{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179474,"rows_kept":179474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415229,137.04,74707.32,0.0,0.44474,4e-05,30.90036]
[1776326422159,137.04,74687.5,0.0,0.44401,4e-05,30.88417]
[1776326427195,137.04,74702.29,0.0,0.44455,4e-05,30.89626]
[1776326432233,137.04,74712.11,0.0,0.44491,4e-05,30.90147]
[1776326437268,137.04,74725.55,0.0,0.4454,4e-05,30.91238]
[1776326442303,137.04,74703.32,0.0,0.44458,4e-05,30.89431]
[1776326447338,137.04,74694.84,0.0,0.44427,4e-05,30.88739]
[1776326452373,137.04,74695.85,0.0,0.44431,4e-05,30.88822]
[1776326458010,45.0,74697.916,0.0,0.26735,9e-05,25.72576]
[1776326462014,44.65,74699.542,0.0,0.26578,9e-05,25.64938]
[1776326467020,44.24,74720.65,0.0,0.26577,9e-05,25.65633]
[1776326472025,43.88,74722.11,0.0,0.26408,0.0001,25.57385]
[1776326477034,43.55,74721.83,0.0,0.26238,0.0001,25.48947]
[1776326482039,43.25,74732.036,0.0,0.26183,0.0001,25.46547]
[1776326487045,42.98,74736.906,0.0,0.2609,0.0001,25.42072]
[1776326492050,42.73,74739.314,0.0,0.25984,0.0001,25.36593]
[1776326497055,42.51,74736.13,0.0,0.25836,0.0001,25.29026]
[1776326502060,42.31,74748.79,0.0,0.25853,0.0001,25.30317]
[1776326507761,42.09,74749.97,0.0,0.25749,0.0001,25.25085]
[1776326512797,41.93,74751.484,0.0,0.25677,0.0001,25.21463]
[1776326517833,41.78,74751.09,0.0,0.25594,0.0001,25.17195]
[1776326522869,41.65,74738.312,0.0,0.25396,0.0001,25.06556]
[1776326527904,41.53,74726.622,0.0,0.25215,0.0001,24.96753]
[1776326532939,41.42,74725.316,0.0,0.25142,0.0001,24.92892]
[1776326537974,41.32,74726.112,0.0,0.25096,0.0001,24.90462]
[1776326543009,41.23,74719.386,0.0,0.2498,0.0001,24.84133]
[1776326548046,41.15,74724.184,0.0,0.24982,0.0001,24.84409]
[1776326553118,41.07,74709.872,0.0,0.24798,0.0001,24.73958]
[1776326557109,41.02,74685.912,0.0,0.24532,0.0001,24.58937]
[1776326562136,40.96,74694.09,0.0,0.24578,0.0001,24.61674]
[1776326567144,40.9,74710.532,0.0,0.24709,0.0001,24.69232]
[1776326572150,40.85,74709.444,0.0,0.2467,0.0001,24.67109]
[1776326577155,40.81,74712.342,0.0,0.24673,0.0001,24.67364]
[1776326582160,40.77,74709.874,0.0,0.24625,0.0001,24.64726]
[1776326587165,40.73,74702.944,0.0,0.24535,0.0001,24.59677]
[1776326592170,40.7,74704.622,0.0,0.24533,0.0001,24.59594]
[1776326597175,40.66,74706.926,0.0,0.24538,0.0001,24.59964]
[1776326602180,40.64,74704.972,0.0,0.24503,0.0001,24.58011]
[1776326607185,40.61,74702.676,0.0,0.24466,0.0001,24.55941]
[1776326612190,40.59,74705.072,0.0,0.24475,0.0001,24.56285]
[1776326617195,40.57,74702.826,0.0,0.24441,0.0001,24.54381]
[1776326622200,40.55,74702.604,0.0,0.24429,0.0001,24.53687]
[1776326627205,40.53,74704.654,0.0,0.24439,0.0001,24.5434]
[1776326632210,40.52,74694.576,0.0,0.24331,0.0001,24.48134]
[1776326637215,40.51,74681.656,0.0,0.24196,0.0001,24.40329]
[1776326642220,40.49,74683.12,0.0,0.24203,0.0001,24.40787]
[1776326647224,40.48,74683.186,0.0,0.24198,0.0001,24.40492]
[1776326652229,40.47,74679.146,0.0,0.24153,0.0001,24.37884]
[1776326657234,40.47,74677.478,0.0,0.24131,0.0001,24.36673]
[1776326662239,40.46,74679.228,0.0,0.24145,0.0001,24.37458]
[1776326667244,40.45,74683.874,0.0,0.24187,0.0001,24.39933]
[1776326672249,40.45,74684.282,0.0,0.24186,0.0001,24.39676]
[1776326677954,40.44,74675.246,0.0,0.24094,0.0001,24.34316]
[1776326682993,40.44,74676.786,0.0,0.24107,0.0001,24.35084]
[1776326688265,40.43,74677.334,0.0,0.2411,0.0001,24.35304]
[1776326694080,40.43,74668.754,0.0,0.24024,0.0001,24.3028]
[1776326698109,40.43,74645.664,0.0,0.23796,0.0001,24.16912]
[1776326703144,40.43,74644.142,0.0,0.2378,0.0001,24.15971]
[1776326708178,40.43,74638.014,0.0,0.2372,0.0001,24.12372]
[1776326713214,40.42,74649.386,0.0,0.2383,0.0001,24.18903]
[1776326718295,40.42,74651.622,0.0,0.23851,0.0001,24.20155]
[1776326724291,40.42,74653.062,0.0,0.23865,0.0001,24.20947]
[1776326730307,40.42,74656.34,0.0,0.23896,0.0001,24.22805]
[1776326735312,40.42,74660.572,0.0,0.23935,0.0001,24.24899]
[1776326740317,40.42,74665.976,0.0,0.23988,0.0001,24.27994]
[1776326745322,40.42,74672.854,0.0,0.24056,0.0001,24.31937]
[1776326750329,40.42,74679.112,0.0,0.24117,0.0001,24.35521]
[1776326755334,40.42,74678.934,0.0,0.24115,0.0001,24.35408]
[1776326760339,40.42,74676.184,0.0,0.24088,0.0001,24.33825]
[1776326765344,40.42,74667.868,0.0,0.24006,0.0001,24.29045]
[1776326770353,40.42,74664.688,0.0,0.23975,0.0001,24.27222]
[1776326775358,40.42,74663.038,0.0,0.23959,0.0001,24.26284]
[1776326780363,40.42,74656.656,0.0,0.23897,0.0001,24.22621]
[1776326782724,40.42,74655.582,0.0,0.23886,0.0001,24.22009]
[1776326782729,40.42,74655.582,0.0,0.23886,0.0001,24.22009]
[1776326782751,40.42,74655.582,0.0,0.23886,0.0001,24.22009]
[1776326783366,40.36,74655.872,0.0,0.23855,0.0001,24.20276]
[1776326786372,40.19,74643.24,0.0,0.23632,0.0001,24.07422]
[1776326788384,40.09,74623.73,0.0,0.23382,0.0001,23.92716]
[1776326790386,40.01,74611.798,0.0,0.23215,0.0001,23.82816]
[1776326795391,39.82,74624.064,0.0,0.23221,0.0001,23.83324]
[1776326800396,39.65,74625.63,0.0,0.2314,0.0001,23.78754]
[1776326801207,39.65,74625.63,0.0,0.2314,0.0001,23.78754]
[1776326801305,39.62,74625.63,0.0,0.23123,0.0001,23.77769]
[1776326806401,39.51,74627.46,0.0,0.23073,0.0001,23.74975]
[1776326810405,39.43,74638.774,0.0,0.23136,0.0001,23.78954]
[1776326815410,39.34,74636.694,0.0,0.23063,0.0001,23.74705]
[1776326818088,39.31,74640.202,0.0,0.2308,0.0001,23.75763]
[1776326818189,39.3,74640.202,0.0,0.23071,0.0001,23.75237]
[1776326820415,39.27,74651.97,0.0,0.23173,0.0001,23.81462]
[1776326825420,39.22,74657.288,0.0,0.23191,0.0001,23.82687]
[1776326830425,39.16,74660.344,0.0,0.2319,0.0001,23.82748]
[1776326835430,39.12,74652.214,0.0,0.23086,0.0001,23.76499]
[1776326840435,39.1,74650.53,0.0,0.23053,0.0001,23.74535]
[1776326846151,39.07,74652.512,0.0,0.23056,0.0001,23.7477]
[1776326851186,39.05,74651.026,0.0,0.23028,0.0001,23.72927]
[1776326856221,39.04,74648.204,0.0,0.22992,0.0001,23.70759]
[1776326861256,39.03,74642.76,0.0,0.22934,0.0001,23.67221]
[1776326866291,39.04,74632.004,0.0,0.2283,0.0001,23.60849]
[1776326871326,39.04,74631.374,0.0,0.22827,0.0001,23.6065]
[1776326876361,39.05,74633.54,0.0,0.2285,0.0001,23.62072]
[1776326881396,39.05,74630.794,0.0,0.22825,0.0001,23.60542]
[1776326886431,39.05,74633.274,0.0,0.22852,0.0001,23.62151]
[1776326891465,39.05,74641.596,0.0,0.22931,0.0001,23.67015]
[1776326891869,39.05,74641.596,0.0,0.22931,0.0001,23.67015]
[1776326892473,39.04,74641.596,0.0,0.22928,0.0001,23.66858]
[1776326895494,39.04,74609.952,0.0,0.22616,0.0001,23.47649]
[1776326897499,39.05,74598.984,0.0,0.22512,0.0001,23.41182]
[1776326899527,39.06,74599.366,0.0,0.22519,0.0001,23.41642]
[1776326900502,39.06,74599.63,0.0,0.22521,0.0001,23.41788]
[1776326905507,39.06,74591.476,0.0,0.22444,0.0001,23.36934]
[1776326910516,39.07,74588.74,0.0,0.22421,0.0001,23.35492]
[1776326915091,39.07,74590.734,0.0,0.2244,0.0001,23.36521]
[1776326915148,39.07,74590.734,0.0,0.2244,0.0001,23.36521]
[1776326920526,39.07,74592.594,0.0,0.22461,0.0001,23.37807]
[1776326924530,39.07,74604.158,0.0,0.22573,0.0001,23.44739]
[1776326926536,39.07,74592.982,0.0,0.22462,0.0001,23.37899]
[1776326930540,39.08,74581.918,0.0,0.22359,0.0001,23.31412]
[1776326935545,39.09,74592.814,0.0,0.2247,0.0001,23.38361]
[1776326940550,39.08,74595.026,0.0,0.22491,0.0001,23.39657]
[1776326943553,39.08,74606.358,0.0,0.226,0.0001,23.46405]
[1776326948558,39.07,74597.798,0.0,0.2251,0.0001,23.40849]
[1776326952562,39.08,74586.984,0.0,0.22407,0.0001,23.34437]
[1776326957567,39.08,74583.552,0.0,0.22379,0.0001,23.3264]
[1776326962572,39.09,74583.486,0.0,0.22383,0.0001,23.32902]
[1776326967577,39.1,74571.214,0.0,0.2227,0.0001,23.2579]
[1776326972582,39.12,74573.43,0.0,0.22299,0.0001,23.27374]
[1776326973441,39.12,74573.43,0.0,0.22299,0.0001,23.27374]
[1776326973531,39.12,74573.43,0.0,0.223,0.0001,23.27457]
[1776326974211,39.12,74573.43,0.0,0.223,0.0001,23.27457]
[1776326974309,39.12,74573.43,0.0,0.22299,0.0001,23.27404]
[1776326978681,39.13,74576.348,0.0,0.22332,0.0001,23.29458]
[1776326979225,39.13,74576.348,0.0,0.22332,0.0001,23.29458]
[1776326981234,39.13,74577.178,0.0,0.22339,0.0001,23.29899]
[1776326981328,39.13,74577.178,0.0,0.22341,0.0001,23.30028]
[1776326981683,39.13,74577.178,0.0,0.22341,0.0001,23.30028]
[1776326982237,39.13,74577.178,0.0,0.22341,0.0001,23.30028]
[1776326982549,39.13,74577.178,0.0,0.22341,0.0001,23.30028]
[1776326982592,39.13,74576.168,0.0,0.22332,0.0001,23.29472]
[1776326983011,39.13,74576.168,0.0,0.22332,0.0001,23.29472]
[1776326983378,39.13,74576.168,0.0,0.22332,0.0001,23.29472]
[1776326986291,39.13,74577.154,0.0,0.22343,0.0001,23.30125]
[1776326986392,39.13,74577.154,0.0,0.22344,0.0001,23.30173]
[1776326991601,39.13,74572.422,0.0,0.22293,0.0001,23.27011]
[1776326996607,39.12,74568.172,0.0,0.2225,0.0001,23.2433]
[1776327001612,39.13,74552.768,0.0,0.22103,0.0001,23.15064]
[1776327006617,39.14,74551.844,0.0,0.22102,0.0001,23.14949]
[1776327011812,39.16,74544.362,0.0,0.22038,0.0001,23.10913]
[1776327012105,39.16,74544.362,0.0,0.22038,0.0001,23.10913]
[1776327017354,39.18,74542.972,0.0,0.22038,0.0001,23.10836]
[1776327022391,39.19,74549.886,0.0,0.2211,0.0001,23.15409]
[1776327027426,39.19,74547.806,0.0,0.22094,0.0001,23.14365]
[1776327032462,39.19,74556.01,0.0,0.22172,0.0001,23.19089]
[1776327038854,39.18,74571.762,0.0,0.2232,0.0001,23.28388]
[1776327039511,39.18,74571.762,0.0,0.2232,0.0001,23.28392]
[1776327042533,39.18,74583.71,0.0,0.22434,0.0001,23.35545]
[1776327043016,39.18,74583.71,0.0,0.22434,0.0001,23.35545]
[1776327043540,39.17,74583.71,0.0,0.22431,0.0001,23.35327]
[1776327048575,39.16,74577.084,0.0,0.22356,0.0001,23.30709]
[1776327051470,39.15,74576.6,0.0,0.22349,0.0001,23.30238]
[1776327051596,39.15,74576.6,0.0,0.22347,0.0001,23.30172]
[1776327056632,39.15,74584.82,0.0,0.22428,0.0001,23.3522]
[1776327061668,39.14,74592.826,0.0,0.22501,0.0001,23.39766]
[1776327066684,39.14,74588.482,0.0,0.22454,0.0001,23.3687]
[1776327071689,39.14,74573.408,0.0,0.22308,0.0001,23.27753]
[1776327071715,39.14,74573.408,0.0,0.22308,0.0001,23.27753]
[1776327072690,39.14,74570.35,0.0,0.22278,0.0001,23.25859]
[1776327077695,39.14,74570.874,0.0,0.22282,0.0001,23.26082]
[1776327082558,39.13,74570.214,0.0,0.22274,0.0001,23.25612]
[1776327082659,39.13,74570.214,0.0,0.22274,0.0001,23.25585]
[1776327083558,39.13,74570.214,0.0,0.22274,0.0001,23.25585]
[1776327083598,39.14,74570.214,0.0,0.22275,0.0001,23.25678]
[1776327087706,39.14,74559.512,0.0,0.22172,0.0001,23.19222]
[1776327092711,39.15,74552.396,0.0,0.22108,0.0001,23.1496]
[1776327097716,39.16,74554.772,0.0,0.22137,0.0001,23.16753]
[1776327102722,39.16,74559.696,0.0,0.22188,0.0001,23.19937]
[1776327107728,39.16,74559.984,0.0,0.22191,0.0001,23.20153]
[1776327112733,39.16,74559.83,0.0,0.22189,0.0001,23.20036]
[1776327117738,39.17,74553.45,0.0,0.2213,0.0001,23.16307]
[1776327122743,39.17,74560.282,0.0,0.22198,0.0001,23.20539]
[1776327127748,39.17,74561.378,0.0,0.22207,0.0001,23.21161]
[1776327132753,39.16,74566.992,0.0,0.22259,0.0001,23.24403]
[1776327137758,39.16,74573.996,0.0,0.22322,0.0001,23.28391]
[1776327137964,39.16,74573.996,0.0,0.22322,0.0001,23.28391]
[1776327138759,39.16,74581.492,0.0,0.22396,0.0001,23.32972]
[1776327141762,39.15,74593.474,0.0,0.2251,0.0001,23.40088]
[1776327146767,39.14,74599.218,0.0,0.22557,0.0001,23.43062]
[1776327151772,39.13,74594.306,0.0,0.22501,0.0001,23.39405]
[1776327156777,39.12,74597.592,0.0,0.22529,0.0001,23.41135]
[1776327161782,39.11,74598.014,0.0,0.22529,0.0001,23.41158]
[1776327166787,39.1,74602.04,0.0,0.22563,0.0001,23.43315]
[1776327172460,39.09,74608.558,0.0,0.22619,0.0001,23.46783]
[1776327177495,39.08,74606.478,0.0,0.22593,0.0001,23.45194]
[1776327182531,39.08,74602.672,0.0,0.22553,0.0001,23.42693]
[1776327187565,39.07,74604.472,0.0,0.22568,0.0001,23.43664]
[1776327192604,39.07,74606.67,0.0,0.22587,0.0001,23.44863]
[1776327197639,39.06,74603.88,0.0,0.22558,0.0001,23.43058]
[1776327202674,39.06,74604.54,0.0,0.22563,0.0001,23.43384]
[1776327207709,39.07,74594.838,0.0,0.22471,0.0001,23.37629]
[1776327212744,39.08,74587.326,0.0,0.22402,0.0001,23.33132]
[1776327217779,39.09,74585.006,0.0,0.22387,0.0001,23.32142]
[1776327220749,39.1,74584.752,0.0,0.22387,0.0001,23.32157]
[1776327225837,39.11,74581.45,0.0,0.22363,0.0001,23.30657]
[1776327230189,39.12,74580.534,0.0,0.2236,0.0001,23.30408]
[1776327230858,39.12,74576.236,0.0,0.22317,0.0001,23.27755]
[1776327235863,39.12,74566.646,0.0,0.22226,0.0001,23.22014]
[1776327240868,39.13,74565.466,0.0,0.22218,0.0001,23.21523]
[1776327245873,39.14,74554.948,0.0,0.22121,0.0001,23.15388]
[1776327250878,39.15,74556.558,0.0,0.22144,0.0001,23.16797]
[1776327255883,39.16,74557.54,0.0,0.22158,0.0001,23.17707]
[1776327260888,39.16,74561.044,0.0,0.22196,0.0001,23.20085]
[1776327265893,39.16,74563.43,0.0,0.2222,0.0001,23.21577]
[1776327270898,39.16,74564.576,0.0,0.22232,0.0001,23.22299]
[1776327275903,39.16,74564.142,0.0,0.22225,0.0001,23.21689]
[1776327280908,39.17,74564.796,0.0,0.22232,0.0001,23.22135]
[1776327285913,39.16,74565.132,0.0,0.22235,0.0001,23.22316]
[1776327290918,39.16,74570.522,0.0,0.22285,0.0001,23.25439]
[1776327295923,39.15,74571.382,0.0,0.2229,0.0001,23.25761]
[1776327298926,39.15,74559.152,0.0,0.22171,0.0001,23.18298]
[1776327303931,39.16,74556.894,0.0,0.22153,0.0001,23.17181]
[1776327306935,39.16,74572.372,0.0,0.22304,0.0001,23.2666]
[1776327311940,39.16,74571.952,0.0,0.22296,0.0001,23.26179]
[1776327315366,39.15,74571.9,0.0,0.22294,0.0001,23.26035]
[1776327315944,39.15,74573.994,0.0,0.22316,0.0001,23.27392]
[1776327317947,39.15,74586.17,0.0,0.22435,0.0001,23.3484]
[1776327321951,39.15,74600.442,0.0,0.22571,0.0001,23.43326]
[1776327322629,39.15,74600.442,0.0,0.22571,0.0001,23.43326]
[1776327324954,39.14,74587.484,0.0,0.22441,0.0001,23.35236]
[1776327325904,39.14,74587.484,0.0,0.22441,0.0001,23.35236]
[1776327325912,39.14,74587.484,0.0,0.22441,0.0001,23.35242]
[1776327327957,39.14,74575.812,0.0,0.22324,0.0001,23.2797]
[1776327329563,39.14,74571.008,0.0,0.22277,0.0001,23.2502]
[1776327330264,39.14,74569.358,0.0,0.22261,0.0001,23.24012]
[1776327331806,39.14,74569.746,0.0,0.22265,0.0001,23.24249]
[1776327331961,39.14,74571.604,0.0,0.22281,0.0001,23.25049]
[1776327336966,39.15,74574.652,0.0,0.22318,0.0001,23.27332]
[1776327341974,39.17,74571.456,0.0,0.22295,0.0001,23.25883]
[1776327347696,39.17,74578.84,0.0,0.22371,0.0001,23.30619]
[1776327352732,39.17,74578.038,0.0,0.22365,0.0001,23.30266]
[1776327357766,39.17,74585.742,0.0,0.2244,0.0001,23.34909]
[1776327362980,39.17,74586.198,0.0,0.22443,0.0001,23.35085]
[1776327368845,39.16,74593.114,0.0,0.22504,0.0001,23.38924]
[1776327373880,39.15,74596.202,0.0,0.22529,0.0001,23.40493]
[1776327379012,39.14,74599.474,0.0,0.22555,0.0001,23.4215]
[1776327384957,39.13,74601.366,0.0,0.22567,0.0001,23.42878]
[1776327389605,39.12,74610.292,0.0,0.22647,0.0001,23.47872]
[1776327389992,39.11,74610.292,0.0,0.22645,0.0001,23.47755]
[1776327393013,39.11,74626.18,0.0,0.22796,0.0001,23.56862]
[1776327398032,39.09,74637.042,0.0,0.22894,0.0001,23.62881]
[1776327403037,39.08,74635.82,0.0,0.22873,0.0001,23.61606]
[1776327408042,39.06,74641.892,0.0,0.22923,0.0001,23.64722]
[1776327413047,39.04,74652.052,0.0,0.23012,0.0001,23.70159]
[1776327414790,39.04,74649.928,0.0,0.22988,0.0001,23.68737]
[1776327414797,39.03,74649.928,0.0,0.22987,0.0001,23.68647]
[1776327420054,39.04,74639.634,0.0,0.22888,0.0001,23.62606]
[1776327425059,39.04,74643.072,0.0,0.22925,0.0001,23.64859]
[1776327430064,39.05,74640.698,0.0,0.22903,0.0001,23.63549]
[1776327435069,39.05,74641.868,0.0,0.22917,0.0001,23.64353]
[1776327437071,39.05,74630.958,0.0,0.22811,0.0001,23.57848]
[1776327442076,39.07,74623.54,0.0,0.22746,0.0001,23.53835]
[1776327447081,39.08,74623.402,0.0,0.22752,0.0001,23.54231]
[1776327452086,39.09,74625.176,0.0,0.22775,0.0001,23.55368]
[1776327457091,39.1,74619.968,0.0,0.2273,0.0001,23.52588]
[1776327462096,39.11,74619.3,0.0,0.2273,0.0001,23.52575]
[1776327467101,39.13,74611.776,0.0,0.22663,0.0001,23.48442]
[1776327472107,39.14,74611.912,0.0,0.22673,0.0001,23.49026]
[1776327474109,39.14,74623.144,0.0,0.22785,0.0001,23.55896]
[1776327479114,39.14,74620.688,0.0,0.22761,0.0001,23.54447]
[1776327481116,39.15,74610.158,0.0,0.2266,0.0001,23.48191]
[1776327486121,39.16,74609.092,0.0,0.22656,0.0001,23.47943]
[1776327487032,39.16,74609.092,0.0,0.22656,0.0001,23.47943]
[1776327487066,39.16,74609.092,0.0,0.22656,0.0001,23.47943]
[1776327487097,39.16,74609.092,0.0,0.22657,0.0001,23.48014]
[1776327487307,39.16,74609.092,0.0,0.22657,0.0001,23.48014]
[1776327488123,39.16,74612.958,0.0,0.22696,0.0001,23.50409]
[1776327489048,39.16,74612.958,0.0,0.22696,0.0001,23.50409]
[1776327489097,39.16,74612.958,0.0,0.22696,0.0001,23.50411]
[1776327490125,39.16,74625.288,0.0,0.22819,0.0001,23.57975]
[1776327495129,39.17,74628.37,0.0,0.22854,0.0001,23.6007]
[1776327500134,39.18,74628.408,0.0,0.22858,0.0001,23.60294]
[1776327505139,39.18,74624.206,0.0,0.22819,0.0001,23.57925]
[1776327510144,39.19,74622.952,0.0,0.22814,0.0001,23.57573]
[1776327515869,39.19,74629.554,0.0,0.22878,0.0001,23.61314]
[1776327520904,39.19,74630.572,0.0,0.22888,0.0001,23.61906]
[1776327525940,39.19,74638.11,0.0,0.22959,0.0001,23.66255]
[1776327530975,39.18,74645.392,0.0,0.23024,0.0001,23.70247]
[1776327536014,39.16,74649.156,0.0,0.23054,0.0001,23.72072]
[1776327540043,39.15,74659.802,0.0,0.23151,0.0001,23.77991]
[1776327545078,39.13,74661.87,0.0,0.2316,0.0001,23.78573]
[1776327550113,39.11,74662.348,0.0,0.23155,0.0001,23.78287]
[1776327555150,39.09,74671.058,0.0,0.2323,0.0001,23.82862]
[1776327560190,39.07,74672.784,0.0,0.23236,0.0001,23.83258]
[1776327565200,39.06,74667.288,0.0,0.23174,0.0001,23.79554]
[1776327570205,39.05,74669.262,0.0,0.23188,0.0001,23.80386]
[1776327575209,39.04,74668.704,0.0,0.23175,0.0001,23.79421]
[1776327580214,39.04,74665.824,0.0,0.23142,0.0001,23.77468]
[1776327585219,39.03,74662.934,0.0,0.23111,0.0001,23.75568]
[1776327588222,39.04,74650.846,0.0,0.22992,0.0001,23.6838]
[1776327593227,39.05,74645.23,0.0,0.22944,0.0001,23.65422]
[1776327598232,39.06,74645.914,0.0,0.22957,0.0001,23.66163]
[1776327603237,39.07,74645.668,0.0,0.22959,0.0001,23.66321]
[1776327608242,39.08,74641.968,0.0,0.22928,0.0001,23.6437]
[1776327611245,39.08,74654.32,0.0,0.23052,0.0001,23.71938]
[1776327615374,39.07,74660.826,0.0,0.23115,0.0001,23.75741]
[1776327616250,39.07,74673.684,0.0,0.23242,0.0001,23.8341]
[1776327618252,39.07,74685.468,0.0,0.23357,0.0001,23.90367]
[1776327622069,39.06,74684.854,0.0,0.23347,0.0001,23.89752]
[1776327628261,39.05,74686.312,0.0,0.23353,0.0001,23.90123]
[1776327633266,39.04,74682.69,0.0,0.23309,0.0001,23.87322]
[1776327638271,39.04,74675.948,0.0,0.23242,0.0001,23.833]
[1776327644277,39.04,74680.42,0.0,0.23285,0.0001,23.85914]
[1776327649282,39.03,74683.596,0.0,0.23315,0.0001,23.87708]
[1776327652285,39.03,74694.174,0.0,0.23418,0.0001,23.93885]
[1776327657290,39.01,74696.08,0.0,0.23428,0.0001,23.94484]
[1776327662305,39.0,74696.696,0.0,0.23427,0.0001,23.9449]
[1776327667310,38.99,74703.888,0.0,0.23492,0.0001,23.98348]
[1776327669085,38.98,74705.746,0.0,0.23508,0.0001,23.99349]
[1776327675077,38.95,74721.25,0.0,0.23646,0.0001,24.0759]
[1776327680323,38.93,74723.228,0.0,0.23651,0.0001,24.0795]
[1776327686154,38.9,74722.128,0.0,0.23626,0.0001,24.0651]
[1776327691189,38.89,74714.434,0.0,0.23541,0.0001,24.01239]
[1776327696224,38.89,74714.838,0.0,0.2354,0.0001,24.0121]
[1776327701259,38.88,74715.398,0.0,0.23541,0.0001,24.01306]
[1776327706294,38.87,74717.56,0.0,0.23558,0.0001,24.02324]
[1776327711329,38.86,74722.08,0.0,0.23598,0.0001,24.04718]
[1776327716360,38.85,74724.798,0.0,0.23619,0.0001,24.05957]
[1776327721365,38.84,74723.778,0.0,0.23603,0.0001,24.05043]
[1776327726370,38.84,74717.204,0.0,0.23533,0.0001,24.00925]
[1776327731375,38.84,74717.048,0.0,0.23532,0.0001,24.00825]
[1776327736380,38.83,74718.848,0.0,0.23549,0.0001,24.01853]
[1776327741385,38.83,74717.934,0.0,0.23539,0.0001,24.01253]
[1776327746390,38.83,74728.294,0.0,0.23641,0.0001,24.07309]
[1776327751395,38.82,74730.2,0.0,0.23652,0.0001,24.07782]
[1776327756400,38.81,74726.246,0.0,0.23607,0.0001,24.05133]
[1776327761404,38.8,74724.468,0.0,0.23587,0.0001,24.03946]
[1776327766409,38.8,74724.96,0.0,0.2359,0.0001,24.04129]
[1776327771414,38.8,74725.376,0.0,0.23592,0.0001,24.04268]
[1776327776419,38.79,74726.68,0.0,0.23603,0.0001,24.04929]
[1776327781424,38.79,74728.018,0.0,0.23614,0.0001,24.05607]
[1776327786429,38.78,74730.77,0.0,0.23639,0.0001,24.07072]
[1776327791434,38.78,74730.604,0.0,0.23634,0.0001,24.0678]
[1776327796439,38.77,74732.256,0.0,0.23647,0.0001,24.07603]
[1776327801444,38.77,74734.564,0.0,0.23667,0.0001,24.08759]
[1776327806449,38.76,74735.852,0.0,0.23676,0.0001,24.09298]
[1776327808451,38.75,74747.604,0.0,0.23792,0.0001,24.16174]
[1776327813456,38.73,74756.072,0.0,0.23863,0.0001,24.20191]
[1776327818461,38.71,74754.466,0.0,0.23836,0.0001,24.1865]
[1776327823466,38.7,74760.208,0.0,0.23884,0.0001,24.21486]
[1776327828471,38.68,74761.056,0.0,0.23882,0.0001,24.21408]
[1776327834188,38.66,74755.588,0.0,0.23818,0.0001,24.17676]
[1776327839223,38.66,74744.564,0.0,0.23705,0.0001,24.11024]
[1776327843251,38.67,74733.052,0.0,0.23593,0.0001,24.04347]
[1776327848286,38.68,74731.762,0.0,0.23586,0.0001,24.03941]
[1776327853321,38.69,74730.52,0.0,0.2358,0.0001,24.03527]
[1776327858356,38.7,74738.45,0.0,0.23662,0.0001,24.08428]
[1776327863390,38.7,74740.596,0.0,0.23683,0.0001,24.09665]
[1776327868510,38.7,74736.056,0.0,0.23639,0.0001,24.07025]
[1776327874468,38.7,74738.064,0.0,0.23657,0.0001,24.07907]
[1776327878496,38.71,74722.926,0.0,0.23507,0.0001,23.98985]
[1776327883526,38.72,74721.988,0.0,0.23504,0.0001,23.98792]
[1776327889532,38.73,74713.7,0.0,0.23431,0.0001,23.94379]
[1776327893022,38.74,74712.828,0.0,0.23427,0.0001,23.94158]
[1776327893858,38.75,74712.196,0.0,0.23422,0.0001,23.93855]
[1776327894320,38.75,74712.196,0.0,0.23422,0.0001,23.93855]
[1776327894421,38.75,74712.196,0.0,0.23424,0.0001,23.9395]
[1776327896203,38.75,74706.18,0.0,0.23363,0.0001,23.90324]
[1776327896252,38.75,74706.18,0.0,0.23364,0.0001,23.90343]
[1776327898843,38.76,74701.298,0.0,0.23319,0.0001,23.87658]
[1776327900562,38.76,74701.676,0.0,0.23327,0.0001,23.88146]
[1776327905748,38.78,74702.85,0.0,0.23348,0.0001,23.89366]
[1776327915563,38.79,74709.304,0.0,0.23422,0.0001,23.93781]
[1776327915778,38.79,74709.304,0.0,0.23422,0.0001,23.93781]
[1776327916565,38.79,74709.526,0.0,0.23424,0.0001,23.93849]
[1776327921570,38.78,74708.716,0.0,0.2341,0.0001,23.93069]
[1776327926575,38.78,74709.972,0.0,0.23419,0.0001,23.93587]
[1776327931580,38.77,74706.144,0.0,0.23376,0.0001,23.90829]
[1776327936585,38.77,74700.972,0.0,0.23323,0.0001,23.87669]
[1776327941590,38.78,74699.974,0.0,0.23314,0.0001,23.87141]
[1776327946595,38.78,74699.364,0.0,0.23309,0.0001,23.86833]
[1776327950302,38.78,74698.944,0.0,0.23306,0.0001,23.86619]
[1776327950400,38.78,74698.944,0.0,0.23306,0.0001,23.86639]
[1776327952600,38.78,74686.098,0.0,0.23176,0.0001,23.78828]
[1776327957605,38.78,74683.154,0.0,0.23149,0.0001,23.77171]
[1776327962610,38.79,74682.028,0.0,0.2314,0.0001,23.76631]
[1776327967616,38.79,74677.26,0.0,0.23096,0.0001,23.73932]
[1776327967707,38.79,74677.26,0.0,0.23096,0.0001,23.73932]
[1776327973622,38.8,74667.782,0.0,0.23006,0.0001,23.68477]
[1776327976738,38.81,74666.526,0.0,0.22996,0.0001,23.67869]
[1776327977633,38.8,74666.172,0.0,0.22992,0.0001,23.67616]
[1776327982638,38.81,74659.93,0.0,0.2293,0.0001,23.6384]
[1776327985433,38.81,74661.668,0.0,0.22947,0.0001,23.64903]
[1776327985522,38.81,74661.668,0.0,0.22948,0.0001,23.64913]
[1776327986642,38.81,74648.444,0.0,0.22815,0.0001,23.5679]
[1776327988806,38.8,74646.02,0.0,0.2279,0.0001,23.55261]
[1776327994650,38.8,74655.206,0.0,0.22877,0.0001,23.60439]
[1776328000351,38.79,74661.63,0.0,0.22934,0.0001,23.63921]
[1776328005386,38.78,74654.194,0.0,0.22857,0.0001,23.59201]
[1776328010667,38.78,74654.048,0.0,0.22853,0.0001,23.59008]
[1776328016463,38.78,74653.514,0.0,0.22847,0.0001,23.58606]
[1776328021500,38.78,74652.17,0.0,0.22833,0.0001,23.57768]
[1776328026442,38.78,74652.238,0.0,0.22833,0.0001,23.578]
[1776328027379,38.78,74652.238,0.0,0.22833,0.0001,23.57797]
[1776328030135,38.78,74651.386,0.0,0.22824,0.0001,23.57245]
[1776328030268,38.78,74651.386,0.0,0.22824,0.0001,23.57245]
[1776328034908,38.78,74651.79,0.0,0.22828,0.0001,23.57457]
[1776328035032,38.78,74651.79,0.0,0.22828,0.0001,23.57457]
[1776328040697,38.77,74654.038,0.0,0.2285,0.0001,23.58814]
[1776328044216,38.77,74652.584,0.0,0.22835,0.0001,23.57899]
[1776328047245,38.77,74646.796,0.0,0.22777,0.0001,23.54335]
[1776328048652,38.77,74646.066,0.0,0.2277,0.0001,23.53902]
[1776328053712,38.78,74643.778,0.0,0.22747,0.0001,23.523]
[1776328057370,38.78,74644.252,0.0,0.22753,0.0001,23.52663]
[1776328057432,38.78,74644.252,0.0,0.22753,0.0001,23.52663]
[1776328057471,38.78,74644.252,0.0,0.22753,0.0001,23.52679]
[1776328059718,38.78,74655.318,0.0,0.22866,0.0001,23.5958]
[1776328060994,38.78,74659.182,0.0,0.22905,0.0001,23.61964]
[1776328061720,38.78,74658.388,0.0,0.22894,0.0001,23.61267]
[1776328066729,38.76,74651.902,0.0,0.22816,0.0001,23.5659]
[1776328071734,38.74,74652.386,0.0,0.2281,0.0001,23.56218]
[1776328076743,38.73,74650.538,0.0,0.22783,0.0001,23.54604]
[1776328081750,38.71,74650.004,0.0,0.2277,0.0001,23.53852]
[1776328086755,38.71,74638.748,0.0,0.22653,0.0001,23.46664]
[1776328091760,38.71,74639.788,0.0,0.22663,0.0001,23.47298]
[1776328096174,38.7,74641.404,0.0,0.22678,0.0001,23.48192]
[1776328096765,38.7,74641.72,0.0,0.22679,0.0001,23.48269]
[1776328099769,38.7,74628.296,0.0,0.22542,0.0001,23.39825]
[1776328104774,38.69,74627.392,0.0,0.22532,0.0001,23.39229]
[1776328109779,38.69,74633.328,0.0,0.2259,0.0001,23.42767]
[1776328111260,38.69,74633.852,0.0,0.22594,0.0001,23.43041]
[1776328111346,38.69,74633.852,0.0,0.22594,0.0001,23.43041]
[1776328111781,38.69,74640.092,0.0,0.22653,0.0001,23.46493]
[1776328113784,38.7,74652.654,0.0,0.22786,0.0001,23.54634]
[1776328118789,38.72,74657.158,0.0,0.22844,0.0001,23.58159]
[1776328123283,38.73,74662.092,0.0,0.229,0.0001,23.61538]
[1776328123794,38.73,74665.276,0.0,0.22933,0.0001,23.63547]
[1776328128799,38.74,74664.97,0.0,0.22934,0.0001,23.63634]
[1776328133804,38.75,74669.394,0.0,0.22982,0.0001,23.66524]
[1776328138808,38.74,74672.79,0.0,0.23016,0.0001,23.6856]
[1776328143813,38.74,74672.894,0.0,0.23016,0.0001,23.68578]
[1776328148819,38.74,74671.902,0.0,0.23005,0.0001,23.67932]
[1776328154508,38.74,74672.124,0.0,0.23007,0.0001,23.68042]
[1776328156470,38.74,74672.134,0.0,0.23007,0.0001,23.68044]
[1776328156525,38.74,74672.134,0.0,0.23007,0.0001,23.68041]
[1776328160831,38.74,74683.386,0.0,0.23122,0.0001,23.74999]
[1776328163122,38.74,74683.042,0.0,0.23118,0.0001,23.7479]
[1776328163159,38.74,74683.042,0.0,0.23118,0.0001,23.7479]
[1776328165839,38.74,74707.85,0.0,0.23366,0.0001,23.897]
[1776328170872,38.72,74716.628,0.0,0.23442,0.0001,23.94263]
[1776328176851,38.69,74716.514,0.0,0.23423,0.0001,23.93026]
[1776328177325,38.69,74716.514,0.0,0.23423,0.0001,23.93026]
[1776328180806,38.68,74716.508,0.0,0.23416,0.0001,23.92594]
[1776328181531,38.67,74726.5,0.0,0.23515,0.0001,23.98483]
[1776328186740,38.65,74726.762,0.0,0.23501,0.0001,23.97715]
[1776328191775,38.63,74726.492,0.0,0.23486,0.0001,23.96881]
[1776328196810,38.62,74718.346,0.0,0.23396,0.0001,23.91539]
[1776328201845,38.61,74717.562,0.0,0.23384,0.0001,23.90827]
[1776328206880,38.6,74716.936,0.0,0.23374,0.0001,23.9026]
[1776328211890,38.6,74714.548,0.0,0.23347,0.0001,23.88652]
[1776328212093,38.6,74714.548,0.0,0.23347,0.0001,23.88652]
[1776328215758,38.6,74702.41,0.0,0.23227,0.0001,23.81414]
[1776328222901,38.6,74719.038,0.0,0.23395,0.0001,23.915]
[1776328227280,38.6,74721.568,0.0,0.23417,0.0001,23.92821]
[1776328232412,38.59,74715.332,0.0,0.23348,0.0001,23.88506]
[1776328235164,38.59,74719.276,0.0,0.23387,0.0001,23.9086]
[1776328240919,38.58,74728.23,0.0,0.23471,0.0001,23.95874]
[1776328245956,38.56,74734.208,0.0,0.23524,0.0001,23.99036]
[1776328246178,38.56,74734.208,0.0,0.23524,0.0001,23.99036]
[1776328246957,38.56,74734.064,0.0,0.23523,0.0001,23.98969]
[1776328251962,38.56,74739.612,0.0,0.23578,0.0001,24.02259]
[1776328254561,38.56,74739.566,0.0,0.23577,0.0001,24.02198]
[1776328254662,38.56,74739.566,0.0,0.23577,0.0001,24.02185]
[1776328259973,38.57,74740.924,0.0,0.23596,0.0001,24.03318]
[1776328264978,38.58,74740.828,0.0,0.23599,0.0001,24.03498]
[1776328268024,38.58,74742.076,0.0,0.23614,0.0001,24.04342]
[1776328268923,38.58,74742.076,0.0,0.23613,0.0001,24.04302]
[1776328269983,38.58,74722.11,0.0,0.2341,0.0001,23.92218]
[1776328274988,38.59,74728.332,0.0,0.23477,0.0001,23.96244]
[1776328278650,38.58,74734.75,0.0,0.23541,0.0001,24.00014]
[1776328281995,38.58,74745.928,0.0,0.23651,0.0001,24.06562]
[1776328287000,38.57,74744.258,0.0,0.23627,0.0001,24.05193]
[1776328292005,38.56,74741.762,0.0,0.23595,0.0001,24.03099]
[1776328292020,38.56,74741.762,0.0,0.23595,0.0001,24.03099]
[1776328297260,38.55,74740.704,0.0,0.23582,0.0001,24.02314]
[1776328303019,38.55,74740.448,0.0,0.23577,0.0001,24.02033]
[1776328303022,38.55,74740.448,0.0,0.23577,0.0001,24.02033]
[1776328304020,38.55,74740.554,0.0,0.2358,0.0001,24.02187]
[1776328309025,38.56,74739.558,0.0,0.23577,0.0001,24.01994]
[1776328313822,38.57,74738.834,0.0,0.23573,0.0001,24.01776]
[1776328314510,38.57,74738.834,0.0,0.23576,0.0001,24.01912]
[1776328316035,38.58,74726.732,0.0,0.23455,0.0001,23.94727]
[1776328318037,38.59,74715.91,0.0,0.23351,0.0001,23.88493]
[1776328321589,38.6,74715.948,0.0,0.2336,0.0001,23.89002]
[1776328323219,38.61,74708.448,0.0,0.2329,0.0001,23.84798]
[1776328328738,38.65,74708.366,0.0,0.2331,0.0001,23.85903]
[1776328331457,38.66,74709.892,0.0,0.2333,0.0001,23.87118]
[1776328331593,38.66,74709.892,0.0,0.2333,0.0001,23.87118]
[1776328331638,38.66,74709.892,0.0,0.2333,0.0001,23.87118]
[1776328331884,38.66,74709.892,0.0,0.23332,0.0001,23.87213]
[1776328337804,38.66,74712.082,0.0,0.23355,0.0001,23.88564]
[1776328338060,38.66,74712.082,0.0,0.23355,0.0001,23.88564]
[1776328339166,38.66,74712.082,0.0,0.23354,0.0001,23.88519]
[1776328344718,38.65,74718.334,0.0,0.23415,0.0001,23.92158]
[1776328349888,38.65,74720.172,0.0,0.23429,0.0001,23.93062]
[1776328355075,38.64,74718.22,0.0,0.23406,0.0001,23.91437]
[1776328356313,38.64,74718.22,0.0,0.23405,0.0001,23.91419]
[1776328356938,38.65,74718.22,0.0,0.23406,0.0001,23.91489]
[1776328361973,38.65,74720.852,0.0,0.23438,0.0001,23.93331]
[1776328362922,38.65,74720.852,0.0,0.23438,0.0001,23.93331]
[1776328366000,38.65,74733.044,0.0,0.23561,0.0001,24.00704]
[1776328371036,38.64,74738.744,0.0,0.23615,0.0001,24.03913]
[1776328374016,38.64,74737.284,0.0,0.23599,0.0001,24.02963]
[1776328379092,38.64,74736.194,0.0,0.23585,0.0001,24.02157]
[1776328384104,38.64,74731.546,0.0,0.23538,0.0001,23.9933]
[1776328389109,38.63,74736.108,0.0,0.23582,0.0001,24.01969]
[1776328394114,38.63,74736.804,0.0,0.23587,0.0001,24.02276]
[1776328399119,38.63,74735.37,0.0,0.23571,0.0001,24.01342]
[1776328404124,38.63,74735.15,0.0,0.23568,0.0001,24.01168]
[1776328409129,38.63,74734.688,0.0,0.23563,0.0001,24.00858]
[1776328414134,38.62,74737.916,0.0,0.23592,0.0001,24.02373]
[1776328419140,38.62,74737.948,0.0,0.2359,0.0001,24.02274]
[1776328424147,38.62,74737.202,0.0,0.23581,0.0001,24.01757]
[1776328428166,38.62,74719.83,0.0,0.23407,0.0001,23.9134]
[1776328433171,38.64,74719.554,0.0,0.23412,0.0001,23.91621]
[1776328438176,38.64,74726.716,0.0,0.23489,0.0001,23.96219]
[1776328443181,38.64,74733.786,0.0,0.23559,0.0001,24.00388]
[1776328448186,38.64,74732.426,0.0,0.23543,0.0001,23.99452]
[1776328453191,38.63,74731.59,0.0,0.23534,0.0001,23.98908]
[1776328458196,38.63,74731.204,0.0,0.23529,0.0001,23.9864]
[1776328463202,38.63,74741.628,0.0,0.23634,0.0001,24.04869]
[1776328468208,38.62,74751.692,0.0,0.23728,0.0001,24.10437]
[1776328473213,38.6,74758.178,0.0,0.23782,0.0001,24.13416]
[1776328478218,38.58,74756.736,0.0,0.23757,0.0001,24.11988]
[1776328483223,38.57,74753.68,0.0,0.23718,0.0001,24.0972]
[1776328488228,38.56,74752.592,0.0,0.23701,0.0001,24.08761]
[1776328493905,38.56,74748.434,0.0,0.23656,0.0001,24.06087]
[1776328498946,38.55,74749.886,0.0,0.23669,0.0001,24.06882]
[1776328503983,38.56,74742.512,0.0,0.23596,0.0001,24.02505]
[1776328509021,38.55,74747.07,0.0,0.23641,0.0001,24.05225]
[1776328514058,38.55,74745.832,0.0,0.23628,0.0001,24.04416]
[1776328519094,38.55,74745.406,0.0,0.23623,0.0001,24.04161]
[1776328524129,38.55,74744.236,0.0,0.23611,0.0001,24.03453]
[1776328529164,38.55,74744.856,0.0,0.23617,0.0001,24.03808]
[1776328534275,38.55,74744.98,0.0,0.23617,0.0001,24.03555]
[1776328540241,38.55,74740.966,0.0,0.23577,0.0001,24.01186]
[1776328545276,38.56,74745.15,0.0,0.2362,0.0001,24.03779]
[1776328547747,38.56,74740.01,0.0,0.23568,0.0001,24.00695]
[1776328553295,38.57,74728.974,0.0,0.23463,0.0001,23.94376]
[1776328555911,38.57,74727.878,0.0,0.23454,0.0001,23.93853]
[1776328556013,38.57,74727.878,0.0,0.23455,0.0001,23.93928]
[1776328557754,38.57,74722.678,0.0,0.23403,0.0001,23.90783]
[1776328558050,38.57,74722.678,0.0,0.23403,0.0001,23.90783]
[1776328558237,38.58,74722.678,0.0,0.23403,0.0001,23.90801]
[1776328559301,38.58,74708.138,0.0,0.23255,0.0001,23.81935]
[1776328561303,38.58,74695.062,0.0,0.23124,0.0001,23.74075]
[1776328563341,38.58,74689.118,0.0,0.23068,0.0001,23.70651]
[1776328566857,38.56,74683.19,0.0,0.22992,0.0001,23.66073]
[1776328569360,38.53,74691.884,0.0,0.23063,0.0001,23.70469]
[1776328575053,38.55,74697.724,0.0,0.23133,0.0001,23.74652]
[1776328581323,38.55,74712.28,0.0,0.23281,0.0001,23.83568]
[1776328586328,38.55,74704.554,0.0,0.23206,0.0001,23.79017]
[1776328591333,38.56,74701.256,0.0,0.23175,0.0001,23.76938]
[1776328596337,38.57,74696.984,0.0,0.23137,0.0001,23.7467]
[1776328601342,38.58,74694.704,0.0,0.23121,0.0001,23.73633]
[1776328606347,38.59,74691.758,0.0,0.23097,0.0001,23.7218]
[1776328610501,38.6,74690.538,0.0,0.2309,0.0001,23.7172]
[1776328615639,38.6,74688.492,0.0,0.23069,0.0001,23.70487]
[1776328620483,38.61,74681.968,0.0,0.23007,0.0001,23.66723]
[1776328620494,38.61,74681.968,0.0,0.23007,0.0001,23.66723]
[1776328621362,38.6,74682.814,0.0,0.23014,0.0001,23.67113]
[1776328626373,38.59,74683.814,0.0,0.23013,0.0001,23.67132]
[1776328631378,38.57,74685.364,0.0,0.2302,0.0001,23.67557]
[1776328635261,38.56,74686.004,0.0,0.23021,0.0001,23.6766]
[1776328635361,38.56,74686.004,0.0,0.2302,0.0001,23.67567]
[1776328635409,38.56,74686.004,0.0,0.2302,0.0001,23.67567]
[1776328641389,38.56,74687.88,0.0,0.23041,0.0001,23.6884]
[1776328645429,38.56,74689.662,0.0,0.23059,0.0001,23.69956]
[1776328646394,38.57,74693.906,0.0,0.23103,0.0001,23.72617]
[1776328646398,38.57,74693.906,0.0,0.23103,0.0001,23.72617]
[1776328651918,38.58,74695.108,0.0,0.23119,0.0001,23.73364]
[1776328657405,38.59,74693.838,0.0,0.23113,0.0001,23.72953]
[1776328658613,38.59,74693.838,0.0,0.23113,0.0001,23.72963]
[1776328659078,38.59,74693.838,0.0,0.23114,0.0001,23.73025]
[1776328661092,38.59,74707.052,0.0,0.23249,0.0001,23.81174]
[1776328666127,38.59,74710.66,0.0,0.23288,0.0001,23.83468]
[1776328669460,38.59,74711.532,0.0,0.23297,0.0001,23.84041]
[1776328670155,38.59,74711.532,0.0,0.23296,0.0001,23.83972]
[1776328675191,38.58,74710.856,0.0,0.23284,0.0001,23.83265]
[1776328679583,38.58,74712.364,0.0,0.23295,0.0001,23.83951]
[1776328680227,38.58,74712.364,0.0,0.23296,0.0001,23.83971]
[1776328685433,38.58,74718.586,0.0,0.23358,0.0001,23.87717]
[1776328691304,38.58,74719.19,0.0,0.23363,0.0001,23.88035]
[1776328692850,38.58,74719.144,0.0,0.23363,0.0001,23.87998]
[1776328693318,38.57,74719.144,0.0,0.23361,0.0001,23.87909]
[1776328695294,38.57,74719.166,0.0,0.2336,0.0001,23.8784]
[1776328695332,38.57,74719.166,0.0,0.23359,0.0001,23.87772]
[1776328701449,38.57,74716.782,0.0,0.23336,0.0001,23.86408]
[1776328706454,38.57,74716.768,0.0,0.23337,0.0001,23.86458]
[1776328712451,38.58,74710.328,0.0,0.23273,0.0001,23.82395]
[1776328717465,38.59,74702.988,0.0,0.23206,0.0001,23.78337]
[1776328722470,38.6,74702.106,0.0,0.23203,0.0001,23.78173]
[1776328722474,38.6,74702.106,0.0,0.23203,0.0001,23.78173]
[1776328723191,38.6,74702.106,0.0,0.23203,0.0001,23.78173]
[1776328723204,38.6,74702.106,0.0,0.23203,0.0001,23.78139]
[1776328726474,38.6,74690.724,0.0,0.23088,0.0001,23.71207]
[1776328731479,38.6,74691.67,0.0,0.23099,0.0001,23.71899]
[1776328735276,38.6,74694.604,0.0,0.23129,0.0001,23.73696]
[1776328735377,38.6,74694.604,0.0,0.23129,0.0001,23.73682]
[1776328740488,38.61,74698.502,0.0,0.23173,0.0001,23.76339]
[1776328745492,38.62,74699.16,0.0,0.23184,0.0001,23.76982]
[1776328745495,38.62,74699.16,0.0,0.23184,0.0001,23.76982]
[1776328745713,38.62,74699.16,0.0,0.23184,0.0001,23.76982]
[1776328746493,38.6,74698.92,0.0,0.23171,0.0001,23.76237]
[1776328751498,38.52,74702.442,0.0,0.23159,0.0001,23.75687]
[1776328756503,38.46,74703.104,0.0,0.23126,0.0001,23.73767]
[1776328761508,38.4,74703.206,0.0,0.23094,0.0001,23.71951]
[1776328763318,38.39,74703.676,0.0,0.23093,0.0001,23.71898]
[1776328763419,38.39,74703.676,0.0,0.23087,0.0001,23.71568]
[1776328768515,38.35,74705.972,0.0,0.23092,0.0001,23.7191]
[1776328773015,38.33,74706.606,0.0,0.23083,0.0001,23.71221]
[1776328773334,38.33,74706.606,0.0,0.23083,0.0001,23.71221]
[1776328778797,38.31,74699.18,0.0,0.22993,0.0001,23.65803]
[1776328783302,38.3,74702.4,0.0,0.23019,0.0001,23.67413]
[1776328783403,38.3,74702.4,0.0,0.23017,0.0001,23.67302]
[1776328788536,38.27,74705.316,0.0,0.23031,0.0001,23.6819]
[1776328793541,38.25,74704.66,0.0,0.2301,0.0001,23.66987]
[1776328798546,38.23,74704.34,0.0,0.22996,0.0001,23.66158]
[1776328798839,38.23,74704.34,0.0,0.22996,0.0001,23.66158]
[1776328799547,38.23,74703.856,0.0,0.22991,0.0001,23.65843]
[1776328804553,38.23,74696.648,0.0,0.22918,0.0001,23.61428]
[1776328809558,38.24,74695.104,0.0,0.22905,0.0001,23.60647]
[1776328814563,38.24,74691.78,0.0,0.22875,0.0001,23.58796]
[1776328819568,38.25,74689.998,0.0,0.22862,0.0001,23.5795]
[1776328824573,38.25,74692.478,0.0,0.2289,0.0001,23.59684]
[1776328830275,38.26,74691.442,0.0,0.22882,0.0001,23.59187]
[1776328835311,38.26,74690.968,0.0,0.22877,0.0001,23.58678]
[1776328835990,38.26,74690.968,0.0,0.22877,0.0001,23.58678]
[1776328839892,38.27,74683.284,0.0,0.22803,0.0001,23.54121]
[1776328840419,38.27,74683.284,0.0,0.22803,0.0001,23.54121]
[1776328840520,38.27,74683.284,0.0,0.22802,0.0001,23.54092]
[1776328846391,38.26,74679.182,0.0,0.22758,0.0001,23.51409]
[1776328851427,38.26,74675.884,0.0,0.22725,0.0001,23.49367]
[1776328851605,38.26,74675.884,0.0,0.22725,0.0001,23.49367]
[1776328851620,38.26,74675.884,0.0,0.22725,0.0001,23.49367]
[1776328852434,38.26,74675.884,0.0,0.22724,0.0001,23.49298]
[1776328857469,38.25,74676.968,0.0,0.22729,0.0001,23.49637]
[1776328862504,38.24,74677.928,0.0,0.22734,0.0001,23.49928]
[1776328867540,38.23,74680.522,0.0,0.22755,0.0001,23.5123]
[1776328872575,38.23,74682.378,0.0,0.22768,0.0001,23.52053]
[1776328877609,38.22,74677.994,0.0,0.22722,0.0001,23.49247]
[1776328882635,38.22,74673.52,0.0,0.22677,0.0001,23.46487]
[1776328887639,38.22,74675.18,0.0,0.22693,0.0001,23.47495]
[1776328888711,38.22,74674.416,0.0,0.22686,0.0001,23.47017]
[1776328888931,38.22,74674.416,0.0,0.22686,0.0001,23.47017]
[1776328889055,38.22,74674.416,0.0,0.22686,0.0001,23.47017]
[1776328891643,38.23,74646.76,0.0,0.22407,0.0001,23.29577]
[1776328893347,38.23,74645.736,0.0,0.22399,0.0001,23.29077]
[1776328893408,38.23,74645.736,0.0,0.22401,0.0001,23.29203]
[1776328895906,38.23,74650.302,0.0,0.22447,0.0001,23.32065]
[1776328895975,38.23,74650.302,0.0,0.22447,0.0001,23.32065]
[1776328896181,38.23,74650.302,0.0,0.22447,0.0001,23.32065]
[1776328896648,38.23,74652.092,0.0,0.22465,0.0001,23.33151]
[1776328901653,38.23,74651.43,0.0,0.22457,0.0001,23.32711]
[1776328903308,38.23,74651.446,0.0,0.22458,0.0001,23.32719]
[1776328903449,38.23,74651.446,0.0,0.22458,0.0001,23.32719]
[1776328903576,38.23,74651.446,0.0,0.22458,0.0001,23.32722]
[1776328904659,38.23,74636.944,0.0,0.22311,0.0001,23.2363]
[1776328909664,38.23,74629.416,0.0,0.22238,0.0001,23.19034]
[1776328914678,38.23,74640.656,0.0,0.22349,0.0001,23.25955]
[1776328916562,38.23,74642.686,0.0,0.22368,0.0001,23.27158]
[1776328917681,38.23,74624.266,0.0,0.22183,0.0001,23.15574]
[1776328918682,38.23,74608.122,0.0,0.22024,0.0001,23.0556]
[1776328923687,38.25,74606.536,0.0,0.22017,0.0001,23.0514]
[1776328923692,38.25,74606.536,0.0,0.22017,0.0001,23.0514]
[1776328929693,38.27,74602.676,0.0,0.21993,0.0001,23.0354]
[1776328929780,38.27,74602.676,0.0,0.21993,0.0001,23.0354]
[1776328930694,38.27,74602.66,0.0,0.21993,0.0001,23.03557]
[1776328935699,38.27,74604.324,0.0,0.22011,0.0001,23.04669]
[1776328937736,38.27,74603.62,0.0,0.22004,0.0001,23.04257]
[1776328937794,38.27,74603.62,0.0,0.22004,0.0001,23.04257]
[1776328938702,38.27,74608.628,0.0,0.22055,0.0001,23.07486]
[1776328943707,38.28,74614.502,0.0,0.22118,0.0001,23.11397]
[1776328943711,38.28,74614.502,0.0,0.22118,0.0001,23.11397]
[1776328949713,38.28,74617.052,0.0,0.22145,0.0001,23.13103]
[1776328952548,38.28,74619.594,0.0,0.22168,0.0001,23.14361]
[1776328952598,38.28,74619.594,0.0,0.22168,0.0001,23.14352]
[1776328954718,38.27,74630.962,0.0,0.22276,0.0001,23.21163]
[1776328959723,38.25,74635.424,0.0,0.22306,0.0001,23.2304]
[1776328964728,38.23,74639.166,0.0,0.22329,0.0001,23.24523]
[1776328969465,38.21,74646.172,0.0,0.22388,0.0001,23.28232]
[1776328972551,38.2,74650.448,0.0,0.22422,0.0001,23.30415]
[1776328972590,38.2,74650.448,0.0,0.22422,0.0001,23.30415]
[1776328972653,38.19,74650.448,0.0,0.22419,0.0001,23.30231]
[1776328977741,38.18,74652.908,0.0,0.2244,0.0001,23.31502]
[1776328977745,38.18,74652.908,0.0,0.2244,0.0001,23.31502]
[1776328983747,38.18,74647.75,0.0,0.22383,0.0001,23.2801]
[1776328989753,38.17,74647.576,0.0,0.2238,0.0001,23.27807]
[1776328995458,38.17,74648.05,0.0,0.22383,0.0001,23.28003]
[1776329000493,38.17,74654.25,0.0,0.22442,0.0001,23.31709]
[1776329005528,38.16,74652.622,0.0,0.22423,0.0001,23.30493]
[1776329010563,38.16,74651.988,0.0,0.22414,0.0001,23.29952]
[1776329015599,38.15,74653.282,0.0,0.22422,0.0001,23.30297]
[1776329020634,38.15,74659.782,0.0,0.22484,0.0001,23.34146]
[1776329021558,38.15,74659.782,0.0,0.22484,0.0001,23.34146]
[1776329026455,38.13,74669.182,0.0,0.22571,0.0001,23.39553]
[1776329031711,38.12,74673.446,0.0,0.22604,0.0001,23.41624]
[1776329036746,38.11,74674.62,0.0,0.22609,0.0001,23.41938]
[1776329039767,38.1,74685.784,0.0,0.22715,0.0001,23.48499]
[1776329044802,38.08,74685.816,0.0,0.22705,0.0001,23.47907]
[1776329049813,38.07,74685.206,0.0,0.22691,0.0001,23.47048]
[1776329054818,38.05,74686.522,0.0,0.22697,0.0001,23.47434]
[1776329059823,38.04,74685.786,0.0,0.22683,0.0001,23.46624]
[1776329059827,38.04,74685.786,0.0,0.22683,0.0001,23.46624]
[1776329066830,38.03,74684.258,0.0,0.2266,0.0001,23.4522]
[1776329070670,38.03,74685.794,0.0,0.22673,0.0001,23.46016]
[1776329072836,38.02,74700.994,0.0,0.22821,0.0001,23.54904]
[1776329074403,38.02,74702.008,0.0,0.22829,0.0001,23.55408]
[1776329074407,38.02,74702.008,0.0,0.22829,0.0001,23.55408]
[1776329074513,38.02,74702.008,0.0,0.22829,0.0001,23.55408]
[1776329074608,38.01,74702.008,0.0,0.22827,0.0001,23.55282]
[1776329074842,38.01,74702.008,0.0,0.22827,0.0001,23.55282]
[1776329075839,38.02,74705.01,0.0,0.22861,0.0001,23.57347]
[1776329076098,38.02,74705.01,0.0,0.22861,0.0001,23.57347]
[1776329076250,38.02,74705.01,0.0,0.22861,0.0001,23.57347]
[1776329078308,38.02,74705.01,0.0,0.22865,0.0001,23.57573]
[1776329078842,38.04,74724.504,0.0,0.23075,0.0001,23.70301]
[1776329083847,38.12,74720.868,0.0,0.23085,0.0001,23.70777]
[1776329087775,38.16,74720.376,0.0,0.23105,0.0001,23.71899]
[1776329087851,38.17,74719.738,0.0,0.23106,0.0001,23.71948]
[1776329092856,38.17,74714.304,0.0,0.23051,0.0001,23.68612]
[1776329097861,38.18,74707.498,0.0,0.22986,0.0001,23.64663]
[1776329099650,38.18,74707.218,0.0,0.22984,0.0001,23.64544]
[1776329099751,38.18,74707.218,0.0,0.22985,0.0001,23.64598]
[1776329104874,38.2,74697.06,0.0,0.22896,0.0001,23.59109]
[1776329110549,38.21,74706.89,0.0,0.22999,0.0001,23.65401]
[1776329110572,38.21,74706.89,0.0,0.22999,0.0001,23.65401]
[1776329110650,38.21,74706.89,0.0,0.22999,0.0001,23.65386]
[1776329115880,38.21,74710.044,0.0,0.23031,0.0001,23.67323]
[1776329120885,38.21,74710.106,0.0,0.23031,0.0001,23.67317]
[1776329120890,38.21,74710.106,0.0,0.23031,0.0001,23.67317]
[1776329123852,38.2,74710.65,0.0,0.23032,0.0001,23.67415]
[1776329125891,38.19,74728.666,0.0,0.23212,0.0001,23.78253]
[1776329130896,38.18,74726.522,0.0,0.23182,0.0001,23.76471]
[1776329132892,38.18,74726.804,0.0,0.23181,0.0001,23.76243]
[1776329137903,38.15,74726.69,0.0,0.23164,0.0001,23.75269]
[1776329142908,38.13,74726.652,0.0,0.23152,0.0001,23.74578]
[1776329142913,38.13,74726.652,0.0,0.23152,0.0001,23.74578]
[1776329143126,38.13,74726.652,0.0,0.23152,0.0001,23.74578]
[1776329143184,38.13,74726.652,0.0,0.23152,0.0001,23.74578]
[1776329143909,38.15,74727.816,0.0,0.23171,0.0001,23.75722]
[1776329145911,38.17,74739.154,0.0,0.233,0.0001,23.83408]
[1776329150916,38.2,74741.662,0.0,0.2335,0.0001,23.8631]
[1776329155921,38.23,74743.502,0.0,0.23387,0.0001,23.88477]
[1776329161621,38.26,74749.064,0.0,0.23459,0.0001,23.92752]
[1776329163594,38.26,74749.064,0.0,0.23461,0.0001,23.92835]
[1776329163635,38.26,74749.064,0.0,0.23462,0.0001,23.92916]
[1776329168670,38.26,74748.514,0.0,0.23453,0.0001,23.92398]
[1776329173706,38.26,74747.152,0.0,0.23438,0.0001,23.91501]
[1776329178741,38.25,74747.482,0.0,0.23441,0.0001,23.91647]
[1776329183113,38.25,74749.894,0.0,0.23464,0.0001,23.93039]
[1776329183776,38.26,74749.894,0.0,0.23466,0.0001,23.93138]
[1776329188812,38.26,74755.332,0.0,0.23528,0.0001,23.96793]
[1776329193501,38.27,74759.582,0.0,0.23571,0.0001,23.99185]
[1776329193852,38.27,74759.582,0.0,0.23572,0.0001,23.99212]
[1776329198887,38.26,74758.292,0.0,0.23555,0.0001,23.9821]
[1776329203922,38.26,74758.054,0.0,0.2355,0.0001,23.97924]
[1776329208957,38.26,74755.946,0.0,0.23527,0.0001,23.96554]
[1776329213982,38.26,74750.396,0.0,0.2347,0.0001,23.93189]
[1776329215842,38.26,74750.366,0.0,0.2347,0.0001,23.93191]
[1776329215984,38.26,74755.308,0.0,0.23521,0.0001,23.96205]
[1776329216208,38.26,74755.308,0.0,0.23521,0.0001,23.96205]
[1776329221990,38.26,74763.702,0.0,0.23609,0.0001,24.0144]
[1776329226998,38.26,74765.466,0.0,0.23628,0.0001,24.0253]
[1776329232006,38.26,74770.012,0.0,0.23671,0.0001,24.05121]
[1776329237015,38.25,74771.534,0.0,0.23685,0.0001,24.05924]
[1776329242020,38.25,74770.606,0.0,0.23672,0.0001,24.05178]
[1776329247025,38.24,74769.214,0.0,0.23656,0.0001,24.04248]
[1776329252030,38.24,74770.022,0.0,0.23661,0.0001,24.04328]
[1776329257035,38.24,74768.04,0.0,0.2364,0.0001,24.03083]
[1776329262040,38.24,74763.28,0.0,0.23591,0.0001,24.00206]
[1776329267047,38.25,74761.042,0.0,0.23572,0.0001,23.99032]
[1776329272052,38.25,74760.55,0.0,0.23569,0.0001,23.98884]
[1776329277057,38.26,74757.042,0.0,0.23536,0.0001,23.96912]
[1776329282062,38.26,74757.052,0.0,0.2354,0.0001,23.97104]
[1776329287067,38.27,74756.942,0.0,0.23541,0.0001,23.9719]
[1776329292072,38.27,74756.566,0.0,0.2354,0.0001,23.97088]
[1776329297077,38.27,74755.984,0.0,0.23536,0.0001,23.96849]
[1776329302082,38.28,74755.14,0.0,0.23529,0.0001,23.96435]
[1776329307087,38.28,74760.39,0.0,0.23583,0.0001,23.99644]
[1776329312092,38.27,74760.79,0.0,0.23584,0.0001,23.99488]
[1776329317097,38.27,74759.206,0.0,0.23567,0.0001,23.9848]
[1776329322763,38.27,74758.748,0.0,0.23562,0.0001,23.98188]
[1776329328805,38.27,74757.242,0.0,0.23547,0.0001,23.97289]
[1776329333841,38.27,74756.284,0.0,0.23537,0.0001,23.96747]
[1776329338877,38.28,74755.644,0.0,0.23532,0.0001,23.96396]
[1776329343897,38.28,74758.168,0.0,0.23557,0.0001,23.97915]
[1776329349376,38.27,74757.664,0.0,0.23551,0.0001,23.97576]
[1776329356136,38.27,74756.922,0.0,0.23544,0.0001,23.97109]
[1776329362144,38.27,74755.698,0.0,0.23531,0.0001,23.96363]
[1776329368084,38.28,74743.222,0.0,0.23406,0.0001,23.88944]
[1776329373119,38.29,74747.902,0.0,0.23457,0.0001,23.91753]
[1776329378154,38.29,74745.972,0.0,0.23441,0.0001,23.90798]
[1776329383166,38.3,74744.58,0.0,0.23431,0.0001,23.90162]
[1776329388171,38.31,74745.204,0.0,0.2344,0.0001,23.90711]
[1776329393176,38.31,74747.714,0.0,0.23467,0.0001,23.92312]
[1776329398181,38.31,74750.156,0.0,0.23492,0.0001,23.93797]
[1776329403186,38.31,74750.104,0.0,0.23491,0.0001,23.93734]
[1776329406456,38.31,74750.746,0.0,0.23497,0.0001,23.94098]
[1776329407599,38.31,74750.728,0.0,0.23497,0.0001,23.94076]
[1776329413195,38.3,74753.144,0.0,0.2352,0.0001,23.95451]
[1776329418200,38.3,74754.028,0.0,0.23527,0.0001,23.95871]
[1776329423205,38.3,74754.478,0.0,0.23529,0.0001,23.96026]
[1776329428210,38.29,74754.34,0.0,0.23526,0.0001,23.95838]
[1776329432691,38.29,74755.278,0.0,0.23532,0.0001,23.95995]
[1776329433215,38.29,74755.234,0.0,0.2353,0.0001,23.9587]
[1776329438219,38.27,74755.534,0.0,0.23525,0.0001,23.95608]
[1776329443224,38.26,74755.922,0.0,0.23522,0.0001,23.95474]
[1776329448229,38.26,74753.382,0.0,0.23491,0.0001,23.93644]
[1776329449725,38.25,74752.626,0.0,0.23483,0.0001,23.93146]
[1776329450232,38.26,74753.27,0.0,0.23491,0.0001,23.93593]
[1776329455236,38.26,74752.97,0.0,0.23492,0.0001,23.93646]
[1776329455240,38.26,74752.97,0.0,0.23492,0.0001,23.93646]
[1776329460262,38.27,74752.96,0.0,0.23497,0.0001,23.93947]
[1776329463453,38.28,74739.494,0.0,0.23364,0.0001,23.86025]
[1776329464249,38.29,74745.822,0.0,0.23432,0.0001,23.90074]
[1776329468283,38.3,74752.712,0.0,0.23512,0.0001,23.9478]
[1776329469254,38.3,74752.836,0.0,0.23512,0.0001,23.94767]
[1776329473258,38.29,74741.912,0.0,0.23396,0.0001,23.879]
[1776329477816,38.29,74734.898,0.0,0.23326,0.0001,23.83686]
[1776329481266,38.27,74723.382,0.0,0.23195,0.0001,23.75866]
[1776329486272,38.24,74726.036,0.0,0.23204,0.0001,23.76469]
[1776329486717,38.24,74726.036,0.0,0.23204,0.0001,23.76469]
[1776329490276,38.26,74714.274,0.0,0.23095,0.0001,23.69899]
[1776329492491,38.27,74715.984,0.0,0.23117,0.0001,23.70996]
[1776329496807,38.26,74709.98,0.0,0.23046,0.0001,23.66702]
[1776329497283,38.25,74710.796,0.0,0.23052,0.0001,23.67076]
[1776329503289,38.22,74712.532,0.0,0.23048,0.0001,23.66933]
[1776329509084,38.19,74715.192,0.0,0.23057,0.0001,23.6753]
[1776329513833,38.17,74713.758,0.0,0.23033,0.0001,23.66089]
[1776329514119,38.17,74713.758,0.0,0.23031,0.0001,23.65983]
[1776329519154,38.16,74710.542,0.0,0.22994,0.0001,23.6374]
[1776329524189,38.16,74710.62,0.0,0.22991,0.0001,23.63585]
[1776329529315,38.15,74711.838,0.0,0.23,0.0001,23.64149]
[1776329530848,38.15,74711.838,0.0,0.22999,0.0001,23.64113]
[1776329531240,38.15,74711.838,0.0,0.22999,0.0001,23.64078]
[1776329536275,38.13,74712.792,0.0,0.22998,0.0001,23.64077]
[1776329541310,38.12,74713.04,0.0,0.22992,0.0001,23.63715]
[1776329544019,38.12,74713.108,0.0,0.22989,0.0001,23.63576]
[1776329544126,38.11,74713.108,0.0,0.22988,0.0001,23.63491]
[1776329549335,38.12,74705.57,0.0,0.22915,0.0001,23.59055]
[1776329555341,38.13,74705.134,0.0,0.22914,0.0001,23.58751]
[1776329560346,38.13,74705.43,0.0,0.2292,0.0001,23.59116]
[1776329562376,38.13,74705.122,0.0,0.22918,0.0001,23.58992]
[1776329563349,38.13,74704.922,0.0,0.22915,0.0001,23.58807]
[1776329568354,38.13,74704.076,0.0,0.22902,0.0001,23.58026]
[1776329572381,38.12,74705.634,0.0,0.22914,0.0001,23.58802]
[1776329573360,38.12,74706.062,0.0,0.22919,0.0001,23.5911]
[1776329578365,38.12,74709.128,0.0,0.22953,0.0001,23.61128]
[1776329583370,38.13,74711.264,0.0,0.22975,0.0001,23.62486]
[1776329585276,38.13,74710.318,0.0,0.22965,0.0001,23.61901]
[1776329585372,38.13,74710.5,0.0,0.22967,0.0001,23.62014]
[1776329590377,38.11,74710.54,0.0,0.2296,0.0001,23.61601]
[1776329595382,38.1,74712.358,0.0,0.22972,0.0001,23.62333]
[1776329596435,38.1,74712.532,0.0,0.22972,0.0001,23.62362]
[1776329602389,38.09,74712.9,0.0,0.2297,0.0001,23.62255]
[1776329607394,38.08,74714.022,0.0,0.22977,0.0001,23.62684]
[1776329612399,38.08,74713.06,0.0,0.22961,0.0001,23.61527]
[1776329615164,38.08,74711.928,0.0,0.22948,0.0001,23.60768]
[1776329615263,38.07,74711.928,0.0,0.22948,0.0001,23.60742]
[1776329620407,38.09,74713.442,0.0,0.2297,0.0001,23.62079]
[1776329623478,38.09,74713.894,0.0,0.22978,0.0001,23.62537]
[1776329624754,38.09,74713.892,0.0,0.22979,0.0001,23.62589]
[1776329625412,38.1,74713.896,0.0,0.22981,0.0001,23.62706]
[1776329630936,38.11,74713.874,0.0,0.22989,0.0001,23.63192]
[1776329635874,38.12,74713.926,0.0,0.22997,0.0001,23.63624]
[1776329636423,38.12,74713.888,0.0,0.22998,0.0001,23.63688]
[1776329636808,38.12,74713.888,0.0,0.22998,0.0001,23.63688]
[1776329642429,38.14,74706.526,0.0,0.22934,0.0001,23.5974]
[1776329647434,38.15,74705.466,0.0,0.22931,0.0001,23.59582]
[1776329652439,38.17,74705.098,0.0,0.22935,0.0001,23.59779]
[1776329657444,38.18,74704.996,0.0,0.2294,0.0001,23.60063]
[1776329663450,38.18,74706.442,0.0,0.2296,0.0001,23.6126]
[1776329668455,38.19,74706.492,0.0,0.22963,0.0001,23.61462]
[1776329672968,38.19,74706.504,0.0,0.22963,0.0001,23.61236]
[1776329673167,38.19,74706.504,0.0,0.22963,0.0001,23.61236]
[1776329676251,38.19,74723.616,0.0,0.2314,0.0001,23.71901]
[1776329681285,38.19,74727.698,0.0,0.23181,0.0001,23.74379]
[1776329686321,38.19,74729.054,0.0,0.23193,0.0001,23.75099]
[1776329691356,38.19,74727.164,0.0,0.23171,0.0001,23.73827]
[1776329696390,38.19,74725.344,0.0,0.23153,0.0001,23.72737]
[1776329701426,38.19,74722.854,0.0,0.23129,0.0001,23.71298]
[1776329706533,38.19,74732.73,0.0,0.23228,0.0001,23.77213]
[1776329706536,38.19,74732.73,0.0,0.23228,0.0001,23.77213]
[1776329710654,38.19,74735.664,0.0,0.23259,0.0001,23.79102]
[1776329711538,38.2,74736.682,0.0,0.23277,0.0001,23.80175]
[1776329717544,38.27,74737.492,0.0,0.23327,0.0001,23.83007]
[1776329722552,38.31,74738.894,0.0,0.23369,0.0001,23.85412]
[1776329727557,38.34,74746.256,0.0,0.23464,0.0001,23.91055]
[1776329732562,38.37,74748.882,0.0,0.23503,0.0001,23.93115]
[1776329733303,38.37,74748.882,0.0,0.23503,0.0001,23.93115]
[1776329735565,38.37,74759.678,0.0,0.23619,0.0001,23.99966]
[1776329740570,38.38,74759.052,0.0,0.23617,0.0001,23.99822]
[1776329745575,38.39,74758.428,0.0,0.23615,0.0001,23.997]
[1776329750580,38.4,74756.964,0.0,0.23605,0.0001,23.99063]
[1776329758588,38.41,74755.138,0.0,0.23593,0.0001,23.98352]
[1776329763593,38.41,74754.726,0.0,0.23592,0.0001,23.98313]
[1776329768598,38.42,74753.644,0.0,0.23585,0.0001,23.97862]
[1776329773603,38.43,74751.938,0.0,0.23571,0.0001,23.97021]
[1776329778608,38.44,74744.626,0.0,0.23501,0.0001,23.92868]
[1776329780553,38.44,74743.606,0.0,0.23492,0.0001,23.9233]
[1776329784889,38.45,74742.99,0.0,0.23493,0.0001,23.92347]
[1776329790620,38.46,74744.434,0.0,0.23514,0.0001,23.93573]
[1776329795625,38.47,74746.504,0.0,0.23537,0.0001,23.94722]
[1776329800630,38.47,74747.79,0.0,0.23552,0.0001,23.95607]
[1776329805635,38.47,74748.072,0.0,0.23556,0.0001,23.95864]
[1776329810639,38.47,74748.224,0.0,0.23559,0.0001,23.96023]
[1776329815644,38.47,74749.292,0.0,0.2357,0.0001,23.967]
[1776329820649,38.47,74749.056,0.0,0.23568,0.0001,23.9658]
[1776329825639,38.48,74749.404,0.0,0.23572,0.0001,23.96807]
[1776329825654,38.48,74748.26,0.0,0.23561,0.0001,23.96121]
[1776329829658,38.47,74733.674,0.0,0.23411,0.0001,23.872]
[1776329830501,38.47,74733.674,0.0,0.23411,0.0001,23.872]
[1776329836606,38.48,74730.112,0.0,0.23378,0.0001,23.85229]
[1776329836665,38.48,74734.14,0.0,0.23419,0.0001,23.87701]
[1776329842410,38.51,74733.202,0.0,0.23428,0.0001,23.88149]
[1776329847445,38.53,74741.242,0.0,0.23519,0.0001,23.9357]
[1776329852684,38.53,74744.56,0.0,0.23556,0.0001,23.95533]
[1776329858524,38.54,74745.442,0.0,0.23569,0.0001,23.963]
[1776329863559,38.54,74744.69,0.0,0.23564,0.0001,23.95991]
[1776329869600,38.55,74743.646,0.0,0.23557,0.0001,23.95564]
[1776329874636,38.55,74743.938,0.0,0.23563,0.0001,23.95877]
[1776329879671,38.56,74743.918,0.0,0.23564,0.0001,23.95978]
[1776329884706,38.56,74743.972,0.0,0.23567,0.0001,23.96103]
[1776329890722,38.56,74744.79,0.0,0.23576,0.0001,23.96673]
[1776329895222,38.56,74745.626,0.0,0.23585,0.0001,23.97201]
[1776329895474,38.56,74745.626,0.0,0.23585,0.0001,23.97201]
[1776329895583,38.56,74745.626,0.0,0.23585,0.0001,23.97201]
[1776329895625,38.56,74745.626,0.0,0.23585,0.0001,23.97201]
[1776329896244,38.56,74745.626,0.0,0.23585,0.0001,23.97201]
[1776329896728,38.55,74731.77,0.0,0.23434,0.0001,23.88252]
[1776329897729,38.53,74716.632,0.0,0.23271,0.0001,23.78565]
[1776329902734,38.47,74722.152,0.0,0.23289,0.0001,23.79736]
[1776329905247,38.45,74721.93,0.0,0.23273,0.0001,23.78832]
[1776329908399,38.42,74721.504,0.0,0.2325,0.0001,23.77531]
[1776329913745,38.37,74717.524,0.0,0.23179,0.0001,23.73124]
[1776329918750,38.34,74717.26,0.0,0.23158,0.0001,23.71899]
[1776329922284,38.33,74717.184,0.0,0.23147,0.0001,23.71308]
[1776329926122,38.31,74715.636,0.0,0.23121,0.0001,23.69734]
[1776329926211,38.31,74715.636,0.0,0.23121,0.0001,23.69734]
[1776329927759,38.3,74704.664,0.0,0.23004,0.0001,23.62673]
[1776329932764,38.29,74698.202,0.0,0.22933,0.0001,23.58381]
[1776329937768,38.28,74698.91,0.0,0.22935,0.0001,23.58556]
[1776329941387,38.28,74699.33,0.0,0.22937,0.0001,23.5867]
[1776329941563,38.28,74699.33,0.0,0.22937,0.0001,23.5867]
[1776329941666,38.28,74699.33,0.0,0.22936,0.0001,23.58622]
[1776329942651,38.28,74699.33,0.0,0.22936,0.0001,23.58622]
[1776329942797,38.28,74699.33,0.0,0.22935,0.0001,23.58555]
[1776329943774,38.27,74686.518,0.0,0.22803,0.0001,23.50504]
[1776329948913,38.26,74682.434,0.0,0.22755,0.0001,23.47585]
[1776329950858,38.26,74690.224,0.0,0.2283,0.0001,23.5219]
[1776329950920,38.26,74690.224,0.0,0.2283,0.0001,23.5219]
[1776329951782,38.26,74691.316,0.0,0.22841,0.0001,23.52858]
[1776329952740,38.26,74691.316,0.0,0.22841,0.0001,23.52858]
[1776329952783,38.26,74691.938,0.0,0.22847,0.0001,23.53231]
[1776329957788,38.25,74691.916,0.0,0.22843,0.0001,23.5303]
[1776329958004,38.25,74691.916,0.0,0.22843,0.0001,23.5303]
[1776329958789,38.25,74692.804,0.0,0.22852,0.0001,23.53569]
[1776329959920,38.25,74694.98,0.0,0.22874,0.0001,23.54892]
[1776329963276,38.25,74697.69,0.0,0.22901,0.0001,23.56539]
[1776329968799,38.24,74703.03,0.0,0.22951,0.0001,23.59587]
[1776329973804,38.24,74703.734,0.0,0.22952,0.0001,23.59472]
[1776329978809,38.23,74705.366,0.0,0.22965,0.0001,23.60267]
[1776329983814,38.22,74707.498,0.0,0.22982,0.0001,23.61326]
[1776329988819,38.21,74710.09,0.0,0.23003,0.0001,23.62631]
[1776329994825,38.2,74712.59,0.0,0.23023,0.0001,23.63826]
[1776330000526,38.19,74714.32,0.0,0.23034,0.0001,23.64528]
[1776330002092,38.19,74714.422,0.0,0.23034,0.0001,23.64537]
[1776330002793,38.19,74714.422,0.0,0.23034,0.0001,23.64537]
[1776330002805,38.19,74714.422,0.0,0.23034,0.0001,23.64537]
[1776330002808,38.19,74714.422,0.0,0.23033,0.0001,23.64457]
[1776330002987,38.19,74714.422,0.0,0.23033,0.0001,23.64457]
[1776330003357,38.19,74714.422,0.0,0.23033,0.0001,23.64457]
[1776330003811,38.18,74714.422,0.0,0.23029,0.0001,23.64242]
[1776330004030,38.18,74714.422,0.0,0.23029,0.0001,23.64242]
[1776330005561,38.18,74695.726,0.0,0.22834,0.0001,23.52411]
[1776330005847,38.18,74695.726,0.0,0.22834,0.0001,23.52411]
[1776330009991,38.17,74689.972,0.0,0.22769,0.0001,23.4845]
[1776330013816,38.16,74687.564,0.0,0.2274,0.0001,23.46707]
[1776330019660,38.02,74691.406,0.0,0.22691,0.0001,23.43936]
[1776330019861,38.02,74691.406,0.0,0.22691,0.0001,23.43936]
[1776330025393,37.86,74690.924,0.0,0.22589,0.0001,23.37978]
[1776330025711,37.83,74690.924,0.0,0.22571,0.0001,23.36912]
[1776330030741,37.71,74683.308,0.0,0.22418,0.0001,23.2768]
[1776330035781,37.61,74683.264,0.0,0.22348,0.0001,23.23347]
[1776330040816,37.51,74683.434,0.0,0.22288,0.0001,23.19831]
[1776330045852,37.43,74683.332,0.0,0.22232,0.0001,23.16471]
[1776330050887,37.35,74681.126,0.0,0.2216,0.0001,23.12134]
[1776330055894,37.28,74681.216,0.0,0.22116,0.0001,23.09529]
[1776330058214,37.25,74682.27,0.0,0.2211,0.0001,23.09203]
[1776330058897,37.24,74682.658,0.0,0.22104,0.0001,23.0887]
[1776330063482,37.18,74679.054,0.0,0.22032,0.0001,23.04404]
[1776330063583,37.17,74679.054,0.0,0.22023,0.0001,23.03893]
[1776330068907,37.11,74677.658,0.0,0.21971,0.0001,23.00728]
[1776330073912,37.06,74677.652,0.0,0.21937,0.0001,22.98678]
[1776330078917,37.01,74679.444,0.0,0.21924,0.0001,22.97954]
[1776330081749,37.0,74673.816,0.0,0.21861,0.0001,22.93942]
[1776330081757,36.99,74673.816,0.0,0.21855,0.0001,22.93626]
[1776330081956,36.99,74673.816,0.0,0.21855,0.0001,22.93626]
[1776330082470,36.99,74673.816,0.0,0.21855,0.0001,22.93626]
[1776330082921,36.99,74669.474,0.0,0.2181,0.0001,22.90768]
[1776330086925,36.99,74682.062,0.0,0.21938,0.0001,22.9885]
[1776330091930,36.99,74681.348,0.0,0.21926,0.0001,22.97907]
[1776330096935,36.98,74681.86,0.0,0.21929,0.0001,22.98092]
[1776330101940,36.98,74682.012,0.0,0.21928,0.0001,22.98045]
[1776330106945,36.97,74682.132,0.0,0.21927,0.0001,22.97977]
[1776330111950,36.97,74682.688,0.0,0.2193,0.0001,22.98193]
[1776330116955,36.97,74682.772,0.0,0.21928,0.0001,22.98103]
[1776330121500,36.96,74682.8,0.0,0.21927,0.0001,22.98006]
[1776330121857,36.96,74682.8,0.0,0.21927,0.0001,22.98006]
[1776330121870,36.96,74682.8,0.0,0.21926,0.0001,22.97977]
[1776330123961,36.96,74670.348,0.0,0.21797,0.0001,22.89807]
[1776330123966,36.96,74670.348,0.0,0.21797,0.0001,22.89807]
[1776330129967,36.96,74671.994,0.0,0.21811,0.0001,22.9069]
[1776330134972,36.95,74671.82,0.0,0.21807,0.0001,22.90418]
[1776330137130,36.95,74670.428,0.0,0.21791,0.0001,22.8945]
[1776330137638,36.95,74670.428,0.0,0.21791,0.0001,22.8945]
[1776330137739,36.95,74670.428,0.0,0.21791,0.0001,22.89419]
[1776330142979,36.95,74670.492,0.0,0.2179,0.0001,22.89342]
[1776330143415,36.95,74670.492,0.0,0.2179,0.0001,22.89342]
[1776330143980,36.95,74673.364,0.0,0.21819,0.0001,22.91189]
[1776330145700,36.95,74679.124,0.0,0.21877,0.0001,22.94912]
[1776330145778,36.95,74679.124,0.0,0.21877,0.0001,22.94912]
[1776330145790,36.95,74679.124,0.0,0.21877,0.0001,22.94912]
[1776330146214,36.95,74679.124,0.0,0.21877,0.0001,22.94881]
[1776330146410,36.95,74679.124,0.0,0.21877,0.0001,22.94881]
[1776330146549,36.95,74679.124,0.0,0.21877,0.0001,22.94881]
[1776330146643,36.95,74679.124,0.0,0.21877,0.0001,22.94881]
[1776330146784,36.95,74679.124,0.0,0.21877,0.0001,22.94881]
[1776330146812,36.95,74679.124,0.0,0.21876,0.0001,22.9486]
[1776330146988,36.95,74679.124,0.0,0.21876,0.0001,22.9486]
[1776330147318,36.95,74679.124,0.0,0.21876,0.0001,22.9486]
[1776330147984,36.94,74701.51,0.0,0.22107,0.0001,23.09381]
[1776330148985,36.94,74718.54,0.0,0.22282,0.0001,23.20375]
[1776330152322,36.94,74717.906,0.0,0.22272,0.0001,23.19529]
[1776330153106,36.94,74715.844,0.0,0.2225,0.0001,23.18161]
[1776330159652,36.93,74719.566,0.0,0.22284,0.0001,23.20322]
[1776330164686,36.93,74719.216,0.0,0.22278,0.0001,23.19916]
[1776330167158,36.93,74720.534,0.0,0.2229,0.0001,23.20697]
[1776330169997,36.93,74721.156,0.0,0.22295,0.0001,23.21025]
[1776330170056,36.92,74721.428,0.0,0.22298,0.0001,23.21165]
[1776330175764,36.92,74729.146,0.0,0.22377,0.0001,23.26128]
[1776330180925,36.92,74726.724,0.0,0.22352,0.0001,23.24545]
[1776330180930,36.92,74726.724,0.0,0.22352,0.0001,23.24545]
[1776330180949,36.92,74726.724,0.0,0.22352,0.0001,23.2454]
[1776330186842,36.93,74731.322,0.0,0.22401,0.0001,23.27608]
[1776330187719,36.93,74731.322,0.0,0.22401,0.0001,23.27608]
[1776330187774,36.93,74731.322,0.0,0.22401,0.0001,23.27608]
[1776330187850,36.93,74731.322,0.0,0.22402,0.0001,23.27624]
[1776330188083,36.93,74731.322,0.0,0.22402,0.0001,23.27624]
[1776330190872,36.93,74743.836,0.0,0.22534,0.0001,23.3579]
[1776330195908,36.93,74742.41,0.0,0.22521,0.0001,23.3502]
[1776330200943,36.94,74755.294,0.0,0.22658,0.0001,23.4343]
[1776330205978,36.94,74752.816,0.0,0.22634,0.0001,23.4194]
[1776330211013,36.94,74751.428,0.0,0.22619,0.0001,23.40834]
[1776330216048,36.94,74752.442,0.0,0.22632,0.0001,23.41598]
[1776330221062,36.95,74757.842,0.0,0.2269,0.0001,23.45163]
[1776330226067,36.95,74758.122,0.0,0.22694,0.0001,23.45431]
[1776330231072,36.95,74757.046,0.0,0.22685,0.0001,23.4483]
[1776330236077,36.95,74754.362,0.0,0.22658,0.0001,23.43204]
[1776330241081,36.96,74753.652,0.0,0.22653,0.0001,23.42848]
[1776330246086,36.96,74754.092,0.0,0.22659,0.0001,23.4323]
[1776330251091,36.96,74751.702,0.0,0.22636,0.0001,23.41797]
[1776330256096,36.96,74751.512,0.0,0.22635,0.0001,23.41781]
[1776330261101,36.97,74751.756,0.0,0.2264,0.0001,23.42043]
[1776330266106,36.97,74752.908,0.0,0.22654,0.0001,23.42883]
[1776330271111,36.97,74757.776,0.0,0.22704,0.0001,23.45774]
[1776330271114,36.97,74757.776,0.0,0.22704,0.0001,23.45774]
[1776330277117,36.97,74770.996,0.0,0.22844,0.00011,23.54311]
[1776330282122,36.98,74767.486,0.0,0.22808,0.00011,23.52114]
[1776330287127,36.98,74768.044,0.0,0.22815,0.00011,23.5253]
[1776330288162,36.98,74766.692,0.0,0.22801,0.0001,23.51676]
[1776330295135,36.98,74761.884,0.0,0.22752,0.0001,23.48679]
[1776330300140,36.98,74760.692,0.0,0.2274,0.0001,23.47981]
[1776330305145,36.98,74761.124,0.0,0.22746,0.0001,23.48324]
[1776330305533,36.98,74761.124,0.0,0.22746,0.0001,23.48324]
[1776330306682,36.98,74761.124,0.0,0.22746,0.0001,23.48339]
[1776330306742,36.98,74761.124,0.0,0.22746,0.0001,23.48339]
[1776330307147,36.98,74745.246,0.0,0.22581,0.0001,23.38168]
[1776330308047,36.98,74745.246,0.0,0.22581,0.0001,23.38168]
[1776330308050,36.98,74745.246,0.0,0.22581,0.0001,23.38168]
[1776330308147,36.98,74737.132,0.0,0.22496,0.0001,23.32956]
[1776330312908,36.99,74735.092,0.0,0.22476,0.0001,23.3174]
[1776330315917,36.99,74735.934,0.0,0.22486,0.0001,23.32346]
[1776330319081,36.99,74732.362,0.0,0.2245,0.0001,23.30115]
[1776330319158,36.99,74732.564,0.0,0.22453,0.0001,23.30268]
[1776330324163,36.99,74730.036,0.0,0.22427,0.0001,23.28684]
[1776330328912,36.99,74736.366,0.0,0.22494,0.0001,23.32787]
[1776330329166,36.99,74736.366,0.0,0.22494,0.0001,23.32787]
[1776330336415,36.99,74724.622,0.0,0.22369,0.0001,23.24902]
[1776330343415,36.99,74725.738,0.0,0.22381,0.0001,23.25644]
[1776330343486,36.99,74725.738,0.0,0.22381,0.0001,23.25644]
[1776330344183,36.99,74725.912,0.0,0.22384,0.0001,23.25785]
[1776330344187,36.99,74725.912,0.0,0.22384,0.0001,23.25785]
[1776330346969,37.0,74740.048,0.0,0.22532,0.0001,23.34944]
[1776330347383,37.0,74740.048,0.0,0.22532,0.0001,23.34944]
[1776330352646,37.0,74743.088,0.0,0.22565,0.0001,23.36975]
[1776330359055,37.0,74752.356,0.0,0.22663,0.0001,23.42991]
[1776330364207,37.0,74748.422,0.0,0.22622,0.0001,23.40517]
[1776330366883,37.0,74748.406,0.0,0.22623,0.0001,23.4053]
[1776330367330,37.0,74748.406,0.0,0.22623,0.0001,23.40542]
[1776330373153,37.01,74738.478,0.0,0.22521,0.0001,23.34267]
[1776330373219,37.01,74738.478,0.0,0.22521,0.0001,23.34267]
[1776330380202,37.01,74738.102,0.0,0.22519,0.0001,23.34153]
[1776330380752,37.01,74738.102,0.0,0.22519,0.0001,23.34153]
[1776330381209,37.01,74738.102,0.0,0.2252,0.0001,23.34172]
[1776330386228,37.01,74736.984,0.0,0.22509,0.0001,23.33503]
[1776330391233,37.01,74735.01,0.0,0.22487,0.0001,23.31962]
[1776330396191,37.01,74734.542,0.0,0.22483,0.0001,23.31707]
[1776330396238,37.01,74734.46,0.0,0.22482,0.0001,23.31667]
[1776330397625,37.01,74734.122,0.0,0.22479,0.0001,23.31457]
[1776330397734,37.01,74734.122,0.0,0.22479,0.0001,23.31457]
[1776330398113,37.01,74734.122,0.0,0.22478,0.0001,23.31412]
[1776330400243,37.01,74717.106,0.0,0.223,0.0001,23.20372]
[1776330401017,37.01,74717.106,0.0,0.223,0.0001,23.20372]
[1776330401051,37.01,74717.106,0.0,0.223,0.0001,23.20372]
[1776330401118,37.01,74717.106,0.0,0.223,0.0001,23.20338]
[1776330404117,37.01,74711.38,0.0,0.22239,0.0001,23.16568]
[1776330407168,37.01,74710.458,0.0,0.22228,0.0001,23.1587]
[1776330411096,37.0,74715.996,0.0,0.22283,0.0001,23.193]
[1776330416259,37.0,74718.066,0.0,0.223,0.0001,23.20409]
[1776330421264,36.99,74718.552,0.0,0.22302,0.0001,23.20527]
[1776330426269,36.98,74720.702,0.0,0.22321,0.0001,23.21717]
[1776330431273,36.98,74718.362,0.0,0.22294,0.0001,23.2001]
[1776330433775,36.98,74716.158,0.0,0.22269,0.0001,23.18513]
[1776330434276,36.98,74715.938,0.0,0.22266,0.0001,23.18332]
[1776330439281,36.97,74711.906,0.0,0.22222,0.0001,23.15547]
[1776330444286,36.97,74705.07,0.0,0.22148,0.0001,23.10958]
[1776330444290,36.97,74705.07,0.0,0.22148,0.0001,23.10958]
[1776330450292,36.96,74700.25,0.0,0.22095,0.0001,23.07656]
[1776330455297,36.96,74700.302,0.0,0.22091,0.0001,23.07217]
[1776330460302,36.96,74702.848,0.0,0.22115,0.0001,23.08725]
[1776330460305,36.96,74702.848,0.0,0.22115,0.0001,23.08725]
[1776330466309,36.95,74707.728,0.0,0.22163,0.0001,23.11713]
[1776330466313,36.95,74707.728,0.0,0.22163,0.0001,23.11713]
[1776330472315,36.95,74706.674,0.0,0.22149,0.0001,23.10836]
[1776330474812,36.94,74706.67,0.0,0.22148,0.0001,23.10769]
[1776330475715,36.94,74706.67,0.0,0.22148,0.0001,23.10769]
[1776330476319,36.91,74706.668,0.0,0.22123,0.0001,23.09329]
[1776330476895,36.91,74706.668,0.0,0.22123,0.0001,23.09329]
[1776330477320,36.89,74706.732,0.0,0.22111,0.0001,23.08607]
[1776330477825,36.89,74706.732,0.0,0.22111,0.0001,23.08607]
[1776330478321,36.87,74707.27,0.0,0.22104,0.0001,23.08204]
[1776330483326,36.77,74713.344,0.0,0.22106,0.0001,23.08508]
[1776330486711,36.72,74716.954,0.0,0.22108,0.0001,23.08706]
[1776330491849,36.63,74719.816,0.0,0.22082,0.0001,23.07267]
[1776330498025,36.53,74719.14,0.0,0.22004,0.0001,23.02547]
[1776330502494,36.48,74719.308,0.0,0.21978,0.0001,23.00981]
[1776330505403,36.48,74724.884,0.0,0.22032,0.0001,23.04427]
[1776330506120,36.48,74724.884,0.0,0.22032,0.0001,23.04427]
[1776330506780,36.48,74724.884,0.0,0.22031,0.0001,23.0438]
[1776330506794,36.48,74724.884,0.0,0.22031,0.0001,23.0438]
[1776330508639,36.47,74724.884,0.0,0.22029,0.0001,23.04259]
[1776330509524,36.46,74724.884,0.0,0.22018,0.0001,23.03596]
[1776330510353,36.46,74739.22,0.0,0.22168,0.0001,23.12962]
[1776330510520,36.46,74739.22,0.0,0.22168,0.0001,23.12962]
[1776330511662,36.45,74739.22,0.0,0.22165,0.0001,23.12582]
[1776330514016,36.45,74743.32,0.0,0.22206,0.00011,23.15162]
[1776330514139,36.45,74743.32,0.0,0.22205,0.00011,23.15105]
[1776330517146,36.45,74743.32,0.0,0.22203,0.00011,23.1502]
[1776330517160,36.45,74743.32,0.0,0.22203,0.00011,23.14979]
[1776330518542,36.45,74743.32,0.0,0.22202,0.00011,23.14925]
[1776330519303,36.44,74743.32,0.0,0.22201,0.00011,23.14884]
[1776330524501,36.44,74740.14,0.0,0.22164,0.0001,23.12586]
[1776330524565,36.44,74740.14,0.0,0.22164,0.0001,23.12586]
[1776330525216,36.44,74740.14,0.0,0.22163,0.0001,23.12517]
[1776330525443,36.44,74740.14,0.0,0.22163,0.0001,23.12517]
[1776330526223,36.44,74740.14,0.0,0.22162,0.0001,23.12461]
[1776330526636,36.44,74740.14,0.0,0.22162,0.0001,23.12461]
[1776330527230,36.43,74740.14,0.0,0.22161,0.0001,23.12393]
[1776330529308,36.43,74744.34,0.0,0.22204,0.00011,23.15083]
[1776330529372,36.43,74744.522,0.0,0.22205,0.00011,23.15135]
[1776330532785,36.43,74743.628,0.0,0.22193,0.00011,23.14385]
[1776330533272,36.42,74743.628,0.0,0.22191,0.00011,23.14318]
[1776330533520,36.42,74743.628,0.0,0.22191,0.00011,23.14318]
[1776330534270,36.42,74743.628,0.0,0.2219,0.00011,23.14265]
[1776330535833,36.42,74743.458,0.0,0.22188,0.00011,23.141]
[1776330536293,36.41,74743.458,0.0,0.22177,0.00011,23.13443]
[1776330541328,36.34,74738.556,0.0,0.22084,0.0001,23.07779]
[1776330547370,36.31,74737.326,0.0,0.22049,0.0001,23.05641]
[1776330552396,36.3,74736.598,0.0,0.22037,0.0001,23.04896]
[1776330557400,36.3,74738.816,0.0,0.22056,0.00011,23.06098]
[1776330562405,36.29,74744.086,0.0,0.22107,0.00011,23.09293]
[1776330567409,36.28,74744.732,0.0,0.22109,0.00011,23.09435]
[1776330572414,36.27,74745.364,0.0,0.22109,0.00011,23.09241]
[1776330576344,36.27,74745.59,0.0,0.22109,0.00011,23.09278]
[1776330576418,36.27,74745.552,0.0,0.22107,0.00011,23.09141]
[1776330577598,36.27,74745.572,0.0,0.22107,0.00011,23.09123]
[1776330578420,36.27,74746.094,0.0,0.22111,0.00011,23.09412]
[1776330583425,36.26,74746.748,0.0,0.22113,0.00011,23.09563]
[1776330584459,36.26,74746.76,0.0,0.22113,0.00011,23.09515]
[1776330584522,36.26,74746.76,0.0,0.22113,0.00011,23.09515]
[1776330585427,36.26,74749.748,0.0,0.22143,0.00011,23.11444]
[1776330590432,36.25,74758.192,0.0,0.22229,0.00011,23.16781]
[1776330595437,36.24,74760.986,0.0,0.22254,0.00011,23.18375]
[1776330600442,36.24,74760.608,0.0,0.22246,0.00011,23.1788]
[1776330604925,36.23,74753.022,0.0,0.22163,0.00011,23.12691]
[1776330605447,36.23,74752.346,0.0,0.22155,0.00011,23.12189]
[1776330607146,36.23,74751.32,0.0,0.22143,0.00011,23.11457]
[1776330607246,36.23,74751.32,0.0,0.22142,0.00011,23.11403]
[1776330612454,36.22,74749.102,0.0,0.22115,0.00011,23.09737]
[1776330613102,36.22,74749.102,0.0,0.22115,0.00011,23.09737]
[1776330613525,36.22,74747.56,0.0,0.22098,0.00011,23.0868]
[1776330614429,36.22,74747.56,0.0,0.22097,0.00011,23.08626]
[1776330616077,36.22,74745.72,0.0,0.22077,0.00011,23.07357]
[1776330616180,36.22,74745.72,0.0,0.22076,0.00011,23.07306]
[1776330616571,36.22,74745.72,0.0,0.22076,0.00011,23.07306]
[1776330617459,36.22,74744.946,0.0,0.22067,0.00011,23.06742]
[1776330617737,36.22,74744.946,0.0,0.22067,0.00011,23.06742]
[1776330618460,36.22,74744.916,0.0,0.22066,0.00011,23.06683]
[1776330620679,36.22,74745.246,0.0,0.22068,0.00011,23.06824]
[1776330621463,36.21,74741.108,0.0,0.22024,0.00011,23.04037]
[1776330626469,36.21,74733.72,0.0,0.21943,0.00011,22.98919]
[1776330631473,36.2,74730.996,0.0,0.21909,0.0001,22.96576]
[1776330636478,36.2,74729.87,0.0,0.21893,0.0001,22.95631]
[1776330642484,36.19,74730.766,0.0,0.21899,0.0001,22.95992]
[1776330647489,36.19,74735.014,0.0,0.2194,0.00011,22.98601]
[1776330652493,36.18,74735.618,0.0,0.21943,0.00011,22.98791]
[1776330657498,36.18,74736.03,0.0,0.21944,0.00011,22.98854]
[1776330661181,36.17,74736.152,0.0,0.21943,0.00011,22.9881]
[1776330661246,36.17,74736.152,0.0,0.21942,0.00011,22.98768]
[1776330667508,36.17,74744.29,0.0,0.22025,0.00011,23.03967]
[1776330670372,36.17,74744.338,0.0,0.22024,0.00011,23.03929]
[1776330674717,36.16,74748.17,0.0,0.22062,0.00011,23.06297]
[1776330676156,36.16,74748.17,0.0,0.22061,0.00011,23.06263]
[1776330676286,36.16,74748.17,0.0,0.2206,0.00011,23.06228]
[1776330681321,36.16,74750.834,0.0,0.22086,0.00011,23.07831]
[1776330686527,36.15,74752.122,0.0,0.22097,0.00011,23.08522]
[1776330691532,36.15,74752.366,0.0,0.22094,0.00011,23.08192]
[1776330696537,36.14,74752.318,0.0,0.22091,0.00011,23.07999]
[1776330702471,36.14,74754.13,0.0,0.22107,0.00011,23.09004]
[1776330707506,36.13,74754.384,0.0,0.22107,0.00011,23.09007]
[1776330712542,36.13,74754.028,0.0,0.22101,0.00011,23.08609]
[1776330717558,36.13,74759.562,0.0,0.22156,0.00011,23.12109]
[1776330719602,36.12,74761.102,0.0,0.22171,0.00011,23.13055]
[1776330720510,36.12,74761.102,0.0,0.22171,0.00011,23.13055]
[1776330727568,36.12,74760.064,0.0,0.22156,0.00011,23.1209]
[1776330733574,36.11,74760.164,0.0,0.22153,0.00011,23.11945]
[1776330737675,36.11,74762.714,0.0,0.22178,0.00011,23.13491]
[1776330738497,36.11,74762.714,0.0,0.22178,0.00011,23.13491]
[1776330739249,36.11,74768.616,0.0,0.2224,0.00011,23.17368]
[1776330739296,36.11,74768.616,0.0,0.22239,0.00011,23.17325]
[1776330740912,36.11,74776.634,0.0,0.22324,0.00011,23.22592]
[1776330741582,36.1,74776.294,0.0,0.22319,0.00011,23.22321]
[1776330746587,36.1,74780.242,0.0,0.22357,0.00011,23.24693]
[1776330751592,36.09,74771.678,0.0,0.2226,0.00011,23.18481]
[1776330756597,36.09,74770.472,0.0,0.22244,0.00011,23.17482]
[1776330761602,36.08,74771.496,0.0,0.22252,0.00011,23.17957]
[1776330766607,36.08,74774.97,0.0,0.22285,0.00011,23.20042]
[1776330771612,36.07,74776.442,0.0,0.22297,0.00011,23.20799]
[1776330776617,36.07,74774.8,0.0,0.22276,0.00011,23.19499]
[1776330781621,36.06,74775.282,0.0,0.22278,0.00011,23.19609]
[1776330786626,36.06,74775.424,0.0,0.22276,0.00011,23.19495]
[1776330791631,36.05,74779.282,0.0,0.22313,0.00011,23.2183]
[1776330796636,36.04,74778.702,0.0,0.22303,0.00011,23.2123]
[1776330802642,36.04,74772.212,0.0,0.2223,0.00011,23.16694]
[1776330807647,36.03,74773.024,0.0,0.22236,0.00011,23.17043]
[1776330812652,36.03,74774.0,0.0,0.22241,0.00011,23.17168]
[1776330817657,36.02,74777.316,0.0,0.22273,0.00011,23.19171]
[1776330822662,36.02,74780.63,0.0,0.22304,0.00011,23.21159]
[1776330827668,36.01,74777.938,0.0,0.22272,0.00011,23.19168]
[1776330833389,36.01,74776.58,0.0,0.22254,0.00011,23.18036]
[1776330838417,36.0,74778.16,0.0,0.22268,0.00011,23.18928]
[1776330843459,36.0,74778.1,0.0,0.22263,0.00011,23.18654]
[1776330848494,35.99,74780.632,0.0,0.22287,0.00011,23.20132]
[1776330853528,35.99,74782.652,0.0,0.22305,0.00011,23.21268]
[1776330858564,35.98,74777.756,0.0,0.2225,0.00011,23.17833]
[1776330863407,35.98,74776.986,0.0,0.22239,0.00011,23.17175]
[1776330868639,35.97,74774.042,0.0,0.22204,0.00011,23.15006]
[1776330873674,35.97,74772.294,0.0,0.22181,0.00011,23.13346]
[1776330877796,35.97,74771.54,0.0,0.2217,0.00011,23.12714]
[1776330883728,35.96,74771.308,0.0,0.22165,0.00011,23.12363]
[1776330888733,35.96,74771.48,0.0,0.22164,0.00011,23.12317]
[1776330893738,35.95,74769.324,0.0,0.22138,0.00011,23.1073]
[1776330898743,35.95,74769.608,0.0,0.22139,0.00011,23.10768]
[1776330903749,35.94,74774.626,0.0,0.2219,0.00011,23.13949]
[1776330908753,35.94,74775.002,0.0,0.22191,0.00011,23.14032]
[1776330913758,35.94,74783.026,0.0,0.22273,0.00011,23.19192]
[1776330914510,35.94,74783.026,0.0,0.22273,0.00011,23.19192]
[1776330914611,35.94,74783.026,0.0,0.22273,0.00011,23.19152]
[1776330915385,35.94,74783.026,0.0,0.22273,0.00011,23.19152]
[1776330915760,35.93,74785.446,0.0,0.22298,0.00011,23.20732]
[1776330920765,35.93,74790.456,0.0,0.22348,0.00011,23.23844]
[1776330925770,35.92,74793.588,0.0,0.22378,0.00011,23.257]
[1776330930186,35.92,74793.136,0.0,0.22371,0.00011,23.25266]
[1776330930376,35.92,74793.136,0.0,0.22371,0.00011,23.25266]
[1776330930450,35.92,74793.136,0.0,0.22371,0.00011,23.25266]
[1776330930775,35.92,74793.144,0.0,0.22369,0.00011,23.25195]
[1776330932777,35.92,74815.304,0.0,0.22604,0.00011,23.39471]
[1776330933670,35.92,74815.304,0.0,0.22604,0.00011,23.39471]
[1776330933744,35.92,74815.304,0.0,0.22604,0.00011,23.39471]
[1776330933771,35.92,74815.304,0.0,0.22603,0.00011,23.39437]
[1776330938783,35.91,74808.992,0.0,0.22531,0.00011,23.34988]
[1776330943788,35.9,74811.16,0.0,0.22549,0.00011,23.36144]
[1776330943797,35.9,74811.16,0.0,0.22549,0.00011,23.36144]
[1776330945696,35.9,74813.728,0.0,0.22576,0.00011,23.37796]
[1776330945734,35.9,74813.728,0.0,0.22575,0.00011,23.3775]
[1776330950795,35.89,74823.456,0.0,0.22677,0.00011,23.43983]
[1776330952505,35.89,74823.598,0.0,0.22678,0.00011,23.44036]
[1776330952910,35.89,74823.598,0.0,0.22677,0.00011,23.43994]
[1776330953802,35.89,74832.7,0.0,0.22775,0.00011,23.49963]
[1776330954612,35.89,74832.7,0.0,0.22775,0.00011,23.49963]
[1776330954710,35.89,74832.7,0.0,0.22774,0.00011,23.49924]
[1776330956496,35.89,74834.508,0.0,0.22793,0.00011,23.5109]
[1776330956591,35.89,74834.508,0.0,0.22793,0.00011,23.51064]
[1776330958470,35.89,74833.978,0.0,0.22786,0.00011,23.50678]
[1776330958807,35.89,74832.694,0.0,0.22772,0.00011,23.49795]
[1776330963813,35.88,74827.084,0.0,0.22707,0.00011,23.45882]
[1776330967102,35.88,74827.272,0.0,0.22707,0.00011,23.4588]
[1776330967817,35.88,74827.666,0.0,0.22711,0.00011,23.46103]
[1776330971979,35.87,74836.176,0.0,0.228,0.00011,23.51559]
[1776330972824,35.87,74836.242,0.0,0.228,0.00011,23.51572]
[1776330977805,35.87,74842.96,0.0,0.22871,0.00011,23.55862]
[1776330977825,35.87,74843.962,0.0,0.22881,0.00011,23.56487]
[1776330979738,35.87,74843.792,0.0,0.22878,0.00011,23.56327]
[1776330979788,35.86,74843.792,0.0,0.22878,0.00011,23.56283]
[1776330980254,35.86,74843.792,0.0,0.22878,0.00011,23.56283]
[1776330980828,35.86,74834.954,0.0,0.22781,0.00011,23.50417]
[1776330984649,35.86,74834.658,0.0,0.22776,0.00011,23.50097]
[1776330984664,35.86,74834.658,0.0,0.22775,0.00011,23.50056]
[1776330985980,35.86,74836.828,0.0,0.22798,0.00011,23.51458]
[1776330986579,35.86,74836.828,0.0,0.22798,0.00011,23.51458]
[1776330992557,35.85,74843.494,0.0,0.22865,0.00011,23.55325]
[1776330997844,35.85,74849.99,0.0,0.22932,0.00011,23.59415]
[1776331003592,35.84,74848.716,0.0,0.22915,0.00011,23.58397]
[1776331008633,35.84,74848.692,0.0,0.22912,0.00011,23.58235]
[1776331014675,35.83,74850.074,0.0,0.22924,0.00011,23.58964]
[1776331019710,35.83,74852.234,0.0,0.22945,0.00011,23.6023]
[1776331024746,35.83,74856.092,0.0,0.22984,0.00011,23.62609]
[1776331028256,35.82,74854.388,0.0,0.22964,0.00011,23.61391]
[1776331028787,35.82,74854.388,0.0,0.22964,0.00011,23.61391]
[1776331034817,35.82,74853.754,0.0,0.22953,0.00011,23.60751]
[1776331039430,35.81,74853.966,0.0,0.22953,0.00011,23.60766]
[1776331039922,35.81,74854.338,0.0,0.22957,0.00011,23.60982]
[1776331044828,35.81,74852.706,0.0,0.22937,0.00011,23.5978]
[1776331044887,35.81,74852.706,0.0,0.22936,0.00011,23.5975]
[1776331049926,35.81,74852.012,0.0,0.22931,0.00011,23.5943]
[1776331052616,35.82,74850.426,0.0,0.22913,0.00011,23.58114]
[1776331052625,35.82,74850.426,0.0,0.22913,0.00011,23.58114]
[1776331052678,35.82,74850.426,0.0,0.22913,0.00011,23.58142]
[1776331057940,35.81,74852.648,0.0,0.22935,0.00011,23.59457]
[1776331059900,35.81,74852.612,0.0,0.22934,0.00011,23.59404]
[1776331064947,35.81,74855.37,0.0,0.22961,0.00011,23.61036]
[1776331069951,35.8,74857.1,0.0,0.22977,0.00011,23.62017]
[1776331074956,35.8,74858.436,0.0,0.22989,0.00011,23.62734]
[1776331079961,35.79,74859.824,0.0,0.23001,0.00011,23.63482]
[1776331084966,35.79,74862.19,0.0,0.23024,0.00011,23.6487]
[1776331089971,35.78,74864.258,0.0,0.23043,0.00011,23.66056]
[1776331094976,35.78,74867.72,0.0,0.23078,0.00011,23.68149]
[1776331099981,35.77,74867.672,0.0,0.23074,0.00011,23.67929]
[1776331100859,35.77,74867.672,0.0,0.23074,0.00011,23.67929]
[1776331101558,35.77,74867.672,0.0,0.23073,0.00011,23.67892]
[1776331106988,35.77,74858.288,0.0,0.22968,0.00011,23.61523]
[1776331111993,35.76,74859.866,0.0,0.2298,0.00011,23.62083]
[1776331114882,35.76,74860.174,0.0,0.22982,0.00011,23.62224]
[1776331120001,35.76,74868.794,0.0,0.23073,0.00011,23.67688]
[1776331123539,35.75,74869.128,0.0,0.23075,0.00011,23.67797]
[1776331129011,35.75,74868.704,0.0,0.23066,0.00011,23.673]
[1776331134017,35.74,74866.494,0.0,0.23039,0.00011,23.65673]
[1776331135049,35.74,74866.494,0.0,0.23038,0.00011,23.65638]
[1776331136019,35.74,74866.118,0.0,0.23034,0.00011,23.65359]
[1776331141024,35.74,74865.342,0.0,0.23023,0.00011,23.64691]
[1776331146029,35.73,74864.944,0.0,0.23016,0.00011,23.64275]
[1776331151034,35.73,74863.696,0.0,0.22999,0.00011,23.63302]
[1776331156039,35.73,74859.284,0.0,0.22949,0.00011,23.6025]
[1776331161060,35.72,74859.172,0.0,0.22945,0.00011,23.60048]
[1776331163541,35.72,74859.29,0.0,0.22946,0.00011,23.60074]
[1776331164063,35.72,74859.988,0.0,0.22953,0.00011,23.60507]
[1776331169068,35.72,74857.782,0.0,0.22926,0.00011,23.58917]
[1776331174074,35.71,74854.726,0.0,0.22889,0.00011,23.5645]
[1776331180080,35.71,74855.668,0.0,0.22897,0.00011,23.5693]
[1776331181663,35.71,74855.692,0.0,0.22897,0.00011,23.56922]
[1776331186880,35.71,74855.562,0.0,0.22893,0.00011,23.56694]
[1776331188503,35.71,74855.46,0.0,0.22891,0.00011,23.56603]
[1776331188946,35.71,74855.46,0.0,0.22891,0.00011,23.56603]
[1776331188967,35.7,74855.46,0.0,0.22891,0.00011,23.56578]
[1776331192091,35.7,74869.868,0.0,0.23047,0.00011,23.6602]
[1776331197964,35.7,74871.058,0.0,0.23057,0.00011,23.66636]
[1776331202999,35.69,74867.07,0.0,0.23011,0.00011,23.63869]
[1776331208035,35.69,74871.328,0.0,0.23055,0.00011,23.6654]
[1776331213070,35.69,74872.028,0.0,0.2306,0.00011,23.66865]
[1776331218105,35.68,74871.81,0.0,0.23056,0.00011,23.66583]
[1776331223123,35.68,74864.722,0.0,0.22976,0.00011,23.61779]
[1776331228128,35.68,74864.224,0.0,0.22969,0.00011,23.61342]
[1776331232803,35.68,74866.766,0.0,0.22993,0.00011,23.62607]
[1776331238138,35.67,74867.032,0.0,0.22993,0.00011,23.62631]
[1776331243143,35.67,74868.74,0.0,0.2301,0.00011,23.63632]
[1776331248148,35.66,74869.884,0.0,0.2302,0.00011,23.64254]
[1776331253153,35.66,74869.792,0.0,0.23016,0.00011,23.64058]
[1776331259159,35.66,74870.674,0.0,0.23023,0.00011,23.64477]
[1776331262281,35.65,74875.876,0.0,0.23079,0.00011,23.67823]
[1776331262467,35.65,74875.876,0.0,0.23079,0.00011,23.67823]
[1776331262792,35.65,74875.876,0.0,0.23079,0.00011,23.67823]
[1776331263162,35.65,74881.122,0.0,0.23136,0.00011,23.71252]
[1776331265164,35.65,74893.268,0.0,0.23268,0.00011,23.79186]
[1776331270171,35.65,74896.108,0.0,0.23296,0.00011,23.80886]
[1776331275176,35.64,74901.61,0.0,0.23354,0.00011,23.84318]
[1776331280526,35.64,74904.746,0.0,0.23385,0.00011,23.86191]
[1776331280528,35.64,74904.746,0.0,0.23385,0.00011,23.86191]
[1776331280558,35.64,74904.746,0.0,0.23385,0.00011,23.86191]
[1776331281182,35.64,74899.178,0.0,0.23323,0.00011,23.82498]
[1776331281504,35.64,74899.178,0.0,0.23323,0.00011,23.82498]
[1776331282183,35.64,74898.544,0.0,0.23316,0.00011,23.82052]
[1776331283209,35.64,74898.378,0.0,0.23313,0.00011,23.81913]
[1776331284185,35.64,74896.998,0.0,0.23299,0.00011,23.81035]
[1776331285204,35.64,74897.796,0.0,0.23308,0.00011,23.81588]
[1776331285408,35.64,74897.796,0.0,0.23308,0.00011,23.81588]
[1776331285584,35.64,74897.796,0.0,0.23308,0.00011,23.81588]
[1776331286365,35.64,74902.606,0.0,0.23361,0.00011,23.84773]
[1776331292196,35.64,74900.116,0.0,0.23335,0.00011,23.82972]
[1776331293076,35.64,74900.116,0.0,0.23335,0.00011,23.82972]
[1776331294115,35.64,74900.116,0.0,0.23335,0.00011,23.82998]
[1776331298140,35.65,74900.422,0.0,0.23341,0.00011,23.83327]
[1776331303206,35.65,74897.15,0.0,0.23308,0.00011,23.81372]
[1776331306737,35.65,74896.32,0.0,0.23301,0.00011,23.80928]
[1776331312215,35.66,74892.356,0.0,0.2326,0.00011,23.78502]
[1776331313215,35.66,74892.356,0.0,0.2326,0.00011,23.78502]
[1776331313216,35.66,74892.356,0.0,0.2326,0.00011,23.78502]
[1776331313366,35.66,74892.264,0.0,0.2326,0.00011,23.78473]
[1776331313472,35.66,74892.264,0.0,0.2326,0.00011,23.78473]
[1776331314217,35.66,74892.23,0.0,0.23259,0.00011,23.78417]
[1776331316219,35.66,74878.09,0.0,0.23103,0.00011,23.69057]
[1776331320362,35.65,74875.744,0.0,0.23075,0.00011,23.67423]
[1776331321224,35.65,74875.726,0.0,0.23075,0.00011,23.67392]
[1776331322965,35.65,74878.996,0.0,0.2311,0.00011,23.69528]
[1776331323218,35.65,74878.996,0.0,0.2311,0.00011,23.69505]
[1776331324719,35.65,74885.624,0.0,0.23183,0.00011,23.73906]
[1776331324740,35.65,74885.624,0.0,0.23183,0.00011,23.73906]
[1776331325228,35.65,74885.974,0.0,0.23187,0.00011,23.74108]
[1776331327365,35.65,74881.262,0.0,0.23134,0.00011,23.70952]
[1776331328231,35.65,74879.994,0.0,0.23121,0.00011,23.7015]
[1776331330536,35.65,74879.686,0.0,0.23118,0.00011,23.70017]
[1776331331234,35.66,74879.642,0.0,0.23119,0.00011,23.70024]
[1776331333149,35.66,74880.352,0.0,0.23127,0.00011,23.70528]
[1776331333213,35.66,74880.352,0.0,0.23127,0.00011,23.70528]
[1776331333221,35.66,74880.352,0.0,0.23128,0.00011,23.70563]
[1776331335874,35.66,74881.21,0.0,0.23136,0.00011,23.71079]
[1776331337947,35.65,74870.418,0.0,0.23017,0.00011,23.63893]
[1776331342982,35.65,74868.27,0.0,0.22991,0.00011,23.62362]
[1776331348023,35.65,74870.866,0.0,0.23018,0.00011,23.63984]
[1776331353052,35.65,74870.264,0.0,0.23008,0.00011,23.63152]
[1776331354655,35.65,74871.262,0.0,0.23018,0.00011,23.63794]
[1776331354725,35.65,74871.262,0.0,0.23018,0.00011,23.63794]
[1776331355066,35.65,74871.262,0.0,0.23019,0.00011,23.63836]
[1776331359094,35.65,74889.554,0.0,0.23222,0.00011,23.76021]
[1776331362895,35.65,74889.828,0.0,0.23226,0.00011,23.76284]
[1776331368287,35.66,74890.956,0.0,0.23242,0.00011,23.77188]
[1776331374200,35.66,74887.604,0.0,0.23208,0.00011,23.75147]
[1776331379238,35.66,74887.578,0.0,0.2321,0.00011,23.7527]
[1776331383504,35.67,74893.826,0.0,0.2328,0.00011,23.79472]
[1776331384275,35.67,74893.826,0.0,0.23281,0.00011,23.79499]
[1776331385180,35.67,74893.826,0.0,0.23281,0.00011,23.79499]
[1776331386498,35.67,74901.342,0.0,0.23364,0.00011,23.84481]
[1776331388138,35.67,74901.342,0.0,0.23365,0.00011,23.84506]
[1776331393312,35.67,74908.0,0.0,0.23441,0.00011,23.89016]
[1776331398317,35.68,74907.272,0.0,0.23435,0.00011,23.88663]
[1776331399208,35.68,74907.272,0.0,0.23435,0.00011,23.88663]
[1776331399308,35.68,74907.272,0.0,0.23435,0.00011,23.88689]
[1776331404323,35.68,74905.086,0.0,0.23414,0.00011,23.87398]
[1776331407179,35.68,74905.648,0.0,0.23421,0.00011,23.87821]
[1776331410335,35.69,74920.426,0.0,0.23586,0.00011,23.9757]
[1776331415340,35.69,74922.864,0.0,0.23612,0.00011,23.98915]
[1776331420345,35.69,74923.426,0.0,0.2362,0.00011,23.9935]
[1776331425350,35.69,74918.354,0.0,0.23565,0.00011,23.96118]
[1776331430355,35.69,74916.454,0.0,0.23546,0.00011,23.9497]
[1776331435359,35.7,74913.518,0.0,0.23515,0.00011,23.93147]
[1776331440364,35.7,74912.028,0.0,0.235,0.00011,23.92281]
[1776331441505,35.7,74912.028,0.0,0.23501,0.00011,23.92303]
[1776331444875,35.7,74904.25,0.0,0.23416,0.00011,23.87292]
[1776331445369,35.7,74903.358,0.0,0.23407,0.00011,23.86734]
[1776331447405,35.7,74902.178,0.0,0.23395,0.00011,23.86015]
[1776331453155,35.71,74898.278,0.0,0.23354,0.00011,23.83592]
[1776331454504,35.71,74897.51,0.0,0.23347,0.00011,23.83143]
[1776331460386,35.71,74905.11,0.0,0.23433,0.00011,23.8827]
[1776331462710,35.72,74905.43,0.0,0.23437,0.00011,23.88526]
[1776331464392,35.72,74905.584,0.0,0.23439,0.00011,23.8865]
[1776331469396,35.72,74915.97,0.0,0.23556,0.00011,23.95546]
[1776331473470,35.72,74920.44,0.0,0.23605,0.00011,23.9819]
[1776331479406,35.72,74910.748,0.0,0.23499,0.00011,23.91958]
[1776331484411,35.73,74912.292,0.0,0.23518,0.00011,23.9306]
[1776331486462,35.73,74911.682,0.0,0.23512,0.00011,23.92698]
[1776331486507,35.73,74911.682,0.0,0.23512,0.00011,23.92698]
[1776331492419,35.73,74902.126,0.0,0.23409,0.00011,23.8659]
[1776331497424,35.73,74900.578,0.0,0.23394,0.00011,23.85706]
[1776331500348,35.73,74899.734,0.0,0.23385,0.00011,23.85205]
[1776331500354,35.73,74899.734,0.0,0.23385,0.00011,23.85205]
[1776331503183,35.74,74898.72,0.0,0.23376,0.00011,23.84619]
[1776331508434,35.74,74900.212,0.0,0.23395,0.00011,23.85743]
[1776331510776,35.74,74900.144,0.0,0.23395,0.00011,23.85749]
[1776331516217,35.75,74906.396,0.0,0.23466,0.00011,23.89968]
[1776331521447,35.75,74906.91,0.0,0.23474,0.00011,23.90404]
[1776331526626,35.75,74906.75,0.0,0.23474,0.00011,23.904]
[1776331532332,35.75,74910.034,0.0,0.2351,0.00011,23.92324]
[1776331533485,35.75,74916.162,0.0,0.23578,0.00011,23.96335]
[1776331534347,35.76,74916.162,0.0,0.23578,0.00011,23.96354]
[1776331539388,35.76,74917.912,0.0,0.23599,0.00011,23.97582]
[1776331544471,35.76,74920.776,0.0,0.23632,0.00011,23.99524]
[1776331545601,35.76,74920.776,0.0,0.23632,0.00011,23.9954]
[1776331551472,35.76,74918.362,0.0,0.23608,0.00011,23.98102]
[1776331556484,35.77,74916.558,0.0,0.2359,0.00011,23.97044]
[1776331561489,35.77,74918.604,0.0,0.23615,0.00011,23.98488]
[1776331563451,35.77,74918.116,0.0,0.2361,0.00011,23.98193]
[1776331568496,35.77,74914.596,0.0,0.23573,0.00011,23.96032]
[1776331573501,35.78,74914.91,0.0,0.23579,0.00011,23.96347]
[1776331578506,35.78,74916.532,0.0,0.23598,0.00011,23.97508]
[1776331579678,35.78,74916.532,0.0,0.23598,0.00011,23.97508]
[1776331585512,35.78,74913.818,0.0,0.23571,0.00011,23.95867]
[1776331590517,35.79,74912.28,0.0,0.23555,0.00011,23.94965]
[1776331590606,35.79,74912.28,0.0,0.23555,0.00011,23.94965]
[1776331596523,35.79,74910.27,0.0,0.23533,0.00011,23.93433]
[1776331601528,35.79,74909.418,0.0,0.23525,0.00011,23.92974]
[1776331606533,35.79,74913.932,0.0,0.23577,0.00011,23.95995]
[1776331611538,35.8,74913.87,0.0,0.23577,0.00011,23.96028]
[1776331617544,35.8,74913.804,0.0,0.23578,0.00011,23.96077]
[1776331622549,35.8,74908.5,0.0,0.23521,0.00011,23.92708]
[1776331627554,35.8,74910.74,0.0,0.23547,0.00011,23.94255]
[1776331632559,35.81,74910.954,0.0,0.23551,0.00011,23.94476]
[1776331637564,35.81,74910.338,0.0,0.23546,0.00011,23.94157]
[1776331643570,35.81,74910.028,0.0,0.23544,0.00011,23.94055]
[1776331648575,35.81,74909.056,0.0,0.23535,0.00011,23.93507]
[1776331653580,35.82,74908.61,0.0,0.2353,0.00011,23.92976]
[1776331658585,35.82,74910.082,0.0,0.23547,0.00011,23.9402]
[1776331659520,35.82,74910.082,0.0,0.23547,0.00011,23.9402]
[1776331659531,35.82,74910.082,0.0,0.23547,0.00011,23.9402]
[1776331659556,35.82,74910.082,0.0,0.23547,0.00011,23.9402]
[1776331659585,35.82,74910.082,0.0,0.23548,0.00011,23.94036]
[1776331660068,35.82,74910.082,0.0,0.23548,0.00011,23.94036]
[1776331661597,35.82,74896.316,0.0,0.23397,0.00011,23.8509]
[1776331662598,35.82,74880.896,0.0,0.23228,0.00011,23.75035]
[1776331663681,35.82,74880.896,0.0,0.23228,0.00011,23.75072]
[1776331664258,35.82,74880.896,0.0,0.23228,0.00011,23.75051]
[1776331666423,35.82,74873.334,0.0,0.23145,0.00011,23.70072]
[1776331666524,35.82,74873.334,0.0,0.23145,0.00011,23.70051]
[1776331667339,35.82,74873.334,0.0,0.23145,0.00011,23.70051]
[1776331667352,35.82,74873.334,0.0,0.23145,0.00011,23.70088]
[1776331668357,35.82,74873.334,0.0,0.23145,0.00011,23.70088]
[1776331668597,35.82,74873.334,0.0,0.23145,0.00011,23.70068]
[1776331673322,35.82,74890.914,0.0,0.2334,0.00011,23.81725]
[1776331678357,35.83,74889.98,0.0,0.23332,0.00011,23.81237]
[1776331683392,35.83,74887.544,0.0,0.23308,0.00011,23.79776]
[1776331688427,35.83,74879.916,0.0,0.23227,0.00011,23.74937]
[1776331689861,35.84,74879.812,0.0,0.23226,0.00011,23.749]
[1776331689991,35.84,74879.812,0.0,0.23226,0.00011,23.749]
[1776331690026,35.84,74879.812,0.0,0.23226,0.00011,23.749]
[1776331690029,35.84,74879.812,0.0,0.23226,0.00011,23.749]
[1776331690441,35.83,74879.812,0.0,0.23225,0.00011,23.74864]
[1776331690870,35.83,74879.812,0.0,0.23225,0.00011,23.74864]
[1776331692572,35.83,74879.812,0.0,0.23225,0.00011,23.74832]
[1776331692631,35.83,74860.612,0.0,0.23015,0.00011,23.62209]
[1776331694426,35.83,74860.612,0.0,0.23015,0.00011,23.6224]
[1776331694468,35.83,74860.612,0.0,0.23016,0.00011,23.62271]
[1776331697257,35.83,74864.37,0.0,0.23056,0.00011,23.64685]
[1776331697490,35.83,74864.37,0.0,0.23055,0.00011,23.64659]
[1776331697917,35.83,74864.37,0.0,0.23055,0.00011,23.64659]
[1776331698497,35.83,74864.37,0.0,0.23055,0.00011,23.64633]
[1776331703532,35.83,74862.578,0.0,0.23033,0.00011,23.63325]
[1776331708566,35.82,74861.628,0.0,0.2302,0.00011,23.62576]
[1776331713602,35.82,74863.688,0.0,0.23039,0.00011,23.63473]
[1776331717560,35.82,74863.938,0.0,0.2304,0.00011,23.6356]
[1776331717630,35.82,74863.938,0.0,0.23039,0.00011,23.63532]
[1776331722661,35.82,74871.95,0.0,0.23129,0.00011,23.68936]
[1776331727666,35.83,74871.874,0.0,0.23131,0.00011,23.6902]
[1776331732671,35.83,74874.734,0.0,0.23164,0.00011,23.71022]
[1776331737676,35.83,74874.102,0.0,0.2316,0.00011,23.70729]
[1776331742682,35.84,74873.362,0.0,0.23154,0.00011,23.70368]
[1776331742721,35.84,74873.362,0.0,0.23154,0.00011,23.70368]
[1776331748690,35.84,74880.214,0.0,0.23231,0.00011,23.74997]
[1776331748869,35.84,74880.214,0.0,0.23231,0.00011,23.74997]
[1776331753186,35.84,74870.074,0.0,0.23122,0.00011,23.68458]
[1776331755586,35.84,74867.936,0.0,0.231,0.00011,23.67111]
[1776331755687,35.84,74867.936,0.0,0.231,0.00011,23.67139]
[1776331760702,35.84,74868.888,0.0,0.23108,0.00011,23.6761]
[1776331762926,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763021,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763124,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763180,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763485,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763557,35.84,74865.944,0.0,0.23075,0.00011,23.65619]
[1776331763647,35.84,74865.944,0.0,0.23074,0.00011,23.65587]
[1776331763729,35.84,74865.944,0.0,0.23074,0.00011,23.65587]
[1776331764708,35.84,74853.51,0.0,0.22938,0.00011,23.57382]
[1776331769715,35.83,74855.462,0.0,0.22957,0.00011,23.58521]
[1776331774115,35.83,74857.378,0.0,0.22973,0.00011,23.59327]
[1776331774720,35.83,74858.08,0.0,0.22981,0.00011,23.59767]
[1776331779725,35.83,74863.244,0.0,0.23035,0.00011,23.6304]
[1776331784731,35.82,74857.586,0.0,0.22971,0.00011,23.59204]
[1776331789736,35.82,74859.05,0.0,0.22985,0.00011,23.60058]
[1776331793751,35.82,74859.302,0.0,0.22986,0.00011,23.60136]
[1776331799746,35.81,74860.612,0.0,0.22998,0.00011,23.60824]
[1776331804751,35.81,74859.294,0.0,0.22981,0.00011,23.5981]
[1776331805187,35.81,74859.294,0.0,0.22981,0.00011,23.5981]
[1776331810757,35.81,74848.67,0.0,0.22863,0.00011,23.52658]
[1776331815762,35.8,74850.322,0.0,0.22879,0.00011,23.53635]
[1776331820767,35.8,74853.118,0.0,0.22907,0.00011,23.55361]
[1776331822218,35.8,74853.118,0.0,0.22907,0.00011,23.55337]
[1776331822769,35.8,74853.048,0.0,0.22905,0.00011,23.55262]
[1776331827774,35.79,74852.492,0.0,0.22897,0.00011,23.54755]
[1776331831996,35.79,74852.856,0.0,0.22897,0.00011,23.54555]
[1776331832504,35.79,74852.856,0.0,0.22897,0.00011,23.54555]
[1776331838400,35.79,74859.204,0.0,0.22963,0.00011,23.58571]
[1776331843511,35.78,74861.552,0.0,0.22985,0.00011,23.59934]
[1776331848546,35.78,74863.326,0.0,0.23002,0.00011,23.60943]
[1776331849150,35.78,74863.326,0.0,0.23002,0.00011,23.60943]
[1776331849553,35.78,74863.326,0.0,0.23002,0.00011,23.60967]
[1776331849842,35.78,74863.326,0.0,0.23002,0.00011,23.60967]
[1776331850620,35.78,74863.326,0.0,0.23002,0.00011,23.60932]
[1776331853496,35.78,74869.494,0.0,0.23068,0.00011,23.64918]
[1776331853738,35.78,74869.494,0.0,0.23068,0.00011,23.64918]
[1776331854024,35.77,74869.494,0.0,0.23067,0.00011,23.64879]
[1776331856609,35.77,74856.472,0.0,0.22923,0.00011,23.56211]
[1776331859008,35.77,74849.658,0.0,0.22848,0.00011,23.51667]
[1776331864665,35.77,74847.712,0.0,0.22825,0.00011,23.50241]
[1776331867246,35.77,74846.752,0.0,0.22814,0.00011,23.49564]
[1776331872721,35.76,74846.024,0.0,0.22804,0.00011,23.48957]
[1776331877011,35.76,74845.806,0.0,0.228,0.00011,23.4873]
[1776331877088,35.76,74845.806,0.0,0.228,0.00011,23.4873]
[1776331877507,35.76,74845.806,0.0,0.228,0.00011,23.4873]
[1776331882591,35.76,74854.282,0.0,0.2289,0.00011,23.54221]
[1776331887686,35.75,74854.91,0.0,0.22895,0.00011,23.54514]
[1776331892839,35.75,74855.974,0.0,0.22902,0.00011,23.54737]
[1776331897844,35.75,74855.82,0.0,0.22898,0.00011,23.54514]
[1776331902849,35.74,74854.242,0.0,0.22879,0.00011,23.53356]
[1776331907417,35.74,74851.656,0.0,0.22849,0.00011,23.51562]
[1776331912859,35.74,74844.488,0.0,0.2277,0.00011,23.4673]
[1776331913738,35.74,74844.488,0.0,0.2277,0.00011,23.4673]
[1776331917029,35.74,74844.282,0.0,0.22766,0.00011,23.46526]
[1776331922881,35.74,74837.634,0.0,0.22692,0.00011,23.42034]
[1776331927886,35.73,74832.922,0.0,0.22641,0.00011,23.3886]
[1776331932892,35.73,74834.27,0.0,0.22654,0.00011,23.39707]
[1776331936567,35.73,74836.552,0.0,0.22679,0.00011,23.41189]
[1776331936582,35.73,74836.552,0.0,0.22679,0.00011,23.41189]
[1776331941903,35.73,74842.362,0.0,0.2274,0.00011,23.44961]
[1776331943726,35.73,74842.542,0.0,0.22742,0.00011,23.45067]
[1776331948910,35.73,74842.51,0.0,0.2274,0.00011,23.44968]
[1776331953915,35.73,74842.466,0.0,0.22737,0.00011,23.44546]
[1776331958920,35.72,74842.574,0.0,0.22737,0.00011,23.44555]
[1776331960008,35.72,74842.272,0.0,0.22733,0.00011,23.44343]
[1776331960482,35.72,74842.272,0.0,0.22733,0.00011,23.44343]
[1776331965638,35.72,74832.694,0.0,0.22629,0.00011,23.37955]
[1776331965705,35.72,74832.694,0.0,0.22629,0.00011,23.37955]
[1776331965765,35.72,74832.694,0.0,0.22629,0.00011,23.37955]
[1776331965785,35.72,74832.694,0.0,0.22629,0.00011,23.37955]
[1776331965987,35.72,74832.694,0.0,0.22629,0.00011,23.37955]
[1776331968895,35.72,74836.592,0.0,0.22671,0.00011,23.40521]
[1776331972521,35.72,74832.188,0.0,0.22622,0.00011,23.37574]
[1776331972934,35.72,74832.418,0.0,0.22625,0.00011,23.37721]
[1776331973737,35.72,74832.418,0.0,0.22625,0.00011,23.37721]
[1776331973793,35.72,74832.418,0.0,0.22625,0.00011,23.37706]
[1776331975529,35.72,74829.064,0.0,0.22588,0.00011,23.35459]
[1776331975532,35.72,74829.064,0.0,0.22588,0.00011,23.35459]
[1776331977994,35.72,74826.672,0.0,0.22561,0.00011,23.33801]
[1776331978758,35.72,74826.672,0.0,0.22561,0.00011,23.33801]
[1776331978792,35.72,74826.672,0.0,0.22561,0.00011,23.33801]
[1776331978859,35.72,74826.672,0.0,0.22561,0.00011,23.33783]
[1776331983946,35.72,74840.57,0.0,0.2271,0.00011,23.4295]
[1776331987365,35.72,74841.446,0.0,0.22719,0.00011,23.43479]
[1776331987949,35.72,74835.018,0.0,0.22649,0.00011,23.39191]
[1776331990467,35.71,74829.412,0.0,0.22587,0.00011,23.35427]
[1776331990952,35.71,74828.15,0.0,0.22573,0.00011,23.34569]
[1776331995960,35.71,74829.062,0.0,0.22582,0.00011,23.35138]
[1776332001966,35.71,74828.288,0.0,0.22573,0.00011,23.34582]
[1776332002257,35.71,74828.288,0.0,0.22573,0.00011,23.34582]
[1776332007671,35.71,74828.458,0.0,0.22574,0.00011,23.34629]
[1776332012706,35.71,74831.398,0.0,0.22603,0.00011,23.36195]
[1776332017741,35.71,74832.202,0.0,0.2261,0.00011,23.3666]
[1776332019295,35.71,74832.386,0.0,0.22612,0.00011,23.3677]
[1776332019988,35.71,74832.71,0.0,0.22615,0.00011,23.3697]
[1776332025797,35.7,74834.154,0.0,0.22629,0.00011,23.37837]
[1776332030999,35.7,74834.434,0.0,0.22631,0.00011,23.37943]
[1776332036875,35.7,74835.422,0.0,0.2264,0.00011,23.38502]
[1776332041909,35.7,74835.608,0.0,0.22641,0.00011,23.38543]
[1776332042430,35.7,74835.608,0.0,0.22641,0.00011,23.38543]
[1776332042481,35.7,74835.608,0.0,0.22641,0.00011,23.38543]
[1776332042916,35.7,74835.608,0.0,0.2264,0.00011,23.38524]
[1776332044783,35.7,74834.324,0.0,0.22626,0.00011,23.37656]
[1776332046944,35.7,74823.046,0.0,0.22503,0.00011,23.30101]
[1776332051979,35.69,74822.44,0.0,0.22495,0.00011,23.29596]
[1776332057015,35.69,74822.102,0.0,0.22489,0.00011,23.29272]
[1776332059118,35.69,74821.598,0.0,0.22483,0.00011,23.28897]
[1776332063741,35.69,74811.794,0.0,0.22376,0.00011,23.223]
[1776332069053,35.69,74812.132,0.0,0.22379,0.00011,23.2244]
[1776332074058,35.68,74813.18,0.0,0.22387,0.00011,23.22736]
[1776332079063,35.68,74816.54,0.0,0.22421,0.00011,23.24894]
[1776332084068,35.68,74816.06,0.0,0.22415,0.00011,23.24488]
[1776332086745,35.68,74816.072,0.0,0.22414,0.00011,23.24462]
[1776332087627,35.68,74816.072,0.0,0.22414,0.00011,23.24446]
[1776332088024,35.68,74816.072,0.0,0.22414,0.00011,23.24446]
[1776332088072,35.68,74801.102,0.0,0.22253,0.00011,23.14451]
[1776332093077,35.68,74804.996,0.0,0.22294,0.00011,23.17021]
[1776332095122,35.68,74805.89,0.0,0.22304,0.00011,23.17601]
[1776332101085,35.68,74801.844,0.0,0.2226,0.00011,23.14919]
[1776332106090,35.68,74803.824,0.0,0.22282,0.00011,23.1626]
[1776332111095,35.68,74796.554,0.0,0.22204,0.00011,23.11418]
[1776332116100,35.68,74802.922,0.0,0.22273,0.00011,23.15715]
[1776332121105,35.68,74801.82,0.0,0.22262,0.00011,23.14999]
[1776332126110,35.68,74801.268,0.0,0.22256,0.00011,23.14653]
[1776332131115,35.68,74800.504,0.0,0.22246,0.00011,23.13837]
[1776332137121,35.68,74799.826,0.0,0.2224,0.00011,23.13418]
[1776332141435,35.68,74799.372,0.0,0.22235,0.00011,23.13139]
[1776332147130,35.68,74799.54,0.0,0.22236,0.00011,23.13224]
[1776332149192,35.68,74799.638,0.0,0.22237,0.00011,23.1328]
[1776332149497,35.68,74799.638,0.0,0.22237,0.00011,23.1328]
[1776332150131,35.68,74799.638,0.0,0.22237,0.00011,23.1328]
[1776332150134,35.68,74799.638,0.0,0.22237,0.00011,23.1328]
[1776332152134,35.68,74817.356,0.0,0.22428,0.00011,23.25106]
[1776332157140,35.68,74828.5,0.0,0.22548,0.00011,23.32484]
[1776332157991,35.68,74828.5,0.0,0.22548,0.00011,23.32484]
[1776332160397,35.68,74832.6,0.0,0.22592,0.00011,23.35167]
[1776332161144,35.68,74832.606,0.0,0.22591,0.00011,23.35157]
[1776332161691,35.68,74832.606,0.0,0.22591,0.00011,23.35157]
[1776332161710,35.68,74832.606,0.0,0.22591,0.00011,23.35157]
[1776332162145,35.68,74833.192,0.0,0.22598,0.00011,23.35533]
[1776332167794,35.68,74827.058,0.0,0.22529,0.00011,23.31341]
[1776332168265,35.68,74827.058,0.0,0.22529,0.00011,23.31341]
[1776332168801,35.68,74827.058,0.0,0.22529,0.00011,23.31334]
[1776332173836,35.67,74831.654,0.0,0.22578,0.00011,23.34349]
[1776332178271,35.67,74832.276,0.0,0.22584,0.00011,23.34722]
[1776332178871,35.67,74832.276,0.0,0.22584,0.00011,23.34708]
[1776332181892,35.67,74848.992,0.0,0.22765,0.00011,23.45753]
[1776332186927,35.67,74849.474,0.0,0.22768,0.00011,23.45978]
[1776332191962,35.67,74841.446,0.0,0.22677,0.00011,23.40242]
[1776332195627,35.67,74834.556,0.0,0.22602,0.00011,23.35638]
[1776332195990,35.67,74834.556,0.0,0.22602,0.00011,23.35621]
[1776332201025,35.66,74831.2,0.0,0.22564,0.00011,23.3331]
[1776332206060,35.66,74829.406,0.0,0.22543,0.00011,23.32043]
[1776332206221,35.66,74829.406,0.0,0.22543,0.00011,23.32043]
[1776332206375,35.66,74829.406,0.0,0.22543,0.00011,23.32043]
[1776332207066,35.66,74829.406,0.0,0.22543,0.00011,23.32021]
[1776332209573,35.66,74829.406,0.0,0.22543,0.00011,23.31995]
[1776332214117,35.66,74812.1,0.0,0.22355,0.00011,23.20402]
[1776332219150,35.66,74812.086,0.0,0.22354,0.00011,23.2035]
[1776332224187,35.66,74811.866,0.0,0.22351,0.00011,23.2016]
[1776332229212,35.66,74807.608,0.0,0.22304,0.00011,23.17283]
[1776332235217,35.66,74807.674,0.0,0.22304,0.00011,23.17292]
[1776332240222,35.65,74810.386,0.0,0.22333,0.00011,23.19075]
[1776332243692,35.65,74814.934,0.0,0.22382,0.00011,23.22081]
[1776332249232,35.65,74822.174,0.0,0.22459,0.00011,23.26855]
[1776332252424,35.65,74821.852,0.0,0.22453,0.00011,23.26281]
[1776332253504,35.65,74821.888,0.0,0.22453,0.00011,23.26295]
[1776332257656,35.65,74826.234,0.0,0.22499,0.00011,23.29144]
[1776332263246,35.65,74819.11,0.0,0.22421,0.00011,23.24336]
[1776332268252,35.65,74819.556,0.0,0.22425,0.00011,23.24594]
[1776332273258,35.65,74818.22,0.0,0.2241,0.00011,23.23665]
[1776332278263,35.65,74818.9,0.0,0.22417,0.00011,23.24082]
[1776332283269,35.64,74818.778,0.0,0.22415,0.00011,23.23965]
[1776332283709,35.64,74818.778,0.0,0.22415,0.00011,23.23965]
[1776332284203,35.64,74818.778,0.0,0.22415,0.00011,23.23965]
[1776332285463,35.64,74818.952,0.0,0.22417,0.00011,23.24061]
[1776332293432,35.64,74818.832,0.0,0.22413,0.00011,23.23879]
[1776332295405,35.64,74819.694,0.0,0.22422,0.00011,23.24428]
[1776332301286,35.64,74822.45,0.0,0.22451,0.00011,23.26177]
[1776332306291,35.64,74822.298,0.0,0.22448,0.00011,23.26]
[1776332309608,35.64,74822.588,0.0,0.2245,0.00011,23.26149]
[1776332315300,35.63,74823.09,0.0,0.22452,0.00011,23.26099]
[1776332318698,35.63,74823.136,0.0,0.22452,0.00011,23.26102]
[1776332321914,35.63,74818.878,0.0,0.22406,0.00011,23.23237]
[1776332327312,35.63,74815.352,0.0,0.22367,0.00011,23.20828]
[1776332329540,35.63,74816.332,0.0,0.22377,0.00011,23.21464]
[1776332335246,35.63,74816.862,0.0,0.22382,0.00011,23.21768]
[1776332339145,35.63,74809.098,0.0,0.22298,0.00011,23.16543]
[1776332339242,35.63,74809.098,0.0,0.22298,0.00011,23.16538]
[1776332342340,35.63,74798.39,0.0,0.22182,0.00011,23.09327]
[1776332342613,35.63,74798.39,0.0,0.22182,0.00011,23.09327]
[1776332343017,35.63,74798.39,0.0,0.22182,0.00011,23.09328]
[1776332348052,35.63,74807.174,0.0,0.22276,0.00011,23.1519]
[1776332353351,35.63,74807.952,0.0,0.22284,0.00011,23.15682]
[1776332358356,35.63,74809.134,0.0,0.22296,0.00011,23.16443]
[1776332364276,35.62,74809.626,0.0,0.22301,0.00011,23.16738]
[1776332370209,35.62,74811.454,0.0,0.2232,0.00011,23.17908]
[1776332375244,35.62,74813.3,0.0,0.22336,0.00011,23.18753]
[1776332380279,35.62,74822.316,0.0,0.22433,0.00011,23.24706]
[1776332385314,35.62,74820.148,0.0,0.22408,0.00011,23.23187]
[1776332390389,35.62,74819.862,0.0,0.22404,0.00011,23.22929]
[1776332396391,35.61,74814.63,0.0,0.22346,0.00011,23.1936]
[1776332401405,35.61,74817.284,0.0,0.22374,0.00011,23.21077]
[1776332407001,35.61,74816.756,0.0,0.22367,0.00011,23.20682]
[1776332408612,35.61,74817.82,0.0,0.22378,0.00011,23.21374]
[1776332414417,35.61,74819.72,0.0,0.22398,0.00011,23.22601]
[1776332419422,35.61,74819.408,0.0,0.22394,0.00011,23.22357]
[1776332419485,35.61,74819.408,0.0,0.22394,0.00011,23.22357]
[1776332423250,35.61,74819.298,0.0,0.22393,0.00011,23.22271]
[1776332428431,35.61,74819.034,0.0,0.22389,0.00011,23.22041]
[1776332433436,35.61,74814.6,0.0,0.22339,0.00011,23.18713]
[1776332437604,35.61,74811.9,0.0,0.22309,0.00011,23.16886]
[1776332443446,35.61,74807.036,0.0,0.22256,0.00011,23.13579]
[1776332449452,35.6,74804.342,0.0,0.22226,0.00011,23.11742]
[1776332449502,35.6,74804.342,0.0,0.22226,0.00011,23.11742]
[1776332450453,35.6,74804.72,0.0,0.2223,0.00011,23.11984]
[1776332455458,35.6,74804.754,0.0,0.22229,0.00011,23.11949]
[1776332460465,35.6,74804.326,0.0,0.22224,0.00011,23.11606]
[1776332464763,35.6,74806.168,0.0,0.22243,0.00011,23.12792]
[1776332465470,35.6,74806.156,0.0,0.22243,0.00011,23.12781]
[1776332470258,35.6,74807.316,0.0,0.22255,0.00011,23.13547]
[1776332470449,35.6,74807.316,0.0,0.22255,0.00011,23.13547]
[1776332470475,35.6,74807.822,0.0,0.2226,0.00011,23.13878]
[1776332471476,35.6,74792.95,0.0,0.221,0.00011,23.03893]
[1776332473782,35.6,74792.95,0.0,0.221,0.00011,23.03894]
[1776332474514,35.6,74785.618,0.0,0.22021,0.00011,22.98955]
[1776332475212,35.6,74785.618,0.0,0.22021,0.00011,22.98955]
[1776332475754,35.6,74785.618,0.0,0.22021,0.00011,22.98956]
[1776332481486,35.6,74790.642,0.0,0.22075,0.00011,23.02324]
[1776332481796,35.6,74790.642,0.0,0.22075,0.00011,23.02324]
[1776332482487,35.6,74790.848,0.0,0.22077,0.00011,23.02464]
[1776332488493,35.6,74792.412,0.0,0.22094,0.00011,23.03518]
[1776332490844,35.6,74792.46,0.0,0.22095,0.00011,23.03551]
[1776332491496,35.6,74792.776,0.0,0.22096,0.00011,23.03435]
[1776332496501,35.6,74798.236,0.0,0.22155,0.00011,23.07094]
[1776332497248,35.6,74798.236,0.0,0.22155,0.00011,23.07094]
[1776332497330,35.6,74798.236,0.0,0.22155,0.00011,23.07092]
[1776332499612,35.6,74793.814,0.0,0.22107,0.00011,23.04117]
[1776332500137,35.6,74793.814,0.0,0.22107,0.00011,23.04117]
[1776332500507,35.6,74788.724,0.0,0.22052,0.00011,23.00688]
[1776332503512,35.6,74777.09,0.0,0.21927,0.00011,22.92836]
[1776332509505,35.6,74778.462,0.0,0.21941,0.00011,22.93743]
[1776332515223,35.6,74775.746,0.0,0.21912,0.00011,22.91887]
[1776332520258,35.6,74776.056,0.0,0.21915,0.00011,22.92077]
[1776332521774,35.6,74776.264,0.0,0.21917,0.00011,22.92213]
[1776332521783,35.6,74776.264,0.0,0.21917,0.00011,22.92213]
[1776332527308,35.6,74780.674,0.0,0.21964,0.00011,22.95154]
[1776332532346,35.6,74781.61,0.0,0.21973,0.00011,22.95753]
[1776332532867,35.6,74781.61,0.0,0.21973,0.00011,22.95753]
[1776332538547,35.59,74781.352,0.0,0.2197,0.00011,22.95543]
[1776332542344,35.59,74781.368,0.0,0.2197,0.00011,22.95536]
[1776332547557,35.59,74780.862,0.0,0.21964,0.00011,22.95153]
[1776332552562,35.59,74780.58,0.0,0.21958,0.00011,22.94598]
[1776332557690,35.59,74780.57,0.0,0.21957,0.00011,22.94557]
[1776332558142,35.59,74780.57,0.0,0.21957,0.00011,22.94557]
[1776332563573,35.59,74779.778,0.0,0.21948,0.00011,22.93974]
[1776332568578,35.59,74779.798,0.0,0.21947,0.00011,22.93944]
[1776332576429,35.59,74779.882,0.0,0.21948,0.00011,22.93965]
[1776332576590,35.59,74779.882,0.0,0.21948,0.00011,22.93965]
[1776332576985,35.59,74779.882,0.0,0.21947,0.00011,22.93939]
[1776332577163,35.59,74779.882,0.0,0.21947,0.00011,22.93939]
[1776332577588,35.59,74771.158,0.0,0.21854,0.00011,22.88044]
[1776332579218,35.59,74766.276,0.0,0.21802,0.00011,22.84742]
[1776332579297,35.59,74766.276,0.0,0.21801,0.00011,22.84737]
[1776332580784,35.59,74763.33,0.0,0.2177,0.00011,22.82729]
[1776332581507,35.59,74763.33,0.0,0.2177,0.00011,22.8272]
[1776332583281,35.59,74767.288,0.0,0.21812,0.00011,22.85383]
[1776332583382,35.59,74767.288,0.0,0.21811,0.00011,22.85371]
[1776332584563,35.59,74767.288,0.0,0.21811,0.00011,22.85371]
[1776332584595,35.59,74769.452,0.0,0.21835,0.00011,22.86833]
[1776332589600,35.58,74770.778,0.0,0.21848,0.00011,22.87667]
[1776332593451,35.58,74771.166,0.0,0.21851,0.00011,22.87891]
[1776332593553,35.58,74771.166,0.0,0.21851,0.00011,22.87878]
[1776332596972,35.58,74771.456,0.0,0.21854,0.00011,22.88074]
[1776332597608,35.58,74771.59,0.0,0.21855,0.00011,22.88151]
[1776332597782,35.58,74771.59,0.0,0.21855,0.00011,22.88151]
[1776332598604,35.58,74771.59,0.0,0.21855,0.00011,22.88151]
[1776332599430,35.58,74771.582,0.0,0.21855,0.00011,22.88146]
[1776332599531,35.58,74771.582,0.0,0.21855,0.00011,22.88133]
[1776332603631,35.58,74772.592,0.0,0.21866,0.00011,22.88811]
[1776332604615,35.58,74772.658,0.0,0.21866,0.00011,22.88842]
[1776332605319,35.58,74772.658,0.0,0.21866,0.00011,22.88842]
[1776332605420,35.58,74772.658,0.0,0.21866,0.00011,22.88828]
[1776332606763,35.58,74772.338,0.0,0.21863,0.00011,22.88612]
[1776332607618,35.58,74772.456,0.0,0.21864,0.00011,22.88678]
[1776332612623,35.58,74772.074,0.0,0.21856,0.00011,22.88022]
[1776332614779,35.58,74772.178,0.0,0.21857,0.00011,22.88079]
[1776332615325,35.58,74772.178,0.0,0.21857,0.00011,22.88066]
[1776332616757,35.58,74772.136,0.0,0.21857,0.00011,22.88038]
[1776332617247,35.58,74772.136,0.0,0.21857,0.00011,22.88038]
[1776332617292,35.58,74772.136,0.0,0.21856,0.00011,22.88028]
[1776332620684,35.58,74762.272,0.0,0.2175,0.00011,22.81312]
[1776332622795,35.58,74759.746,0.0,0.21723,0.00011,22.79577]
[1776332628639,35.57,74760.824,0.0,0.21733,0.00011,22.80216]
[1776332629501,35.57,74760.824,0.0,0.21733,0.00011,22.80216]
[1776332629511,35.57,74760.824,0.0,0.21733,0.00011,22.80216]
[1776332634645,35.57,74764.876,0.0,0.21774,0.00011,22.82851]
[1776332639650,35.57,74765.488,0.0,0.21779,0.00011,22.83173]
[1776332643586,35.57,74765.516,0.0,0.21779,0.00011,22.83156]
[1776332643654,35.57,74765.518,0.0,0.21778,0.00011,22.83121]
[1776332647870,35.57,74756.9,0.0,0.21686,0.00011,22.77251]
[1776332648659,35.57,74757.246,0.0,0.21689,0.00011,22.7747]
[1776332651662,35.57,74743.946,0.0,0.21548,0.00011,22.68438]
[1776332653465,35.57,74743.946,0.0,0.21548,0.00011,22.68434]
[1776332653607,35.57,74743.946,0.0,0.21548,0.00011,22.68434]
[1776332655439,35.57,74739.9,0.0,0.21505,0.00011,22.65684]
[1776332655903,35.57,74739.9,0.0,0.21505,0.00011,22.65684]
[1776332656667,35.57,74734.572,0.0,0.21448,0.00011,22.62056]
[1776332661752,35.56,74729.136,0.0,0.2139,0.00011,22.58326]
[1776332662869,35.56,74729.136,0.0,0.2139,0.00011,22.58318]
[1776332663295,35.56,74729.136,0.0,0.2139,0.00011,22.58322]
[1776332663694,35.56,74729.136,0.0,0.2139,0.00011,22.58322]
[1776332665223,35.56,74732.988,0.0,0.21431,0.00011,22.60943]
[1776332665309,35.56,74732.988,0.0,0.21431,0.00011,22.60948]
[1776332670344,35.56,74731.246,0.0,0.21412,0.00011,22.59723]
[1776332675379,35.56,74729.864,0.0,0.21394,0.00011,22.58416]
[1776332680435,35.56,74728.494,0.0,0.21379,0.00011,22.5746]
[1776332680508,35.56,74728.494,0.0,0.21379,0.00011,22.5746]
[1776332680605,35.56,74728.494,0.0,0.21379,0.00011,22.57454]
[1776332682975,35.56,74726.974,0.0,0.21363,0.00011,22.56427]
[1776332683435,35.56,74726.974,0.0,0.21363,0.00011,22.56416]
[1776332684371,35.56,74726.974,0.0,0.21363,0.00011,22.56416]
[1776332684442,35.56,74726.974,0.0,0.21363,0.00011,22.56406]
[1776332689700,35.56,74726.642,0.0,0.2136,0.00011,22.56197]
[1776332695518,35.56,74728.746,0.0,0.21382,0.00011,22.57643]
[1776332700711,35.56,74731.026,0.0,0.21406,0.00011,22.59193]
[1776332706601,35.56,74734.394,0.0,0.21442,0.00011,22.61475]
[1776332711636,35.56,74737.03,0.0,0.21469,0.00011,22.63244]
[1776332714783,35.56,74737.766,0.0,0.21477,0.00011,22.63729]
[1776332717302,35.56,74737.81,0.0,0.21477,0.00011,22.63747]
[1776332719077,35.56,74741.54,0.0,0.21517,0.00011,22.66266]
[1776332724737,35.56,74736.844,0.0,0.21466,0.00011,22.63047]
[1776332729742,35.56,74737.138,0.0,0.21469,0.00011,22.63225]
[1776332734747,35.56,74736.476,0.0,0.2146,0.00011,22.62427]
[1776332739752,35.56,74736.672,0.0,0.21461,0.00011,22.62541]
[1776332744757,35.56,74740.714,0.0,0.21504,0.00011,22.65263]
[1776332745020,35.56,74740.714,0.0,0.21504,0.00011,22.65263]
[1776332745728,35.56,74740.714,0.0,0.21504,0.00011,22.65263]
[1776332751980,35.56,74742.078,0.0,0.21518,0.00011,22.66141]
[1776332759772,35.56,74744.044,0.0,0.21537,0.00011,22.67406]
[1776332763289,35.55,74744.146,0.0,0.21538,0.00011,22.67448]
[1776332763504,35.55,74744.146,0.0,0.21538,0.00011,22.67448]
[1776332764544,35.55,74744.146,0.0,0.21538,0.00011,22.67436]
[1776332764569,35.55,74744.146,0.0,0.21538,0.00011,22.67427]
[1776332769782,35.55,74745.444,0.0,0.21552,0.00011,22.6834]
[1776332769941,35.55,74745.444,0.0,0.21552,0.00011,22.6834]
[1776332770085,35.55,74745.444,0.0,0.21552,0.00011,22.6834]
[1776332770783,35.55,74744.418,0.0,0.21541,0.00011,22.67634]
[1776332772325,35.55,74743.586,0.0,0.21532,0.00011,22.67061]
[1776332777790,35.55,74740.92,0.0,0.21503,0.00011,22.6521]
[1776332782795,35.55,74738.53,0.0,0.21477,0.00011,22.63557]
[1776332787800,35.55,74736.724,0.0,0.21458,0.00011,22.62315]
[1776332792805,35.55,74739.926,0.0,0.21489,0.00011,22.6413]
[1776332794277,35.55,74739.936,0.0,0.21489,0.00011,22.64132]
[1776332799812,35.55,74744.486,0.0,0.21537,0.00011,22.67177]
[1776332805818,35.55,74747.184,0.0,0.21564,0.00011,22.68943]
[1776332805948,35.55,74747.184,0.0,0.21564,0.00011,22.68943]
[1776332806819,35.55,74747.334,0.0,0.21566,0.00011,22.69047]
[1776332811824,35.55,74747.722,0.0,0.2157,0.00011,22.69322]
[1776332812031,35.55,74747.722,0.0,0.2157,0.00011,22.69322]
[1776332812825,35.55,74747.71,0.0,0.2157,0.00011,22.69303]
[1776332813283,35.55,74747.71,0.0,0.2157,0.00011,22.69303]
[1776332813826,35.55,74747.706,0.0,0.2157,0.00011,22.69302]
[1776332817846,35.55,74746.496,0.0,0.21557,0.00011,22.68492]
[1776332818831,35.55,74745.296,0.0,0.21544,0.00011,22.67668]
[1776332823836,35.55,74739.732,0.0,0.21485,0.00011,22.63853]
[1776332828841,35.55,74739.526,0.0,0.21482,0.00011,22.63689]
[1776332833014,35.55,74739.028,0.0,0.21476,0.00011,22.63332]
[1776332838523,35.55,74734.662,0.0,0.2143,0.00011,22.6035]
[1776332843558,35.55,74733.44,0.0,0.21417,0.00011,22.59519]
[1776332848593,35.55,74733.052,0.0,0.21413,0.00011,22.59257]
[1776332853866,35.55,74732.398,0.0,0.21404,0.00011,22.58485]
[1776332859872,35.55,74731.69,0.0,0.21397,0.00011,22.5801]
[1776332865878,35.55,74731.19,0.0,0.21391,0.00011,22.57681]
[1776332871758,35.55,74730.23,0.0,0.21382,0.00011,22.57042]
[1776332876889,35.55,74730.422,0.0,0.21384,0.00011,22.57185]
[1776332882834,35.55,74730.434,0.0,0.21384,0.00011,22.57208]
[1776332887870,35.55,74730.284,0.0,0.21383,0.00011,22.57119]
[1776332892904,35.55,74730.784,0.0,0.21388,0.00011,22.57471]
[1776332897158,35.55,74728.11,0.0,0.2136,0.00011,22.55662]
[1776332897307,35.55,74728.11,0.0,0.2136,0.00011,22.55662]
[1776332897531,35.55,74728.11,0.0,0.2136,0.00011,22.55662]
[1776332897605,35.55,74728.11,0.0,0.2136,0.00011,22.55661]
[1776332898087,35.55,74728.11,0.0,0.2136,0.00011,22.55661]
[1776332898107,35.55,74728.11,0.0,0.2136,0.00011,22.55661]
[1776332901747,35.55,74721.074,0.0,0.21285,0.00011,22.50845]
[1776332902847,35.55,74721.074,0.0,0.21285,0.00011,22.50837]
[1776332907919,35.55,74722.664,0.0,0.21301,0.00011,22.51862]
[1776332912924,35.55,74717.11,0.0,0.2124,0.00011,22.47704]
[1776332912927,35.55,74717.11,0.0,0.2124,0.00011,22.47704]
[1776332914557,35.55,74716.842,0.0,0.21237,0.00011,22.47516]
[1776332914658,35.55,74716.842,0.0,0.21237,0.00011,22.4751]
[1776332917829,35.55,74716.784,0.0,0.21236,0.00011,22.47488]
[1776332920008,35.55,74716.68,0.0,0.21236,0.00011,22.47443]
[1776332920010,35.55,74716.68,0.0,0.21236,0.00011,22.47443]
[1776332923090,35.55,74716.754,0.0,0.21237,0.00011,22.47519]
[1776332923935,35.55,74716.946,0.0,0.21239,0.00011,22.47656]
[1776332925699,35.55,74717.122,0.0,0.21241,0.00011,22.47782]
[1776332928233,35.55,74717.388,0.0,0.21244,0.00011,22.47981]
[1776332929280,35.55,74717.484,0.0,0.21245,0.00011,22.48049]
[1776332932944,35.55,74698.664,0.0,0.21048,0.0001,22.35219]
[1776332937949,35.55,74700.296,0.0,0.21065,0.0001,22.36358]
[1776332942954,35.55,74699.696,0.0,0.21059,0.0001,22.35973]
[1776332948503,35.55,74690.736,0.0,0.20966,0.0001,22.29894]
[1776332949637,35.55,74685.198,0.0,0.20908,0.0001,22.26121]
[1776332949961,35.55,74685.518,0.0,0.20912,0.0001,22.26356]
[1776332951963,35.55,74666.838,0.0,0.20718,0.0001,22.13583]
[1776332957969,35.55,74665.386,0.0,0.20704,0.0001,22.12686]
[1776332957973,35.55,74665.386,0.0,0.20704,0.0001,22.12686]
[1776332958970,35.55,74664.942,0.0,0.207,0.0001,22.12388]
[1776332963975,35.56,74662.92,0.0,0.20679,0.0001,22.11036]
[1776332964158,35.56,74662.92,0.0,0.20679,0.0001,22.11036]
[1776332967990,35.56,74664.286,0.0,0.20694,0.0001,22.11992]
[1776332969665,35.56,74665.096,0.0,0.20702,0.0001,22.12554]
[1776332969819,35.56,74665.096,0.0,0.20702,0.0001,22.12554]
[1776332969825,35.56,74665.096,0.0,0.20702,0.0001,22.12554]
[1776332969850,35.56,74665.096,0.0,0.20702,0.0001,22.12554]
[1776332974987,35.56,74655.422,0.0,0.20601,0.0001,22.05624]
[1776332977530,35.56,74655.736,0.0,0.20604,0.0001,22.05861]
[1776332977754,35.56,74655.736,0.0,0.20604,0.0001,22.05872]
[1776332980016,35.56,74647.032,0.0,0.20514,0.0001,21.9989]
[1776332983744,35.56,74643.472,0.0,0.20478,0.0001,21.97448]
[1776332985370,35.56,74645.846,0.0,0.20503,0.0001,21.99096]
[1776332991003,35.56,74644.382,0.0,0.20488,0.0001,21.98101]
[1776332991057,35.56,74644.382,0.0,0.20488,0.0001,21.98101]
[1776332991227,35.56,74644.382,0.0,0.20488,0.0001,21.98101]
[1776332992006,35.56,74645.974,0.0,0.20504,0.0001,21.9921]
[1776332997010,35.56,74653.666,0.0,0.20585,0.0001,22.04552]
[1776333000065,35.56,74655.164,0.0,0.206,0.0001,22.05596]
[1776333001015,35.56,74650.472,0.0,0.20552,0.0001,22.02378]
[1776333006021,35.56,74635.704,0.0,0.204,0.0001,21.92242]
[1776333011131,35.56,74635.862,0.0,0.20402,0.0001,21.92384]
[1776333011742,35.56,74635.862,0.0,0.20402,0.0001,21.924]
[1776333015770,35.56,74646.72,0.0,0.20515,0.0001,21.99929]
[1776333020806,35.56,74645.012,0.0,0.20499,0.0001,21.98828]
[1776333022624,35.57,74644.424,0.0,0.20493,0.0001,21.9844]
[1776333022820,35.57,74644.424,0.0,0.20493,0.0001,21.98457]
[1776333023149,35.57,74644.424,0.0,0.20493,0.0001,21.98457]
[1776333023629,35.57,74644.424,0.0,0.20493,0.0001,21.98457]
[1776333031430,35.57,74647.38,0.0,0.20525,0.0001,22.00571]
[1776333032626,35.57,74647.38,0.0,0.20523,0.0001,22.00249]
[1776333032889,35.57,74647.38,0.0,0.20523,0.0001,22.0026]
[1776333035891,35.57,74647.38,0.0,0.20524,0.0001,22.00285]
[1776333038720,35.57,74650.986,0.0,0.20561,0.0001,22.02792]
[1776333043967,35.57,74658.918,0.0,0.20644,0.0001,22.08264]
[1776333045259,35.57,74659.32,0.0,0.20648,0.0001,22.08543]
[1776333051066,35.57,74656.376,0.0,0.20618,0.0001,22.06552]
[1776333055265,35.57,74656.428,0.0,0.20619,0.0001,22.0661]
[1776333061076,35.57,74658.576,0.0,0.20642,0.0001,22.08129]
[1776333063920,35.57,74658.714,0.0,0.20643,0.0001,22.08231]
[1776333066664,35.57,74658.694,0.0,0.20643,0.0001,22.08228]
[1776333066677,35.57,74658.694,0.0,0.20643,0.0001,22.08228]
[1776333067082,35.57,74659.284,0.0,0.20649,0.0001,22.08636]
[1776333072087,35.57,74666.676,0.0,0.20728,0.0001,22.13798]
[1776333074076,35.58,74667.242,0.0,0.20734,0.0001,22.14203]
[1776333074089,35.58,74667.332,0.0,0.20735,0.0001,22.14283]
[1776333076793,35.58,74666.998,0.0,0.20732,0.0001,22.14069]
[1776333080474,35.58,74660.95,0.0,0.2067,0.0001,22.10013]
[1776333080477,35.58,74660.95,0.0,0.2067,0.0001,22.10013]
[1776333082130,35.58,74655.354,0.0,0.20613,0.0001,22.0618]
[1776333084341,35.58,74654.806,0.0,0.20607,0.0001,22.05829]
[1776333087321,35.58,74655.616,0.0,0.20617,0.0001,22.06459]
[1776333087378,35.58,74655.616,0.0,0.20617,0.0001,22.06459]
[1776333087550,35.58,74655.616,0.0,0.20617,0.0001,22.06459]
[1776333089146,35.58,74638.82,0.0,0.20444,0.0001,21.94943]
[1776333089151,35.58,74638.82,0.0,0.20444,0.0001,21.94943]
[1776333090147,35.58,74622.926,0.0,0.20281,0.0001,21.84032]
[1776333092176,35.58,74625.764,0.0,0.20309,0.0001,21.85715]
[1776333097862,35.59,74633.93,0.0,0.20395,0.0001,21.91473]
[1776333098089,35.59,74633.93,0.0,0.20395,0.0001,21.91473]
[1776333098155,35.59,74633.306,0.0,0.20389,0.0001,21.91066]
[1776333099574,35.59,74633.816,0.0,0.20394,0.0001,21.91421]
[1776333100157,35.59,74634.512,0.0,0.20401,0.0001,21.91917]
[1776333105162,35.59,74638.348,0.0,0.20442,0.0001,21.94628]
[1776333109634,35.59,74635.858,0.0,0.20417,0.0001,21.92975]
[1776333110167,35.59,74635.938,0.0,0.20418,0.0001,21.93037]
[1776333115172,35.59,74635.736,0.0,0.20417,0.0001,21.92935]
[1776333120177,35.59,74635.224,0.0,0.20412,0.0001,21.9262]
[1776333125182,35.59,74635.164,0.0,0.20412,0.0001,21.92616]
[1776333130187,35.59,74635.212,0.0,0.20413,0.0001,21.92688]
[1776333131598,35.59,74636.58,0.0,0.20427,0.0001,21.93635]
[1776333131625,35.59,74636.58,0.0,0.20427,0.0001,21.93635]
[1776333132189,35.59,74638.452,0.0,0.20447,0.0001,21.94934]
[1776333137194,35.59,74649.202,0.0,0.20558,0.0001,22.02353]
[1776333142199,35.6,74648.304,0.0,0.20549,0.0001,22.01753]
[1776333147204,35.6,74648.092,0.0,0.20547,0.0001,22.01629]
[1776333152209,35.6,74650.304,0.0,0.20568,0.0001,22.02833]
[1776333155676,35.6,74651.796,0.0,0.20584,0.0001,22.03864]
[1776333161217,35.6,74656.834,0.0,0.20636,0.0001,22.07308]
[1776333166222,35.6,74659.282,0.0,0.20661,0.0001,22.08968]
[1776333171226,35.6,74661.578,0.0,0.20684,0.0001,22.10516]
[1776333176038,35.59,74661.806,0.0,0.20686,0.0001,22.10647]
[1776333176562,35.59,74661.806,0.0,0.20686,0.0001,22.10639]
[1776333176901,35.59,74661.806,0.0,0.20686,0.0001,22.10643]
[1776333178467,35.59,74666.136,0.0,0.20731,0.0001,22.13613]
[1776333179129,35.59,74666.136,0.0,0.20731,0.0001,22.13601]
[1776333184957,35.59,74668.784,0.0,0.20757,0.0001,22.15345]
[1776333190245,35.59,74668.628,0.0,0.20755,0.0001,22.15181]
[1776333194176,35.59,74669.156,0.0,0.2076,0.0001,22.15507]
[1776333194179,35.59,74669.156,0.0,0.2076,0.0001,22.15496]
[1776333196867,35.59,74669.17,0.0,0.2076,0.0001,22.15508]
[1776333196873,35.59,74669.17,0.0,0.2076,0.0001,22.15508]
[1776333198299,35.59,74673.544,0.0,0.20805,0.0001,22.18514]
[1776333199163,35.59,74673.544,0.0,0.20805,0.0001,22.18514]
[1776333199255,35.59,74674.476,0.0,0.20815,0.0001,22.19163]
[1776333199744,35.59,74674.476,0.0,0.20815,0.0001,22.19163]
[1776333200063,35.59,74674.476,0.0,0.20815,0.0001,22.19172]
[1776333202463,35.59,74676.384,0.0,0.20836,0.0001,22.20497]
[1776333202467,35.59,74676.384,0.0,0.20836,0.0001,22.20497]
[1776333203085,35.59,74676.384,0.0,0.20836,0.0001,22.20504]
[1776333203263,35.59,74676.384,0.0,0.20836,0.0001,22.20504]
[1776333205626,35.59,74676.804,0.0,0.2084,0.0001,22.20804]
[1776333211267,35.59,74670.074,0.0,0.20768,0.0001,22.15858]
[1776333214805,35.59,74669.04,0.0,0.20757,0.0001,22.15153]
[1776333220203,35.59,74663.82,0.0,0.20704,0.0001,22.11606]
[1776333225239,35.59,74663.94,0.0,0.20705,0.0001,22.11714]
[1776333227669,35.59,74663.974,0.0,0.20706,0.0001,22.11747]
[1776333233289,35.59,74652.538,0.0,0.20587,0.0001,22.03894]
[1776333238294,35.59,74654.462,0.0,0.20607,0.0001,22.05218]
[1776333243299,35.59,74656.608,0.0,0.20629,0.0001,22.06686]
[1776333248304,35.59,74660.518,0.0,0.20669,0.0001,22.0935]
[1776333253309,35.59,74666.06,0.0,0.20726,0.0001,22.13111]
[1776333258314,35.59,74666.388,0.0,0.20729,0.0001,22.13291]
[1776333263319,35.59,74666.2,0.0,0.20726,0.0001,22.13117]
[1776333268324,35.59,74664.964,0.0,0.20713,0.0001,22.12228]
[1776333273329,35.59,74663.44,0.0,0.20694,0.0001,22.10814]
[1776333278334,35.59,74663.02,0.0,0.20689,0.0001,22.10494]
[1776333283285,35.59,74667.866,0.0,0.20739,0.0001,22.13781]
[1776333285792,35.59,74671.778,0.0,0.2078,0.0001,22.16452]
[1776333285793,35.59,74671.778,0.0,0.2078,0.0001,22.16452]
[1776333287683,35.59,74674.136,0.0,0.20805,0.0001,22.18086]
[1776333289567,35.59,74675.058,0.0,0.20814,0.0001,22.18712]
[1776333292033,35.59,74675.672,0.0,0.20821,0.0001,22.1915]
[1776333293015,35.59,74675.672,0.0,0.20821,0.0001,22.1916]
[1776333293811,35.59,74675.672,0.0,0.20821,0.0001,22.19157]
[1776333296447,35.59,74674.012,0.0,0.20803,0.0001,22.18016]
[1776333300769,35.59,74672.65,0.0,0.2079,0.0001,22.17123]
[1776333301358,35.59,74674.144,0.0,0.20806,0.0001,22.18158]
[1776333306508,35.59,74677.628,0.0,0.20843,0.0001,22.2059]
[1776333312369,35.59,74682.504,0.0,0.20894,0.0001,22.23962]
[1776333314297,35.59,74682.504,0.0,0.20894,0.0001,22.23962]
[1776333314371,35.59,74682.454,0.0,0.20894,0.0001,22.23938]
[1776333317274,35.59,74681.926,0.0,0.20888,0.0001,22.23593]
[1776333317307,35.59,74681.926,0.0,0.20889,0.0001,22.23602]
[1776333317602,35.59,74681.926,0.0,0.20889,0.0001,22.23602]
[1776333323380,35.59,74690.982,0.0,0.20984,0.0001,22.29829]
[1776333328385,35.59,74690.286,0.0,0.20977,0.0001,22.29376]
[1776333333390,35.59,74688.79,0.0,0.2096,0.0001,22.28049]
[1776333338395,35.59,74688.28,0.0,0.20955,0.0001,22.27731]
[1776333344072,35.59,74688.514,0.0,0.20958,0.0001,22.27927]
[1776333349107,35.6,74689.278,0.0,0.20966,0.0001,22.28478]
[1776333352709,35.6,74692.706,0.0,0.21002,0.0001,22.30827]
[1776333354361,35.6,74692.706,0.0,0.21002,0.0001,22.30826]
[1776333355199,35.6,74697.02,0.0,0.21047,0.0001,22.3377]
[1776333361302,35.6,74699.13,0.0,0.21069,0.0001,22.352]
[1776333367233,35.59,74698.74,0.0,0.21065,0.0001,22.3492]
[1776333368047,35.59,74698.74,0.0,0.21065,0.0001,22.3492]
[1776333368382,35.59,74698.74,0.0,0.21065,0.0001,22.34917]
[1776333371260,35.6,74683.45,0.0,0.20905,0.0001,22.24495]
[1776333376296,35.6,74679.272,0.0,0.20863,0.0001,22.21693]
[1776333378348,35.6,74679.3,0.0,0.20863,0.0001,22.21723]
[1776333384441,35.6,74680.176,0.0,0.20873,0.0001,22.22372]
[1776333389446,35.6,74680.982,0.0,0.20882,0.0001,22.22954]
[1776333395429,35.6,74680.848,0.0,0.20879,0.0001,22.22567]
[1776333400457,35.6,74680.156,0.0,0.20872,0.0001,22.22127]
[1776333405462,35.6,74680.87,0.0,0.2088,0.0001,22.22648]
[1776333405765,35.6,74680.87,0.0,0.2088,0.0001,22.22648]
[1776333405979,35.6,74680.87,0.0,0.2088,0.0001,22.22648]
[1776333406463,35.6,74680.812,0.0,0.2088,0.0001,22.22612]
[1776333409469,35.6,74669.846,0.0,0.20766,0.0001,22.15141]
[1776333409749,35.6,74669.846,0.0,0.20766,0.0001,22.15141]
[1776333410467,35.6,74670.57,0.0,0.20774,0.0001,22.15655]
[1776333415472,35.6,74671.38,0.0,0.20784,0.0001,22.16293]
[1776333420477,35.61,74675.64,0.0,0.20829,0.0001,22.19283]
[1776333422121,35.61,74675.842,0.0,0.20831,0.0001,22.19434]
[1776333422167,35.61,74675.842,0.0,0.20832,0.0001,22.19447]
[1776333424273,35.61,74675.784,0.0,0.20831,0.0001,22.19415]
[1776333426070,35.61,74669.006,0.0,0.20761,0.0001,22.14798]
[1776333428339,35.61,74669.006,0.0,0.20761,0.0001,22.14816]
[1776333429114,35.61,74669.006,0.0,0.20761,0.0001,22.1482]
[1776333430330,35.61,74669.006,0.0,0.20762,0.0001,22.14836]
[1776333431488,35.61,74658.082,0.0,0.20648,0.0001,22.07365]
[1776333436493,35.61,74653.852,0.0,0.20605,0.0001,22.04509]
[1776333441498,35.61,74651.224,0.0,0.20579,0.0001,22.02755]
[1776333446503,35.61,74648.444,0.0,0.20551,0.0001,22.00914]
[1776333452509,35.61,74645.974,0.0,0.20525,0.0001,21.98977]
[1776333457514,35.62,74646.01,0.0,0.20527,0.0001,21.99079]
[1776333462519,35.62,74643.604,0.0,0.20503,0.0001,21.97509]
[1776333468525,35.62,74641.248,0.0,0.20481,0.0001,21.96005]
[1776333473530,35.62,74641.704,0.0,0.20487,0.0001,21.96412]
[1776333479536,35.62,74644.888,0.0,0.20521,0.0001,21.98695]
[1776333484541,35.63,74645.046,0.0,0.20524,0.0001,21.98881]
[1776333489547,35.63,74644.994,0.0,0.20525,0.0001,21.98922]
[1776333494552,35.63,74644.65,0.0,0.20522,0.0001,21.98764]
[1776333499557,35.63,74644.496,0.0,0.20522,0.0001,21.98736]
[1776333504562,35.63,74643.76,0.0,0.20516,0.0001,21.98308]
[1776333510229,35.64,74644.568,0.0,0.20525,0.0001,21.98954]
[1776333515573,35.64,74645.78,0.0,0.20537,0.0001,21.99527]
[1776333521306,35.64,74645.132,0.0,0.20532,0.0001,21.9917]
[1776333521628,35.64,74645.132,0.0,0.20532,0.0001,21.9917]
[1776333527234,35.64,74637.448,0.0,0.20454,0.0001,21.93995]
[1776333532384,35.64,74640.366,0.0,0.20486,0.0001,21.96105]
[1776333537597,35.65,74644.416,0.0,0.20529,0.0001,21.98957]
[1776333543461,35.65,74644.234,0.0,0.20528,0.0001,21.98919]
[1776333548495,35.65,74646.244,0.0,0.2055,0.0001,22.00356]
[1776333553613,35.65,74649.178,0.0,0.20581,0.0001,22.02418]
[1776333559578,35.65,74646.764,0.0,0.20557,0.0001,22.0083]
[1776333564624,35.65,74646.228,0.0,0.20552,0.0001,22.00525]
[1776333569629,35.65,74646.424,0.0,0.20555,0.0001,22.0072]
[1776333574620,35.66,74649.304,0.0,0.20584,0.0001,22.02406]
[1776333574666,35.66,74646.83,0.0,0.20558,0.0001,22.00723]
[1776333574812,35.66,74646.83,0.0,0.20558,0.0001,22.00723]
[1776333574814,35.66,74646.83,0.0,0.20558,0.0001,22.00723]
[1776333575040,35.66,74646.83,0.0,0.20558,0.0001,22.00723]
[1776333575636,35.66,74640.302,0.0,0.20491,0.0001,21.96251]
[1776333575683,35.66,74640.302,0.0,0.20491,0.0001,21.96251]
[1776333576637,35.66,74634.818,0.0,0.20434,0.0001,21.92483]
[1776333578998,35.66,74629.576,0.0,0.20381,0.0001,21.88882]
[1776333584645,35.66,74628.36,0.0,0.20368,0.0001,21.8805]
[1776333586795,35.66,74630.33,0.0,0.20388,0.0001,21.89401]
[1776333592458,35.66,74632.448,0.0,0.2041,0.0001,21.9084]
[1776333596692,35.66,74634.424,0.0,0.2043,0.0001,21.92174]
[1776333602069,35.65,74634.018,0.0,0.20425,0.0001,21.91873]
[1776333602202,35.65,74634.018,0.0,0.20425,0.0001,21.91873]
[1776333607669,35.65,74627.32,0.0,0.20356,0.0001,21.8724]
[1776333612674,35.65,74627.456,0.0,0.20357,0.0001,21.87304]
[1776333612679,35.65,74627.456,0.0,0.20357,0.0001,21.87304]
[1776333614739,35.65,74627.546,0.0,0.20358,0.0001,21.87354]
[1776333619183,35.65,74630.874,0.0,0.20391,0.0001,21.89609]
[1776333624687,35.65,74630.272,0.0,0.20384,0.0001,21.89147]
[1776333625846,35.65,74630.362,0.0,0.20385,0.0001,21.892]
[1776333627840,35.65,74630.646,0.0,0.20388,0.0001,21.89379]
[1776333630109,35.65,74633.972,0.0,0.20422,0.0001,21.91657]
[1776333632553,35.65,74634.046,0.0,0.2042,0.0001,21.91367]
[1776333633402,35.65,74634.046,0.0,0.2042,0.0001,21.91363]
[1776333638701,35.65,74634.916,0.0,0.20429,0.0001,21.91937]
[1776333643710,35.65,74640.796,0.0,0.20489,0.0001,21.95939]
[1776333648111,35.65,74645.774,0.0,0.20539,0.0001,21.99305]
[1776333648323,35.65,74645.774,0.0,0.20539,0.0001,21.99305]
[1776333648504,35.65,74645.774,0.0,0.20539,0.0001,21.99305]
[1776333648640,35.65,74645.774,0.0,0.20539,0.0001,21.99305]
[1776333650713,35.65,74659.576,0.0,0.20681,0.0001,22.08708]
[1776333651020,35.65,74659.576,0.0,0.20681,0.0001,22.08708]
[1776333651023,35.65,74659.576,0.0,0.20681,0.0001,22.08708]
[1776333651202,35.65,74659.576,0.0,0.20681,0.0001,22.08708]
[1776333651714,35.65,74658.172,0.0,0.20667,0.0001,22.07739]
[1776333651978,35.65,74658.172,0.0,0.20667,0.0001,22.07739]
[1776333657722,35.65,74656.882,0.0,0.20653,0.0001,22.06811]
[1776333660368,35.64,74656.208,0.0,0.20645,0.0001,22.06336]
[1776333662705,35.64,74659.21,0.0,0.20676,0.0001,22.08377]
[1776333665334,35.64,74669.356,0.0,0.20781,0.0001,22.15273]
[1776333670737,35.64,74669.722,0.0,0.20783,0.0001,22.15424]
[1776333671949,35.64,74669.722,0.0,0.20783,0.0001,22.15408]
[1776333672405,35.64,74669.722,0.0,0.20783,0.0001,22.15404]
[1776333675293,35.64,74667.988,0.0,0.20765,0.0001,22.14211]
[1776333675354,35.64,74667.988,0.0,0.20765,0.0001,22.14211]
[1776333677698,35.64,74667.968,0.0,0.20764,0.0001,22.14193]
[1776333678422,35.64,74669.044,0.0,0.20775,0.0001,22.14928]
[1776333683010,35.64,74668.49,0.0,0.2077,0.0001,22.14548]
[1776333686714,35.64,74668.834,0.0,0.20774,0.0001,22.14798]
[1776333692545,35.64,74675.196,0.0,0.20838,0.0001,22.18835]
[1776333693666,35.64,74675.196,0.0,0.20838,0.0001,22.18835]
[1776333694215,35.64,74671.33,0.0,0.20798,0.0001,22.16195]
[1776333694728,35.64,74671.33,0.0,0.20798,0.0001,22.16195]
[1776333704771,35.64,74665.67,0.0,0.20739,0.0001,22.12343]
[1776333705572,35.64,74665.67,0.0,0.20739,0.0001,22.12343]
[1776333708436,35.64,74665.674,0.0,0.20739,0.0001,22.12351]
[1776333708657,35.64,74665.674,0.0,0.20739,0.0001,22.12352]
[1776333710513,35.64,74666.1,0.0,0.20744,0.0001,22.1266]
[1776333710671,35.64,74666.1,0.0,0.20744,0.0001,22.12677]
[1776333715783,35.64,74662.858,0.0,0.20711,0.0001,22.10475]
[1776333716144,35.64,74662.858,0.0,0.20711,0.0001,22.10475]
[1776333716784,35.64,74662.846,0.0,0.20711,0.0001,22.10473]
[1776333722758,35.64,74660.568,0.0,0.20688,0.0001,22.08957]
[1776333723404,35.64,74660.568,0.0,0.20688,0.0001,22.08957]
[1776333723765,35.64,74660.568,0.0,0.20688,0.0001,22.08964]
[1776333723993,35.64,74660.568,0.0,0.20688,0.0001,22.08964]
[1776333724772,35.64,74660.568,0.0,0.20688,0.0001,22.08971]
[1776333726507,35.64,74661.716,0.0,0.207,0.0001,22.09763]
[1776333726786,35.64,74661.716,0.0,0.207,0.0001,22.09768]
[1776333726848,35.64,74661.716,0.0,0.207,0.0001,22.09768]
[1776333727793,35.65,74661.716,0.0,0.20701,0.0001,22.09786]
[1776333732803,35.65,74662.934,0.0,0.20715,0.0001,22.10708]
[1776333737808,35.65,74662.102,0.0,0.20707,0.0001,22.10228]
[1776333742813,35.65,74661.854,0.0,0.20706,0.0001,22.10149]
[1776333743526,35.65,74661.854,0.0,0.20706,0.0001,22.10149]
[1776333743614,35.65,74661.854,0.0,0.20706,0.0001,22.10167]
[1776333748822,35.65,74660.324,0.0,0.20692,0.0001,22.09188]
[1776333753827,35.65,74661.116,0.0,0.20699,0.0001,22.09464]
[1776333758832,35.66,74660.646,0.0,0.20695,0.0001,22.09208]
[1776333763837,35.66,74660.61,0.0,0.20696,0.0001,22.09249]
[1776333768842,35.66,74660.924,0.0,0.207,0.0001,22.09528]
[1776333773847,35.66,74660.522,0.0,0.20697,0.0001,22.09317]
[1776333780854,35.66,74659.314,0.0,0.20686,0.0001,22.08586]
[1776333785859,35.66,74659.962,0.0,0.20694,0.0001,22.09096]
[1776333791892,35.67,74658.658,0.0,0.20681,0.0001,22.08259]
[1776333792365,35.67,74658.63,0.0,0.20681,0.0001,22.08268]
[1776333792933,35.67,74649.146,0.0,0.20583,0.0001,22.01793]
[1776333793306,35.67,74649.146,0.0,0.20583,0.0001,22.01793]
[1776333798802,35.67,74649.032,0.0,0.20583,0.0001,22.01795]
[1776333800746,35.67,74653.838,0.0,0.20633,0.0001,22.051]
[1776333805886,35.67,74646.022,0.0,0.20553,0.0001,21.99799]
[1776333807823,35.67,74646.022,0.0,0.20554,0.0001,21.99818]
[1776333807826,35.67,74646.022,0.0,0.20554,0.0001,21.99818]
[1776333807888,35.67,74639.02,0.0,0.20482,0.0001,21.95035]
[1776333810211,35.67,74640.866,0.0,0.20501,0.0001,21.96304]
[1776333811039,35.67,74641.726,0.0,0.2051,0.0001,21.96895]
[1776333816126,35.67,74640.93,0.0,0.20499,0.0001,21.96024]
[1776333818899,35.67,74623.546,0.0,0.20321,0.0001,21.84086]
[1776333821779,35.67,74619.008,0.0,0.20274,0.0001,21.80983]
[1776333821901,35.67,74619.008,0.0,0.20274,0.0001,21.8099]
[1776333822261,35.67,74619.008,0.0,0.20274,0.0001,21.8099]
[1776333827664,35.67,74611.466,0.0,0.20198,0.0001,21.75835]
[1776333828101,35.67,74611.466,0.0,0.20198,0.0001,21.75844]
[1776333828663,35.67,74611.466,0.0,0.20198,0.0001,21.75844]
[1776333829020,35.67,74611.706,0.0,0.202,0.0001,21.76018]
[1776333829182,35.67,74611.706,0.0,0.202,0.0001,21.76018]
[1776333829548,35.67,74611.706,0.0,0.202,0.0001,21.76018]
[1776333831330,35.67,74607.784,0.0,0.2016,0.0001,21.73321]
[1776333831529,35.67,74607.784,0.0,0.2016,0.0001,21.73321]
[1776333831913,35.67,74597.996,0.0,0.20061,0.0001,21.66593]
[1776333833555,35.67,74599.024,0.0,0.20071,0.0001,21.67298]
[1776333833766,35.67,74599.024,0.0,0.20071,0.0001,21.67298]
[1776333834064,35.67,74599.024,0.0,0.20071,0.0001,21.67298]
[1776333835148,35.67,74598.984,0.0,0.20071,0.0001,21.67279]
[1776333835177,35.67,74598.984,0.0,0.20071,0.0001,21.67279]
[1776333835917,35.67,74597.962,0.0,0.20061,0.0001,21.66571]
[1776333838674,35.67,74597.962,0.0,0.20061,0.0001,21.66567]
[1776333841991,35.67,74594.466,0.0,0.20025,0.0001,21.64181]
[1776333842297,35.67,74594.466,0.0,0.20025,0.0001,21.64181]
[1776333842694,35.67,74594.466,0.0,0.20025,0.0001,21.64181]
[1776333846664,35.67,74591.774,0.0,0.19998,0.0001,21.62336]
[1776333846806,35.67,74591.774,0.0,0.19998,0.0001,21.62336]
[1776333846890,35.67,74591.774,0.0,0.19998,0.0001,21.62336]
[1776333851747,35.67,74584.394,0.0,0.19923,0.0001,21.57262]
[1776333851773,35.67,74584.394,0.0,0.19924,0.0001,21.57269]
[1776333853116,35.67,74584.394,0.0,0.19924,0.0001,21.57275]
[1776333853788,35.68,74584.394,0.0,0.19924,0.0001,21.57294]
[1776333858826,35.68,74593.84,0.0,0.20021,0.0001,21.63882]
[1776333863946,35.68,74596.35,0.0,0.20047,0.0001,21.65672]
[1776333866886,35.68,74596.404,0.0,0.20048,0.0001,21.65733]
[1776333872559,35.68,74598.672,0.0,0.2007,0.0001,21.67024]
[1776333875559,35.68,74601.606,0.0,0.201,0.0001,21.6907]
[1776333877741,35.68,74601.606,0.0,0.20101,0.0001,21.69078]
[1776333878760,35.68,74601.606,0.0,0.20101,0.0001,21.69075]
[1776333880967,35.68,74619.144,0.0,0.20279,0.0001,21.81122]
[1776333885972,35.68,74622.068,0.0,0.20309,0.0001,21.83093]
[1776333889023,35.68,74622.99,0.0,0.20318,0.0001,21.83698]
[1776333892278,35.68,74625.128,0.0,0.2034,0.0001,21.85172]
[1776333894243,35.68,74628.716,0.0,0.20377,0.0001,21.87635]
[1776333896823,35.68,74633.702,0.0,0.20428,0.0001,21.91048]
[1776333896844,35.68,74633.702,0.0,0.20428,0.0001,21.91048]
[1776333898311,35.68,74633.702,0.0,0.20427,0.0001,21.91029]
[1776333898985,35.68,74615.348,0.0,0.20239,0.0001,21.78419]
[1776333904990,35.68,74606.796,0.0,0.20152,0.0001,21.72545]
[1776333905029,35.68,74607.03,0.0,0.20154,0.0001,21.72713]
[1776333905061,35.68,74607.03,0.0,0.20154,0.0001,21.72713]
[1776333905151,35.68,74607.03,0.0,0.20154,0.0001,21.72713]
[1776333905369,35.68,74607.03,0.0,0.20154,0.0001,21.72713]
[1776333905746,35.68,74607.03,0.0,0.20154,0.0001,21.72713]
[1776333905998,35.68,74601.262,0.0,0.20095,0.0001,21.68733]
[1776333908017,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333908173,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333908222,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333908225,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333908472,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333908507,35.68,74578.034,0.0,0.1986,0.0001,21.52729]
[1776333909001,35.68,74576.832,0.0,0.19848,0.0001,21.51913]
[1776333909858,35.68,74576.832,0.0,0.19848,0.0001,21.51913]
[1776333909959,35.68,74576.832,0.0,0.19848,0.0001,21.51929]
[1776333910631,35.68,74576.832,0.0,0.19848,0.0001,21.51929]
[1776333910969,35.68,74576.832,0.0,0.19848,0.0001,21.5195]
[1776333914062,35.68,74574.098,0.0,0.19822,0.0001,21.50113]
[1776333914207,35.68,74574.098,0.0,0.19822,0.0001,21.50113]
[1776333917385,35.68,74583.444,0.0,0.19917,0.0001,21.56594]
[1776333917580,35.68,74583.444,0.0,0.19917,0.0001,21.56594]
[1776333923025,35.68,74593.922,0.0,0.20023,0.0001,21.63811]
[1776333923635,35.68,74593.922,0.0,0.20023,0.0001,21.63811]
[1776333929031,35.68,74589.006,0.0,0.19973,0.0001,21.60438]
[1776333929111,35.68,74589.006,0.0,0.19973,0.0001,21.60438]
[1776333930032,35.68,74589.878,0.0,0.19982,0.0001,21.61042]
[1776333932912,35.68,74592.308,0.0,0.20004,0.0001,21.62381]
[1776333933013,35.68,74592.308,0.0,0.20004,0.0001,21.62379]
[1776333933725,35.68,74592.308,0.0,0.20004,0.0001,21.62379]
[1776333933734,35.68,74592.308,0.0,0.20005,0.0001,21.62392]
[1776333934769,35.68,74592.308,0.0,0.20005,0.0001,21.62392]
[1776333934789,35.68,74592.308,0.0,0.20005,0.0001,21.6239]
[1776333939349,35.68,74595.25,0.0,0.20035,0.0001,21.64468]
[1776333940042,35.68,74601.974,0.0,0.20104,0.0001,21.69105]
[1776333943046,35.68,74613.828,0.0,0.20225,0.0001,21.77254]
[1776333947058,35.68,74619.334,0.0,0.20281,0.0001,21.81005]
[1776333948051,35.68,74621.598,0.0,0.20304,0.0001,21.82553]
[1776333950865,35.68,74622.492,0.0,0.20312,0.0001,21.83149]
[1776333951334,35.68,74622.492,0.0,0.20312,0.0001,21.83141]
[1776333953721,35.68,74629.108,0.0,0.2038,0.0001,21.87684]
[1776333954578,35.68,74629.108,0.0,0.2038,0.0001,21.87681]
[1776333954902,35.68,74629.108,0.0,0.2038,0.0001,21.87681]
[1776333954957,35.68,74629.108,0.0,0.2038,0.0001,21.87681]
[1776333955106,35.68,74629.108,0.0,0.2038,0.0001,21.87676]
[1776333955212,35.68,74629.108,0.0,0.2038,0.0001,21.87676]
[1776333955516,35.68,74629.108,0.0,0.2038,0.0001,21.87676]
[1776333955775,35.68,74629.108,0.0,0.2038,0.0001,21.87676]
[1776333955970,35.68,74629.108,0.0,0.2038,0.0001,21.87676]
[1776333956064,35.68,74611.39,0.0,0.20199,0.0001,21.75508]
[1776333957065,35.68,74592.678,0.0,0.20008,0.0001,21.62621]
[1776333957773,35.68,74592.678,0.0,0.20008,0.0001,21.62621]
[1776333957853,35.68,74592.678,0.0,0.20008,0.0001,21.62618]
[1776333958069,35.68,74592.678,0.0,0.20008,0.0001,21.62618]
[1776333960516,35.68,74594.294,0.0,0.20025,0.0001,21.63755]
[1776333961258,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333961294,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333961308,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333961377,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333961622,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333961717,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333962350,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333962761,35.68,74594.546,0.0,0.20027,0.0001,21.6394]
[1776333963071,35.68,74576.46,0.0,0.19844,0.0001,21.51457]
[1776333964072,35.68,74559.618,0.0,0.19674,0.0001,21.39849]
[1776333964450,35.68,74559.618,0.0,0.19674,0.0001,21.39849]
[1776333966784,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333966804,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333966895,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333967223,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333967599,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333968060,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333968131,35.68,74559.882,0.0,0.19678,0.0001,21.4009]
[1776333968520,35.68,74559.626,0.0,0.19676,0.0001,21.39943]
[1776333968810,35.68,74559.626,0.0,0.19676,0.0001,21.39943]
[1776333968962,35.69,74559.626,0.0,0.19677,0.0001,21.39999]
[1776333969194,35.69,74559.626,0.0,0.19677,0.0001,21.39999]
[1776333969488,35.69,74559.626,0.0,0.19677,0.0001,21.39999]
[1776333970156,35.69,74559.626,0.0,0.19678,0.0001,21.40066]
[1776333970435,35.69,74559.626,0.0,0.19678,0.0001,21.40066]
[1776333971080,35.69,74524.852,0.0,0.1933,0.0001,21.15989]
[1776333973905,35.69,74525.672,0.0,0.19338,0.0001,21.16572]
[1776333973965,35.69,74525.672,0.0,0.19338,0.0001,21.16572]
[1776333974087,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333974210,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333974400,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333974464,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333974830,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333975103,35.69,74524.718,0.0,0.19329,0.0001,21.15918]
[1776333975022,35.69,74524.718,0.0,0.19329,0.0001,21.15908]
[1776333975166,35.69,74524.718,0.0,0.19329,0.0001,21.15908]
[1776333976089,35.69,74511.988,0.0,0.19202,0.0001,21.07071]
[1776333976128,35.69,74511.988,0.0,0.19202,0.0001,21.07071]
[1776333977090,35.69,74494.254,0.0,0.19027,0.0001,20.9475]
[1776333977369,35.69,74494.254,0.0,0.19027,0.0001,20.9475]
[1776333977377,35.69,74494.254,0.0,0.19027,0.0001,20.9475]
[1776333982694,35.69,74492.372,0.0,0.19009,0.0001,20.93531]
[1776333983203,35.69,74492.372,0.0,0.1901,0.0001,20.93547]
[1776333984891,35.69,74492.666,0.0,0.19013,0.0001,20.93767]
[1776333985545,35.69,74492.666,0.0,0.19013,0.0001,20.93782]
[1776333988130,35.69,74492.398,0.0,0.19011,0.0001,20.93645]
[1776333988153,35.69,74492.398,0.0,0.19011,0.0001,20.93645]
[1776333988306,35.69,74492.398,0.0,0.19011,0.0001,20.93645]
[1776333988418,35.69,74492.398,0.0,0.19011,0.0001,20.93645]
[1776333988578,35.69,74492.398,0.0,0.19011,0.0001,20.93645]
[1776333989102,35.69,74489.43,0.0,0.18982,0.0001,20.91583]
[1776333992867,35.69,74489.43,0.0,0.1898,0.0001,20.913]
[1776333992881,35.69,74489.43,0.0,0.1898,0.0001,20.913]
[1776333992934,35.69,74489.43,0.0,0.1898,0.0001,20.913]
[1776333992985,35.69,74489.43,0.0,0.18981,0.0001,20.91325]
[1776333996291,35.7,74478.686,0.0,0.18876,0.0001,20.8393]
[1776333996610,35.7,74478.686,0.0,0.18876,0.0001,20.8393]
[1776333996867,35.7,74478.686,0.0,0.18877,0.0001,20.8396]
[1776333997949,35.7,74478.686,0.0,0.18877,0.0001,20.8396]
[1776334000834,35.7,74489.188,0.0,0.18981,0.0001,20.91335]
[1776334001031,35.7,74489.188,0.0,0.18981,0.0001,20.91335]
[1776334001719,35.7,74489.188,0.0,0.18981,0.0001,20.91353]
[1776334002857,35.7,74489.188,0.0,0.18982,0.0001,20.91368]
[1776334003460,35.7,74489.188,0.0,0.18982,0.0001,20.91385]
[1776334003481,35.7,74489.188,0.0,0.18982,0.0001,20.91385]
[1776334003906,35.7,74489.188,0.0,0.18982,0.0001,20.91385]
[1776334003920,35.7,74489.188,0.0,0.18982,0.0001,20.91413]
[1776334006941,35.7,74513.196,0.0,0.1922,0.0001,21.08144]
[1776334007965,35.7,74513.196,0.0,0.1922,0.0001,21.08144]
[1776334008040,35.7,74513.196,0.0,0.19221,0.0001,21.08158]
[1776334009245,35.7,74513.196,0.0,0.19221,0.0001,21.08158]
[1776334009964,35.7,74513.196,0.0,0.19221,0.0001,21.08176]
[1776334013993,35.7,74510.98,0.0,0.192,0.0001,21.06693]
[1776334014042,35.7,74510.98,0.0,0.192,0.0001,21.06711]
[1776334019670,35.7,74514.592,0.0,0.19236,0.0001,21.09257]
[1776334025077,35.7,74523.696,0.0,0.19327,0.0001,21.15578]
[1776334026846,35.7,74525.534,0.0,0.19345,0.0001,21.1685]
[1776334027197,35.7,74525.926,0.0,0.19349,0.0001,21.17119]
[1776334028779,35.7,74525.926,0.0,0.19349,0.0001,21.17125]
[1776334031081,35.7,74528.45,0.0,0.19375,0.0001,21.18894]
[1776334035454,35.71,74535.85,0.0,0.19452,0.0001,21.24239]
[1776334035459,35.71,74535.85,0.0,0.19452,0.0001,21.24239]
[1776334035681,35.71,74535.85,0.0,0.19452,0.0001,21.24239]
[1776334037680,35.71,74535.772,0.0,0.19452,0.0001,21.24279]
[1776334038388,35.71,74535.772,0.0,0.19453,0.0001,21.24319]
[1776334040182,35.71,74547.222,0.0,0.19569,0.0001,21.32321]
[1776334045215,35.72,74548.75,0.0,0.19587,0.0001,21.33567]
[1776334050220,35.72,74549.408,0.0,0.19596,0.0001,21.34203]
[1776334050687,35.72,74549.408,0.0,0.19596,0.0001,21.34203]
[1776334051221,35.72,74549.396,0.0,0.19594,0.0001,21.33897]
[1776334056226,35.73,74551.532,0.0,0.19619,0.0001,21.35546]
[1776334056241,35.73,74551.532,0.0,0.19619,0.0001,21.35546]
[1776334056474,35.73,74551.532,0.0,0.19619,0.0001,21.35546]
[1776334057157,35.73,74551.532,0.0,0.19619,0.0001,21.35546]
[1776334057163,35.73,74551.532,0.0,0.19619,0.0001,21.3557]
[1776334059229,35.73,74539.354,0.0,0.19498,0.0001,21.27214]
[1776334060987,35.73,74539.316,0.0,0.19498,0.0001,21.27194]
[1776334061019,35.73,74539.316,0.0,0.19498,0.0001,21.27229]
[1776334063866,35.73,74545.294,0.0,0.19559,0.0001,21.31447]
[1776334064561,35.73,74545.294,0.0,0.1956,0.0001,21.31485]
[1776334064641,35.73,74545.294,0.0,0.1956,0.0001,21.31485]
[1776334073504,35.74,74546.464,0.0,0.19576,0.0001,21.32579]
[1776334079249,35.74,74555.198,0.0,0.19666,0.0001,21.38796]
[1776334084254,35.74,74553.902,0.0,0.19655,0.0001,21.38049]
[1776334089259,35.75,74553.91,0.0,0.19658,0.0001,21.38204]
[1776334093418,35.75,74553.148,0.0,0.19652,0.0001,21.37796]
[1776334093822,35.75,74553.148,0.0,0.19652,0.0001,21.37796]
[1776334093923,35.75,74553.148,0.0,0.19652,0.0001,21.37823]
[1776334095469,35.75,74561.184,0.0,0.19733,0.0001,21.43392]
[1776334096496,35.75,74563.962,0.0,0.19762,0.0001,21.45328]
[1776334097741,35.75,74564.142,0.0,0.19764,0.0001,21.45472]
[1776334103273,35.75,74563.352,0.0,0.19758,0.0001,21.45047]
[1776334108278,35.76,74564.78,0.0,0.19774,0.0001,21.46131]
[1776334113283,35.76,74562.88,0.0,0.19754,0.0001,21.44585]
[1776334115313,35.76,74562.462,0.0,0.1975,0.0001,21.44317]
[1776334120309,35.76,74570.418,0.0,0.19831,0.0001,21.49892]
[1776334124328,35.76,74575.45,0.0,0.19883,0.0001,21.53399]
[1776334125295,35.76,74575.466,0.0,0.19883,0.0001,21.5342]
[1776334130300,35.76,74577.306,0.0,0.19902,0.0001,21.54723]
[1776334135305,35.76,74577.19,0.0,0.19902,0.0001,21.54686]
[1776334135843,35.76,74577.19,0.0,0.19902,0.0001,21.54686]
[1776334135944,35.76,74577.19,0.0,0.19902,0.0001,21.54693]
[1776334141311,35.77,74578.818,0.0,0.19919,0.0001,21.55845]
[1776334147322,35.76,74580.6,0.0,0.19936,0.0001,21.57033]
[1776334152977,35.76,74582.454,0.0,0.19954,0.0001,21.58266]
[1776334158316,35.76,74580.7,0.0,0.19936,0.0001,21.57033]
[1776334164054,35.76,74582.206,0.0,0.19951,0.0001,21.58023]
[1776334167504,35.76,74584.02,0.0,0.19969,0.0001,21.59244]
[1776334173118,35.76,74591.208,0.0,0.20039,0.0001,21.6382]
[1776334178153,35.76,74588.81,0.0,0.20014,0.0001,21.62149]
[1776334183318,35.76,74589.416,0.0,0.2002,0.0001,21.62549]
[1776334185952,35.76,74580.5,0.0,0.1993,0.0001,21.56414]
[1776334191105,35.76,74576.048,0.0,0.19885,0.0001,21.53382]
[1776334196279,35.76,74573.994,0.0,0.19865,0.0001,21.52026]
[1776334201314,35.76,74582.064,0.0,0.19947,0.0001,21.57598]
[1776334201384,35.76,74582.064,0.0,0.19947,0.0001,21.57598]
[1776334204864,35.76,74580.02,0.0,0.19927,0.0001,21.5621]
[1776334207114,35.76,74580.02,0.0,0.19927,0.0001,21.56228]
[1776334208365,35.76,74557.234,0.0,0.19698,0.0001,21.40568]
[1776334209052,35.76,74557.234,0.0,0.19698,0.0001,21.40568]
[1776334209244,35.76,74557.234,0.0,0.19698,0.0001,21.40568]
[1776334209376,35.76,74557.234,0.0,0.19698,0.0001,21.40593]
[1776334211235,35.76,74557.234,0.0,0.19698,0.0001,21.40593]
[1776334212394,35.77,74538.302,0.0,0.19511,0.0001,21.27647]
[1776334217429,35.77,74537.432,0.0,0.19503,0.0001,21.27095]
[1776334220182,35.77,74537.544,0.0,0.19504,0.0001,21.27192]
[1776334220282,35.77,74537.544,0.0,0.19504,0.0001,21.27201]
[1776334225442,35.77,74536.966,0.0,0.19499,0.0001,21.26825]
[1776334230448,35.77,74537.168,0.0,0.19501,0.0001,21.26991]
[1776334232573,35.77,74538.83,0.0,0.19516,0.0001,21.27813]
[1776334233451,35.77,74538.854,0.0,0.19517,0.0001,21.27872]
[1776334238456,35.78,74538.414,0.0,0.19515,0.0001,21.27778]
[1776334242527,35.78,74540.324,0.0,0.19537,0.0001,21.29263]
[1776334243383,35.78,74540.324,0.0,0.19537,0.0001,21.29263]
[1776334243385,35.78,74540.324,0.0,0.19537,0.0001,21.29263]
[1776334243456,35.78,74540.324,0.0,0.19538,0.0001,21.29303]
[1776334249467,35.78,74537.448,0.0,0.19511,0.0001,21.27451]
[1776334250325,35.78,74537.448,0.0,0.19511,0.0001,21.27451]
[1776334253398,35.79,74541.03,0.0,0.19548,0.0001,21.30045]
[1776334253471,35.79,74540.868,0.0,0.19547,0.0001,21.29972]
[1776334259477,35.79,74545.562,0.0,0.19598,0.0001,21.33421]
[1776334265483,35.8,74543.334,0.0,0.19578,0.0001,21.32097]
[1776334270100,35.8,74539.038,0.0,0.19538,0.0001,21.29279]
[1776334270163,35.8,74539.038,0.0,0.19538,0.0001,21.29279]
[1776334270411,35.8,74539.038,0.0,0.19538,0.0001,21.29279]
[1776334270468,35.8,74539.038,0.0,0.19538,0.0001,21.29321]
[1776334271489,35.8,74527.43,0.0,0.19423,0.0001,21.21344]
[1776334275731,35.8,74525.436,0.0,0.19405,0.0001,21.20072]
[1776334275785,35.8,74525.436,0.0,0.19405,0.0001,21.20072]
[1776334276307,35.8,74525.436,0.0,0.19405,0.0001,21.20072]
[1776334276322,35.8,74525.436,0.0,0.19405,0.0001,21.20075]
[1776334277495,35.8,74511.652,0.0,0.19268,0.0001,21.10547]
[1776334283222,35.8,74505.384,0.0,0.19206,0.0001,21.06245]
[1776334287505,35.8,74517.376,0.0,0.19325,0.0001,21.14547]
[1776334288314,35.8,74517.376,0.0,0.19325,0.0001,21.14547]
[1776334288316,35.8,74517.376,0.0,0.19325,0.0001,21.14546]
[1776334293511,35.81,74519.844,0.0,0.19349,0.0001,21.15971]
[1776334295942,35.81,74514.902,0.0,0.193,0.0001,21.12581]
[1776334298515,35.81,74499.872,0.0,0.19151,0.0001,21.02196]
[1776334299459,35.81,74499.872,0.0,0.19151,0.0001,21.02196]
[1776334300053,35.81,74495.05,0.0,0.19104,0.0001,20.98874]
[1776334305529,35.81,74495.798,0.0,0.19113,0.0001,20.99508]
[1776334307407,35.81,74495.758,0.0,0.19113,0.0001,20.99498]
[1776334307459,35.81,74495.758,0.0,0.19113,0.0001,20.99498]
[1776334312536,35.81,74497.218,0.0,0.19129,0.0001,21.00622]
[1776334316540,35.81,74509.222,0.0,0.19248,0.0001,21.08976]
[1776334322178,35.81,74514.66,0.0,0.19303,0.0001,21.12765]
[1776334327181,35.81,74514.164,0.0,0.19298,0.0001,21.12438]
[1776334328751,35.81,74514.008,0.0,0.19297,0.0001,21.12338]
[1776334329227,35.81,74514.008,0.0,0.19297,0.0001,21.12344]
[1776334329557,35.81,74514.008,0.0,0.19297,0.0001,21.12344]
[1776334329856,35.81,74514.008,0.0,0.19297,0.0001,21.12344]
[1776334339563,35.82,74516.736,0.0,0.19324,0.0001,21.14273]
[1776334343312,35.82,74516.76,0.0,0.19325,0.0001,21.14302]
[1776334343413,35.82,74516.76,0.0,0.19325,0.0001,21.14306]
[1776334348845,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334348859,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334348879,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334348989,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334349007,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334349053,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334349076,35.82,74516.76,0.0,0.19325,0.0001,21.14334]
[1776334349553,35.82,74516.76,0.0,0.19326,0.0001,21.14365]
[1776334350506,35.82,74516.76,0.0,0.19326,0.0001,21.14365]
[1776334350575,35.82,74489.578,0.0,0.19057,0.0001,20.95561]
[1776334350726,35.82,74489.578,0.0,0.19057,0.0001,20.95561]
[1776334350876,35.82,74489.578,0.0,0.19057,0.0001,20.95561]
[1776334353490,35.82,74489.578,0.0,0.19056,0.0001,20.95274]
[1776334354535,35.82,74489.578,0.0,0.19056,0.0001,20.95301]
[1776334357095,35.82,74483.308,0.0,0.18995,0.0001,20.91011]
[1776334362474,35.82,74476.878,0.0,0.18933,0.0001,20.86621]
[1776334367509,35.82,74474.032,0.0,0.18906,0.0001,20.84715]
[1776334369614,35.82,74473.982,0.0,0.18906,0.0001,20.84708]
[1776334373506,35.82,74474.954,0.0,0.18917,0.0001,20.85448]
[1776334377977,35.83,74479.888,0.0,0.18967,0.0001,20.89002]
[1776334380669,35.83,74488.692,0.0,0.19054,0.0001,20.95166]
[1776334385688,35.83,74485.692,0.0,0.19026,0.0001,20.93139]
[1776334389652,35.83,74489.86,0.0,0.19067,0.0001,20.96061]
[1776334389849,35.83,74489.86,0.0,0.19067,0.0001,20.96061]
[1776334389931,35.83,74489.86,0.0,0.19067,0.0001,20.96061]
[1776334393024,35.83,74480.55,0.0,0.18976,0.0001,20.89642]
[1776334395081,35.83,74486.696,0.0,0.19037,0.0001,20.9395]
[1776334395111,35.83,74486.696,0.0,0.19037,0.0001,20.9395]
[1776334395279,35.83,74486.696,0.0,0.19037,0.0001,20.9395]
[1776334396641,35.83,74484.55,0.0,0.19017,0.0001,20.92495]
[1776334397521,35.83,74484.55,0.0,0.19017,0.0001,20.92495]
[1776334398427,35.83,74484.55,0.0,0.19017,0.0001,20.92509]
[1776334398746,35.83,74484.55,0.0,0.19017,0.0001,20.92524]
[1776334399633,35.83,74466.03,0.0,0.18836,0.0001,20.79704]
[1776334400173,35.83,74466.03,0.0,0.18836,0.0001,20.79704]
[1776334401808,35.84,74459.474,0.0,0.18773,0.0001,20.75219]
[1776334405776,35.84,74463.844,0.0,0.18818,0.0001,20.78405]
[1776334405814,35.84,74463.844,0.0,0.18818,0.0001,20.78405]
[1776334406760,35.84,74467.784,0.0,0.18857,0.0001,20.81171]
[1776334408328,35.84,74470.954,0.0,0.18888,0.0001,20.83399]
[1776334408389,35.84,74470.954,0.0,0.18888,0.0001,20.83399]
[1776334408392,35.84,74470.954,0.0,0.18888,0.0001,20.83399]
[1776334408642,35.84,74472.232,0.0,0.18901,0.0001,20.84314]
[1776334410085,35.84,74477.818,0.0,0.18956,0.0001,20.88232]
[1776334412887,35.84,74483.184,0.0,0.19009,0.0001,20.91744]
[1776334413428,35.84,74483.184,0.0,0.19009,0.0001,20.91744]
[1776334413529,35.85,74483.184,0.0,0.19009,0.0001,20.91786]
[1776334418652,35.85,74491.602,0.0,0.19095,0.0001,20.9781]
[1776334423657,35.85,74491.508,0.0,0.19097,0.0001,20.97929]
[1776334426721,35.86,74490.086,0.0,0.19085,0.0001,20.97055]
[1776334427627,35.86,74490.086,0.0,0.19085,0.0001,20.97055]
[1776334427661,35.86,74487.86,0.0,0.19063,0.0001,20.95549]
[1776334429663,35.86,74475.48,0.0,0.18943,0.0001,20.87038]
[1776334434668,35.86,74472.856,0.0,0.18919,0.0001,20.85396]
[1776334439673,35.87,74466.724,0.0,0.18862,0.0001,20.81336]
[1776334440870,35.87,74466.752,0.0,0.18863,0.0001,20.81396]
[1776334446681,35.87,74469.02,0.0,0.18889,0.0001,20.83205]
[1776334448279,35.87,74468.522,0.0,0.18884,0.0001,20.82898]
[1776334449145,35.87,74468.522,0.0,0.18885,0.0001,20.82936]
[1776334455690,35.88,74465.458,0.0,0.18859,0.0001,20.81092]
[1776334460695,35.88,74464.204,0.0,0.1885,0.0001,20.80429]
[1776334465700,35.89,74462.524,0.0,0.18837,0.0001,20.79477]
[1776334469528,35.89,74463.188,0.0,0.18845,0.0001,20.80061]
[1776334469533,35.89,74463.188,0.0,0.18845,0.0001,20.80061]
[1776334469566,35.89,74463.188,0.0,0.18846,0.0001,20.80105]
[1776334470489,35.89,74463.188,0.0,0.18846,0.0001,20.80105]
[1776334470544,35.89,74463.188,0.0,0.18846,0.0001,20.80105]
[1776334470598,35.89,74463.188,0.0,0.18846,0.0001,20.80105]
[1776334470675,35.89,74463.188,0.0,0.18846,0.0001,20.80105]
[1776334470753,35.89,74463.188,0.0,0.18846,0.0001,20.80135]
[1776334471136,35.89,74463.188,0.0,0.18846,0.0001,20.80135]
[1776334471600,35.89,74463.188,0.0,0.18844,0.0001,20.79835]
[1776334472708,35.89,74437.454,0.0,0.18595,0.0001,20.62036]
[1776334475163,35.9,74435.504,0.0,0.18577,0.0001,20.6077]
[1776334480716,35.9,74432.938,0.0,0.18556,0.0001,20.59277]
[1776334485083,35.91,74434.816,0.0,0.18577,0.0001,20.60758]
[1776334487227,35.91,74435.35,0.0,0.18583,0.0001,20.61211]
[1776334487240,35.91,74435.35,0.0,0.18583,0.0001,20.61211]
[1776334487305,35.91,74435.35,0.0,0.18583,0.0001,20.61211]
[1776334487654,35.91,74435.35,0.0,0.18584,0.0001,20.61248]
[1776334489274,35.91,74442.09,0.0,0.1865,0.0001,20.65977]
[1776334494414,35.91,74461.812,0.0,0.18846,0.0001,20.79898]
[1776334495690,35.91,74461.812,0.0,0.18846,0.0001,20.79898]
[1776334501463,35.92,74453.148,0.0,0.18766,0.0001,20.74204]
[1776334506498,35.93,74438.814,0.0,0.18631,0.0001,20.64543]
[1776334510586,35.93,74437.07,0.0,0.18616,0.0001,20.63515]
[1776334511503,35.93,74437.07,0.0,0.18617,0.0001,20.63577]
[1776334514732,35.94,74430.848,0.0,0.1856,0.0001,20.5946]
[1776334514751,35.94,74428.734,0.0,0.1854,0.0001,20.58061]
[1776334520596,35.94,74424.224,0.0,0.18501,0.0001,20.55249]
[1776334525633,35.96,74423.47,0.0,0.18505,0.0001,20.55478]
[1776334526659,35.96,74423.47,0.0,0.18505,0.0001,20.55478]
[1776334530722,35.97,74422.808,0.0,0.18509,0.0001,20.5572]
[1776334532977,35.98,74426.72,0.0,0.18546,0.0001,20.58239]
[1776334533947,35.98,74426.72,0.0,0.18547,0.0001,20.58287]
[1776334537219,35.98,74424.628,0.0,0.18529,0.0001,20.56985]
[1776334537715,35.98,74424.628,0.0,0.1853,0.0001,20.5705]
[1776334542749,35.99,74423.492,0.0,0.18524,0.0001,20.56593]
[1776334547784,36.0,74424.964,0.0,0.18543,0.0001,20.57944]
[1776334552789,36.0,74424.914,0.0,0.18547,0.0001,20.58228]
[1776334557796,36.01,74425.354,0.0,0.18556,0.0001,20.58851]
[1776334562801,36.02,74426.378,0.0,0.1857,0.0001,20.59868]
[1776334563535,36.02,74426.378,0.0,0.1857,0.0001,20.59868]
[1776334568807,36.02,74427.41,0.0,0.18585,0.0001,20.60949]
[1776334573459,36.03,74430.672,0.0,0.1862,0.0001,20.63438]
[1776334573791,36.03,74430.672,0.0,0.1862,0.0001,20.63438]
[1776334574665,36.03,74433.572,0.0,0.18649,0.0001,20.65496]
[1776334579818,36.04,74438.102,0.0,0.18697,0.0001,20.68931]
[1776334583464,36.04,74438.836,0.0,0.18707,0.0001,20.69584]
[1776334586306,36.04,74441.348,0.0,0.18733,0.0001,20.71458]
[1776334588138,36.04,74445.198,0.0,0.18772,0.0001,20.74202]
[1776334593832,36.05,74456.276,0.0,0.1888,0.0001,20.81727]
[1776334593912,36.05,74456.276,0.0,0.1888,0.0001,20.81727]
[1776334599838,36.05,74464.802,0.0,0.18967,0.0001,20.87835]
[1776334600633,36.05,74464.802,0.0,0.18967,0.0001,20.87835]
[1776334605844,36.06,74460.506,0.0,0.18927,0.0001,20.84995]
[1776334609978,36.06,74460.48,0.0,0.18927,0.0001,20.85028]
[1776334610053,36.06,74460.48,0.0,0.18927,0.0001,20.85028]
[1776334610313,36.06,74460.48,0.0,0.18927,0.0001,20.85028]
[1776334610846,36.06,74460.48,0.0,0.18928,0.0001,20.85064]
[1776334611006,36.06,74460.48,0.0,0.18928,0.0001,20.85064]
[1776334611850,36.06,74440.23,0.0,0.18731,0.0001,20.71123]
[1776334614310,36.06,74440.516,0.0,0.18735,0.0001,20.71369]
[1776334619858,36.06,74440.742,0.0,0.18739,0.0001,20.71676]
[1776334621997,36.06,74440.152,0.0,0.18734,0.0001,20.71317]
[1776334622861,36.06,74440.088,0.0,0.18734,0.0001,20.71293]
[1776334622886,36.06,74440.088,0.0,0.18734,0.0001,20.71293]
[1776334622947,36.06,74440.088,0.0,0.18734,0.0001,20.71293]
[1776334625629,36.07,74427.674,0.0,0.18614,0.0001,20.62748]
[1776334626577,36.07,74427.674,0.0,0.18615,0.0001,20.6277]
[1776334626583,36.07,74427.674,0.0,0.18615,0.0001,20.6277]
[1776334626792,36.07,74427.674,0.0,0.18615,0.0001,20.6277]
[1776334626835,36.07,74427.674,0.0,0.18615,0.0001,20.62791]
[1776334628868,36.07,74413.188,0.0,0.18476,0.0001,20.52835]
[1776334629452,36.07,74413.188,0.0,0.18476,0.0001,20.52835]
[1776334629873,36.07,74405.758,0.0,0.18405,0.0001,20.47735]
[1776334630119,36.07,74405.758,0.0,0.18405,0.0001,20.47735]
[1776334630720,36.07,74405.758,0.0,0.18405,0.0001,20.47735]
[1776334631103,36.07,74405.758,0.0,0.18405,0.0001,20.47735]
[1776334631144,36.07,74405.758,0.0,0.18405,0.0001,20.47735]
[1776334633796,36.07,74405.758,0.0,0.18407,0.0001,20.47859]
[1776334633868,36.07,74405.758,0.0,0.18407,0.0001,20.47859]
[1776334633878,36.07,74375.95,0.0,0.18123,9e-05,20.27269]
[1776334634501,36.07,74375.95,0.0,0.18123,9e-05,20.27269]
[1776334634599,36.07,74375.95,0.0,0.18123,9e-05,20.27269]
[1776334634602,36.07,74375.95,0.0,0.18123,9e-05,20.27269]
[1776334635040,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635263,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635293,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635349,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635423,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635556,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635591,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334635691,36.07,74375.95,0.0,0.18124,9e-05,20.27306]
[1776334636239,36.07,74375.95,0.0,0.18124,9e-05,20.2734]
[1776334636881,36.07,74392.434,0.0,0.18282,0.0001,20.388]
[1776334636893,36.07,74392.434,0.0,0.18282,0.0001,20.388]
[1776334637177,36.07,74392.434,0.0,0.18282,0.0001,20.388]
[1776334637192,36.07,74392.434,0.0,0.18282,0.0001,20.388]
[1776334637769,36.07,74392.434,0.0,0.18282,0.0001,20.388]
[1776334638689,36.07,74392.434,0.0,0.18282,0.0001,20.38829]
[1776334639820,36.07,74392.434,0.0,0.18283,0.0001,20.38848]
[1776334640658,36.08,74392.434,0.0,0.18283,0.0001,20.38864]
[1776334640758,36.08,74392.434,0.0,0.18283,0.0001,20.38878]
[1776334641745,36.08,74392.434,0.0,0.18283,0.0001,20.38878]
[1776334642041,36.08,74392.434,0.0,0.18283,0.0001,20.38891]
[1776334642736,36.08,74392.434,0.0,0.18283,0.0001,20.38903]
[1776334645890,36.08,74442.354,0.0,0.18764,0.0001,20.73407]
[1776334651527,36.08,74442.584,0.0,0.18764,0.0001,20.73262]
[1776334656556,36.08,74443.57,0.0,0.18774,0.0001,20.73959]
[1776334656558,36.08,74443.57,0.0,0.18774,0.0001,20.73959]
[1776334657818,36.08,74443.57,0.0,0.18774,0.0001,20.73961]
[1776334657902,36.08,74449.05,0.0,0.18827,0.0001,20.77742]
[1776334662605,36.08,74460.638,0.0,0.18941,0.0001,20.85783]
[1776334663016,36.08,74460.638,0.0,0.18941,0.0001,20.85783]
[1776334666373,36.08,74466.808,0.0,0.19002,0.0001,20.90047]
[1776334666408,36.08,74466.808,0.0,0.19002,0.0001,20.90047]
[1776334666594,36.08,74466.808,0.0,0.19002,0.0001,20.90047]
[1776334667344,36.08,74469.052,0.0,0.19023,0.0001,20.91593]
[1776334667920,36.08,74469.052,0.0,0.19024,0.0001,20.91603]
[1776334668324,36.08,74469.052,0.0,0.19024,0.0001,20.91603]
[1776334669944,36.08,74469.052,0.0,0.19024,0.0001,20.91609]
[1776334672675,36.08,74486.804,0.0,0.19198,0.0001,21.03817]
[1776334677500,36.08,74486.976,0.0,0.19199,0.0001,21.03933]
[1776334677508,36.08,74486.976,0.0,0.19199,0.0001,21.03933]
[1776334677710,36.08,74486.976,0.0,0.19199,0.0001,21.03933]
[1776334681484,36.08,74488.49,0.0,0.19214,0.0001,21.04979]
[1776334683034,36.08,74488.49,0.0,0.19214,0.0001,21.04975]
[1776334684931,36.08,74488.49,0.0,0.19214,0.0001,21.04966]
[1776334684933,36.08,74504.62,0.0,0.19373,0.0001,21.16062]
[1776334687496,36.08,74504.62,0.0,0.19374,0.0001,21.16075]
[1776334687780,36.08,74504.62,0.0,0.19374,0.0001,21.16094]
[1776334688787,36.08,74483.422,0.0,0.19165,0.0001,21.01541]
[1776334689166,36.08,74483.422,0.0,0.19165,0.0001,21.01541]
[1776334691945,36.08,74479.228,0.0,0.19124,0.0001,20.98668]
[1776334692162,36.08,74479.228,0.0,0.19124,0.0001,20.98679]
[1776334692218,36.08,74479.228,0.0,0.19124,0.0001,20.98679]
[1776334692894,36.08,74479.228,0.0,0.19124,0.0001,20.98679]
[1776334692930,36.08,74479.228,0.0,0.19124,0.0001,20.98668]
[1776334695689,36.08,74479.228,0.0,0.19124,0.0001,20.98677]
[1776334695700,36.08,74479.228,0.0,0.19124,0.0001,20.98677]
[1776334695838,36.08,74479.228,0.0,0.19124,0.0001,20.98686]
[1776334696845,36.08,74449.81,0.0,0.18838,0.0001,20.78452]
[1776334701879,36.08,74448.902,0.0,0.1883,0.0001,20.77918]
[1776334703155,36.08,74452.012,0.0,0.18861,0.0001,20.80078]
[1776334703893,36.08,74452.012,0.0,0.18861,0.0001,20.8009]
[1776334705299,36.08,74449.45,0.0,0.18836,0.0001,20.78339]
[1776334705305,36.08,74449.45,0.0,0.18836,0.0001,20.78339]
[1776334706848,36.08,74449.45,0.0,0.18836,0.0001,20.78347]
[1776334707927,36.09,74434.92,0.0,0.18696,0.0001,20.68361]
[1776334712962,36.09,74423.114,0.0,0.18581,0.0001,20.59976]
[1776334713945,36.09,74423.114,0.0,0.18581,0.0001,20.59976]
[1776334714966,36.09,74424.904,0.0,0.18599,0.0001,20.61254]
[1776334716350,36.09,74426.498,0.0,0.18615,0.0001,20.62375]
[1776334717488,36.09,74426.296,0.0,0.18613,0.0001,20.62257]
[1776334720125,36.09,74429.212,0.0,0.18642,0.0001,20.64327]
[1776334721471,36.09,74429.658,0.0,0.18647,0.0001,20.64653]
[1776334726978,36.09,74418.376,0.0,0.1854,0.0001,20.56992]
[1776334727979,36.09,74418.078,0.0,0.18537,0.0001,20.56814]
[1776334729718,36.09,74421.858,0.0,0.18574,0.0001,20.59448]
[1776334732242,36.1,74430.688,0.0,0.1866,0.0001,20.65597]
[1776334735113,36.1,74432.564,0.0,0.18679,0.0001,20.66938]
[1776334735987,36.1,74433.13,0.0,0.18685,0.0001,20.67358]
[1776334740992,36.1,74436.36,0.0,0.18718,0.0001,20.69727]
[1776334745997,36.1,74437.272,0.0,0.18729,0.0001,20.70487]
[1776334751002,36.11,74437.746,0.0,0.18735,0.0001,20.70941]
[1776334754643,36.11,74437.998,0.0,0.18739,0.0001,20.7119]
[1776334754669,36.11,74437.998,0.0,0.18739,0.0001,20.7119]
[1776334754681,36.11,74437.998,0.0,0.18739,0.0001,20.7119]
[1776334754686,36.11,74437.998,0.0,0.18739,0.0001,20.71215]
[1776334757008,36.11,74424.61,0.0,0.1861,0.0001,20.62018]
[1776334759546,36.11,74425.42,0.0,0.18619,0.0001,20.62617]
[1776334762266,36.11,74424.208,0.0,0.18608,0.0001,20.61843]
[1776334762285,36.11,74424.208,0.0,0.18608,0.0001,20.61843]
[1776334762301,36.11,74424.208,0.0,0.18608,0.0001,20.61843]
[1776334764937,36.11,74418.706,0.0,0.18555,0.0001,20.58094]
[1776334765598,36.11,74418.706,0.0,0.18556,0.0001,20.5812]
[1776334767384,36.11,74414.118,0.0,0.18512,0.0001,20.55005]
[1776334767548,36.11,74414.118,0.0,0.18512,0.0001,20.55005]
[1776334767626,36.11,74414.118,0.0,0.18512,0.0001,20.55005]
[1776334767700,36.11,74414.118,0.0,0.18512,0.0001,20.55005]
[1776334769555,36.11,74403.202,0.0,0.18409,0.0001,20.47521]
[1776334770324,36.11,74399.218,0.0,0.18371,0.0001,20.44796]
[1776334771026,36.12,74398.026,0.0,0.18358,0.0001,20.43666]
[1776334774020,36.12,74395.134,0.0,0.18331,0.0001,20.4173]
[1776334776334,36.12,74389.078,0.0,0.18274,0.0001,20.37646]
[1776334777439,36.12,74389.078,0.0,0.18275,0.0001,20.37683]
[1776334777785,36.12,74389.078,0.0,0.18275,0.0001,20.37683]
[1776334778515,36.12,74389.078,0.0,0.18276,0.0001,20.3772]
[1776334779266,36.12,74391.336,0.0,0.18298,0.0001,20.39312]
[1776334780009,36.12,74391.336,0.0,0.18298,0.0001,20.39312]
[1776334780021,36.12,74391.336,0.0,0.18298,0.0001,20.39341]
[1776334780332,36.12,74391.336,0.0,0.18298,0.0001,20.39341]
[1776334781036,36.12,74395.806,0.0,0.18341,0.0001,20.4247]
[1776334786041,36.13,74398.028,0.0,0.18365,0.0001,20.44201]
[1776334787327,36.13,74398.058,0.0,0.18366,0.0001,20.4426]
[1776334788043,36.13,74396.054,0.0,0.18347,0.0001,20.42905]
[1776334790344,36.13,74393.162,0.0,0.18321,0.0001,20.40972]
[1776334791046,36.13,74389.614,0.0,0.18287,0.0001,20.38556]
[1776334796051,36.13,74388.118,0.0,0.18276,0.0001,20.37701]
[1776334801056,36.14,74388.588,0.0,0.18283,0.0001,20.38206]
[1776334801802,36.14,74388.588,0.0,0.18283,0.0001,20.38206]
[1776334801803,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334802661,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334802666,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334802759,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334803005,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334803039,36.14,74388.588,0.0,0.18283,0.0001,20.3824]
[1776334803059,36.14,74392.604,0.0,0.18322,0.0001,20.41045]
[1776334803375,36.14,74392.604,0.0,0.18322,0.0001,20.41045]
[1776334804172,36.14,74392.604,0.0,0.18323,0.0001,20.41088]
[1776334804745,36.14,74392.604,0.0,0.18323,0.0001,20.41088]
[1776334804765,36.14,74392.604,0.0,0.18323,0.0001,20.41088]
[1776334806062,36.14,74428.026,0.0,0.18663,0.0001,20.65564]
[1776334809523,36.14,74434.566,0.0,0.18727,0.0001,20.70099]
[1776334810392,36.14,74439.62,0.0,0.18776,0.0001,20.73584]
[1776334811330,36.14,74439.332,0.0,0.18773,0.0001,20.73391]
[1776334815886,36.14,74425.794,0.0,0.18643,0.0001,20.64124]
[1776334818387,36.14,74431.306,0.0,0.18697,0.0001,20.67963]
[1776334820408,36.14,74433.324,0.0,0.18717,0.0001,20.69374]
[1776334822600,36.14,74433.946,0.0,0.18723,0.0001,20.69822]
[1776334827930,36.14,74435.034,0.0,0.18734,0.0001,20.70586]
[1776334829555,36.15,74440.028,0.0,0.18782,0.0001,20.74036]
[1776334831271,36.15,74440.028,0.0,0.1878,0.0001,20.73728]
[1776334831287,36.15,74440.028,0.0,0.1878,0.0001,20.73728]
[1776334833516,36.15,74440.028,0.0,0.18781,0.0001,20.73772]
[1776334836836,36.15,74411.04,0.0,0.18503,0.0001,20.53902]
[1776334837633,36.15,74411.04,0.0,0.18503,0.0001,20.53902]
[1776334841638,36.15,74412.112,0.0,0.18515,0.0001,20.5475]
[1776334846906,36.15,74411.432,0.0,0.18511,0.0001,20.54451]
[1776334851940,36.16,74408.334,0.0,0.18483,0.0001,20.52468]
[1776334856975,36.16,74408.73,0.0,0.18489,0.0001,20.52891]
[1776334862011,36.16,74410.088,0.0,0.18504,0.0001,20.53975]
[1776334862330,36.16,74410.088,0.0,0.18504,0.0001,20.53975]
[1776334868053,36.17,74408.854,0.0,0.18495,0.0001,20.53303]
[1776334869351,36.17,74409.03,0.0,0.18497,0.0001,20.53453]
[1776334874727,36.17,74410.812,0.0,0.18516,0.0001,20.54818]
[1776334880137,36.17,74412.928,0.0,0.18538,0.0001,20.56397]
[1776334883690,36.17,74412.928,0.0,0.18539,0.0001,20.56435]
[1776334883857,36.17,74412.928,0.0,0.18539,0.0001,20.56445]
[1776334885145,36.18,74437.934,0.0,0.18781,0.0001,20.73679]
[1776334890151,36.18,74444.182,0.0,0.18842,0.0001,20.7805]
[1776334895133,36.18,74439.144,0.0,0.18792,0.0001,20.74327]
[1776334895156,36.18,74439.09,0.0,0.18792,0.0001,20.74309]
[1776334900161,36.18,74440.448,0.0,0.18808,0.0001,20.75418]
[1776334906166,36.19,74438.986,0.0,0.18797,0.0001,20.74626]
[1776334908033,36.19,74440.26,0.0,0.1881,0.0001,20.75537]
[1776334910469,36.19,74450.016,0.0,0.18905,0.0001,20.82329]
[1776334915246,36.19,74449.898,0.0,0.18906,0.0001,20.82375]
[1776334920559,36.2,74446.468,0.0,0.18875,0.0001,20.80155]
[1776334920590,36.2,74446.468,0.0,0.18875,0.0001,20.80155]
[1776334921141,36.2,74446.468,0.0,0.18875,0.0001,20.80155]
[1776334923138,36.2,74442.908,0.0,0.18841,0.0001,20.77769]
[1776334923142,36.2,74442.908,0.0,0.18842,0.0001,20.77805]
[1776334928188,36.2,74436.542,0.0,0.18782,0.0001,20.73527]
[1776334929680,36.2,74435.63,0.0,0.18773,0.0001,20.7292]
[1776334930189,36.2,74437.258,0.0,0.18789,0.0001,20.74058]
[1776334935194,36.2,74441.434,0.0,0.18832,0.0001,20.77088]
[1776334936563,36.2,74443.386,0.0,0.18851,0.0001,20.78458]
[1776334938039,36.21,74443.776,0.0,0.18855,0.0001,20.78755]
[1776334943204,36.21,74443.29,0.0,0.18853,0.0001,20.78596]
[1776334946459,36.21,74446.412,0.0,0.18885,0.0001,20.80823]
[1776334948299,36.21,74449.466,0.0,0.18915,0.0001,20.82967]
[1776334950658,36.21,74450.798,0.0,0.18929,0.0001,20.83927]
[1776334950785,36.21,74450.798,0.0,0.18929,0.0001,20.83927]
[1776334951757,36.21,74452.246,0.0,0.18941,0.0001,20.84606]
[1776334953576,36.21,74461.83,0.0,0.19035,0.0001,20.91209]
[1776334954100,36.21,74461.83,0.0,0.19035,0.0001,20.91209]
[1776334957844,36.22,74461.472,0.0,0.19032,0.0001,20.91022]
[1776334959092,36.22,74459.926,0.0,0.19018,0.0001,20.90011]
[1776334959742,36.22,74459.926,0.0,0.19018,0.0001,20.90027]
[1776334959882,36.22,74459.926,0.0,0.19018,0.0001,20.90027]
[1776334960292,36.22,74459.926,0.0,0.19018,0.0001,20.90053]
[1776334961087,36.22,74459.926,0.0,0.19018,0.0001,20.90053]
[1776334961235,36.22,74464.878,0.0,0.19066,0.0001,20.93443]
[1776334965240,36.22,74450.61,0.0,0.18928,0.0001,20.83681]
[1776334968909,36.22,74450.57,0.0,0.18928,0.0001,20.83672]
[1776334968910,36.22,74450.57,0.0,0.18928,0.0001,20.83672]
[1776334969980,36.22,74450.57,0.0,0.18928,0.0001,20.83678]
[1776334973430,36.22,74443.348,0.0,0.18858,0.0001,20.78763]
[1776334974249,36.22,74443.55,0.0,0.18861,0.0001,20.78925]
[1776334979254,36.22,74445.664,0.0,0.18883,0.0001,20.80483]
[1776334982280,36.22,74446.898,0.0,0.18896,0.0001,20.81391]
[1776334983764,36.22,74446.898,0.0,0.18896,0.0001,20.8141]
[1776334984543,36.22,74446.898,0.0,0.18896,0.0001,20.81427]
[1776334985452,36.22,74446.898,0.0,0.18896,0.0001,20.81442]
[1776334988907,36.22,74454.278,0.0,0.18969,0.0001,20.86546]
[1776334989135,36.22,74454.278,0.0,0.18969,0.0001,20.86546]
[1776334989886,36.23,74454.278,0.0,0.18969,0.0001,20.86559]
[1776334994763,36.23,74462.908,0.0,0.19055,0.0001,20.92602]
[1776334996053,36.23,74462.908,0.0,0.19055,0.0001,20.92629]
[1776334996154,36.23,74462.908,0.0,0.19055,0.0001,20.92646]
[1776335001997,36.23,74457.17,0.0,0.19002,0.0001,20.88871]
[1776335006230,36.23,74457.44,0.0,0.19006,0.0001,20.89134]
[1776335012168,36.24,74465.004,0.0,0.1908,0.0001,20.94152]
[1776335014584,36.24,74473.264,0.0,0.19161,0.0001,20.99883]
[1776335014597,36.24,74473.264,0.0,0.19161,0.0001,20.99883]
[1776335015293,36.24,74472.28,0.0,0.19152,0.0001,20.99224]
[1776335020568,36.24,74472.222,0.0,0.19153,0.0001,20.99259]
[1776335025623,36.24,74474.88,0.0,0.19179,0.0001,21.01135]
[1776335025678,36.24,74474.88,0.0,0.19179,0.0001,21.01135]
[1776335026166,36.24,74474.88,0.0,0.1918,0.0001,21.01165]
[1776335031189,36.25,74483.272,0.0,0.19264,0.0001,21.07013]
[1776335031416,36.25,74483.272,0.0,0.19264,0.0001,21.07039]
[1776335031599,36.25,74483.272,0.0,0.19264,0.0001,21.07039]
[1776335033374,36.25,74483.894,0.0,0.19271,0.0001,21.07512]
[1776335034623,36.25,74483.894,0.0,0.19271,0.0001,21.07533]
[1776335041271,36.25,74490.494,0.0,0.19338,0.0001,21.12184]
[1776335043073,36.25,74490.778,0.0,0.19341,0.0001,21.12398]
[1776335043086,36.25,74490.778,0.0,0.19341,0.0001,21.12398]
[1776335048321,36.25,74491.964,0.0,0.19354,0.0001,21.13318]
[1776335051766,36.25,74494.014,0.0,0.19375,0.0001,21.14769]
[1776335051770,36.25,74494.014,0.0,0.19375,0.0001,21.14769]
[1776335051829,36.25,74494.014,0.0,0.19375,0.0001,21.14769]
[1776335052775,36.25,74493.826,0.0,0.19374,0.0001,21.14657]
[1776335053332,36.26,74489.638,0.0,0.19333,0.0001,21.11799]
[1776335057336,36.26,74477.742,0.0,0.19217,0.0001,21.03705]
[1776335057850,36.26,74477.742,0.0,0.19217,0.0001,21.03705]
[1776335058337,36.26,74477.278,0.0,0.19212,0.0001,21.03401]
[1776335063342,36.26,74476.792,0.0,0.19209,0.0001,21.03187]
[1776335065280,36.26,74476.802,0.0,0.1921,0.0001,21.03217]
[1776335065344,36.26,74476.678,0.0,0.19209,0.0001,21.03156]
[1776335066733,36.26,74476.25,0.0,0.19205,0.0001,21.02885]
[1776335067346,36.26,74476.216,0.0,0.19205,0.0001,21.02874]
[1776335069761,36.26,74473.68,0.0,0.1918,0.0001,21.01166]
[1776335072520,36.26,74474.564,0.0,0.19187,0.0001,21.01435]
[1776335073321,36.26,74474.564,0.0,0.19187,0.0001,21.01435]
[1776335074565,36.26,74473.952,0.0,0.19181,0.0001,21.0103]
[1776335075255,36.26,74473.952,0.0,0.19181,0.0001,21.0103]
[1776335075299,36.26,74473.952,0.0,0.19181,0.0001,21.01042]
[1776335075415,36.26,74473.952,0.0,0.19181,0.0001,21.01042]
[1776335076355,36.26,74474.78,0.0,0.1919,0.0001,21.01635]
[1776335078213,36.26,74474.968,0.0,0.19192,0.0001,21.0179]
[1776335083297,36.27,74473.488,0.0,0.19179,0.0001,21.00914]
[1776335088304,36.27,74472.312,0.0,0.1917,0.0001,21.0025]
[1776335088982,36.27,74472.312,0.0,0.19171,0.0001,21.00279]
[1776335088995,36.27,74472.312,0.0,0.19171,0.0001,21.00279]
[1776335089231,36.27,74472.312,0.0,0.19171,0.0001,21.00309]
[1776335094329,36.27,74467.318,0.0,0.19123,0.0001,20.96962]
[1776335094383,36.27,74467.318,0.0,0.19123,0.0001,20.96962]
[1776335094423,36.27,74467.318,0.0,0.19123,0.0001,20.96962]
[1776335095374,36.27,74472.616,0.0,0.19175,0.0001,21.00619]
[1776335100379,36.28,74467.152,0.0,0.19125,0.0001,20.97057]
[1776335101320,36.28,74467.152,0.0,0.19125,0.0001,20.97057]
[1776335101327,36.28,74467.152,0.0,0.19125,0.0001,20.97057]
[1776335103382,36.28,74482.164,0.0,0.19273,0.0001,21.0741]
[1776335103424,36.28,74482.164,0.0,0.19273,0.0001,21.0741]
[1776335103689,36.28,74482.164,0.0,0.19273,0.0001,21.0741]
[1776335104857,36.28,74486.978,0.0,0.1932,0.0001,21.10718]
[1776335105692,36.28,74487.172,0.0,0.19323,0.0001,21.10871]
[1776335105848,36.28,74487.172,0.0,0.19323,0.0001,21.10871]
[1776335106115,36.28,74487.172,0.0,0.19323,0.0001,21.10871]
[1776335106119,36.28,74487.172,0.0,0.19323,0.0001,21.10871]
[1776335109388,36.28,74498.346,0.0,0.19434,0.0001,21.18589]
[1776335111411,36.28,74500.332,0.0,0.19454,0.0001,21.19986]
[1776335111456,36.28,74500.332,0.0,0.19454,0.0001,21.19986]
[1776335112035,36.28,74500.332,0.0,0.19454,0.0001,21.19986]
[1776335117124,36.28,74508.204,0.0,0.19533,0.0001,21.25461]
[1776335117640,36.28,74508.204,0.0,0.19534,0.0001,21.25485]
[1776335119274,36.29,74512.782,0.0,0.19579,0.0001,21.28627]
[1776335124406,36.29,74521.314,0.0,0.19665,0.0001,21.34531]
[1776335124474,36.29,74521.314,0.0,0.19665,0.0001,21.34531]
[1776335128105,36.29,74521.546,0.0,0.19668,0.0001,21.34733]
[1776335128124,36.29,74521.546,0.0,0.19668,0.0001,21.34733]
[1776335128282,36.29,74521.546,0.0,0.19668,0.0001,21.34733]
[1776335128383,36.29,74521.546,0.0,0.19668,0.0001,21.34747]
[1776335130084,36.29,74521.506,0.0,0.19668,0.0001,21.34742]
[1776335130677,36.29,74521.506,0.0,0.19669,0.0001,21.3476]
[1776335130880,36.29,74521.506,0.0,0.19669,0.0001,21.3476]
[1776335131631,36.29,74528.71,0.0,0.19738,0.0001,21.39342]
[1776335131782,36.29,74528.71,0.0,0.19738,0.0001,21.39342]
[1776335132526,36.29,74535.89,0.0,0.1981,0.0001,21.44233]
[1776335134057,36.29,74535.89,0.0,0.1981,0.0001,21.4424]
[1776335134149,36.29,74535.89,0.0,0.1981,0.0001,21.4424]
[1776335135911,36.29,74535.89,0.0,0.1981,0.0001,21.4426]
[1776335137415,36.29,74535.89,0.0,0.1981,0.0001,21.44273]
[1776335139064,36.29,74540.532,0.0,0.19857,0.0001,21.47437]
[1776335139291,36.29,74540.532,0.0,0.19857,0.0001,21.47437]
[1776335139337,36.29,74540.532,0.0,0.19857,0.0001,21.47437]
[1776335140426,36.29,74540.532,0.0,0.19857,0.0001,21.47437]
[1776335140470,36.29,74536.436,0.0,0.19816,0.0001,21.44665]
[1776335140876,36.29,74536.436,0.0,0.19816,0.0001,21.44665]
[1776335142428,36.29,74536.436,0.0,0.19816,0.0001,21.44665]
[1776335142464,36.29,74536.436,0.0,0.19816,0.0001,21.44665]
[1776335142734,36.29,74536.436,0.0,0.19816,0.0001,21.44683]
[1776335143679,36.29,74536.436,0.0,0.19817,0.0001,21.44697]
[1776335144540,36.29,74523.514,0.0,0.19688,0.0001,21.35924]
[1776335149545,36.29,74522.428,0.0,0.19679,0.0001,21.35259]
[1776335155074,36.3,74519.344,0.0,0.1965,0.0001,21.3325]
[1776335158699,36.3,74519.31,0.0,0.1965,0.0001,21.33274]
[1776335160642,36.3,74519.908,0.0,0.19656,0.0001,21.3371]
[1776335166153,36.3,74526.284,0.0,0.1972,0.0001,21.38111]
[1776335171107,36.3,74520.872,0.0,0.19668,0.0001,21.34485]
[1776335176222,36.3,74520.432,0.0,0.19665,0.0001,21.34272]
[1776335177263,36.3,74520.432,0.0,0.19665,0.0001,21.34272]
[1776335183377,36.3,74520.384,0.0,0.19665,0.0001,21.34326]
[1776335189313,36.31,74517.278,0.0,0.19636,0.0001,21.32328]
[1776335193452,36.31,74518.1,0.0,0.19643,0.0001,21.32601]
[1776335193477,36.31,74518.1,0.0,0.19643,0.0001,21.32615]
[1776335193990,36.31,74518.1,0.0,0.19643,0.0001,21.32615]
[1776335194353,36.31,74518.1,0.0,0.19644,0.0001,21.3263]
[1776335199508,36.31,74518.166,0.0,0.19645,0.0001,21.32738]
[1776335205431,36.31,74522.576,0.0,0.1969,0.0001,21.35832]
[1776335205904,36.31,74522.576,0.0,0.1969,0.0001,21.35832]
[1776335211607,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335211834,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335211852,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335212409,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335212418,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335212485,36.31,74521.304,0.0,0.19679,0.0001,21.35044]
[1776335212570,36.31,74521.304,0.0,0.19679,0.0001,21.35033]
[1776335213736,36.31,74521.304,0.0,0.19679,0.0001,21.35027]
[1776335214536,36.31,74521.304,0.0,0.19679,0.0001,21.35027]
[1776335215503,36.31,74503.564,0.0,0.19503,0.0001,21.22963]
[1776335220538,36.31,74496.35,0.0,0.19433,0.0001,21.18092]
[1776335220738,36.31,74496.35,0.0,0.19433,0.0001,21.18092]
[1776335226278,36.32,74497.246,0.0,0.19442,0.0001,21.18748]
[1776335226332,36.32,74497.246,0.0,0.19442,0.0001,21.18748]
[1776335226564,36.32,74497.246,0.0,0.19442,0.0001,21.18748]
[1776335226974,36.32,74495.95,0.0,0.1943,0.0001,21.17874]
[1776335231137,36.32,74488.826,0.0,0.19361,0.0001,21.13077]
[1776335231625,36.32,74488.826,0.0,0.19361,0.0001,21.13094]
[1776335234493,36.32,74482.312,0.0,0.19297,0.0001,21.0866]
[1776335236633,36.32,74470.93,0.0,0.19186,0.0001,21.00923]
[1776335237148,36.32,74470.93,0.0,0.19186,0.0001,21.00923]
[1776335239897,36.32,74469.628,0.0,0.19174,0.0001,21.0008]
[1776335239944,36.32,74469.628,0.0,0.19174,0.0001,21.0008]
[1776335240637,36.32,74474.164,0.0,0.19219,0.0001,21.03201]
[1776335240820,36.32,74474.164,0.0,0.19219,0.0001,21.03201]
[1776335241236,36.32,74474.164,0.0,0.19219,0.0001,21.03201]
[1776335241389,36.32,74474.164,0.0,0.19219,0.0001,21.03201]
[1776335242062,36.32,74474.164,0.0,0.19219,0.0001,21.03222]
[1776335242182,36.32,74474.164,0.0,0.19219,0.0001,21.03222]
[1776335243493,36.32,74474.164,0.0,0.1922,0.0001,21.03243]
[1776335245293,36.32,74474.164,0.0,0.1922,0.0001,21.03282]
[1776335247326,36.32,74482.338,0.0,0.19301,0.0001,21.08896]
[1776335247347,36.32,74482.338,0.0,0.19301,0.0001,21.08896]
[1776335248175,36.32,74482.338,0.0,0.19301,0.0001,21.08908]
[1776335248230,36.32,74482.338,0.0,0.19301,0.0001,21.08922]
[1776335253650,36.33,74492.568,0.0,0.19402,0.0001,21.15754]
[1776335256824,36.33,74492.96,0.0,0.19408,0.0001,21.16134]
[1776335259914,36.33,74496.186,0.0,0.19441,0.0001,21.18438]
[1776335260401,36.33,74496.186,0.0,0.19442,0.0001,21.18471]
[1776335265664,36.34,74496.098,0.0,0.19443,0.0001,21.18582]
[1776335270744,36.34,74493.612,0.0,0.19421,0.0001,21.17066]
[1776335276675,36.35,74496.174,0.0,0.1945,0.0001,21.19012]
[1776335280742,36.35,74498.816,0.0,0.19478,0.0001,21.20938]
[1776335282807,36.35,74494.746,0.0,0.19438,0.0001,21.18213]
[1776335282836,36.35,74494.746,0.0,0.19438,0.0001,21.18213]
[1776335282865,36.35,74494.746,0.0,0.19438,0.0001,21.18213]
[1776335288688,36.35,74488.456,0.0,0.19378,0.0001,21.14007]
[1776335293258,36.35,74490.616,0.0,0.194,0.0001,21.1556]
[1776335293413,36.35,74490.616,0.0,0.194,0.0001,21.1556]
[1776335293883,36.35,74490.616,0.0,0.194,0.0001,21.15587]
[1776335295408,36.35,74491.69,0.0,0.19411,0.0001,21.16328]
[1776335295429,36.35,74491.69,0.0,0.19411,0.0001,21.16328]
[1776335295522,36.35,74491.69,0.0,0.19411,0.0001,21.16328]
[1776335295557,36.35,74491.69,0.0,0.19411,0.0001,21.16328]
[1776335295615,36.35,74491.69,0.0,0.19411,0.0001,21.16341]
[1776335296071,36.35,74491.69,0.0,0.19411,0.0001,21.16341]
[1776335298859,36.35,74476.432,0.0,0.19262,0.0001,21.05953]
[1776335302232,36.35,74477.174,0.0,0.19269,0.0001,21.06476]
[1776335304756,36.35,74476.658,0.0,0.19265,0.0001,21.06142]
[1776335310710,36.36,74469.282,0.0,0.19194,0.0001,21.01179]
[1776335311504,36.36,74469.282,0.0,0.19194,0.0001,21.01179]
[1776335317615,36.36,74476.852,0.0,0.19266,0.0001,21.06054]
[1776335322726,36.36,74479.036,0.0,0.19288,0.0001,21.07572]
[1776335322777,36.36,74479.036,0.0,0.19288,0.0001,21.07572]
[1776335322781,36.36,74479.036,0.0,0.19288,0.0001,21.07572]
[1776335323272,36.36,74479.036,0.0,0.19288,0.0001,21.07592]
[1776335325555,36.36,74479.104,0.0,0.19289,0.0001,21.07658]
[1776335327222,36.36,74480.806,0.0,0.19306,0.0001,21.08856]
[1776335327301,36.36,74480.806,0.0,0.19307,0.0001,21.08875]
[1776335328188,36.36,74480.806,0.0,0.19307,0.0001,21.08875]
[1776335328288,36.36,74480.806,0.0,0.19307,0.0001,21.08875]
[1776335328732,36.36,74479.756,0.0,0.19297,0.0001,21.08174]
[1776335329246,36.36,74479.756,0.0,0.19297,0.0001,21.08174]
[1776335330808,36.36,74479.8,0.0,0.19297,0.0001,21.08235]
[1776335331755,36.36,74479.8,0.0,0.19298,0.0001,21.08247]
[1776335336188,36.36,74487.91,0.0,0.19378,0.0001,21.13811]
[1776335336191,36.36,74487.91,0.0,0.19378,0.0001,21.13811]
[1776335336369,36.36,74487.91,0.0,0.19378,0.0001,21.1382]
[1776335341405,36.36,74488.65,0.0,0.19385,0.0001,21.14304]
[1776335344292,36.36,74489.116,0.0,0.19389,0.0001,21.14613]
[1776335344393,36.36,74489.116,0.0,0.19389,0.0001,21.14609]
[1776335349400,36.36,74489.302,0.0,0.19391,0.0001,21.14751]
[1776335352838,36.36,74489.798,0.0,0.19397,0.0001,21.15123]
[1776335353710,36.36,74489.798,0.0,0.19397,0.0001,21.15123]
[1776335355916,36.36,74489.324,0.0,0.19392,0.0001,21.14826]
[1776335361765,36.36,74489.404,0.0,0.19394,0.0001,21.14944]
[1776335364924,36.37,74489.426,0.0,0.19395,0.0001,21.14983]
[1776335369978,36.37,74482.902,0.0,0.19332,0.0001,21.10622]
[1776335373299,36.37,74481.264,0.0,0.19315,0.0001,21.09225]
[1776335378669,36.37,74486.372,0.0,0.19366,0.0001,21.12787]
[1776335383704,36.37,74483.606,0.0,0.1934,0.0001,21.10979]
[1776335388739,36.37,74484.098,0.0,0.19346,0.0001,21.11392]
[1776335390957,36.37,74484.396,0.0,0.19349,0.0001,21.11625]
[1776335396800,36.38,74481.428,0.0,0.19322,0.0001,21.09701]
[1776335397304,36.38,74481.428,0.0,0.19322,0.0001,21.09701]
[1776335397589,36.38,74481.428,0.0,0.19322,0.0001,21.09701]
[1776335400570,36.38,74485.048,0.0,0.19358,0.0001,21.12226]
[1776335402172,36.38,74486.664,0.0,0.19374,0.0001,21.13364]
[1776335402623,36.38,74486.664,0.0,0.19374,0.0001,21.13364]
[1776335402627,36.38,74486.664,0.0,0.19374,0.0001,21.13364]
[1776335403859,36.38,74479.338,0.0,0.19303,0.0001,21.08414]
[1776335409813,36.38,74473.986,0.0,0.19253,0.0001,21.04897]
[1776335414818,36.38,74474.102,0.0,0.19256,0.0001,21.05089]
[1776335415204,36.38,74474.102,0.0,0.19256,0.0001,21.05089]
[1776335416094,36.39,74474.108,0.0,0.19256,0.0001,21.05116]
[1776335416283,36.39,74474.108,0.0,0.19256,0.0001,21.05116]
[1776335416573,36.39,74474.108,0.0,0.19256,0.0001,21.05116]
[1776335419823,36.39,74485.318,0.0,0.19367,0.0001,21.12812]
[1776335422445,36.39,74484.702,0.0,0.19361,0.0001,21.1242]
[1776335427831,36.39,74477.422,0.0,0.19291,0.0001,21.07566]
[1776335432835,36.39,74479.638,0.0,0.19312,0.0001,21.08833]
[1776335437840,36.39,74480.248,0.0,0.19319,0.0001,21.09335]
[1776335442846,36.4,74480.354,0.0,0.19322,0.0001,21.09492]
[1776335448852,36.4,74480.024,0.0,0.1932,0.0001,21.09366]
[1776335450330,36.4,74480.05,0.0,0.1932,0.0001,21.094]
[1776335451276,36.4,74480.05,0.0,0.19321,0.0001,21.09417]
[1776335457861,36.4,74480.184,0.0,0.19324,0.0001,21.09624]
[1776335462866,36.4,74480.384,0.0,0.19327,0.0001,21.09841]
[1776335465949,36.4,74483.658,0.0,0.1936,0.0001,21.12113]
[1776335466837,36.4,74483.658,0.0,0.1936,0.0001,21.12113]
[1776335466865,36.4,74483.658,0.0,0.1936,0.0001,21.12113]
[1776335467026,36.4,74484.662,0.0,0.1937,0.0001,21.12809]
[1776335467232,36.4,74484.662,0.0,0.1937,0.0001,21.12809]
[1776335468480,36.4,74484.662,0.0,0.1937,0.0001,21.12847]
[1776335468963,36.41,74484.662,0.0,0.19371,0.0001,21.12876]
[1776335471875,36.41,74507.114,0.0,0.19592,0.0001,21.28193]
[1776335472741,36.41,74507.114,0.0,0.19592,0.0001,21.28193]
[1776335472813,36.41,74507.114,0.0,0.19593,0.0001,21.28211]
[1776335476370,36.41,74508.202,0.0,0.19604,0.0001,21.29003]
[1776335476471,36.41,74508.202,0.0,0.19605,0.0001,21.2902]
[1776335481800,36.41,74509.428,0.0,0.19618,0.0001,21.29919]
[1776335481855,36.41,74509.428,0.0,0.19618,0.0001,21.29935]
[1776335484488,36.41,74509.582,0.0,0.1962,0.0001,21.30066]
[1776335485539,36.41,74509.582,0.0,0.1962,0.0001,21.30072]
[1776335486569,36.41,74509.582,0.0,0.1962,0.0001,21.30078]
[1776335486783,36.41,74509.582,0.0,0.1962,0.0001,21.30078]
[1776335486802,36.41,74509.582,0.0,0.1962,0.0001,21.30078]
[1776335486806,36.41,74509.582,0.0,0.1962,0.0001,21.30078]
[1776335486867,36.41,74509.582,0.0,0.1962,0.0001,21.30083]
[1776335487642,36.41,74509.582,0.0,0.1962,0.0001,21.30083]
[1776335488746,36.41,74509.582,0.0,0.1962,0.0001,21.30096]
[1776335489442,36.41,74525.204,0.0,0.19775,0.0001,21.40706]
[1776335490408,36.41,74525.204,0.0,0.19775,0.0001,21.40706]
[1776335495521,36.41,74534.252,0.0,0.19863,0.0001,21.46516]
[1776335497050,36.41,74534.252,0.0,0.19863,0.0001,21.46522]
[1776335497100,36.41,74534.252,0.0,0.19863,0.0001,21.46522]
[1776335497201,36.41,74534.252,0.0,0.19863,0.0001,21.46522]
[1776335497539,36.41,74534.252,0.0,0.19863,0.0001,21.46522]
[1776335498077,36.41,74534.252,0.0,0.19863,0.0001,21.46534]
[1776335498595,36.41,74534.252,0.0,0.19863,0.0001,21.46534]
[1776335499085,36.41,74534.252,0.0,0.19863,0.0001,21.46529]
[1776335499494,36.41,74534.252,0.0,0.19863,0.0001,21.46529]
[1776335504547,36.41,74535.008,0.0,0.19871,0.0001,21.47049]
[1776335509913,36.41,74527.272,0.0,0.19795,0.0001,21.41844]
[1776335510792,36.41,74527.272,0.0,0.19795,0.0001,21.41844]
[1776335510864,36.41,74527.272,0.0,0.19795,0.0001,21.41853]
[1776335513509,36.41,74527.272,0.0,0.19795,0.0001,21.41865]
[1776335513609,36.41,74527.272,0.0,0.19795,0.0001,21.41878]
[1776335515624,36.42,74511.768,0.0,0.19642,0.0001,21.3141]
[1776335518536,36.42,74507.48,0.0,0.19601,0.0001,21.28549]
[1776335518677,36.42,74507.48,0.0,0.19601,0.0001,21.28574]
[1776335519501,36.42,74507.48,0.0,0.19601,0.0001,21.28574]
[1776335519630,36.42,74507.48,0.0,0.19601,0.0001,21.28574]
[1776335519652,36.42,74507.48,0.0,0.19601,0.0001,21.28593]
[1776335520128,36.42,74507.48,0.0,0.19601,0.0001,21.28593]
[1776335520880,36.42,74507.48,0.0,0.19601,0.0001,21.28593]
[1776335521080,36.42,74503.686,0.0,0.19564,0.0001,21.26039]
[1776335521963,36.42,74499.08,0.0,0.19519,0.0001,21.22936]
[1776335522404,36.42,74499.08,0.0,0.19519,0.0001,21.22936]
[1776335523816,36.42,74499.08,0.0,0.19519,0.0001,21.2296]
[1776335528357,36.42,74501.558,0.0,0.19546,0.0001,21.24753]
[1776335528716,36.42,74501.558,0.0,0.19546,0.0001,21.24776]
[1776335533974,36.42,74493.58,0.0,0.19468,0.0001,21.19371]
[1776335536166,36.42,74493.294,0.0,0.19465,0.0001,21.19184]
[1776335536980,36.42,74493.294,0.0,0.19465,0.0001,21.19184]
[1776335542814,36.43,74496.034,0.0,0.19495,0.0001,21.2124]
[1776335546495,36.43,74494.738,0.0,0.19483,0.0001,21.20443]
[1776335547810,36.43,74494.738,0.0,0.19484,0.0001,21.20468]
[1776335552886,36.43,74497.516,0.0,0.19509,0.0001,21.22043]
[1776335557561,36.43,74497.828,0.0,0.19512,0.0001,21.22255]
[1776335562956,36.43,74499.262,0.0,0.19529,0.0001,21.23372]
[1776335567990,36.44,74499.944,0.0,0.19537,0.0001,21.23949]
[1776335573014,36.44,74500.48,0.0,0.19544,0.0001,21.24425]
[1776335578019,36.44,74499.564,0.0,0.19537,0.0001,21.23923]
[1776335583024,36.44,74501.626,0.0,0.19559,0.0001,21.25429]
[1776335586638,36.44,74502.252,0.0,0.19566,0.0001,21.25914]
[1776335586740,36.44,74502.252,0.0,0.19566,0.0001,21.25934]
[1776335589634,36.45,74502.44,0.0,0.19568,0.0001,21.26081]
[1776335595036,36.45,74495.404,0.0,0.19501,0.0001,21.2147]
[1776335596648,36.45,74495.152,0.0,0.19499,0.0001,21.21325]
[1776335596749,36.45,74495.152,0.0,0.195,0.0001,21.21351]
[1776335597561,36.45,74495.152,0.0,0.195,0.0001,21.21351]
[1776335598185,36.45,74495.152,0.0,0.195,0.0001,21.21377]
[1776335605048,36.45,74488.14,0.0,0.19432,0.0001,21.16654]
[1776335608345,36.45,74488.422,0.0,0.19435,0.0001,21.16862]
[1776335610090,36.45,74488.61,0.0,0.19437,0.0001,21.17001]
[1776335610409,36.45,74488.61,0.0,0.19437,0.0001,21.17001]
[1776335616455,36.45,74485.104,0.0,0.19401,0.0001,21.14342]
[1776335616807,36.45,74485.104,0.0,0.19401,0.0001,21.14342]
[1776335618693,36.45,74488.444,0.0,0.19434,0.0001,21.1665]
[1776335623031,36.45,74488.34,0.0,0.19434,0.0001,21.166]
[1776335628072,36.46,74487.3,0.0,0.19424,0.0001,21.15933]
[1776335628742,36.46,74487.3,0.0,0.19424,0.0001,21.15933]
[1776335630081,36.46,74487.3,0.0,0.19424,0.0001,21.15939]
[1776335630098,36.46,74487.3,0.0,0.19424,0.0001,21.15939]
[1776335630129,36.46,74487.3,0.0,0.19424,0.0001,21.15939]
[1776335630334,36.46,74486.51,0.0,0.19417,0.0001,21.15409]
[1776335630484,36.46,74486.51,0.0,0.19417,0.0001,21.15409]
[1776335630732,36.46,74486.51,0.0,0.19417,0.0001,21.15442]
[1776335631354,36.46,74486.51,0.0,0.19417,0.0001,21.15442]
[1776335632077,36.46,74494.964,0.0,0.195,0.0001,21.21207]
[1776335633342,36.46,74500.678,0.0,0.19557,0.0001,21.25104]
[1776335634779,36.46,74500.678,0.0,0.19557,0.0001,21.25124]
[1776335635429,36.46,74500.678,0.0,0.19558,0.0001,21.25146]
[1776335635921,36.46,74500.678,0.0,0.19558,0.0001,21.25146]
[1776335635949,36.46,74500.678,0.0,0.19558,0.0001,21.25146]
[1776335639084,36.46,74511.948,0.0,0.1967,0.0001,21.32851]
[1776335639294,36.46,74511.948,0.0,0.1967,0.0001,21.32851]
[1776335645090,36.46,74502.35,0.0,0.19577,0.0001,21.26449]
[1776335646421,36.46,74502.056,0.0,0.19574,0.0001,21.26268]
[1776335649619,36.46,74501.068,0.0,0.19565,0.0001,21.25657]
[1776335650951,36.46,74501.068,0.0,0.19566,0.0001,21.25677]
[1776335651264,36.46,74501.068,0.0,0.19565,0.0001,21.25672]
[1776335651985,36.46,74501.068,0.0,0.19565,0.0001,21.25672]
[1776335652979,36.46,74501.068,0.0,0.19566,0.0001,21.25682]
[1776335654058,36.46,74501.068,0.0,0.19566,0.0001,21.25679]
[1776335657633,36.46,74489.566,0.0,0.19453,0.0001,21.17885]
[1776335664667,36.47,74486.438,0.0,0.19423,0.0001,21.15808]
[1776335669702,36.47,74484.432,0.0,0.19404,0.0001,21.14484]
[1776335675120,36.47,74484.484,0.0,0.19402,0.0001,21.14223]
[1776335680181,36.47,74482.124,0.0,0.1938,0.0001,21.12668]
[1776335681504,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681528,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681626,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681631,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681642,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681723,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681812,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335682123,36.47,74482.124,0.0,0.1938,0.0001,21.12682]
[1776335681851,36.47,74482.124,0.0,0.19381,0.0001,21.127]
[1776335682909,36.47,74482.124,0.0,0.19381,0.0001,21.127]
[1776335683689,36.47,74482.124,0.0,0.1938,0.0001,21.12687]
[1776335683880,36.47,74482.124,0.0,0.1938,0.0001,21.12687]
[1776335683886,36.47,74482.124,0.0,0.1938,0.0001,21.12687]
[1776335684646,36.47,74482.124,0.0,0.1938,0.0001,21.12683]
[1776335684957,36.47,74482.124,0.0,0.1938,0.0001,21.12683]
[1776335685197,36.47,74482.124,0.0,0.1938,0.0001,21.12679]
[1776335685209,36.47,74482.124,0.0,0.1938,0.0001,21.12679]
[1776335685431,36.47,74482.124,0.0,0.1938,0.0001,21.12679]
[1776335685814,36.47,74482.124,0.0,0.1938,0.0001,21.1269]
[1776335688960,36.47,74482.124,0.0,0.1938,0.0001,21.12696]
[1776335689007,36.47,74482.124,0.0,0.1938,0.0001,21.12696]
[1776335689018,36.47,74482.124,0.0,0.1938,0.0001,21.12694]
[1776335689530,36.47,74482.124,0.0,0.1938,0.0001,21.12694]
[1776335689604,36.47,74482.124,0.0,0.1938,0.0001,21.12694]
[1776335691051,36.47,74482.124,0.0,0.19381,0.0001,21.12708]
[1776335692333,36.47,74485.514,0.0,0.19414,0.0001,21.15016]
[1776335692928,36.47,74485.514,0.0,0.19414,0.0001,21.15016]
[1776335693562,36.47,74485.514,0.0,0.19414,0.0001,21.15018]
[1776335694814,36.47,74485.514,0.0,0.19414,0.0001,21.1502]
[1776335696319,36.47,74492.824,0.0,0.19486,0.0001,21.19982]
[1776335698553,36.47,74493.172,0.0,0.19489,0.0001,21.2022]
[1776335698878,36.47,74493.172,0.0,0.19489,0.0001,21.2022]
[1776335698904,36.47,74493.172,0.0,0.19489,0.0001,21.2022]
[1776335700280,36.47,74494.368,0.0,0.19501,0.0001,21.21057]
[1776335701121,36.47,74494.368,0.0,0.19501,0.0001,21.21057]
[1776335703950,36.47,74507.756,0.0,0.19634,0.0001,21.30188]
[1776335706195,36.47,74507.756,0.0,0.19634,0.0001,21.30213]
[1776335706587,36.47,74507.756,0.0,0.19634,0.0001,21.30213]
[1776335707042,36.47,74507.756,0.0,0.19634,0.0001,21.30213]
[1776335707149,36.47,74507.756,0.0,0.19635,0.0001,21.30225]
[1776335710824,36.47,74514.716,0.0,0.19704,0.0001,21.34961]
[1776335710847,36.47,74514.716,0.0,0.19704,0.0001,21.34961]
[1776335710951,36.47,74514.716,0.0,0.19704,0.0001,21.34961]
[1776335710999,36.47,74514.716,0.0,0.19704,0.0001,21.3497]
[1776335716153,36.47,74514.716,0.0,0.19705,0.0001,21.35029]
[1776335716352,36.47,74507.772,0.0,0.19636,0.0001,21.3034]
[1776335716353,36.47,74507.772,0.0,0.19636,0.0001,21.3034]
[1776335716729,36.47,74507.772,0.0,0.19636,0.0001,21.3034]
[1776335716837,36.47,74507.772,0.0,0.19636,0.0001,21.3034]
[1776335717049,36.47,74507.772,0.0,0.19636,0.0001,21.30353]
[1776335717690,36.47,74507.772,0.0,0.19636,0.0001,21.30353]
[1776335718471,36.48,74507.772,0.0,0.19637,0.0001,21.30359]
[1776335719582,36.47,74507.772,0.0,0.19637,0.0001,21.30358]
[1776335720310,36.47,74507.772,0.0,0.19637,0.0001,21.30356]
[1776335722092,36.47,74524.514,0.0,0.19802,0.0001,21.41684]
[1776335723118,36.47,74524.514,0.0,0.19802,0.0001,21.41684]
[1776335729141,36.47,74522.968,0.0,0.19787,0.0001,21.40631]
[1776335733116,36.47,74518.308,0.0,0.19738,0.0001,21.37154]
[1776335733169,36.48,74518.308,0.0,0.19739,0.0001,21.3716]
[1776335735545,36.48,74513.932,0.0,0.19695,0.0001,21.34213]
[1776335737283,36.48,74511.982,0.0,0.19676,0.0001,21.3291]
[1776335737386,36.48,74511.982,0.0,0.19676,0.0001,21.3291]
[1776335737753,36.48,74511.982,0.0,0.19676,0.0001,21.3291]
[1776335737880,36.48,74511.982,0.0,0.19676,0.0001,21.3291]
[1776335737902,36.48,74511.982,0.0,0.19676,0.0001,21.32897]
[1776335740815,36.48,74501.272,0.0,0.1957,0.0001,21.25625]
[1776335746190,36.47,74498.744,0.0,0.19545,0.0001,21.23891]
[1776335748683,36.47,74498.72,0.0,0.19545,0.0001,21.23871]
[1776335754198,36.47,74500.258,0.0,0.1956,0.0001,21.24884]
[1776335759203,36.48,74499.956,0.0,0.19558,0.0001,21.24778]
[1776335759419,36.48,74499.956,0.0,0.19558,0.0001,21.24778]
[1776335760552,36.48,74499.66,0.0,0.19556,0.0001,21.24597]
[1776335760620,36.48,74499.66,0.0,0.19556,0.0001,21.24597]
[1776335760803,36.48,74499.66,0.0,0.19556,0.0001,21.24597]
[1776335763207,36.48,74482.28,0.0,0.19385,0.0001,21.12815]
[1776335768212,36.48,74484.296,0.0,0.19405,0.0001,21.14222]
[1776335773217,36.48,74477.236,0.0,0.19337,0.0001,21.09485]
[1776335778222,36.48,74478.066,0.0,0.19346,0.0001,21.10111]
[1776335779308,36.48,74477.666,0.0,0.19342,0.0001,21.09852]
[1776335782463,36.48,74476.232,0.0,0.19329,0.0001,21.0892]
[1776335783227,36.48,74475.73,0.0,0.19324,0.0001,21.0858]
[1776335788232,36.48,74473.52,0.0,0.19303,0.0001,21.07093]
[1776335789503,36.48,74470.314,0.0,0.19272,0.0001,21.04921]
[1776335789735,36.48,74470.314,0.0,0.19272,0.0001,21.04921]
[1776335790226,36.48,74470.314,0.0,0.19272,0.0001,21.04921]
[1776335790234,36.48,74468.608,0.0,0.19255,0.0001,21.03753]
[1776335790613,36.48,74468.608,0.0,0.19255,0.0001,21.03753]
[1776335791473,36.48,74463.534,0.0,0.19203,0.0001,20.9996]
[1776335797241,36.48,74458.42,0.0,0.19153,0.0001,20.96461]
[1776335802246,36.48,74457.876,0.0,0.19147,0.0001,20.96078]
[1776335807251,36.48,74455.698,0.0,0.19126,0.0001,20.94585]
[1776335812256,36.48,74454.452,0.0,0.19114,0.0001,20.93734]
[1776335817261,36.48,74452.736,0.0,0.19097,0.0001,20.92571]
[1776335822266,36.48,74452.024,0.0,0.19091,0.0001,20.92092]
[1776335826937,36.48,74450.822,0.0,0.19079,0.0001,20.91285]
[1776335827085,36.48,74450.822,0.0,0.19079,0.0001,20.91285]
[1776335827134,36.48,74450.822,0.0,0.19079,0.0001,20.91285]
[1776335827168,36.48,74450.822,0.0,0.19079,0.0001,20.91285]
[1776335827271,36.48,74450.898,0.0,0.1908,0.0001,20.91339]
[1776335827321,36.48,74450.898,0.0,0.1908,0.0001,20.91339]
[1776335827441,36.48,74450.898,0.0,0.1908,0.0001,20.91339]
[1776335828148,36.48,74450.898,0.0,0.1908,0.0001,20.91339]
[1776335828847,36.48,74450.898,0.0,0.1908,0.0001,20.91354]
[1776335829026,36.48,74450.898,0.0,0.1908,0.0001,20.91354]
[1776335829982,36.48,74450.898,0.0,0.1908,0.0001,20.91358]
[1776335830864,36.48,74471.88,0.0,0.19284,0.0001,21.05629]
[1776335832702,36.48,74471.312,0.0,0.19279,0.0001,21.05244]
[1776335837551,36.48,74474.352,0.0,0.19308,0.0001,21.07307]
[1776335840758,36.48,74472.17,0.0,0.19287,0.0001,21.05828]
[1776335840771,36.48,74472.17,0.0,0.19287,0.0001,21.05828]
[1776335840801,36.48,74472.17,0.0,0.19287,0.0001,21.05828]
[1776335840934,36.48,74472.17,0.0,0.19287,0.0001,21.05831]
[1776335843965,36.48,74469.794,0.0,0.19264,0.0001,21.04195]
[1776335849997,36.48,74460.418,0.0,0.19172,0.0001,20.97774]
[1776335851668,36.48,74460.952,0.0,0.19175,0.0001,20.97795]
[1776335853494,36.48,74462.632,0.0,0.19191,0.0001,20.98925]
[1776335860069,36.48,74454.17,0.0,0.19108,0.0001,20.93159]
[1776335865309,36.48,74461.136,0.0,0.19176,0.0001,20.97883]
[1776335870314,36.48,74460.54,0.0,0.1917,0.0001,20.97451]
[1776335871031,36.48,74460.54,0.0,0.1917,0.0001,20.97451]
[1776335871487,36.48,74460.54,0.0,0.19169,0.0001,20.97446]
[1776335872153,36.48,74460.54,0.0,0.1917,0.0001,20.97456]
[1776335873820,36.48,74462.044,0.0,0.19184,0.0001,20.98486]
[1776335873924,36.48,74462.044,0.0,0.19184,0.0001,20.98486]
[1776335876225,36.48,74466.128,0.0,0.19224,0.0001,21.01274]
[1776335876413,36.48,74466.128,0.0,0.19224,0.0001,21.01277]
[1776335879775,36.48,74472.26,0.0,0.19284,0.0001,21.05449]
[1776335885250,36.48,74472.454,0.0,0.19286,0.0001,21.05591]
[1776335890339,36.48,74470.836,0.0,0.19271,0.0001,21.04501]
[1776335896589,36.48,74471.888,0.0,0.19281,0.0001,21.05229]
[1776335896613,36.48,74471.888,0.0,0.19281,0.0001,21.05229]
[1776335896867,36.48,74471.888,0.0,0.19281,0.0001,21.05229]
[1776335897334,36.48,74471.888,0.0,0.19281,0.0001,21.05215]
[1776335900095,36.48,74463.06,0.0,0.19195,0.0001,20.99197]
[1776335905350,36.48,74466.956,0.0,0.19232,0.0001,21.01793]
[1776335909013,36.48,74468.31,0.0,0.19244,0.0001,21.02682]
[1776335909340,36.48,74468.31,0.0,0.19244,0.0001,21.02671]
[1776335912670,36.48,74476.774,0.0,0.19325,0.0001,21.08085]
[1776335918363,36.48,74476.392,0.0,0.19321,0.0001,21.07818]
[1776335919771,36.48,74476.054,0.0,0.19318,0.0001,21.07587]
[1776335919974,36.48,74476.054,0.0,0.19318,0.0001,21.07587]
[1776335920466,36.48,74476.054,0.0,0.19318,0.0001,21.07586]
[1776335920625,36.48,74476.054,0.0,0.19318,0.0001,21.07586]
[1776335923436,36.48,74481.338,0.0,0.19369,0.0001,21.11164]
[1776335923805,36.48,74481.338,0.0,0.19369,0.0001,21.11164]
[1776335925270,36.48,74482.422,0.0,0.1938,0.0001,21.11894]
[1776335930374,36.48,74474.194,0.0,0.19299,0.0001,21.0628]
[1776335930377,36.48,74474.194,0.0,0.19299,0.0001,21.0628]
[1776335936380,36.48,74471.312,0.0,0.19271,0.0001,21.04335]
[1776335941385,36.48,74473.828,0.0,0.19295,0.0001,21.06051]
[1776335941388,36.48,74473.828,0.0,0.19295,0.0001,21.06051]
[1776335947391,36.48,74476.162,0.0,0.19318,0.0001,21.07634]
[1776335950381,36.48,74477.01,0.0,0.19326,0.0001,21.08207]
[1776335955399,36.48,74473.79,0.0,0.19295,0.0001,21.0602]
[1776335955402,36.48,74473.79,0.0,0.19295,0.0001,21.0602]
[1776335957539,36.48,74472.662,0.0,0.19284,0.0001,21.05257]
[1776335963407,36.48,74474.304,0.0,0.193,0.0001,21.06382]
[1776335968412,36.48,74477.404,0.0,0.1933,0.0001,21.08483]
[1776335968447,36.48,74477.404,0.0,0.1933,0.0001,21.08483]
[1776335968772,36.48,74477.404,0.0,0.1933,0.0001,21.08483]
[1776335969266,36.48,74477.404,0.0,0.1933,0.0001,21.08483]
[1776335969294,36.48,74477.404,0.0,0.1933,0.0001,21.08479]
[1776335970131,36.48,74477.404,0.0,0.1933,0.0001,21.08479]
[1776335973363,36.48,74484.046,0.0,0.19394,0.0001,21.12683]
[1776335974316,36.48,74484.046,0.0,0.19394,0.0001,21.1269]
[1776335979423,36.48,74481.772,0.0,0.19372,0.0001,21.11207]
[1776335983140,36.48,74482.126,0.0,0.19376,0.0001,21.11478]
[1776335985166,36.48,74482.44,0.0,0.1938,0.0001,21.11712]
[1776335987048,36.48,74485.508,0.0,0.1941,0.0001,21.13812]
[1776335992441,36.48,74488.74,0.0,0.19442,0.0001,21.16034]
[1776335994013,36.48,74488.772,0.0,0.19443,0.0001,21.1606]
[1776335999448,36.48,74489.196,0.0,0.19447,0.0001,21.16374]
[1776336005087,36.48,74490.646,0.0,0.19462,0.0001,21.1738]
[1776336005517,36.48,74490.646,0.0,0.19462,0.0001,21.1738]
[1776336007727,36.48,74489.452,0.0,0.1945,0.0001,21.1658]
[1776336013143,36.48,74484.058,0.0,0.19398,0.0001,21.12971]
[1776336017199,36.48,74483.01,0.0,0.19388,0.0001,21.12287]
[1776336023213,36.49,74481.262,0.0,0.19372,0.0001,21.11174]
[1776336025919,36.49,74481.078,0.0,0.19371,0.0001,21.11071]
[1776336026201,36.49,74481.078,0.0,0.19371,0.0001,21.11071]
[1776336027160,36.49,74481.078,0.0,0.19371,0.0001,21.11081]
[1776336027211,36.49,74481.078,0.0,0.19371,0.0001,21.11081]
[1776336027241,36.49,74481.078,0.0,0.19371,0.0001,21.11082]
[1776336032276,36.49,74474.214,0.0,0.19301,0.0001,21.06085]
[1776336037311,36.49,74474.892,0.0,0.19308,0.0001,21.06544]
[1776336041378,36.49,74474.666,0.0,0.19306,0.0001,21.06403]
[1776336041479,36.49,74474.666,0.0,0.19306,0.0001,21.06409]
[1776336042550,36.49,74474.666,0.0,0.19306,0.0001,21.06422]
[1776336042797,36.49,74474.666,0.0,0.19306,0.0001,21.06422]
[1776336043719,36.49,74474.666,0.0,0.19306,0.0001,21.06431]
[1776336045490,36.49,74474.666,0.0,0.19307,0.0001,21.06437]
[1776336047563,36.49,74484.302,0.0,0.19401,0.0001,21.12985]
[1776336048083,36.49,74484.302,0.0,0.19401,0.0001,21.12985]
[1776336051623,36.49,74487.378,0.0,0.19431,0.0001,21.15076]
[1776336051682,36.49,74487.378,0.0,0.19431,0.0001,21.15076]
[1776336052418,36.49,74487.378,0.0,0.19431,0.0001,21.15065]
[1776336052636,36.49,74487.378,0.0,0.19431,0.0001,21.15065]
[1776336052646,36.49,74487.378,0.0,0.19431,0.0001,21.15065]
[1776336052711,36.49,74487.378,0.0,0.19431,0.0001,21.15065]
[1776336053425,36.49,74487.378,0.0,0.19431,0.0001,21.15068]
[1776336058467,36.49,74494.048,0.0,0.19496,0.0001,21.19593]
[1776336061986,36.49,74494.39,0.0,0.195,0.0001,21.19825]
[1776336062065,36.49,74494.39,0.0,0.195,0.0001,21.19825]
[1776336062549,36.49,74494.39,0.0,0.195,0.0001,21.19825]
[1776336062622,36.49,74494.39,0.0,0.195,0.0001,21.19825]
[1776336063502,36.49,74494.39,0.0,0.195,0.0001,21.19815]
[1776336063866,36.49,74494.39,0.0,0.195,0.0001,21.19815]
[1776336064162,36.49,74494.39,0.0,0.195,0.0001,21.19815]
[1776336065514,36.49,74481.938,0.0,0.19377,0.0001,21.11354]
[1776336068751,36.49,74480.532,0.0,0.19363,0.0001,21.10383]
[1776336069504,36.49,74480.532,0.0,0.19363,0.0001,21.10383]
[1776336069872,36.49,74480.532,0.0,0.19363,0.0001,21.10378]
[1776336070272,36.49,74480.532,0.0,0.19363,0.0001,21.10378]
[1776336070275,36.49,74480.532,0.0,0.19363,0.0001,21.10378]
[1776336070519,36.49,74474.526,0.0,0.19304,0.0001,21.06298]
[1776336072318,36.49,74474.526,0.0,0.19304,0.0001,21.06289]
[1776336072514,36.49,74474.526,0.0,0.19304,0.0001,21.06289]
[1776336072521,36.49,74462.414,0.0,0.19186,0.0001,20.98052]
[1776336072891,36.49,74462.414,0.0,0.19186,0.0001,20.98052]
[1776336076970,36.49,74462.414,0.0,0.19186,0.0001,20.98054]
[1776336076986,36.49,74462.414,0.0,0.19186,0.0001,20.98054]
[1776336078886,36.49,74455.466,0.0,0.19119,0.0001,20.93337]
[1776336078974,36.49,74455.466,0.0,0.19119,0.0001,20.93337]
[1776336080425,36.49,74455.466,0.0,0.19119,0.0001,20.93331]
[1776336080488,36.49,74455.466,0.0,0.19119,0.0001,20.93331]
[1776336080592,36.49,74455.466,0.0,0.19119,0.0001,20.93341]
[1776336085493,36.49,74451.714,0.0,0.19082,0.0001,20.90794]
[1776336090539,36.49,74450.998,0.0,0.19076,0.0001,20.90337]
[1776336091360,36.49,74450.998,0.0,0.19076,0.0001,20.90337]
[1776336096545,36.49,74450.494,0.0,0.19069,0.0001,20.89695]
[1776336097043,36.49,74450.494,0.0,0.19069,0.0001,20.89695]
[1776336102551,36.49,74449.168,0.0,0.19058,0.0001,20.8889]
[1776336107556,36.49,74449.21,0.0,0.1906,0.0001,20.89009]
[1776336112560,36.49,74448.754,0.0,0.19057,0.0001,20.8879]
[1776336117565,36.5,74446.276,0.0,0.19034,0.0001,20.87199]
[1776336119017,36.5,74445.98,0.0,0.19031,0.0001,20.87018]
[1776336121016,36.5,74445.566,0.0,0.19028,0.0001,20.86763]
[1776336121022,36.5,74445.566,0.0,0.19028,0.0001,20.86763]
[1776336121791,36.5,74445.566,0.0,0.19028,0.0001,20.8677]
[1776336125651,36.5,74438.872,0.0,0.18964,0.0001,20.82258]
[1776336131579,36.5,74433.2,0.0,0.1891,0.0001,20.78488]
[1776336136584,36.5,74433.09,0.0,0.18911,0.0001,20.78503]
[1776336141589,36.5,74434.384,0.0,0.18924,0.0001,20.79463]
[1776336142399,36.5,74434.384,0.0,0.18924,0.0001,20.79463]
[1776336146183,36.51,74428.266,0.0,0.18866,0.0001,20.75367]
[1776336148287,36.51,74428.214,0.0,0.18867,0.0001,20.75373]
[1776336153282,36.51,74431.948,0.0,0.18902,0.0001,20.77672]
[1776336158606,36.51,74427.852,0.0,0.18864,0.0001,20.74998]
[1776336164211,36.51,74426.854,0.0,0.18856,0.0001,20.74445]
[1776336169247,36.52,74426.792,0.0,0.18857,0.0001,20.7451]
[1776336174281,36.52,74427.662,0.0,0.18867,0.0001,20.75204]
[1776336178083,36.52,74426.71,0.0,0.18859,0.0001,20.74617]
[1776336183345,36.52,74423.504,0.0,0.1883,0.0001,20.72575]
[1776336188636,36.52,74423.53,0.0,0.18832,0.0001,20.72707]
[1776336191563,36.53,74423.53,0.0,0.18833,0.0001,20.72753]
[1776336197435,36.53,74425.528,0.0,0.18854,0.0001,20.74244]
[1776336197450,36.53,74425.528,0.0,0.18854,0.0001,20.74244]
[1776336200302,36.53,74426.324,0.0,0.18862,0.0001,20.74842]
[1776336201780,36.53,74426.324,0.0,0.18863,0.0001,20.7487]
[1776336202589,36.53,74426.324,0.0,0.18863,0.0001,20.7487]
[1776336206463,36.53,74434.896,0.0,0.18946,0.0001,20.80761]
[1776336208397,36.53,74434.112,0.0,0.18939,0.0001,20.80256]
[1776336209837,36.53,74433.006,0.0,0.18929,0.0001,20.79532]
[1776336215571,36.54,74433.392,0.0,0.18933,0.0001,20.79615]
[1776336220606,36.54,74433.5,0.0,0.18936,0.0001,20.79819]
[1776336225641,36.54,74438.168,0.0,0.18982,0.0001,20.83108]
[1776336230680,36.54,74441.602,0.0,0.19017,0.0001,20.85539]
[1776336235685,36.55,74442.098,0.0,0.19023,0.0001,20.85967]
[1776336239407,36.55,74441.562,0.0,0.19019,0.0001,20.8566]
[1776336240664,36.55,74441.562,0.0,0.19019,0.0001,20.85682]
[1776336240738,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336240744,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336240773,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336240890,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336241136,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336241195,36.55,74436.064,0.0,0.18966,0.0001,20.81955]
[1776336241691,36.55,74435.58,0.0,0.18961,0.0001,20.8162]
[1776336242218,36.55,74435.58,0.0,0.18961,0.0001,20.8162]
[1776336242684,36.55,74435.58,0.0,0.18961,0.0001,20.8162]
[1776336242692,36.55,74422.82,0.0,0.18838,0.0001,20.72944]
[1776336248332,36.55,74419.386,0.0,0.18806,0.0001,20.70646]
[1776336251279,36.55,74424.614,0.0,0.18857,0.0001,20.74223]
[1776336251380,36.55,74424.614,0.0,0.18857,0.0001,20.74225]
[1776336256709,36.55,74425.354,0.0,0.18864,0.0001,20.74779]
[1776336257271,36.55,74425.354,0.0,0.18864,0.0001,20.74779]
[1776336257579,36.55,74425.354,0.0,0.18864,0.0001,20.74779]
[1776336259595,36.55,74425.354,0.0,0.18865,0.0001,20.74808]
[1776336260693,36.55,74425.354,0.0,0.18865,0.0001,20.74825]
[1776336265037,36.55,74427.85,0.0,0.1889,0.0001,20.76604]
[1776336266200,36.55,74423.508,0.0,0.18849,0.0001,20.73662]
[1776336271724,36.56,74419.928,0.0,0.18813,0.0001,20.70979]
[1776336272807,36.56,74419.928,0.0,0.18814,0.0001,20.70994]
[1776336273548,36.56,74419.928,0.0,0.18814,0.0001,20.70994]
[1776336273579,36.56,74419.928,0.0,0.18814,0.0001,20.71005]
[1776336274875,36.56,74410.402,0.0,0.18723,0.0001,20.64533]
[1776336277122,36.56,74411.062,0.0,0.18729,0.0001,20.65011]
[1776336282735,36.56,74411.992,0.0,0.18739,0.0001,20.65725]
[1776336287350,36.56,74413.88,0.0,0.18758,0.0001,20.67062]
[1776336287397,36.56,74413.88,0.0,0.18758,0.0001,20.67073]
[1776336292745,36.56,74415.046,0.0,0.18771,0.0001,20.67933]
[1776336294301,36.56,74414.79,0.0,0.18768,0.0001,20.67772]
[1776336296183,36.56,74418.754,0.0,0.18807,0.0001,20.70507]
[1776336298735,36.56,74420.386,0.0,0.18823,0.0001,20.71663]
[1776336302677,36.57,74420.532,0.0,0.18826,0.0001,20.71852]
[1776336307760,36.57,74419.318,0.0,0.18816,0.0001,20.71166]
[1776336308623,36.57,74419.318,0.0,0.18816,0.0001,20.71166]
[1776336312283,36.57,74423.332,0.0,0.18856,0.0001,20.73982]
[1776336313547,36.57,74423.332,0.0,0.18857,0.0001,20.74002]
[1776336317552,36.57,74425.804,0.0,0.18881,0.0001,20.75756]
[1776336318408,36.57,74425.804,0.0,0.18882,0.0001,20.75774]
[1776336319575,36.57,74425.804,0.0,0.18882,0.0001,20.75794]
[1776336320679,36.57,74425.804,0.0,0.18882,0.0001,20.75813]
[1776336321535,36.57,74423.17,0.0,0.18857,0.0001,20.74041]
[1776336326292,36.58,74423.562,0.0,0.18862,0.0001,20.74398]
[1776336327022,36.58,74423.562,0.0,0.18863,0.0001,20.74418]
[1776336332785,36.58,74421.624,0.0,0.18843,0.0001,20.72883]
[1776336336240,36.58,74421.516,0.0,0.18843,0.0001,20.72871]
[1776336340124,36.58,74419.702,0.0,0.18827,0.0001,20.71722]
[1776336340284,36.58,74419.702,0.0,0.18827,0.0001,20.71722]
[1776336344075,36.58,74419.404,0.0,0.18826,0.0001,20.71607]
[1776336344081,36.58,74419.404,0.0,0.18826,0.0001,20.71607]
[1776336344451,36.58,74419.404,0.0,0.18826,0.0001,20.71607]
[1776336347506,36.58,74419.328,0.0,0.18825,0.0001,20.71578]
[1776336348343,36.58,74419.328,0.0,0.18825,0.0001,20.71585]
[1776336353542,36.59,74420.74,0.0,0.18839,0.0001,20.72585]
[1776336354415,36.59,74420.74,0.0,0.18839,0.0001,20.72585]
[1776336355143,36.59,74420.74,0.0,0.1884,0.0001,20.72591]
[1776336360252,36.59,74421.376,0.0,0.18846,0.0001,20.73052]
[1776336361504,36.59,74421.376,0.0,0.18846,0.0001,20.73058]
[1776336366635,36.59,74416.454,0.0,0.188,0.0001,20.69767]
[1776336371670,36.59,74409.538,0.0,0.18734,0.0001,20.65131]
[1776336376650,36.59,74408.516,0.0,0.18726,0.0001,20.64506]
[1776336376705,36.59,74408.516,0.0,0.18726,0.0001,20.64527]
[1776336381508,36.59,74400.886,0.0,0.18654,0.0001,20.59411]
[1776336386652,36.59,74408.576,0.0,0.18729,0.0001,20.64721]
[1776336386775,36.59,74408.576,0.0,0.18729,0.0001,20.64733]
[1776336391811,36.6,74410.544,0.0,0.18747,0.0001,20.65803]
[1776336396677,36.6,74404.472,0.0,0.18689,0.0001,20.61742]
[1776336396846,36.6,74404.472,0.0,0.1869,0.0001,20.61763]
[1776336397268,36.6,74404.472,0.0,0.1869,0.0001,20.61763]
[1776336402859,36.6,74402.542,0.0,0.18673,0.0001,20.60559]
[1776336407864,36.6,74403.548,0.0,0.18684,0.0001,20.61328]
[1776336413871,36.6,74403.386,0.0,0.18684,0.0001,20.61317]
[1776336419740,36.61,74404.236,0.0,0.18693,0.0001,20.61978]
[1776336419744,36.61,74404.236,0.0,0.18693,0.0001,20.61978]
[1776336424882,36.61,74406.814,0.0,0.18719,0.0001,20.63816]
[1776336429887,36.61,74406.672,0.0,0.18719,0.0001,20.63787]
[1776336434892,36.61,74404.586,0.0,0.187,0.0001,20.62438]
[1776336435290,36.61,74404.586,0.0,0.187,0.0001,20.62438]
[1776336435306,36.61,74404.586,0.0,0.187,0.0001,20.62438]
[1776336435614,36.61,74404.586,0.0,0.187,0.0001,20.62438]
[1776336435716,36.61,74404.586,0.0,0.187,0.0001,20.62441]
[1776336438079,36.61,74399.338,0.0,0.1865,0.0001,20.58885]
[1776336440342,36.61,74400.18,0.0,0.18658,0.0001,20.59471]
[1776336443829,36.61,74400.916,0.0,0.18665,0.0001,20.59988]
[1776336444421,36.61,74400.916,0.0,0.18665,0.0001,20.59993]
[1776336445750,36.61,74399.264,0.0,0.1865,0.0001,20.58875]
[1776336448222,36.61,74407.076,0.0,0.18724,0.0001,20.642]
[1776336448522,36.61,74407.076,0.0,0.18724,0.0001,20.642]
[1776336449964,36.61,74399.256,0.0,0.1865,0.0001,20.5888]
[1776336450688,36.61,74399.256,0.0,0.1865,0.0001,20.5888]
[1776336457917,36.61,74400.448,0.0,0.18659,0.0001,20.59387]
[1776336462922,36.61,74400.242,0.0,0.18658,0.0001,20.59297]
[1776336467566,36.61,74396.692,0.0,0.18625,0.0001,20.56916]
[1776336472932,36.62,74393.682,0.0,0.18597,0.0001,20.54919]
[1776336475192,36.62,74389.542,0.0,0.18558,0.0001,20.52125]
[1776336479088,36.62,74382.966,0.0,0.18496,9e-05,20.47709]
[1776336479303,36.62,74382.966,0.0,0.18496,9e-05,20.47709]
[1776336480929,36.62,74380.928,0.0,0.18477,9e-05,20.46335]
[1776336480940,36.62,74380.086,0.0,0.18469,9e-05,20.45777]
[1776336481119,36.62,74380.086,0.0,0.18469,9e-05,20.45777]
[1776336481123,36.62,74380.086,0.0,0.18469,9e-05,20.45777]
[1776336481173,36.62,74380.086,0.0,0.18469,9e-05,20.45777]
[1776336481684,36.62,74380.086,0.0,0.18469,9e-05,20.45777]
[1776336481739,36.62,74380.086,0.0,0.18469,9e-05,20.45795]
[1776336483943,36.62,74358.954,0.0,0.1827,9e-05,20.31427]
[1776336484081,36.62,74358.954,0.0,0.1827,9e-05,20.31427]
[1776336484170,36.62,74358.954,0.0,0.1827,9e-05,20.31427]
[1776336484851,36.62,74358.954,0.0,0.1827,9e-05,20.31427]
[1776336485223,36.62,74358.954,0.0,0.1827,9e-05,20.31461]
[1776336487795,36.62,74345.584,0.0,0.18146,9e-05,20.22406]
[1776336488213,36.62,74345.584,0.0,0.18146,9e-05,20.22444]
[1776336488223,36.62,74345.584,0.0,0.18146,9e-05,20.22444]
[1776336489582,36.62,74341.816,0.0,0.18111,9e-05,20.19914]
[1776336494840,36.63,74342.698,0.0,0.18122,9e-05,20.20712]
[1776336501910,36.63,74344.378,0.0,0.18142,9e-05,20.22118]
[1776336503671,36.63,74344.994,0.0,0.18149,9e-05,20.22608]
[1776336504728,36.63,74344.994,0.0,0.18149,9e-05,20.22649]
[1776336504914,36.63,74344.994,0.0,0.18149,9e-05,20.22649]
[1776336504924,36.63,74344.994,0.0,0.18149,9e-05,20.22649]
[1776336504972,36.64,74335.008,0.0,0.18056,9e-05,20.15845]
[1776336505042,36.64,74335.008,0.0,0.18056,9e-05,20.15845]
[1776336505973,36.64,74327.822,0.0,0.17989,9e-05,20.10966]
[1776336508302,36.64,74327.822,0.0,0.1799,9e-05,20.11034]
[1776336508845,36.64,74327.822,0.0,0.1799,9e-05,20.11034]
[1776336509391,36.64,74327.822,0.0,0.1799,9e-05,20.11052]
[1776336509652,36.64,74327.822,0.0,0.1799,9e-05,20.11052]
[1776336509757,36.64,74327.822,0.0,0.1799,9e-05,20.11052]
[1776336510231,36.65,74327.822,0.0,0.17998,9e-05,20.11574]
[1776336510936,36.65,74327.822,0.0,0.17998,9e-05,20.11574]
[1776336513556,36.65,74322.484,0.0,0.17948,9e-05,20.07749]
[1776336518985,36.66,74332.89,0.0,0.18049,9e-05,20.15132]
[1776336520978,36.66,74332.9,0.0,0.1805,9e-05,20.15186]
[1776336524152,36.66,74338.8,0.0,0.18107,9e-05,20.19382]
[1776336524890,36.66,74338.8,0.0,0.18107,9e-05,20.19382]
[1776336525927,36.66,74338.8,0.0,0.18108,9e-05,20.19423]
[1776336531826,36.67,74337.744,0.0,0.18102,9e-05,20.18998]
[1776336532211,36.67,74337.744,0.0,0.18102,9e-05,20.18998]
[1776336535457,36.67,74338.64,0.0,0.18113,9e-05,20.19727]
[1776336535854,36.67,74338.64,0.0,0.18113,9e-05,20.19765]
[1776336538612,36.67,74338.64,0.0,0.18115,9e-05,20.19872]
[1776336541558,36.68,74338.64,0.0,0.18117,9e-05,20.20023]
[1776336541561,36.68,74338.64,0.0,0.18117,9e-05,20.20023]
[1776336541896,36.68,74338.64,0.0,0.18117,9e-05,20.20063]
[1776336542772,36.68,74338.64,0.0,0.18117,9e-05,20.20063]
[1776336542903,36.68,74338.64,0.0,0.18118,9e-05,20.20102]
[1776336544917,36.68,74354.212,0.0,0.18265,9e-05,20.30792]
[1776336549951,36.69,74349.694,0.0,0.18226,9e-05,20.27935]
[1776336554987,36.69,74350.32,0.0,0.18235,9e-05,20.28575]
[1776336556189,36.69,74350.32,0.0,0.18236,9e-05,20.28617]
[1776336560155,36.7,74346.394,0.0,0.18201,9e-05,20.26124]
[1776336560927,36.7,74346.394,0.0,0.18201,9e-05,20.26124]
[1776336561933,36.7,74346.394,0.0,0.18202,9e-05,20.26172]
[1776336563369,36.7,74346.394,0.0,0.18204,9e-05,20.2629]
[1776336564033,36.71,74320.506,0.0,0.17971,9e-05,20.09343]
[1776336569038,36.79,74310.39,0.0,0.17928,9e-05,20.06004]
[1776336569227,36.79,74310.39,0.0,0.17928,9e-05,20.06004]
[1776336570039,36.8,74310.652,0.0,0.1794,9e-05,20.06879]
[1776336575044,36.85,74311.822,0.0,0.17979,9e-05,20.09472]
[1776336576652,36.85,74313.536,0.0,0.17996,9e-05,20.10698]
[1776336582053,36.86,74317.912,0.0,0.18042,9e-05,20.14029]
[1776336582742,36.86,74317.912,0.0,0.18042,9e-05,20.14029]
[1776336584669,36.86,74321.69,0.0,0.18078,9e-05,20.167]
[1776336587081,36.86,74323.854,0.0,0.18101,9e-05,20.18321]
[1776336590061,36.86,74311.554,0.0,0.17989,9e-05,20.10157]
[1776336594669,36.87,74311.142,0.0,0.17989,9e-05,20.10125]
[1776336600071,36.88,74311.714,0.0,0.17999,9e-05,20.10879]
[1776336605076,36.88,74313.25,0.0,0.18018,9e-05,20.1222]
[1776336610081,36.89,74314.428,0.0,0.18033,9e-05,20.13308]
[1776336613885,36.89,74320.34,0.0,0.1809,9e-05,20.17473]
[1776336614634,36.89,74320.34,0.0,0.18091,9e-05,20.17521]
[1776336620090,36.9,74341.562,0.0,0.18292,9e-05,20.32113]
[1776336621847,36.9,74343.69,0.0,0.18312,9e-05,20.33582]
[1776336621855,36.9,74343.69,0.0,0.18312,9e-05,20.33582]
[1776336621926,36.9,74343.69,0.0,0.18313,9e-05,20.33609]
[1776336624908,36.9,74347.834,0.0,0.18352,9e-05,20.36462]
[1776336625009,36.9,74347.834,0.0,0.18353,9e-05,20.36487]
[1776336628992,36.9,74348.44,0.0,0.18359,9e-05,20.36969]
[1776336629099,36.9,74348.534,0.0,0.18361,9e-05,20.37056]
[1776336633507,36.91,74348.334,0.0,0.18358,9e-05,20.36679]
[1776336633549,36.91,74348.334,0.0,0.18358,9e-05,20.36679]
[1776336634138,36.91,74348.334,0.0,0.18358,9e-05,20.36679]
[1776336635148,36.91,74348.688,0.0,0.18362,9e-05,20.36996]
[1776336635238,36.91,74348.688,0.0,0.18362,9e-05,20.36996]
[1776336636827,36.91,74350.196,0.0,0.18377,9e-05,20.38053]
[1776336637529,36.91,74350.196,0.0,0.18378,9e-05,20.38092]
[1776336638109,36.91,74346.436,0.0,0.18343,9e-05,20.35589]
[1776336643114,36.91,74337.522,0.0,0.18263,9e-05,20.2978]
[1776336648120,36.92,74337.69,0.0,0.18268,9e-05,20.30137]
[1776336653125,36.92,74337.808,0.0,0.18272,9e-05,20.30454]
[1776336658727,36.93,74339.638,0.0,0.18293,9e-05,20.31968]
[1776336662788,36.93,74340.53,0.0,0.18303,9e-05,20.32703]
[1776336663142,36.93,74340.878,0.0,0.18307,9e-05,20.32981]
[1776336665655,36.94,74343.46,0.0,0.18333,9e-05,20.34806]
[1776336666122,36.94,74343.46,0.0,0.18333,9e-05,20.34806]
[1776336666145,36.94,74348.17,0.0,0.18377,9e-05,20.38027]
[1776336666179,36.94,74348.17,0.0,0.18377,9e-05,20.38027]
[1776336671818,36.94,74345.454,0.0,0.18355,9e-05,20.36422]
[1776336676853,36.95,74350.196,0.0,0.18402,9e-05,20.39804]
[1776336681888,36.95,74350.32,0.0,0.18406,9e-05,20.40055]
[1776336683479,36.95,74350.32,0.0,0.18406,9e-05,20.40086]
[1776336686128,36.95,74353.954,0.0,0.18441,9e-05,20.426]
[1776336686142,36.95,74353.954,0.0,0.18441,9e-05,20.426]
[1776336686159,36.95,74353.954,0.0,0.18442,9e-05,20.4263]
[1776336691959,36.96,74357.49,0.0,0.18475,9e-05,20.44839]
[1776336693369,36.96,74359.632,0.0,0.18496,9e-05,20.46308]
[1776336694198,36.96,74359.632,0.0,0.18496,9e-05,20.46308]
[1776336704056,36.96,74361.954,0.0,0.18521,9e-05,20.48114]
[1776336704543,36.96,74361.954,0.0,0.18521,9e-05,20.48114]
[1776336710586,36.96,74365.262,0.0,0.18554,9e-05,20.50463]
[1776336713191,36.97,74353.058,0.0,0.18443,9e-05,20.42475]
[1776336713406,36.97,74353.058,0.0,0.18443,9e-05,20.42475]
[1776336714468,36.97,74353.058,0.0,0.18443,9e-05,20.42504]
[1776336720190,36.97,74355.084,0.0,0.18464,9e-05,20.44016]
[1776336725204,36.98,74357.238,0.0,0.18487,9e-05,20.45621]
[1776336727135,36.98,74358.244,0.0,0.18496,9e-05,20.46323]
[1776336727149,36.98,74358.244,0.0,0.18497,9e-05,20.46346]
[1776336729427,36.98,74358.734,0.0,0.18502,9e-05,20.46715]
[1776336730209,36.98,74362.766,0.0,0.18542,9e-05,20.49589]
[1776336734509,36.98,74356.948,0.0,0.18488,9e-05,20.45718]
[1776336740219,36.98,74359.104,0.0,0.1851,9e-05,20.47276]
[1776336745917,36.99,74359.894,0.0,0.18518,9e-05,20.47862]
[1776336745996,36.99,74359.894,0.0,0.18519,9e-05,20.47913]
[1776336749228,36.99,74371.434,0.0,0.1863,9e-05,20.55874]
[1776336754233,36.99,74373.918,0.0,0.18654,9e-05,20.57402]
[1776336759238,37.0,74371.768,0.0,0.18635,9e-05,20.55982]
[1776336759242,37.0,74371.768,0.0,0.18635,9e-05,20.55982]
[1776336765244,37.0,74371.196,0.0,0.1863,9e-05,20.55636]
[1776336770141,37.0,74368.422,0.0,0.18604,9e-05,20.53798]
[1776336771687,37.0,74367.594,0.0,0.18596,9e-05,20.53259]
[1776336772251,37.0,74367.344,0.0,0.18594,9e-05,20.531]
[1776336772623,37.0,74367.344,0.0,0.18594,9e-05,20.531]
[1776336773252,37.0,74366.976,0.0,0.18591,9e-05,20.52862]
[1776336778257,37.0,74369.618,0.0,0.18616,9e-05,20.54685]
[1776336783262,37.0,74368.09,0.0,0.18603,9e-05,20.53695]
[1776336788267,37.0,74368.274,0.0,0.18605,9e-05,20.53858]
[1776336794036,37.0,74368.27,0.0,0.18605,9e-05,20.53854]
[1776336799278,37.0,74376.528,0.0,0.18682,9e-05,20.59383]
[1776336801505,37.0,74376.528,0.0,0.18682,9e-05,20.59376]
[1776336803815,37.0,74369.916,0.0,0.1862,9e-05,20.5492]
[1776336807481,37.0,74367.27,0.0,0.18595,9e-05,20.53146]
[1776336812551,37.0,74372.858,0.0,0.18645,9e-05,20.5657]
[1776336817262,37.0,74374.146,0.0,0.18657,9e-05,20.57424]
[1776336817779,37.0,74373.972,0.0,0.18656,9e-05,20.57304]
[1776336818130,37.0,74373.972,0.0,0.18656,9e-05,20.57304]
[1776336819405,37.0,74374.474,0.0,0.18661,9e-05,20.57655]
[1776336822171,37.0,74384.988,0.0,0.1876,9e-05,20.64733]
[1776336822213,37.0,74384.988,0.0,0.1876,9e-05,20.64733]
[1776336822663,37.0,74386.592,0.0,0.18775,9e-05,20.65809]
[1776336826165,37.0,74393.106,0.0,0.18837,0.0001,20.70166]
[1776336826232,37.0,74393.106,0.0,0.18837,0.0001,20.70166]
[1776336826261,37.0,74393.106,0.0,0.18837,0.0001,20.70152]
[1776336828114,37.0,74393.106,0.0,0.18837,0.0001,20.70138]
[1776336828128,37.0,74393.106,0.0,0.18837,0.0001,20.70138]
[1776336828215,37.0,74393.106,0.0,0.18836,0.0001,20.70121]
[1776336829990,37.0,74404.886,0.0,0.18949,0.0001,20.78039]
[1776336833246,37.0,74404.526,0.0,0.18945,0.0001,20.77793]
[1776336833875,37.0,74404.526,0.0,0.18945,0.0001,20.77791]
[1776336834718,37.0,74404.526,0.0,0.18945,0.0001,20.77788]
[1776336835075,37.0,74404.526,0.0,0.18945,0.0001,20.77788]
[1776336835198,37.0,74404.526,0.0,0.18945,0.0001,20.77788]
[1776336835291,37.0,74404.526,0.0,0.18945,0.0001,20.77791]
[1776336840061,37.0,74392.718,0.0,0.18832,0.0001,20.69807]
[1776336840400,37.0,74392.718,0.0,0.18832,0.0001,20.69807]
[1776336845702,37.0,74388.284,0.0,0.18789,9e-05,20.668]
[1776336848384,37.0,74387.078,0.0,0.18778,9e-05,20.65978]
[1776336854159,36.99,74388.258,0.0,0.18788,9e-05,20.66741]
[1776336858374,36.99,74383.21,0.0,0.18741,9e-05,20.63341]
[1776336864229,36.99,74384.536,0.0,0.18753,9e-05,20.64226]
[1776336869264,36.99,74384.458,0.0,0.18752,9e-05,20.64167]
[1776336874299,36.99,74385.066,0.0,0.18756,9e-05,20.64233]
[1776336879334,36.99,74382.522,0.0,0.18731,9e-05,20.62521]
[1776336879628,36.99,74382.522,0.0,0.18731,9e-05,20.62521]
[1776336885377,36.99,74384.626,0.0,0.18751,9e-05,20.6393]
[1776336890407,36.99,74386.254,0.0,0.18767,9e-05,20.65012]
[1776336893860,36.99,74385.398,0.0,0.18758,9e-05,20.6443]
[1776336899419,36.99,74384.724,0.0,0.18752,9e-05,20.6397]
[1776336904424,36.99,74383.808,0.0,0.18743,9e-05,20.63352]
[1776336909429,36.99,74383.4,0.0,0.18739,9e-05,20.63076]
[1776336914434,36.99,74383.412,0.0,0.18739,9e-05,20.63084]
[1776336914557,36.99,74383.412,0.0,0.18739,9e-05,20.63084]
[1776336916910,36.99,74393.374,0.0,0.18834,0.0001,20.69775]
[1776336920152,36.99,74395.73,0.0,0.18856,0.0001,20.71331]
[1776336920543,36.99,74395.73,0.0,0.18856,0.0001,20.71321]
[1776336921441,36.99,74396.804,0.0,0.18866,0.0001,20.72049]
[1776336926446,36.99,74398.58,0.0,0.18883,0.0001,20.73264]
[1776336931922,36.99,74399.252,0.0,0.18888,0.0001,20.73396]
[1776336932280,36.99,74399.252,0.0,0.18888,0.0001,20.73396]
[1776336934706,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336934709,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336934923,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336934972,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336935061,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336935223,36.99,74405.576,0.0,0.18948,0.0001,20.77648]
[1776336936014,36.99,74405.576,0.0,0.18948,0.0001,20.77638]
[1776336936267,36.99,74405.576,0.0,0.18948,0.0001,20.77638]
[1776336936779,36.99,74405.576,0.0,0.18948,0.0001,20.7762]
[1776336937235,36.99,74405.576,0.0,0.18947,0.0001,20.77606]
[1776336937614,36.99,74405.576,0.0,0.18947,0.0001,20.77606]
[1776336937657,36.99,74405.576,0.0,0.18947,0.0001,20.77606]
[1776336939458,36.99,74438.018,0.0,0.19258,0.0001,20.99339]
[1776336944463,36.99,74438.212,0.0,0.19258,0.0001,20.99346]
[1776336949468,36.99,74439.268,0.0,0.19266,0.0001,20.99929]
[1776336954686,36.98,74432.126,0.0,0.19196,0.0001,20.95038]
[1776336956496,36.98,74426.6,0.0,0.19142,0.0001,20.91299]
[1776336957600,36.98,74426.6,0.0,0.19142,0.0001,20.91283]
[1776336959474,36.98,74427.136,0.0,0.19147,0.0001,20.91627]
[1776336959478,36.98,74426.142,0.0,0.19137,0.0001,20.90945]
[1776336960518,36.98,74425.71,0.0,0.19133,0.0001,20.90638]
[1776336962554,36.98,74425.174,0.0,0.19127,0.0001,20.90245]
[1776336968487,36.98,74425.604,0.0,0.1913,0.0001,20.90437]
[1776336973492,36.98,74420.834,0.0,0.19083,0.0001,20.87162]
[1776336978049,36.98,74419.836,0.0,0.19073,0.0001,20.86445]
[1776336981532,36.98,74416.08,0.0,0.19036,0.0001,20.83883]
[1776336981694,36.98,74416.08,0.0,0.19036,0.0001,20.83883]
[1776336983892,36.97,74415.518,0.0,0.19031,0.0001,20.83491]
[1776336990120,36.97,74409.322,0.0,0.18971,0.0001,20.79311]
[1776336991705,36.97,74409.498,0.0,0.1897,0.0001,20.7909]
[1776336993309,36.97,74409.498,0.0,0.1897,0.0001,20.79086]
[1776336999478,36.97,74412.64,0.0,0.19,0.0001,20.81167]
[1776337002451,36.97,74411.568,0.0,0.1899,0.0001,20.80434]
[1776337007526,36.97,74411.786,0.0,0.18991,0.0001,20.80554]
[1776337010437,36.97,74411.786,0.0,0.18991,0.0001,20.80545]
[1776337012572,36.97,74410.99,0.0,0.18983,0.0001,20.8]
[1776337018146,36.97,74411.256,0.0,0.18986,0.0001,20.80165]
[1776337023542,36.97,74410.846,0.0,0.18981,0.0001,20.79863]
[1776337025016,36.97,74410.846,0.0,0.18981,0.0001,20.7986]
[1776337027780,36.97,74409.406,0.0,0.18967,0.0001,20.78886]
[1776337033421,36.97,74408.516,0.0,0.18959,0.0001,20.78282]
[1776337035505,36.97,74405.41,0.0,0.18929,0.0001,20.76194]
[1776337040559,36.97,74403.55,0.0,0.18912,0.0001,20.74958]
[1776337041135,36.97,74403.55,0.0,0.18912,0.0001,20.74958]
[1776337041553,36.97,74403.55,0.0,0.18912,0.0001,20.74958]
[1776337041560,36.97,74403.54,0.0,0.18912,0.0001,20.74953]
[1776337047421,36.97,74392.654,0.0,0.18807,0.0001,20.67595]
[1776337051597,36.97,74392.412,0.0,0.18803,0.0001,20.67073]
[1776337051791,36.97,74392.412,0.0,0.18803,0.0001,20.67073]
[1776337052559,36.97,74392.412,0.0,0.18803,0.0001,20.67085]
[1776337054769,36.97,74402.126,0.0,0.18895,0.0001,20.73636]
[1776337060143,36.97,74403.452,0.0,0.18908,0.0001,20.7454]
[1776337060253,36.97,74403.452,0.0,0.18908,0.0001,20.7454]
[1776337060578,36.97,74403.336,0.0,0.18907,0.0001,20.74465]
[1776337060695,36.97,74403.336,0.0,0.18907,0.0001,20.74465]
[1776337060842,36.97,74403.336,0.0,0.18907,0.0001,20.74465]
[1776337060986,36.97,74403.336,0.0,0.18907,0.0001,20.74465]
[1776337061033,36.97,74403.336,0.0,0.18907,0.0001,20.74465]
[1776337061579,36.97,74396.44,0.0,0.18841,0.0001,20.69815]
[1776337062100,36.97,74396.44,0.0,0.18841,0.0001,20.69815]
[1776337062376,36.97,74396.44,0.0,0.18841,0.0001,20.69815]
[1776337063581,36.97,74376.346,0.0,0.18651,9e-05,20.56291]
[1776337063624,36.97,74376.346,0.0,0.18651,9e-05,20.56291]
[1776337066391,36.97,74373.762,0.0,0.18627,9e-05,20.54572]
[1776337068238,36.97,74373.762,0.0,0.18627,9e-05,20.54596]
[1776337073591,36.97,74374.806,0.0,0.18637,9e-05,20.55291]
[1776337077682,36.97,74368.09,0.0,0.18573,9e-05,20.50754]
[1776337078608,36.97,74367.344,0.0,0.18566,9e-05,20.50254]
[1776337084236,36.97,74363.234,0.0,0.18528,9e-05,20.47534]
[1776337086673,36.97,74364.182,0.0,0.18538,9e-05,20.48209]
[1776337088631,36.97,74364.168,0.0,0.18538,9e-05,20.4822]
[1776337094612,36.98,74364.63,0.0,0.18543,9e-05,20.48594]
[1776337097466,36.98,74369.512,0.0,0.18589,9e-05,20.519]
[1776337102620,36.98,74377.674,0.0,0.18667,9e-05,20.57415]
[1776337103739,36.98,74378.426,0.0,0.18674,9e-05,20.5792]
[1776337104622,36.98,74379.256,0.0,0.18682,9e-05,20.58476]
[1776337109629,36.98,74381.78,0.0,0.18706,9e-05,20.60189]
[1776337114634,36.98,74382.572,0.0,0.18711,9e-05,20.60405]
[1776337115765,36.98,74382.572,0.0,0.18711,9e-05,20.60408]
[1776337116210,36.98,74382.572,0.0,0.18711,9e-05,20.60408]
[1776337116367,36.98,74382.572,0.0,0.18711,9e-05,20.60408]
[1776337116585,36.98,74382.572,0.0,0.18711,9e-05,20.60408]
[1776337116604,36.98,74382.572,0.0,0.18711,9e-05,20.60409]
[1776337117516,36.98,74382.572,0.0,0.18711,9e-05,20.60409]
[1776337119408,36.98,74382.572,0.0,0.18711,9e-05,20.60411]
[1776337120519,36.98,74382.572,0.0,0.18711,9e-05,20.60415]
[1776337120701,36.98,74382.572,0.0,0.18711,9e-05,20.60419]
[1776337121641,36.98,74365.768,0.0,0.18553,9e-05,20.49097]
[1776337123654,36.98,74365.226,0.0,0.18548,9e-05,20.48739]
[1776337128607,36.98,74364.156,0.0,0.18538,9e-05,20.48036]
[1776337129960,36.98,74363.952,0.0,0.18536,9e-05,20.47909]
[1776337129998,36.98,74363.952,0.0,0.18536,9e-05,20.47909]
[1776337130197,36.98,74363.952,0.0,0.18536,9e-05,20.47909]
[1776337135655,36.98,74354.974,0.0,0.18453,9e-05,20.41936]
[1776337135867,36.98,74354.974,0.0,0.18453,9e-05,20.41936]
[1776337136772,36.98,74362.436,0.0,0.18523,9e-05,20.46984]
[1776337137676,36.98,74360.906,0.0,0.18509,9e-05,20.45966]
[1776337138948,36.98,74360.906,0.0,0.18509,9e-05,20.45982]
[1776337142111,36.98,74358.9,0.0,0.18491,9e-05,20.44678]
[1776337144625,36.98,74358.742,0.0,0.1849,9e-05,20.44605]
[1776337150246,36.99,74353.13,0.0,0.18439,9e-05,20.40958]
[1776337151308,36.99,74353.13,0.0,0.18439,9e-05,20.40958]
[1776337151899,36.99,74353.13,0.0,0.18439,9e-05,20.40982]
[1776337152269,36.99,74353.13,0.0,0.1844,9e-05,20.41001]
[1776337157304,36.99,74342.97,0.0,0.18346,9e-05,20.34259]
[1776337158676,36.99,74342.97,0.0,0.18346,9e-05,20.34259]
[1776337163683,36.99,74339.996,0.0,0.1832,9e-05,20.32405]
[1776337167011,36.99,74338.37,0.0,0.18306,9e-05,20.31386]
[1776337173693,37.0,74337.006,0.0,0.18294,9e-05,20.30322]
[1776337178801,37.0,74336.314,0.0,0.1829,9e-05,20.29999]
[1776337178851,37.0,74336.314,0.0,0.1829,9e-05,20.29999]
[1776337184705,37.01,74329.216,0.0,0.18226,9e-05,20.25412]
[1776337190535,37.01,74331.542,0.0,0.18251,9e-05,20.27183]
[1776337195398,37.01,74332.314,0.0,0.1826,9e-05,20.2783]
[1776337200455,37.02,74341.688,0.0,0.18349,9e-05,20.34279]
[1776337202023,37.02,74341.688,0.0,0.1835,9e-05,20.3432]
[1776337204101,37.02,74344.018,0.0,0.18375,9e-05,20.36075]
[1776337204114,37.02,74344.018,0.0,0.18375,9e-05,20.36075]
[1776337204646,37.02,74344.018,0.0,0.18375,9e-05,20.36087]
[1776337209682,37.02,74351.448,0.0,0.18445,9e-05,20.4116]
[1776337212589,37.02,74347.47,0.0,0.18409,9e-05,20.38515]
[1776337212837,37.02,74347.47,0.0,0.18409,9e-05,20.38534]
[1776337213714,37.02,74347.47,0.0,0.18409,9e-05,20.3856]
[1776337218749,37.03,74348.868,0.0,0.18424,9e-05,20.39608]
[1776337223757,37.03,74350.408,0.0,0.1844,9e-05,20.40741]
[1776337228765,37.03,74344.796,0.0,0.18388,9e-05,20.37047]
[1776337230710,37.03,74344.796,0.0,0.18389,9e-05,20.37063]
[1776337230767,37.03,74348.476,0.0,0.18423,9e-05,20.39559]
[1776337232602,37.03,74348.996,0.0,0.18426,9e-05,20.39587]
[1776337234920,37.03,74354.438,0.0,0.18478,9e-05,20.43304]
[1776337240777,37.03,74352.79,0.0,0.18464,9e-05,20.42305]
[1776337242511,37.03,74352.952,0.0,0.18466,9e-05,20.42433]
[1776337247784,37.04,74353.304,0.0,0.18471,9e-05,20.42783]
[1776337252789,37.04,74353.022,0.0,0.18469,9e-05,20.42668]
[1776337257794,37.04,74352.886,0.0,0.18469,9e-05,20.42639]
[1776337262799,37.04,74351.552,0.0,0.18457,9e-05,20.41809]
[1776337266136,37.04,74356.082,0.0,0.18501,9e-05,20.44895]
[1776337270929,37.04,74351.328,0.0,0.18457,9e-05,20.4175]
[1776337273045,37.04,74350.402,0.0,0.18448,9e-05,20.41155]
[1776337274591,37.04,74350.19,0.0,0.18447,9e-05,20.41027]
[1776337274655,37.04,74350.19,0.0,0.18447,9e-05,20.41027]
[1776337274669,37.04,74350.19,0.0,0.18447,9e-05,20.41027]
[1776337274755,37.04,74350.19,0.0,0.18447,9e-05,20.41041]
[1776337276812,37.05,74335.184,0.0,0.18307,9e-05,20.30973]
[1776337278614,37.05,74335.184,0.0,0.18307,9e-05,20.30998]
[1776337284820,37.05,74338.308,0.0,0.18339,9e-05,20.33268]
[1776337286135,37.05,74338.362,0.0,0.1834,9e-05,20.33327]
[1776337287692,37.05,74338.354,0.0,0.1834,9e-05,20.33345]
[1776337287786,37.05,74338.354,0.0,0.1834,9e-05,20.33367]
[1776337289045,37.05,74341.294,0.0,0.18368,9e-05,20.35368]
[1776337289825,37.05,74343.574,0.0,0.1839,9e-05,20.36927]
[1776337293169,37.05,74345.988,0.0,0.18411,9e-05,20.38269]
[1776337293829,37.05,74351.334,0.0,0.18461,9e-05,20.41886]
[1776337298834,37.06,74353.268,0.0,0.1848,9e-05,20.43258]
[1776337299337,37.06,74353.268,0.0,0.1848,9e-05,20.43258]
[1776337299438,37.06,74353.268,0.0,0.18481,9e-05,20.43271]
[1776337305841,37.06,74354.406,0.0,0.18492,9e-05,20.44114]
[1776337311397,37.06,74352.778,0.0,0.18478,9e-05,20.43091]
[1776337316432,37.06,74347.234,0.0,0.18427,9e-05,20.39428]
[1776337321600,37.06,74348.012,0.0,0.18435,9e-05,20.40004]
[1776337327509,37.06,74349.276,0.0,0.18448,9e-05,20.40936]
[1776337332758,37.06,74350.816,0.0,0.18463,9e-05,20.42016]
[1776337332872,37.06,74350.816,0.0,0.18463,9e-05,20.42016]
[1776337333147,37.06,74350.818,0.0,0.18464,9e-05,20.42028]
[1776337333320,37.06,74350.818,0.0,0.18464,9e-05,20.42028]
[1776337333551,37.06,74350.818,0.0,0.18463,9e-05,20.42023]
[1776337334292,37.06,74350.818,0.0,0.18463,9e-05,20.42023]
[1776337334293,37.06,74350.818,0.0,0.18463,9e-05,20.42023]
[1776337334376,37.06,74350.818,0.0,0.18463,9e-05,20.42023]
[1776337335105,37.06,74350.818,0.0,0.18464,9e-05,20.42027]
[1776337337579,37.07,74328.766,0.0,0.18258,9e-05,20.27218]
[1776337338060,37.07,74328.766,0.0,0.18258,9e-05,20.27218]
[1776337340208,37.07,74323.908,0.0,0.18213,9e-05,20.23978]
[1776337341943,37.07,74329.948,0.0,0.1827,9e-05,20.28078]
[1776337347648,37.07,74328.738,0.0,0.1826,9e-05,20.27355]
[1776337352683,37.07,74327.532,0.0,0.18248,9e-05,20.26307]
[1776337357719,37.07,74326.57,0.0,0.1824,9e-05,20.25765]
[1776337361219,37.07,74325.96,0.0,0.18236,9e-05,20.25419]
[1776337363543,37.08,74325.736,0.0,0.18234,9e-05,20.25312]
[1776337363555,37.08,74325.736,0.0,0.18234,9e-05,20.25312]
[1776337368798,37.08,74324.786,0.0,0.18227,9e-05,20.24806]
[1776337373832,37.08,74325.968,0.0,0.1824,9e-05,20.25709]
[1776337378868,37.08,74325.062,0.0,0.18233,9e-05,20.25208]
[1776337383737,37.08,74324.67,0.0,0.18231,9e-05,20.25032]
[1776337383812,37.08,74324.67,0.0,0.18231,9e-05,20.25032]
[1776337383906,37.09,74324.67,0.0,0.18231,9e-05,20.25054]
[1776337383963,37.09,74324.67,0.0,0.18231,9e-05,20.25054]
[1776337384654,37.09,74324.67,0.0,0.18231,9e-05,20.25054]
[1776337387173,37.09,74324.67,0.0,0.18232,9e-05,20.25124]
[1776337387930,37.09,74342.18,0.0,0.18396,9e-05,20.36933]
[1776337392935,37.09,74338.67,0.0,0.18364,9e-05,20.34664]
[1776337398205,37.09,74345.532,0.0,0.18429,9e-05,20.39352]
[1776337401538,37.09,74347.004,0.0,0.18444,9e-05,20.40379]
[1776337406949,37.09,74349.282,0.0,0.18466,9e-05,20.41971]
[1776337411958,37.09,74351.554,0.0,0.18486,9e-05,20.43206]
[1776337414915,37.09,74352.104,0.0,0.18491,9e-05,20.43591]
[1776337419966,37.09,74350.964,0.0,0.18481,9e-05,20.42879]
[1776337421015,37.1,74350.964,0.0,0.18481,9e-05,20.42886]
[1776337426973,37.1,74353.506,0.0,0.18506,9e-05,20.44634]
[1776337431978,37.1,74346.594,0.0,0.18442,9e-05,20.40041]
[1776337436983,37.1,74348.816,0.0,0.18463,9e-05,20.4159]
[1776337437556,37.1,74348.816,0.0,0.18463,9e-05,20.4159]
[1776337440968,37.1,74350.416,0.0,0.18479,9e-05,20.42691]
[1776337441967,37.1,74350.282,0.0,0.18478,9e-05,20.42609]
[1776337441980,37.1,74350.282,0.0,0.18478,9e-05,20.42609]
[1776337441988,37.1,74355.952,0.0,0.18531,9e-05,20.46426]
[1776337443850,37.1,74355.952,0.0,0.18531,9e-05,20.4642]
[1776337444051,37.1,74355.952,0.0,0.18531,9e-05,20.46414]
[1776337444991,37.1,74372.904,0.0,0.1869,9e-05,20.57793]
[1776337447922,37.1,74376.55,0.0,0.18724,9e-05,20.60211]
[1776337452999,37.1,74375.998,0.0,0.18718,9e-05,20.59747]
[1776337458006,37.09,74373.342,0.0,0.18692,9e-05,20.57898]
[1776337462815,37.09,74371.77,0.0,0.18676,9e-05,20.56797]
[1776337462821,37.09,74371.77,0.0,0.18676,9e-05,20.56797]
[1776337468016,37.09,74382.212,0.0,0.18775,9e-05,20.63794]
[1776337468793,37.09,74382.212,0.0,0.18775,9e-05,20.63794]
[1776337468873,37.09,74382.212,0.0,0.18775,9e-05,20.63789]
[1776337469397,37.09,74382.212,0.0,0.18775,9e-05,20.63789]
[1776337471474,37.09,74383.388,0.0,0.18783,9e-05,20.64231]
[1776337476572,37.09,74389.178,0.0,0.18838,9e-05,20.68064]
[1776337483031,37.09,74388.688,0.0,0.18832,9e-05,20.67663]
[1776337484632,37.09,74388.688,0.0,0.18832,9e-05,20.67653]
[1776337490133,37.09,74388.902,0.0,0.18833,9e-05,20.67723]
[1776337493937,37.09,74393.492,0.0,0.18876,0.0001,20.7076]
[1776337494031,37.09,74393.492,0.0,0.18876,0.0001,20.7076]
[1776337494813,37.09,74394.26,0.0,0.18883,0.0001,20.7126]
[1776337497383,37.09,74400.344,0.0,0.1894,0.0001,20.75285]
[1776337497397,37.09,74400.344,0.0,0.1894,0.0001,20.75285]
[1776337497707,37.09,74400.344,0.0,0.1894,0.0001,20.75277]
[1776337499035,37.09,74400.344,0.0,0.1894,0.0001,20.75277]
[1776337504298,37.08,74405.146,0.0,0.18985,0.0001,20.78455]
[1776337509791,37.08,74402.104,0.0,0.18956,0.0001,20.76393]
[1776337510171,37.08,74402.104,0.0,0.18956,0.0001,20.76393]
[1776337515832,37.08,74404.688,0.0,0.1898,0.0001,20.78089]
[1776337520868,37.08,74404.166,0.0,0.18974,0.0001,20.77709]
[1776337524763,37.08,74398.892,0.0,0.18924,0.0001,20.74169]
[1776337525043,37.08,74398.892,0.0,0.18924,0.0001,20.74169]
[1776337526633,37.08,74396.678,0.0,0.18903,0.0001,20.72669]
[1776337528426,37.08,74396.678,0.0,0.18902,0.0001,20.72645]
[1776337529513,37.08,74396.678,0.0,0.18902,0.0001,20.72637]
[1776337531945,37.08,74383.642,0.0,0.18776,9e-05,20.63534]
[1776337536980,37.08,74386.132,0.0,0.18799,9e-05,20.65173]
[1776337542015,37.08,74388.166,0.0,0.18818,9e-05,20.66496]
[1776337547098,37.08,74388.066,0.0,0.18816,9e-05,20.66388]
[1776337553094,37.08,74388.784,0.0,0.18822,9e-05,20.6682]
[1776337558109,37.08,74388.822,0.0,0.18822,9e-05,20.66802]
[1776337563114,37.08,74389.088,0.0,0.18824,9e-05,20.66937]
[1776337564275,37.08,74389.086,0.0,0.18824,9e-05,20.66927]
[1776337570126,37.07,74390.756,0.0,0.18839,0.0001,20.67991]
[1776337572286,37.07,74391.666,0.0,0.18847,0.0001,20.68581]
[1776337572733,37.07,74391.666,0.0,0.18847,0.0001,20.68581]
[1776337574713,37.07,74391.666,0.0,0.18847,0.0001,20.68555]
[1776337574721,37.07,74391.666,0.0,0.18847,0.0001,20.68555]
[1776337574777,37.07,74391.666,0.0,0.18846,0.0001,20.68536]
[1776337576132,37.07,74402.782,0.0,0.18952,0.0001,20.75992]
[1776337581137,37.07,74403.034,0.0,0.18954,0.0001,20.76143]
[1776337583227,37.07,74403.08,0.0,0.18955,0.0001,20.76166]
[1776337589145,37.07,74403.116,0.0,0.18955,0.0001,20.76169]
[1776337590366,37.07,74403.13,0.0,0.18955,0.0001,20.76174]
[1776337590380,37.07,74403.13,0.0,0.18955,0.0001,20.76174]
[1776337590549,37.07,74403.13,0.0,0.18955,0.0001,20.76174]
[1776337591147,37.07,74404.234,0.0,0.18963,0.0001,20.76558]
[1776337596152,37.07,74396.858,0.0,0.18891,0.0001,20.71535]
[1776337597075,37.07,74396.858,0.0,0.18891,0.0001,20.71535]
[1776337599235,37.07,74391.1,0.0,0.18836,0.0001,20.67634]
[1776337599733,37.07,74391.1,0.0,0.18836,0.0001,20.67634]
[1776337604524,37.07,74390.61,0.0,0.18831,0.0001,20.67259]
[1776337606678,37.07,74395.886,0.0,0.18881,0.0001,20.70779]
[1776337612168,37.07,74395.784,0.0,0.18878,0.0001,20.7063]
[1776337617173,37.06,74398.014,0.0,0.18899,0.0001,20.72057]
[1776337622179,37.06,74400.106,0.0,0.18917,0.0001,20.73386]
[1776337627184,37.06,74401.912,0.0,0.18933,0.0001,20.74514]
[1776337632189,37.06,74402.476,0.0,0.18937,0.0001,20.74805]
[1776337636296,37.06,74402.16,0.0,0.18933,0.0001,20.74522]
[1776337636376,37.06,74402.16,0.0,0.18933,0.0001,20.74522]
[1776337636402,37.06,74402.16,0.0,0.18933,0.0001,20.74522]
[1776337636909,37.06,74402.16,0.0,0.18933,0.0001,20.74522]
[1776337636921,37.06,74402.16,0.0,0.18933,0.0001,20.74506]
[1776337638630,37.06,74395.59,0.0,0.1887,0.0001,20.70083]
[1776337638643,37.06,74395.59,0.0,0.1887,0.0001,20.70083]
[1776337642199,37.06,74372.508,0.0,0.18651,9e-05,20.54562]
[1776337642362,37.06,74372.508,0.0,0.18651,9e-05,20.54562]
[1776337642970,37.06,74372.508,0.0,0.18651,9e-05,20.54562]
[1776337643170,37.06,74372.508,0.0,0.18651,9e-05,20.54562]
[1776337648205,37.06,74363.826,0.0,0.18569,9e-05,20.48714]
[1776337651704,37.06,74364.942,0.0,0.18577,9e-05,20.49129]
[1776337656565,37.06,74366.032,0.0,0.18588,9e-05,20.49859]
[1776337656621,37.06,74366.032,0.0,0.18588,9e-05,20.49859]
[1776337656653,37.06,74366.032,0.0,0.18588,9e-05,20.49859]
[1776337657141,37.06,74366.032,0.0,0.18588,9e-05,20.49859]
[1776337657940,37.06,74366.612,0.0,0.18593,9e-05,20.50252]
[1776337659035,37.06,74373.93,0.0,0.18662,9e-05,20.55168]
[1776337659906,37.06,74373.93,0.0,0.18662,9e-05,20.5516]
[1776337662712,37.05,74382.97,0.0,0.18747,9e-05,20.61205]
[1776337665755,37.05,74378.784,0.0,0.18707,9e-05,20.58354]
[1776337670930,37.05,74376.046,0.0,0.1868,9e-05,20.56453]
[1776337674684,37.05,74376.094,0.0,0.1868,9e-05,20.56459]
[1776337679993,37.05,74376.282,0.0,0.18681,9e-05,20.56536]
[1776337681861,37.05,74376.8,0.0,0.18686,9e-05,20.56876]
[1776337684712,37.05,74372.42,0.0,0.18644,9e-05,20.53914]
[1776337690071,37.05,74365.484,0.0,0.18579,9e-05,20.49241]
[1776337695106,37.05,74364.336,0.0,0.18568,9e-05,20.48473]
[1776337700229,37.05,74363.458,0.0,0.1856,9e-05,20.4789]
[1776337704590,37.05,74363.242,0.0,0.18558,9e-05,20.47755]
[1776337705177,37.05,74363.242,0.0,0.18558,9e-05,20.47772]
[1776337710212,37.05,74362.732,0.0,0.18555,9e-05,20.47514]
[1776337711078,37.05,74362.732,0.0,0.18555,9e-05,20.47514]
[1776337712104,37.05,74362.732,0.0,0.18553,9e-05,20.47192]
[1776337717261,37.06,74365.48,0.0,0.1858,9e-05,20.49131]
[1776337722280,37.06,74361.186,0.0,0.18541,9e-05,20.46331]
[1776337727288,37.06,74361.28,0.0,0.18543,9e-05,20.46486]
[1776337732293,37.06,74363.22,0.0,0.18563,9e-05,20.47882]
[1776337732870,37.06,74363.22,0.0,0.18563,9e-05,20.47882]
[1776337738299,37.06,74367.02,0.0,0.186,9e-05,20.50513]
[1776337739678,37.06,74367.026,0.0,0.186,9e-05,20.5053]
[1776337740301,37.06,74364.89,0.0,0.1858,9e-05,20.49093]
[1776337745306,37.06,74361.416,0.0,0.18547,9e-05,20.46766]
[1776337750311,37.06,74361.454,0.0,0.18548,9e-05,20.46806]
[1776337755316,37.06,74361.45,0.0,0.18548,9e-05,20.46826]
[1776337760321,37.06,74361.514,0.0,0.18549,9e-05,20.46894]
[1776337765326,37.07,74361.22,0.0,0.18546,9e-05,20.46722]
[1776337770331,37.07,74361.184,0.0,0.18547,9e-05,20.46723]
[1776337771199,37.07,74361.184,0.0,0.18547,9e-05,20.46723]
[1776337771208,37.07,74361.184,0.0,0.18547,9e-05,20.46723]
[1776337771264,37.07,74361.184,0.0,0.18547,9e-05,20.46723]
[1776337771314,37.07,74361.184,0.0,0.18544,9e-05,20.46391]
[1776337773334,37.07,74347.248,0.0,0.18414,9e-05,20.37037]
[1776337775400,37.07,74344.63,0.0,0.1839,9e-05,20.35311]
[1776337779009,37.07,74344.822,0.0,0.18392,9e-05,20.35495]
[1776337779616,37.07,74344.822,0.0,0.18393,9e-05,20.35514]
[1776337779895,37.07,74344.822,0.0,0.18393,9e-05,20.35514]
[1776337780437,37.07,74344.822,0.0,0.18393,9e-05,20.35535]
[1776337786348,37.07,74341.952,0.0,0.18368,9e-05,20.33727]
[1776337791353,37.07,74343.236,0.0,0.18381,9e-05,20.34689]
[1776337792867,37.07,74343.236,0.0,0.18382,9e-05,20.34707]
[1776337798360,37.08,74344.226,0.0,0.18392,9e-05,20.35483]
[1776337803365,37.08,74342.688,0.0,0.18379,9e-05,20.34536]
[1776337803445,37.08,74342.688,0.0,0.18379,9e-05,20.34536]
[1776337809263,37.08,74342.114,0.0,0.18375,9e-05,20.34243]
[1776337814376,37.08,74344.4,0.0,0.18398,9e-05,20.35888]
[1776337819381,37.08,74344.276,0.0,0.18398,9e-05,20.35887]
[1776337825020,37.09,74344.74,0.0,0.18404,9e-05,20.36297]
[1776337827594,37.09,74345.108,0.0,0.18408,9e-05,20.36576]
[1776337829713,37.09,74345.108,0.0,0.18408,9e-05,20.36618]
[1776337830055,37.09,74345.108,0.0,0.18409,9e-05,20.36632]
[1776337831062,37.09,74329.752,0.0,0.18263,9e-05,20.25973]
[1776337836097,37.09,74328.014,0.0,0.18248,9e-05,20.24886]
[1776337841132,37.09,74328.108,0.0,0.1825,9e-05,20.25031]
[1776337846167,37.09,74324.252,0.0,0.18214,9e-05,20.22451]
[1776337848369,37.09,74323.77,0.0,0.1821,9e-05,20.22145]
[1776337852084,37.09,74327.372,0.0,0.18245,9e-05,20.24633]
[1776337852516,37.1,74327.372,0.0,0.18245,9e-05,20.24645]
[1776337852528,37.1,74327.372,0.0,0.18245,9e-05,20.24645]
[1776337853372,37.1,74327.372,0.0,0.18245,9e-05,20.24645]
[1776337857597,37.1,74336.016,0.0,0.18326,9e-05,20.30515]
[1776337857605,37.1,74336.016,0.0,0.18326,9e-05,20.30515]
[1776337857646,37.1,74336.016,0.0,0.18326,9e-05,20.30515]
[1776337858251,37.1,74336.016,0.0,0.18327,9e-05,20.30537]
[1776337861273,37.1,74347.438,0.0,0.18434,9e-05,20.38268]
[1776337866308,37.1,74350.5,0.0,0.18464,9e-05,20.40385]
[1776337866498,37.1,74350.5,0.0,0.18464,9e-05,20.40385]
[1776337869274,37.1,74349.862,0.0,0.18458,9e-05,20.39977]
[1776337869302,37.1,74349.862,0.0,0.18458,9e-05,20.39977]
[1776337869329,37.1,74349.862,0.0,0.18458,9e-05,20.39988]
[1776337869573,37.1,74349.862,0.0,0.18458,9e-05,20.39988]
[1776337875343,37.1,74357.588,0.0,0.18531,9e-05,20.45212]
[1776337876364,37.1,74357.588,0.0,0.18531,9e-05,20.45214]
[1776337877825,37.1,74359.768,0.0,0.18552,9e-05,20.46683]
[1776337883450,37.1,74361.702,0.0,0.1857,9e-05,20.47987]
[1776337886293,37.1,74361.708,0.0,0.1857,9e-05,20.47991]
[1776337886449,37.1,74361.708,0.0,0.1857,9e-05,20.4799]
[1776337888542,37.1,74352.384,0.0,0.18483,9e-05,20.41734]
[1776337889597,37.1,74351.664,0.0,0.18476,9e-05,20.41258]
[1776337891196,37.1,74352.226,0.0,0.18481,9e-05,20.41645]
[1776337891205,37.1,74352.226,0.0,0.18481,9e-05,20.41645]
[1776337891375,37.1,74352.226,0.0,0.18481,9e-05,20.41645]
[1776337891425,37.1,74352.226,0.0,0.18481,9e-05,20.41645]
[1776337896466,37.1,74344.13,0.0,0.18404,9e-05,20.35942]
[1776337897366,37.1,74344.13,0.0,0.18404,9e-05,20.35942]
[1776337900729,37.1,74347.02,0.0,0.18432,9e-05,20.37947]
[1776337901471,37.1,74348.062,0.0,0.18442,9e-05,20.3866]
[1776337902620,37.1,74348.032,0.0,0.18442,9e-05,20.38652]
[1776337903473,37.1,74348.224,0.0,0.18444,9e-05,20.38793]
[1776337908477,37.11,74347.154,0.0,0.18435,9e-05,20.38135]
[1776337909575,37.11,74347.058,0.0,0.18434,9e-05,20.38083]
[1776337909981,37.11,74347.058,0.0,0.18434,9e-05,20.38083]
[1776337910225,37.11,74347.058,0.0,0.18434,9e-05,20.38083]
[1776337910386,37.11,74347.058,0.0,0.18434,9e-05,20.38083]
[1776337910409,37.11,74347.058,0.0,0.18434,9e-05,20.38083]
[1776337910410,37.11,74347.058,0.0,0.18434,9e-05,20.38095]
[1776337913180,37.11,74354.858,0.0,0.18508,9e-05,20.43356]
[1776337913355,37.11,74354.858,0.0,0.18508,9e-05,20.43356]
[1776337913482,37.11,74357.852,0.0,0.18536,9e-05,20.45372]
[1776337918487,37.11,74369.97,0.0,0.1865,9e-05,20.53494]
[1776337923492,37.11,74370.292,0.0,0.18653,9e-05,20.5367]
[1776337924386,37.11,74370.292,0.0,0.18653,9e-05,20.5367]
[1776337929498,37.1,74370.488,0.0,0.18654,9e-05,20.53753]
[1776337932638,37.1,74374.06,0.0,0.18687,9e-05,20.56123]
[1776337933464,37.1,74374.06,0.0,0.18687,9e-05,20.56123]
[1776337934425,37.1,74374.06,0.0,0.18687,9e-05,20.56112]
[1776337935528,37.1,74374.06,0.0,0.18687,9e-05,20.5609]
[1776337939733,37.1,74375.002,0.0,0.18695,9e-05,20.56693]
[1776337946516,37.1,74376.682,0.0,0.18711,9e-05,20.57829]
[1776337948089,37.1,74374.614,0.0,0.18692,9e-05,20.56443]
[1776337953480,37.1,74371.932,0.0,0.18664,9e-05,20.54324]
[1776337954651,37.1,74368.166,0.0,0.18629,9e-05,20.51816]
[1776337955539,37.1,74366.722,0.0,0.18615,9e-05,20.50856]
[1776337957174,37.1,74366.5,0.0,0.18614,9e-05,20.50717]
[1776337957196,37.1,74366.5,0.0,0.18614,9e-05,20.50729]
[1776337963533,37.11,74362.582,0.0,0.18578,9e-05,20.48176]
[1776337964614,37.11,74362.414,0.0,0.18577,9e-05,20.48077]
[1776337970055,37.11,74361.972,0.0,0.18573,9e-05,20.47851]
[1776337976546,37.11,74357.692,0.0,0.18535,9e-05,20.45096]
[1776337977518,37.11,74357.692,0.0,0.18535,9e-05,20.45096]
[1776337982552,37.11,74357.494,0.0,0.18535,9e-05,20.45071]
[1776337982722,37.11,74357.494,0.0,0.18535,9e-05,20.45071]
[1776337983553,37.11,74357.308,0.0,0.18533,9e-05,20.44964]
[1776337989165,37.12,74351.212,0.0,0.18478,9e-05,20.41004]
[1776337994199,37.12,74351.726,0.0,0.18484,9e-05,20.41464]
[1776337997295,37.12,74351.076,0.0,0.18479,9e-05,20.41074]
[1776337997371,37.12,74351.076,0.0,0.18479,9e-05,20.41074]
[1776337997438,37.12,74351.076,0.0,0.18479,9e-05,20.41074]
[1776337997489,37.12,74351.076,0.0,0.18479,9e-05,20.41074]
[1776337997629,37.12,74351.076,0.0,0.18479,9e-05,20.41074]
[1776337997551,37.12,74351.076,0.0,0.18479,9e-05,20.41099]
[1776337998480,37.12,74351.076,0.0,0.18479,9e-05,20.41099]
[1776337998507,37.12,74351.076,0.0,0.18479,9e-05,20.41099]
[1776337998512,37.12,74351.076,0.0,0.18479,9e-05,20.41109]
[1776338001310,37.12,74351.076,0.0,0.1848,9e-05,20.41152]
[1776338006284,37.12,74338.392,0.0,0.18363,9e-05,20.32762]
[1776338006777,37.12,74338.392,0.0,0.18363,9e-05,20.32762]
[1776338012432,37.13,74338.992,0.0,0.18368,9e-05,20.32933]
[1776338018589,37.13,74340.956,0.0,0.18388,9e-05,20.34379]
[1776338024409,37.13,74339.824,0.0,0.18379,9e-05,20.33723]
[1776338029600,37.13,74339.69,0.0,0.18379,9e-05,20.33721]
[1776338029809,37.13,74339.69,0.0,0.18379,9e-05,20.33721]
[1776338029910,37.13,74339.69,0.0,0.18379,9e-05,20.33721]
[1776338030601,37.13,74339.758,0.0,0.1838,9e-05,20.33784]
[1776338030745,37.13,74339.758,0.0,0.1838,9e-05,20.33784]
[1776338034183,37.14,74341.696,0.0,0.18399,9e-05,20.35133]
[1776338037167,37.14,74346.288,0.0,0.18442,9e-05,20.38254]
[1776338037738,37.14,74346.288,0.0,0.18443,9e-05,20.38264]
[1776338038220,37.14,74346.288,0.0,0.18443,9e-05,20.38264]
[1776338039913,37.14,74348.074,0.0,0.1846,9e-05,20.39483]
[1776338042625,37.14,74348.92,0.0,0.18468,9e-05,20.40086]
[1776338048618,37.14,74350.402,0.0,0.18483,9e-05,20.41143]
[1776338051031,37.14,74350.42,0.0,0.18483,9e-05,20.41174]
[1776338052093,37.14,74350.698,0.0,0.18486,9e-05,20.4137]
[1776338052632,37.14,74350.698,0.0,0.18486,9e-05,20.41379]
[1776338057856,37.14,74356.694,0.0,0.18543,9e-05,20.45435]
[1776338063634,37.14,74357.208,0.0,0.18548,9e-05,20.45799]
[1776338064562,37.14,74357.208,0.0,0.18548,9e-05,20.45799]
[1776338069640,37.14,74355.628,0.0,0.18534,9e-05,20.44768]
[1776338074645,37.14,74356.824,0.0,0.18543,9e-05,20.45255]
[1776338074991,37.14,74356.824,0.0,0.18543,9e-05,20.45255]
[1776338080546,37.14,74352.682,0.0,0.18504,9e-05,20.42497]
[1776338085658,37.14,74352.86,0.0,0.18507,9e-05,20.42662]
[1776338087354,37.14,74352.842,0.0,0.18507,9e-05,20.42655]
[1776338088448,37.14,74352.842,0.0,0.18507,9e-05,20.4266]
[1776338090075,37.14,74349.148,0.0,0.18472,9e-05,20.40195]
[1776338091761,37.14,74347.47,0.0,0.18457,9e-05,20.39087]
[1776338092650,37.14,74347.47,0.0,0.18457,9e-05,20.39087]
[1776338092929,37.14,74347.458,0.0,0.18457,9e-05,20.39089]
[1776338093495,37.14,74347.458,0.0,0.18457,9e-05,20.39089]
[1776338097256,37.15,74348.232,0.0,0.18465,9e-05,20.39653]
[1776338097306,37.15,74348.232,0.0,0.18465,9e-05,20.39664]
[1776338098095,37.15,74348.232,0.0,0.18465,9e-05,20.39664]
[1776338098428,37.15,74348.232,0.0,0.18465,9e-05,20.39664]
[1776338098513,37.15,74348.232,0.0,0.18465,9e-05,20.39675]
[1776338103675,37.15,74351.552,0.0,0.18497,9e-05,20.41952]
[1776338108680,37.15,74346.52,0.0,0.1845,9e-05,20.38613]
[1776338113685,37.15,74347.344,0.0,0.18459,9e-05,20.39216]
[1776338118690,37.15,74348.162,0.0,0.18467,9e-05,20.39811]
[1776338123977,37.15,74351.858,0.0,0.18502,9e-05,20.42327]
[1776338129700,37.15,74354.202,0.0,0.18525,9e-05,20.4393]
[1776338134705,37.15,74353.594,0.0,0.18517,9e-05,20.43219]
[1776338138975,37.15,74353.378,0.0,0.18515,9e-05,20.43096]
[1776338139032,37.15,74353.378,0.0,0.18515,9e-05,20.43096]
[1776338141414,37.15,74353.378,0.0,0.18516,9e-05,20.43114]
[1776338141515,37.15,74353.378,0.0,0.18516,9e-05,20.43115]
[1776338142259,37.15,74353.378,0.0,0.18516,9e-05,20.43115]
[1776338142713,37.15,74360.242,0.0,0.18581,9e-05,20.47735]
[1776338147933,37.15,74361.27,0.0,0.18591,9e-05,20.48485]
[1776338153370,37.16,74361.112,0.0,0.18591,9e-05,20.4845]
[1776338158405,37.16,74360.708,0.0,0.18588,9e-05,20.48238]
[1776338163441,37.16,74355.082,0.0,0.18536,9e-05,20.44537]
[1776338168476,37.16,74355.964,0.0,0.18545,9e-05,20.4521]
[1776338173744,37.16,74357.264,0.0,0.18559,9e-05,20.46155]
[1776338179312,37.16,74358.98,0.0,0.18576,9e-05,20.47374]
[1776338184588,37.17,74356.576,0.0,0.18554,9e-05,20.45846]
[1776338189715,37.17,74356.98,0.0,0.18559,9e-05,20.46176]
[1776338189832,37.17,74356.98,0.0,0.18559,9e-05,20.4619]
[1776338189873,37.17,74356.98,0.0,0.18559,9e-05,20.4619]
[1776338190632,37.17,74356.98,0.0,0.18559,9e-05,20.46189]
[1776338194660,37.17,74342.934,0.0,0.18426,9e-05,20.36465]
[1776338196688,37.17,74342.934,0.0,0.18426,9e-05,20.36476]
[1776338196769,37.17,74343.826,0.0,0.18434,9e-05,20.37087]
[1776338197930,37.17,74343.826,0.0,0.18435,9e-05,20.37098]
[1776338200354,37.17,74344.33,0.0,0.1844,9e-05,20.37459]
[1776338205737,37.17,74345.212,0.0,0.18449,9e-05,20.38112]
[1776338206161,37.17,74345.212,0.0,0.18449,9e-05,20.38112]
[1776338206507,37.17,74345.212,0.0,0.18449,9e-05,20.38112]
[1776338211779,37.17,74332.944,0.0,0.18336,9e-05,20.2998]
[1776338214188,37.17,74333.68,0.0,0.18343,9e-05,20.30516]
[1776338219534,37.18,74343.438,0.0,0.18435,9e-05,20.37139]
[1776338220920,37.18,74345.336,0.0,0.18453,9e-05,20.38433]
[1776338225300,37.18,74351.2,0.0,0.18509,9e-05,20.42399]
[1776338230415,37.18,74346.896,0.0,0.18469,9e-05,20.39543]
[1776338236199,37.18,74345.046,0.0,0.18452,9e-05,20.38357]
[1776338238231,37.18,74345.336,0.0,0.18455,9e-05,20.3857]
[1776338242108,37.18,74345.286,0.0,0.18455,9e-05,20.38574]
[1776338242347,37.18,74345.286,0.0,0.18455,9e-05,20.38574]
[1776338242797,37.18,74345.286,0.0,0.18455,9e-05,20.38574]
[1776338242817,37.18,74344.636,0.0,0.1845,9e-05,20.38149]
[1776338244532,37.18,74344.636,0.0,0.18449,9e-05,20.38139]
[1776338245675,37.18,74344.636,0.0,0.18449,9e-05,20.3812]
[1776338247822,37.18,74369.196,0.0,0.1868,9e-05,20.54571]
[1776338251179,37.18,74368.988,0.0,0.18678,9e-05,20.5444]
[1776338254799,37.18,74364.668,0.0,0.18635,9e-05,20.51221]
[1776338259834,37.18,74365.69,0.0,0.18645,9e-05,20.51943]
[1776338264839,37.18,74364.586,0.0,0.18635,9e-05,20.51234]
[1776338265228,37.18,74364.586,0.0,0.18635,9e-05,20.51234]
[1776338266285,37.18,74364.586,0.0,0.18636,9e-05,20.51243]
[1776338266841,37.18,74358.996,0.0,0.18583,9e-05,20.47506]
[1776338271846,37.18,74355.034,0.0,0.18547,9e-05,20.44924]
[1776338277264,37.18,74355.352,0.0,0.18551,9e-05,20.45182]
[1776338278484,37.18,74355.364,0.0,0.18551,9e-05,20.45234]
[1776338278586,37.18,74355.364,0.0,0.18551,9e-05,20.45249]
[1776338279891,37.18,74356.638,0.0,0.18564,9e-05,20.46117]
[1776338281680,37.19,74357.056,0.0,0.18568,9e-05,20.4641]
[1776338281774,37.19,74357.056,0.0,0.18568,9e-05,20.46424]
[1776338286708,37.19,74355.108,0.0,0.18551,9e-05,20.45175]
[1776338286809,37.19,74355.108,0.0,0.18551,9e-05,20.4519]
[1776338291865,37.19,74355.092,0.0,0.18552,9e-05,20.45252]
[1776338296870,37.19,74353.886,0.0,0.18541,9e-05,20.44518]
[1776338297825,37.19,74353.886,0.0,0.18541,9e-05,20.44518]
[1776338297871,37.19,74350.886,0.0,0.18513,9e-05,20.42524]
[1776338298015,37.19,74350.886,0.0,0.18513,9e-05,20.42524]
[1776338303877,37.19,74344.122,0.0,0.18451,9e-05,20.38043]
[1776338307811,37.19,74344.582,0.0,0.18456,9e-05,20.38379]
[1776338312886,37.19,74343.598,0.0,0.18445,9e-05,20.3744]
[1776338318523,37.2,74344.882,0.0,0.18458,9e-05,20.38356]
[1776338323559,37.2,74346.328,0.0,0.18472,9e-05,20.39363]
[1776338329863,37.2,74345.986,0.0,0.18469,9e-05,20.39163]
[1776338336649,37.2,74347.126,0.0,0.18481,9e-05,20.39991]
[1776338341685,37.2,74347.408,0.0,0.18484,9e-05,20.40211]
[1776338346719,37.2,74347.812,0.0,0.18488,9e-05,20.40512]
[1776338350704,37.2,74347.224,0.0,0.18483,9e-05,20.40136]
[1776338355783,37.2,74351.15,0.0,0.1852,9e-05,20.42795]
[1776338360936,37.2,74349.854,0.0,0.18508,9e-05,20.41941]
[1776338365941,37.2,74341.664,0.0,0.18432,9e-05,20.36489]
[1776338366256,37.2,74341.664,0.0,0.18432,9e-05,20.36489]
[1776338371385,37.2,74341.624,0.0,0.18432,9e-05,20.36518]
[1776338376932,37.2,74342.352,0.0,0.18438,9e-05,20.36737]
[1776338379422,37.2,74341.338,0.0,0.18429,9e-05,20.36079]
[1776338384791,37.21,74339.376,0.0,0.18411,9e-05,20.34821]
[1776338384980,37.21,74339.376,0.0,0.18411,9e-05,20.34834]
[1776338390008,37.21,74335.346,0.0,0.18375,9e-05,20.32218]
[1776338395971,37.21,74332.916,0.0,0.18354,9e-05,20.30692]
[1776338400976,37.21,74334.46,0.0,0.1837,9e-05,20.31817]
[1776338402438,37.21,74334.562,0.0,0.18371,9e-05,20.31902]
[1776338404980,37.21,74346.678,0.0,0.18485,9e-05,20.4006]
[1776338406904,37.21,74348.432,0.0,0.18501,9e-05,20.41241]
[1776338411133,37.21,74348.76,0.0,0.18504,9e-05,20.41481]
[1776338416992,37.21,74347.358,0.0,0.18492,9e-05,20.40568]
[1776338421997,37.21,74348.658,0.0,0.18504,9e-05,20.41461]
[1776338427002,37.22,74348.568,0.0,0.18504,9e-05,20.4142]
[1776338432009,37.22,74347.93,0.0,0.18496,9e-05,20.40675]
[1776338437014,37.22,74348.506,0.0,0.18501,9e-05,20.41083]
[1776338439333,37.22,74347.906,0.0,0.18496,9e-05,20.4069]
[1776338439466,37.22,74347.906,0.0,0.18496,9e-05,20.4069]
[1776338444618,37.22,74357.424,0.0,0.18585,9e-05,20.47064]
[1776338444736,37.22,74357.424,0.0,0.18585,9e-05,20.47064]
[1776338445025,37.22,74357.622,0.0,0.18587,9e-05,20.47195]
[1776338447027,37.22,74369.134,0.0,0.18695,9e-05,20.54884]
[1776338448116,37.22,74370.402,0.0,0.18707,9e-05,20.5572]
[1776338448256,37.22,74370.402,0.0,0.18707,9e-05,20.5572]
[1776338449722,37.22,74370.402,0.0,0.18707,9e-05,20.55705]
[1776338449777,37.22,74370.402,0.0,0.18707,9e-05,20.55705]
[1776338452077,37.21,74371.55,0.0,0.18717,9e-05,20.56454]
[1776338452448,37.21,74371.55,0.0,0.18717,9e-05,20.56454]
[1776338455103,37.21,74370.744,0.0,0.1871,9e-05,20.55911]
[1776338459311,37.21,74371.822,0.0,0.1872,9e-05,20.56628]
[1776338462220,37.21,74371.032,0.0,0.18712,9e-05,20.56094]
[1776338463043,37.21,74369.816,0.0,0.18701,9e-05,20.5528]
[1776338463806,37.21,74369.816,0.0,0.18701,9e-05,20.5528]
[1776338469049,37.21,74364.164,0.0,0.18647,9e-05,20.51481]
[1776338474054,37.21,74364.318,0.0,0.18649,9e-05,20.51582]
[1776338479059,37.21,74361.568,0.0,0.18623,9e-05,20.49728]
[1776338484064,37.21,74361.532,0.0,0.18622,9e-05,20.49677]
[1776338485074,37.21,74361.532,0.0,0.18622,9e-05,20.49672]
[1776338485707,37.21,74361.532,0.0,0.18622,9e-05,20.49669]
[1776338490219,37.21,74359.324,0.0,0.18601,9e-05,20.48176]
[1776338491073,37.21,74358.372,0.0,0.18589,9e-05,20.47157]
[1776338493763,37.21,74346.028,0.0,0.18473,9e-05,20.38903]
[1776338495094,37.21,74341.544,0.0,0.18431,9e-05,20.35905]
[1776338501819,37.21,74347.092,0.0,0.18484,9e-05,20.3968]
[1776338506853,37.21,74347.162,0.0,0.18485,9e-05,20.39757]
[1776338510596,37.21,74347.692,0.0,0.18491,9e-05,20.40129]
[1776338515917,37.22,74348.746,0.0,0.18501,9e-05,20.40863]
[1776338521103,37.22,74349.016,0.0,0.18504,9e-05,20.41064]
[1776338522332,37.22,74349.016,0.0,0.18504,9e-05,20.41068]
[1776338529009,37.22,74349.222,0.0,0.18506,9e-05,20.41231]
[1776338534045,37.22,74346.684,0.0,0.18483,9e-05,20.39554]
[1776338539124,37.22,74346.158,0.0,0.18478,9e-05,20.39233]
[1776338544129,37.22,74347.012,0.0,0.18487,9e-05,20.39835]
[1776338549134,37.22,74342.75,0.0,0.18447,9e-05,20.37015]
[1776338554139,37.22,74345.446,0.0,0.18471,9e-05,20.38526]
[1776338554862,37.22,74345.446,0.0,0.18471,9e-05,20.38526]
[1776338560145,37.22,74345.74,0.0,0.18474,9e-05,20.38763]
[1776338565150,37.22,74350.152,0.0,0.18516,9e-05,20.41748]
[1776338570155,37.22,74353.436,0.0,0.18547,9e-05,20.43952]
[1776338575160,37.22,74354.636,0.0,0.18558,9e-05,20.44752]
[1776338580165,37.22,74354.16,0.0,0.18553,9e-05,20.44427]
[1776338582631,37.22,74354.688,0.0,0.18558,9e-05,20.44778]
[1776338583934,37.22,74350.882,0.0,0.18523,9e-05,20.4223]
[1776338589175,37.22,74353.592,0.0,0.18548,9e-05,20.44058]
[1776338595181,37.22,74353.694,0.0,0.18549,9e-05,20.44124]
[1776338595646,37.22,74353.694,0.0,0.18549,9e-05,20.44124]
[1776338596276,37.22,74353.716,0.0,0.18549,9e-05,20.44139]
[1776338603188,37.22,74353.688,0.0,0.18549,9e-05,20.44117]
[1776338607229,37.22,74353.45,0.0,0.18547,9e-05,20.43957]
[1776338608610,37.22,74353.468,0.0,0.18547,9e-05,20.43969]
[1776338614200,37.22,74352.808,0.0,0.18539,9e-05,20.43248]
[1776338619205,37.22,74354.156,0.0,0.18552,9e-05,20.44152]
[1776338621158,37.22,74354.002,0.0,0.18551,9e-05,20.44048]
[1776338626212,37.22,74354.0,0.0,0.18551,9e-05,20.44044]
[1776338631217,37.22,74354.002,0.0,0.18551,9e-05,20.44043]
[1776338636222,37.22,74354.076,0.0,0.18551,9e-05,20.4409]
[1776338638171,37.22,74354.262,0.0,0.18553,9e-05,20.44214]
[1776338643228,37.22,74354.0,0.0,0.1855,9e-05,20.44036]
[1776338648233,37.22,74354.262,0.0,0.18553,9e-05,20.44209]
[1776338648452,37.22,74354.262,0.0,0.18553,9e-05,20.44209]
[1776338648911,37.22,74354.262,0.0,0.18553,9e-05,20.44209]
[1776338650005,37.22,74354.262,0.0,0.18553,9e-05,20.44208]
[1776338651230,37.22,74354.262,0.0,0.18553,9e-05,20.44202]
[1776338651236,37.22,74367.67,0.0,0.18679,9e-05,20.5317]
[1776338656905,37.22,74374.118,0.0,0.18738,9e-05,20.57374]
[1776338661940,37.22,74373.706,0.0,0.18733,9e-05,20.57011]
[1776338667222,37.22,74373.84,0.0,0.18733,9e-05,20.57047]
[1776338672257,37.21,74376.086,0.0,0.18751,9e-05,20.58122]
[1776338672388,37.21,74376.086,0.0,0.18751,9e-05,20.58122]
[1776338675797,37.21,74376.06,0.0,0.1875,9e-05,20.58062]
[1776338679161,37.21,74368.56,0.0,0.18679,9e-05,20.53003]
[1776338684162,37.21,74358.82,0.0,0.18587,9e-05,20.46453]
[1776338690139,37.21,74354.146,0.0,0.18542,9e-05,20.43311]
[1776338695174,37.21,74351.816,0.0,0.18521,9e-05,20.41761]
[1776338696970,37.21,74351.998,0.0,0.18523,9e-05,20.41886]
[1776338697772,37.21,74351.998,0.0,0.18523,9e-05,20.41888]
[1776338699021,37.21,74351.998,0.0,0.18523,9e-05,20.4189]
[1776338705293,37.21,74352.814,0.0,0.1853,9e-05,20.42451]
[1776338711288,37.21,74351.87,0.0,0.18522,9e-05,20.41835]
[1776338714783,37.21,74348.57,0.0,0.18491,9e-05,20.39639]
[1776338715407,37.21,74348.57,0.0,0.18491,9e-05,20.39639]
[1776338721309,37.21,74353.894,0.0,0.18541,9e-05,20.4323]
[1776338725254,37.21,74355.692,0.0,0.18558,9e-05,20.44434]
[1776338725385,37.21,74355.978,0.0,0.18561,9e-05,20.44624]
[1776338728320,37.21,74369.128,0.0,0.18684,9e-05,20.53411]
[1776338733325,37.21,74359.688,0.0,0.18593,9e-05,20.46706]
[1776338738330,37.21,74358.93,0.0,0.18585,9e-05,20.46179]
[1776338740133,37.21,74358.716,0.0,0.18583,9e-05,20.46032]
[1776338745337,37.21,74358.644,0.0,0.18582,9e-05,20.45967]
[1776338750342,37.21,74360.464,0.0,0.18599,9e-05,20.47165]
[1776338755347,37.21,74361.034,0.0,0.18604,9e-05,20.47522]
[1776338760352,37.21,74365.438,0.0,0.18645,9e-05,20.50438]
[1776338765357,37.21,74364.95,0.0,0.1864,9e-05,20.50068]
[1776338766922,37.21,74364.046,0.0,0.18631,9e-05,20.49455]
[1776338772365,37.21,74363.098,0.0,0.18622,9e-05,20.48778]
[1776338777370,37.21,74362.588,0.0,0.18616,9e-05,20.48405]
[1776338782375,37.21,74356.45,0.0,0.18558,9e-05,20.4427]
[1776338787380,37.21,74354.168,0.0,0.18537,9e-05,20.42746]
[1776338792385,37.21,74355.634,0.0,0.18548,9e-05,20.43394]
[1776338797390,37.21,74355.848,0.0,0.1855,9e-05,20.43539]
[1776338802395,37.21,74362.786,0.0,0.18616,9e-05,20.48179]
[1776338807401,37.21,74363.976,0.0,0.18626,9e-05,20.48942]
[1776338812406,37.2,74363.56,0.0,0.18622,9e-05,20.4863]
[1776338815146,37.2,74363.242,0.0,0.18619,9e-05,20.48404]
[1776338821052,37.2,74359.88,0.0,0.18587,9e-05,20.46122]
[1776338825396,37.2,74359.53,0.0,0.18583,9e-05,20.45879]
[1776338831425,37.2,74359.056,0.0,0.18579,9e-05,20.45544]
[1776338832880,37.2,74359.056,0.0,0.18579,9e-05,20.45541]
[1776338838171,37.2,74358.782,0.0,0.18576,9e-05,20.45345]
[1776338842748,37.2,74358.446,0.0,0.18572,9e-05,20.45112]
[1776338843187,37.2,74358.446,0.0,0.18572,9e-05,20.45112]
[1776338843206,37.2,74358.446,0.0,0.18572,9e-05,20.45113]
[1776338843897,37.2,74358.446,0.0,0.18572,9e-05,20.45113]
[1776338847150,37.2,74358.446,0.0,0.18572,9e-05,20.45099]
[1776338847233,37.2,74358.446,0.0,0.18572,9e-05,20.45093]
[1776338852252,37.2,74365.364,0.0,0.18635,9e-05,20.4937]
[1776338857303,37.2,74363.296,0.0,0.18615,9e-05,20.47962]
[1776338862456,37.2,74362.142,0.0,0.18604,9e-05,20.4717]
[1776338867461,37.2,74361.364,0.0,0.18596,9e-05,20.46627]
[1776338873417,37.2,74355.554,0.0,0.18542,9e-05,20.42732]
[1776338878451,37.2,74356.42,0.0,0.1855,9e-05,20.43317]
[1776338883477,37.2,74360.996,0.0,0.18593,9e-05,20.4638]
[1776338888482,37.2,74367.298,0.0,0.18652,9e-05,20.50572]
[1776338894488,37.2,74368.646,0.0,0.18664,9e-05,20.51432]
[1776338899493,37.2,74365.092,0.0,0.1863,9e-05,20.49014]
[1776338904501,37.2,74363.144,0.0,0.18611,9e-05,20.4769]
[1776338910507,37.2,74363.224,0.0,0.18611,9e-05,20.47713]
[1776338916513,37.2,74370.642,0.0,0.18678,9e-05,20.52301]
[1776338921518,37.2,74371.414,0.0,0.18685,9e-05,20.5277]
[1776338925506,37.19,74372.498,0.0,0.18695,9e-05,20.53465]
[1776338930527,37.19,74373.888,0.0,0.18707,9e-05,20.54323]
[1776338934089,37.19,74375.092,0.0,0.18718,9e-05,20.55086]
[1776338934105,37.19,74375.092,0.0,0.18718,9e-05,20.55086]
[1776338937243,37.19,74383.652,0.0,0.18798,9e-05,20.60772]
[1776338937282,37.19,74383.652,0.0,0.18798,9e-05,20.60755]
[1776338940099,37.19,74384.91,0.0,0.18809,9e-05,20.61562]
[1776338940200,37.19,74384.91,0.0,0.18809,9e-05,20.61544]
[1776338945543,37.19,74383.332,0.0,0.18793,9e-05,20.60443]
[1776338950548,37.19,74381.368,0.0,0.18774,9e-05,20.59106]
[1776338955553,37.19,74383.186,0.0,0.18791,9e-05,20.60288]
[1776338960558,37.19,74384.56,0.0,0.18803,9e-05,20.61168]
[1776338966565,37.18,74392.67,0.0,0.18879,0.0001,20.66525]
[1776338971570,37.18,74395.834,0.0,0.18906,0.0001,20.6822]
[1776338972336,37.18,74395.834,0.0,0.18906,0.0001,20.6822]
[1776338973266,37.18,74395.834,0.0,0.18906,0.0001,20.68203]
[1776338978281,37.18,74405.784,0.0,0.18999,0.0001,20.74746]
[1776338978450,37.18,74405.784,0.0,0.18999,0.0001,20.74746]
[1776338984197,37.18,74410.008,0.0,0.19036,0.0001,20.7738]
[1776338989524,37.17,74417.902,0.0,0.1911,0.0001,20.82549]
[1776338993919,37.17,74420.852,0.0,0.19137,0.0001,20.84403]
[1776338997799,37.17,74427.258,0.0,0.19197,0.0001,20.88563]
[1776339003331,37.16,74420.662,0.0,0.19131,0.0001,20.84004]
[1776339006720,37.16,74423.168,0.0,0.19154,0.0001,20.85604]
[1776339012394,37.16,74417.74,0.0,0.191,0.0001,20.81847]
[1776339016652,37.16,74419.068,0.0,0.19111,0.0001,20.82648]
[1776339016827,37.16,74419.068,0.0,0.19111,0.0001,20.82648]
[1776339018803,37.16,74423.034,0.0,0.19149,0.0001,20.85241]
[1776339019618,37.16,74437.194,0.0,0.19284,0.0001,20.94661]
[1776339025024,37.15,74435.054,0.0,0.19261,0.0001,20.93056]
[1776339025039,37.15,74435.054,0.0,0.19261,0.0001,20.93056]
[1776339025631,37.15,74435.054,0.0,0.19261,0.0001,20.93056]
[1776339025494,37.15,74435.054,0.0,0.19261,0.0001,20.93056]
[1776339030630,37.15,74431.286,0.0,0.19222,0.0001,20.90347]
[1776339036248,37.14,74432.386,0.0,0.19228,0.0001,20.9059]
[1776339040908,37.14,74430.838,0.0,0.19211,0.0001,20.89405]
[1776339045979,37.14,74432.94,0.0,0.19229,0.0001,20.90676]
[1776339048524,37.14,74430.97,0.0,0.19209,0.0001,20.89302]
[1776339053301,37.13,74427.29,0.0,0.19172,0.0001,20.86714]
[1776339053582,37.13,74427.29,0.0,0.19171,0.0001,20.86689]
[1776339058660,37.13,74422.362,0.0,0.19122,0.0001,20.83287]
[1776339058793,37.13,74422.362,0.0,0.19122,0.0001,20.83287]
[1776339064428,37.13,74421.342,0.0,0.19111,0.0001,20.82522]
[1776339068059,37.13,74409.612,0.0,0.18998,0.0001,20.74602]
[1776339071443,37.13,74402.922,0.0,0.18934,0.0001,20.701]
[1776339071513,37.13,74402.922,0.0,0.18934,0.0001,20.701]
[1776339075634,37.13,74409.622,0.0,0.18997,0.0001,20.74558]
[1776339080682,37.12,74409.298,0.0,0.18993,0.0001,20.74273]
[1776339082555,37.12,74409.298,0.0,0.18993,0.0001,20.74264]
[1776339087689,37.12,74408.364,0.0,0.18983,0.0001,20.73584]
[1776339092694,37.12,74408.13,0.0,0.18978,0.0001,20.73048]
[1776339097699,37.12,74408.598,0.0,0.18982,0.0001,20.73321]
[1776339102704,37.12,74410.734,0.0,0.19002,0.0001,20.74704]
[1776339107709,37.12,74411.902,0.0,0.19012,0.0001,20.75432]
[1776339114717,37.12,74413.574,0.0,0.19027,0.0001,20.76471]
[1776339119722,37.12,74411.004,0.0,0.19002,0.0001,20.74697]
[1776339124725,37.11,74410.344,0.0,0.18995,0.0001,20.74206]
[1776339129730,37.11,74410.296,0.0,0.18993,0.0001,20.74128]
[1776339134735,37.11,74409.87,0.0,0.18989,0.0001,20.73799]
[1776339134761,37.11,74409.87,0.0,0.18989,0.0001,20.73799]
[1776339142297,37.11,74408.94,0.0,0.18979,0.0001,20.73117]
[1776339143471,37.11,74408.952,0.0,0.18979,0.0001,20.73117]
[1776339145292,37.11,74408.786,0.0,0.18977,0.0001,20.72991]
[1776339145397,37.11,74408.786,0.0,0.18977,0.0001,20.72991]
[1776339145705,37.11,74408.786,0.0,0.18977,0.0001,20.72991]
[1776339145752,37.11,74408.528,0.0,0.18975,0.0001,20.72811]
[1776339147748,37.11,74394.64,0.0,0.18842,0.0001,20.63473]
[1776339152753,37.11,74396.218,0.0,0.18854,0.0001,20.64159]
[1776339155829,37.11,74398.988,0.0,0.1888,0.0001,20.6598]
[1776339161631,37.11,74399.976,0.0,0.18888,0.0001,20.66577]
[1776339167484,37.11,74396.09,0.0,0.1885,0.0001,20.63889]
[1776339172773,37.1,74396.07,0.0,0.18849,0.0001,20.63828]
[1776339178779,37.1,74397.152,0.0,0.18859,0.0001,20.64494]
[1776339184116,37.1,74397.446,0.0,0.18861,0.0001,20.64638]
[1776339189790,37.1,74398.788,0.0,0.18872,0.0001,20.65471]
[1776339194795,37.1,74398.872,0.0,0.18872,0.0001,20.65469]
[1776339200717,37.1,74398.77,0.0,0.1887,0.0001,20.65333]
[1776339202699,37.1,74398.77,0.0,0.1887,0.0001,20.65321]
[1776339202738,37.1,74398.77,0.0,0.1887,0.0001,20.6531]
[1776339203022,37.1,74398.77,0.0,0.1887,0.0001,20.6531]
[1776339203088,37.1,74398.77,0.0,0.1887,0.0001,20.6531]
[1776339203403,37.1,74398.77,0.0,0.1887,0.0001,20.6531]
[1776339208775,37.09,74415.312,0.0,0.19026,0.0001,20.76245]
[1776339211086,37.09,74414.952,0.0,0.19021,0.0001,20.75952]
[1776339211797,37.09,74414.952,0.0,0.19019,0.0001,20.75591]
[1776339217818,37.09,74411.494,0.0,0.18984,0.0001,20.73148]
[1776339222823,37.09,74411.144,0.0,0.18979,0.0001,20.72815]
[1776339227828,37.08,74411.444,0.0,0.18981,0.0001,20.72918]
[1776339232833,37.08,74414.322,0.0,0.19007,0.0001,20.74749]
[1776339237088,37.08,74416.378,0.0,0.19025,0.0001,20.76041]
[1776339237131,37.08,74416.378,0.0,0.19025,0.0001,20.76041]
[1776339237344,37.08,74416.378,0.0,0.19025,0.0001,20.76041]
[1776339237838,37.08,74420.368,0.0,0.19063,0.0001,20.78715]
[1776339238265,37.08,74420.368,0.0,0.19063,0.0001,20.78715]
[1776339239840,37.08,74441.198,0.0,0.19263,0.0001,20.92609]
[1776339243106,37.08,74440.724,0.0,0.19257,0.0001,20.92211]
[1776339243579,37.08,74440.724,0.0,0.19257,0.0001,20.92211]
[1776339243769,37.08,74440.724,0.0,0.19257,0.0001,20.92211]
[1776339243846,37.08,74441.076,0.0,0.19261,0.0001,20.92447]
[1776339244169,37.08,74441.076,0.0,0.19261,0.0001,20.92447]
[1776339244324,37.08,74441.076,0.0,0.19261,0.0001,20.92447]
[1776339244391,37.08,74441.076,0.0,0.19261,0.0001,20.92447]
[1776339244603,37.08,74441.076,0.0,0.19261,0.0001,20.92447]
[1776339244846,37.08,74442.13,0.0,0.19271,0.0001,20.93148]
[1776339245261,37.08,74442.13,0.0,0.19271,0.0001,20.93148]
[1776339245847,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339245853,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339246430,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339246711,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339246860,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339246931,37.08,74453.968,0.0,0.19385,0.0001,21.01026]
[1776339246728,37.08,74453.968,0.0,0.19384,0.0001,21.00982]
[1776339247461,37.08,74453.968,0.0,0.19384,0.0001,21.00982]
[1776339247832,37.08,74453.968,0.0,0.19384,0.0001,21.00982]
[1776339248490,37.08,74453.968,0.0,0.19384,0.0001,21.00982]
[1776339248855,37.08,74464.402,0.0,0.19485,0.0001,21.07938]
[1776339249856,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339250305,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339250392,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339250435,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339250518,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339250940,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339251256,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339251307,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339251576,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339251845,37.07,74470.9,0.0,0.19547,0.0001,21.12209]
[1776339251858,37.07,74479.048,0.0,0.19626,0.0001,21.17602]
[1776339252301,37.07,74479.048,0.0,0.19626,0.0001,21.17602]
[1776339252859,37.07,74484.826,0.0,0.19682,0.0001,21.2144]
[1776339254793,37.07,74488.488,0.0,0.19718,0.0001,21.23864]
[1776339254859,37.07,74488.488,0.0,0.19718,0.0001,21.23861]
[1776339254928,37.07,74488.488,0.0,0.19718,0.0001,21.23861]
[1776339255720,37.07,74488.488,0.0,0.19718,0.0001,21.23861]
[1776339256798,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257447,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257497,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257580,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257720,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257744,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257851,37.07,74490.608,0.0,0.19738,0.0001,21.25225]
[1776339257864,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339257909,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339258288,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339258325,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339258350,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339258468,37.07,74489.132,0.0,0.19723,0.0001,21.24235]
[1776339259520,37.07,74489.132,0.0,0.19723,0.0001,21.24232]
[1776339259746,37.07,74489.132,0.0,0.19723,0.0001,21.24232]
[1776339259982,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260066,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260106,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260118,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260118,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260281,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260418,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260595,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260768,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260989,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339260830,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261219,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261318,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261689,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261721,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261738,37.06,74497.624,0.0,0.19797,0.0001,21.29303]
[1776339261868,37.06,74511.98,0.0,0.19938,0.0001,21.38832]
[1776339262120,37.06,74511.98,0.0,0.19938,0.0001,21.38832]
[1776339262587,37.06,74511.98,0.0,0.19938,0.0001,21.38832]
[1776339262869,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339263323,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339263360,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339263667,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339264229,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339264459,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339264482,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339264542,37.05,74512.796,0.0,0.19945,0.0001,21.39292]
[1776339264691,37.05,74512.796,0.0,0.19938,0.0001,21.38871]
[1776339265759,37.05,74512.796,0.0,0.19938,0.0001,21.38871]
[1776339265936,37.04,74512.796,0.0,0.19937,0.0001,21.3879]
[1776339266173,37.04,74512.796,0.0,0.19937,0.0001,21.3879]
[1776339266682,37.04,74512.796,0.0,0.19937,0.0001,21.3879]
[1776339266783,37.04,74512.796,0.0,0.19937,0.0001,21.3879]
[1776339267873,37.04,74460.984,0.0,0.19429,0.0001,21.04151]
[1776339269062,37.04,74458.21,0.0,0.19401,0.0001,21.02259]
[1776339269875,37.04,74458.168,0.0,0.19401,0.0001,21.02204]
[1776339274880,37.04,74450.082,0.0,0.19318,0.0001,20.96334]
[1776339279885,37.04,74449.022,0.0,0.19307,0.0001,20.95534]
[1776339284890,37.03,74450.352,0.0,0.19318,0.0001,20.96317]
[1776339289895,37.03,74449.372,0.0,0.19307,0.0001,20.95564]
[1776339294900,37.03,74449.668,0.0,0.19308,0.0001,20.95666]
[1776339296074,37.03,74445.684,0.0,0.19269,0.0001,20.92982]
[1776339296902,37.03,74442.046,0.0,0.19234,0.0001,20.90522]
[1776339298494,37.03,74440.896,0.0,0.19223,0.0001,20.89729]
[1776339298522,37.03,74440.896,0.0,0.19223,0.0001,20.89729]
[1776339299055,37.03,74440.896,0.0,0.19223,0.0001,20.89729]
[1776339299906,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339300588,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339300888,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301039,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301142,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301180,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301780,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301850,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301920,37.03,74463.51,0.0,0.19441,0.0001,21.04814]
[1776339301908,37.02,74463.51,0.0,0.1944,0.0001,21.04776]
[1776339301955,37.02,74463.51,0.0,0.1944,0.0001,21.04776]
[1776339302071,37.02,74463.51,0.0,0.1944,0.0001,21.04776]
[1776339302240,37.02,74463.51,0.0,0.1944,0.0001,21.04776]
[1776339303417,37.02,74463.51,0.0,0.1944,0.0001,21.04767]
[1776339303914,37.02,74482.668,0.0,0.19626,0.0001,21.17511]
[1776339304529,37.02,74482.668,0.0,0.19626,0.0001,21.17511]
[1776339304627,37.02,74482.668,0.0,0.19626,0.0001,21.17511]
[1776339305050,37.02,74482.668,0.0,0.19626,0.0001,21.17511]
[1776339305905,37.02,74482.668,0.0,0.19626,0.0001,21.17511]
[1776339306538,37.02,74491.182,0.0,0.19709,0.0001,21.2315]
[1776339307402,37.02,74490.294,0.0,0.19699,0.0001,21.22513]
[1776339308101,37.02,74490.294,0.0,0.19699,0.0001,21.22513]
[1776339308542,37.02,74490.294,0.0,0.19698,0.0001,21.22469]
[1776339310817,37.02,74482.974,0.0,0.19626,0.0001,21.1756]
[1776339310929,37.02,74482.974,0.0,0.19626,0.0001,21.1756]
[1776339310889,37.02,74482.974,0.0,0.19626,0.0001,21.17541]
[1776339311258,37.02,74482.974,0.0,0.19626,0.0001,21.17541]
[1776339311924,37.02,74497.978,0.0,0.19772,0.0001,21.27504]
[1776339312380,37.02,74497.978,0.0,0.19772,0.0001,21.27504]
[1776339312616,37.02,74497.978,0.0,0.19772,0.0001,21.27504]
[1776339316025,37.02,74489.568,0.0,0.19688,0.0001,21.21756]
[1776339316929,37.01,74481.302,0.0,0.19606,0.0001,21.16163]
[1776339318457,37.01,74477.276,0.0,0.19566,0.0001,21.13446]
[1776339323624,37.01,74471.206,0.0,0.19506,0.0001,21.09311]
[1776339328941,37.01,74474.712,0.0,0.19539,0.0001,21.11569]
[1776339333946,37.01,74476.074,0.0,0.19548,0.0001,21.12063]
[1776339338951,37.01,74475.806,0.0,0.19545,0.0001,21.11805]
[1776339343690,37.0,74477.032,0.0,0.19556,0.0001,21.12558]
[1776339343767,37.0,74477.032,0.0,0.19556,0.0001,21.12558]
[1776339345958,37.0,74464.728,0.0,0.19435,0.0001,21.04249]
[1776339346751,37.0,74464.728,0.0,0.19435,0.0001,21.04249]
[1776339346959,37.0,74462.708,0.0,0.19415,0.0001,21.02876]
[1776339351964,37.0,74461.602,0.0,0.19402,0.0001,21.02036]
[1776339357969,37.0,74452.266,0.0,0.1931,0.0001,20.95694]
[1776339362974,37.0,74445.932,0.0,0.19248,0.0001,20.91405]
[1776339368028,37.0,74447.132,0.0,0.1926,0.0001,20.9218]
[1776339368066,37.0,74447.132,0.0,0.1926,0.0001,20.9218]
[1776339368301,37.0,74447.132,0.0,0.1926,0.0001,20.9218]
[1776339368687,37.0,74447.132,0.0,0.1926,0.0001,20.9218]
[1776339368879,37.0,74447.132,0.0,0.1926,0.0001,20.9218]
[1776339368983,37.0,74447.206,0.0,0.1926,0.0001,20.92229]
[1776339369570,37.0,74447.206,0.0,0.1926,0.0001,20.92229]
[1776339369984,37.0,74482.292,0.0,0.19602,0.0001,21.15729]
[1776339370122,37.0,74482.292,0.0,0.19602,0.0001,21.15729]
[1776339370190,37.0,74482.292,0.0,0.19602,0.0001,21.15729]
[1776339370500,37.0,74482.292,0.0,0.19602,0.0001,21.15729]
[1776339370766,37.0,74482.292,0.0,0.19602,0.0001,21.15729]
[1776339370868,37.0,74482.292,0.0,0.19601,0.0001,21.15684]
[1776339371988,36.99,74493.7,0.0,0.19712,0.0001,21.2326]
[1776339374021,36.99,74497.124,0.0,0.19744,0.0001,21.25454]
[1776339374743,36.99,74497.124,0.0,0.19744,0.0001,21.25425]
[1776339379462,36.99,74490.574,0.0,0.19678,0.0001,21.20946]
[1776339380086,36.99,74490.574,0.0,0.19677,0.0001,21.20919]
[1776339380722,36.99,74490.574,0.0,0.19677,0.0001,21.20903]
[1776339386001,36.99,74497.018,0.0,0.19739,0.0001,21.25128]
[1776339388364,36.99,74498.76,0.0,0.19756,0.0001,21.26259]
[1776339388565,36.99,74498.76,0.0,0.19756,0.0001,21.26259]
[1776339389004,36.98,74498.526,0.0,0.19753,0.0001,21.26087]
[1776339390379,36.98,74498.446,0.0,0.19752,0.0001,21.26002]
[1776339390666,36.98,74498.446,0.0,0.19752,0.0001,21.25976]
[1776339392007,36.98,74484.646,0.0,0.19614,0.0001,21.1641]
[1776339395915,36.98,74484.022,0.0,0.19607,0.0001,21.15961]
[1776339395928,36.98,74484.022,0.0,0.19607,0.0001,21.15961]
[1776339395949,36.98,74484.022,0.0,0.19607,0.0001,21.1595]
[1776339396089,36.98,74484.022,0.0,0.19607,0.0001,21.1595]
[1776339396756,36.98,74484.022,0.0,0.19607,0.0001,21.1595]
[1776339396759,36.98,74484.022,0.0,0.19607,0.0001,21.15917]
[1776339398393,36.98,74484.022,0.0,0.19606,0.0001,21.15886]
[1776339400017,36.98,74471.086,0.0,0.19479,0.0001,21.07181]
[1776339405022,36.98,74465.94,0.0,0.19428,0.0001,21.03629]
[1776339408883,36.98,74465.444,0.0,0.19422,0.0001,21.03236]
[1776339408983,36.98,74465.444,0.0,0.19421,0.0001,21.03215]
[1776339414031,36.97,74465.088,0.0,0.19417,0.0001,21.02925]
[1776339419036,36.97,74464.746,0.0,0.19413,0.0001,21.02645]
[1776339424385,36.97,74464.882,0.0,0.19414,0.0001,21.02677]
[1776339429420,36.97,74464.8,0.0,0.19412,0.0001,21.02573]
[1776339434455,36.97,74464.59,0.0,0.19409,0.0001,21.02385]
[1776339439490,36.97,74464.376,0.0,0.19406,0.0001,21.02195]
[1776339444648,36.97,74464.352,0.0,0.19406,0.0001,21.02144]
[1776339450033,36.97,74463.512,0.0,0.19397,0.0001,21.01533]
[1776339451734,36.97,74467.41,0.0,0.19435,0.0001,21.04136]
[1776339451835,36.97,74467.41,0.0,0.19432,0.0001,21.03801]
[1776339457616,36.97,74470.246,0.0,0.1946,0.0001,21.05713]
[1776339458767,36.97,74470.246,0.0,0.1946,0.0001,21.05713]
[1776339461694,36.97,74470.282,0.0,0.1946,0.0001,21.05716]
[1776339461789,36.97,74470.282,0.0,0.1946,0.0001,21.05707]
[1776339467092,36.97,74465.954,0.0,0.19417,0.0001,21.02761]
[1776339472721,36.96,74466.888,0.0,0.19425,0.0001,21.03324]
[1776339476741,36.96,74471.444,0.0,0.19469,0.0001,21.06343]
[1776339476749,36.96,74471.444,0.0,0.19469,0.0001,21.06336]
[1776339479770,36.96,74483.458,0.0,0.19586,0.0001,21.14352]
[1776339485047,36.96,74487.52,0.0,0.19625,0.0001,21.17025]
[1776339490970,36.96,74488.896,0.0,0.19638,0.0001,21.17879]
[1776339492934,36.96,74488.896,0.0,0.19637,0.0001,21.1786]
[1776339493035,36.96,74488.896,0.0,0.19637,0.0001,21.1786]
[1776339493108,36.96,74488.896,0.0,0.19637,0.0001,21.1786]
[1776339493118,36.96,74485.564,0.0,0.19604,0.0001,21.15616]
[1776339493184,36.96,74485.564,0.0,0.19604,0.0001,21.15616]
[1776339493393,36.96,74485.564,0.0,0.19604,0.0001,21.15616]
[1776339494119,36.96,74478.924,0.0,0.19539,0.0001,21.11145]
[1776339499913,36.96,74471.198,0.0,0.19462,0.0001,21.05835]
[1776339505383,36.95,74473.82,0.0,0.19486,0.0001,21.07493]
[1776339510995,36.95,74476.074,0.0,0.19505,0.0001,21.08829]
[1776339516141,36.95,74467.898,0.0,0.19422,0.0001,21.02918]
[1776339521309,36.94,74468.16,0.0,0.19423,0.0001,21.02998]
[1776339527110,36.94,74467.98,0.0,0.19419,0.0001,21.02764]
[1776339532144,36.94,74462.698,0.0,0.19367,0.0001,20.99145]
[1776339533181,36.94,74462.698,0.0,0.19367,0.0001,20.99131]
[1776339533462,36.94,74462.698,0.0,0.19367,0.0001,20.99131]
[1776339534158,36.94,74462.698,0.0,0.19366,0.0001,20.99104]
[1776339537163,36.94,74450.1,0.0,0.19243,0.0001,20.90586]
[1776339542168,36.94,74447.422,0.0,0.19216,0.0001,20.88694]
[1776339545880,36.93,74446.268,0.0,0.19204,0.0001,20.87868]
[1776339551180,36.93,74436.464,0.0,0.19108,0.0001,20.81217]
[1776339556185,36.93,74440.678,0.0,0.19148,0.0001,20.83994]
[1776339561190,36.93,74442.102,0.0,0.19161,0.0001,20.84889]
[1776339566194,36.93,74442.138,0.0,0.1916,0.0001,20.84849]
[1776339569161,36.93,74442.134,0.0,0.1916,0.0001,20.84821]
[1776339569200,36.93,74442.132,0.0,0.19159,0.0001,20.84807]
[1776339569551,36.93,74442.132,0.0,0.19159,0.0001,20.84807]
[1776339570191,36.93,74442.132,0.0,0.1916,0.0001,20.84825]
[1776339570396,36.93,74442.132,0.0,0.1916,0.0001,20.84825]
[1776339570525,36.93,74442.132,0.0,0.1916,0.0001,20.84825]
[1776339571202,36.93,74459.108,0.0,0.19322,0.0001,20.95894]
[1776339571464,36.93,74459.108,0.0,0.19322,0.0001,20.95894]
[1776339572290,36.93,74459.108,0.0,0.19322,0.0001,20.95873]
[1776339573203,36.93,74478.57,0.0,0.19511,0.0001,21.08884]
[1776339573477,36.93,74478.57,0.0,0.19511,0.0001,21.08884]
[1776339574204,36.93,74478.172,0.0,0.19506,0.0001,21.08577]
[1776339576210,36.93,74478.462,0.0,0.19508,0.0001,21.08718]
[1776339576739,36.93,74478.462,0.0,0.19508,0.0001,21.08718]
[1776339576840,36.92,74478.462,0.0,0.19508,0.0001,21.08692]
[1776339577443,36.92,74478.462,0.0,0.19508,0.0001,21.08692]
[1776339578383,36.92,74478.462,0.0,0.19507,0.0001,21.08667]
[1776339579209,36.92,74478.07,0.0,0.19503,0.0001,21.08364]
[1776339579694,36.92,74478.07,0.0,0.19502,0.0001,21.08328]
[1776339585215,36.92,74476.468,0.0,0.19484,0.0001,21.07073]
[1776339590666,36.91,74476.196,0.0,0.19479,0.0001,21.06718]
[1776339590692,36.91,74476.196,0.0,0.19479,0.0001,21.06718]
[1776339593522,36.91,74476.82,0.0,0.19484,0.0001,21.07056]
[1776339593829,36.91,74476.82,0.0,0.19484,0.0001,21.07056]
[1776339594567,36.91,74476.82,0.0,0.19483,0.0001,21.07033]
[1776339596088,36.91,74476.82,0.0,0.19483,0.0001,21.07014]
[1776339596606,36.91,74464.59,0.0,0.19363,0.0001,20.9879]
[1776339598222,36.91,74464.59,0.0,0.19363,0.0001,20.9879]
[1776339598364,36.91,74455.988,0.0,0.1928,0.0001,20.93007]
[1776339599230,36.91,74455.794,0.0,0.19278,0.0001,20.92855]
[1776339601642,36.91,74441.592,0.0,0.1914,0.0001,20.83279]
[1776339606352,36.91,74434.658,0.0,0.19072,0.0001,20.78587]
[1776339607040,36.91,74434.658,0.0,0.19072,0.0001,20.78587]
[1776339607237,36.91,74434.658,0.0,0.19072,0.0001,20.78587]
[1776339607238,36.91,74438.082,0.0,0.19105,0.0001,20.80891]
[1776339609240,36.91,74438.422,0.0,0.19108,0.0001,20.81093]
[1776339609830,36.91,74438.422,0.0,0.19108,0.0001,20.81093]
[1776339610187,36.91,74438.422,0.0,0.19108,0.0001,20.81093]
[1776339610524,36.91,74437.408,0.0,0.19098,0.0001,20.80387]
[1776339610548,36.91,74437.408,0.0,0.19098,0.0001,20.80387]
[1776339610708,36.91,74437.408,0.0,0.19097,0.0001,20.80352]
[1776339612722,36.91,74453.79,0.0,0.19255,0.0001,20.91314]
[1776339616331,36.9,74452.798,0.0,0.19244,0.0001,20.90571]
[1776339616646,36.9,74452.798,0.0,0.19244,0.0001,20.90571]
[1776339617248,36.9,74451.16,0.0,0.19228,0.0001,20.89446]
[1776339623137,36.9,74447.294,0.0,0.1919,0.0001,20.86773]
[1776339628834,36.9,74448.218,0.0,0.19197,0.0001,20.8729]
[1776339633871,36.9,74448.956,0.0,0.19201,0.0001,20.87374]
[1776339638903,36.9,74449.844,0.0,0.19208,0.0001,20.87895]
[1776339643938,36.89,74449.926,0.0,0.19208,0.0001,20.8787]
[1776339648974,36.89,74453.674,0.0,0.19243,0.0001,20.90298]
[1776339654009,36.89,74453.306,0.0,0.19238,0.0001,20.89961]
[1776339659045,36.89,74449.77,0.0,0.19202,0.0001,20.87502]
[1776339661618,36.89,74448.478,0.0,0.19189,0.0001,20.86605]
[1776339663969,36.89,74448.478,0.0,0.19189,0.0001,20.86572]
[1776339664080,36.89,74448.478,0.0,0.19189,0.0001,20.86556]
[1776339669146,36.89,74442.58,0.0,0.19131,0.0001,20.8253]
[1776339674661,36.88,74439.682,0.0,0.19102,0.0001,20.80503]
[1776339680193,36.88,74436.852,0.0,0.19073,0.0001,20.78537]
[1776339685228,36.88,74435.982,0.0,0.19064,0.0001,20.77908]
[1776339690263,36.88,74435.622,0.0,0.1906,0.0001,20.77625]
[1776339695303,36.88,74435.136,0.0,0.19053,0.0001,20.76923]
[1776339701166,36.88,74434.96,0.0,0.19051,0.0001,20.7677]
[1776339706339,36.88,74434.808,0.0,0.19048,0.0001,20.76627]
[1776339711344,36.88,74435.056,0.0,0.1905,0.0001,20.7676]
[1776339715447,36.88,74436.222,0.0,0.19061,0.0001,20.77515]
[1776339717448,36.88,74436.38,0.0,0.19063,0.0001,20.77614]
[1776339718225,36.88,74436.38,0.0,0.19062,0.0001,20.77598]
[1776339723356,36.88,74436.342,0.0,0.19061,0.0001,20.77536]
[1776339726264,36.88,74439.186,0.0,0.19089,0.0001,20.79431]
[1776339726359,36.88,74438.002,0.0,0.19077,0.0001,20.78625]
[1776339731364,36.87,74431.874,0.0,0.19017,0.0001,20.74471]
[1776339737371,36.87,74428.998,0.0,0.1899,0.0001,20.72518]
[1776339743377,36.87,74429.124,0.0,0.18991,0.0001,20.72597]
[1776339749203,36.87,74428.744,0.0,0.18987,0.0001,20.72336]
[1776339753532,36.87,74429.126,0.0,0.18988,0.0001,20.72249]
[1776339754471,36.87,74429.126,0.0,0.18988,0.0001,20.72248]
[1776339755208,36.87,74429.126,0.0,0.18988,0.0001,20.72245]
[1776339758598,36.87,74431.484,0.0,0.19011,0.0001,20.73823]
[1776339758602,36.87,74431.484,0.0,0.19011,0.0001,20.73823]
[1776339758749,36.87,74431.484,0.0,0.19011,0.0001,20.73821]
[1776339763784,36.87,74429.068,0.0,0.18987,0.0001,20.72189]
[1776339768819,36.87,74428.524,0.0,0.18982,0.0001,20.71819]
[1776339774408,36.87,74425.738,0.0,0.18955,0.0001,20.69946]
[1776339780414,36.87,74428.326,0.0,0.1898,0.0001,20.71696]
[1776339785419,36.87,74428.408,0.0,0.18981,0.0001,20.7175]
[1776339790424,36.87,74427.114,0.0,0.18969,0.0001,20.70878]
[1776339796008,36.87,74426.44,0.0,0.18962,0.0001,20.70432]
[1776339797660,36.87,74426.706,0.0,0.18965,0.0001,20.70612]
[1776339797686,36.87,74426.706,0.0,0.18965,0.0001,20.70612]
[1776339798022,36.87,74426.706,0.0,0.18965,0.0001,20.70612]
[1776339803058,36.87,74428.22,0.0,0.1898,0.0001,20.71639]
[1776339808400,36.87,74431.998,0.0,0.19016,0.0001,20.7418]
[1776339813733,36.87,74432.954,0.0,0.19022,0.0001,20.74441]
[1776339815449,36.87,74450.372,0.0,0.1919,0.0001,20.86137]
[1776339821455,36.87,74449.57,0.0,0.19181,0.0001,20.85504]
[1776339826674,36.87,74449.254,0.0,0.19177,0.0001,20.85216]
[1776339827227,36.87,74449.254,0.0,0.19177,0.0001,20.85216]
[1776339832466,36.87,74455.348,0.0,0.19235,0.0001,20.89296]
[1776339837471,36.87,74454.334,0.0,0.19225,0.0001,20.88597]
[1776339842744,36.87,74456.266,0.0,0.19244,0.0001,20.89879]
[1776339842946,36.87,74456.266,0.0,0.19244,0.0001,20.89879]
[1776339847746,36.86,74467.092,0.0,0.19348,0.0001,20.97065]
[1776339848374,36.86,74467.092,0.0,0.19347,0.0001,20.97044]
[1776339851166,36.86,74467.092,0.0,0.19347,0.0001,20.9704]
[1776339851181,36.86,74467.092,0.0,0.19347,0.0001,20.9704]
[1776339851395,36.86,74467.092,0.0,0.19347,0.0001,20.97035]
[1776339852745,36.86,74475.03,0.0,0.19424,0.0001,21.02353]
[1776339858446,36.86,74468.616,0.0,0.19361,0.0001,20.97973]
[1776339863481,36.86,74467.378,0.0,0.19344,0.0001,20.9683]
[1776339867962,36.85,74470.648,0.0,0.19375,0.0001,20.98983]
[1776339873507,36.85,74469.33,0.0,0.19359,0.0001,20.97693]
[1776339879513,36.85,74468.846,0.0,0.19353,0.0001,20.97308]
[1776339884518,36.84,74473.968,0.0,0.19395,0.0001,21.00191]
[1776339885986,36.84,74474.822,0.0,0.19401,0.0001,21.00634]
[1776339888565,36.83,74476.834,0.0,0.1942,0.0001,21.01943]
[1776339894528,36.83,74476.142,0.0,0.19412,0.0001,21.01392]
[1776339899452,36.83,74476.318,0.0,0.19413,0.0001,21.01456]
[1776339905538,36.83,74475.446,0.0,0.19403,0.0001,21.00759]
[1776339910543,36.83,74466.978,0.0,0.1932,0.0001,20.95028]
[1776339915845,36.83,74465.978,0.0,0.1931,0.0001,20.94324]
[1776339921147,36.83,74466.036,0.0,0.1931,0.0001,20.94341]
[1776339927405,36.83,74466.036,0.0,0.19309,0.0001,20.94274]
[1776339930563,36.82,74477.296,0.0,0.19418,0.0001,21.01793]
[1776339935986,36.82,74472.52,0.0,0.19368,0.0001,20.98173]
[1776339941023,36.82,74469.838,0.0,0.19341,0.0001,20.96328]
[1776339946034,36.82,74471.944,0.0,0.19361,0.0001,20.97709]
[1776339951093,36.82,74470.844,0.0,0.1935,0.0001,20.96916]
[1776339956129,36.82,74478.03,0.0,0.19419,0.0001,21.01682]
[1776339961165,36.82,74478.698,0.0,0.19424,0.0001,21.0206]
[1776339966598,36.82,74480.654,0.0,0.19442,0.0001,21.03298]
[1776339971603,36.81,74482.626,0.0,0.1946,0.0001,21.04542]
[1776339976608,36.81,74484.268,0.0,0.19475,0.0001,21.05559]
[1776339981613,36.81,74484.298,0.0,0.19474,0.0001,21.05489]
[1776339982534,36.81,74484.298,0.0,0.19474,0.0001,21.05489]
[1776339982614,36.81,74484.328,0.0,0.19474,0.0001,21.05491]
[1776339983436,36.81,74484.328,0.0,0.19474,0.0001,21.05491]
[1776339985112,36.81,74486.272,0.0,0.19493,0.0001,21.06785]
[1776339985334,36.81,74486.272,0.0,0.19493,0.0001,21.06773]
[1776339990369,36.81,74493.656,0.0,0.19565,0.0001,21.1176]
[1776339995404,36.81,74495.604,0.0,0.19583,0.0001,21.12751]
[1776340000440,36.81,74494.366,0.0,0.19571,0.0001,21.11948]
[1776340001699,36.81,74492.214,0.0,0.1955,0.0001,21.10511]
[1776340001709,36.81,74492.214,0.0,0.1955,0.0001,21.10511]
[1776340002454,36.81,74492.214,0.0,0.1955,0.0001,21.10504]
[1776340007488,36.81,74489.184,0.0,0.1952,0.0001,21.08438]
[1776340012523,36.81,74488.226,0.0,0.1951,0.0001,21.07769]
[1776340016812,36.81,74487.614,0.0,0.19503,0.0001,21.0734]
[1776340016832,36.81,74487.614,0.0,0.19503,0.0001,21.0734]
[1776340017559,36.81,74487.614,0.0,0.19503,0.0001,21.0732]
[1776340022580,36.81,74479.514,0.0,0.19423,0.0001,21.01816]
[1776340027629,36.8,74481.366,0.0,0.1944,0.0001,21.02974]
[1776340033664,36.8,74481.686,0.0,0.19442,0.0001,21.03099]
[1776340038669,36.8,74475.662,0.0,0.19382,0.0001,20.98986]
[1776340044675,36.8,74481.334,0.0,0.19436,0.0001,21.02728]
[1776340049680,36.8,74478.982,0.0,0.19412,0.0001,21.01081]
[1776340054685,36.8,74478.406,0.0,0.19403,0.0001,21.00296]
[1776340059899,36.8,74480.998,0.0,0.19428,0.0001,21.01979]
[1776340065696,36.79,74483.076,0.0,0.19447,0.0001,21.03293]
[1776340069385,36.79,74487.844,0.0,0.19493,0.0001,21.06446]
[1776340069553,36.79,74487.844,0.0,0.19493,0.0001,21.06446]
[1776340069591,36.79,74487.844,0.0,0.19492,0.0001,21.06424]
[1776340072703,36.79,74500.954,0.0,0.19621,0.0001,21.15198]
[1776340073878,36.79,74500.954,0.0,0.19621,0.0001,21.15198]
[1776340073886,36.79,74500.954,0.0,0.19621,0.0001,21.15198]
[1776340074705,36.79,74500.94,0.0,0.1962,0.0001,21.15161]
[1776340080711,36.79,74499.952,0.0,0.19611,0.0001,21.14514]
[1776340086095,36.79,74500.974,0.0,0.19621,0.0001,21.15214]
[1776340087936,36.79,74497.5,0.0,0.19587,0.0001,21.1289]
[1776340088444,36.79,74497.5,0.0,0.19587,0.0001,21.1289]
[1776340088546,36.79,74497.5,0.0,0.19587,0.0001,21.12895]
[1776340094164,36.79,74496.856,0.0,0.1958,0.0001,21.12405]
[1776340097483,36.79,74500.034,0.0,0.1961,0.0001,21.14504]
[1776340097732,36.79,74499.676,0.0,0.19607,0.0001,21.14251]
[1776340102737,36.79,74509.054,0.0,0.19698,0.0001,21.20467]
[1776340103221,36.79,74509.054,0.0,0.19698,0.0001,21.20467]
[1776340106280,36.79,74509.072,0.0,0.19698,0.0001,21.20453]
[1776340106323,36.79,74509.072,0.0,0.19698,0.0001,21.20453]
[1776340106591,36.79,74509.072,0.0,0.19698,0.0001,21.20453]
[1776340106745,36.79,74509.46,0.0,0.19701,0.0001,21.20709]
[1776340106849,36.79,74509.46,0.0,0.19701,0.0001,21.20709]
[1776340107575,36.79,74509.46,0.0,0.19701,0.0001,21.20659]
[1776340108320,36.79,74509.46,0.0,0.19701,0.0001,21.20659]
[1776340108370,36.78,74509.46,0.0,0.197,0.0001,21.2062]
[1776340109203,36.78,74495.654,0.0,0.19564,0.0001,21.11325]
[1776340114239,36.78,74499.714,0.0,0.196,0.0001,21.13599]
[1776340115535,36.78,74499.714,0.0,0.196,0.0001,21.13599]
[1776340115568,36.78,74499.714,0.0,0.196,0.0001,21.13599]
[1776340115713,36.78,74499.714,0.0,0.19599,0.0001,21.13568]
[1776340115799,36.78,74499.714,0.0,0.19599,0.0001,21.13568]
[1776340120260,36.78,74499.714,0.0,0.19598,0.0001,21.13497]
[1776340120282,36.78,74499.714,0.0,0.19598,0.0001,21.13478]
[1776340124310,36.78,74511.352,0.0,0.19712,0.0001,21.21279]
[1776340128535,36.78,74507.374,0.0,0.19673,0.0001,21.18603]
[1776340128624,36.78,74507.374,0.0,0.19673,0.0001,21.18603]
[1776340128626,36.78,74507.374,0.0,0.19673,0.0001,21.18602]
[1776340128896,36.78,74507.374,0.0,0.19673,0.0001,21.18602]
[1776340129387,36.78,74507.374,0.0,0.19673,0.0001,21.18602]
[1776340130118,36.78,74507.374,0.0,0.19672,0.0001,21.18579]
[1776340134380,36.78,74495.4,0.0,0.19554,0.0001,21.10488]
[1776340139415,36.78,74499.82,0.0,0.19597,0.0001,21.13406]
[1776340144451,36.77,74500.468,0.0,0.19602,0.0001,21.13785]
[1776340149486,36.77,74500.514,0.0,0.19602,0.0001,21.13761]
[1776340154521,36.77,74499.792,0.0,0.19594,0.0001,21.13212]
[1776340159556,36.77,74504.326,0.0,0.19637,0.0001,21.16187]
[1776340164590,36.77,74500.572,0.0,0.19599,0.0001,21.13607]
[1776340169626,36.77,74499.088,0.0,0.19584,0.0001,21.12561]
[1776340174661,36.77,74498.254,0.0,0.19573,0.0001,21.11619]
[1776340179697,36.77,74498.078,0.0,0.1957,0.0001,21.1146]
[1776340184821,36.76,74500.62,0.0,0.19595,0.0001,21.13119]
[1776340190774,36.76,74501.498,0.0,0.19602,0.0001,21.13645]
[1776340195832,36.76,74504.06,0.0,0.19627,0.0001,21.15303]
[1776340200838,36.76,74504.358,0.0,0.19629,0.0001,21.15439]
[1776340206844,36.76,74504.728,0.0,0.19631,0.0001,21.15609]
[1776340211849,36.76,74506.532,0.0,0.19648,0.0001,21.16756]
[1776340217855,36.75,74505.944,0.0,0.19641,0.0001,21.16277]
[1776340222860,36.75,74505.616,0.0,0.19636,0.0001,21.15989]
[1776340224794,36.75,74505.482,0.0,0.19635,0.0001,21.15886]
[1776340225372,36.75,74505.7,0.0,0.19637,0.0001,21.16019]
[1776340225803,36.75,74505.7,0.0,0.19637,0.0001,21.16019]
[1776340226770,36.75,74505.7,0.0,0.19637,0.0001,21.16019]
[1776340226827,36.75,74505.7,0.0,0.19637,0.0001,21.15996]
[1776340227715,36.75,74505.7,0.0,0.19637,0.0001,21.15996]
[1776340227893,36.75,74505.7,0.0,0.19636,0.0001,21.15967]
[1776340228866,36.75,74518.248,0.0,0.1976,0.0001,21.24375]
[1776340229738,36.75,74518.248,0.0,0.1976,0.0001,21.24375]
[1776340229839,36.75,74518.248,0.0,0.19759,0.0001,21.24354]
[1776340233830,36.75,74514.948,0.0,0.19724,0.0001,21.21762]
[1776340233833,36.75,74514.948,0.0,0.19724,0.0001,21.21762]
[1776340233872,36.75,74516.764,0.0,0.19742,0.0001,21.22969]
[1776340235209,36.75,74517.34,0.0,0.19747,0.0001,21.23334]
[1776340240879,36.75,74518.092,0.0,0.19752,0.0001,21.23711]
[1776340242571,36.75,74519.85,0.0,0.1977,0.0001,21.24868]
[1776340243384,36.74,74519.85,0.0,0.19769,0.0001,21.24845]
[1776340243460,36.74,74519.85,0.0,0.19769,0.0001,21.24822]
[1776340248745,36.74,74522.302,0.0,0.19793,0.0001,21.26446]
[1776340254893,36.74,74519.182,0.0,0.19762,0.0001,21.24347]
[1776340260264,36.74,74519.316,0.0,0.19763,0.0001,21.24442]
[1776340261449,36.74,74519.316,0.0,0.19763,0.0001,21.24442]
[1776340261455,36.74,74519.316,0.0,0.19763,0.0001,21.24442]
[1776340261582,36.74,74519.316,0.0,0.19763,0.0001,21.24442]
[1776340261659,36.74,74519.316,0.0,0.19763,0.0001,21.24442]
[1776340266306,36.74,74508.056,0.0,0.19651,0.0001,21.16794]
[1776340270837,36.74,74499.52,0.0,0.19566,0.0001,21.11029]
[1776340273313,36.74,74499.52,0.0,0.19566,0.0001,21.11009]
[1776340273441,36.74,74499.52,0.0,0.19566,0.0001,21.11009]
[1776340274088,36.74,74499.52,0.0,0.19566,0.0001,21.11002]
[1776340274362,36.74,74499.52,0.0,0.19566,0.0001,21.11012]
[1776340279397,36.74,74500.382,0.0,0.19575,0.0001,21.11634]
[1776340284485,36.74,74503.632,0.0,0.19607,0.0001,21.13844]
[1776340290297,36.74,74504.272,0.0,0.19614,0.0001,21.14295]
[1776340295951,36.74,74505.904,0.0,0.19628,0.0001,21.15075]
[1776340301920,36.74,74505.898,0.0,0.19628,0.0001,21.1509]
[1776340307647,36.74,74503.792,0.0,0.19608,0.0001,21.13702]
[1776340312968,36.74,74502.972,0.0,0.19601,0.0001,21.13182]
[1776340317973,36.75,74501.966,0.0,0.19591,0.0001,21.12536]
[1776340323074,36.75,74496.388,0.0,0.19537,0.0001,21.08828]
[1776340328482,36.75,74497.284,0.0,0.19546,0.0001,21.09483]
[1776340334800,36.75,74498.696,0.0,0.19561,0.0001,21.10499]
[1776340339835,36.75,74499.04,0.0,0.19565,0.0001,21.10774]
[1776340341284,36.75,74499.046,0.0,0.19566,0.0001,21.10785]
[1776340346885,36.75,74507.434,0.0,0.19648,0.0001,21.16442]
[1776340351920,36.75,74506.866,0.0,0.19641,0.0001,21.15733]
[1776340356955,36.75,74506.656,0.0,0.19639,0.0001,21.15605]
[1776340357088,36.75,74506.656,0.0,0.19639,0.0001,21.15605]
[1776340357964,36.75,74506.656,0.0,0.19639,0.0001,21.1562]
[1776340360197,36.75,74506.656,0.0,0.1964,0.0001,21.15647]
[1776340360212,36.75,74506.656,0.0,0.1964,0.0001,21.15647]
[1776340360985,36.75,74506.656,0.0,0.1964,0.0001,21.15659]
[1776340361348,36.75,74506.656,0.0,0.1964,0.0001,21.15659]
[1776340361480,36.75,74506.656,0.0,0.1964,0.0001,21.15659]
[1776340361992,36.75,74506.656,0.0,0.1964,0.0001,21.15664]
[1776340363449,36.75,74506.656,0.0,0.1964,0.0001,21.15669]
[1776340364006,36.75,74506.656,0.0,0.1964,0.0001,21.1567]
[1776340367023,36.75,74518.902,0.0,0.19761,0.0001,21.23902]
[1776340369629,36.75,74521.354,0.0,0.19785,0.0001,21.25548]
[1776340369776,36.75,74521.354,0.0,0.19785,0.0001,21.25548]
[1776340369785,36.75,74521.354,0.0,0.19785,0.0001,21.25548]
[1776340374843,36.75,74522.354,0.0,0.19795,0.0001,21.26211]
[1776340374932,36.75,74522.354,0.0,0.19795,0.0001,21.26209]
[1776340376416,36.75,74523.506,0.0,0.19806,0.0001,21.26984]
[1776340376481,36.75,74523.506,0.0,0.19806,0.0001,21.26984]
[1776340377033,36.75,74526.024,0.0,0.19831,0.0001,21.28674]
[1776340377463,36.75,74526.024,0.0,0.19831,0.0001,21.28674]
[1776340377487,36.75,74526.024,0.0,0.19831,0.0001,21.28674]
[1776340377881,36.75,74526.024,0.0,0.19831,0.0001,21.28674]
[1776340377887,36.75,74526.024,0.0,0.19832,0.0001,21.2869]
[1776340378387,36.75,74526.024,0.0,0.19832,0.0001,21.2869]
[1776340378565,36.75,74526.024,0.0,0.19832,0.0001,21.2869]
[1776340378707,36.75,74526.024,0.0,0.19831,0.0001,21.28672]
[1776340379726,36.75,74526.024,0.0,0.19831,0.0001,21.28672]
[1776340379952,36.75,74526.024,0.0,0.19831,0.0001,21.28672]
[1776340380036,36.75,74552.952,0.0,0.20099,0.0001,21.46695]
[1776340384357,36.75,74554.774,0.0,0.20117,0.0001,21.47889]
[1776340384758,36.75,74554.774,0.0,0.20117,0.0001,21.47889]
[1776340385076,36.75,74554.774,0.0,0.20117,0.0001,21.47883]
[1776340386104,36.75,74562.924,0.0,0.20198,0.0001,21.53308]
[1776340386717,36.75,74562.924,0.0,0.20198,0.0001,21.53308]
[1776340386818,36.75,74562.924,0.0,0.20198,0.0001,21.53295]
[1776340388442,36.75,74565.672,0.0,0.20225,0.0001,21.55118]
[1776340389012,36.75,74565.672,0.0,0.20225,0.0001,21.55118]
[1776340389045,36.75,74565.488,0.0,0.20223,0.0001,21.54981]
[1776340390184,36.75,74565.488,0.0,0.20223,0.0001,21.54975]
[1776340390728,36.75,74565.488,0.0,0.20223,0.0001,21.5498]
[1776340392048,36.75,74578.01,0.0,0.20349,0.0001,21.63348]
[1776340394285,36.75,74578.01,0.0,0.20349,0.0001,21.63364]
[1776340394600,36.75,74578.01,0.0,0.20349,0.0001,21.63364]
[1776340394957,36.75,74578.01,0.0,0.20349,0.0001,21.63374]
[1776340396467,36.75,74572.238,0.0,0.20291,0.0001,21.59503]
[1776340399601,36.75,74571.488,0.0,0.20283,0.0001,21.58977]
[1776340400462,36.75,74571.488,0.0,0.20283,0.0001,21.58969]
[1776340400727,36.75,74571.488,0.0,0.20283,0.0001,21.58969]
[1776340400736,36.75,74571.488,0.0,0.20283,0.0001,21.5896]
[1776340402874,36.75,74571.488,0.0,0.20283,0.0001,21.58951]
[1776340408392,36.75,74578.918,0.0,0.20358,0.0001,21.63938]
[1776340408456,36.75,74578.918,0.0,0.20358,0.0001,21.63938]
[1776340408499,36.75,74578.918,0.0,0.20358,0.0001,21.63938]
[1776340409016,36.75,74578.918,0.0,0.20358,0.0001,21.63956]
[1776340409940,36.75,74578.918,0.0,0.20358,0.0001,21.63956]
[1776340411702,36.75,74579.524,0.0,0.20362,0.0001,21.64035]
[1776340412040,36.75,74579.524,0.0,0.20362,0.0001,21.64041]
[1776340417072,36.75,74581.134,0.0,0.20379,0.0001,21.65139]
[1776340423078,36.75,74580.554,0.0,0.20373,0.0001,21.64778]
[1776340428461,36.75,74579.884,0.0,0.20367,0.0001,21.64358]
[1776340433497,36.75,74580.338,0.0,0.20372,0.0001,21.64684]
[1776340439093,36.75,74581.756,0.0,0.20387,0.0001,21.65648]
[1776340445062,36.75,74581.86,0.0,0.20388,0.0001,21.65733]
[1776340447766,36.75,74581.868,0.0,0.20388,0.0001,21.65747]
[1776340447779,36.75,74581.868,0.0,0.20388,0.0001,21.65747]
[1776340448103,36.75,74583.258,0.0,0.20402,0.0001,21.66675]
[1776340453637,36.75,74591.586,0.0,0.20485,0.0001,21.72159]
[1776340454113,36.75,74591.586,0.0,0.20485,0.0001,21.72159]
[1776340460689,36.75,74592.226,0.0,0.20491,0.0001,21.72538]
[1776340462015,36.75,74592.226,0.0,0.20491,0.0001,21.72538]
[1776340462095,36.75,74592.226,0.0,0.20491,0.0001,21.72531]
[1776340467448,36.75,74594.174,0.0,0.20511,0.0001,21.73849]
[1776340470285,36.75,74599.95,0.0,0.20569,0.0001,21.77698]
[1776340472829,36.75,74599.95,0.0,0.20567,0.0001,21.77364]
[1776340476696,36.75,74600.632,0.0,0.20574,0.0001,21.77834]
[1776340476801,36.75,74600.632,0.0,0.20574,0.0001,21.77842]
[1776340481728,36.75,74590.412,0.0,0.20472,0.0001,21.71069]
[1776340481836,36.75,74590.412,0.0,0.20472,0.0001,21.71077]
[1776340482574,36.75,74590.412,0.0,0.20472,0.0001,21.71077]
[1776340482957,36.75,74590.412,0.0,0.20472,0.0001,21.71077]
[1776340483122,36.75,74590.412,0.0,0.20472,0.0001,21.71087]
[1776340484689,36.75,74590.412,0.0,0.20472,0.0001,21.71073]
[1776340486871,36.75,74573.526,0.0,0.20301,0.0001,21.59793]
[1776340491995,36.75,74569.838,0.0,0.20264,0.0001,21.57315]
[1776340495887,36.75,74570.46,0.0,0.2027,0.0001,21.57712]
[1776340500202,36.75,74570.652,0.0,0.20271,0.0001,21.57813]
[1776340506004,36.75,74580.53,0.0,0.2037,0.0001,21.64339]
[1776340512054,36.75,74579.598,0.0,0.20359,0.0001,21.63653]
[1776340517089,36.75,74578.17,0.0,0.20344,0.0001,21.62651]
[1776340522127,36.75,74575.896,0.0,0.20321,0.0001,21.61096]
[1776340527162,36.75,74575.198,0.0,0.20313,0.0001,21.60595]
[1776340532189,36.74,74576.14,0.0,0.2032,0.0001,21.60852]
[1776340537194,36.74,74577.842,0.0,0.20336,0.0001,21.61946]
[1776340542199,36.74,74577.604,0.0,0.20333,0.0001,21.61746]
[1776340547204,36.74,74575.596,0.0,0.20312,0.0001,21.60373]
[1776340552209,36.74,74576.89,0.0,0.20325,0.0001,21.61202]
[1776340558216,36.74,74577.212,0.0,0.20327,0.0001,21.61373]
[1776340560083,36.74,74576.982,0.0,0.20325,0.0001,21.61212]
[1776340562220,36.74,74565.604,0.0,0.20211,0.0001,21.53602]
[1776340566628,36.74,74566.224,0.0,0.20217,0.0001,21.54021]
[1776340567065,36.74,74566.224,0.0,0.20217,0.0001,21.54021]
[1776340572230,36.74,74570.256,0.0,0.20257,0.0001,21.56709]
[1776340577235,36.74,74571.566,0.0,0.2027,0.0001,21.57571]
[1776340582240,36.74,74570.678,0.0,0.20261,0.0001,21.56962]
[1776340587245,36.74,74570.3,0.0,0.20257,0.0001,21.56699]
[1776340587556,36.74,74570.3,0.0,0.20257,0.0001,21.56699]
[1776340587631,36.74,74570.3,0.0,0.20257,0.0001,21.56699]
[1776340593628,36.74,74569.54,0.0,0.20247,0.0001,21.55844]
[1776340598785,36.74,74569.938,0.0,0.20251,0.0001,21.56103]
[1776340604705,36.74,74572.722,0.0,0.20279,0.0001,21.57941]
[1776340610250,36.74,74572.754,0.0,0.20279,0.0001,21.57947]
[1776340615781,36.74,74572.928,0.0,0.2028,0.0001,21.58036]
[1776340621279,36.74,74573.09,0.0,0.20281,0.0001,21.58125]
[1776340621362,36.74,74573.09,0.0,0.20281,0.0001,21.58125]
[1776340626862,36.74,74572.858,0.0,0.20279,0.0001,21.57947]
[1776340631897,36.74,74572.222,0.0,0.20272,0.0001,21.57506]
[1776340632882,36.74,74572.222,0.0,0.20272,0.0001,21.57506]
[1776340637939,36.73,74572.534,0.0,0.20275,0.0001,21.57693]
[1776340642974,36.73,74578.026,0.0,0.20329,0.0001,21.61323]
[1776340648007,36.73,74578.678,0.0,0.20336,0.0001,21.61728]
[1776340653311,36.73,74581.732,0.0,0.20363,0.0001,21.63374]
[1776340658115,36.73,74581.35,0.0,0.20359,0.0001,21.6308]
[1776340658317,36.73,74580.958,0.0,0.20355,0.0001,21.62809]
[1776340659619,36.73,74580.958,0.0,0.20355,0.0001,21.62806]
[1776340659628,36.73,74580.958,0.0,0.20355,0.0001,21.62806]
[1776340660161,36.73,74580.958,0.0,0.20355,0.0001,21.62806]
[1776340666143,36.73,74589.61,0.0,0.20442,0.0001,21.68574]
[1776340671179,36.73,74590.28,0.0,0.20448,0.0001,21.69013]
[1776340676183,36.73,74591.066,0.0,0.20456,0.0001,21.69528]
[1776340676335,36.73,74591.232,0.0,0.20458,0.0001,21.69636]
[1776340677435,36.73,74591.232,0.0,0.20458,0.0001,21.69621]
[1776340682568,36.73,74581.116,0.0,0.20355,0.0001,21.62822]
[1776340686298,36.73,74581.032,0.0,0.20353,0.0001,21.62739]
[1776340691350,36.73,74581.542,0.0,0.20358,0.0001,21.63027]
[1776340696355,36.73,74581.582,0.0,0.20357,0.0001,21.63007]
[1776340697006,36.73,74581.582,0.0,0.20357,0.0001,21.63007]
[1776340702362,36.72,74582.136,0.0,0.20362,0.0001,21.63319]
[1776340707367,36.72,74587.74,0.0,0.20418,0.0001,21.67004]
[1776340708045,36.72,74587.74,0.0,0.20418,0.0001,21.67004]
[1776340712908,36.72,74587.518,0.0,0.20412,0.0001,21.66451]
[1776340713015,36.72,74587.518,0.0,0.20412,0.0001,21.66437]
[1776340717078,36.72,74597.266,0.0,0.20511,0.0001,21.72961]
[1776340722381,36.72,74601.004,0.0,0.20549,0.0001,21.75479]
[1776340726104,36.72,74601.066,0.0,0.2055,0.0001,21.7553]
[1776340726342,36.72,74601.066,0.0,0.2055,0.0001,21.75531]
[1776340731984,36.72,74610.922,0.0,0.2065,0.0001,21.82081]
[1776340732025,36.72,74610.922,0.0,0.2065,0.0001,21.82081]
[1776340736723,36.72,74605.254,0.0,0.20592,0.0001,21.78303]
[1776340737397,36.72,74605.8,0.0,0.20598,0.0001,21.78667]
[1776340742049,36.72,74605.96,0.0,0.20599,0.0001,21.78773]
[1776340747407,36.72,74610.598,0.0,0.20646,0.0001,21.81847]
[1776340752412,36.72,74611.042,0.0,0.2065,0.0001,21.82124]
[1776340757417,36.72,74611.814,0.0,0.20658,0.0001,21.82615]
[1776340759733,36.72,74611.814,0.0,0.20658,0.0001,21.82609]
[1776340760163,36.72,74611.814,0.0,0.20658,0.0001,21.82609]
[1776340760224,36.72,74611.814,0.0,0.20658,0.0001,21.82605]
[1776340766425,36.72,74598.81,0.0,0.20525,0.0001,21.73875]
[1776340771899,36.72,74599.028,0.0,0.20524,0.0001,21.73631]
[1776340776934,36.72,74599.76,0.0,0.20531,0.0001,21.74074]
[1776340781969,36.72,74600.152,0.0,0.20534,0.0001,21.74289]
[1776340787003,36.71,74605.732,0.0,0.20589,0.0001,21.7794]
[1776340792040,36.71,74605.738,0.0,0.20588,0.0001,21.7788]
[1776340797075,36.71,74602.624,0.0,0.20556,0.0001,21.75749]
[1776340802110,36.71,74601.336,0.0,0.20542,0.0001,21.7484]
[1776340804333,36.71,74600.706,0.0,0.20536,0.0001,21.74412]
[1776340804337,36.71,74600.706,0.0,0.20535,0.0001,21.74406]
[1776340809892,36.71,74600.706,0.0,0.20536,0.0001,21.74415]
[1776340815204,36.71,74602.28,0.0,0.20551,0.0001,21.75437]
[1776340820242,36.71,74603.86,0.0,0.20566,0.0001,21.76446]
[1776340825277,36.71,74603.01,0.0,0.20557,0.0001,21.75832]
[1776340830312,36.71,74602.11,0.0,0.20547,0.0001,21.75182]
[1776340835347,36.7,74600.01,0.0,0.20523,0.0001,21.73398]
[1776340840382,36.7,74603.84,0.0,0.20561,0.0001,21.75893]
[1776340840673,36.7,74603.84,0.0,0.20561,0.0001,21.75893]
[1776340840686,36.7,74603.84,0.0,0.20561,0.0001,21.75893]
[1776340841309,36.7,74603.84,0.0,0.20561,0.0001,21.75893]
[1776340841389,36.7,74617.61,0.0,0.20701,0.0001,21.85059]
[1776340841791,36.7,74617.61,0.0,0.20701,0.0001,21.85059]
[1776340842409,36.7,74617.61,0.1,0.20701,0.0001,21.85059]
[1776340842413,36.7,74617.61,0.1,0.20701,0.0001,21.85059]
[1776340842396,36.7,74627.54,0.1,0.20802,0.0001,21.91641]
[1776340843403,36.7,74629.28,0.1,0.20819,0.0001,21.92777]
[1776340846809,36.7,74630.71,0.1,0.20833,0.0001,21.93663]
[1776340847431,36.7,74631.46,0.1,0.2084,0.0001,21.94139]
[1776340852472,36.7,74628.15,0.1,0.20805,0.0001,21.91897]
[1776340855249,36.7,74631.31,0.1,0.20837,0.0001,21.93977]
[1776340855493,36.7,74644.88,0.1,0.20976,0.0001,22.02978]
[1776340857213,36.7,74649.84,0.1,0.21027,0.0001,22.06231]
[1776340857507,36.7,74649.94,0.1,0.21027,0.0001,22.06259]
[1776340859494,36.7,74652.26,0.1,0.21051,0.0001,22.07776]
[1776340864523,36.69,74667.02,0.1,0.212,0.0001,22.17412]
[1776340864759,36.69,74667.02,0.2,0.212,0.0001,22.17412]
[1776340864764,36.69,74667.02,0.2,0.212,0.0001,22.17412]
[1776340865167,36.69,74670.3,0.2,0.21234,0.0001,22.19558]
[1776340867103,36.69,74670.03,0.2,0.21231,0.0001,22.19364]
[1776340867694,36.69,74671.34,0.2,0.21244,0.0001,22.20214]
[1776340867795,36.69,74675.42,0.2,0.21286,0.0001,22.22909]
[1776340868879,36.69,74675.42,0.2,0.21286,0.0001,22.22909]
[1776340869649,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340869797,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340869956,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340870026,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340870038,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340870058,36.69,74676.81,0.2,0.213,0.0001,22.23804]
[1776340872165,36.69,74687.63,0.2,0.21412,0.0001,22.30892]
[1776340875724,36.69,74690.17,0.2,0.21437,0.0001,22.325]
[1776340879269,36.69,74691.64,0.2,0.21451,0.0001,22.33381]
[1776340879619,36.68,74695.15,0.2,0.21487,0.0001,22.35661]
[1776340880435,36.68,74695.15,0.2,0.21487,0.0001,22.35661]
[1776340880670,36.68,74696.12,0.2,0.21496,0.0001,22.36268]
[1776340881278,36.68,74696.12,0.2,0.21496,0.0001,22.36268]
[1776340881372,36.68,74696.12,0.2,0.21496,0.0001,22.36268]
[1776340881716,36.68,74696.75,0.2,0.21503,0.0001,22.36659]
[1776340883456,36.68,74691.88,0.2,0.21452,0.0001,22.33451]
[1776340884014,36.68,74689.44,0.2,0.21426,0.0001,22.31805]
[1776340884142,36.68,74689.44,0.2,0.21426,0.0001,22.31805]
[1776340886511,36.68,74688.18,0.2,0.21412,0.0001,22.30941]
[1776340888270,36.68,74686.59,0.2,0.21395,0.0001,22.29863]
[1776340890153,36.68,74679.51,0.2,0.21322,0.0001,22.2517]
[1776340891279,36.68,74678.86,0.2,0.21315,0.0001,22.24732]
[1776340891807,36.68,74679.06,0.2,0.21314,0.0001,22.2452]
[1776340891908,36.68,74683.69,0.2,0.21362,0.0001,22.27576]
[1776340893381,36.68,74683.69,0.2,0.21362,0.0001,22.27576]
[1776340895433,36.68,74689.83,0.2,0.21426,0.0001,22.31599]
[1776340897418,36.68,74689.47,0.2,0.21422,0.0001,22.31354]
[1776340903126,36.68,74692.99,0.2,0.21458,0.0001,22.33637]
[1776340903188,36.68,74692.99,0.2,0.21458,0.0001,22.33637]
[1776340903219,36.68,74692.99,0.2,0.21458,0.0001,22.33637]
[1776340903726,36.68,74693.44,0.2,0.21462,0.0001,22.33915]
[1776340903737,36.68,74693.44,0.2,0.21462,0.0001,22.33915]
[1776340903834,36.68,74691.26,0.2,0.21439,0.0001,22.32478]
[1776340908870,36.68,74683.01,0.2,0.21353,0.0001,22.26971]
[1776340913223,36.68,74685.17,0.2,0.21375,0.0001,22.28367]
[1776340918940,36.67,74680.97,0.2,0.2133,0.0001,22.25529]
[1776340921830,36.67,74680.22,0.2,0.21322,0.0001,22.25017]
[1776340922048,36.67,74680.22,0.2,0.21322,0.0001,22.25017]
[1776340922620,36.67,74683.84,0.2,0.21359,0.0001,22.2739]
[1776340924114,36.67,74689.42,0.2,0.21417,0.0001,22.31072]
[1776340929074,36.67,74693.55,0.2,0.2146,0.0001,22.33804]
[1776340929156,36.67,74693.55,0.2,0.2146,0.0001,22.33804]
[1776340929182,36.67,74693.55,0.2,0.2146,0.0001,22.33804]
[1776340929292,36.67,74693.55,0.2,0.2146,0.0001,22.33804]
[1776340929601,36.67,74693.55,0.2,0.2146,0.0001,22.33804]
[1776340929296,36.67,74691.38,0.2,0.21438,0.0001,22.32377]
[1776340931061,36.67,74680.74,0.2,0.21327,0.0001,22.25331]
[1776340932319,36.67,74680.74,0.2,0.21327,0.0001,22.25331]
[1776340932397,36.67,74681.25,0.2,0.21332,0.0001,22.2566]
[1776340933389,36.67,74681.25,0.2,0.21332,0.0001,22.2566]
[1776340933823,36.67,74684.82,0.2,0.21369,0.0001,22.28019]
[1776340934956,36.67,74688.5,0.2,0.21407,0.0001,22.30447]
[1776340935707,36.67,74689.69,0.2,0.2142,0.0001,22.31229]
[1776340936714,36.67,74689.87,0.2,0.21421,0.0001,22.31344]
[1776340937910,36.67,74690.08,0.2,0.21424,0.0001,22.31483]
[1776340938675,36.67,74690.6,0.2,0.21429,0.0001,22.31827]
[1776340940427,36.67,74693.82,0.2,0.21463,0.0001,22.3395]
[1776340941347,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941367,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941371,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941376,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941380,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941559,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941594,36.67,74697.78,0.2,0.21504,0.0001,22.36557]
[1776340941604,36.67,74700.81,0.2,0.21535,0.0001,22.3855]
[1776340941910,36.67,74700.81,0.2,0.21535,0.0001,22.3855]
[1776340941976,36.67,74700.81,0.2,0.21535,0.0001,22.3855]
[1776340942483,36.67,74732.11,0.2,0.21863,0.00011,22.59111]
[1776340942931,36.67,74732.11,0.2,0.21863,0.00011,22.59111]
[1776340943109,36.67,74732.11,0.2,0.21863,0.00011,22.59111]
[1776340943595,36.67,74745.37,0.2,0.22002,0.00011,22.67768]
[1776340945042,36.67,74736.64,0.2,0.2191,0.00011,22.62038]
[1776340945862,36.67,74730.09,0.2,0.21841,0.00011,22.57737]
[1776340946054,36.67,74730.09,0.2,0.21841,0.00011,22.57737]
[1776340946167,36.67,74730.09,0.2,0.21841,0.00011,22.57737]
[1776340946217,36.67,74730.71,0.2,0.21847,0.00011,22.58138]
[1776340952334,36.67,74739.76,0.2,0.2194,0.00011,22.63746]
[1776340954183,36.67,74739.2,0.2,0.21935,0.00011,22.63384]
[1776340959122,36.67,74730.66,0.2,0.21845,0.00011,22.57802]
[1776340964301,36.67,74727.54,0.2,0.21812,0.0001,22.55768]
[1776340969336,36.67,74725.09,0.2,0.21787,0.0001,22.5417]
[1776340970291,36.67,74725.09,0.2,0.21787,0.0001,22.5417]
[1776340975378,36.67,74726.43,0.2,0.21802,0.0001,22.55109]
[1776340978516,36.67,74739.31,0.2,0.21938,0.00011,22.63575]
[1776340980446,36.67,74740.14,0.2,0.21946,0.00011,22.6412]
[1776340980646,36.67,74740.87,0.2,0.21954,0.00011,22.646]
[1776340981825,36.67,74748.5,0.2,0.22035,0.00011,22.69593]
[1776340983407,36.67,74749.53,0.2,0.22046,0.00011,22.70265]
[1776340984007,36.67,74748.51,0.2,0.22035,0.00011,22.69597]
[1776340984977,36.67,74752.64,0.2,0.22078,0.00011,22.72293]
[1776340985448,36.67,74753.82,0.2,0.22091,0.00011,22.73059]
[1776340985877,36.67,74753.82,0.2,0.22091,0.00011,22.73059]
[1776340985932,36.67,74753.82,0.2,0.22091,0.00011,22.73059]
[1776340986111,36.67,74753.82,0.2,0.22091,0.00011,22.73059]
[1776340986134,36.67,74753.82,0.2,0.22091,0.00011,22.73059]
[1776340987266,36.67,74756.93,0.2,0.22124,0.00011,22.75092]
[1776340988279,36.67,74755.01,0.2,0.22103,0.00011,22.7384]
[1776340988329,36.67,74755.01,0.2,0.22103,0.00011,22.7384]
[1776340988631,36.67,74755.01,0.2,0.22103,0.00011,22.7384]
[1776340989530,36.67,74754.49,0.2,0.22098,0.00011,22.73503]
[1776340994786,36.68,74744.17,0.2,0.21989,0.00011,22.66784]
[1776340994799,36.68,74744.17,0.2,0.21989,0.00011,22.66784]
[1776340995518,36.68,74741.71,0.2,0.21963,0.00011,22.65175]
[1776340997569,36.68,74740.07,0.2,0.21946,0.00011,22.64104]
[1776340998094,36.68,74740.18,0.2,0.21947,0.00011,22.6418]
[1776340999072,36.68,74738.47,0.2,0.2193,0.00011,22.63064]
[1776341000036,36.68,74737.16,0.2,0.21916,0.00011,22.62211]
[1776341000948,36.68,74736.98,0.2,0.21914,0.00011,22.62099]
[1776341001155,36.68,74736.98,0.2,0.21914,0.00011,22.62099]
[1776341001184,36.68,74736.98,0.2,0.21914,0.00011,22.62099]
[1776341004223,36.68,74748.68,0.2,0.22037,0.00011,22.69758]
[1776341005388,36.68,74748.57,0.2,0.22036,0.00011,22.69684]
[1776341010627,36.68,74748.45,0.2,0.22035,0.00011,22.69598]
[1776341011655,36.68,74748.45,0.2,0.22035,0.00011,22.69598]
[1776341016671,36.68,74749.42,0.2,0.22043,0.00011,22.69889]
[1776341021706,36.67,74748.24,0.2,0.2203,0.00011,22.69108]
[1776341024205,36.67,74748.17,0.2,0.22029,0.00011,22.69058]
[1776341024727,36.67,74747.88,0.2,0.22026,0.00011,22.68866]
[1776341025720,36.67,74747.88,0.2,0.22026,0.00011,22.68866]
[1776341030769,36.68,74747.68,0.2,0.22025,0.00011,22.68805]
[1776341036598,36.68,74746.42,0.2,0.22013,0.00011,22.68023]
[1776341036615,36.68,74746.42,0.2,0.22013,0.00011,22.68023]
[1776341036638,36.68,74746.41,0.2,0.22013,0.00011,22.68039]
[1776341038135,36.68,74745.15,0.2,0.22,0.00011,22.67215]
[1776341038156,36.68,74744.96,0.2,0.21998,0.00011,22.67089]
[1776341042780,36.68,74752.74,0.2,0.2208,0.00011,22.72201]
[1776341045209,36.68,74755.56,0.2,0.2211,0.00011,22.74042]
[1776341050909,36.68,74759.11,0.2,0.22147,0.00011,22.76341]
[1776341052662,36.68,74759.11,0.2,0.22147,0.00011,22.76341]
[1776341057958,36.68,74765.1,0.2,0.22211,0.00011,22.8024]
[1776341062993,36.68,74765.03,0.2,0.2221,0.00011,22.80192]
[1776341068029,36.68,74763.19,0.2,0.2219,0.00011,22.78993]
[1776341069345,36.68,74763.19,0.2,0.2219,0.00011,22.78993]
[1776341070421,36.68,74763.34,0.2,0.22192,0.00011,22.79093]
[1776341071825,36.68,74755.06,0.2,0.22102,0.00011,22.7335]
[1776341072318,36.68,74755.06,0.2,0.22102,0.00011,22.7335]
[1776341073539,36.68,74756.24,0.2,0.22115,0.00011,22.74123]
[1776341074297,36.68,74756.45,0.2,0.22117,0.00011,22.74256]
[1776341074441,36.68,74756.45,0.2,0.22117,0.00011,22.74256]
[1776341074564,36.68,74756.29,0.2,0.22115,0.00011,22.74149]
[1776341077113,36.68,74754.94,0.2,0.22101,0.00011,22.7326]
[1776341078447,36.68,74753.88,0.2,0.22089,0.00011,22.72565]
[1776341083526,36.68,74754.89,0.2,0.22099,0.00011,22.73162]
[1776341089699,36.67,74755.17,0.2,0.22101,0.00011,22.7327]
[1776341095219,36.67,74755.83,0.2,0.22106,0.00011,22.73608]
[1776341100254,36.67,74754.98,0.2,0.22096,0.00011,22.72992]
[1776341109317,36.67,74754.87,0.2,0.22093,0.00011,22.72815]
[1776341111909,36.67,74753.53,0.2,0.22079,0.00011,22.71917]
[1776341111973,36.67,74753.53,0.2,0.22079,0.00011,22.71917]
[1776341112132,36.67,74753.53,0.2,0.22079,0.00011,22.71917]
[1776341113336,36.67,74743.94,0.2,0.21977,0.00011,22.65649]
[1776341114340,36.67,74737.72,0.2,0.21912,0.00011,22.61565]
[1776341118971,36.67,74734.64,0.2,0.21879,0.00011,22.59567]
[1776341119131,36.67,74734.64,0.2,0.21879,0.00011,22.59567]
[1776341119140,36.67,74734.64,0.2,0.21879,0.00011,22.59567]
[1776341121030,36.67,74725.95,0.2,0.21788,0.0001,22.53885]
[1776341126437,36.67,74724.45,0.2,0.21774,0.0001,22.5296]
[1776341127925,36.67,74724.27,0.2,0.21772,0.0001,22.52851]
[1776341133486,36.67,74727.11,0.2,0.218,0.0001,22.54421]
[1776341138521,36.67,74725.07,0.2,0.21779,0.0001,22.53113]
[1776341143556,36.67,74725.7,0.2,0.21786,0.0001,22.53552]
[1776341148591,36.67,74723.18,0.2,0.2176,0.0001,22.51927]
[1776341149500,36.67,74723.18,0.2,0.2176,0.0001,22.51927]
[1776341151240,36.67,74718.3,0.2,0.2171,0.0001,22.48743]
[1776341152783,36.67,74716.86,0.2,0.21695,0.0001,22.47809]
[1776341152851,36.67,74716.86,0.2,0.21695,0.0001,22.47809]
[1776341152790,36.67,74716.75,0.2,0.21694,0.0001,22.4775]
[1776341154740,36.67,74714.69,0.2,0.21672,0.0001,22.46398]
[1776341154755,36.67,74714.69,0.2,0.21672,0.0001,22.46398]
[1776341160164,36.67,74714.67,0.2,0.21672,0.0001,22.46394]
[1776341162801,36.67,74713.41,0.2,0.21659,0.0001,22.45572]
[1776341163445,36.67,74713.28,0.2,0.21658,0.0001,22.45489]
[1776341163629,36.67,74713.28,0.2,0.21658,0.0001,22.45489]
[1776341164744,36.67,74712.27,0.2,0.21647,0.0001,22.44828]
[1776341167777,36.67,74710.54,0.2,0.21629,0.0001,22.43702]
[1776341171760,36.67,74708.23,0.2,0.21606,0.0001,22.42198]
[1776341171934,36.67,74708.37,0.2,0.21607,0.0001,22.42294]
[1776341172886,36.67,74702.87,0.2,0.2155,0.0001,22.38667]
[1776341173785,36.67,74702.87,0.2,0.2155,0.0001,22.38667]
[1776341173854,36.67,74705.1,0.2,0.21573,0.0001,22.40132]
[1776341176202,36.67,74710.21,0.2,0.21626,0.0001,22.435]
[1776341176785,36.67,74710.21,0.2,0.21626,0.0001,22.435]
[1776341178511,36.67,74709.4,0.2,0.21618,0.0001,22.42968]
[1776341182637,36.67,74703.81,0.2,0.2156,0.0001,22.39301]
[1776341182849,36.68,74701.55,0.2,0.21536,0.0001,22.37818]
[1776341188247,36.67,74700.42,0.2,0.21524,0.0001,22.37066]
[1776341194325,36.67,74700.07,0.2,0.21518,0.0001,22.36484]
[1776341194763,36.67,74700.07,0.2,0.21518,0.0001,22.36476]
[1776341200661,36.68,74694.86,0.2,0.21464,0.0001,22.3308]
[1776341206010,36.68,74693.74,0.2,0.21454,0.0001,22.32417]
[1776341211045,36.68,74694.39,0.2,0.21462,0.0001,22.329]
[1776341214273,36.68,74694.19,0.2,0.2146,0.0001,22.32801]
[1776341214454,36.68,74694.19,0.2,0.2146,0.0001,22.32801]
[1776341214853,36.68,74694.19,0.2,0.2146,0.0001,22.32801]
[1776341214932,36.68,74694.19,0.2,0.2146,0.0001,22.32812]
[1776341220108,36.68,74688.78,0.2,0.21404,0.0001,22.29215]
[1776341224384,36.68,74685.47,0.2,0.21369,0.0001,22.27019]
[1776341224977,36.68,74684.08,0.2,0.21354,0.0001,22.26099]
[1776341225434,36.68,74684.08,0.2,0.21354,0.0001,22.26099]
[1776341226528,36.68,74679.56,0.2,0.21308,0.0001,22.23114]
[1776341227973,36.68,74676.2,0.2,0.21273,0.0001,22.20898]
[1776341228062,36.68,74676.2,0.2,0.21273,0.0001,22.20898]
[1776341228185,36.68,74676.2,0.2,0.21273,0.0001,22.20898]
[1776341228195,36.68,74676.2,0.2,0.21273,0.0001,22.20898]
[1776341229309,36.68,74671.38,0.2,0.21223,0.0001,22.17723]
[1776341231385,36.68,74665.77,0.2,0.21165,0.0001,22.14022]
[1776341236933,36.68,74659.03,0.2,0.21097,0.0001,22.09645]
[1776341239597,36.68,74664.66,0.2,0.21157,0.0001,22.13454]
[1776341242356,36.68,74664.9,0.2,0.2116,0.0001,22.13647]
[1776341243180,36.68,74665.69,0.2,0.21168,0.0001,22.14203]
[1776341243871,36.68,74665.69,0.2,0.21168,0.0001,22.14203]
[1776341244739,36.69,74668.07,0.2,0.21193,0.0001,22.15794]
[1776341246392,36.69,74674.24,0.2,0.21257,0.0001,22.19887]
[1776341247071,36.69,74674.32,0.2,0.21258,0.0001,22.19963]
[1776341247815,36.69,74674.32,0.2,0.21258,0.0001,22.19963]
[1776341253041,36.69,74673.13,0.2,0.21245,0.0001,22.18906]
[1776341258375,36.69,74672.45,0.2,0.21239,0.0001,22.18532]
[1776341259398,36.69,74672.45,0.2,0.21239,0.0001,22.18532]
[1776341259664,36.69,74672.45,0.2,0.21239,0.0001,22.18532]
[1776341259922,36.69,74672.45,0.2,0.21239,0.0001,22.18532]
[1776341259957,36.69,74668.64,0.2,0.212,0.0001,22.16026]
[1776341260891,36.69,74655.85,0.2,0.21068,0.0001,22.07562]
[1776341261743,36.69,74655.85,0.2,0.21068,0.0001,22.07562]
[1776341261827,36.69,74655.85,0.2,0.21068,0.0001,22.07562]
[1776341262591,36.69,74647.67,0.2,0.20984,0.0001,22.0213]
[1776341262807,36.69,74647.67,0.2,0.20984,0.0001,22.0213]
[1776341262821,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263166,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263189,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263238,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263638,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263687,36.69,74640.68,0.2,0.20912,0.0001,21.97498]
[1776341263701,36.69,74647.25,0.2,0.2098,0.0001,22.01853]
[1776341264090,36.69,74647.25,0.2,0.2098,0.0001,22.01853]
[1776341265533,36.69,74655.55,0.2,0.21065,0.0001,22.07373]
[1776341266761,36.69,74658.64,0.2,0.21097,0.0001,22.09433]
[1776341272233,36.69,74663.78,0.2,0.21151,0.0001,22.12883]
[1776341273042,36.69,74666.34,0.2,0.21178,0.0001,22.14583]
[1776341273281,36.69,74666.34,0.2,0.21178,0.0001,22.14583]
[1776341273592,36.69,74666.34,0.2,0.21178,0.0001,22.14583]
[1776341273606,36.69,74666.34,0.2,0.21178,0.0001,22.14583]
[1776341273618,36.69,74669.18,0.2,0.21207,0.0001,22.16464]
[1776341274537,36.69,74669.18,0.2,0.21207,0.0001,22.16464]
[1776341277215,36.69,74670.94,0.2,0.21226,0.0001,22.17671]
[1776341282228,36.7,74662.9,0.2,0.21144,0.0001,22.12439]
[1776341287605,36.7,74657.75,0.2,0.21093,0.0001,22.09169]
[1776341292640,36.7,74654.36,0.2,0.2106,0.0001,22.07046]
[1776341293133,36.7,74654.36,0.2,0.2106,0.0001,22.07046]
[1776341298078,36.7,74655.03,0.2,0.2107,0.0001,22.07626]
[1776341298682,36.71,74652.38,0.2,0.21043,0.0001,22.05898]
[1776341300604,36.71,74651.51,0.2,0.21034,0.0001,22.05338]
[1776341300711,36.71,74650.09,0.2,0.2102,0.0001,22.04414]
[1776341301619,36.71,74650.09,0.2,0.2102,0.0001,22.04414]
[1776341301642,36.71,74650.09,0.2,0.2102,0.0001,22.04414]
[1776341301783,36.71,74650.09,0.2,0.2102,0.0001,22.04414]
[1776341301797,36.71,74651.11,0.2,0.2103,0.0001,22.05094]
[1776341303197,36.71,74653.32,0.2,0.21053,0.0001,22.06584]
[1776341304964,36.71,74658.75,0.2,0.2111,0.0001,22.10203]
[1776341305909,36.71,74661.13,0.2,0.21135,0.0001,22.11797]
[1776341311785,36.71,74663.72,0.2,0.21161,0.0001,22.13292]
[1776341316820,36.71,74667.22,0.2,0.21198,0.0001,22.15683]
[1776341317518,36.71,74667.22,0.2,0.21198,0.0001,22.15683]
[1776341317739,36.71,74667.22,0.2,0.21198,0.0001,22.15683]
[1776341322861,36.71,74669.68,0.2,0.21225,0.0001,22.17384]
[1776341327897,36.72,74667.8,0.2,0.21207,0.0001,22.16203]
[1776341330095,36.72,74666.03,0.2,0.21189,0.0001,22.15061]
[1776341330808,36.72,74666.03,0.2,0.21189,0.0001,22.15061]
[1776341331631,36.72,74665.7,0.2,0.21186,0.0001,22.14858]
[1776341333415,36.72,74669.64,0.2,0.21227,0.0001,22.17489]
[1776341336376,36.72,74668.98,0.2,0.21221,0.0001,22.17089]
[1776341338611,36.72,74666.85,0.2,0.21199,0.0001,22.15707]
[1776341339371,36.72,74663.45,0.2,0.21164,0.0001,22.13475]
[1776341339984,36.72,74661.5,0.2,0.21144,0.0001,22.12202]
[1776341342500,36.72,74659.32,0.2,0.21122,0.0001,22.10781]
[1776341343656,36.72,74659.18,0.2,0.21121,0.0001,22.10699]
[1776341344015,36.72,74659.11,0.2,0.2112,0.0001,22.10664]
[1776341350057,36.72,74660.33,0.2,0.21135,0.0001,22.11583]
[1776341357169,36.73,74660.08,0.2,0.21133,0.0001,22.11493]
[1776341357175,36.73,74660.08,0.2,0.21133,0.0001,22.11493]
[1776341357923,36.73,74660.08,0.2,0.21133,0.0001,22.11493]
[1776341363155,36.73,74665.19,0.2,0.21189,0.0001,22.15026]
[1776341365314,36.73,74663.33,0.2,0.2117,0.0001,22.13828]
[1776341367963,36.73,74663.25,0.2,0.21169,0.0001,22.13791]
[1776341373711,36.73,74662.8,0.2,0.21166,0.0001,22.1356]
[1776341378592,36.73,74662.77,0.2,0.21165,0.0001,22.13287]
[1776341384302,36.74,74665.16,0.2,0.21192,0.0001,22.15022]
[1776341389337,36.74,74665.23,0.2,0.21194,0.0001,22.15139]
[1776341395379,36.74,74665.34,0.2,0.21196,0.0001,22.15293]
[1776341400403,36.74,74671.46,0.2,0.2126,0.0001,22.19381]
[1776341406456,36.74,74677.52,0.2,0.21324,0.0001,22.23415]
[1776341411546,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341411566,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341411907,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341411924,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341412065,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341412105,36.74,74679.65,0.2,0.21346,0.0001,22.24837]
[1776341412100,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341412529,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341412601,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341412637,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341412853,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341413116,36.74,74680.51,0.2,0.21355,0.0001,22.25406]
[1776341412954,36.75,74730.37,0.2,0.21875,0.0001,22.58147]
[1776341413366,36.75,74730.37,0.2,0.21875,0.0001,22.58147]
[1776341413516,36.75,74730.37,0.2,0.21875,0.0001,22.58147]
[1776341413942,36.75,74748.9,0.2,0.2207,0.00011,22.70234]
[1776341414456,36.75,74748.9,0.2,0.2207,0.00011,22.70234]
[1776341414867,36.75,74748.9,0.2,0.2207,0.00011,22.70234]
[1776341414998,36.75,74748.9,0.2,0.2207,0.00011,22.70234]
[1776341415540,36.74,74749.6,0.2,0.22077,0.00011,22.70667]
[1776341415542,36.74,74749.6,0.2,0.22077,0.00011,22.70667]
[1776341415807,36.74,74749.6,0.2,0.22077,0.00011,22.70667]
[1776341415828,36.74,74749.6,0.2,0.22077,0.00011,22.70667]
[1776341415896,36.74,74751.49,0.2,0.22096,0.00011,22.71879]
[1776341418498,36.74,74753.19,0.2,0.22114,0.00011,22.72971]
[1776341419927,36.74,74753.05,0.2,0.22112,0.00011,22.72871]
[1776341420028,36.74,74754.21,0.2,0.22124,0.00011,22.73613]
[1776341421020,36.74,74754.21,0.2,0.22124,0.00011,22.73613]
[1776341421118,36.74,74754.12,0.2,0.22123,0.00011,22.73533]
[1776341422684,36.74,74754.01,0.2,0.22122,0.00011,22.73452]
[1776341428504,36.74,74754.01,0.2,0.22121,0.00011,22.73394]
[1776341434682,36.74,74754.23,0.2,0.2212,0.00011,22.73127]
[1776341436296,36.74,74754.38,0.2,0.22121,0.00011,22.73213]
[1776341441731,36.74,74757.63,0.2,0.22154,0.00011,22.75247]
[1776341443903,36.74,74757.41,0.2,0.22151,0.00011,22.75089]
[1776341443998,36.74,74757.88,0.2,0.22156,0.00011,22.7538]
[1776341444504,36.74,74757.88,0.2,0.22156,0.00011,22.7538]
[1776341445122,36.74,74757.88,0.2,0.22156,0.00011,22.7538]
[1776341447911,36.74,74772.74,0.2,0.22314,0.00011,22.85048]
[1776341449346,36.74,74773.84,0.2,0.22325,0.00011,22.85759]
[1776341449523,36.74,74773.84,0.2,0.22325,0.00011,22.85759]
[1776341449549,36.74,74773.84,0.2,0.22325,0.00011,22.85756]
[1776341453852,36.74,74774.65,0.2,0.22334,0.00011,22.86278]
[1776341453904,36.74,74774.65,0.2,0.22334,0.00011,22.86278]
[1776341454140,36.74,74774.65,0.2,0.22334,0.00011,22.86278]
[1776341454160,36.74,74774.96,0.2,0.22337,0.00011,22.86479]
[1776341454495,36.74,74774.96,0.2,0.22337,0.00011,22.86479]
[1776341454498,36.74,74774.96,0.2,0.22337,0.00011,22.86479]
[1776341455425,36.74,74779.47,0.2,0.22385,0.00011,22.89417]
[1776341455442,36.74,74779.47,0.2,0.22385,0.00011,22.89417]
[1776341458644,36.74,74790.37,0.2,0.22503,0.00011,22.96568]
[1776341459012,36.74,74790.37,0.2,0.22503,0.00011,22.96568]
[1776341459107,36.74,74790.37,0.2,0.22503,0.00011,22.96568]
[1776341464893,36.74,74789.36,0.2,0.22493,0.00011,22.95952]
[1776341465330,36.74,74789.36,0.2,0.22493,0.00011,22.95952]
[1776341467970,36.74,74791.94,0.2,0.2252,0.00011,22.97619]
[1776341468144,36.74,74791.94,0.2,0.2252,0.00011,22.97619]
[1776341468172,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468399,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468516,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468625,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468687,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468844,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341469212,36.74,74805.54,0.2,0.22665,0.00011,23.06407]
[1776341468933,36.74,74816.4,0.2,0.22782,0.00011,23.1341]
[1776341469300,36.74,74816.4,0.2,0.22782,0.00011,23.1341]
[1776341469728,36.74,74816.4,0.2,0.22782,0.00011,23.1341]
[1776341470007,36.74,74816.4,0.2,0.22782,0.00011,23.1341]
[1776341470104,36.74,74816.4,0.2,0.22782,0.00011,23.1341]
[1776341470365,36.75,74823.93,0.2,0.22871,0.00011,23.18729]
[1776341470541,36.75,74823.93,0.2,0.22871,0.00011,23.18729]
[1776341470727,36.75,74823.93,0.2,0.22871,0.00011,23.18729]
[1776341471194,36.75,74823.93,0.2,0.22871,0.00011,23.18729]
[1776341471411,36.75,74823.93,0.2,0.22871,0.00011,23.18749]
[1776341471742,36.75,74823.93,0.2,0.22871,0.00011,23.18749]
[1776341471744,36.75,74823.93,0.2,0.22871,0.00011,23.18749]
[1776341472279,36.75,74823.12,0.2,0.22863,0.00011,23.18247]
[1776341472410,36.75,74823.12,0.2,0.22863,0.00011,23.18247]
[1776341472440,36.75,74823.12,0.2,0.22863,0.00011,23.18247]
[1776341472687,36.75,74823.12,0.2,0.22863,0.00011,23.18247]
[1776341474463,36.75,74819.67,0.2,0.22827,0.00011,23.16068]
[1776341475003,36.75,74819.67,0.2,0.22827,0.00011,23.16068]
[1776341475049,36.75,74818.37,0.2,0.22813,0.00011,23.15254]
[1776341478165,36.76,74817.46,0.2,0.22804,0.00011,23.14739]
[1776341478233,36.76,74817.46,0.2,0.22804,0.00011,23.14739]
[1776341478178,36.76,74820.15,0.2,0.22834,0.00011,23.16507]
[1776341478426,36.76,74820.15,0.2,0.22834,0.00011,23.16507]
[1776341479262,36.76,74820.15,0.2,0.22834,0.00011,23.16507]
[1776341479131,36.76,74837.81,0.2,0.23025,0.00011,23.27872]
[1776341480052,36.76,74837.81,0.2,0.23025,0.00011,23.27872]
[1776341481068,36.76,74839.14,0.2,0.23039,0.00011,23.28724]
[1776341481409,36.76,74839.14,0.2,0.23039,0.00011,23.28724]
[1776341482235,36.76,74837.7,0.2,0.23023,0.00011,23.27811]
[1776341482489,36.76,74836.33,0.2,0.23011,0.00011,23.27038]
[1776341482539,36.76,74836.33,0.2,0.23011,0.00011,23.27038]
[1776341482589,36.76,74836.33,0.2,0.23011,0.00011,23.27038]
[1776341483077,36.76,74836.33,0.2,0.23011,0.00011,23.27038]
[1776341483261,36.76,74836.33,0.2,0.23011,0.00011,23.27038]
[1776341483127,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341483579,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341483742,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341483823,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341483875,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341484016,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341484190,36.76,74853.02,0.2,0.23191,0.00011,23.37723]
[1776341484083,36.76,74867.79,0.2,0.23351,0.00011,23.4716]
[1776341484656,36.76,74867.79,0.2,0.23351,0.00011,23.4716]
[1776341484812,36.76,74867.79,0.2,0.23351,0.00011,23.4716]
[1776341485131,36.76,74867.79,0.2,0.23351,0.00011,23.4716]
[1776341485299,36.76,74867.79,0.2,0.23351,0.00011,23.4716]
[1776341485803,36.76,74868.56,0.2,0.2336,0.00011,23.47651]
[1776341485936,36.76,74868.56,0.2,0.2336,0.00011,23.47651]
[1776341486242,36.76,74868.56,0.2,0.2336,0.00011,23.47651]
[1776341486697,36.76,74873.14,0.2,0.2341,0.00011,23.50579]
[1776341487113,36.76,74874.19,0.2,0.23421,0.00011,23.51247]
[1776341490642,36.76,74871.37,0.2,0.23391,0.00011,23.49474]
[1776341491305,36.76,74855.22,0.2,0.23215,0.00011,23.38921]
[1776341491766,36.76,74855.22,0.2,0.23215,0.00011,23.38921]
[1776341492149,36.76,74841.13,0.2,0.23062,0.00011,23.29907]
[1776341492881,36.76,74841.13,0.2,0.23062,0.00011,23.29907]
[1776341493235,36.77,74837.56,0.2,0.23024,0.00011,23.27637]
[1776341496847,36.77,74830.16,0.2,0.22946,0.00011,23.22954]
[1776341498713,36.77,74829.77,0.2,0.22943,0.00011,23.22785]
[1776341502276,36.77,74819.47,0.2,0.22834,0.00011,23.16263]
[1776341503227,36.77,74808.46,0.2,0.22717,0.00011,23.09248]
[1776341504644,36.77,74804.75,0.2,0.22678,0.00011,23.06902]
[1776341507051,36.78,74801.34,0.2,0.22643,0.00011,23.04799]
[1776341507256,36.78,74799.93,0.2,0.22629,0.00011,23.03938]
[1776341507997,36.78,74799.93,0.2,0.22629,0.00011,23.03938]
[1776341508497,36.78,74797.99,0.2,0.22608,0.00011,23.02678]
[1776341509319,36.78,74797.99,0.2,0.22608,0.00011,23.02678]
[1776341509322,36.78,74797.99,0.2,0.22608,0.00011,23.02678]
[1776341510061,36.78,74792.21,0.2,0.22546,0.00011,22.98937]
[1776341511946,36.78,74782.76,0.2,0.22446,0.00011,22.9282]
[1776341513668,36.78,74779.43,0.2,0.2241,0.00011,22.90671]
[1776341515608,36.78,74778.7,0.2,0.22403,0.00011,22.90207]
[1776341517710,36.78,74778.66,0.2,0.22403,0.00011,22.90191]
[1776341518231,36.78,74778.66,0.2,0.22403,0.00011,22.90191]
[1776341518303,36.78,74778.66,0.2,0.22403,0.00011,22.90191]
[1776341520300,36.78,74778.66,0.2,0.22403,0.00011,22.90196]
[1776341522581,36.78,74778.03,0.2,0.22396,0.00011,22.89809]
[1776341524201,36.78,74777.63,0.2,0.22392,0.00011,22.89549]
[1776341524229,36.78,74777.63,0.2,0.22392,0.00011,22.89549]
[1776341524260,36.78,74775.03,0.2,0.22365,0.00011,22.87876]
[1776341526304,36.78,74769.37,0.2,0.22304,0.00011,22.84193]
[1776341526329,36.78,74769.37,0.2,0.22304,0.00011,22.84193]
[1776341526397,36.78,74761.92,0.2,0.22225,0.00011,22.79356]
[1776341526906,36.78,74761.92,0.2,0.22225,0.00011,22.79356]
[1776341527012,36.78,74767.95,0.2,0.22289,0.00011,22.83263]
[1776341527416,36.78,74767.95,0.2,0.22289,0.00011,22.83263]
[1776341527657,36.78,74781.8,0.2,0.22436,0.00011,22.92235]
[1776341528587,36.78,74781.8,0.2,0.22436,0.00011,22.92235]
[1776341528678,36.78,74781.8,0.2,0.22436,0.00011,22.92235]
[1776341529124,36.78,74781.8,0.2,0.22436,0.00011,22.92235]
[1776341530474,36.78,74781.07,0.2,0.22428,0.00011,22.91726]
[1776341530628,36.78,74781.07,0.2,0.22428,0.00011,22.91726]
[1776341530683,36.78,74783.15,0.2,0.22449,0.00011,22.93053]
[1776341533173,36.78,74784.16,0.2,0.2246,0.00011,22.93701]
[1776341533367,36.78,74784.16,0.2,0.2246,0.00011,22.93701]
[1776341533697,36.78,74785.21,0.2,0.22471,0.00011,22.94373]
[1776341534094,36.78,74785.21,0.2,0.22471,0.00011,22.94373]
[1776341534234,36.78,74785.21,0.2,0.22471,0.00011,22.94373]
[1776341534308,36.78,74793.8,0.2,0.22563,0.00011,22.9992]
[1776341534740,36.78,74793.8,0.2,0.22563,0.00011,22.9992]
[1776341535353,36.78,74807.65,0.2,0.22712,0.00011,23.08933]
[1776341535552,36.78,74807.65,0.2,0.22712,0.00011,23.08933]
[1776341536321,36.78,74807.65,0.2,0.22712,0.00011,23.08933]
[1776341536831,36.78,74816.09,0.2,0.22802,0.00011,23.14367]
[1776341536852,36.78,74816.09,0.2,0.22802,0.00011,23.14367]
[1776341536905,36.78,74815.11,0.2,0.22792,0.00011,23.13762]
[1776341537565,36.78,74815.11,0.2,0.22792,0.00011,23.13762]
[1776341537632,36.78,74815.11,0.2,0.22792,0.00011,23.13762]
[1776341538297,36.78,74815.11,0.2,0.22792,0.00011,23.13762]
[1776341537661,36.78,74815.15,0.2,0.22793,0.00011,23.13803]
[1776341539228,36.78,74815.15,0.2,0.22793,0.00011,23.13803]
[1776341539231,36.78,74815.15,0.2,0.22793,0.00011,23.13803]
[1776341541953,36.78,74813.18,0.2,0.22773,0.00011,23.12621]
[1776341543605,36.78,74810.69,0.2,0.22748,0.00011,23.11079]
[1776341547010,36.79,74808.12,0.2,0.22722,0.00011,23.09525]
[1776341547104,36.79,74808.47,0.2,0.22726,0.00011,23.09785]
[1776341547558,36.79,74808.47,0.2,0.22726,0.00011,23.09785]
[1776341547583,36.79,74808.47,0.2,0.22726,0.00011,23.09785]
[1776341548078,36.79,74807.56,0.2,0.22717,0.00011,23.09245]
[1776341553374,36.79,74798.46,0.2,0.22617,0.00011,23.03017]
[1776341558434,36.79,74796.04,0.2,0.22591,0.00011,23.01426]
[1776341568353,36.79,74789.9,0.2,0.22526,0.00011,22.97456]
[1776341573259,36.79,74789.6,0.2,0.22523,0.00011,22.97272]
[1776341575176,36.79,74789.68,0.2,0.22523,0.00011,22.97327]
[1776341575183,36.79,74789.68,0.2,0.22523,0.00011,22.97327]
[1776341576928,36.79,74785.76,0.2,0.22482,0.00011,22.94798]
[1776341578161,36.79,74783.12,0.2,0.22454,0.00011,22.93095]
[1776341579363,36.79,74777.74,0.2,0.22397,0.00011,22.8962]
[1776341588967,36.79,74776.95,0.2,0.2239,0.00011,22.89225]
[1776341591324,36.79,74777.71,0.2,0.22399,0.00011,22.89741]
[1776341594906,36.79,74777.42,0.2,0.22396,0.00011,22.89577]
[1776341599028,36.79,74776.78,0.2,0.22391,0.00011,22.89235]
[1776341599098,36.79,74776.78,0.2,0.22391,0.00011,22.89235]
[1776341599221,36.79,74776.78,0.2,0.22391,0.00011,22.89235]
[1776341599263,36.79,74776.78,0.2,0.22391,0.00011,22.89235]
[1776341599366,36.8,74776.35,0.2,0.22387,0.00011,22.88982]
[1776341600909,36.8,74768.05,0.2,0.22298,0.00011,22.83603]
[1776341600980,36.8,74768.05,0.2,0.22298,0.00011,22.83603]
[1776341601404,36.8,74768.05,0.2,0.22298,0.00011,22.83603]
[1776341601413,36.8,74768.05,0.2,0.22298,0.00011,22.83603]
[1776341601026,36.8,74765.33,0.2,0.2227,0.00011,22.81844]
[1776341601513,36.8,74765.33,0.2,0.2227,0.00011,22.81844]
[1776341601801,36.8,74765.33,0.2,0.2227,0.00011,22.81844]
[1776341601925,36.8,74765.33,0.2,0.2227,0.00011,22.81844]
[1776341602623,36.8,74774.26,0.2,0.22365,0.00011,22.87655]
[1776341609008,36.8,74781.7,0.2,0.22445,0.00011,22.92535]
[1776341614043,36.8,74783.63,0.2,0.22464,0.00011,22.9349]
[1776341619328,36.8,74780.31,0.2,0.22429,0.00011,22.91364]
[1776341623410,36.8,74780.6,0.2,0.22433,0.00011,22.91579]
[1776341624507,36.8,74780.6,0.2,0.22433,0.00011,22.91594]
[1776341624975,36.8,74780.6,0.2,0.22433,0.00011,22.91594]
[1776341624979,36.8,74780.6,0.2,0.22433,0.00011,22.91594]
[1776341626829,36.8,74779.83,0.2,0.22425,0.00011,22.9111]
[1776341626834,36.8,74779.83,0.2,0.22425,0.00011,22.9111]
[1776341627313,36.8,74779.83,0.2,0.22425,0.00011,22.9111]
[1776341627409,36.8,74778.3,0.2,0.22409,0.00011,22.90138]
[1776341627806,36.8,74778.3,0.2,0.22409,0.00011,22.90138]
[1776341628387,36.8,74775.72,0.2,0.22381,0.00011,22.88455]
[1776341630441,36.8,74771.64,0.2,0.22338,0.00011,22.85812]
[1776341636444,36.8,74764.5,0.2,0.22262,0.00011,22.81141]
[1776341636503,36.8,74764.32,0.2,0.2226,0.00011,22.81019]
[1776341636619,36.8,74764.32,0.2,0.2226,0.00011,22.81019]
[1776341637671,36.8,74759.35,0.2,0.22207,0.00011,22.77787]
[1776341643046,36.8,74754.96,0.2,0.22161,0.00011,22.74931]
[1776341648286,36.8,74754.98,0.2,0.22161,0.00011,22.74955]
[1776341653321,36.8,74755.22,0.2,0.22164,0.00011,22.75123]
[1776341658355,36.8,74751.93,0.2,0.22129,0.00011,22.73005]
[1776341660626,36.8,74751.93,0.2,0.2213,0.00011,22.73014]
[1776341666412,36.8,74751.92,0.2,0.2213,0.00011,22.73034]
[1776341671447,36.8,74752.73,0.2,0.22137,0.00011,22.73249]
[1776341675328,36.8,74753.34,0.2,0.22143,0.00011,22.73656]
[1776341680511,36.8,74756.61,0.2,0.22178,0.00011,22.75793]
[1776341685545,36.8,74756.88,0.2,0.22181,0.00011,22.75965]
[1776341690582,36.8,74756.98,0.2,0.22182,0.00011,22.7602]
[1776341695616,36.8,74756.75,0.2,0.22179,0.00011,22.75857]
[1776341700690,36.8,74759.01,0.2,0.22203,0.00011,22.77311]
[1776341703140,36.8,74771.64,0.2,0.22336,0.00011,22.85481]
[1776341708432,36.8,74770.97,0.2,0.22328,0.00011,22.84989]
[1776341714248,36.8,74772.07,0.2,0.22338,0.00011,22.85622]
[1776341719562,36.8,74770.29,0.2,0.22318,0.00011,22.84395]
[1776341724820,36.79,74770.72,0.2,0.22321,0.00011,22.84608]
[1776341729855,36.79,74771.85,0.2,0.22332,0.00011,22.85287]
[1776341734316,36.79,74771.98,0.2,0.22331,0.00011,22.85003]
[1776341736352,36.79,74772.63,0.2,0.22338,0.00011,22.85403]
[1776341736453,36.79,74773.06,0.2,0.22342,0.00011,22.85659]
[1776341740361,36.79,74773.09,0.2,0.22342,0.00011,22.85681]
[1776341740569,36.79,74772.34,0.2,0.22334,0.00011,22.85197]
[1776341742947,36.79,74760.13,0.2,0.22205,0.00011,22.77264]
[1776341746034,36.79,74758.68,0.2,0.22189,0.00011,22.7632]
[1776341746135,36.79,74758.68,0.2,0.22189,0.00011,22.7632]
[1776341750381,36.79,74749.5,0.2,0.22093,0.00011,22.7036]
[1776341750777,36.79,74746.18,0.2,0.22058,0.00011,22.68204]
[1776341750786,36.79,74746.18,0.2,0.22058,0.00011,22.68204]
[1776341751003,36.79,74744.01,0.2,0.22035,0.00011,22.66799]
[1776341752331,36.79,74744.01,0.2,0.22035,0.00011,22.66799]
[1776341752839,36.79,74742.45,0.2,0.22019,0.00011,22.6578]
[1776341753329,36.79,74741.56,0.2,0.22009,0.00011,22.652]
[1776341761222,36.79,74740.69,0.2,0.22001,0.00011,22.64672]
[1776341761262,36.79,74740.69,0.2,0.22001,0.00011,22.64672]
[1776341761416,36.79,74740.69,0.2,0.22001,0.00011,22.64672]
[1776341761539,36.79,74740.65,0.2,0.22,0.00011,22.64659]
[1776341763093,36.79,74730.08,0.2,0.21889,0.0001,22.57754]
[1776341763698,36.79,74730.08,0.2,0.21889,0.0001,22.57754]
[1776341763711,36.79,74730.08,0.2,0.21889,0.0001,22.57754]
[1776341764100,36.79,74731.58,0.2,0.21905,0.0001,22.58726]
[1776341765755,36.79,74734.77,0.2,0.21938,0.00011,22.60811]
[1776341767592,36.79,74735.16,0.2,0.21943,0.00011,22.61066]
[1776341770024,36.79,74733.28,0.2,0.21923,0.00011,22.59846]
[1776341770142,36.79,74733.52,0.2,0.21925,0.00011,22.60004]
[1776341776184,36.79,74730.42,0.2,0.21892,0.0001,22.57923]
[1776341781219,36.79,74726.8,0.2,0.21853,0.0001,22.55516]
[1776341781673,36.79,74726.8,0.2,0.21853,0.0001,22.55516]
[1776341787493,36.79,74727.76,0.2,0.21863,0.0001,22.561]
[1776341788813,36.79,74728.09,0.2,0.21866,0.0001,22.56296]
[1776341788895,36.79,74728.09,0.2,0.21866,0.0001,22.56296]
[1776341788924,36.79,74728.09,0.2,0.21866,0.0001,22.56296]
[1776341789275,36.79,74731.73,0.2,0.21904,0.0001,22.58662]
[1776341794310,36.79,74736.47,0.2,0.21951,0.00011,22.61414]
[1776341798137,36.79,74738.83,0.2,0.21976,0.00011,22.62949]
[1776341798631,36.79,74738.83,0.2,0.21976,0.00011,22.62949]
[1776341798340,36.79,74739.13,0.2,0.21979,0.00011,22.63142]
[1776341804385,36.79,74739.1,0.2,0.21979,0.00011,22.63163]
[1776341805176,36.79,74739.1,0.2,0.21979,0.00011,22.63163]
[1776341810427,36.79,74738.73,0.2,0.21976,0.00011,22.62973]
[1776341815464,36.79,74738.6,0.2,0.21976,0.00011,22.62922]
[1776341820499,36.79,74736.43,0.2,0.21953,0.00011,22.61533]
[1776341823401,36.79,74737.02,0.2,0.2196,0.00011,22.61938]
[1776341825374,36.79,74732.53,0.2,0.21913,0.00011,22.59025]
[1776341828975,36.79,74733.81,0.2,0.21927,0.00011,22.59903]
[1776341833568,36.79,74739.71,0.2,0.2199,0.00011,22.63784]
[1776341835695,36.79,74740.65,0.2,0.22,0.00011,22.64417]
[1776341838169,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838283,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838361,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838473,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838485,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838520,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838544,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838614,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838680,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838717,36.79,74741.31,0.2,0.22007,0.00011,22.64858]
[1776341838878,36.79,74765.05,0.2,0.22258,0.00011,22.80297]
[1776341838929,36.79,74765.05,0.2,0.22258,0.00011,22.80297]
[1776341839061,36.79,74765.05,0.2,0.22258,0.00011,22.80297]
[1776341839120,36.79,74765.05,0.2,0.22258,0.00011,22.80297]
[1776341839602,36.79,74765.05,0.2,0.22258,0.00011,22.80297]
[1776341839637,36.8,74788.95,0.2,0.22512,0.00011,22.95791]
[1776341839997,36.8,74788.95,0.2,0.22512,0.00011,22.95791]
[1776341840088,36.8,74788.95,0.2,0.22512,0.00011,22.95791]
[1776341840220,36.8,74788.95,0.2,0.22512,0.00011,22.95791]
[1776341840521,36.8,74788.95,0.2,0.22512,0.00011,22.95791]
[1776341840644,36.79,74803.81,0.2,0.2267,0.00011,23.05358]
[1776341840792,36.79,74803.81,0.2,0.2267,0.00011,23.05358]
[1776341840801,36.79,74803.81,0.2,0.2267,0.00011,23.05358]
[1776341841651,36.79,74803.95,0.2,0.22672,0.00011,23.05462]
[1776341843375,36.79,74804.26,0.2,0.22675,0.00011,23.05662]
[1776341843666,36.8,74806.55,0.2,0.227,0.00011,23.07171]
[1776341844184,36.8,74806.55,0.2,0.227,0.00011,23.07171]
[1776341844454,36.8,74806.55,0.2,0.227,0.00011,23.07171]
[1776341844673,36.8,74813.97,0.2,0.2278,0.00011,23.11989]
[1776341844725,36.8,74813.97,0.2,0.2278,0.00011,23.11989]
[1776341849484,36.8,74816.97,0.2,0.22815,0.00011,23.14056]
[1776341850465,36.8,74816.97,0.2,0.22815,0.00011,23.14056]
[1776341851448,36.8,74817.15,0.2,0.22817,0.00011,23.14203]
[1776341854756,36.81,74815.73,0.2,0.22803,0.00011,23.13107]
[1776341854857,36.81,74816.05,0.2,0.22807,0.00011,23.1335]
[1776341855945,36.81,74816.05,0.2,0.22807,0.00011,23.1335]
[1776341855982,36.81,74816.51,0.2,0.22812,0.00011,23.13672]
[1776341858558,36.81,74816.44,0.2,0.22812,0.00011,23.13664]
[1776341864579,36.81,74816.31,0.2,0.22815,0.00011,23.13808]
[1776341866177,36.82,74813.89,0.2,0.2279,0.00011,23.12331]
[1776341866258,36.82,74813.89,0.2,0.2279,0.00011,23.12331]
[1776341866301,36.82,74813.89,0.2,0.2279,0.00011,23.12331]
[1776341866415,36.82,74813.89,0.2,0.2279,0.00011,23.12331]
[1776341866663,36.82,74813.89,0.2,0.2279,0.00011,23.12331]
[1776341866690,36.82,74812.63,0.2,0.22777,0.00011,23.11545]
[1776341869401,36.82,74803.56,0.2,0.2268,0.00011,23.05696]
[1776341870374,36.82,74801.78,0.2,0.2266,0.00011,23.04539]
[1776341872571,36.82,74801.75,0.2,0.2266,0.00011,23.04501]
[1776341878223,36.81,74805.65,0.2,0.227,0.00011,23.06938]
[1776341879823,36.81,74805.06,0.2,0.22693,0.00011,23.0653]
[1776341880390,36.81,74805.06,0.2,0.22693,0.00011,23.0653]
[1776341880572,36.81,74805.06,0.2,0.22693,0.00011,23.0653]
[1776341880642,36.81,74805.06,0.2,0.22693,0.00011,23.0653]
[1776341880806,36.81,74804.95,0.2,0.22692,0.00011,23.06445]
[1776341881575,36.81,74804.95,0.2,0.22692,0.00011,23.06445]
[1776341882147,36.81,74800.86,0.2,0.22648,0.00011,23.03804]
[1776341887987,36.81,74794.25,0.2,0.22577,0.00011,22.99485]
[1776341893022,36.81,74793.47,0.2,0.22567,0.00011,22.98939]
[1776341897050,36.81,74777.86,0.2,0.22401,0.00011,22.88822]
[1776341902068,36.81,74776.35,0.2,0.22385,0.00011,22.87857]
[1776341902270,36.81,74776.35,0.2,0.22385,0.00011,22.87857]
[1776341904791,36.81,74783.94,0.2,0.22466,0.00011,22.92775]
[1776341910150,36.81,74784.43,0.2,0.22471,0.00011,22.93085]
[1776341913224,36.81,74783.48,0.2,0.22459,0.00011,22.92137]
[1776341914858,36.81,74782.67,0.2,0.2245,0.00011,22.91616]
[1776341917994,36.81,74782.3,0.2,0.22446,0.00011,22.91384]
[1776341923093,36.81,74782.08,0.2,0.22444,0.00011,22.9125]
[1776341923415,36.81,74782.08,0.2,0.22444,0.00011,22.9125]
[1776341923646,36.81,74782.08,0.2,0.22444,0.00011,22.9125]
[1776341923686,36.81,74782.08,0.2,0.22444,0.00011,22.9125]
[1776341923751,36.81,74778.59,0.2,0.22407,0.00011,22.89002]
[1776341923899,36.81,74778.59,0.2,0.22407,0.00011,22.89002]
[1776341924528,36.81,74767.03,0.2,0.22285,0.00011,22.8152]
[1776341931297,36.81,74760.92,0.2,0.22219,0.00011,22.77505]
[1776341936332,36.81,74761.26,0.2,0.22222,0.00011,22.77686]
[1776341940732,36.81,74755.14,0.2,0.22157,0.00011,22.73689]
[1776341940824,36.81,74753.58,0.2,0.2214,0.00011,22.7267]
[1776341942020,36.81,74753.05,0.2,0.22135,0.00011,22.72325]
[1776341947409,36.81,74751.54,0.2,0.22119,0.00011,22.71346]
[1776341948751,36.81,74751.54,0.2,0.22119,0.00011,22.71346]
[1776341948906,36.81,74751.83,0.2,0.22122,0.00011,22.71536]
[1776341954459,36.81,74762.02,0.2,0.2223,0.00011,22.78151]
[1776341955393,36.81,74762.02,0.2,0.2223,0.00011,22.78151]
[1776341957413,36.81,74764.01,0.2,0.2225,0.00011,22.79429]
[1776341957484,36.81,74764.01,0.2,0.2225,0.00011,22.79429]
[1776341957496,36.81,74769.97,0.2,0.22313,0.00011,22.83285]
[1776341958250,36.81,74769.97,0.2,0.22313,0.00011,22.83285]
[1776341958281,36.81,74769.97,0.2,0.22313,0.00011,22.83285]
[1776341962584,36.81,74779.95,0.2,0.22419,0.00011,22.89724]
[1776341962748,36.81,74779.95,0.2,0.22419,0.00011,22.89724]
[1776341962755,36.81,74779.95,0.2,0.22419,0.00011,22.89724]
[1776341962780,36.81,74779.67,0.2,0.22416,0.00011,22.89527]
[1776341965262,36.81,74777.55,0.2,0.22393,0.00011,22.88161]
[1776341966423,36.81,74776.15,0.2,0.22378,0.00011,22.8726]
[1776341966810,36.81,74776.15,0.2,0.22378,0.00011,22.8726]
[1776341967730,36.81,74773.26,0.2,0.22348,0.00011,22.854]
[1776341972902,36.81,74770.64,0.2,0.22318,0.00011,22.8336]
[1776341973047,36.81,74770.64,0.2,0.22318,0.00011,22.8336]
[1776341973052,36.81,74770.64,0.2,0.22318,0.00011,22.8336]
[1776341973593,36.81,74770.25,0.2,0.22314,0.00011,22.83106]
[1776341978628,36.8,74770.13,0.2,0.22311,0.00011,22.82962]
[1776341983663,36.8,74770.02,0.2,0.22309,0.00011,22.82825]
[1776341988697,36.8,74769.71,0.2,0.22305,0.00011,22.82557]
[1776341993733,36.8,74760.07,0.2,0.22201,0.00011,22.76234]
[1776341998767,36.8,74760.64,0.2,0.22207,0.00011,22.76569]
[1776342003803,36.8,74771.3,0.2,0.22319,0.00011,22.83439]
[1776342008839,36.79,74773.54,0.2,0.22341,0.00011,22.84805]
[1776342013875,36.79,74773.75,0.2,0.22342,0.00011,22.84855]
[1776342018909,36.79,74774.61,0.2,0.2235,0.00011,22.85329]
[1776342022041,36.79,74774.68,0.2,0.2235,0.00011,22.85341]
[1776342022121,36.79,74774.68,0.2,0.2235,0.00011,22.85341]
[1776342022325,36.79,74774.68,0.2,0.2235,0.00011,22.85341]
[1776342022353,36.79,74774.68,0.2,0.2235,0.00011,22.85341]
[1776342022387,36.79,74774.68,0.2,0.2235,0.00011,22.85341]
[1776342022488,36.79,74774.54,0.2,0.22348,0.00011,22.85233]
[1776342023738,36.79,74774.54,0.2,0.22348,0.00011,22.85233]
[1776342024245,36.79,74779.81,0.2,0.22404,0.00011,22.88643]
[1776342024527,36.79,74779.81,0.2,0.22404,0.00011,22.88643]
[1776342024597,36.79,74779.81,0.2,0.22404,0.00011,22.88643]
[1776342024628,36.79,74783.19,0.2,0.2244,0.00011,22.90823]
[1776342028445,36.79,74785.67,0.2,0.22466,0.00011,22.92428]
[1776342028713,36.79,74785.67,0.2,0.22466,0.00011,22.92428]
[1776342028721,36.79,74785.67,0.2,0.22466,0.00011,22.92428]
[1776342028757,36.79,74785.67,0.2,0.22466,0.00011,22.92428]
[1776342028794,36.79,74785.3,0.2,0.22462,0.00011,22.92187]
[1776342031656,36.79,74782.14,0.2,0.22428,0.00011,22.9013]
[1776342032282,36.79,74780.92,0.2,0.22413,0.00011,22.88996]
[1776342032375,36.79,74780.92,0.2,0.22413,0.00011,22.88996]
[1776342033925,36.79,74780.24,0.2,0.22405,0.00011,22.88535]
[1776342034316,36.79,74780.24,0.2,0.22405,0.00011,22.88535]
[1776342034490,36.79,74779.84,0.2,0.22401,0.00011,22.88267]
[1776342036650,36.79,74775.5,0.2,0.22355,0.00011,22.85433]
[1776342036960,36.79,74774.13,0.2,0.2234,0.00011,22.84527]
[1776342037034,36.79,74774.22,0.2,0.2234,0.00011,22.84569]
[1776342042403,36.79,74775.46,0.2,0.22353,0.00011,22.85354]
[1776342048112,36.78,74775.85,0.2,0.22357,0.00011,22.85581]
[1776342053147,36.78,74776.08,0.2,0.22359,0.00011,22.85718]
[1776342058182,36.78,74775.94,0.2,0.22357,0.00011,22.8562]
[1776342063309,36.78,74767.95,0.2,0.22273,0.00011,22.80438]
[1776342063422,36.78,74767.95,0.2,0.22273,0.00011,22.80438]
[1776342063512,36.78,74767.1,0.2,0.22264,0.00011,22.79891]
[1776342068806,36.78,74761.83,0.2,0.22208,0.00011,22.76451]
[1776342075305,36.78,74760.0,0.2,0.22188,0.00011,22.7523]
[1776342077176,36.78,74759.0,0.2,0.22177,0.00011,22.74577]
[1776342080381,36.78,74755.82,0.2,0.22143,0.00011,22.72503]
[1776342081264,36.78,74753.42,0.2,0.22118,0.00011,22.70945]
[1776342082952,36.78,74738.62,0.2,0.21962,0.00011,22.61311]
[1776342083779,36.78,74738.62,0.2,0.21962,0.00011,22.61311]
[1776342083935,36.78,74736.19,0.2,0.21937,0.00011,22.59756]
[1776342084097,36.78,74736.19,0.2,0.21937,0.00011,22.59756]
[1776342084908,36.78,74735.73,0.2,0.21932,0.00011,22.59447]
[1776342090676,36.78,74729.72,0.2,0.21869,0.0001,22.55502]
[1776342096454,36.78,74728.82,0.2,0.21856,0.0001,22.5454]
[1776342101490,36.78,74728.63,0.2,0.21854,0.0001,22.54383]
[1776342106533,36.78,74729.07,0.2,0.21858,0.0001,22.5464]
[1776342112654,36.78,74729.33,0.2,0.2186,0.0001,22.54764]
[1776342118609,36.78,74730.1,0.2,0.21867,0.0001,22.55186]
[1776342123647,36.78,74725.65,0.2,0.21819,0.0001,22.52224]
[1776342124313,36.78,74725.65,0.2,0.21819,0.0001,22.52224]
[1776342129926,36.77,74725.37,0.2,0.21816,0.0001,22.52006]
[1776342133373,36.77,74722.79,0.2,0.21788,0.0001,22.50284]
[1776342134699,36.77,74720.17,0.2,0.2176,0.0001,22.48563]
[1776342136185,36.77,74716.02,0.2,0.21717,0.0001,22.45834]
[1776342141916,36.77,74713.72,0.2,0.21693,0.0001,22.44317]
[1776342147204,36.77,74714.77,0.2,0.21703,0.0001,22.44997]
[1776342152851,36.77,74719.35,0.2,0.21749,0.0001,22.47637]
[1776342158827,36.77,74718.24,0.2,0.21737,0.0001,22.46886]
[1776342166884,36.77,74719.52,0.2,0.21749,0.0001,22.47684]
[1776342166946,36.77,74719.52,0.2,0.21749,0.0001,22.47684]
[1776342171986,36.77,74724.27,0.2,0.21798,0.0001,22.50716]
[1776342177023,36.77,74717.02,0.2,0.21721,0.0001,22.4593]
[1776342177815,36.77,74717.02,0.2,0.21721,0.0001,22.4593]
[1776342183064,36.77,74712.35,0.2,0.21672,0.0001,22.4286]
[1776342184599,36.77,74712.35,0.2,0.21672,0.0001,22.4286]
[1776342187302,36.77,74712.35,0.2,0.21672,0.0001,22.42854]
[1776342189358,36.77,74712.29,0.2,0.21672,0.0001,22.42813]
[1776342190015,36.77,74712.29,0.2,0.21672,0.0001,22.42813]
[1776342189963,36.77,74710.78,0.2,0.21656,0.0001,22.41821]
[1776342190260,36.77,74710.78,0.2,0.21656,0.0001,22.41821]
[1776342190373,36.77,74710.78,0.2,0.21656,0.0001,22.41821]
[1776342191010,36.77,74699.82,0.2,0.21541,0.0001,22.34598]
[1776342196682,36.77,74689.37,0.2,0.21432,0.0001,22.27691]
[1776342201908,36.76,74692.8,0.2,0.21467,0.0001,22.29906]
[1776342207466,36.76,74697.9,0.2,0.21518,0.0001,22.3319]
[1776342212540,36.76,74698.1,0.2,0.21517,0.0001,22.32927]
[1776342217686,36.76,74698.35,0.2,0.21519,0.0001,22.33035]
[1776342223550,36.76,74697.64,0.2,0.21511,0.0001,22.32504]
[1776342228673,36.76,74697.67,0.2,0.2151,0.0001,22.32488]
[1776342234422,36.76,74700.36,0.2,0.21537,0.0001,22.34186]
[1776342239546,36.75,74700.88,0.2,0.21542,0.0001,22.34488]
[1776342241569,36.75,74706.15,0.2,0.21596,0.0001,22.37925]
[1776342247514,36.75,74711.03,0.2,0.21646,0.0001,22.41016]
[1776342248367,36.75,74711.03,0.2,0.21646,0.0001,22.41016]
[1776342248522,36.75,74711.3,0.2,0.21648,0.0001,22.41176]
[1776342254315,36.75,74712.14,0.2,0.21657,0.0001,22.41714]
[1776342254654,36.75,74712.92,0.2,0.21665,0.0001,22.42219]
[1776342256049,36.75,74712.92,0.2,0.21665,0.0001,22.42219]
[1776342256133,36.75,74712.92,0.2,0.21665,0.0001,22.42219]
[1776342256115,36.75,74714.04,0.2,0.21677,0.0001,22.42963]
[1776342256214,36.75,74714.04,0.2,0.21677,0.0001,22.42963]
[1776342256710,36.75,74707.95,0.2,0.21613,0.0001,22.38977]
[1776342262392,36.75,74703.7,0.2,0.21568,0.0001,22.36146]
[1776342267663,36.75,74705.46,0.2,0.21585,0.0001,22.37239]
[1776342272698,36.75,74705.01,0.2,0.21578,0.0001,22.36559]
[1776342277837,36.75,74704.8,0.2,0.21575,0.0001,22.36384]
[1776342283168,36.74,74707.66,0.2,0.21604,0.0001,22.38209]
[1776342287319,36.74,74708.09,0.2,0.21608,0.0001,22.38445]
[1776342289932,36.74,74708.49,0.2,0.21611,0.0001,22.38685]
[1776342289978,36.74,74708.52,0.2,0.21611,0.0001,22.38694]
[1776342295081,36.74,74708.83,0.2,0.21615,0.0001,22.38887]
[1776342297464,36.74,74706.46,0.2,0.2159,0.0001,22.37339]
[1776342301425,36.74,74707.33,0.2,0.21599,0.0001,22.37922]
[1776342306858,36.74,74706.92,0.2,0.21595,0.0001,22.37666]
[1776342306938,36.74,74707.51,0.2,0.21601,0.0001,22.38056]
[1776342308382,36.74,74707.36,0.2,0.216,0.0001,22.37969]
[1776342309630,36.74,74707.61,0.2,0.21603,0.0001,22.38144]
[1776342310232,36.74,74707.61,0.2,0.21603,0.0001,22.38155]
[1776342310929,36.74,74707.61,0.2,0.21603,0.0001,22.38155]
[1776342312679,36.74,74708.47,0.2,0.21612,0.0001,22.38741]
[1776342317723,36.75,74715.37,0.2,0.21685,0.0001,22.4331]
[1776342318884,36.75,74715.89,0.2,0.21691,0.0001,22.43657]
[1776342320072,36.75,74716.62,0.2,0.21698,0.0001,22.4414]
[1776342320644,36.75,74717.31,0.2,0.21706,0.0001,22.44601]
[1776342323602,36.75,74720.92,0.2,0.21744,0.0001,22.46972]
[1776342327031,36.75,74721.21,0.2,0.21747,0.0001,22.47165]
[1776342327039,36.75,74721.21,0.2,0.21747,0.0001,22.47165]
[1776342332113,36.75,74726.13,0.2,0.21796,0.0001,22.50042]
[1776342335151,36.75,74730.09,0.2,0.21837,0.00011,22.52626]
[1776342340170,36.74,74732.44,0.2,0.21861,0.00011,22.54114]
[1776342346212,36.74,74732.46,0.2,0.21861,0.00011,22.54072]
[1776342352254,36.74,74733.2,0.2,0.21867,0.00011,22.54501]
[1776342357289,36.74,74732.49,0.2,0.21859,0.00011,22.53989]
[1776342361119,36.74,74732.59,0.2,0.2186,0.00011,22.54036]
[1776342361150,36.74,74732.59,0.2,0.2186,0.00011,22.54036]
[1776342361162,36.74,74732.59,0.2,0.2186,0.00011,22.54036]
[1776342361233,36.74,74732.59,0.2,0.2186,0.00011,22.54036]
[1776342361161,36.74,74732.49,0.2,0.21859,0.00011,22.53962]
[1776342361643,36.74,74732.49,0.2,0.21859,0.00011,22.53962]
[1776342362882,36.74,74742.14,0.2,0.2196,0.00011,22.60259]
[1776342364513,36.74,74751.99,0.2,0.22064,0.00011,22.66671]
[1776342365029,36.74,74753.65,0.2,0.22081,0.00011,22.67753]
[1776342368708,36.74,74755.26,0.2,0.22098,0.00011,22.68798]
[1776342369435,36.74,74755.26,0.2,0.22098,0.00011,22.68796]
[1776342374817,36.74,74755.4,0.2,0.221,0.00011,22.68883]
[1776342379770,36.74,74755.05,0.2,0.22096,0.00011,22.68652]
[1776342382049,36.74,74754.77,0.2,0.22093,0.00011,22.6847]
[1776342390103,36.74,74754.73,0.2,0.22093,0.00011,22.68449]
[1776342390889,36.74,74754.77,0.2,0.22093,0.00011,22.68481]
[1776342397515,36.74,74754.63,0.2,0.2209,0.00011,22.68063]
[1776342405763,36.74,74752.49,0.2,0.22067,0.00011,22.66702]
[1776342405766,36.74,74752.49,0.2,0.22067,0.00011,22.66702]
[1776342405864,36.74,74752.57,0.2,0.22068,0.00011,22.66758]
[1776342411328,36.74,74752.66,0.2,0.22069,0.00011,22.66801]
[1776342415770,36.74,74747.74,0.2,0.22017,0.00011,22.63589]
[1776342415871,36.74,74747.74,0.2,0.22017,0.00011,22.6359]
[1776342421893,36.74,74747.7,0.2,0.22017,0.00011,22.63563]
[1776342423127,36.74,74747.43,0.2,0.22014,0.00011,22.63387]
[1776342428416,36.74,74737.17,0.2,0.21906,0.00011,22.56683]
[1776342434833,36.74,74738.0,0.2,0.21914,0.00011,22.57213]
[1776342436176,36.74,74738.0,0.2,0.21914,0.00011,22.57213]
[1776342436236,36.74,74738.0,0.2,0.21914,0.00011,22.57213]
[1776342437278,36.74,74738.0,0.2,0.21914,0.00011,22.57208]
[1776342444630,36.74,74738.03,0.2,0.21914,0.00011,22.57227]
[1776342450467,36.74,74737.93,0.2,0.21913,0.00011,22.57151]
[1776342454229,36.74,74737.78,0.2,0.21909,0.00011,22.56719]
[1776342459334,36.74,74731.25,0.2,0.21841,0.00011,22.5245]
[1776342459355,36.74,74728.98,0.2,0.21817,0.0001,22.50968]
[1776342464934,36.74,74727.52,0.2,0.21802,0.0001,22.50037]
[1776342470091,36.74,74729.32,0.2,0.21821,0.00011,22.51246]
[1776342475126,36.74,74729.24,0.2,0.21821,0.00011,22.51217]
[1776342480161,36.74,74728.87,0.2,0.21818,0.0001,22.51002]
[1776342483872,36.74,74725.05,0.2,0.21778,0.0001,22.48521]
[1776342487907,36.74,74720.66,0.2,0.21733,0.0001,22.457]
[1776342487938,36.74,74720.66,0.2,0.21733,0.0001,22.457]
[1776342488243,36.74,74720.62,0.2,0.21732,0.0001,22.45672]
[1776342490276,36.74,74720.16,0.2,0.21727,0.0001,22.45368]
[1776342490313,36.74,74720.52,0.2,0.21731,0.0001,22.45601]
[1776342495965,36.74,74716.88,0.2,0.21694,0.0001,22.43246]
[1776342496210,36.74,74716.88,0.2,0.21694,0.0001,22.43246]
[1776342496236,36.74,74716.88,0.2,0.21694,0.0001,22.43246]
[1776342496335,36.74,74708.52,0.2,0.21606,0.0001,22.37762]
[1776342496437,36.74,74708.52,0.2,0.21606,0.0001,22.37762]
[1776342502341,36.74,74699.6,0.2,0.21513,0.0001,22.31914]
[1776342505013,36.74,74699.6,0.2,0.21513,0.0001,22.31914]
[1776342510400,36.74,74704.39,0.2,0.21563,0.0001,22.3505]
[1776342516442,36.74,74705.93,0.2,0.21577,0.0001,22.35707]
[1776342523491,36.74,74707.14,0.2,0.21589,0.0001,22.36468]
[1776342528526,36.74,74703.78,0.2,0.21553,0.0001,22.34235]
[1776342533561,36.74,74699.72,0.2,0.21511,0.0001,22.31555]
[1776342538597,36.74,74699.56,0.2,0.21509,0.0001,22.31449]
[1776342543631,36.74,74692.65,0.2,0.21437,0.0001,22.26917]
[1776342548670,36.74,74692.54,0.2,0.21437,0.0001,22.26869]
[1776342549948,36.74,74692.54,0.2,0.21437,0.0001,22.26869]
[1776342555718,36.74,74692.53,0.2,0.21437,0.0001,22.26898]
[1776342557826,36.74,74692.53,0.2,0.21437,0.0001,22.26898]
[1776342561341,36.74,74698.17,0.2,0.21496,0.0001,22.30628]
[1776342562429,36.74,74702.1,0.2,0.21537,0.0001,22.33212]
[1776342562165,36.74,74705.97,0.2,0.21577,0.0001,22.35753]
[1776342562615,36.74,74705.97,0.2,0.21577,0.0001,22.35753]
[1776342562888,36.74,74709.47,0.2,0.21614,0.0001,22.38059]
[1776342564409,36.74,74709.47,0.2,0.21614,0.0001,22.38059]
[1776342570235,36.75,74718.01,0.2,0.21704,0.0001,22.43712]
[1776342570438,36.75,74718.08,0.2,0.21705,0.0001,22.4377]
[1776342570589,36.75,74718.08,0.2,0.21705,0.0001,22.4377]
[1776342575862,36.75,74718.59,0.2,0.21708,0.0001,22.43761]
[1776342581751,36.75,74718.87,0.2,0.21711,0.0001,22.43943]
[1776342586957,36.75,74718.66,0.2,0.21709,0.0001,22.43795]
[1776342591975,36.74,74725.61,0.2,0.21781,0.0001,22.48313]
[1776342599023,36.74,74725.58,0.2,0.2178,0.0001,22.48254]
[1776342604059,36.74,74725.34,0.2,0.21777,0.0001,22.48073]
[1776342609094,36.74,74724.36,0.2,0.21766,0.0001,22.47414]
[1776342612206,36.74,74724.5,0.2,0.21768,0.0001,22.475]
[1776342612249,36.74,74724.5,0.2,0.21768,0.0001,22.475]
[1776342612302,36.74,74724.5,0.2,0.21768,0.0001,22.475]
[1776342612487,36.74,74724.5,0.2,0.21768,0.0001,22.475]
[1776342612387,36.74,74725.04,0.2,0.21773,0.0001,22.4785]
[1776342612604,36.74,74725.04,0.2,0.21773,0.0001,22.4785]
[1776342613396,36.74,74725.04,0.2,0.21773,0.0001,22.4785]
[1776342613490,36.74,74717.5,0.2,0.21694,0.0001,22.42869]
[1776342613523,36.74,74717.5,0.2,0.21694,0.0001,22.42869]
[1776342614304,36.74,74717.5,0.2,0.21694,0.0001,22.42869]
[1776342616539,36.74,74705.62,0.2,0.21569,0.0001,22.3504]
[1776342621889,36.74,74701.95,0.2,0.2153,0.0001,22.32558]
[1776342624311,36.74,74701.08,0.2,0.2152,0.0001,22.31964]
[1776342632254,36.74,74701.07,0.2,0.21516,0.0001,22.31536]
[1776342637290,36.73,74701.36,0.2,0.21519,0.0001,22.31673]
[1776342642324,36.73,74700.88,0.2,0.21513,0.0001,22.313]
[1776342642981,36.73,74700.88,0.2,0.21513,0.0001,22.313]
[1776342648150,36.73,74700.73,0.2,0.2151,0.0001,22.31168]
[1776342653402,36.73,74696.41,0.2,0.21464,0.0001,22.28251]
[1776342659444,36.73,74695.71,0.2,0.21456,0.0001,22.27762]
[1776342664829,36.73,74695.36,0.2,0.21453,0.0001,22.27517]
[1776342664847,36.73,74695.36,0.2,0.21453,0.0001,22.27517]
[1776342665055,36.73,74695.36,0.2,0.21453,0.0001,22.27517]
[1776342671528,36.73,74688.22,0.2,0.21378,0.0001,22.22815]
[1776342676562,36.73,74687.85,0.2,0.21375,0.0001,22.22574]
[1776342679842,36.73,74687.99,0.2,0.21376,0.0001,22.22667]
[1776342680099,36.73,74687.99,0.2,0.21376,0.0001,22.22667]
[1776342682327,36.73,74699.84,0.2,0.21499,0.0001,22.30459]
[1776342684482,36.73,74699.82,0.2,0.21499,0.0001,22.30436]
[1776342686029,36.73,74704.57,0.2,0.21548,0.0001,22.33536]
[1776342686472,36.73,74704.57,0.2,0.21548,0.0001,22.33536]
[1776342686511,36.73,74704.57,0.2,0.21548,0.0001,22.33536]
[1776342686491,36.73,74708.36,0.2,0.21587,0.0001,22.36011]
[1776342691370,36.73,74712.17,0.2,0.21627,0.0001,22.38516]
[1776342692246,36.73,74712.53,0.2,0.21629,0.0001,22.3842]
[1776342692256,36.73,74712.53,0.2,0.21629,0.0001,22.3842]
[1776342692347,36.73,74712.24,0.2,0.21626,0.0001,22.38232]
[1776342693114,36.73,74712.24,0.2,0.21626,0.0001,22.38232]
[1776342695493,36.73,74712.06,0.2,0.21624,0.0001,22.38097]
[1776342695771,36.73,74711.35,0.2,0.21616,0.0001,22.37622]
[1776342695872,36.73,74710.78,0.2,0.2161,0.0001,22.3724]
[1776342700980,36.73,74707.28,0.2,0.21572,0.0001,22.34864]
[1776342700988,36.73,74707.28,0.2,0.21572,0.0001,22.34864]
[1776342701739,36.73,74707.56,0.2,0.21575,0.0001,22.3503]
[1776342707707,36.72,74707.8,0.2,0.21575,0.0001,22.35071]
[1776342712817,36.72,74709.03,0.2,0.21586,0.0001,22.35763]
[1776342720873,36.71,74709.52,0.2,0.21589,0.0001,22.35922]
[1776342722268,36.71,74709.52,0.2,0.21589,0.0001,22.35922]
[1776342722302,36.71,74709.52,0.2,0.21589,0.0001,22.35922]
[1776342722465,36.71,74709.24,0.2,0.21585,0.0001,22.35716]
[1776342727922,36.71,74715.54,0.2,0.2165,0.0001,22.39806]
[1776342733479,36.71,74715.73,0.2,0.21652,0.0001,22.39888]
[1776342734305,36.71,74715.73,0.2,0.21651,0.0001,22.39877]
[1776342734461,36.71,74715.73,0.2,0.21651,0.0001,22.39877]
[1776342734467,36.71,74715.73,0.2,0.21651,0.0001,22.39877]
[1776342737439,36.71,74726.81,0.2,0.21767,0.0001,22.47123]
[1776342740703,36.71,74727.01,0.2,0.21769,0.0001,22.47237]
[1776342745056,36.71,74734.48,0.2,0.21847,0.00011,22.52082]
[1776342746022,36.71,74735.05,0.2,0.21853,0.00011,22.52442]
[1776342748936,36.71,74734.6,0.2,0.21847,0.00011,22.52119]
[1776342755111,36.71,74729.62,0.2,0.21791,0.00011,22.48439]
[1776342760146,36.71,74729.98,0.2,0.21794,0.00011,22.4863]
[1776342765181,36.7,74733.25,0.2,0.21828,0.00011,22.50725]
[1776342770215,36.7,74733.72,0.2,0.21832,0.00011,22.50978]
[1776342770837,36.7,74733.72,0.2,0.21832,0.00011,22.50978]
[1776342774424,36.7,74731.31,0.2,0.21806,0.00011,22.49369]
[1776342782300,36.7,74728.52,0.2,0.21776,0.00011,22.47474]
[1776342791363,36.7,74729.31,0.2,0.21783,0.00011,22.47935]
[1776342794759,36.7,74729.73,0.2,0.21787,0.00011,22.48203]
[1776342794882,36.7,74729.73,0.2,0.21787,0.00011,22.48203]
[1776342794969,36.7,74729.73,0.2,0.21787,0.00011,22.48203]
[1776342795510,36.7,74721.16,0.2,0.21697,0.0001,22.42561]
[1776342801433,36.7,74713.86,0.2,0.21621,0.0001,22.37775]
[1776342806469,36.7,74713.39,0.2,0.21616,0.0001,22.37473]
[1776342807797,36.7,74712.77,0.2,0.21609,0.0001,22.37067]
[1776342809174,36.7,74711.51,0.2,0.21596,0.0001,22.36241]
[1776342809328,36.7,74711.51,0.2,0.21596,0.0001,22.36241]
[1776342809490,36.7,74709.4,0.2,0.21574,0.0001,22.34847]
[1776342814525,36.7,74707.46,0.2,0.2155,0.0001,22.33147]
[1776342817486,36.7,74707.42,0.2,0.21549,0.0001,22.33086]
[1776342822582,36.69,74707.93,0.2,0.21553,0.0001,22.33311]
[1776342827619,36.69,74707.43,0.2,0.21546,0.0001,22.32891]
[1776342833661,36.69,74707.32,0.2,0.21543,0.0001,22.32691]
[1776342838696,36.68,74707.42,0.2,0.21542,0.0001,22.32666]
[1776342840281,36.68,74707.28,0.2,0.2154,0.0001,22.32555]
[1776342845749,36.68,74706.03,0.2,0.21526,0.0001,22.31641]
[1776342850784,36.68,74705.85,0.2,0.21523,0.0001,22.31438]
[1776342858840,36.68,74705.82,0.2,0.2152,0.0001,22.31282]
[1776342865135,36.67,74706.21,0.2,0.21523,0.0001,22.31491]
[1776342870526,36.67,74705.93,0.2,0.21518,0.0001,22.31194]
[1776342877012,36.67,74705.63,0.2,0.21512,0.0001,22.30569]
[1776342877641,36.67,74705.63,0.2,0.21512,0.0001,22.30569]
[1776342877753,36.67,74705.63,0.2,0.21512,0.0001,22.30569]
[1776342877756,36.67,74705.63,0.2,0.21512,0.0001,22.30569]
[1776342878358,36.67,74708.91,0.2,0.21545,0.0001,22.32684]
[1776342884017,36.67,74714.78,0.2,0.21606,0.0001,22.36502]
[1776342891065,36.67,74714.85,0.2,0.21606,0.0001,22.3649]
[1776342894072,36.67,74714.78,0.2,0.21605,0.0001,22.36436]
[1776342894123,36.67,74714.78,0.2,0.21604,0.0001,22.36419]
[1776342897555,36.67,74720.15,0.2,0.21661,0.0001,22.39948]
[1776342900107,36.67,74726.11,0.2,0.21723,0.00011,22.43851]
[1776342900115,36.67,74726.11,0.2,0.21723,0.00011,22.43851]
[1776342900144,36.67,74726.11,0.2,0.21723,0.00011,22.43851]
[1776342901445,36.66,74727.75,0.2,0.2174,0.00011,22.44919]
[1776342901472,36.66,74727.75,0.2,0.2174,0.00011,22.44919]
[1776342901524,36.66,74727.75,0.2,0.2174,0.00011,22.44919]
[1776342901615,36.66,74735.82,0.2,0.21825,0.00011,22.50209]
[1776342901858,36.66,74735.82,0.2,0.21825,0.00011,22.50209]
[1776342902123,36.66,74735.82,0.2,0.21825,0.00011,22.50209]
[1776342902190,36.66,74735.82,0.2,0.21825,0.00011,22.50209]
[1776342902581,36.66,74735.82,0.2,0.21825,0.00011,22.50209]
[1776342902749,36.66,74747.12,0.2,0.21944,0.00011,22.57613]
[1776342903594,36.66,74747.12,0.2,0.21944,0.00011,22.57613]
[1776342904387,36.66,74755.35,0.2,0.22031,0.00011,22.62989]
[1776342904410,36.66,74755.35,0.2,0.22031,0.00011,22.62989]
[1776342904421,36.66,74755.35,0.2,0.22031,0.00011,22.62989]
[1776342904637,36.66,74755.35,0.2,0.22031,0.00011,22.62989]
[1776342904717,36.66,74755.99,0.2,0.22038,0.00011,22.63394]
[1776342906317,36.66,74752.1,0.2,0.21996,0.00011,22.60833]
[1776342908293,36.66,74747.36,0.2,0.21945,0.00011,22.57703]
[1776342916229,36.66,74745.04,0.2,0.2192,0.00011,22.5611]
[1776342916834,36.66,74745.04,0.2,0.21919,0.00011,22.56073]
[1776342916943,36.66,74745.04,0.2,0.21919,0.00011,22.56073]
[1776342922559,36.66,74740.15,0.2,0.21866,0.00011,22.52785]
[1776342922571,36.66,74740.15,0.2,0.21866,0.00011,22.52785]
[1776342922719,36.66,74740.15,0.2,0.21866,0.00011,22.52785]
[1776342923376,36.66,74736.91,0.2,0.21832,0.00011,22.50646]
[1776342923795,36.66,74736.91,0.2,0.21832,0.00011,22.50646]
[1776342927158,36.66,74723.76,0.2,0.21693,0.0001,22.41989]
[1776342935390,36.66,74726.61,0.2,0.2172,0.00011,22.43497]
[1776342936674,36.66,74726.61,0.2,0.2172,0.00011,22.43497]
[1776342937091,36.66,74727.05,0.2,0.21725,0.00011,22.43781]
[1776342942438,36.66,74728.5,0.2,0.21739,0.00011,22.44702]
[1776342947474,36.65,74722.86,0.2,0.2168,0.0001,22.40977]
[1776342952509,36.65,74720.41,0.2,0.21654,0.0001,22.39373]
[1776342954411,36.66,74720.38,0.2,0.21654,0.0001,22.39355]
[1776342954482,36.66,74720.38,0.2,0.21654,0.0001,22.39355]
[1776342956928,36.66,74717.92,0.2,0.21628,0.0001,22.37746]
[1776342956933,36.66,74717.92,0.2,0.21628,0.0001,22.37746]
[1776342957544,36.66,74715.81,0.2,0.21606,0.0001,22.36362]
[1776342960906,36.66,74715.21,0.2,0.216,0.0001,22.35968]
[1776342965685,36.65,74712.9,0.2,0.21576,0.0001,22.34433]
[1776342965756,36.65,74712.6,0.2,0.21572,0.0001,22.34231]
[1776342971642,36.65,74712.58,0.2,0.21571,0.0001,22.34124]
[1776342976678,36.65,74703.31,0.2,0.21473,0.0001,22.27943]
[1776342982721,36.65,74701.86,0.2,0.21456,0.0001,22.26927]
[1776342987756,36.65,74702.4,0.2,0.21461,0.0001,22.27235]
[1776342992791,36.65,74701.4,0.2,0.21448,0.0001,22.26188]
[1776342994253,36.65,74700.85,0.2,0.21442,0.0001,22.25816]
[1776342999840,36.65,74701.64,0.2,0.21449,0.0001,22.26287]
[1776343005524,36.64,74701.98,0.2,0.21452,0.0001,22.26465]
[1776343012063,36.64,74699.95,0.2,0.2143,0.0001,22.25071]
[1776343017966,36.64,74699.01,0.2,0.21419,0.0001,22.24383]
[1776343023001,36.64,74700.13,0.2,0.2143,0.0001,22.2508]
[1776343028039,36.64,74700.26,0.2,0.21431,0.0001,22.25121]
[1776343033074,36.64,74707.02,0.2,0.215,0.0001,22.29525]
[1776343038249,36.64,74706.93,0.2,0.21498,0.0001,22.29411]
[1776343039404,36.64,74706.54,0.2,0.21494,0.0001,22.2914]
[1776343044152,36.63,74694.65,0.2,0.21369,0.0001,22.21247]
[1776343049188,36.63,74695.81,0.2,0.21381,0.0001,22.22001]
[1776343053044,36.63,74695.69,0.2,0.21378,0.0001,22.21582]
[1776343058845,36.63,74694.52,0.2,0.21365,0.0001,22.20803]
[1776343058886,36.63,74694.52,0.2,0.21365,0.0001,22.20803]
[1776343061475,36.63,74689.71,0.2,0.21315,0.0001,22.17632]
[1776343067314,36.64,74681.23,0.2,0.21228,0.0001,22.12083]
[1776343071478,36.64,74684.19,0.2,0.2126,0.0001,22.14072]
[1776343074854,36.64,74692.31,0.2,0.21344,0.0001,22.19455]
[1776343080180,36.64,74697.48,0.2,0.21398,0.0001,22.22856]
[1776343085457,36.64,74701.26,0.2,0.21437,0.0001,22.25315]
[1776343087751,36.64,74698.62,0.2,0.21409,0.0001,22.23565]
[1776343091113,36.63,74696.98,0.2,0.21392,0.0001,22.22465]
[1776343091859,36.63,74696.98,0.2,0.21392,0.0001,22.22465]
[1776343093552,36.63,74701.49,0.2,0.21439,0.0001,22.25431]
[1776343093653,36.63,74702.1,0.2,0.21445,0.0001,22.25825]
[1776343098408,36.63,74702.9,0.2,0.21453,0.0001,22.26357]
[1776343098424,36.63,74702.9,0.2,0.21453,0.0001,22.26357]
[1776343098550,36.63,74703.46,0.2,0.21459,0.0001,22.26726]
[1776343103585,36.63,74704.65,0.2,0.21471,0.0001,22.27461]
[1776343107262,36.63,74704.8,0.2,0.21472,0.0001,22.27529]
[1776343112648,36.63,74701.34,0.2,0.21432,0.0001,22.2485]
[1776343114527,36.63,74700.55,0.2,0.21424,0.0001,22.24322]
[1776343115337,36.63,74699.61,0.2,0.21414,0.0001,22.23695]
[1776343115365,36.63,74699.61,0.2,0.21414,0.0001,22.23695]
[1776343120704,36.63,74689.7,0.2,0.21311,0.0001,22.17143]
[1776343124931,36.63,74686.77,0.2,0.21281,0.0001,22.1522]
[1776343124966,36.63,74685.17,0.2,0.21264,0.0001,22.14175]
[1776343129663,36.63,74679.36,0.2,0.21204,0.0001,22.10347]
[1776343133303,36.63,74677.71,0.2,0.21187,0.0001,22.09259]
[1776343133317,36.63,74677.71,0.2,0.21187,0.0001,22.09259]
[1776343133325,36.63,74677.71,0.2,0.21187,0.0001,22.09259]
[1776343135455,36.63,74675.26,0.2,0.21162,0.0001,22.07635]
[1776343138157,36.63,74673.98,0.2,0.21148,0.0001,22.06793]
[1776343140748,36.63,74677.82,0.2,0.21188,0.0001,22.09353]
[1776343144108,36.63,74674.32,0.2,0.21152,0.0001,22.07041]
[1776343144823,36.63,74674.32,0.2,0.21152,0.0001,22.07041]
[1776343144913,36.63,74668.99,0.2,0.21097,0.0001,22.0351]
[1776343145132,36.63,74668.99,0.2,0.21097,0.0001,22.0351]
[1776343150919,36.63,74662.11,0.2,0.21025,0.0001,21.98911]
[1776343151377,36.63,74662.11,0.2,0.21025,0.0001,21.98911]
[1776343156962,36.63,74671.82,0.2,0.21125,0.0001,22.05295]
[1776343161996,36.63,74669.52,0.2,0.211,0.0001,22.03691]
[1776343167349,36.63,74670.02,0.2,0.21105,0.0001,22.0401]
[1776343172591,36.62,74665.43,0.2,0.21053,0.0001,22.00506]
[1776343174257,36.62,74664.97,0.2,0.21048,0.0001,22.0019]
[1776343175915,36.62,74665.19,0.2,0.2105,0.0001,22.00325]
[1776343175965,36.62,74665.19,0.2,0.2105,0.0001,22.00325]
[1776343175987,36.62,74665.19,0.2,0.2105,0.0001,22.00325]
[1776343177102,36.62,74651.04,0.2,0.20904,0.0001,21.90903]
[1776343178150,36.62,74651.04,0.2,0.20904,0.0001,21.90903]
[1776343179131,36.62,74650.15,0.2,0.20895,0.0001,21.90311]
[1776343180275,36.62,74647.45,0.2,0.20867,0.0001,21.88517]
[1776343184391,36.62,74648.34,0.2,0.20876,0.0001,21.89121]
[1776343185166,36.62,74648.74,0.2,0.20881,0.0001,21.8939]
[1776343185353,36.62,74648.74,0.2,0.20881,0.0001,21.8939]
[1776343185364,36.62,74648.74,0.2,0.20881,0.0001,21.8939]
[1776343186091,36.62,74648.74,0.2,0.20881,0.0001,21.8939]
[1776343186114,36.62,74656.85,0.2,0.20964,0.0001,21.94783]
[1776343186207,36.62,74656.85,0.2,0.20964,0.0001,21.94783]
[1776343187410,36.62,74660.16,0.2,0.20998,0.0001,21.96977]
[1776343188131,36.62,74655.99,0.2,0.20955,0.0001,21.94201]
[1776343193224,36.62,74653.76,0.2,0.20932,0.0001,21.92713]
[1776343195365,36.62,74653.88,0.2,0.20933,0.0001,21.92793]
[1776343200803,36.62,74653.07,0.2,0.20925,0.0001,21.92256]
[1776343203231,36.62,74647.35,0.2,0.20866,0.0001,21.88458]
[1776343205368,36.62,74644.54,0.2,0.20837,0.0001,21.86601]
[1776343205428,36.62,74643.8,0.2,0.2083,0.0001,21.86116]
[1776343209685,36.62,74641.9,0.2,0.20811,0.0001,21.84867]
[1776343214920,36.62,74641.01,0.2,0.20801,0.0001,21.84258]
[1776343214930,36.62,74641.01,0.2,0.20801,0.0001,21.84258]
[1776343217941,36.62,74639.68,0.2,0.20787,0.0001,21.83356]
[1776343218131,36.62,74639.54,0.2,0.20786,0.0001,21.83258]
[1776343223435,36.62,74641.29,0.2,0.20803,0.0001,21.84387]
[1776343224987,36.62,74641.29,0.2,0.20803,0.0001,21.84387]
[1776343227959,36.62,74642.78,0.2,0.20818,0.0001,21.85357]
[1776343233504,36.62,74640.48,0.2,0.20791,0.0001,21.83435]
[1776343238540,36.62,74637.51,0.2,0.20761,0.0001,21.81438]
[1776343241406,36.62,74632.66,0.2,0.20711,0.0001,21.78204]
[1776343246698,36.62,74626.24,0.2,0.20645,0.0001,21.73934]
[1776343253649,36.62,74631.54,0.2,0.207,0.0001,21.77477]
[1776343258683,36.62,74631.39,0.2,0.20698,0.0001,21.77386]
[1776343263719,36.62,74633.4,0.2,0.20719,0.0001,21.78733]
[1776343268754,36.62,74633.63,0.2,0.20722,0.0001,21.789]
[1776343271250,36.62,74629.11,0.2,0.20676,0.0001,21.75902]
[1776343272122,36.62,74629.11,0.2,0.20676,0.0001,21.75902]
[1776343274223,36.62,74625.48,0.2,0.20639,0.0001,21.73501]
[1776343275146,36.62,74625.48,0.2,0.20639,0.0001,21.73501]
[1776343275190,36.62,74625.48,0.2,0.20639,0.0001,21.73511]
[1776343276198,36.62,74625.84,0.2,0.20643,0.0001,21.73761]
[1776343279152,36.62,74626.89,0.2,0.20654,0.0001,21.74482]
[1776343286070,36.63,74626.7,0.2,0.20653,0.0001,21.74425]
[1776343286124,36.63,74626.7,0.2,0.20653,0.0001,21.74425]
[1776343291306,36.63,74628.37,0.2,0.20671,0.0001,21.7559]
[1776343294120,36.63,74625.54,0.2,0.2064,0.0001,21.73384]
[1776343301841,36.63,74625.62,0.2,0.20642,0.0001,21.73512]
[1776343303096,36.63,74625.62,0.2,0.20642,0.0001,21.73533]
[1776343309036,36.63,74626.99,0.2,0.20658,0.0001,21.74513]
[1776343315078,36.63,74628.15,0.2,0.2067,0.0001,21.75335]
[1776343320113,36.63,74627.05,0.2,0.2066,0.0001,21.74641]
[1776343326155,36.63,74627.38,0.2,0.20664,0.0001,21.74912]
[1776343333204,36.64,74627.53,0.2,0.20666,0.0001,21.75081]
[1776343337209,36.64,74627.67,0.2,0.20668,0.0001,21.75201]
[1776343342267,36.64,74627.64,0.2,0.20669,0.0001,21.75234]
[1776343347302,36.64,74628.38,0.2,0.20677,0.0001,21.75771]
[1776343354229,36.64,74628.62,0.2,0.20678,0.0001,21.75627]
[1776343360914,36.64,74629.65,0.2,0.20689,0.0001,21.76382]
[1776343366445,36.64,74629.63,0.2,0.2069,0.0001,21.76421]
[1776343369524,36.64,74629.64,0.2,0.2069,0.0001,21.76435]
[1776343369573,36.64,74629.64,0.2,0.2069,0.0001,21.76435]
[1776343369607,36.64,74629.64,0.2,0.2069,0.0001,21.76435]
[1776343369723,36.64,74630.33,0.2,0.20698,0.0001,21.76909]
[1776343372490,36.64,74641.08,0.2,0.20809,0.0001,21.84113]
[1776343374490,36.64,74644.57,0.2,0.20845,0.0001,21.86447]
[1776343377144,36.65,74648.44,0.2,0.20885,0.0001,21.89036]
[1776343381763,36.65,74648.17,0.2,0.20882,0.0001,21.88876]
[1776343387597,36.65,74651.75,0.2,0.2092,0.0001,21.91289]
[1776343390187,36.65,74651.78,0.2,0.2092,0.0001,21.91309]
[1776343390370,36.65,74651.78,0.2,0.2092,0.0001,21.91308]
[1776343390411,36.65,74651.78,0.2,0.2092,0.0001,21.91308]
[1776343390479,36.65,74651.78,0.2,0.2092,0.0001,21.91308]
[1776343394293,36.65,74652.94,0.2,0.20932,0.0001,21.9207]
[1776343396116,36.65,74653.05,0.2,0.20933,0.0001,21.9214]
[1776343396619,36.65,74654.59,0.2,0.20949,0.0001,21.93158]
[1776343396623,36.65,74654.59,0.2,0.20949,0.0001,21.93158]
[1776343397176,36.65,74654.59,0.2,0.20949,0.0001,21.93158]
[1776343397221,36.65,74655.61,0.2,0.20959,0.0001,21.9383]
[1776343399141,36.65,74655.87,0.2,0.20962,0.0001,21.94015]
[1776343400829,36.65,74655.54,0.2,0.20959,0.0001,21.9382]
[1776343405107,36.65,74654.56,0.2,0.2095,0.0001,21.93218]
[1776343405188,36.65,74654.56,0.2,0.2095,0.0001,21.93218]
[1776343406241,36.65,74654.6,0.2,0.2095,0.0001,21.93257]
[1776343407179,36.65,74654.56,0.2,0.2095,0.0001,21.93243]
[1776343412775,36.65,74656.09,0.2,0.20965,0.0001,21.94007]
[1776343417812,36.65,74655.04,0.2,0.20955,0.0001,21.93366]
[1776343422846,36.65,74655.31,0.2,0.20959,0.0001,21.93603]
[1776343427882,36.65,74655.4,0.2,0.20961,0.0001,21.93718]
[1776343432917,36.66,74654.19,0.2,0.20949,0.0001,21.9297]
[1776343437885,36.66,74654.4,0.2,0.20952,0.0001,21.93154]
[1776343437986,36.66,74654.4,0.2,0.20952,0.0001,21.93165]
[1776343443223,36.66,74655.64,0.2,0.20964,0.0001,21.93969]
[1776343445837,36.66,74662.4,0.2,0.21034,0.0001,21.98421]
[1776343446130,36.66,74662.4,0.2,0.21034,0.0001,21.98421]
[1776343446315,36.66,74662.4,0.2,0.21034,0.0001,21.98421]
[1776343446162,36.66,74662.14,0.2,0.21031,0.0001,21.98249]
[1776343447534,36.66,74662.2,0.2,0.21032,0.0001,21.98293]
[1776343448546,36.66,74662.3,0.2,0.21033,0.0001,21.98363]
[1776343450167,36.66,74662.5,0.2,0.21035,0.0001,21.98499]
[1776343454022,36.66,74662.77,0.2,0.21038,0.0001,21.98689]
[1776343460106,36.66,74662.45,0.2,0.21035,0.0001,21.98501]
[1776343463177,36.66,74663.25,0.2,0.21043,0.0001,21.99035]
[1776343464110,36.66,74663.33,0.2,0.21044,0.0001,21.99089]
[1776343469167,36.66,74668.63,0.2,0.21099,0.0001,22.02596]
[1776343474205,36.66,74667.52,0.2,0.21085,0.0001,22.01509]
[1776343478475,36.66,74667.74,0.2,0.21087,0.0001,22.01652]
[1776343482803,36.66,74682.25,0.2,0.21237,0.0001,22.11243]
[1776343489309,36.65,74680.49,0.2,0.21218,0.0001,22.10001]
[1776343494345,36.65,74679.37,0.2,0.21205,0.0001,22.09217]
[1776343499380,36.65,74679.13,0.2,0.21202,0.0001,22.09027]
[1776343504415,36.65,74678.08,0.2,0.21191,0.0001,22.08301]
[1776343504638,36.65,74678.08,0.2,0.21191,0.0001,22.08301]
[1776343510394,36.65,74676.66,0.2,0.21176,0.0001,22.07334]
[1776343515707,36.65,74674.47,0.2,0.21153,0.0001,22.05868]
[1776343515810,36.65,74674.47,0.2,0.21153,0.0001,22.05868]
[1776343518119,36.65,74674.32,0.2,0.21151,0.0001,22.05765]
[1776343518509,36.65,74674.21,0.2,0.2115,0.0001,22.05691]
[1776343523920,36.65,74665.01,0.2,0.21055,0.0001,21.99607]
[1776343529230,36.65,74662.99,0.2,0.21035,0.0001,21.98308]
[1776343529259,36.65,74662.99,0.2,0.21035,0.0001,21.98308]
[1776343533453,36.65,74660.8,0.2,0.21011,0.0001,21.96558]
[1776343534467,36.65,74659.84,0.2,0.21001,0.0001,21.95932]
[1776343534442,36.65,74656.77,0.2,0.20969,0.0001,21.93907]
[1776343534508,36.65,74656.77,0.2,0.20969,0.0001,21.93907]
[1776343536245,36.65,74652.45,0.2,0.20925,0.0001,21.91039]
[1776343536346,36.65,74652.42,0.2,0.20925,0.0001,21.91022]
[1776343541675,36.65,74653.38,0.2,0.20935,0.0001,21.9166]
[1776343546253,36.65,74653.81,0.2,0.20939,0.0001,21.9194]
[1776343546308,36.65,74653.93,0.2,0.2094,0.0001,21.92017]
[1776343552205,36.65,74654.04,0.2,0.20941,0.0001,21.92092]
[1776343557170,36.65,74653.88,0.2,0.2094,0.0001,21.91985]
[1776343557407,36.65,74653.92,0.2,0.2094,0.0001,21.92011]
[1776343558330,36.65,74653.92,0.2,0.2094,0.0001,21.92011]
[1776343562995,36.65,74645.1,0.2,0.20849,0.0001,21.86149]
[1776343568327,36.65,74653.41,0.2,0.20935,0.0001,21.91677]
[1776343568433,36.65,74652.77,0.2,0.20928,0.0001,21.91247]
[1776343572766,36.65,74650.19,0.2,0.20902,0.0001,21.89537]
[1776343572896,36.65,74647.95,0.2,0.20879,0.0001,21.88051]
[1776343577931,36.65,74642.76,0.2,0.20825,0.0001,21.84564]
[1776343582966,36.65,74642.09,0.2,0.20817,0.0001,21.84091]
[1776343587102,36.65,74643.6,0.2,0.20833,0.0001,21.85079]
[1776343593500,36.65,74643.82,0.2,0.20832,0.0001,21.84857]
[1776343603470,36.65,74644.11,0.2,0.20834,0.0001,21.8498]
[1776343606645,36.65,74640.38,0.2,0.20795,0.0001,21.82479]
[1776343608145,36.65,74638.54,0.2,0.20776,0.0001,21.81252]
[1776343609213,36.65,74636.16,0.2,0.20752,0.0001,21.79666]
[1776343610251,36.65,74635.64,0.2,0.20747,0.0001,21.79321]
[1776343615263,36.65,74633.86,0.2,0.20729,0.0001,21.78147]
[1776343619178,36.65,74633.86,0.2,0.20729,0.0001,21.78155]
[1776343619213,36.65,74633.86,0.2,0.20729,0.0001,21.78155]
[1776343624200,36.65,74627.88,0.2,0.20668,0.0001,21.74226]
[1776343629288,36.65,74621.79,0.2,0.20608,0.0001,21.7026]
[1776343634324,36.65,74625.38,0.2,0.20646,0.0001,21.72735]
[1776343639359,36.66,74625.37,0.2,0.20647,0.0001,21.72795]
[1776343644394,36.66,74622.65,0.2,0.2062,0.0001,21.71054]
[1776343649429,36.66,74622.68,0.2,0.20622,0.0001,21.71155]
[1776343654464,36.66,74624.35,0.2,0.20638,0.0001,21.72011]
[1776343659501,36.66,74628.39,0.2,0.2068,0.0001,21.74775]
[1776343661061,36.66,74628.72,0.2,0.20684,0.0001,21.75007]
[1776343666550,36.67,74631.06,0.2,0.20709,0.0001,21.76645]
[1776343671585,36.67,74631.13,0.2,0.20711,0.0001,21.76745]
[1776343676620,36.67,74630.4,0.2,0.20704,0.0001,21.76318]
[1776343682770,36.67,74631.01,0.2,0.20711,0.0001,21.76773]
[1776343688705,36.67,74630.79,0.2,0.2071,0.0001,21.76726]
[1776343695754,36.67,74630.8,0.2,0.20712,0.0001,21.76824]
[1776343700789,36.68,74630.98,0.2,0.20715,0.0001,21.7701]
[1776343706598,36.68,74630.29,0.2,0.20709,0.0001,21.76604]
[1776343715894,36.68,74626.06,0.2,0.20666,0.0001,21.73627]
[1776343718363,36.68,74626.13,0.2,0.20667,0.0001,21.7369]
[1776343719452,36.68,74626.13,0.2,0.20667,0.0001,21.73707]
[1776343719554,36.68,74625.12,0.2,0.20657,0.0001,21.73051]
[1776343723906,36.68,74620.23,0.2,0.20608,0.0001,21.69827]
[1776343724180,36.68,74620.23,0.2,0.20608,0.0001,21.69827]
[1776343725152,36.68,74619.71,0.2,0.20603,0.0001,21.69486]
[1776343726196,36.68,74619.71,0.2,0.20603,0.0001,21.69493]
[1776343726618,36.68,74619.71,0.2,0.20603,0.0001,21.69493]
[1776343727671,36.68,74619.76,0.2,0.20604,0.0001,21.69553]
[1776343729141,36.68,74619.91,0.2,0.20605,0.0001,21.69653]
[1776343731150,36.69,74621.02,0.2,0.20617,0.0001,21.7042]
[1776343732183,36.69,74620.6,0.2,0.20613,0.0001,21.70154]
[1776343739057,36.69,74621.49,0.2,0.20624,0.0001,21.7085]
[1776343747114,36.69,74621.67,0.2,0.20627,0.0001,21.71073]
[1776343755464,36.69,74621.6,0.2,0.20627,0.0001,21.71053]
[1776343763226,36.7,74621.46,0.2,0.20628,0.0001,21.71139]
[1776343769274,36.7,74621.76,0.2,0.20633,0.0001,21.71416]
[1776343774309,36.7,74621.39,0.2,0.20628,0.0001,21.70896]
[1776343780351,36.7,74621.4,0.2,0.20629,0.0001,21.70981]
[1776343785385,36.7,74621.94,0.2,0.20635,0.0001,21.71404]
[1776343790421,36.7,74621.72,0.2,0.20634,0.0001,21.7132]
[1776343796463,36.71,74620.59,0.2,0.20624,0.0001,21.70639]
[1776343801715,36.71,74620.24,0.2,0.20621,0.0001,21.70455]
[1776343807540,36.71,74619.32,0.2,0.20613,0.0001,21.69926]
[1776343812574,36.71,74618.1,0.2,0.20602,0.0001,21.69179]
[1776343817624,36.71,74621.46,0.2,0.20637,0.0001,21.71468]
[1776343823652,36.71,74623.54,0.2,0.20659,0.0001,21.72924]
[1776343824565,36.71,74623.54,0.2,0.20659,0.0001,21.72924]
[1776343830436,36.71,74630.49,0.2,0.20731,0.0001,21.77586]
[1776343831419,36.71,74630.63,0.2,0.20732,0.0001,21.77683]
[1776343834157,36.71,74625.41,0.2,0.20677,0.0001,21.7389]
[1776343839613,36.72,74625.09,0.2,0.20674,0.0001,21.73721]
[1776343845807,36.72,74622.64,0.2,0.2065,0.0001,21.72162]
[1776343851577,36.72,74620.41,0.2,0.20628,0.0001,21.70722]
[1776343851590,36.72,74620.41,0.2,0.20628,0.0001,21.70722]
[1776343851623,36.72,74620.41,0.2,0.20628,0.0001,21.70722]
[1776343851760,36.72,74620.45,0.2,0.20629,0.0001,21.7076]
[1776343857892,36.72,74617.57,0.2,0.206,0.0001,21.68878]
[1776343861674,36.72,74617.5,0.2,0.206,0.0001,21.68838]
[1776343866955,36.72,74619.43,0.2,0.2062,0.0001,21.70138]
[1776343871990,36.72,74619.62,0.2,0.20622,0.0001,21.70268]
[1776343877025,36.72,74619.18,0.2,0.20617,0.0001,21.69977]
[1776343879989,36.72,74619.18,0.2,0.20617,0.0001,21.69977]
[1776343880218,36.72,74619.18,0.2,0.20617,0.0001,21.69977]
[1776343880739,36.72,74619.34,0.2,0.20619,0.0001,21.70084]
[1776343886088,36.72,74626.94,0.2,0.20697,0.0001,21.752]
[1776343888728,36.72,74626.94,0.2,0.20697,0.0001,21.752]
[1776343894308,36.72,74626.85,0.2,0.20695,0.0001,21.74846]
[1776343901194,36.72,74626.81,0.2,0.20696,0.0001,21.74908]
[1776343906331,36.73,74626.56,0.2,0.20694,0.0001,21.74769]
[1776343913717,36.73,74631.68,0.2,0.20747,0.0001,21.78218]
[1776343913917,36.73,74631.35,0.2,0.20744,0.0001,21.78013]
[1776343914089,36.73,74631.35,0.2,0.20744,0.0001,21.78013]
[1776343917557,36.73,74616.05,0.2,0.20588,0.0001,21.67864]
[1776343924356,36.73,74615.91,0.2,0.20588,0.0001,21.67897]
[1776343929776,36.73,74616.02,0.2,0.20591,0.0001,21.6803]
[1776343940468,36.74,74616.36,0.2,0.20597,0.0001,21.68427]
[1776343945874,36.74,74621.49,0.2,0.2065,0.0001,21.71885]
[1776343945940,36.74,74622.04,0.2,0.20656,0.0001,21.72259]
[1776343945953,36.74,74622.04,0.2,0.20656,0.0001,21.72259]
[1776343951715,36.74,74628.26,0.2,0.2072,0.0001,21.76425]
[1776343957130,36.74,74628.41,0.2,0.20719,0.0001,21.76223]
[1776343962626,36.74,74628.1,0.2,0.20717,0.0001,21.76067]
[1776343967661,36.74,74627.29,0.2,0.2071,0.0001,21.75578]
[1776343973703,36.74,74627.33,0.2,0.20711,0.0001,21.75669]
[1776343978738,36.74,74629.89,0.2,0.20738,0.0001,21.77425]
[1776343980246,36.74,74631.92,0.2,0.20759,0.0001,21.78785]
[1776343981116,36.74,74632.54,0.2,0.20766,0.0001,21.79206]
[1776343981138,36.74,74632.54,0.2,0.20766,0.0001,21.79206]
[1776343981759,36.75,74637.29,0.2,0.20814,0.0001,21.82366]
[1776343986794,36.75,74648.81,0.2,0.20934,0.0001,21.90076]
[1776343993843,36.75,74649.5,0.2,0.20941,0.0001,21.90563]
[1776343998879,36.75,74645.32,0.2,0.20898,0.0001,21.87799]
[1776344003065,36.75,74645.29,0.2,0.20898,0.0001,21.87782]
[1776344003340,36.75,74645.29,0.2,0.20898,0.0001,21.87782]
[1776344003914,36.75,74632.69,0.2,0.20769,0.0001,21.79425]
[1776344005122,36.75,74627.27,0.2,0.20713,0.0001,21.75808]
[1776344005383,36.75,74627.27,0.2,0.20713,0.0001,21.75808]
[1776344005548,36.75,74627.27,0.2,0.20713,0.0001,21.75808]
[1776344005928,36.75,74621.06,0.2,0.2065,0.0001,21.71668]
[1776344009671,36.75,74616.96,0.2,0.20608,0.0001,21.68924]
[1776344015644,36.75,74626.85,0.2,0.20706,0.0001,21.75116]
[1776344019632,36.74,74620.33,0.2,0.20638,0.0001,21.70751]
[1776344023122,36.74,74616.9,0.2,0.20603,0.0001,21.68457]
[1776344023220,36.74,74618.05,0.2,0.20615,0.0001,21.69221]
[1776344029093,36.75,74621.23,0.2,0.20648,0.0001,21.71389]
[1776344034541,36.75,74620.45,0.2,0.20641,0.0001,21.70898]
[1776344039728,36.75,74621.11,0.2,0.20648,0.0001,21.7137]
[1776344045205,36.75,74611.97,0.2,0.20556,0.0001,21.65356]
[1776344050239,36.75,74611.3,0.2,0.2055,0.0001,21.64975]
[1776344051954,36.75,74611.3,0.2,0.2055,0.0001,21.64975]
[1776344052011,36.75,74611.3,0.2,0.2055,0.0001,21.64975]
[1776344052232,36.75,74611.53,0.2,0.20553,0.0001,21.65141]
[1776344052338,36.75,74611.53,0.2,0.20553,0.0001,21.65141]
[1776344052664,36.75,74609.44,0.2,0.20532,0.0001,21.63762]
[1776344054872,36.75,74604.68,0.2,0.20483,0.0001,21.60581]
[1776344054921,36.75,74604.68,0.2,0.20483,0.0001,21.60581]
[1776344054924,36.75,74602.58,0.2,0.20462,0.0001,21.59174]
[1776344058297,36.75,74613.95,0.2,0.20578,0.0001,21.66773]
[1776344063332,36.75,74613.43,0.2,0.20573,0.0001,21.66468]
[1776344068367,36.75,74613.53,0.2,0.20575,0.0001,21.66577]
[1776344073402,36.75,74617.99,0.2,0.20619,0.0001,21.69242]
[1776344078437,36.75,74619.13,0.2,0.20631,0.0001,21.70025]
[1776344083472,36.76,74617.93,0.2,0.20619,0.0001,21.69257]
[1776344088507,36.76,74618.35,0.2,0.20624,0.0001,21.69566]
[1776344093542,36.76,74618.41,0.2,0.20625,0.0001,21.69637]
[1776344098580,36.76,74618.13,0.2,0.20622,0.0001,21.69481]
[1776344103978,36.76,74617.45,0.2,0.20616,0.0001,21.69055]
[1776344104252,36.76,74617.45,0.2,0.20616,0.0001,21.69068]
[1776344104277,36.76,74617.45,0.2,0.20616,0.0001,21.69068]
[1776344104780,36.76,74613.44,0.2,0.20575,0.0001,21.66402]
[1776344109551,36.76,74603.47,0.2,0.20474,0.0001,21.59766]
[1776344109559,36.76,74603.47,0.2,0.20474,0.0001,21.59766]
[1776344109661,36.76,74604.29,0.2,0.20482,0.0001,21.6031]
[1776344114633,36.76,74604.33,0.2,0.20482,0.0001,21.60305]
[1776344114823,36.76,74604.33,0.2,0.20482,0.0001,21.60305]
[1776344114837,36.76,74606.45,0.2,0.20503,0.0001,21.61708]
[1776344117090,36.76,74610.12,0.2,0.20541,0.0001,21.64154]
[1776344117175,36.76,74613.23,0.2,0.20572,0.0001,21.66224]
[1776344117242,36.76,74613.23,0.2,0.20572,0.0001,21.66224]
[1776344117541,36.76,74613.23,0.2,0.20572,0.0001,21.66224]
[1776344117723,36.76,74617.05,0.2,0.20611,0.0001,21.68762]
[1776344122755,36.76,74622.28,0.2,0.20665,0.0001,21.7227]
[1776344125824,36.76,74633.72,0.2,0.20782,0.0001,21.79879]
[1776344131001,36.76,74638.94,0.2,0.20835,0.0001,21.83318]
[1776344131230,36.76,74642.53,0.2,0.20872,0.0001,21.8569]
[1776344131432,36.76,74642.53,0.2,0.20872,0.0001,21.8569]
[1776344131818,36.76,74644.91,0.2,0.20894,0.0001,21.86919]
[1776344137044,36.76,74646.86,0.2,0.20914,0.0001,21.88213]
[1776344138376,36.76,74647.4,0.2,0.2092,0.0001,21.8857]
[1776344138871,36.76,74653.19,0.2,0.20979,0.0001,21.92403]
[1776344140432,36.76,74655.58,0.2,0.21004,0.0001,21.93994]
[1776344140446,36.76,74655.58,0.2,0.21004,0.0001,21.93994]
[1776344140749,36.76,74655.58,0.2,0.21004,0.0001,21.93994]
[1776344140885,36.76,74656.06,0.2,0.21009,0.0001,21.94317]
[1776344145462,36.76,74656.67,0.2,0.21015,0.0001,21.94688]
[1776344145506,36.76,74656.67,0.2,0.21015,0.0001,21.94688]
[1776344145519,36.76,74656.67,0.2,0.21015,0.0001,21.94688]
[1776344145920,36.76,74659.9,0.2,0.21048,0.0001,21.96815]
[1776344147552,36.76,74660.25,0.2,0.21052,0.0001,21.9705]
[1776344150601,36.76,74660.48,0.2,0.21054,0.0001,21.97206]
[1776344153285,36.76,74667.91,0.2,0.21131,0.0001,22.02118]
[1776344160019,36.76,74667.84,0.2,0.2113,0.0001,22.02041]
[1776344165054,36.76,74671.28,0.2,0.21165,0.0001,22.04282]
[1776344167678,36.76,74671.28,0.2,0.21164,0.0001,22.04269]
[1776344170880,36.75,74666.93,0.2,0.21119,0.0001,22.01381]
[1776344175886,36.75,74667.12,0.2,0.21121,0.0001,22.01492]
[1776344181408,36.75,74667.2,0.2,0.21122,0.0001,22.01531]
[1776344187649,36.75,74667.35,0.2,0.21123,0.0001,22.01605]
[1776344193251,36.75,74667.08,0.2,0.21117,0.0001,22.01064]
[1776344198948,36.75,74659.27,0.2,0.21037,0.0001,21.95894]
[1776344198970,36.75,74659.27,0.2,0.21037,0.0001,21.95894]
[1776344198989,36.75,74658.98,0.2,0.21034,0.0001,21.95708]
[1776344201073,36.75,74658.73,0.2,0.21031,0.0001,21.95545]
[1776344201166,36.75,74658.73,0.2,0.21031,0.0001,21.95545]
[1776344206342,36.75,74656.81,0.2,0.2101,0.0001,21.94215]
[1776344210249,36.75,74657.86,0.2,0.21021,0.0001,21.94884]
[1776344210584,36.75,74657.86,0.2,0.21021,0.0001,21.94884]
[1776344210963,36.75,74659.59,0.2,0.21038,0.0001,21.96019]
[1776344216411,36.75,74661.03,0.2,0.21053,0.0001,21.96978]
[1776344218276,36.75,74660.73,0.2,0.2105,0.0001,21.96782]
[1776344223324,36.75,74656.43,0.2,0.21006,0.0001,21.93952]
[1776344226645,36.75,74655.61,0.2,0.20998,0.0001,21.93428]
[1776344226659,36.75,74655.61,0.2,0.20998,0.0001,21.93428]
[1776344226702,36.75,74655.14,0.2,0.20993,0.0001,21.9313]
[1776344228179,36.75,74655.14,0.2,0.20993,0.0001,21.9313]
[1776344229165,36.75,74647.89,0.2,0.20918,0.0001,21.88304]
[1776344234538,36.75,74647.68,0.2,0.20915,0.0001,21.88085]
[1776344239573,36.75,74647.01,0.2,0.20907,0.0001,21.87558]
[1776344243200,36.75,74647.01,0.2,0.20906,0.0001,21.87523]
[1776344243257,36.75,74647.01,0.2,0.20906,0.0001,21.87523]
[1776344243395,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344243433,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344243670,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344243701,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344244200,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344244232,36.75,74646.97,0.2,0.20906,0.0001,21.87479]
[1776344244077,36.75,74623.87,0.2,0.20669,0.0001,21.7213]
[1776344244263,36.75,74623.87,0.2,0.20669,0.0001,21.7213]
[1776344244496,36.75,74623.87,0.2,0.20669,0.0001,21.7213]
[1776344244753,36.75,74623.87,0.2,0.20669,0.0001,21.7213]
[1776344244771,36.75,74623.87,0.2,0.20669,0.0001,21.7213]
[1776344245142,36.75,74608.72,0.2,0.20514,0.0001,21.62051]
[1776344245276,36.75,74608.72,0.2,0.20514,0.0001,21.62051]
[1776344245693,36.75,74608.72,0.2,0.20514,0.0001,21.62051]
[1776344246045,36.75,74608.72,0.2,0.20514,0.0001,21.62051]
[1776344246110,36.74,74603.6,0.2,0.20461,0.0001,21.58594]
[1776344247483,36.74,74606.84,0.2,0.20494,0.0001,21.60711]
[1776344247636,36.74,74607.27,0.2,0.20498,0.0001,21.60967]
[1776344249995,36.74,74607.07,0.2,0.20495,0.0001,21.60819]
[1776344253402,36.74,74607.37,0.2,0.20495,0.0001,21.60626]
[1776344253641,36.74,74607.37,0.2,0.20495,0.0001,21.60626]
[1776344258826,36.74,74611.68,0.2,0.20538,0.0001,21.63424]
[1776344260599,36.74,74611.75,0.2,0.20538,0.0001,21.63441]
[1776344261100,36.74,74612.8,0.2,0.20549,0.0001,21.64125]
[1776344266774,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268483,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268498,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268550,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268850,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268970,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344268977,36.74,74617.99,0.2,0.20601,0.0001,21.67552]
[1776344269167,36.74,74631.77,0.2,0.20742,0.0001,21.76703]
[1776344269553,36.74,74631.77,0.2,0.20742,0.0001,21.76703]
[1776344269640,36.74,74631.77,0.2,0.20742,0.0001,21.76703]
[1776344269652,36.74,74631.77,0.2,0.20742,0.0001,21.76703]
[1776344270162,36.74,74636.95,0.2,0.20795,0.0001,21.80142]
[1776344270541,36.74,74636.95,0.2,0.20795,0.0001,21.80142]
[1776344270808,36.74,74644.0,0.2,0.20866,0.0001,21.84786]
[1776344271946,36.74,74644.0,0.2,0.20866,0.0001,21.84786]
[1776344271961,36.74,74644.0,0.2,0.20866,0.0001,21.84786]
[1776344271986,36.74,74646.85,0.2,0.20895,0.0001,21.86651]
[1776344277307,36.74,74652.11,0.2,0.20949,0.0001,21.90121]
[1776344279011,36.74,74652.5,0.2,0.20953,0.0001,21.90377]
[1776344281231,36.74,74652.5,0.2,0.20953,0.0001,21.9037]
[1776344281241,36.74,74652.7,0.2,0.20955,0.0001,21.90496]
[1776344286552,36.73,74650.2,0.2,0.20928,0.0001,21.88781]
[1776344286921,36.73,74650.5,0.2,0.20931,0.0001,21.88965]
[1776344290663,36.73,74650.98,0.2,0.20936,0.0001,21.89255]
[1776344290949,36.73,74650.95,0.2,0.20934,0.0001,21.89151]
[1776344295985,36.73,74651.98,0.2,0.20943,0.0001,21.89742]
[1776344301021,36.73,74651.81,0.2,0.2094,0.0001,21.89538]
[1776344306056,36.72,74649.0,0.2,0.2091,0.0001,21.87598]
[1776344311091,36.72,74650.39,0.2,0.20921,0.0001,21.88107]
[1776344316125,36.72,74648.81,0.2,0.20903,0.0001,21.86982]
[1776344321161,36.72,74646.9,0.2,0.20882,0.0001,21.85644]
[1776344327204,36.72,74646.69,0.2,0.20879,0.0001,21.85415]
[1776344327351,36.72,74646.69,0.2,0.20879,0.0001,21.85415]
[1776344333246,36.71,74646.62,0.2,0.20876,0.0001,21.85253]
[1776344340295,36.71,74646.28,0.2,0.20871,0.0001,21.849]
[1776344345331,36.71,74644.74,0.2,0.20853,0.0001,21.83783]
[1776344350366,36.71,74644.69,0.2,0.20851,0.0001,21.83662]
[1776344355401,36.7,74646.43,0.2,0.20868,0.0001,21.8473]
[1776344361145,36.7,74646.43,0.2,0.20867,0.0001,21.84695]
[1776344361472,36.7,74646.39,0.2,0.20866,0.0001,21.84615]
[1776344367486,36.7,74645.04,0.2,0.2085,0.0001,21.83603]
[1776344372529,36.7,74645.08,0.2,0.2085,0.0001,21.83614]
[1776344378147,36.7,74645.38,0.2,0.20849,0.0001,21.83354]
[1776344383898,36.69,74644.88,0.2,0.20843,0.0001,21.82934]
[1776344384098,36.69,74644.88,0.2,0.20843,0.0001,21.82934]
[1776344390124,36.69,74643.14,0.2,0.20824,0.0001,21.81716]
[1776344396010,36.69,74643.07,0.2,0.20822,0.0001,21.81586]
[1776344397929,36.69,74641.12,0.2,0.20801,0.0001,21.80267]
[1776344398030,36.69,74640.43,0.2,0.20794,0.0001,21.79799]
[1776344404191,36.69,74633.91,0.2,0.20726,0.0001,21.75383]
[1776344405141,36.69,74633.06,0.2,0.20717,0.0001,21.74805]
[1776344407183,36.69,74633.28,0.2,0.20719,0.0001,21.7493]
[1776344410232,36.69,74633.28,0.2,0.20718,0.0001,21.749]
[1776344415823,36.69,74628.1,0.2,0.20665,0.0001,21.71417]
[1776344416593,36.69,74628.1,0.2,0.20665,0.0001,21.71417]
[1776344421865,36.68,74626.59,0.2,0.20649,0.0001,21.7041]
[1776344428098,36.69,74626.46,0.2,0.20648,0.0001,21.70329]
[1776344428248,36.69,74626.46,0.2,0.20648,0.0001,21.70329]
[1776344428308,36.69,74626.41,0.2,0.20648,0.0001,21.703]
[1776344430928,36.69,74613.63,0.2,0.20517,0.0001,21.61775]
[1776344435970,36.68,74610.77,0.2,0.20485,0.0001,21.59524]
[1776344442005,36.69,74609.48,0.2,0.20472,0.0001,21.58669]
[1776344447040,36.69,74606.51,0.2,0.20442,0.0001,21.56697]
[1776344452075,36.69,74611.57,0.2,0.20494,0.0001,21.60092]
[1776344457110,36.69,74609.07,0.2,0.20469,0.0001,21.58436]
[1776344461423,36.69,74610.38,0.2,0.20482,0.0001,21.59316]
[1776344462146,36.69,74615.15,0.2,0.20531,0.0001,21.62502]
[1776344467181,36.69,74616.65,0.2,0.20547,0.0001,21.63554]
[1776344470318,36.69,74616.58,0.2,0.20547,0.0001,21.63525]
[1776344476197,36.69,74616.5,0.2,0.20546,0.0001,21.63498]
[1776344477100,36.69,74616.54,0.2,0.20547,0.0001,21.63558]
[1776344477418,36.69,74617.3,0.2,0.20555,0.0001,21.64072]
[1776344477918,36.69,74617.3,0.2,0.20555,0.0001,21.64072]
[1776344483039,36.69,74627.6,0.2,0.20661,0.0001,21.7099]
[1776344488333,36.69,74627.38,0.2,0.2066,0.0001,21.70895]
[1776344488729,36.69,74627.38,0.2,0.2066,0.0001,21.70895]
[1776344488743,36.69,74627.38,0.2,0.2066,0.0001,21.70895]
[1776344491750,36.69,74634.67,0.2,0.20733,0.0001,21.75431]
[1776344494421,36.69,74634.86,0.2,0.20735,0.0001,21.75562]
[1776344500065,36.69,74638.84,0.2,0.20775,0.0001,21.78209]
[1776344500201,36.69,74638.84,0.2,0.20775,0.0001,21.78209]
[1776344503163,36.69,74643.49,0.2,0.20823,0.0001,21.81281]
[1776344504198,36.69,74650.3,0.2,0.20893,0.0001,21.85783]
[1776344505237,36.69,74650.56,0.2,0.20895,0.0001,21.85956]
[1776344507533,36.69,74651.33,0.2,0.20902,0.0001,21.86418]
[1776344507534,36.69,74651.33,0.2,0.20902,0.0001,21.86418]
[1776344508473,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509049,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509100,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509170,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509308,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509325,36.69,74658.81,0.2,0.20979,0.0001,21.91362]
[1776344509481,36.69,74665.19,0.2,0.21045,0.0001,21.95583]
[1776344511993,36.69,74667.97,0.2,0.21074,0.0001,21.97429]
[1776344517355,36.69,74671.61,0.2,0.21112,0.0001,21.99843]
[1776344522603,36.69,74671.4,0.2,0.2111,0.0001,21.99721]
[1776344526214,36.69,74674.91,0.2,0.21146,0.0001,22.02047]
[1776344526264,36.69,74674.91,0.2,0.21146,0.0001,22.02047]
[1776344526285,36.69,74674.91,0.2,0.21146,0.0001,22.02047]
[1776344526416,36.69,74674.91,0.2,0.21146,0.0001,22.02047]
[1776344526889,36.69,74676.32,0.2,0.21161,0.0001,22.02979]
[1776344531009,36.69,74675.07,0.2,0.21148,0.0001,22.0214]
[1776344532651,36.69,74687.25,0.2,0.21274,0.0001,22.10184]
[1776344537672,36.69,74685.55,0.2,0.21256,0.0001,22.09023]
[1776344543242,36.69,74677.37,0.2,0.2117,0.0001,22.0359]
[1776344546442,36.69,74676.85,0.2,0.21165,0.0001,22.03244]
[1776344546474,36.69,74675.91,0.2,0.21155,0.0001,22.02621]
[1776344546995,36.69,74675.91,0.2,0.21155,0.0001,22.02621]
[1776344552631,36.69,74671.55,0.2,0.21107,0.0001,21.99347]
[1776344553886,36.69,74670.84,0.2,0.21099,0.0001,21.98868]
[1776344558590,36.69,74670.29,0.2,0.21093,0.0001,21.98462]
[1776344563594,36.69,74673.75,0.2,0.21128,0.0001,22.00719]
[1776344566119,36.68,74673.56,0.2,0.21126,0.0001,22.00573]
[1776344570241,36.68,74673.93,0.2,0.21129,0.0001,22.00778]
[1776344570711,36.68,74672.67,0.2,0.21116,0.0001,21.99935]
[1776344573137,36.68,74671.72,0.2,0.21106,0.0001,21.99289]
[1776344574210,36.68,74672.1,0.2,0.2111,0.0001,21.99533]
[1776344574634,36.68,74673.27,0.2,0.21122,0.0001,22.003]
[1776344575040,36.68,74673.92,0.2,0.21128,0.0001,22.00721]
[1776344580735,36.68,74675.17,0.2,0.21141,0.0001,22.01568]
[1776344582512,36.68,74674.59,0.2,0.21136,0.0001,22.01187]
[1776344584167,36.68,74667.36,0.2,0.21061,0.0001,21.9641]
[1776344585166,36.68,74667.07,0.2,0.21058,0.0001,21.96228]
[1776344588327,36.68,74665.93,0.2,0.21047,0.0001,21.95502]
[1776344588347,36.68,74665.93,0.2,0.21047,0.0001,21.95502]
[1776344588490,36.68,74665.93,0.2,0.21047,0.0001,21.95502]
[1776344588525,36.68,74665.93,0.2,0.21047,0.0001,21.95502]
[1776344588417,36.68,74666.0,0.2,0.21048,0.0001,21.95558]
[1776344589046,36.68,74660.75,0.2,0.20993,0.0001,21.92075]
[1776344594080,36.68,74655.11,0.2,0.20934,0.0001,21.88283]
[1776344594922,36.68,74655.11,0.2,0.20934,0.0001,21.88283]
[1776344595088,36.68,74659.75,0.2,0.20982,0.0001,21.91352]
[1776344595728,36.68,74659.75,0.2,0.20982,0.0001,21.91352]
[1776344595732,36.68,74659.75,0.2,0.20982,0.0001,21.91352]
[1776344601521,36.68,74664.46,0.2,0.2103,0.0001,21.94464]
[1776344607121,36.68,74664.51,0.2,0.21031,0.0001,21.94476]
[1776344607674,36.68,74664.79,0.2,0.21033,0.0001,21.94658]
[1776344608178,36.68,74668.44,0.2,0.21071,0.0001,21.97072]
[1776344613224,36.68,74669.36,0.2,0.21079,0.0001,21.97367]
[1776344613917,36.68,74666.68,0.2,0.21051,0.0001,21.95599]
[1776344615024,36.68,74665.96,0.2,0.21044,0.0001,21.95131]
[1776344615051,36.68,74665.96,0.2,0.21044,0.0001,21.95131]
[1776344615516,36.68,74665.96,0.2,0.21044,0.0001,21.95131]
[1776344615228,36.68,74665.56,0.2,0.2104,0.0001,21.94876]
[1776344617202,36.68,74665.15,0.2,0.21036,0.0001,21.946]
[1776344617533,36.68,74665.15,0.2,0.21036,0.0001,21.946]
[1776344617592,36.68,74664.91,0.2,0.21033,0.0001,21.94437]
[1776344623564,36.68,74657.26,0.2,0.20953,0.0001,21.89315]
[1776344624522,36.68,74657.18,0.2,0.20952,0.0001,21.8925]
[1776344628653,36.68,74649.43,0.2,0.20872,0.0001,21.84068]
[1776344629908,36.68,74646.4,0.2,0.2084,0.0001,21.82048]
[1776344635369,36.68,74637.94,0.2,0.20753,0.0001,21.76412]
[1776344640404,36.68,74638.34,0.2,0.20758,0.0001,21.76688]
[1776344646446,36.68,74637.89,0.2,0.20753,0.0001,21.76411]
[1776344651481,36.68,74631.94,0.2,0.20693,0.0001,21.72488]
[1776344656516,36.68,74630.74,0.2,0.20682,0.0001,21.71747]
[1776344661551,36.68,74630.49,0.2,0.2068,0.0001,21.7165]
[1776344666586,36.69,74631.51,0.2,0.20692,0.0001,21.72405]
[1776344671621,36.69,74631.95,0.2,0.20695,0.0001,21.72439]
[1776344675145,36.69,74631.7,0.2,0.20693,0.0001,21.72289]
[1776344683706,36.69,74630.23,0.2,0.20681,0.0001,21.71529]
[1776344686217,36.69,74630.23,0.2,0.20681,0.0001,21.71529]
[1776344687188,36.7,74630.09,0.2,0.20681,0.0001,21.71473]
[1776344692771,36.7,74632.61,0.2,0.20708,0.0001,21.73276]
[1776344697437,36.7,74632.72,0.2,0.2071,0.0001,21.73381]
[1776344697666,36.7,74632.72,0.2,0.2071,0.0001,21.73381]
[1776344698978,36.7,74646.79,0.2,0.20855,0.0001,21.82787]
[1776344704858,36.7,74646.27,0.2,0.20851,0.0001,21.8247]
[1776344709768,36.7,74648.05,0.2,0.20869,0.0001,21.83655]
[1776344709790,36.7,74648.05,0.2,0.20869,0.0001,21.83655]
[1776344709894,36.7,74648.37,0.2,0.20872,0.0001,21.83867]
[1776344711293,36.7,74648.37,0.2,0.20872,0.0001,21.83867]
[1776344711370,36.7,74651.38,0.2,0.20903,0.0001,21.85877]
[1776344717584,36.7,74647.6,0.2,0.20864,0.0001,21.8335]
[1776344722985,36.7,74646.18,0.2,0.20849,0.0001,21.82384]
[1776344729675,36.7,74646.21,0.2,0.20849,0.0001,21.82386]
[1776344738220,36.7,74651.25,0.2,0.20897,0.0001,21.85306]
[1776344744143,36.7,74650.27,0.2,0.20886,0.0001,21.84591]
[1776344749177,36.69,74652.56,0.2,0.20909,0.0001,21.8604]
[1776344754213,36.69,74655.31,0.2,0.20936,0.0001,21.87787]
[1776344761262,36.69,74655.11,0.2,0.20932,0.0001,21.87533]
[1776344766297,36.69,74652.8,0.2,0.20907,0.0001,21.85916]
[1776344771668,36.69,74653.28,0.2,0.20911,0.0001,21.86171]
[1776344771683,36.69,74653.28,0.2,0.20911,0.0001,21.86171]
[1776344771730,36.69,74653.31,0.2,0.20911,0.0001,21.86175]
[1776344772012,36.69,74653.31,0.2,0.20911,0.0001,21.86175]
[1776344772095,36.69,74653.31,0.2,0.20911,0.0001,21.86175]
[1776344772512,36.69,74653.31,0.2,0.20911,0.0001,21.86175]
[1776344772941,36.69,74659.94,0.2,0.20979,0.0001,21.90557]
[1776344772997,36.69,74659.94,0.2,0.20979,0.0001,21.90557]
[1776344773594,36.69,74675.39,0.2,0.21138,0.0001,22.00783]
[1776344775033,36.68,74677.16,0.2,0.21156,0.0001,22.01934]
[1776344777088,36.68,74676.5,0.2,0.21149,0.0001,22.01457]
[1776344777697,36.68,74676.39,0.2,0.21147,0.0001,22.01365]
[1776344783126,36.68,74676.97,0.2,0.21153,0.0001,22.01726]
[1776344783175,36.68,74676.97,0.2,0.21153,0.0001,22.01726]
[1776344788176,36.68,74676.5,0.2,0.21148,0.0001,22.01397]
[1776344795337,36.68,74677.6,0.2,0.21157,0.0001,22.01771]
[1776344798599,36.68,74679.65,0.2,0.21178,0.0001,22.03114]
[1776344803557,36.68,74692.41,0.2,0.2131,0.0001,22.11512]
[1776344805086,36.68,74694.51,0.2,0.21332,0.0001,22.12886]
[1776344805150,36.68,74694.51,0.2,0.21332,0.0001,22.12886]
[1776344805415,36.68,74694.51,0.2,0.21332,0.0001,22.12886]
[1776344805571,36.68,74700.11,0.2,0.2139,0.0001,22.16568]
[1776344810722,36.68,74703.62,0.2,0.21426,0.0001,22.18865]
[1776344813998,36.68,74698.73,0.2,0.21375,0.0001,22.15632]
[1776344814036,36.68,74698.73,0.2,0.21375,0.0001,22.15632]
[1776344814642,36.68,74698.44,0.2,0.21372,0.0001,22.15443]
[1776344818898,36.68,74698.13,0.2,0.21368,0.0001,22.15196]
[1776344818966,36.68,74698.13,0.2,0.21368,0.0001,22.15196]
[1776344818998,36.68,74698.13,0.2,0.21368,0.0001,22.15196]
[1776344819677,36.68,74702.36,0.2,0.21412,0.0001,22.17976]
[1776344822621,36.68,74704.11,0.2,0.21431,0.0001,22.19133]
[1776344822698,36.68,74703.96,0.2,0.21429,0.0001,22.19033]
[1776344827733,36.68,74706.14,0.2,0.21451,0.0001,22.20403]
[1776344832768,36.67,74705.7,0.2,0.21445,0.0001,22.20046]
[1776344833571,36.67,74705.7,0.2,0.21445,0.0001,22.20046]
[1776344833580,36.67,74705.7,0.2,0.21445,0.0001,22.20046]
[1776344833743,36.67,74705.7,0.2,0.21445,0.0001,22.20046]
[1776344833775,36.67,74706.94,0.2,0.21458,0.0001,22.2085]
[1776344834175,36.67,74706.94,0.2,0.21458,0.0001,22.2085]
[1776344836764,36.67,74709.23,0.2,0.21482,0.0001,22.2236]
[1776344836809,36.67,74709.23,0.2,0.21482,0.0001,22.2236]
[1776344836905,36.67,74709.48,0.2,0.21484,0.0001,22.22523]
[1776344837803,36.67,74713.43,0.2,0.21526,0.0001,22.25122]
[1776344841555,36.68,74714.39,0.2,0.21536,0.0001,22.25783]
[1776344842555,36.68,74716.34,0.2,0.21557,0.0001,22.27074]
[1776344845829,36.68,74720.7,0.2,0.21603,0.0001,22.2998]
[1776344845859,36.68,74721.34,0.2,0.2161,0.0001,22.30412]
[1776344849924,36.68,74728.84,0.2,0.2169,0.00011,22.3541]
[1776344851085,36.68,74731.86,0.2,0.21722,0.00011,22.37406]
[1776344851294,36.68,74733.48,0.2,0.21737,0.00011,22.38146]
[1776344852260,36.68,74733.48,0.2,0.21737,0.00011,22.38146]
[1776344853333,36.68,74734.32,0.2,0.21746,0.00011,22.38712]
[1776344853357,36.68,74734.32,0.2,0.21746,0.00011,22.38712]
[1776344853375,36.68,74734.32,0.2,0.21746,0.00011,22.38712]
[1776344853539,36.68,74734.32,0.2,0.21746,0.00011,22.38712]
[1776344853640,36.68,74737.47,0.2,0.2178,0.00011,22.40791]
[1776344854175,36.68,74737.47,0.2,0.2178,0.00011,22.40791]
[1776344854607,36.68,74737.47,0.2,0.2178,0.00011,22.40791]
[1776344855311,36.68,74746.16,0.2,0.21872,0.00011,22.46509]
[1776344855642,36.68,74748.37,0.2,0.21895,0.00011,22.47973]
[1776344858011,36.68,74751.11,0.2,0.21925,0.00011,22.49812]
[1776344863986,36.69,74759.78,0.2,0.22019,0.00011,22.55604]
[1776344869553,36.69,74765.91,0.2,0.22085,0.00011,22.59656]
[1776344874170,36.69,74766.6,0.2,0.22093,0.00011,22.60146]
[1776344874634,36.69,74764.03,0.2,0.22066,0.00011,22.58477]
[1776344875201,36.69,74764.03,0.2,0.22066,0.00011,22.58477]
[1776344881108,36.69,74760.0,0.2,0.22023,0.00011,22.5586]
[1776344884824,36.69,74759.52,0.2,0.22018,0.00011,22.5555]
[1776344884860,36.69,74758.58,0.2,0.22008,0.00011,22.54938]
[1776344890171,36.69,74748.89,0.2,0.21906,0.00011,22.48621]
[1776344895206,36.69,74750.09,0.2,0.21919,0.00011,22.49422]
[1776344897660,36.69,74750.16,0.2,0.2192,0.00011,22.4947]
[1776344903262,36.69,74749.45,0.2,0.21913,0.00011,22.49036]
[1776344907680,36.69,74749.63,0.2,0.21915,0.00011,22.49167]
[1776344907782,36.69,74749.47,0.2,0.21913,0.00011,22.49066]
[1776344913428,36.69,74749.1,0.2,0.21908,0.00011,22.48517]
[1776344919373,36.69,74750.45,0.2,0.21923,0.00011,22.49442]
[1776344924409,36.69,74751.09,0.2,0.2193,0.00011,22.49883]
[1776344925930,36.69,74751.09,0.2,0.2193,0.00011,22.49883]
[1776344926863,36.69,74757.3,0.2,0.21996,0.00011,22.53949]
[1776344931880,36.69,74761.38,0.2,0.2204,0.00011,22.56653]
[1776344934729,36.69,74763.39,0.2,0.22061,0.00011,22.57992]
[1776344940521,36.7,74763.29,0.2,0.22061,0.00011,22.57976]
[1776344941115,36.7,74763.29,0.2,0.22061,0.00011,22.57976]
[1776344946955,36.7,74754.24,0.2,0.21966,0.00011,22.52114]
[1776344947570,36.7,74752.51,0.2,0.21948,0.00011,22.51009]
[1776344952012,36.7,74751.57,0.2,0.21938,0.00011,22.50407]
[1776344952605,36.7,74754.77,0.2,0.21972,0.00011,22.52501]
[1776344957641,36.7,74756.65,0.2,0.21993,0.00011,22.53789]
[1776344961318,36.7,74759.19,0.2,0.22021,0.00011,22.5548]
[1776344966703,36.7,74763.6,0.2,0.22068,0.00011,22.58402]
[1776344970588,36.7,74762.57,0.2,0.22058,0.00011,22.57752]
[1776344975766,36.7,74757.35,0.2,0.22001,0.00011,22.54072]
[1776344980802,36.71,74755.03,0.2,0.21978,0.00011,22.52622]
[1776344985836,36.71,74757.41,0.2,0.22004,0.00011,22.54243]
[1776344990871,36.71,74763.18,0.2,0.22066,0.00011,22.5805]
[1776344997404,36.71,74762.3,0.2,0.22057,0.00011,22.57501]
[1776345002543,36.71,74762.35,0.2,0.22058,0.00011,22.57577]
[1776345007990,36.71,74760.2,0.2,0.22036,0.00011,22.56209]
[1776345011579,36.71,74753.99,0.2,0.21971,0.00011,22.52176]
[1776345011587,36.71,74753.99,0.2,0.21971,0.00011,22.52176]
[1776345012018,36.71,74750.73,0.2,0.21936,0.00011,22.50056]
[1776345015040,36.71,74737.03,0.2,0.21792,0.00011,22.41093]
[1776345020076,36.71,74734.57,0.2,0.21767,0.00011,22.39539]
[1776345025129,36.72,74741.09,0.2,0.21836,0.00011,22.4386]
[1776345031804,36.72,74740.56,0.2,0.21832,0.00011,22.43572]
[1776345031867,36.72,74740.56,0.2,0.21832,0.00011,22.43572]
[1776345032012,36.72,74742.41,0.2,0.21849,0.00011,22.44466]
[1776345034176,36.72,74754.12,0.2,0.21974,0.00011,22.52178]
[1776345039211,36.72,74753.89,0.2,0.21973,0.00011,22.52098]
[1776345041512,36.72,74753.49,0.2,0.21969,0.00011,22.51851]
[1776345047266,36.72,74759.53,0.2,0.22034,0.00011,22.55874]
[1776345052485,36.72,74759.67,0.2,0.22036,0.00011,22.56004]
[1776345058344,36.73,74757.88,0.2,0.22019,0.00011,22.54901]
[1776345063379,36.73,74752.76,0.2,0.21965,0.00011,22.51613]
[1776345068414,36.73,74752.58,0.2,0.21965,0.00011,22.51565]
[1776345069552,36.73,74752.58,0.2,0.21965,0.00011,22.51565]
[1776345069611,36.73,74752.68,0.2,0.21966,0.00011,22.51645]
[1776345071610,36.73,74752.68,0.2,0.21966,0.00011,22.51645]
[1776345071711,36.73,74752.69,0.2,0.21966,0.00011,22.51656]
[1776345077279,36.73,74753.28,0.2,0.21973,0.00011,22.52092]
[1776345083973,36.73,74761.14,0.2,0.22057,0.00011,22.5726]
[1776345089562,36.73,74757.4,0.2,0.22018,0.00011,22.54845]
[1776345095140,36.73,74760.74,0.2,0.22051,0.00011,22.56699]
[1776345101004,36.73,74763.17,0.2,0.22077,0.00011,22.58292]
[1776345106187,36.73,74762.52,0.2,0.2207,0.00011,22.57858]
[1776345111716,36.73,74761.03,0.2,0.22054,0.00011,22.56885]
[1776345116979,36.73,74760.67,0.2,0.22051,0.00011,22.56649]
[1776345122792,36.73,74762.96,0.2,0.22075,0.00011,22.5813]
[1776345127828,36.73,74763.84,0.2,0.22084,0.00011,22.58687]
[1776345132913,36.73,74764.26,0.2,0.22088,0.00011,22.58946]
[1776345133141,36.73,74764.26,0.2,0.22088,0.00011,22.58946]
[1776345135205,36.73,74775.82,0.2,0.2221,0.00011,22.66454]
[1776345140454,36.73,74784.34,0.2,0.223,0.00011,22.71943]
[1776345142754,36.73,74784.95,0.2,0.22306,0.00011,22.7231]
[1776345145099,36.73,74785.05,0.2,0.22307,0.00011,22.7235]
[1776345145144,36.73,74785.05,0.2,0.22307,0.00011,22.7235]
[1776345145954,36.73,74790.18,0.2,0.22361,0.00011,22.75661]
[1776345146357,36.73,74790.18,0.2,0.22361,0.00011,22.75661]
[1776345146396,36.73,74790.18,0.2,0.22361,0.00011,22.75661]
[1776345146457,36.73,74790.18,0.2,0.22361,0.00011,22.75661]
[1776345146949,36.73,74790.18,0.2,0.22361,0.00011,22.75661]
[1776345146962,36.73,74792.41,0.2,0.22385,0.00011,22.77104]
[1776345151996,36.73,74791.16,0.2,0.2237,0.00011,22.75968]
[1776345155496,36.73,74790.44,0.2,0.22362,0.00011,22.75513]
[1776345156025,36.73,74786.11,0.2,0.22316,0.00011,22.72706]
[1776345161061,36.73,74781.39,0.2,0.22266,0.00011,22.69653]
[1776345166096,36.73,74781.86,0.2,0.22271,0.00011,22.69981]
[1776345169533,36.73,74781.83,0.2,0.22271,0.00011,22.69977]
[1776345169547,36.73,74781.83,0.2,0.22271,0.00011,22.69977]
[1776345174280,36.73,74780.73,0.2,0.2226,0.00011,22.69294]
[1776345175159,36.73,74780.41,0.2,0.22257,0.00011,22.69094]
[1776345175730,36.73,74780.41,0.2,0.22257,0.00011,22.69094]
[1776345176166,36.73,74780.02,0.2,0.22253,0.00011,22.68855]
[1776345177786,36.73,74780.89,0.2,0.22262,0.00011,22.69428]
[1776345178180,36.73,74781.56,0.2,0.2227,0.00011,22.69872]
[1776345183217,36.73,74781.78,0.2,0.22273,0.00011,22.70092]
[1776345188266,36.74,74782.3,0.2,0.2228,0.00011,22.70493]
[1776345195301,36.74,74782.74,0.2,0.22287,0.00011,22.70918]
[1776345200336,36.74,74783.25,0.2,0.22294,0.00011,22.71331]
[1776345205371,36.74,74783.5,0.2,0.22298,0.00011,22.71574]
[1776345210408,36.75,74785.38,0.2,0.22319,0.00011,22.72868]
[1776345215443,36.75,74790.43,0.2,0.22372,0.00011,22.75869]
[1776345220974,36.75,74790.09,0.2,0.22369,0.00011,22.75688]
[1776345226520,36.75,74789.37,0.2,0.22363,0.00011,22.75283]
[1776345231646,36.75,74790.48,0.2,0.22375,0.00011,22.76035]
[1776345237162,36.75,74795.62,0.2,0.2243,0.00011,22.79387]
[1776345237265,36.75,74795.62,0.2,0.2243,0.00011,22.79387]
[1776345241034,36.75,74803.97,0.2,0.2252,0.00011,22.84795]
[1776345242018,36.75,74804.34,0.2,0.22524,0.00011,22.85031]
[1776345244180,36.75,74812.78,0.2,0.22615,0.00011,22.90511]
[1776345244183,36.75,74812.78,0.2,0.22615,0.00011,22.90511]
[1776345244195,36.75,74815.82,0.2,0.22648,0.00011,22.92499]
[1776345245940,36.75,74821.37,0.2,0.22708,0.00011,22.96102]
[1776345246249,36.75,74821.37,0.2,0.22708,0.00011,22.96102]
[1776345246674,36.75,74827.98,0.2,0.2278,0.00011,23.00394]
[1776345249219,36.75,74829.31,0.2,0.22795,0.00011,23.01281]
[1776345249400,36.76,74831.17,0.2,0.22815,0.00011,23.02507]
[1776345250207,36.76,74831.17,0.2,0.22815,0.00011,23.02507]
[1776345250267,36.76,74837.13,0.2,0.2288,0.00011,23.06367]
[1776345252005,36.76,74837.74,0.2,0.22887,0.00011,23.06792]
[1776345257532,36.76,74837.91,0.2,0.22893,0.00011,23.07095]
[1776345257747,36.76,74837.91,0.2,0.22893,0.00011,23.07095]
[1776345260331,36.76,74852.2,0.2,0.23049,0.00011,23.16344]
[1776345260772,36.77,74851.82,0.2,0.23045,0.00011,23.16121]
[1776345265807,36.77,74849.91,0.2,0.23028,0.00011,23.15066]
[1776345270842,36.77,74848.63,0.2,0.23017,0.00011,23.14421]
[1776345273771,36.78,74848.84,0.2,0.23018,0.00011,23.14292]
[1776345273865,36.78,74847.59,0.2,0.23005,0.00011,23.13527]
[1776345278899,36.78,74842.55,0.2,0.22953,0.00011,23.10433]
[1776345283934,36.79,74842.73,0.2,0.22957,0.00011,23.10684]
[1776345288969,36.79,74844.8,0.2,0.22982,0.00011,23.12139]
[1776345293107,36.79,74843.22,0.2,0.22966,0.00011,23.112]
[1776345298736,36.8,74838.6,0.2,0.22919,0.00011,23.08411]
[1776345300517,36.8,74838.04,0.2,0.22914,0.00011,23.08106]
[1776345302858,36.8,74844.61,0.2,0.22986,0.00011,23.12371]
[1776345308118,36.8,74837.93,0.2,0.22917,0.00011,23.08236]
[1776345313153,36.81,74836.66,0.2,0.22905,0.00011,23.07553]
[1776345314224,36.81,74836.66,0.2,0.22905,0.00011,23.07553]
[1776345319195,36.81,74849.02,0.2,0.23041,0.00011,23.1561]
[1776345322216,36.81,74837.88,0.2,0.22922,0.00011,23.0853]
[1776345324234,36.81,74836.57,0.2,0.22908,0.00011,23.07714]
[1776345325802,36.81,74830.91,0.2,0.22848,0.00011,23.04135]
[1776345331279,36.82,74830.33,0.2,0.22843,0.00011,23.03608]
[1776345334465,36.82,74830.37,0.2,0.22845,0.00011,23.03721]
[1776345340351,36.83,74829.18,0.2,0.22835,0.00011,23.03131]
[1776345343405,36.83,74829.66,0.2,0.22841,0.00011,23.03496]
[1776345346404,36.83,74842.76,0.2,0.22984,0.00011,23.11997]
[1776345347655,36.83,74842.76,0.2,0.22984,0.00011,23.11997]
[1776345347692,36.83,74843.68,0.2,0.22995,0.00011,23.12624]
[1776345352908,36.83,74838.55,0.2,0.22942,0.00011,23.09461]
[1776345352916,36.83,74838.55,0.2,0.22942,0.00011,23.09461]
[1776345358488,36.84,74834.36,0.2,0.22901,0.00011,23.07026]
[1776345363573,36.85,74835.02,0.2,0.22911,0.00011,23.07591]
[1776345369566,36.85,74837.04,0.2,0.22936,0.00011,23.09117]
[1776345374601,36.86,74841.15,0.2,0.22984,0.00011,23.11901]
[1776345379636,36.86,74841.03,0.2,0.22985,0.00011,23.11966]
[1776345384671,36.86,74838.63,0.2,0.22962,0.00011,23.10579]
[1776345389710,36.87,74842.15,0.2,0.23002,0.00011,23.12971]
[1776345395167,36.87,74851.19,0.2,0.231,0.00011,23.18514]
[1776345400787,36.88,74852.26,0.2,0.23114,0.00011,23.19342]
[1776345405904,36.88,74859.53,0.2,0.23194,0.00011,23.24055]
[1776345409049,36.88,74859.83,0.2,0.23198,0.00011,23.24298]
[1776345409447,36.88,74859.83,0.2,0.23198,0.00011,23.24298]
[1776345411227,36.88,74859.95,0.2,0.232,0.00011,23.24409]
[1776345411828,36.88,74858.25,0.2,0.23182,0.00011,23.23343]
[1776345412069,36.88,74858.25,0.2,0.23182,0.00011,23.23343]
[1776345412069,36.88,74858.25,0.2,0.23182,0.00011,23.23343]
[1776345412311,36.88,74857.08,0.2,0.2317,0.00011,23.22615]
[1776345412514,36.88,74857.08,0.2,0.2317,0.00011,23.22615]
[1776345412617,36.88,74857.08,0.2,0.2317,0.00011,23.22615]
[1776345413401,36.88,74857.08,0.2,0.2317,0.00011,23.22615]
[1776345412875,36.88,74844.48,0.2,0.23033,0.00011,23.14584]
[1776345413803,36.88,74844.48,0.2,0.23033,0.00011,23.14584]
[1776345414766,36.88,74840.23,0.2,0.22988,0.00011,23.11884]
[1776345415287,36.88,74840.23,0.2,0.22988,0.00011,23.11884]
[1776345415427,36.88,74840.23,0.2,0.22988,0.00011,23.11884]
[1776345415689,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416015,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416106,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416143,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416219,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416475,36.88,74839.07,0.2,0.22975,0.00011,23.11162]
[1776345416227,36.88,74823.85,0.2,0.22812,0.00011,23.01435]
[1776345416829,36.88,74823.85,0.2,0.22812,0.00011,23.01435]
[1776345416833,36.88,74823.85,0.2,0.22812,0.00011,23.01435]
[1776345416860,36.88,74823.85,0.2,0.22812,0.00011,23.01435]
[1776345416903,36.88,74815.97,0.2,0.22727,0.00011,22.96385]
[1776345417753,36.88,74815.97,0.2,0.22727,0.00011,22.96385]
[1776345418545,36.88,74814.29,0.2,0.22709,0.00011,22.9533]
[1776345418623,36.88,74814.29,0.2,0.22709,0.00011,22.9533]
[1776345419287,36.88,74814.29,0.2,0.22709,0.00011,22.9533]
[1776345419324,36.88,74815.45,0.2,0.22722,0.00011,22.96102]
[1776345422680,36.89,74818.71,0.2,0.22759,0.00011,22.9831]
[1776345422769,36.89,74818.71,0.2,0.22759,0.00011,22.9831]
[1776345426310,36.89,74833.37,0.2,0.22919,0.00011,23.07795]
[1776345432009,36.89,74828.68,0.2,0.22871,0.00011,23.0497]
[1776345432827,36.89,74828.68,0.2,0.22871,0.00011,23.0497]
[1776345433251,36.89,74828.68,0.2,0.22871,0.00011,23.0497]
[1776345433498,36.89,74828.68,0.2,0.22871,0.00011,23.0497]
[1776345434088,36.9,74856.64,0.2,0.23175,0.00011,23.22878]
[1776345435109,36.9,74856.64,0.2,0.23175,0.00011,23.22878]
[1776345436832,36.9,74857.48,0.2,0.23184,0.00011,23.23426]
[1776345437428,36.9,74857.48,0.2,0.23184,0.00011,23.23426]
[1776345439426,36.9,74854.59,0.2,0.23153,0.00011,23.216]
[1776345446136,36.9,74854.29,0.2,0.23151,0.00011,23.21475]
[1776345446273,36.9,74854.29,0.2,0.23151,0.00011,23.21475]
[1776345449899,36.9,74843.68,0.2,0.23037,0.00011,23.14757]
[1776345457189,36.9,74840.13,0.2,0.22999,0.00011,23.12291]
[1776345459920,36.9,74838.09,0.2,0.22977,0.00011,23.11024]
[1776345465245,36.91,74847.72,0.2,0.23083,0.00011,23.17265]
[1776345470280,36.91,74847.0,0.2,0.23076,0.00011,23.1687]
[1776345475315,36.91,74843.18,0.2,0.23036,0.00011,23.14506]
[1776345476113,36.91,74843.18,0.2,0.23036,0.00011,23.14506]
[1776345481357,36.91,74840.9,0.2,0.23014,0.00011,23.13156]
[1776345482575,36.91,74840.46,0.2,0.23009,0.00011,23.12895]
[1776345484633,36.92,74841.02,0.2,0.23016,0.00011,23.13292]
[1776345485386,36.92,74854.22,0.2,0.23159,0.00011,23.21728]
[1776345485818,36.92,74854.22,0.2,0.23159,0.00011,23.21728]
[1776345488703,36.92,74858.89,0.2,0.2321,0.00011,23.24725]
[1776345489140,36.92,74858.89,0.2,0.2321,0.00011,23.24725]
[1776345489419,36.92,74859.18,0.2,0.23214,0.00011,23.24917]
[1776345494453,36.92,74860.66,0.2,0.23231,0.00011,23.25956]
[1776345497695,36.92,74865.09,0.2,0.23281,0.00011,23.28829]
[1776345498487,36.92,74865.09,0.2,0.23281,0.00011,23.28829]
[1776345498488,36.92,74868.47,0.2,0.23318,0.00011,23.30994]
[1776345503518,36.92,74875.85,0.2,0.23398,0.00011,23.35686]
[1776345508457,36.92,74877.03,0.2,0.23411,0.00011,23.36423]
[1776345508553,36.92,74876.77,0.2,0.23408,0.00011,23.36254]
[1776345511066,36.92,74880.06,0.2,0.23444,0.00011,23.38339]
[1776345511366,36.92,74880.06,0.2,0.23444,0.00011,23.38339]
[1776345511472,36.92,74880.06,0.2,0.23444,0.00011,23.38339]
[1776345512039,36.92,74889.81,0.2,0.23548,0.00011,23.44179]
[1776345514087,36.92,74900.84,0.2,0.23669,0.00011,23.51123]
[1776345514674,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515017,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515091,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515208,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515315,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515396,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515436,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515514,36.92,74900.84,0.2,0.23667,0.00011,23.51055]
[1776345515742,36.92,74901.88,0.2,0.23677,0.00011,23.51616]
[1776345515949,36.91,74914.93,0.2,0.23819,0.00011,23.59736]
[1776345516780,36.91,74914.93,0.2,0.23819,0.00011,23.59736]
[1776345516888,36.91,74914.93,0.2,0.23819,0.00011,23.59736]
[1776345517401,36.91,74914.93,0.2,0.23819,0.00011,23.59736]
[1776345517829,36.91,74918.63,0.2,0.23856,0.00011,23.61877]
[1776345519064,36.9,74915.12,0.2,0.23814,0.00011,23.59465]
[1776345519129,36.9,74915.12,0.2,0.23814,0.00011,23.59465]
[1776345519257,36.9,74915.12,0.2,0.23814,0.00011,23.59465]
[1776345521602,36.89,74911.13,0.2,0.23763,0.00011,23.56601]
[1776345522446,36.89,74909.22,0.2,0.2374,0.00011,23.55251]
[1776345524017,36.88,74903.84,0.2,0.23676,0.00011,23.51628]
[1776345526217,36.88,74902.2,0.2,0.23655,0.00011,23.5043]
[1776345527297,36.87,74899.19,0.2,0.23621,0.00011,23.48457]
[1776345530104,36.87,74900.3,0.2,0.23633,0.00011,23.4914]
[1776345535653,36.87,74900.31,0.2,0.23632,0.00011,23.49119]
[1776345538923,36.87,74898.78,0.2,0.23615,0.00011,23.48143]
[1776345539170,36.87,74898.78,0.2,0.23615,0.00011,23.48143]
[1776345543292,36.87,74903.94,0.2,0.23672,0.00011,23.51385]
[1776345548837,36.85,74910.21,0.2,0.23728,0.00011,23.54653]
[1776345553872,36.85,74909.51,0.2,0.23719,0.00011,23.54165]
[1776345558907,36.85,74910.07,0.2,0.23725,0.00011,23.54472]
[1776345563620,36.85,74909.79,0.2,0.23721,0.00011,23.54266]
[1776345566764,36.85,74905.17,0.2,0.2367,0.00011,23.51315]
[1776345567783,36.85,74906.73,0.2,0.23687,0.00011,23.52294]
[1776345568525,36.85,74906.73,0.2,0.23687,0.00011,23.52294]
[1776345569064,36.85,74908.0,0.2,0.23701,0.00011,23.53088]
[1776345573651,36.84,74919.72,0.2,0.2382,0.00011,23.59731]
[1776345575052,36.83,74920.54,0.2,0.23823,0.00011,23.59943]
[1776345575631,36.83,74920.54,0.2,0.23823,0.00011,23.59943]
[1776345577620,36.82,74920.22,0.2,0.23814,0.00011,23.59448]
[1776345578252,36.81,74921.05,0.2,0.23821,0.00011,23.5983]
[1776345578534,36.81,74921.05,0.2,0.23821,0.00011,23.5983]
[1776345578628,36.81,74921.05,0.2,0.23821,0.00011,23.5983]
[1776345578612,36.81,74928.98,0.2,0.23906,0.00011,23.64681]
[1776345579089,36.81,74933.61,0.2,0.23955,0.00011,23.67509]
[1776345581240,36.81,74933.03,0.2,0.23949,0.00011,23.6714]
[1776345588110,36.81,74936.55,0.2,0.23988,0.00011,23.69342]
[1776345593145,36.81,74939.11,0.2,0.24016,0.00011,23.70949]
[1776345597295,36.8,74942.93,0.2,0.24057,0.00011,23.73273]
[1776345602553,36.8,74939.02,0.2,0.24012,0.00011,23.7072]
[1776345608250,36.8,74938.55,0.2,0.24006,0.00011,23.7041]
[1776345613285,36.8,74938.91,0.2,0.2401,0.00011,23.70622]
[1776345618320,36.8,74939.95,0.2,0.24018,0.00011,23.71104]
[1776345619839,36.8,74939.92,0.2,0.24018,0.00011,23.71081]
[1776345624700,36.79,74940.4,0.2,0.24022,0.00011,23.71311]
[1776345624964,36.79,74939.26,0.2,0.24009,0.00011,23.70591]
[1776345630404,36.79,74932.32,0.2,0.23932,0.00011,23.66216]
[1776345635439,36.79,74928.54,0.2,0.23889,0.00011,23.63515]
[1776345640478,36.79,74927.71,0.2,0.2388,0.00011,23.63009]
[1776345645515,36.79,74934.16,0.2,0.23951,0.00011,23.67072]
[1776345650315,36.79,74934.06,0.2,0.2395,0.00011,23.66999]
[1776345650325,36.79,74934.06,0.2,0.2395,0.00011,23.66999]
[1776345653165,36.79,74938.96,0.2,0.24004,0.00011,23.70068]
[1776345658732,36.79,74937.8,0.2,0.23988,0.00011,23.6916]
[1776345660436,36.79,74934.35,0.2,0.23949,0.00011,23.66982]
[1776345662558,36.79,74928.49,0.2,0.23884,0.00011,23.63288]
[1776345663248,36.79,74926.55,0.2,0.23863,0.00011,23.62065]
[1776345663649,36.79,74924.66,0.2,0.23842,0.00011,23.60875]
[1776345664418,36.79,74924.66,0.2,0.23842,0.00011,23.60875]
[1776345664628,36.79,74924.66,0.2,0.23842,0.00011,23.60875]
[1776345666837,36.79,74920.77,0.2,0.23799,0.00011,23.58402]
[1776345667123,36.79,74920.77,0.2,0.23799,0.00011,23.58402]
[1776345667150,36.79,74920.77,0.2,0.23799,0.00011,23.58402]
[1776345667677,36.79,74913.62,0.2,0.2372,0.00011,23.53883]
[1776345668195,36.79,74913.62,0.2,0.2372,0.00011,23.53883]
[1776345671504,36.79,74914.36,0.2,0.23727,0.00011,23.54317]
[1776345671944,36.79,74917.03,0.2,0.23757,0.00011,23.55995]
[1776345672437,36.79,74917.03,0.2,0.23757,0.00011,23.55995]
[1776345682257,36.78,74919.06,0.2,0.23777,0.00011,23.57164]
[1776345682384,36.78,74919.06,0.2,0.23777,0.00011,23.57164]
[1776345687821,36.78,74911.93,0.2,0.23697,0.00011,23.52594]
[1776345692856,36.78,74914.46,0.2,0.23722,0.00011,23.53835]
[1776345694931,36.78,74914.69,0.2,0.23725,0.00011,23.53975]
[1776345699987,36.78,74924.41,0.2,0.23831,0.00011,23.60064]
[1776345702339,36.78,74923.86,0.2,0.23825,0.00011,23.59692]
[1776345702362,36.78,74923.86,0.2,0.23825,0.00011,23.59692]
[1776345703178,36.78,74924.1,0.2,0.23827,0.00011,23.59831]
[1776345703335,36.78,74924.1,0.2,0.23827,0.00011,23.59831]
[1776345703427,36.78,74925.6,0.2,0.23843,0.00011,23.60764]
[1776345708864,36.77,74933.58,0.2,0.2393,0.00011,23.65711]
[1776345711885,36.77,74937.9,0.2,0.23977,0.00011,23.68371]
[1776345712151,36.77,74937.9,0.2,0.23977,0.00011,23.68371]
[1776345713341,36.77,74934.57,0.2,0.2394,0.00011,23.66254]
[1776345713442,36.77,74931.21,0.2,0.23902,0.00011,23.64119]
[1776345719039,36.77,74929.08,0.2,0.23877,0.00011,23.62668]
[1776345720975,36.77,74929.27,0.2,0.23878,0.00011,23.62769]
[1776345726525,36.77,74921.07,0.2,0.23786,0.00011,23.57509]
[1776345727178,36.76,74920.14,0.2,0.23776,0.00011,23.56907]
[1776345727278,36.76,74918.25,0.2,0.23754,0.00011,23.55699]
[1776345732513,36.76,74923.42,0.2,0.23811,0.00011,23.58953]
[1776345732586,36.76,74924.38,0.2,0.23822,0.00011,23.59554]
[1776345737477,36.76,74920.15,0.2,0.23774,0.00011,23.56823]
[1776345740256,36.76,74921.99,0.2,0.23794,0.00011,23.5794]
[1776345740354,36.76,74922.85,0.2,0.23803,0.00011,23.58467]
[1776345745134,36.76,74920.87,0.2,0.23781,0.00011,23.57197]
[1776345747146,36.76,74919.16,0.2,0.23762,0.00011,23.56111]
[1776345747349,36.76,74919.07,0.2,0.2376,0.00011,23.56051]
[1776345751065,36.76,74918.73,0.2,0.23756,0.00011,23.55795]
[1776345751685,36.76,74918.73,0.2,0.23756,0.00011,23.55795]
[1776345753570,36.76,74911.42,0.2,0.23673,0.00011,23.50811]
[1776345758614,36.76,74903.32,0.2,0.23583,0.00011,23.45655]
[1776345759101,36.76,74903.01,0.2,0.2358,0.00011,23.45456]
[1776345764187,36.76,74901.91,0.2,0.23567,0.00011,23.44749]
[1776345769392,36.76,74901.25,0.2,0.2356,0.00011,23.44322]
[1776345774426,36.76,74899.56,0.2,0.23541,0.00011,23.43247]
[1776345779462,36.76,74899.99,0.2,0.23546,0.00011,23.43517]
[1776345784498,36.76,74899.99,0.2,0.23546,0.00011,23.43517]
[1776345787309,36.76,74900.38,0.2,0.2355,0.00011,23.43763]
[1776345793210,36.76,74903.04,0.2,0.23579,0.00011,23.45439]
[1776345797086,36.76,74905.6,0.2,0.23607,0.00011,23.47053]
[1776345802627,36.75,74906.33,0.2,0.23615,0.00011,23.47491]
[1776345807662,36.75,74905.7,0.2,0.23608,0.00011,23.47068]
[1776345808449,36.75,74905.7,0.2,0.23608,0.00011,23.47068]
[1776345813704,36.75,74902.87,0.2,0.23574,0.00011,23.44921]
[1776345816583,36.75,74902.8,0.2,0.23573,0.00011,23.44873]
[1776345821760,36.75,74904.62,0.2,0.23593,0.00011,23.4601]
[1776345826795,36.75,74904.87,0.2,0.23595,0.00011,23.46156]
[1776345828625,36.75,74905.04,0.2,0.23597,0.00011,23.46261]
[1776345833844,36.75,74900.26,0.2,0.23544,0.00011,23.43215]
[1776345835606,36.75,74899.78,0.2,0.23539,0.00011,23.42909]
[1776345840897,36.75,74887.88,0.2,0.23409,0.00011,23.35387]
[1776345845932,36.76,74889.71,0.2,0.23431,0.00011,23.3662]
[1776345850968,36.76,74887.41,0.2,0.23407,0.00011,23.35226]
[1776345856003,36.76,74890.57,0.2,0.23443,0.00011,23.37332]
[1776345861038,36.76,74891.28,0.2,0.23452,0.00011,23.37848]
[1776345866073,36.76,74890.93,0.2,0.23449,0.00011,23.37689]
[1776345868616,36.76,74891.15,0.2,0.23452,0.00011,23.37842]
[1776345868670,36.76,74892.4,0.2,0.23466,0.00011,23.38649]
[1776345870101,36.76,74903.31,0.2,0.23586,0.00011,23.4557]
[1776345871445,36.76,74903.31,0.2,0.23586,0.00011,23.4557]
[1776345871547,36.76,74903.78,0.2,0.23588,0.00011,23.45527]
[1776345875083,36.76,74904.05,0.2,0.23591,0.00011,23.45692]
[1776345877995,36.76,74915.34,0.2,0.23715,0.00011,23.52832]
[1776345879698,36.76,74912.44,0.2,0.23683,0.00011,23.50979]
[1776345884063,36.76,74911.3,0.2,0.2367,0.00011,23.50239]
[1776345889234,36.76,74909.84,0.2,0.23654,0.00011,23.49303]
[1776345890199,36.76,74909.84,0.2,0.23654,0.00011,23.49303]
[1776345895276,36.76,74912.3,0.2,0.2368,0.00011,23.50828]
[1776345897205,36.76,74912.7,0.2,0.23685,0.00011,23.51072]
[1776345897426,36.76,74912.7,0.2,0.23685,0.00011,23.51072]
[1776345898066,36.76,74917.53,0.2,0.23738,0.00011,23.54119]
[1776345898253,36.76,74917.53,0.2,0.23738,0.00011,23.54119]
[1776345898413,36.76,74917.53,0.2,0.23738,0.00011,23.54119]
[1776345898515,36.76,74928.32,0.2,0.23857,0.00011,23.60926]
[1776345899441,36.76,74928.32,0.2,0.23857,0.00011,23.60926]
[1776345904529,36.76,74929.14,0.2,0.23864,0.00011,23.61355]
[1776345907791,36.76,74930.48,0.2,0.23879,0.00011,23.62168]
[1776345913410,36.75,74929.85,0.2,0.23869,0.00011,23.61632]
[1776345918649,36.75,74930.59,0.2,0.23876,0.00011,23.62026]
[1776345918657,36.75,74930.59,0.2,0.23876,0.00011,23.62026]
[1776345924487,36.75,74931.26,0.2,0.23881,0.00011,23.62309]
[1776345929522,36.74,74930.1,0.2,0.23866,0.00011,23.61479]
[1776345934557,36.74,74929.47,0.2,0.23855,0.00011,23.60655]
[1776345939592,36.74,74931.59,0.2,0.23877,0.00011,23.61897]
[1776345944627,36.74,74927.87,0.2,0.23834,0.00011,23.59447]
[1776345949662,36.73,74924.56,0.2,0.23796,0.00011,23.57274]
[1776345955074,36.73,74926.5,0.2,0.23816,0.00011,23.58435]
[1776345957884,36.73,74927.31,0.2,0.23824,0.00011,23.58892]
[1776345958540,36.73,74926.63,0.2,0.23816,0.00011,23.58444]
[1776345959062,36.73,74926.63,0.2,0.23816,0.00011,23.58444]
[1776345962659,36.73,74920.88,0.2,0.23751,0.00011,23.54749]
[1776345967063,36.73,74918.88,0.2,0.23728,0.00011,23.53427]
[1776345967396,36.73,74918.68,0.2,0.23726,0.00011,23.53286]
[1776345970608,36.72,74917.11,0.2,0.23708,0.00011,23.52253]
[1776345970983,36.72,74917.11,0.2,0.23708,0.00011,23.52253]
[1776345971019,36.72,74917.11,0.2,0.23708,0.00011,23.52253]
[1776345971820,36.72,74927.91,0.2,0.23827,0.00011,23.5906]
[1776345974139,36.72,74931.4,0.2,0.23865,0.00011,23.61224]
[1776345976105,36.72,74932.88,0.2,0.23881,0.00011,23.62137]
[1776345976272,36.72,74933.55,0.2,0.23888,0.00011,23.62537]
[1776345976522,36.72,74933.55,0.2,0.23888,0.00011,23.62537]
[1776345976766,36.72,74933.55,0.2,0.23888,0.00011,23.62537]
[1776345977504,36.72,74937.88,0.2,0.23935,0.00011,23.65245]
[1776345978420,36.72,74940.35,0.2,0.23962,0.00011,23.66776]
[1776345978868,36.72,74944.6,0.2,0.24009,0.00011,23.69425]
[1776345983904,36.72,74937.06,0.2,0.23924,0.00011,23.64589]
[1776345988985,36.71,74937.4,0.2,0.23926,0.00011,23.64754]
[1776345989478,36.71,74937.65,0.2,0.23929,0.00011,23.64899]
[1776345989946,36.71,74937.58,0.2,0.23928,0.00011,23.64842]
[1776345994982,36.71,74936.24,0.2,0.2391,0.00011,23.63638]
[1776345995339,36.71,74936.24,0.2,0.2391,0.00011,23.63638]
[1776345996773,36.71,74935.36,0.2,0.23901,0.00011,23.63078]
[1776346002030,36.71,74935.3,0.2,0.239,0.00011,23.63021]
[1776346007047,36.71,74933.39,0.2,0.23878,0.00011,23.61806]
[1776346012103,36.71,74934.95,0.2,0.23895,0.00011,23.62779]
[1776346017138,36.71,74933.3,0.2,0.23877,0.00011,23.61726]
[1776346022931,36.71,74932.41,0.2,0.23867,0.00011,23.61159]
[1776346028221,36.71,74933.53,0.2,0.23879,0.00011,23.61855]
[1776346033256,36.71,74932.32,0.2,0.23866,0.00011,23.61085]
[1776346038290,36.71,74932.55,0.2,0.23868,0.00011,23.61227]
[1776346040377,36.71,74932.62,0.2,0.23869,0.00011,23.6127]
[1776346041018,36.71,74932.62,0.2,0.23869,0.00011,23.6127]
[1776346041049,36.71,74932.62,0.2,0.23869,0.00011,23.6127]
[1776346041079,36.71,74932.62,0.2,0.23869,0.00011,23.6127]
[1776346041480,36.71,74932.62,0.2,0.23869,0.00011,23.61269]
[1776346042030,36.71,74932.62,0.2,0.23869,0.00011,23.61269]
[1776346042095,36.71,74947.78,0.2,0.24037,0.00011,23.70824]
[1776346043147,36.71,74947.78,0.2,0.24037,0.00011,23.70824]
[1776346043653,36.71,74948.92,0.2,0.24049,0.00011,23.71526]
[1776346043857,36.71,74948.56,0.2,0.24045,0.00011,23.71284]
[1776346044859,36.71,74948.56,0.2,0.24045,0.00011,23.71284]
[1776346047402,36.71,74950.01,0.2,0.2406,0.00011,23.7211]
[1776346047408,36.71,74950.01,0.2,0.2406,0.00011,23.7211]
[1776346048080,36.71,74954.41,0.2,0.24108,0.00011,23.74847]
[1776346048201,36.71,74954.41,0.2,0.24108,0.00011,23.74847]
[1776346053269,36.7,74958.7,0.2,0.24153,0.00011,23.77155]
[1776346058953,36.7,74963.9,0.2,0.24209,0.00011,23.80346]
[1776346060851,36.7,74963.37,0.2,0.24203,0.00011,23.79982]
[1776346060950,36.7,74963.37,0.2,0.24203,0.00011,23.79982]
[1776346061227,36.7,74963.73,0.2,0.24207,0.00011,23.80193]
[1776346061592,36.7,74963.73,0.2,0.24207,0.00011,23.80193]
[1776346061626,36.7,74963.73,0.2,0.24207,0.00011,23.80193]
[1776346061842,36.7,74982.14,0.2,0.24412,0.00011,23.917]
[1776346063887,36.69,74985.22,0.2,0.24442,0.00011,23.93355]
[1776346064702,36.68,74985.36,0.2,0.24438,0.00011,23.93162]
[1776346064781,36.68,74985.36,0.2,0.24438,0.00011,23.93162]
[1776346065343,36.68,74985.92,0.2,0.24439,0.00011,23.93236]
[1776346066083,36.68,74985.92,0.2,0.24439,0.00011,23.93236]
[1776346066666,36.67,74986.9,0.2,0.24445,0.00011,23.93578]
[1776346067039,36.67,74986.9,0.2,0.24445,0.00011,23.93578]
[1776346067110,36.67,74986.9,0.2,0.24445,0.00011,23.93578]
[1776346068087,36.66,74989.59,0.2,0.2447,0.00011,23.94989]
[1776346068859,36.65,74991.67,0.2,0.24488,0.00011,23.96009]
[1776346070473,36.63,74995.25,0.2,0.24518,0.00011,23.97675]
[1776346070922,36.63,74995.25,0.2,0.24518,0.00011,23.97675]
[1776346071476,36.62,74999.6,0.2,0.24561,0.00011,24.00094]
[1776346071780,36.62,74999.6,0.2,0.24561,0.00011,24.00094]
[1776346072640,36.61,74997.93,0.2,0.24536,0.00011,23.98737]
[1776346073887,36.61,74995.83,0.2,0.24507,0.00011,23.9713]
[1776346074299,36.6,74993.14,0.2,0.24472,0.00011,23.95173]
[1776346074411,36.6,74993.14,0.2,0.24472,0.00011,23.95173]
[1776346075206,36.6,74993.14,0.2,0.24472,0.00011,23.95173]
[1776346075872,36.59,74994.67,0.2,0.24484,0.00011,23.95879]
[1776346077291,36.57,74997.42,0.2,0.24505,0.00011,23.97077]
[1776346078677,36.57,74996.93,0.2,0.24495,0.00011,23.96512]
[1776346080279,36.55,74993.88,0.2,0.24451,0.00011,23.94127]
[1776346080445,36.55,74993.88,0.2,0.24451,0.00011,23.94127]
[1776346081048,36.55,74993.88,0.2,0.24451,0.00011,23.94127]
[1776346081584,36.55,75000.28,0.2,0.24519,0.00011,23.97916]
[1776346081725,36.55,75000.28,0.2,0.24519,0.00011,23.97916]
[1776346084181,36.53,75002.67,0.2,0.24537,0.00011,23.98895]
[1776346086525,36.51,75002.01,0.2,0.24514,0.00011,23.97711]
[1776346086556,36.51,75002.01,0.2,0.24514,0.00011,23.97711]
[1776346086839,36.51,75002.01,0.2,0.24514,0.00011,23.97711]
[1776346087933,36.5,75007.12,0.2,0.24567,0.00011,24.00656]
[1776346088263,36.49,75007.38,0.2,0.24565,0.00011,24.00534]
[1776346089385,36.48,75008.27,0.2,0.2457,0.00011,24.0081]
[1776346089402,36.48,75008.27,0.2,0.2457,0.00011,24.0081]
[1776346089443,36.48,75008.27,0.2,0.2457,0.00011,24.0081]
[1776346090104,36.48,75008.27,0.2,0.2457,0.00011,24.0081]
[1776346090113,36.48,75008.27,0.2,0.2457,0.00011,24.0081]
[1776346091691,36.45,75022.69,0.2,0.24716,0.00011,24.08904]
[1776346094199,36.44,75023.77,0.2,0.24721,0.00011,24.09219]
[1776346097251,36.4,75012.85,0.2,0.24572,0.00011,24.01075]
[1776346098936,36.39,75011.39,0.2,0.2455,0.00011,23.99897]
[1776346099914,36.39,75010.48,0.2,0.24535,0.00011,23.99079]
[1776346100473,36.38,75009.9,0.2,0.24524,0.00011,23.98478]
[1776346100563,36.38,75009.9,0.2,0.24524,0.00011,23.98478]
[1776346100760,36.38,75009.9,0.2,0.24524,0.00011,23.98478]
[1776346101291,36.37,75006.48,0.2,0.24481,0.00011,23.96099]
[1776346101301,36.37,75006.48,0.2,0.24481,0.00011,23.96099]
[1776346101975,36.37,75006.48,0.2,0.24481,0.00011,23.96099]
[1776346104061,36.37,74995.47,0.2,0.24352,0.00011,23.88947]
[1776346105313,36.37,74994.2,0.2,0.24338,0.00011,23.8812]
[1776346107373,36.36,74991.37,0.2,0.24305,0.00011,23.86311]
[1776346109307,36.36,74990.04,0.2,0.2429,0.00011,23.85451]
[1776346112757,36.36,74978.21,0.2,0.24154,0.00011,23.7762]
[1776346113965,36.36,74977.82,0.2,0.2415,0.00011,23.77372]
[1776346113969,36.36,74977.82,0.2,0.2415,0.00011,23.77372]
[1776346113980,36.36,74977.82,0.2,0.2415,0.00011,23.77372]
[1776346114073,36.36,74977.82,0.2,0.2415,0.00011,23.77372]
[1776346114259,36.36,74977.82,0.2,0.2415,0.00011,23.77372]
[1776346114662,36.36,74977.71,0.2,0.24148,0.00011,23.77303]
[1776346114708,36.36,74977.71,0.2,0.24148,0.00011,23.77303]
[1776346114793,36.36,74977.71,0.2,0.24148,0.00011,23.77303]
[1776346114857,36.36,74975.32,0.2,0.24122,0.00011,23.75789]
[1776346118318,36.36,74970.66,0.2,0.24068,0.00011,23.7278]
[1776346119364,36.36,74970.43,0.2,0.24065,0.00011,23.72619]
[1776346120312,36.36,74970.03,0.2,0.24061,0.00011,23.72351]
[1776346120368,36.36,74970.03,0.2,0.24061,0.00011,23.72351]
[1776346124077,36.36,74969.24,0.2,0.24051,0.00011,23.71809]
[1776346124227,36.36,74969.24,0.2,0.24051,0.00011,23.71809]
[1776346124269,36.36,74969.24,0.2,0.24051,0.00011,23.71809]
[1776346125934,36.36,74958.21,0.2,0.23927,0.00011,23.64775]
[1776346126901,36.36,74956.92,0.2,0.23912,0.00011,23.6395]
[1776346128550,36.36,74956.49,0.2,0.23907,0.00011,23.6367]
[1776346130131,36.36,74956.13,0.2,0.23903,0.00011,23.63438]
[1776346130137,36.36,74956.13,0.2,0.23903,0.00011,23.63438]
[1776346131435,36.36,74944.8,0.2,0.23776,0.00011,23.5621]
[1776346137122,36.36,74948.12,0.2,0.23814,0.00011,23.58349]
[1776346137134,36.36,74948.12,0.2,0.23814,0.00011,23.58349]
[1776346137224,36.36,74948.05,0.2,0.23813,0.00011,23.58307]
[1776346139416,36.36,74948.01,0.2,0.23813,0.00011,23.58288]
[1776346139439,36.36,74948.01,0.2,0.23813,0.00011,23.58288]
[1776346139477,36.36,74948.01,0.2,0.23813,0.00011,23.58288]
[1776346139580,36.36,74948.01,0.2,0.23813,0.00011,23.58301]
[1776346140699,36.36,74948.01,0.2,0.23813,0.00011,23.58301]
[1776346141854,36.36,74947.78,0.2,0.23811,0.00011,23.58158]
[1776346141897,36.36,74947.78,0.2,0.23811,0.00011,23.58158]
[1776346141899,36.36,74947.78,0.2,0.23811,0.00011,23.58158]
[1776346141936,36.36,74947.78,0.2,0.23811,0.00011,23.58158]
[1776346142089,36.36,74947.78,0.2,0.23811,0.00011,23.58158]
[1776346142588,36.36,74947.5,0.2,0.23807,0.00011,23.57983]
[1776346143056,36.36,74943.24,0.2,0.2376,0.00011,23.55267]
[1776346143609,36.36,74943.24,0.2,0.2376,0.00011,23.55267]
[1776346146353,36.36,74935.51,0.2,0.23674,0.00011,23.50321]
[1776346148846,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149131,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149157,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149204,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149322,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149454,36.36,74935.36,0.2,0.23672,0.00011,23.50226]
[1776346149246,36.36,74954.39,0.2,0.23885,0.00011,23.62374]
[1776346149775,36.36,74954.39,0.2,0.23885,0.00011,23.62374]
[1776346149957,36.36,74954.39,0.2,0.23885,0.00011,23.62374]
[1776346150113,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346150602,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346150679,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346150886,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346150932,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346150987,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151024,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151031,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151060,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151069,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151138,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151144,36.36,74970.14,0.2,0.24061,0.00011,23.72389]
[1776346151295,36.36,74977.05,0.2,0.24139,0.00011,23.76771]
[1776346151470,36.36,74977.05,0.2,0.24139,0.00011,23.76771]
[1776346151554,36.36,74977.05,0.2,0.24139,0.00011,23.76771]
[1776346151581,36.36,74977.05,0.2,0.24139,0.00011,23.76771]
[1776346152132,36.36,74977.05,0.2,0.24139,0.00011,23.76771]
[1776346152407,36.36,74985.47,0.2,0.24234,0.00011,23.82099]
[1776346152579,36.36,74985.47,0.2,0.24234,0.00011,23.82099]
[1776346152724,36.36,74985.47,0.2,0.24234,0.00011,23.82099]
[1776346153164,36.36,74985.47,0.2,0.24234,0.00011,23.82099]
[1776346153234,36.36,74984.41,0.2,0.24222,0.00011,23.8142]
[1776346155054,36.36,74982.74,0.2,0.24203,0.00011,23.80363]
[1776346155593,36.36,74982.49,0.2,0.242,0.00011,23.80205]
[1776346156107,36.36,74982.49,0.2,0.242,0.00011,23.80205]
[1776346160355,36.36,74982.43,0.2,0.24199,0.00011,23.80174]
[1776346162680,36.36,74982.93,0.2,0.24205,0.00011,23.80492]
[1776346162686,36.36,74982.93,0.2,0.24205,0.00011,23.80492]
[1776346165047,36.36,74990.67,0.2,0.24292,0.00011,23.85383]
[1776346165506,36.36,74990.74,0.2,0.24293,0.00011,23.85423]
[1776346168950,36.36,74989.42,0.2,0.24278,0.00011,23.84577]
[1776346169497,36.36,74987.25,0.2,0.24253,0.00011,23.83202]
[1776346171534,36.36,74980.9,0.2,0.2418,0.00011,23.78852]
[1776346176295,36.36,74978.3,0.2,0.24151,0.00011,23.77218]
[1776346180277,36.36,74967.31,0.2,0.24028,0.00011,23.70276]
[1776346186154,36.36,74973.55,0.2,0.24099,0.00011,23.7429]
[1776346189427,36.36,74973.54,0.2,0.24099,0.00011,23.74317]
[1776346192365,36.36,74973.43,0.2,0.24098,0.00011,23.74273]
[1776346199324,36.37,74974.68,0.2,0.24113,0.00011,23.75115]
[1776346199709,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346199798,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346200143,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346200158,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346200169,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346200198,36.37,74975.24,0.2,0.2412,0.00011,23.75477]
[1776346200768,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346200951,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201028,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201249,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201305,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201335,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201416,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201442,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201460,36.37,74977.43,0.2,0.24145,0.00011,23.76871]
[1776346201736,36.37,74985.38,0.2,0.24234,0.00011,23.81907]
[1776346202260,36.37,75008.99,0.2,0.24501,0.00011,23.96793]
[1776346203362,36.37,75008.99,0.2,0.24501,0.00011,23.96793]
[1776346203474,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346203514,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346203731,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346203772,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346203962,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346204036,36.37,75018.63,0.2,0.2461,0.00011,24.02833]
[1776346204668,36.36,75014.32,0.2,0.24557,0.00011,23.99906]
[1776346204714,36.36,75014.32,0.2,0.24557,0.00011,23.99906]
[1776346204742,36.36,75014.32,0.2,0.24557,0.00011,23.99906]
[1776346205094,36.36,75014.32,0.2,0.24557,0.00011,23.99906]
[1776346205301,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346205498,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346205587,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346205741,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346205744,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346206377,36.36,74997.3,0.2,0.24364,0.00011,23.89175]
[1776346206229,36.36,74983.13,0.2,0.24204,0.00011,23.80215]
[1776346207354,36.36,74973.21,0.2,0.24092,0.00011,23.73931]
[1776346207665,36.36,74973.21,0.2,0.24092,0.00011,23.73931]
[1776346208095,36.36,74973.21,0.2,0.24092,0.00011,23.73931]
[1776346208367,36.36,74961.22,0.2,0.23958,0.00011,23.6632]
[1776346210728,36.36,74952.7,0.2,0.23862,0.00011,23.60907]
[1776346211100,36.36,74952.7,0.2,0.23862,0.00011,23.60907]
[1776346211227,36.36,74952.7,0.2,0.23862,0.00011,23.60907]
[1776346211343,36.36,74952.7,0.2,0.23862,0.00011,23.60907]
[1776346211277,36.36,74944.92,0.2,0.23776,0.00011,23.55958]
[1776346211731,36.36,74944.92,0.2,0.23776,0.00011,23.55958]
[1776346212040,36.36,74944.92,0.2,0.23776,0.00011,23.55958]
[1776346212077,36.36,74944.92,0.2,0.23776,0.00011,23.55958]
[1776346212160,36.36,74944.92,0.2,0.23776,0.00011,23.55958]
[1776346212344,36.36,74925.8,0.2,0.23563,0.00011,23.43734]
[1776346212487,36.36,74925.8,0.2,0.23563,0.00011,23.43734]
[1776346212986,36.36,74925.8,0.2,0.23563,0.00011,23.43734]
[1776346213064,36.36,74925.8,0.2,0.23563,0.00011,23.43734]
[1776346213214,36.36,74896.29,0.2,0.23236,0.00011,23.24766]
[1776346213628,36.36,74896.29,0.2,0.23236,0.00011,23.24766]
[1776346213680,36.36,74896.29,0.2,0.23236,0.00011,23.24766]
[1776346214153,36.36,74896.29,0.2,0.23236,0.00011,23.24766]
[1776346214206,36.36,74896.29,0.2,0.23236,0.00011,23.24766]
[1776346214218,36.36,74863.38,0.2,0.22875,0.00011,23.03497]
[1776346214421,36.36,74863.38,0.2,0.22875,0.00011,23.03497]
[1776346214530,36.36,74863.38,0.2,0.22875,0.00011,23.03497]
[1776346215191,36.36,74863.38,0.2,0.22875,0.00011,23.03497]
[1776346215553,36.36,74843.85,0.2,0.22662,0.00011,22.90777]
[1776346215673,36.36,74843.85,0.2,0.22662,0.00011,22.90777]
[1776346215888,36.36,74843.85,0.2,0.22662,0.00011,22.90777]
[1776346216384,36.36,74843.85,0.2,0.22662,0.00011,22.90777]
[1776346216384,36.36,74843.85,0.2,0.22662,0.00011,22.90777]
[1776346216471,36.36,74838.21,0.2,0.226,0.00011,22.87097]
[1776346216964,36.36,74838.21,0.2,0.226,0.00011,22.87097]
[1776346218325,36.36,74839.15,0.2,0.22611,0.00011,22.8775]
[1776346219194,36.36,74837.69,0.2,0.22596,0.00011,22.86829]
[1776346219407,36.36,74837.69,0.2,0.22596,0.00011,22.86829]
[1776346219833,36.36,74838.28,0.2,0.22603,0.00011,22.87253]
[1776346219910,36.36,74838.28,0.2,0.22603,0.00011,22.87253]
[1776346220190,36.36,74838.28,0.2,0.22603,0.00011,22.87253]
[1776346220368,36.36,74838.28,0.2,0.22603,0.00011,22.87253]
[1776346220387,36.36,74838.28,0.2,0.22603,0.00011,22.87253]
[1776346220414,36.36,74836.14,0.2,0.2258,0.00011,22.85891]
[1776346220500,36.36,74836.14,0.2,0.2258,0.00011,22.85891]
[1776346220910,36.36,74836.14,0.2,0.2258,0.00011,22.85891]
[1776346221262,36.36,74836.14,0.2,0.2258,0.00011,22.85891]
[1776346221395,36.36,74836.14,0.2,0.2258,0.00011,22.85891]
[1776346221467,36.36,74837.22,0.2,0.22593,0.00011,22.86644]
[1776346221701,36.36,74837.22,0.2,0.22593,0.00011,22.86644]
[1776346221917,36.36,74837.22,0.2,0.22593,0.00011,22.86644]
[1776346222277,36.36,74837.22,0.2,0.22593,0.00011,22.86644]
[1776346222487,36.37,74840.74,0.2,0.22632,0.00011,22.8898]
[1776346222638,36.37,74840.74,0.2,0.22632,0.00011,22.8898]
[1776346224621,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346224711,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346224912,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346225143,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346225225,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346225267,36.37,74847.09,0.2,0.22703,0.00011,22.93212]
[1776346225340,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346225641,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346225733,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346225845,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346225896,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346226289,36.37,74851.38,0.2,0.2275,0.00011,22.9605]
[1776346226321,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346226987,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346227030,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346227064,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346227110,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346227215,36.37,74871.58,0.2,0.22971,0.00011,23.09167]
[1776346227250,36.37,74888.32,0.2,0.23156,0.00011,23.20059]
[1776346228386,36.37,74888.32,0.2,0.23156,0.00011,23.20059]
[1776346228302,36.37,74897.07,0.2,0.23254,0.00011,23.25799]
[1776346233435,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346233885,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346233887,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346234018,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346234020,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346234044,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346234259,36.38,74898.02,0.2,0.23266,0.00011,23.26272]
[1776346234346,36.38,74898.58,0.2,0.23273,0.00011,23.26673]
[1776346235108,36.38,74898.58,0.2,0.23273,0.00011,23.26673]
[1776346235246,36.38,74898.58,0.2,0.23273,0.00011,23.26673]
[1776346235437,36.38,74889.69,0.2,0.23176,0.00011,23.20968]
[1776346235905,36.38,74889.69,0.2,0.23176,0.00011,23.20968]
[1776346236370,36.38,74889.69,0.2,0.23176,0.00011,23.20968]
[1776346236008,36.38,74891.57,0.2,0.23197,0.00011,23.22215]
[1776346236777,36.38,74893.54,0.2,0.23219,0.00011,23.2353]
[1776346239326,36.38,74895.38,0.2,0.2324,0.00011,23.24748]
[1776346239487,36.39,74893.52,0.2,0.2322,0.00011,23.23579]
[1776346240343,36.39,74893.52,0.2,0.2322,0.00011,23.23579]
[1776346240574,36.39,74887.78,0.2,0.23158,0.00011,23.19908]
[1776346240750,36.39,74887.78,0.2,0.23158,0.00011,23.19908]
[1776346240791,36.39,74887.78,0.2,0.23158,0.00011,23.19908]
[1776346240829,36.39,74887.78,0.2,0.23158,0.00011,23.19908]
[1776346240913,36.39,74887.78,0.2,0.23158,0.00011,23.19908]
[1776346240926,36.39,74877.57,0.2,0.23046,0.00011,23.13346]
[1776346241959,36.39,74877.57,0.2,0.23046,0.00011,23.13346]
[1776346245439,36.39,74859.98,0.2,0.22857,0.00011,23.02154]
[1776346248676,36.4,74858.24,0.2,0.22841,0.00011,23.01199]
[1776346250863,36.4,74861.84,0.2,0.22883,0.00011,23.03651]
[1776346250899,36.4,74861.84,0.2,0.22883,0.00011,23.03651]
[1776346250953,36.4,74861.84,0.2,0.22883,0.00011,23.03651]
[1776346251384,36.4,74861.84,0.2,0.22883,0.00011,23.03651]
[1776346251434,36.4,74861.84,0.2,0.22883,0.00011,23.03651]
[1776346251155,36.4,74871.47,0.2,0.22989,0.00011,23.09945]
[1776346251746,36.4,74871.47,0.2,0.22989,0.00011,23.09945]
[1776346251773,36.4,74871.47,0.2,0.22989,0.00011,23.09945]
[1776346252036,36.4,74871.47,0.2,0.22989,0.00011,23.09945]
[1776346252138,36.4,74882.68,0.2,0.23113,0.00011,23.17241]
[1776346252880,36.4,74882.68,0.2,0.23113,0.00011,23.17241]
[1776346254151,36.4,74884.53,0.2,0.23134,0.00011,23.18462]
[1776346256008,36.41,74882.75,0.2,0.23115,0.00011,23.17365]
[1776346256051,36.41,74882.75,0.2,0.23115,0.00011,23.17365]
[1776346256216,36.41,74882.97,0.2,0.23118,0.00011,23.17533]
[1776346258530,36.41,74889.36,0.2,0.23189,0.00011,23.21729]
[1776346259098,36.41,74889.36,0.2,0.23189,0.00011,23.21729]
[1776346259130,36.41,74889.36,0.2,0.23189,0.00011,23.21729]
[1776346259432,36.41,74889.36,0.2,0.23189,0.00011,23.21729]
[1776346259475,36.41,74888.96,0.2,0.23186,0.00011,23.21505]
[1776346261525,36.41,74891.72,0.2,0.23217,0.00011,23.23348]
[1776346261800,36.41,74891.72,0.2,0.23217,0.00011,23.23348]
[1776346261821,36.41,74891.72,0.2,0.23217,0.00011,23.23348]
[1776346262180,36.41,74891.72,0.2,0.23217,0.00011,23.23348]
[1776346262182,36.41,74891.72,0.2,0.23217,0.00011,23.23348]
[1776346262467,36.41,74889.62,0.2,0.23195,0.00011,23.22025]
[1776346264084,36.41,74887.78,0.2,0.23175,0.00011,23.20871]
[1776346264238,36.41,74887.78,0.2,0.23175,0.00011,23.20871]
[1776346264663,36.41,74884.61,0.2,0.23141,0.00011,23.1886]
[1776346265154,36.41,74884.61,0.2,0.23141,0.00011,23.1886]
[1776346265803,36.41,74890.8,0.2,0.23209,0.00011,23.22888]
[1776346266152,36.41,74890.8,0.2,0.23209,0.00011,23.22888]
[1776346266362,36.41,74890.8,0.2,0.23209,0.00011,23.22888]
[1776346266391,36.41,74890.8,0.2,0.23209,0.00011,23.22888]
[1776346266382,36.42,74899.33,0.2,0.23304,0.00011,23.28411]
[1776346266846,36.42,74899.33,0.2,0.23304,0.00011,23.28411]
[1776346267065,36.42,74899.33,0.2,0.23304,0.00011,23.28411]
[1776346268037,36.42,74909.24,0.2,0.23414,0.00011,23.34807]
[1776346269236,36.42,74905.44,0.2,0.23372,0.00011,23.32387]
[1776346270273,36.42,74902.99,0.2,0.23346,0.00011,23.30835]
[1776346270649,36.42,74901.5,0.2,0.2333,0.00011,23.29902]
[1776346270870,36.42,74901.5,0.2,0.2333,0.00011,23.29902]
[1776346271331,36.42,74901.5,0.2,0.2333,0.00011,23.29902]
[1776346272493,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346272515,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346272554,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346272571,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346272593,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346272773,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346273191,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346273421,36.42,74918.73,0.2,0.23521,0.00011,23.41003]
[1776346273441,36.42,74886.28,0.2,0.23163,0.00011,23.20158]
[1776346273493,36.42,74886.28,0.2,0.23163,0.00011,23.20158]
[1776346273840,36.42,74886.28,0.2,0.23163,0.00011,23.20158]
[1776346274145,36.42,74886.28,0.2,0.23163,0.00011,23.20158]
[1776346274158,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346274840,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275042,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275163,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275194,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275260,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275338,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275457,36.42,74867.96,0.2,0.22962,0.00011,23.08345]
[1776346275369,36.42,74872.19,0.2,0.23009,0.00011,23.11119]
[1776346277092,36.42,74885.85,0.2,0.23161,0.00011,23.20021]
[1776346279593,36.43,74886.74,0.2,0.23172,0.00011,23.20659]
[1776346279617,36.43,74886.74,0.2,0.23172,0.00011,23.20659]
[1776346279865,36.43,74886.74,0.2,0.23172,0.00011,23.20659]
[1776346279936,36.43,74886.74,0.2,0.23172,0.00011,23.20659]
[1776346280116,36.43,74873.29,0.2,0.23025,0.00011,23.12007]
[1776346280910,36.43,74873.29,0.2,0.23025,0.00011,23.12007]
[1776346281123,36.43,74858.78,0.2,0.22867,0.00011,23.02658]
[1776346283602,36.43,74862.27,0.2,0.22907,0.00011,23.0503]
[1776346283658,36.43,74862.27,0.2,0.22907,0.00011,23.0503]
[1776346283977,36.43,74862.27,0.2,0.22907,0.00011,23.0503]
[1776346287309,36.44,74849.78,0.2,0.22773,0.00011,22.97095]
[1776346287620,36.44,74846.07,0.2,0.22734,0.00011,22.94747]
[1776346290167,36.44,74848.12,0.2,0.22759,0.00011,22.96204]
[1776346290201,36.44,74848.12,0.2,0.22759,0.00011,22.96204]
[1776346290214,36.44,74848.12,0.2,0.22759,0.00011,22.96204]
[1776346290271,36.44,74847.27,0.2,0.2275,0.00011,22.95714]
[1776346294357,36.45,74842.83,0.2,0.22702,0.00011,22.92616]
[1776346294464,36.45,74842.83,0.2,0.22702,0.00011,22.92616]
[1776346296283,36.45,74837.44,0.2,0.22645,0.00011,22.89202]
[1776346296477,36.45,74837.44,0.2,0.22645,0.00011,22.89202]
[1776346296768,36.45,74839.25,0.2,0.22666,0.00011,22.90427]
[1776346297284,36.45,74839.25,0.2,0.22666,0.00011,22.90427]
[1776346297330,36.45,74839.25,0.2,0.22666,0.00011,22.90427]
[1776346297901,36.45,74829.86,0.2,0.22564,0.00011,22.84363]
[1776346297903,36.45,74829.86,0.2,0.22564,0.00011,22.84363]
[1776346299519,36.45,74821.13,0.2,0.2247,0.00011,22.78685]
[1776346300714,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346300731,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346301060,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346301111,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346301413,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346301424,36.45,74821.53,0.2,0.22475,0.00011,22.78956]
[1776346301664,36.45,74819.0,0.2,0.22447,0.00011,22.77316]
[1776346302003,36.45,74819.0,0.2,0.22447,0.00011,22.77316]
[1776346302285,36.45,74805.76,0.2,0.22305,0.00011,22.68677]
[1776346302836,36.45,74805.76,0.2,0.22305,0.00011,22.68677]
[1776346303205,36.45,74805.76,0.2,0.22305,0.00011,22.68677]
[1776346303354,36.45,74805.76,0.2,0.22305,0.00011,22.68677]
[1776346303488,36.45,74805.76,0.2,0.22305,0.00011,22.68677]
[1776346303380,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346303659,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346303701,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346303710,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346303727,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346304128,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346304207,36.45,74796.74,0.2,0.22208,0.00011,22.62785]
[1776346304299,36.45,74785.97,0.2,0.22092,0.00011,22.55717]
[1776346305069,36.45,74785.97,0.2,0.22092,0.00011,22.55717]
[1776346305232,36.45,74785.97,0.2,0.22092,0.00011,22.55717]
[1776346305306,36.45,74770.67,0.2,0.21929,0.00011,22.45661]
[1776346305586,36.45,74770.67,0.2,0.21929,0.00011,22.45661]
[1776346306829,36.45,74765.59,0.2,0.21875,0.00011,22.42322]
[1776346306970,36.45,74765.59,0.2,0.21875,0.00011,22.42322]
[1776346306985,36.45,74765.59,0.2,0.21875,0.00011,22.42322]
[1776346307796,36.45,74769.9,0.2,0.21921,0.00011,22.45168]
[1776346308388,36.45,74769.9,0.2,0.21921,0.00011,22.45168]
[1776346309334,36.45,74780.76,0.2,0.22037,0.00011,22.52326]
[1776346310235,36.45,74780.76,0.2,0.22037,0.00011,22.52326]
[1776346311276,36.45,74770.82,0.2,0.21931,0.00011,22.45795]
[1776346311391,36.45,74770.82,0.2,0.21931,0.00011,22.45795]
[1776346313991,36.45,74774.85,0.2,0.21975,0.00011,22.48474]
[1776346313993,36.45,74774.85,0.2,0.21975,0.00011,22.48474]
[1776346314785,36.45,74772.73,0.2,0.21952,0.00011,22.47088]
[1776346315007,36.45,74772.73,0.2,0.21952,0.00011,22.47088]
[1776346315402,36.45,74772.73,0.2,0.21952,0.00011,22.47088]
[1776346316987,36.45,74780.24,0.2,0.22032,0.00011,22.52038]
[1776346316989,36.45,74780.24,0.2,0.22032,0.00011,22.52038]
[1776346317892,36.45,74781.33,0.2,0.22044,0.00011,22.52757]
[1776346317989,36.45,74781.33,0.2,0.22044,0.00011,22.52757]
[1776346318151,36.45,74781.33,0.2,0.22044,0.00011,22.52757]
[1776346319420,36.45,74782.21,0.2,0.22054,0.00011,22.53337]
[1776346319536,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346319550,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346319559,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346319983,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346320010,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346320276,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346320353,36.45,74785.43,0.2,0.22088,0.00011,22.55453]
[1776346320451,36.45,74792.01,0.2,0.22159,0.00011,22.59768]
[1776346321257,36.45,74792.01,0.2,0.22159,0.00011,22.59768]
[1776346321349,36.45,74792.01,0.2,0.22159,0.00011,22.59768]
[1776346321911,36.45,74791.15,0.2,0.2215,0.00011,22.59211]
[1776346322153,36.45,74791.15,0.2,0.2215,0.00011,22.59211]
[1776346322241,36.45,74791.15,0.2,0.2215,0.00011,22.59211]
[1776346322271,36.45,74791.15,0.2,0.2215,0.00011,22.59211]
[1776346322573,36.45,74796.77,0.2,0.2221,0.00011,22.62902]
[1776346323207,36.45,74796.77,0.2,0.2221,0.00011,22.62902]
[1776346323428,36.45,74796.77,0.2,0.2221,0.00011,22.62902]
[1776346323503,36.45,74796.77,0.2,0.2221,0.00011,22.62902]
[1776346323518,36.45,74796.77,0.2,0.2221,0.00011,22.62902]
[1776346323438,36.45,74811.39,0.2,0.22368,0.00011,22.72474]
[1776346323687,36.45,74811.39,0.2,0.22368,0.00011,22.72474]
[1776346324443,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346324612,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346324731,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325020,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325082,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325213,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325219,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325244,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325276,36.45,74830.42,0.2,0.22573,0.00011,22.84892]
[1776346325570,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346325872,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346326012,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346326276,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346326389,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346326507,36.45,74840.28,0.2,0.2268,0.00011,22.91292]
[1776346326459,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346326550,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346326898,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327187,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327232,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327317,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327370,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327456,36.45,74856.22,0.2,0.22853,0.00011,23.0162]
[1776346327470,36.45,74867.62,0.2,0.22978,0.00011,23.09028]
[1776346327773,36.45,74867.62,0.2,0.22978,0.00011,23.09028]
[1776346328477,36.46,74846.14,0.2,0.22745,0.00011,22.95137]
[1776346328576,36.46,74846.14,0.2,0.22745,0.00011,22.95137]
[1776346328844,36.46,74846.14,0.2,0.22745,0.00011,22.95137]
[1776346329007,36.46,74846.14,0.2,0.22745,0.00011,22.95137]
[1776346329484,36.46,74827.25,0.2,0.2254,0.00011,22.82898]
[1776346329935,36.46,74827.25,0.2,0.2254,0.00011,22.82898]
[1776346329939,36.46,74827.25,0.2,0.2254,0.00011,22.82898]
[1776346330296,36.46,74827.25,0.2,0.2254,0.00011,22.82898]
[1776346330491,36.46,74817.12,0.2,0.22431,0.00011,22.76286]
[1776346332167,36.46,74817.51,0.2,0.22435,0.00011,22.76539]
[1776346332169,36.46,74817.51,0.2,0.22435,0.00011,22.76539]
[1776346332505,36.46,74821.46,0.2,0.22477,0.00011,22.79114]
[1776346336347,36.46,74820.73,0.2,0.22469,0.00011,22.78633]
[1776346336402,36.46,74820.73,0.2,0.22469,0.00011,22.78633]
[1776346336534,36.46,74823.62,0.2,0.22501,0.00011,22.80518]
[1776346340958,36.46,74827.9,0.2,0.22547,0.00011,22.83329]
[1776346341079,36.46,74827.9,0.2,0.22547,0.00011,22.83329]
[1776346341570,36.46,74820.77,0.2,0.2247,0.00011,22.78684]
[1776346342539,36.46,74820.77,0.2,0.2247,0.00011,22.78684]
[1776346348166,36.46,74814.7,0.2,0.22405,0.00011,22.74711]
[1776346348897,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346348898,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346348963,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349007,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349061,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349113,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349319,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349338,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349471,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349514,36.46,74816.08,0.2,0.22419,0.00011,22.75611]
[1776346349490,36.46,74818.2,0.2,0.22442,0.00011,22.76994]
[1776346350134,36.46,74818.2,0.2,0.22442,0.00011,22.76994]
[1776346350294,36.46,74818.2,0.2,0.22442,0.00011,22.76994]
[1776346350345,36.46,74818.2,0.2,0.22442,0.00011,22.76994]
[1776346350358,36.46,74833.39,0.2,0.22607,0.00011,22.86902]
[1776346351435,36.46,74833.39,0.2,0.22607,0.00011,22.86902]
[1776346351636,36.46,74842.72,0.2,0.22707,0.00011,22.92691]
[1776346352252,36.46,74844.56,0.2,0.22728,0.00011,22.93936]
[1776346353641,36.46,74843.86,0.2,0.2272,0.00011,22.93471]
[1776346353928,36.46,74843.86,0.2,0.2272,0.00011,22.93471]
[1776346354364,36.46,74852.88,0.2,0.22818,0.00011,22.99314]
[1776346359815,36.46,74850.29,0.2,0.22793,0.00011,22.97794]
[1776346359916,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346360649,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346360693,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346360896,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346360917,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346361066,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346361526,36.47,74850.64,0.2,0.22798,0.00011,22.98105]
[1776346361588,36.47,74839.69,0.2,0.22679,0.00011,22.91002]
[1776346362418,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346362618,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346362714,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346362732,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346363074,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346363217,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346363537,36.47,74825.48,0.2,0.22525,0.00011,22.81747]
[1776346363816,36.47,74822.0,0.2,0.22487,0.00011,22.79481]
[1776346365152,36.47,74841.39,0.2,0.22697,0.00011,22.92104]
[1776346366682,36.47,74846.48,0.2,0.22753,0.00011,22.95399]
[1776346366729,36.47,74846.48,0.2,0.22753,0.00011,22.95399]
[1776346367053,36.47,74849.88,0.2,0.22789,0.00011,22.97591]
[1776346368266,36.47,74849.88,0.2,0.22789,0.00011,22.97591]
[1776346371013,36.47,74847.19,0.2,0.22762,0.00011,22.95974]
[1776346371032,36.47,74849.52,0.2,0.22789,0.00011,22.97531]
[1776346372399,36.47,74849.52,0.2,0.22789,0.00011,22.97531]
[1776346372497,36.47,74851.1,0.2,0.22806,0.00011,22.98553]
[1776346373530,36.47,74851.1,0.2,0.22806,0.00011,22.98553]
[1776346373536,36.47,74858.1,0.2,0.22882,0.00011,23.03091]
[1776346374076,36.47,74858.1,0.2,0.22882,0.00011,23.03091]
[1776346374555,36.47,74858.1,0.2,0.22882,0.00011,23.03091]
[1776346375936,36.47,74868.21,0.2,0.22994,0.00011,23.0971]
[1776346376028,36.47,74868.21,0.2,0.22994,0.00011,23.0971]
[1776346380206,36.48,74862.65,0.2,0.22936,0.00011,23.06283]
[1776346380206,36.48,74862.65,0.2,0.22936,0.00011,23.06283]
[1776346380375,36.48,74862.65,0.2,0.22936,0.00011,23.06283]
[1776346380424,36.48,74862.35,0.2,0.22934,0.00011,23.06134]
[1776346381221,36.48,74862.35,0.2,0.22934,0.00011,23.06134]
[1776346381892,36.48,74854.68,0.2,0.2285,0.00011,23.01169]
[1776346384733,36.48,74852.11,0.2,0.22821,0.00011,22.99451]
[1776346384816,36.48,74852.11,0.2,0.22821,0.00011,22.99451]
[1776346384958,36.48,74852.11,0.2,0.22821,0.00011,22.99451]
[1776346386782,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346386857,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346386878,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346387170,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346387204,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346387243,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346387460,36.48,74849.27,0.2,0.2279,0.00011,22.9758]
[1776346387679,36.48,74839.61,0.2,0.22684,0.00011,22.91297]
[1776346387686,36.48,74839.61,0.2,0.22684,0.00011,22.91297]
[1776346387810,36.48,74839.61,0.2,0.22684,0.00011,22.91297]
[1776346388452,36.48,74839.61,0.2,0.22684,0.00011,22.91297]
[1776346388583,36.48,74839.61,0.2,0.22684,0.00011,22.91297]
[1776346388550,36.47,74818.77,0.2,0.22458,0.00011,22.77724]
[1776346389820,36.47,74809.69,0.2,0.2236,0.00011,22.71794]
[1776346390349,36.47,74809.69,0.2,0.2236,0.00011,22.71794]
[1776346390401,36.47,74809.69,0.2,0.2236,0.00011,22.71794]
[1776346391725,36.47,74816.4,0.2,0.22433,0.00011,22.76179]
[1776346392632,36.47,74822.93,0.2,0.22503,0.00011,22.80434]
[1776346393935,36.47,74826.62,0.2,0.22543,0.00011,22.82829]
[1776346394081,36.47,74830.3,0.2,0.22583,0.00011,22.85213]
[1776346396633,36.47,74835.46,0.2,0.22639,0.00011,22.88564]
[1776346397634,36.47,74835.99,0.2,0.22644,0.00011,22.88899]
[1776346396985,36.47,74831.28,0.2,0.22593,0.00011,22.85818]
[1776346398736,36.47,74827.78,0.2,0.22555,0.00011,22.83525]
[1776346400814,36.47,74812.74,0.2,0.22392,0.00011,22.73702]
[1776346405059,36.47,74823.38,0.2,0.22506,0.00011,22.80616]
[1776346406490,36.47,74823.38,0.2,0.22506,0.00011,22.80616]
[1776346406512,36.47,74823.38,0.2,0.22506,0.00011,22.80616]
[1776346406533,36.47,74823.38,0.2,0.22506,0.00011,22.80616]
[1776346406593,36.47,74823.38,0.2,0.22506,0.00011,22.80616]
[1776346406611,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346406935,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407013,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407122,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407427,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407465,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407517,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407597,36.47,74823.78,0.2,0.2251,0.00011,22.80867]
[1776346407606,36.47,74837.39,0.2,0.22658,0.00011,22.89722]
[1776346407834,36.47,74837.39,0.2,0.22658,0.00011,22.89722]
[1776346408123,36.47,74837.39,0.2,0.22658,0.00011,22.89722]
[1776346408598,36.47,74851.44,0.2,0.2281,0.00011,22.98831]
[1776346409832,36.47,74851.83,0.2,0.22815,0.00011,22.99118]
[1776346411789,36.47,74843.65,0.2,0.22725,0.00011,22.93502]
[1776346412325,36.47,74843.65,0.2,0.22725,0.00011,22.93502]
[1776346414039,36.47,74849.22,0.2,0.22785,0.00011,22.971]
[1776346414113,36.47,74849.22,0.2,0.22785,0.00011,22.971]
[1776346414978,36.47,74850.0,0.2,0.22793,0.00011,22.97593]
[1776346415293,36.47,74850.0,0.2,0.22793,0.00011,22.97593]
[1776346415297,36.47,74850.0,0.2,0.22793,0.00011,22.97593]
[1776346416898,36.47,74839.97,0.2,0.22684,0.00011,22.91066]
[1776346417665,36.47,74839.97,0.2,0.22684,0.00011,22.91066]
[1776346417715,36.47,74839.76,0.2,0.22681,0.00011,22.90925]
[1776346417769,36.47,74839.76,0.2,0.22681,0.00011,22.90925]
[1776346418090,36.47,74839.76,0.2,0.22681,0.00011,22.90925]
[1776346418625,36.47,74828.23,0.2,0.22556,0.00011,22.83417]
[1776346418767,36.47,74828.23,0.2,0.22556,0.00011,22.83417]
[1776346419161,36.47,74817.79,0.2,0.22443,0.00011,22.76598]
[1776346421428,36.47,74816.88,0.2,0.22433,0.00011,22.75997]
[1776346422853,36.47,74825.73,0.2,0.22528,0.00011,22.81754]
[1776346425882,36.47,74821.75,0.2,0.22485,0.00011,22.79143]
[1776346432108,36.47,74820.23,0.2,0.22468,0.00011,22.78128]
[1776346434148,36.47,74809.85,0.2,0.22356,0.00011,22.71351]
[1776346434940,36.47,74807.05,0.2,0.22326,0.00011,22.69525]
[1776346435088,36.47,74807.05,0.2,0.22326,0.00011,22.69525]
[1776346435578,36.47,74807.05,0.2,0.22326,0.00011,22.69525]
[1776346435611,36.47,74807.05,0.2,0.22326,0.00011,22.69525]
[1776346435626,36.47,74807.05,0.2,0.22326,0.00011,22.69525]
[1776346435630,36.47,74815.42,0.2,0.22416,0.00011,22.74998]
[1776346435976,36.47,74815.42,0.2,0.22416,0.00011,22.74998]
[1776346436100,36.47,74815.42,0.2,0.22416,0.00011,22.74998]
[1776346436410,36.47,74830.26,0.2,0.22577,0.00011,22.84672]
[1776346436882,36.47,74830.26,0.2,0.22577,0.00011,22.84672]
[1776346437331,36.47,74834.26,0.2,0.2262,0.00011,22.87265]
[1776346439995,36.47,74835.1,0.2,0.22629,0.00011,22.87811]
[1776346439998,36.47,74835.1,0.2,0.22629,0.00011,22.87811]
[1776346440117,36.47,74835.1,0.2,0.22629,0.00011,22.87811]
[1776346440228,36.47,74835.1,0.2,0.22629,0.00011,22.87811]
[1776346443897,36.47,74833.71,0.2,0.22614,0.00011,22.86911]
[1776346444131,36.47,74833.71,0.2,0.22614,0.00011,22.86911]
[1776346444380,36.47,74830.04,0.2,0.22575,0.00011,22.84524]
[1776346444850,36.47,74830.04,0.2,0.22575,0.00011,22.84524]
[1776346445260,36.47,74830.04,0.2,0.22575,0.00011,22.84524]
[1776346445387,36.47,74829.65,0.2,0.2257,0.00011,22.84255]
[1776346446110,36.47,74829.65,0.2,0.2257,0.00011,22.84255]
[1776346446207,36.47,74829.65,0.2,0.2257,0.00011,22.84255]
[1776346446512,36.47,74837.99,0.2,0.2266,0.00011,22.89678]
[1776346446716,36.47,74837.99,0.2,0.2266,0.00011,22.89678]
[1776346446727,36.47,74837.99,0.2,0.2266,0.00011,22.89678]
[1776346446779,36.47,74837.99,0.2,0.2266,0.00011,22.89678]
[1776346446939,36.47,74837.99,0.2,0.2266,0.00011,22.89678]
[1776346449230,36.47,74852.03,0.2,0.22813,0.00011,22.98796]
[1776346449846,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346449965,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346449996,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346450016,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346450303,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346450445,36.47,74850.23,0.2,0.22794,0.00011,22.97636]
[1776346452325,36.47,74833.14,0.2,0.22608,0.00011,22.86537]
[1776346453441,36.47,74838.53,0.2,0.22666,0.00011,22.90039]
[1776346453531,36.47,74838.53,0.2,0.22666,0.00011,22.90039]
[1776346453788,36.47,74839.98,0.2,0.22682,0.00011,22.90975]
[1776346453813,36.47,74839.98,0.2,0.22682,0.00011,22.90975]
[1776346453896,36.47,74839.98,0.2,0.22682,0.00011,22.90975]
[1776346454578,36.47,74839.98,0.2,0.22682,0.00011,22.90975]
[1776346455465,36.47,74844.71,0.2,0.22733,0.00011,22.9404]
[1776346460503,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346460748,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346460810,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346460911,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346461308,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346461385,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346461545,36.47,74857.46,0.2,0.22873,0.00011,23.02356]
[1776346461595,36.47,74869.86,0.2,0.23009,0.00011,23.10382]
[1776346462359,36.47,74869.86,0.2,0.23009,0.00011,23.10382]
[1776346462364,36.47,74869.86,0.2,0.23009,0.00011,23.10382]
[1776346462517,36.47,74876.09,0.2,0.23078,0.00011,23.14437]
[1776346464789,36.47,74875.65,0.2,0.23074,0.00011,23.14209]
[1776346464809,36.47,74875.65,0.2,0.23074,0.00011,23.14209]
[1776346465538,36.47,74883.86,0.2,0.23165,0.00011,23.19528]
[1776346465856,36.47,74883.86,0.2,0.23165,0.00011,23.19528]
[1776346466867,36.47,74889.22,0.2,0.23224,0.00011,23.23012]
[1776346467333,36.47,74889.22,0.2,0.23224,0.00011,23.23012]
[1776346467552,36.48,74878.27,0.2,0.23104,0.00011,23.15991]
[1776346470864,36.48,74874.39,0.2,0.23064,0.00011,23.13611]
[1776346472246,36.48,74876.71,0.2,0.23088,0.00011,23.14813]
[1776346472536,36.48,74876.71,0.2,0.23088,0.00011,23.14813]
[1776346472587,36.48,74876.12,0.2,0.23082,0.00011,23.14472]
[1776346474844,36.48,74865.94,0.2,0.22971,0.00011,23.07942]
[1776346475348,36.48,74865.94,0.2,0.22971,0.00011,23.07942]
[1776346478632,36.48,74868.96,0.2,0.23006,0.00011,23.09974]
[1776346478653,36.48,74868.96,0.2,0.23006,0.00011,23.09974]
[1776346478633,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346478986,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479002,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479051,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479078,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479205,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479216,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479231,36.49,74859.87,0.2,0.22907,0.00011,23.04127]
[1776346479640,36.49,74842.63,0.2,0.2272,0.00011,22.92979]
[1776346480411,36.49,74842.63,0.2,0.2272,0.00011,22.92979]
[1776346483009,36.49,74837.0,0.2,0.22658,0.00011,22.89319]
[1776346483322,36.49,74837.0,0.2,0.22658,0.00011,22.89319]
[1776346483354,36.49,74837.0,0.2,0.22658,0.00011,22.89319]
[1776346483677,36.49,74837.0,0.2,0.22658,0.00011,22.89319]
[1776346483669,36.49,74847.24,0.2,0.2277,0.00011,22.95964]
[1776346484241,36.49,74847.24,0.2,0.2277,0.00011,22.95964]
[1776346485006,36.49,74857.45,0.2,0.22881,0.00011,23.0257]
[1776346485273,36.49,74857.45,0.2,0.22881,0.00011,23.0257]
[1776346485295,36.49,74857.45,0.2,0.22881,0.00011,23.0257]
[1776346486135,36.48,74850.06,0.2,0.228,0.00011,22.97768]
[1776346486247,36.48,74850.06,0.2,0.228,0.00011,22.97768]
[1776346486279,36.48,74850.06,0.2,0.228,0.00011,22.97768]
[1776346486314,36.48,74850.06,0.2,0.228,0.00011,22.97768]
[1776346487068,36.48,74841.65,0.2,0.22708,0.00011,22.92302]
[1776346492734,36.48,74836.05,0.2,0.22647,0.00011,22.88646]
[1776346497402,36.48,74836.63,0.2,0.22653,0.00011,22.89023]
[1776346497777,36.48,74837.07,0.2,0.22658,0.00011,22.89307]
[1776346498481,36.48,74826.38,0.2,0.22542,0.00011,22.82352]
[1776346499488,36.48,74826.38,0.2,0.22542,0.00011,22.82352]
[1776346501027,36.48,74821.69,0.2,0.22491,0.00011,22.79299]
[1776346501288,36.48,74826.56,0.2,0.22544,0.00011,22.82479]
[1776346504232,36.48,74836.43,0.2,0.22652,0.00011,22.88913]
[1776346504312,36.48,74835.02,0.2,0.22636,0.00011,22.87998]
[1776346506275,36.48,74818.58,0.2,0.22458,0.00011,22.77297]
[1776346506915,36.48,74818.58,0.2,0.22458,0.00011,22.77297]
[1776346507128,36.48,74818.58,0.2,0.22458,0.00011,22.77297]
[1776346507139,36.48,74816.05,0.2,0.22431,0.00011,22.75658]
[1776346508886,36.48,74814.6,0.2,0.22415,0.00011,22.74703]
[1776346509408,36.48,74814.6,0.2,0.22415,0.00011,22.74703]
[1776346509801,36.48,74810.22,0.2,0.22368,0.00011,22.71836]
[1776346509948,36.48,74810.22,0.2,0.22368,0.00011,22.71836]
[1776346510563,36.48,74810.22,0.2,0.22368,0.00011,22.71836]
[1776346512239,36.48,74794.99,0.2,0.22204,0.00011,22.61871]
[1776346513324,36.48,74793.91,0.2,0.22192,0.00011,22.61169]
[1776346513445,36.48,74793.91,0.2,0.22192,0.00011,22.61169]
[1776346515267,36.48,74803.09,0.2,0.22291,0.00011,22.67185]
[1776346517076,36.48,74806.12,0.2,0.22324,0.00011,22.69162]
[1776346517798,36.48,74804.89,0.2,0.22311,0.00011,22.68355]
[1776346518517,36.48,74804.89,0.2,0.22311,0.00011,22.68355]
[1776346518585,36.48,74801.5,0.2,0.22274,0.00011,22.66136]
[1776346522794,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346522881,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346523129,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346523526,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346523673,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346523698,36.48,74800.92,0.2,0.22267,0.00011,22.65724]
[1776346524632,36.48,74800.3,0.2,0.2226,0.00011,22.65295]
[1776346524689,36.48,74792.15,0.2,0.22172,0.00011,22.59949]
[1776346525424,36.48,74792.15,0.2,0.22172,0.00011,22.59949]
[1776346525530,36.48,74780.15,0.2,0.22044,0.00011,22.52081]
[1776346528767,36.48,74778.59,0.2,0.22027,0.00011,22.51043]
[1776346528800,36.48,74776.35,0.2,0.22003,0.00011,22.49572]
[1776346528994,36.48,74780.79,0.2,0.2205,0.00011,22.52486]
[1776346533189,36.48,74780.46,0.2,0.22045,0.00011,22.51951]
[1776346533336,36.48,74780.46,0.2,0.22045,0.00011,22.51951]
[1776346535110,36.48,74790.78,0.2,0.22156,0.00011,22.5873]
[1776346535746,36.48,74790.78,0.2,0.22156,0.00011,22.5873]
[1776346535889,36.48,74791.94,0.2,0.22168,0.00011,22.59496]
[1776346536765,36.48,74791.94,0.2,0.22168,0.00011,22.59496]
[1776346536792,36.48,74790.04,0.2,0.22148,0.00011,22.58249]
[1776346536840,36.48,74790.04,0.2,0.22148,0.00011,22.58249]
[1776346538133,36.48,74783.79,0.2,0.22081,0.00011,22.54151]
[1776346543567,36.48,74773.51,0.2,0.21971,0.00011,22.47376]
[1776346544404,36.48,74772.51,0.2,0.2196,0.00011,22.46719]
[1776346544428,36.48,74772.51,0.2,0.2196,0.00011,22.46719]
[1776346544492,36.48,74772.51,0.2,0.2196,0.00011,22.46719]
[1776346544821,36.48,74772.74,0.2,0.21962,0.00011,22.46871]
[1776346545225,36.48,74772.74,0.2,0.21962,0.00011,22.46871]
[1776346545379,36.48,74772.74,0.2,0.21962,0.00011,22.46871]
[1776346545490,36.48,74772.74,0.2,0.21962,0.00011,22.46871]
[1776346545827,36.48,74769.58,0.2,0.21929,0.00011,22.44793]
[1776346545910,36.48,74769.58,0.2,0.21929,0.00011,22.44793]
[1776346546848,36.48,74773.52,0.2,0.21971,0.00011,22.47385]
[1776346547157,36.48,74773.52,0.2,0.21971,0.00011,22.47385]
[1776346547857,36.48,74775.8,0.2,0.21995,0.00011,22.48883]
[1776346553165,36.48,74766.97,0.2,0.21901,0.00011,22.43081]
[1776346557416,36.48,74764.87,0.2,0.21879,0.00011,22.41718]
[1776346558466,36.48,74762.68,0.2,0.21856,0.00011,22.40284]
[1776346558494,36.48,74762.68,0.2,0.21856,0.00011,22.40284]
[1776346559278,36.48,74761.48,0.2,0.21843,0.00011,22.39503]
[1776346559283,36.48,74761.48,0.2,0.21843,0.00011,22.39503]
[1776346562746,36.48,74760.01,0.2,0.21828,0.00011,22.38567]
[1776346562966,36.48,74757.33,0.2,0.218,0.00011,22.36813]
[1776346563205,36.48,74757.33,0.2,0.218,0.00011,22.36813]
[1776346563560,36.48,74748.07,0.2,0.21702,0.00011,22.30721]
[1776346564819,36.48,74748.07,0.2,0.21702,0.00011,22.30721]
[1776346564886,36.49,74744.05,0.2,0.21659,0.00011,22.28075]
[1776346566222,36.49,74747.1,0.2,0.21692,0.00011,22.30099]
[1776346566449,36.49,74747.1,0.2,0.21692,0.00011,22.30099]
[1776346566490,36.49,74747.1,0.2,0.21692,0.00011,22.30099]
[1776346566653,36.49,74753.35,0.2,0.21758,0.00011,22.34228]
[1776346567015,36.49,74753.35,0.2,0.21758,0.00011,22.34228]
[1776346567716,36.49,74753.35,0.2,0.21758,0.00011,22.34228]
[1776346567732,36.49,74753.35,0.2,0.21758,0.00011,22.34228]
[1776346567804,36.49,74753.35,0.2,0.21758,0.00011,22.34228]
[1776346567744,36.49,74762.91,0.2,0.2186,0.00011,22.40529]
[1776346568288,36.49,74762.91,0.2,0.2186,0.00011,22.40529]
[1776346568438,36.49,74762.91,0.2,0.2186,0.00011,22.40529]
[1776346568704,36.49,74762.91,0.2,0.2186,0.00011,22.40529]
[1776346568848,36.49,74762.91,0.2,0.2186,0.00011,22.40529]
[1776346568891,36.49,74762.94,0.2,0.2186,0.00011,22.40544]
[1776346569830,36.49,74751.57,0.2,0.21739,0.00011,22.33043]
[1776346572979,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573047,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573048,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573134,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573250,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573549,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573587,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573727,36.49,74745.04,0.2,0.2167,0.00011,22.28739]
[1776346573813,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346573998,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346574085,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346574116,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346574214,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346574346,36.49,74751.02,0.2,0.21733,0.00011,22.3269]
[1776346574647,36.49,74763.65,0.2,0.21868,0.00011,22.41013]
[1776346575037,36.49,74763.65,0.2,0.21868,0.00011,22.41013]
[1776346575530,36.49,74763.65,0.2,0.21868,0.00011,22.41013]
[1776346575873,36.49,74767.71,0.2,0.21911,0.00011,22.43678]
[1776346576644,36.49,74767.71,0.2,0.21911,0.00011,22.43678]
[1776346577652,36.49,74768.04,0.2,0.21914,0.00011,22.43885]
[1776346577832,36.49,74768.04,0.2,0.21914,0.00011,22.43885]
[1776346578071,36.48,74765.56,0.2,0.21887,0.00011,22.42244]
[1776346579681,36.48,74757.03,0.2,0.21797,0.00011,22.36621]
[1776346580803,36.48,74758.16,0.2,0.21809,0.00011,22.37364]
[1776346582572,36.48,74760.29,0.2,0.21831,0.00011,22.38757]
[1776346583273,36.48,74757.59,0.2,0.21802,0.00011,22.36974]
[1776346583878,36.48,74757.37,0.2,0.218,0.00011,22.36826]
[1776346584027,36.48,74757.37,0.2,0.218,0.00011,22.36826]
[1776346584387,36.48,74757.37,0.2,0.218,0.00011,22.36826]
[1776346585031,36.48,74764.51,0.2,0.21876,0.00011,22.41524]
[1776346585320,36.48,74764.51,0.2,0.21876,0.00011,22.41524]
[1776346585409,36.48,74773.97,0.2,0.21976,0.00011,22.47735]
[1776346586029,36.48,74773.97,0.2,0.21976,0.00011,22.47735]
[1776346587926,36.48,74776.64,0.2,0.22005,0.00011,22.49478]
[1776346588664,36.48,74776.64,0.2,0.22005,0.00011,22.49478]
[1776346588762,36.48,74776.39,0.2,0.22002,0.00011,22.4932]
[1776346588901,36.48,74776.39,0.2,0.22002,0.00011,22.4932]
[1776346589437,36.48,74774.26,0.2,0.21979,0.00011,22.47914]
[1776346590082,36.48,74774.26,0.2,0.21979,0.00011,22.47914]
[1776346590445,36.48,74774.26,0.2,0.21979,0.00011,22.47914]
[1776346595884,36.48,74779.21,0.2,0.2203,0.00011,22.50812]
[1776346596529,36.48,74779.21,0.2,0.2203,0.00011,22.50812]
[1776346598799,36.48,74772.62,0.2,0.21959,0.00011,22.46471]
[1776346598860,36.48,74772.62,0.2,0.21959,0.00011,22.46471]
[1776346598880,36.48,74772.42,0.2,0.21957,0.00011,22.46337]
[1776346599442,36.48,74772.42,0.2,0.21957,0.00011,22.46337]
[1776346599451,36.48,74772.42,0.2,0.21957,0.00011,22.46337]
[1776346599854,36.48,74765.42,0.2,0.21882,0.00011,22.4173]
[1776346600394,36.48,74765.42,0.2,0.21882,0.00011,22.4173]
[1776346600815,36.48,74748.92,0.2,0.21707,0.00011,22.30867]
[1776346601616,36.48,74748.92,0.2,0.21707,0.00011,22.30867]
[1776346601729,36.48,74748.92,0.2,0.21707,0.00011,22.30867]
[1776346604200,36.48,74737.99,0.2,0.21591,0.00011,22.23626]
[1776346604843,36.48,74737.99,0.2,0.21591,0.00011,22.23626]
[1776346605774,36.48,74739.9,0.2,0.21611,0.00011,22.24884]
[1776346606531,36.48,74742.6,0.2,0.21639,0.00011,22.26662]
[1776346607941,36.48,74740.79,0.2,0.2162,0.00011,22.25451]
[1776346608576,36.48,74740.7,0.2,0.21619,0.00011,22.25398]
[1776346609890,36.48,74741.14,0.2,0.21624,0.00011,22.25696]
[1776346610131,36.48,74741.14,0.2,0.21624,0.00011,22.25696]
[1776346614564,36.48,74734.56,0.2,0.21554,0.00011,22.2134]
[1776346614871,36.48,74734.56,0.2,0.21554,0.00011,22.2134]
[1776346614987,36.48,74727.38,0.2,0.21479,0.00011,22.16591]
[1776346615074,36.48,74727.38,0.2,0.21479,0.00011,22.16591]
[1776346615170,36.48,74727.38,0.2,0.21479,0.00011,22.16591]
[1776346615625,36.48,74715.51,0.2,0.21353,0.00011,22.08712]
[1776346616085,36.48,74715.51,0.2,0.21353,0.00011,22.08712]
[1776346618767,36.48,74711.6,0.2,0.21312,0.00011,22.06108]
[1776346618999,36.48,74711.67,0.2,0.21313,0.00011,22.0615]
[1776346619229,36.48,74711.67,0.2,0.21313,0.00011,22.0615]
[1776346619768,36.48,74711.67,0.2,0.21313,0.00011,22.0615]
[1776346619869,36.48,74700.12,0.2,0.21191,0.0001,21.9847]
[1776346620146,36.48,74700.12,0.2,0.21191,0.0001,21.9847]
[1776346620860,36.48,74700.12,0.2,0.21191,0.0001,21.9847]
[1776346620878,36.48,74700.12,0.2,0.21191,0.0001,21.9847]
[1776346621483,36.48,74698.45,0.2,0.21174,0.0001,21.9736]
[1776346621510,36.48,74698.45,0.2,0.21174,0.0001,21.9736]
[1776346621588,36.48,74698.45,0.2,0.21174,0.0001,21.9736]
[1776346621635,36.48,74698.45,0.2,0.21174,0.0001,21.9736]
[1776346621757,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622094,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622121,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622380,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622429,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622481,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622657,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622854,36.48,74709.24,0.2,0.21287,0.0001,22.04529]
[1776346622674,36.48,74726.34,0.2,0.21467,0.00011,22.15872]
[1776346623156,36.48,74726.34,0.2,0.21467,0.00011,22.15872]
[1776346623324,36.48,74726.34,0.2,0.21467,0.00011,22.15872]
[1776346624141,36.48,74733.95,0.2,0.21547,0.00011,22.20901]
[1776346624183,36.48,74733.95,0.2,0.21547,0.00011,22.20901]
[1776346624433,36.48,74733.95,0.2,0.21547,0.00011,22.20901]
[1776346624491,36.48,74733.95,0.2,0.21547,0.00011,22.20901]
[1776346624803,36.48,74733.95,0.2,0.21547,0.00011,22.20901]
[1776346624931,36.48,74742.07,0.2,0.21633,0.00011,22.26255]
[1776346625432,36.48,74742.07,0.2,0.21633,0.00011,22.26255]
[1776346625500,36.48,74742.07,0.2,0.21633,0.00011,22.26255]
[1776346625696,36.48,74756.03,0.2,0.21781,0.00011,22.35465]
[1776346626390,36.48,74756.03,0.2,0.21781,0.00011,22.35465]
[1776346627773,36.48,74758.53,0.2,0.21808,0.00011,22.37116]
[1776346627842,36.48,74758.53,0.2,0.21808,0.00011,22.37116]
[1776346628058,36.48,74759.6,0.2,0.21819,0.00011,22.37815]
[1776346628083,36.48,74759.6,0.2,0.21819,0.00011,22.37815]
[1776346628824,36.48,74759.6,0.2,0.21819,0.00011,22.37815]
[1776346628828,36.48,74750.11,0.2,0.21718,0.00011,22.31545]
[1776346629006,36.48,74750.11,0.2,0.21718,0.00011,22.31545]
[1776346629482,36.48,74750.11,0.2,0.21718,0.00011,22.31545]
[1776346630229,36.48,74745.9,0.2,0.21673,0.00011,22.28755]
[1776346632379,36.48,74744.49,0.2,0.21658,0.00011,22.27814]
[1776346632572,36.48,74744.49,0.2,0.21658,0.00011,22.27814]
[1776346633706,36.48,74745.17,0.2,0.21665,0.00011,22.28258]
[1776346633810,36.48,74745.17,0.2,0.21665,0.00011,22.28258]
[1776346634344,36.48,74744.45,0.2,0.21657,0.00011,22.27775]
[1776346634569,36.48,74744.45,0.2,0.21657,0.00011,22.27775]
[1776346634854,36.48,74744.45,0.2,0.21657,0.00011,22.27775]
[1776346634761,36.48,74731.13,0.2,0.21516,0.00011,22.18963]
[1776346638550,36.48,74723.62,0.2,0.21437,0.00011,22.1401]
[1776346638954,36.48,74727.06,0.2,0.21474,0.00011,22.16297]
[1776346640778,36.48,74726.68,0.2,0.2147,0.00011,22.16052]
[1776346640785,36.48,74726.68,0.2,0.2147,0.00011,22.16052]
[1776346641457,36.48,74725.62,0.2,0.21459,0.00011,22.15356]
[1776346641855,36.48,74725.62,0.2,0.21459,0.00011,22.15356]
[1776346641909,36.48,74725.62,0.2,0.21459,0.00011,22.15356]
[1776346641915,36.48,74725.62,0.2,0.21459,0.00011,22.15356]
[1776346641889,36.48,74724.22,0.2,0.21444,0.00011,22.14437]
[1776346641943,36.48,74724.22,0.2,0.21444,0.00011,22.14437]
[1776346642818,36.48,74718.11,0.2,0.2138,0.00011,22.10372]
[1776346644904,36.48,74713.15,0.2,0.21327,0.00011,22.07071]
[1776346646313,36.48,74714.43,0.2,0.21341,0.00011,22.07914]
[1776346647345,36.48,74717.18,0.2,0.2137,0.00011,22.09738]
[1776346647354,36.48,74717.18,0.2,0.2137,0.00011,22.09738]
[1776346647450,36.48,74717.18,0.2,0.2137,0.00011,22.09738]
[1776346647478,36.48,74717.18,0.2,0.2137,0.00011,22.09738]
[1776346647716,36.48,74717.18,0.2,0.2137,0.00011,22.09738]
[1776346647853,36.48,74726.89,0.2,0.21472,0.00011,22.1617]
[1776346649172,36.48,74726.11,0.2,0.21463,0.00011,22.15648]
[1776346649935,36.48,74726.11,0.2,0.21463,0.00011,22.15648]
[1776346649981,36.48,74725.74,0.2,0.21459,0.00011,22.15398]
[1776346650065,36.48,74725.74,0.2,0.21459,0.00011,22.15398]
[1776346650873,36.48,74718.11,0.2,0.21379,0.00011,22.10334]
[1776346650942,36.48,74718.11,0.2,0.21379,0.00011,22.10334]
[1776346651994,36.48,74717.37,0.2,0.21369,0.00011,22.09503]
[1776346657923,36.48,74716.14,0.2,0.21356,0.00011,22.08683]
[1776346658240,36.48,74716.14,0.2,0.21356,0.00011,22.08683]
[1776346658251,36.48,74716.14,0.2,0.21356,0.00011,22.08683]
[1776346660138,36.48,74712.33,0.2,0.21316,0.00011,22.06151]
[1776346661777,36.48,74709.19,0.2,0.21283,0.0001,22.04062]
[1776346661813,36.48,74709.19,0.2,0.21283,0.0001,22.04062]
[1776346661887,36.48,74709.19,0.2,0.21283,0.0001,22.04062]
[1776346662076,36.48,74709.19,0.2,0.21283,0.0001,22.04061]
[1776346662367,36.48,74709.19,0.2,0.21283,0.0001,22.04061]
[1776346662992,36.48,74701.32,0.2,0.212,0.0001,21.98836]
[1776346663092,36.48,74701.32,0.2,0.212,0.0001,21.98836]
[1776346663208,36.48,74701.32,0.2,0.212,0.0001,21.98836]
[1776346663244,36.48,74691.43,0.2,0.21097,0.0001,21.92258]
[1776346664694,36.48,74691.43,0.2,0.21097,0.0001,21.92258]
[1776346665038,36.48,74691.43,0.2,0.21097,0.0001,21.92258]
[1776346665082,36.48,74691.43,0.2,0.21097,0.0001,21.92258]
[1776346665114,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665130,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665188,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665211,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665310,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665464,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665627,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665769,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665906,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665930,36.48,74683.2,0.2,0.21011,0.0001,21.86776]
[1776346665885,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666238,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666308,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666476,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666714,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666774,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666849,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666863,36.48,74672.05,0.2,0.20895,0.0001,21.79341]
[1776346666869,36.48,74649.66,0.2,0.20663,0.0001,21.64379]
[1776346667976,36.48,74656.78,0.2,0.20737,0.0001,21.69142]
[1776346668607,36.48,74656.78,0.2,0.20737,0.0001,21.69142]
[1776346668981,36.48,74658.69,0.2,0.20756,0.0001,21.70406]
[1776346669756,36.48,74658.69,0.2,0.20756,0.0001,21.70406]
[1776346669760,36.48,74658.69,0.2,0.20756,0.0001,21.70406]
[1776346670926,36.48,74663.32,0.2,0.20804,0.0001,21.73489]
[1776346670976,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671003,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671221,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671250,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671662,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671671,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671741,36.48,74660.23,0.2,0.20772,0.0001,21.71416]
[1776346671842,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672245,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672253,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672373,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672463,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672474,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672584,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672648,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672731,36.48,74651.92,0.2,0.20686,0.0001,21.65857]
[1776346672766,36.48,74644.85,0.2,0.20613,0.0001,21.61113]
[1776346673255,36.48,74644.85,0.2,0.20613,0.0001,21.61113]
[1776346673329,36.48,74644.85,0.2,0.20613,0.0001,21.61113]
[1776346673746,36.48,74644.85,0.2,0.20613,0.0001,21.61113]
[1776346673768,36.48,74654.53,0.2,0.20713,0.0001,21.67587]
[1776346673981,36.48,74654.53,0.2,0.20713,0.0001,21.67587]
[1776346674812,36.48,74672.71,0.2,0.20901,0.0001,21.79742]
[1776346675407,36.48,74672.71,0.2,0.20901,0.0001,21.79742]
[1776346675417,36.48,74672.71,0.2,0.20901,0.0001,21.79742]
[1776346675601,36.48,74672.71,0.2,0.20901,0.0001,21.79742]
[1776346675625,36.48,74672.71,0.2,0.20901,0.0001,21.79742]
[1776346676224,36.48,74677.05,0.2,0.20946,0.0001,21.82643]
[1776346676391,36.48,74677.05,0.2,0.20946,0.0001,21.82643]
[1776346677031,36.48,74685.49,0.2,0.21034,0.0001,21.88267]
[1776346677062,36.48,74685.49,0.2,0.21034,0.0001,21.88267]
[1776346677876,36.48,74685.49,0.2,0.21034,0.0001,21.88267]
[1776346678255,36.48,74690.08,0.2,0.21082,0.0001,21.91323]
[1776346678431,36.48,74690.08,0.2,0.21082,0.0001,21.91323]
[1776346679123,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679358,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679376,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679416,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679438,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679521,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679649,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679818,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679865,36.48,74689.92,0.2,0.2108,0.0001,21.91207]
[1776346679885,36.48,74693.42,0.2,0.21117,0.0001,21.9353]
[1776346680838,36.48,74693.42,0.2,0.21117,0.0001,21.9353]
[1776346680845,36.48,74693.42,0.2,0.21117,0.0001,21.9353]
[1776346680866,36.48,74693.42,0.2,0.21117,0.0001,21.9353]
[1776346680972,36.48,74693.42,0.2,0.21117,0.0001,21.9353]
[1776346680890,36.48,74706.82,0.2,0.21257,0.0001,22.02442]
[1776346680988,36.48,74706.82,0.2,0.21257,0.0001,22.02442]
[1776346681588,36.48,74706.82,0.2,0.21257,0.0001,22.02442]
[1776346681876,36.48,74709.1,0.2,0.21281,0.0001,22.03945]
[1776346684396,36.48,74719.22,0.2,0.21387,0.00011,22.10636]
[1776346685492,36.48,74717.03,0.2,0.21364,0.00011,22.09174]
[1776346685514,36.48,74717.03,0.2,0.21364,0.00011,22.09174]
[1776346685642,36.48,74717.03,0.2,0.21364,0.00011,22.09174]
[1776346685713,36.48,74717.03,0.2,0.21364,0.00011,22.09174]
[1776346685900,36.48,74717.03,0.2,0.21364,0.00011,22.09174]
[1776346685896,36.48,74709.61,0.2,0.21286,0.0001,22.04246]
[1776346686110,36.48,74709.61,0.2,0.21286,0.0001,22.04246]
[1776346688156,36.48,74721.18,0.2,0.21407,0.00011,22.11922]
[1776346689592,36.48,74720.25,0.2,0.21397,0.00011,22.11305]
[1776346689594,36.48,74720.25,0.2,0.21397,0.00011,22.11305]
[1776346690178,36.48,74720.46,0.2,0.214,0.00011,22.11442]
[1776346692189,36.48,74717.55,0.2,0.21369,0.00011,22.09512]
[1776346693480,36.48,74716.09,0.2,0.21354,0.00011,22.08545]
[1776346693724,36.48,74716.09,0.2,0.21354,0.00011,22.08545]
[1776346693738,36.48,74716.73,0.2,0.2136,0.00011,22.08973]
[1776346695318,36.48,74711.2,0.2,0.21302,0.0001,22.05305]
[1776346697335,36.48,74719.62,0.2,0.2139,0.00011,22.10865]
[1776346697392,36.48,74719.62,0.2,0.2139,0.00011,22.10865]
[1776346697401,36.48,74719.62,0.2,0.2139,0.00011,22.10865]
[1776346697445,36.48,74719.62,0.2,0.2139,0.00011,22.10865]
[1776346697703,36.48,74723.75,0.2,0.21434,0.00011,22.13589]
[1776346698133,36.48,74723.75,0.2,0.21434,0.00011,22.13589]
[1776346698393,36.48,74723.75,0.2,0.21434,0.00011,22.13589]
[1776346698466,36.48,74723.75,0.2,0.21434,0.00011,22.13589]
[1776346698934,36.48,74723.75,0.2,0.21434,0.00011,22.13589]
[1776346699661,36.48,74727.64,0.2,0.21475,0.00011,22.16162]
[1776346699668,36.48,74727.64,0.2,0.21475,0.00011,22.16162]
[1776346699811,36.48,74727.64,0.2,0.21475,0.00011,22.16162]
[1776346700126,36.48,74731.35,0.2,0.21514,0.00011,22.18612]
[1776346700332,36.48,74731.35,0.2,0.21514,0.00011,22.18612]
[1776346700437,36.48,74741.51,0.2,0.21621,0.00011,22.2533]
[1776346701254,36.48,74741.51,0.2,0.21621,0.00011,22.2533]
[1776346701564,36.48,74741.51,0.2,0.21621,0.00011,22.2533]
[1776346702653,36.48,74748.58,0.2,0.21697,0.00011,22.30058]
[1776346703200,36.48,74755.83,0.2,0.21774,0.00011,22.3485]
[1776346704331,36.48,74751.63,0.2,0.2173,0.00011,22.3208]
[1776346704980,36.48,74751.63,0.2,0.2173,0.00011,22.3208]
[1776346705037,36.48,74747.97,0.2,0.2169,0.00011,22.29645]
[1776346705707,36.48,74747.97,0.2,0.2169,0.00011,22.29645]
[1776346705726,36.48,74747.97,0.2,0.2169,0.00011,22.29645]
[1776346705757,36.48,74747.97,0.2,0.2169,0.00011,22.29645]
[1776346708642,36.48,74747.25,0.2,0.21683,0.00011,22.29171]
[1776346708650,36.48,74747.25,0.2,0.21683,0.00011,22.29171]
[1776346711145,36.48,74742.35,0.2,0.21631,0.00011,22.25928]
[1776346715851,36.48,74742.44,0.2,0.21629,0.00011,22.25618]
[1776346716534,36.47,74744.35,0.2,0.21649,0.00011,22.26863]
[1776346717574,36.47,74745.81,0.2,0.21664,0.00011,22.27818]
[1776346717582,36.47,74745.81,0.2,0.21664,0.00011,22.27818]
[1776346720815,36.47,74742.66,0.2,0.21631,0.00011,22.25732]
[1776346720892,36.47,74742.66,0.2,0.21631,0.00011,22.25732]
[1776346723907,36.47,74737.32,0.2,0.21574,0.00011,22.22194]
[1776346723916,36.47,74737.32,0.2,0.21574,0.00011,22.22194]
[1776346724007,36.47,74737.32,0.2,0.21574,0.00011,22.22194]
[1776346724059,36.47,74738.46,0.2,0.21586,0.00011,22.22944]
[1776346724560,36.47,74738.46,0.2,0.21586,0.00011,22.22944]
[1776346724819,36.47,74738.46,0.2,0.21586,0.00011,22.22944]
[1776346724826,36.47,74738.46,0.2,0.21586,0.00011,22.22944]
[1776346724939,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346725096,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346725154,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346725621,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346725682,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346725684,36.47,74714.11,0.2,0.21329,0.00011,22.06808]
[1776346726048,36.47,74698.3,0.2,0.21163,0.0001,21.9629]
[1776346726291,36.47,74698.3,0.2,0.21163,0.0001,21.9629]
[1776346726486,36.47,74698.3,0.2,0.21163,0.0001,21.9629]
[1776346726692,36.47,74688.63,0.2,0.21062,0.0001,21.89855]
[1776346727422,36.47,74688.63,0.2,0.21062,0.0001,21.89855]
[1776346729326,36.47,74682.56,0.2,0.20998,0.0001,21.85762]
[1776346729330,36.47,74682.56,0.2,0.20998,0.0001,21.85762]
[1776346731224,36.47,74684.42,0.2,0.21017,0.0001,21.8697]
[1776346731473,36.47,74684.42,0.2,0.21017,0.0001,21.8697]
[1776346731480,36.47,74684.42,0.2,0.21017,0.0001,21.8697]
[1776346731507,36.47,74684.42,0.2,0.21017,0.0001,21.8697]
[1776346731610,36.47,74690.6,0.2,0.21081,0.0001,21.91086]
[1776346733132,36.47,74688.97,0.2,0.21064,0.0001,21.89976]
[1776346733375,36.47,74688.97,0.2,0.21064,0.0001,21.89976]
[1776346733382,36.47,74688.97,0.2,0.21064,0.0001,21.89976]
[1776346734296,36.47,74684.16,0.2,0.21014,0.0001,21.86764]
[1776346734354,36.47,74684.16,0.2,0.21014,0.0001,21.86764]
[1776346735434,36.47,74681.61,0.2,0.20987,0.0001,21.85061]
[1776346736834,36.47,74683.19,0.2,0.21003,0.0001,21.86113]
[1776346736982,36.47,74679.83,0.2,0.20968,0.0001,21.8387]
[1776346738209,36.47,74676.87,0.2,0.20937,0.0001,21.81882]
[1776346738540,36.47,74676.87,0.2,0.20937,0.0001,21.81882]
[1776346738876,36.47,74676.87,0.2,0.20937,0.0001,21.81882]
[1776346738941,36.47,74676.87,0.2,0.20937,0.0001,21.81882]
[1776346739387,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739507,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739518,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739637,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739665,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739727,36.47,74674.23,0.2,0.2091,0.0001,21.80123]
[1776346739766,36.47,74664.63,0.2,0.2081,0.0001,21.73704]
[1776346740604,36.47,74664.63,0.2,0.2081,0.0001,21.73704]
[1776346740606,36.47,74664.63,0.2,0.2081,0.0001,21.73704]
[1776346740778,36.47,74664.63,0.2,0.2081,0.0001,21.73704]
[1776346741303,36.47,74661.33,0.2,0.20776,0.0001,21.71483]
[1776346741449,36.47,74661.33,0.2,0.20776,0.0001,21.71483]
[1776346741779,36.47,74661.33,0.2,0.20776,0.0001,21.71483]
[1776346742078,36.47,74663.35,0.2,0.20796,0.0001,21.72819]
[1776346742082,36.47,74663.35,0.2,0.20796,0.0001,21.72819]
[1776346742134,36.47,74663.35,0.2,0.20796,0.0001,21.72819]
[1776346742147,36.47,74663.35,0.2,0.20796,0.0001,21.72819]
[1776346742932,36.47,74663.35,0.2,0.20796,0.0001,21.72819]
[1776346743454,36.47,74666.62,0.2,0.2083,0.0001,21.7499]
[1776346744044,36.47,74666.62,0.2,0.2083,0.0001,21.7499]
[1776346745977,36.47,74664.78,0.2,0.2081,0.0001,21.73726]
[1776346747903,36.47,74665.01,0.2,0.20812,0.0001,21.73849]
[1776346747944,36.47,74665.01,0.2,0.20812,0.0001,21.73849]
[1776346747955,36.47,74665.01,0.2,0.20812,0.0001,21.73849]
[1776346748029,36.47,74665.31,0.2,0.20815,0.0001,21.74035]
[1776346749944,36.47,74672.16,0.2,0.20886,0.0001,21.78604]
[1776346750945,36.47,74672.93,0.2,0.20894,0.0001,21.79108]
[1776346751257,36.47,74672.73,0.2,0.20892,0.0001,21.78968]
[1776346751860,36.47,74672.73,0.2,0.20892,0.0001,21.78968]
[1776346753347,36.47,74683.8,0.2,0.21007,0.0001,21.86347]
[1776346754035,36.47,74683.8,0.2,0.21007,0.0001,21.86347]
[1776346755780,36.47,74699.37,0.2,0.21169,0.0001,21.96698]
[1776346757446,36.47,74702.49,0.2,0.21202,0.0001,21.98756]
[1776346757498,36.47,74702.49,0.2,0.21202,0.0001,21.98756]
[1776346757849,36.47,74702.49,0.2,0.21202,0.0001,21.98756]
[1776346757902,36.47,74702.49,0.2,0.21202,0.0001,21.98756]
[1776346758014,36.47,74702.49,0.2,0.21202,0.0001,21.98756]
[1776346757985,36.47,74701.48,0.2,0.21191,0.0001,21.98066]
[1776346758509,36.47,74701.48,0.2,0.21191,0.0001,21.98066]
[1776346758858,36.47,74701.48,0.2,0.21191,0.0001,21.98066]
[1776346758981,36.47,74701.48,0.2,0.21191,0.0001,21.98066]
[1776346759989,36.47,74701.38,0.2,0.2119,0.0001,21.97998]
[1776346760341,36.47,74701.08,0.2,0.21187,0.0001,21.97797]
[1776346762761,36.47,74704.89,0.2,0.21226,0.0001,22.00324]
[1776346762898,36.47,74704.89,0.2,0.21226,0.0001,22.00324]
[1776346762985,36.47,74704.89,0.2,0.21226,0.0001,22.00324]
[1776346763072,36.47,74704.89,0.2,0.21226,0.0001,22.00324]
[1776346762999,36.46,74697.91,0.2,0.21153,0.0001,21.95679]
[1776346765325,36.47,74688.02,0.2,0.2105,0.0001,21.891]
[1776346765849,36.46,74684.65,0.2,0.21015,0.0001,21.86848]
[1776346766958,36.46,74684.65,0.2,0.21015,0.0001,21.86848]
[1776346767203,36.46,74681.98,0.2,0.20987,0.0001,21.85064]
[1776346767289,36.46,74681.98,0.2,0.20987,0.0001,21.85064]
[1776346767404,36.46,74681.98,0.2,0.20987,0.0001,21.85064]
[1776346767599,36.46,74681.98,0.2,0.20987,0.0001,21.85064]
[1776346767987,36.46,74666.57,0.2,0.20826,0.0001,21.74765]
[1776346768233,36.46,74666.57,0.2,0.20826,0.0001,21.74765]
[1776346768294,36.46,74666.57,0.2,0.20826,0.0001,21.74765]
[1776346768354,36.46,74666.57,0.2,0.20826,0.0001,21.74765]
[1776346768513,36.46,74666.57,0.2,0.20826,0.0001,21.74765]
[1776346769050,36.46,74646.56,0.2,0.20619,0.0001,21.61363]
[1776346769279,36.46,74646.56,0.2,0.20619,0.0001,21.61363]
[1776346769331,36.46,74646.56,0.2,0.20619,0.0001,21.61363]
[1776346769674,36.46,74646.56,0.2,0.20619,0.0001,21.61363]
[1776346769889,36.46,74646.56,0.2,0.20619,0.0001,21.61363]
[1776346771478,36.46,74653.47,0.2,0.20691,0.0001,21.65986]
[1776346771518,36.46,74653.47,0.2,0.20691,0.0001,21.65986]
[1776346772197,36.46,74652.12,0.2,0.20674,0.0001,21.64738]
[1776346773178,36.46,74652.86,0.2,0.20682,0.0001,21.65229]
[1776346773286,36.46,74652.86,0.2,0.20682,0.0001,21.65229]
[1776346773911,36.46,74649.94,0.2,0.20651,0.0001,21.63255]
[1776346775275,36.46,74650.4,0.2,0.20656,0.0001,21.63547]
[1776346775426,36.46,74650.4,0.2,0.20656,0.0001,21.63547]
[1776346776024,36.46,74638.62,0.2,0.20532,0.0001,21.55491]
[1776346779178,36.46,74635.16,0.2,0.20496,0.0001,21.53154]
[1776346779271,36.46,74635.16,0.2,0.20496,0.0001,21.53154]
[1776346780340,36.46,74639.14,0.2,0.20537,0.0001,21.55819]
[1776346780420,36.46,74639.14,0.2,0.20537,0.0001,21.55819]
[1776346781513,36.46,74644.61,0.2,0.20593,0.0001,21.59486]
[1776346784860,36.46,74637.36,0.2,0.20518,0.0001,21.546]
[1776346787841,36.46,74638.23,0.2,0.20527,0.0001,21.55161]
[1776346788046,36.46,74638.23,0.2,0.20527,0.0001,21.55161]
[1776346793197,36.46,74630.77,0.2,0.2045,0.0001,21.50132]
[1776346793966,36.46,74630.77,0.2,0.2045,0.0001,21.50132]
[1776346797206,36.46,74630.74,0.2,0.20449,0.0001,21.50105]
[1776346801092,36.46,74630.31,0.2,0.20445,0.0001,21.49814]
[1776346801094,36.46,74630.31,0.2,0.20445,0.0001,21.49814]
[1776346801495,36.46,74630.71,0.2,0.20449,0.0001,21.50082]
[1776346801589,36.46,74630.71,0.2,0.20449,0.0001,21.50082]
[1776346801664,36.46,74630.71,0.2,0.20449,0.0001,21.50082]
[1776346802688,36.46,74631.94,0.2,0.20462,0.0001,21.50907]
[1776346803081,36.46,74631.94,0.2,0.20462,0.0001,21.50907]
[1776346803100,36.46,74631.94,0.2,0.20462,0.0001,21.50907]
[1776346803772,36.46,74623.45,0.2,0.20374,0.0001,21.45209]
[1776346803812,36.46,74612.48,0.2,0.20262,0.0001,21.37847]
[1776346804214,36.46,74612.48,0.2,0.20262,0.0001,21.37847]
[1776346805541,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346805563,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346805661,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346805708,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346805718,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346805870,36.46,74612.98,0.2,0.20268,0.0001,21.38197]
[1776346806143,36.46,74613.36,0.2,0.20272,0.0001,21.38466]
[1776346806155,36.46,74613.36,0.2,0.20272,0.0001,21.38466]
[1776346807175,36.46,74621.59,0.2,0.20356,0.0001,21.44]
[1776346807527,36.46,74621.59,0.2,0.20356,0.0001,21.44]
[1776346808023,36.46,74621.59,0.2,0.20356,0.0001,21.44]
[1776346808137,36.46,74624.69,0.2,0.20388,0.0001,21.46093]
[1776346809025,36.46,74624.69,0.2,0.20388,0.0001,21.46093]
[1776346809188,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810252,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810328,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810335,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810396,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810485,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810799,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346810958,36.46,74613.7,0.2,0.20276,0.0001,21.38713]
[1776346811111,36.46,74612.72,0.2,0.20266,0.0001,21.38066]
[1776346811298,36.46,74612.72,0.2,0.20266,0.0001,21.38066]
[1776346811424,36.46,74612.72,0.2,0.20266,0.0001,21.38066]
[1776346811586,36.46,74612.72,0.2,0.20266,0.0001,21.38066]
[1776346811930,36.46,74595.4,0.2,0.20089,0.0001,21.26399]
[1776346812507,36.46,74595.4,0.2,0.20089,0.0001,21.26399]
[1776346813241,36.46,74584.86,0.2,0.19982,0.0001,21.19285]
[1776346813431,36.46,74584.86,0.2,0.19982,0.0001,21.19285]
[1776346813881,36.46,74584.86,0.2,0.19982,0.0001,21.19285]
[1776346814111,36.46,74584.86,0.2,0.19982,0.0001,21.19285]
[1776346814145,36.46,74582.16,0.2,0.19955,0.0001,21.17467]
[1776346814644,36.46,74582.16,0.2,0.19955,0.0001,21.17467]
[1776346814899,36.46,74582.16,0.2,0.19955,0.0001,21.17467]
[1776346817524,36.46,74574.97,0.2,0.19882,0.0001,21.12602]
[1776346819175,36.46,74577.74,0.2,0.1991,0.0001,21.14477]
[1776346819237,36.46,74577.74,0.2,0.1991,0.0001,21.14477]
[1776346819884,36.46,74577.74,0.2,0.1991,0.0001,21.14477]
[1776346819978,36.46,74577.74,0.2,0.1991,0.0001,21.14477]
[1776346820095,36.46,74586.82,0.2,0.20002,0.0001,21.20606]
[1776346820791,36.46,74586.82,0.2,0.20002,0.0001,21.20606]
[1776346821411,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346821680,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346821905,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346821912,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346822110,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346822158,36.46,74593.87,0.2,0.20074,0.0001,21.25358]
[1776346821968,36.46,74599.07,0.2,0.20126,0.0001,21.28862]
[1776346822281,36.46,74599.07,0.2,0.20126,0.0001,21.28862]
[1776346822424,36.46,74599.07,0.2,0.20126,0.0001,21.28862]
[1776346823069,36.46,74599.07,0.2,0.20126,0.0001,21.28862]
[1776346823125,36.46,74599.07,0.2,0.20126,0.0001,21.28862]
[1776346823034,36.46,74610.13,0.2,0.20239,0.0001,21.36319]
[1776346823528,36.46,74610.13,0.2,0.20239,0.0001,21.36319]
[1776346824014,36.46,74610.13,0.2,0.20239,0.0001,21.36319]
[1776346824114,36.46,74620.31,0.2,0.20344,0.0001,21.43179]
[1776346826058,36.46,74621.03,0.2,0.20351,0.0001,21.43663]
[1776346826066,36.46,74621.03,0.2,0.20351,0.0001,21.43663]
[1776346826273,36.46,74620.91,0.2,0.2035,0.0001,21.43595]
[1776346826493,36.46,74620.91,0.2,0.2035,0.0001,21.43595]
[1776346826569,36.46,74619.51,0.2,0.20336,0.0001,21.42654]
[1776346827701,36.46,74619.51,0.2,0.20336,0.0001,21.42654]
[1776346828147,36.46,74619.51,0.2,0.20336,0.0001,21.42654]
[1776346828745,36.46,74611.7,0.2,0.20256,0.0001,21.37394]
[1776346828791,36.46,74611.7,0.2,0.20256,0.0001,21.37394]
[1776346828818,36.46,74611.7,0.2,0.20256,0.0001,21.37394]
[1776346829159,36.46,74611.7,0.2,0.20256,0.0001,21.37394]
[1776346829030,36.46,74610.67,0.2,0.20245,0.0001,21.367]
[1776346830325,36.46,74617.68,0.2,0.20319,0.0001,21.41555]
[1776346830500,36.46,74617.68,0.2,0.20319,0.0001,21.41555]
[1776346830897,36.46,74617.68,0.2,0.20319,0.0001,21.41555]
[1776346831084,36.46,74617.68,0.2,0.20319,0.0001,21.41555]
[1776346831107,36.46,74624.46,0.2,0.20386,0.0001,21.45782]
[1776346831437,36.46,74624.46,0.2,0.20386,0.0001,21.45782]
[1776346831691,36.46,74624.46,0.2,0.20386,0.0001,21.45782]
[1776346831765,36.46,74624.46,0.2,0.20386,0.0001,21.45782]
[1776346831847,36.46,74624.46,0.2,0.20386,0.0001,21.45782]
[1776346832674,36.46,74634.59,0.2,0.2049,0.0001,21.52582]
[1776346832771,36.46,74634.59,0.2,0.2049,0.0001,21.52582]
[1776346833108,36.46,74634.59,0.2,0.2049,0.0001,21.52582]
[1776346833209,36.46,74639.42,0.2,0.2054,0.0001,21.55836]
[1776346833382,36.46,74639.42,0.2,0.2054,0.0001,21.55836]
[1776346833663,36.46,74639.42,0.2,0.2054,0.0001,21.55836]
[1776346834131,36.46,74648.12,0.2,0.2063,0.0001,21.61679]
[1776346834280,36.46,74648.12,0.2,0.2063,0.0001,21.61679]
[1776346835040,36.46,74648.12,0.2,0.2063,0.0001,21.61679]
[1776346835055,36.46,74648.12,0.2,0.2063,0.0001,21.61679]
[1776346835193,36.46,74656.25,0.2,0.20714,0.0001,21.67128]
[1776346835227,36.46,74656.25,0.2,0.20714,0.0001,21.67128]
[1776346835458,36.46,74656.25,0.2,0.20714,0.0001,21.67128]
[1776346835785,36.46,74656.25,0.2,0.20714,0.0001,21.67128]
[1776346835876,36.46,74656.25,0.2,0.20714,0.0001,21.67128]
[1776346836064,36.46,74655.86,0.2,0.2071,0.0001,21.66867]
[1776346836383,36.46,74655.86,0.2,0.2071,0.0001,21.66867]
[1776346837153,36.46,74643.25,0.2,0.2058,0.0001,21.58403]
[1776346837209,36.46,74643.25,0.2,0.2058,0.0001,21.58403]
[1776346837230,36.46,74643.25,0.2,0.2058,0.0001,21.58403]
[1776346838040,36.46,74643.25,0.2,0.2058,0.0001,21.58403]
[1776346838096,36.46,74628.58,0.2,0.20429,0.0001,21.48559]
[1776346838197,36.46,74628.58,0.2,0.20429,0.0001,21.48559]
[1776346838421,36.46,74628.58,0.2,0.20429,0.0001,21.48559]
[1776346839113,36.46,74616.14,0.2,0.20301,0.0001,21.40201]
[1776346840538,36.46,74606.77,0.2,0.20206,0.0001,21.33895]
[1776346842860,36.46,74606.79,0.2,0.20206,0.0001,21.3392]
[1776346843005,36.46,74606.79,0.2,0.20206,0.0001,21.3392]
[1776346843103,36.46,74605.81,0.2,0.20196,0.0001,21.33272]
[1776346846623,36.46,74601.18,0.2,0.20149,0.0001,21.30167]
[1776346846976,36.46,74601.18,0.2,0.20149,0.0001,21.30167]
[1776346847698,36.46,74601.11,0.2,0.20149,0.0001,21.30126]
[1776346847705,36.46,74601.11,0.2,0.20149,0.0001,21.30126]
[1776346847842,36.46,74601.11,0.2,0.20149,0.0001,21.30126]
[1776346849697,36.46,74600.56,0.2,0.20143,0.0001,21.29768]
[1776346849942,36.46,74600.56,0.2,0.20143,0.0001,21.29768]
[1776346851633,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346851735,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346851790,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346851812,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346851938,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346851977,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346852117,36.46,74606.16,0.2,0.202,0.0001,21.33552]
[1776346852121,36.46,74616.42,0.2,0.20305,0.0001,21.40456]
[1776346852957,36.46,74616.42,0.2,0.20305,0.0001,21.40456]
[1776346853029,36.46,74616.42,0.2,0.20305,0.0001,21.40456]
[1776346853095,36.46,74625.95,0.2,0.20403,0.0001,21.46854]
[1776346853675,36.46,74625.95,0.2,0.20403,0.0001,21.46854]
[1776346853791,36.46,74625.95,0.2,0.20403,0.0001,21.46854]
[1776346853883,36.46,74625.95,0.2,0.20403,0.0001,21.46854]
[1776346853983,36.46,74640.47,0.2,0.20552,0.0001,21.56591]
[1776346854501,36.46,74640.47,0.2,0.20552,0.0001,21.56591]
[1776346854655,36.46,74640.47,0.2,0.20552,0.0001,21.56591]
[1776346854687,36.46,74640.47,0.2,0.20552,0.0001,21.56591]
[1776346854729,36.46,74640.47,0.2,0.20552,0.0001,21.56591]
[1776346855442,36.46,74650.57,0.2,0.20656,0.0001,21.63355]
[1776346855460,36.46,74650.57,0.2,0.20656,0.0001,21.63355]
[1776346857047,36.46,74659.04,0.2,0.20743,0.0001,21.69015]
[1776346857120,36.46,74662.22,0.2,0.20776,0.0001,21.71135]
[1776346857812,36.46,74662.22,0.2,0.20776,0.0001,21.71135]
[1776346857833,36.46,74662.22,0.2,0.20776,0.0001,21.71135]
[1776346858178,36.46,74662.22,0.2,0.20776,0.0001,21.71135]
[1776346858093,36.46,74670.43,0.2,0.20861,0.0001,21.76629]
[1776346858673,36.46,74670.43,0.2,0.20861,0.0001,21.76629]
[1776346858973,36.46,74670.43,0.2,0.20861,0.0001,21.76629]
[1776346859053,36.46,74670.43,0.2,0.20861,0.0001,21.76629]
[1776346859169,36.46,74670.43,0.2,0.20861,0.0001,21.76629]
[1776346859228,36.46,74672.04,0.2,0.20878,0.0001,21.77711]
[1776346859316,36.46,74672.04,0.2,0.20878,0.0001,21.77711]
[1776346859389,36.46,74672.04,0.2,0.20878,0.0001,21.77711]
[1776346859462,36.46,74672.04,0.2,0.20878,0.0001,21.77711]
[1776346860782,36.46,74679.47,0.2,0.20956,0.0001,21.82669]
[1776346860822,36.46,74679.47,0.2,0.20956,0.0001,21.82669]
[1776346861150,36.46,74679.9,0.2,0.2096,0.0001,21.82957]
[1776346861785,36.46,74679.9,0.2,0.2096,0.0001,21.82957]
[1776346862263,36.46,74675.52,0.2,0.20914,0.0001,21.80022]
[1776346862341,36.46,74675.52,0.2,0.20914,0.0001,21.80022]
[1776346862369,36.46,74675.52,0.2,0.20914,0.0001,21.80022]
[1776346862505,36.46,74675.52,0.2,0.20914,0.0001,21.80022]
[1776346862579,36.46,74675.52,0.2,0.20914,0.0001,21.80022]
[1776346863092,36.46,74680.57,0.2,0.20967,0.0001,21.83392]
[1776346863773,36.46,74680.57,0.2,0.20967,0.0001,21.83392]
[1776346863787,36.46,74680.57,0.2,0.20967,0.0001,21.83392]
[1776346864075,36.46,74684.56,0.2,0.21008,0.0001,21.86052]
[1776346866812,36.46,74671.88,0.2,0.20876,0.0001,21.77589]
[1776346867528,36.46,74671.88,0.2,0.20876,0.0001,21.77589]
[1776346867654,36.46,74671.88,0.2,0.20876,0.0001,21.77589]
[1776346867931,36.46,74671.88,0.2,0.20876,0.0001,21.77589]
[1776346868077,36.46,74671.88,0.2,0.20876,0.0001,21.77589]
[1776346868196,36.46,74669.86,0.2,0.20855,0.0001,21.76234]
[1776346868495,36.46,74669.86,0.2,0.20855,0.0001,21.76234]
[1776346868508,36.46,74669.86,0.2,0.20855,0.0001,21.76234]
[1776346868619,36.46,74669.86,0.2,0.20855,0.0001,21.76234]
[1776346868621,36.46,74669.86,0.2,0.20855,0.0001,21.76234]
[1776346869300,36.46,74662.7,0.2,0.20781,0.0001,21.71449]
[1776346869325,36.46,74662.7,0.2,0.20781,0.0001,21.71449]
[1776346869788,36.46,74662.7,0.2,0.20781,0.0001,21.71449]
[1776346869825,36.46,74662.7,0.2,0.20781,0.0001,21.71449]
[1776346870089,36.46,74662.16,0.2,0.20775,0.0001,21.71074]
[1776346871407,36.46,74670.62,0.2,0.20863,0.0001,21.76728]
[1776346871428,36.46,74670.62,0.2,0.20863,0.0001,21.76728]
[1776346871701,36.46,74674.42,0.2,0.20902,0.0001,21.7926]
[1776346872410,36.46,74674.42,0.2,0.20902,0.0001,21.7926]
[1776346872493,36.46,74674.42,0.2,0.20902,0.0001,21.7926]
[1776346872888,36.46,74674.42,0.2,0.20902,0.0001,21.7926]
[1776346875622,36.46,74681.74,0.2,0.20979,0.0001,21.84151]
[1776346875719,36.46,74681.74,0.2,0.20979,0.0001,21.84151]
[1776346876190,36.46,74678.72,0.2,0.20947,0.0001,21.82125]
[1776346877808,36.46,74671.43,0.2,0.20871,0.0001,21.7726]
[1776346878491,36.46,74669.34,0.2,0.20849,0.0001,21.75859]
[1776346878499,36.46,74669.34,0.2,0.20849,0.0001,21.75859]
[1776346878596,36.46,74669.34,0.2,0.20849,0.0001,21.75859]
[1776346878887,36.46,74669.34,0.2,0.20849,0.0001,21.75859]
[1776346879165,36.46,74675.9,0.2,0.20918,0.0001,21.80235]
[1776346879311,36.46,74675.9,0.2,0.20918,0.0001,21.80235]
[1776346881052,36.46,74678.81,0.2,0.20948,0.0001,21.82177]
[1776346881350,36.46,74680.19,0.2,0.20962,0.0001,21.83099]
[1776346881841,36.46,74680.19,0.2,0.20962,0.0001,21.83099]
[1776346881884,36.46,74678.3,0.2,0.20943,0.0001,21.81838]
[1776346883359,36.46,74670.71,0.2,0.20863,0.0001,21.76754]
[1776346884272,36.46,74668.35,0.2,0.20839,0.0001,21.75178]
[1776346885130,36.46,74668.35,0.2,0.20839,0.0001,21.75178]
[1776346885800,36.46,74656.07,0.2,0.20712,0.0001,21.6696]
[1776346886659,36.46,74656.07,0.2,0.20712,0.0001,21.6696]
[1776346886807,36.46,74658.22,0.2,0.20734,0.0001,21.68404]
[1776346890116,36.46,74662.77,0.2,0.2078,0.0001,21.71411]
[1776346891009,36.46,74664.72,0.2,0.208,0.0001,21.72699]
[1776346891505,36.46,74663.87,0.2,0.20789,0.0001,21.71792]
[1776346893469,36.46,74656.43,0.2,0.20712,0.0001,21.66789]
[1776346893497,36.46,74656.43,0.2,0.20712,0.0001,21.66789]
[1776346893674,36.46,74656.43,0.2,0.20712,0.0001,21.66789]
[1776346893968,36.46,74656.43,0.2,0.20712,0.0001,21.66789]
[1776346894194,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346894325,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346894344,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346894571,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346894863,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346894982,36.46,74676.18,0.2,0.20917,0.0001,21.7998]
[1776346895383,36.46,74684.24,0.2,0.21,0.0001,21.85338]
[1776346896227,36.46,74673.18,0.2,0.20885,0.0001,21.77944]
[1776346897052,36.46,74673.18,0.2,0.20885,0.0001,21.77944]
[1776346898356,36.46,74660.82,0.2,0.20756,0.0001,21.69678]
[1776346898678,36.46,74660.82,0.2,0.20756,0.0001,21.69678]
[1776346898901,36.46,74658.44,0.2,0.20732,0.0001,21.68071]
[1776346900428,36.46,74655.95,0.2,0.20706,0.0001,21.66405]
[1776346901742,36.46,74652.29,0.2,0.20668,0.0001,21.63946]
[1776346902878,36.46,74654.79,0.2,0.20694,0.0001,21.65613]
[1776346904339,36.46,74648.45,0.2,0.20628,0.0001,21.61353]
[1776346904835,36.46,74648.45,0.2,0.20628,0.0001,21.61353]
[1776346904851,36.46,74648.45,0.2,0.20628,0.0001,21.61353]
[1776346905225,36.46,74645.79,0.2,0.206,0.0001,21.5957]
[1776346905817,36.46,74645.79,0.2,0.206,0.0001,21.5957]
[1776346905962,36.46,74647.49,0.2,0.20618,0.0001,21.60703]
[1776346906335,36.46,74647.49,0.2,0.20618,0.0001,21.60703]
[1776346906801,36.46,74647.49,0.2,0.20618,0.0001,21.60703]
[1776346906878,36.46,74647.49,0.2,0.20618,0.0001,21.60703]
[1776346907242,36.46,74647.49,0.2,0.20618,0.0001,21.60703]
[1776346907251,36.46,74618.88,0.2,0.20324,0.0001,21.41501]
[1776346907370,36.46,74618.88,0.2,0.20324,0.0001,21.41501]
[1776346907390,36.46,74618.88,0.2,0.20324,0.0001,21.41501]
[1776346907532,36.46,74618.88,0.2,0.20324,0.0001,21.41501]
[1776346908077,36.46,74618.88,0.2,0.20324,0.0001,21.41501]
[1776346907992,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346908590,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346908811,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346908937,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346909094,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346909273,36.46,74593.12,0.2,0.20061,0.0001,21.24157]
[1776346909250,36.46,74547.99,0.2,0.19606,0.0001,20.93648]
[1776346909713,36.46,74547.99,0.2,0.19606,0.0001,20.93648]
[1776346910392,36.46,74547.99,0.2,0.19606,0.0001,20.93648]
[1776346910452,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346910512,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346910677,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346910811,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346910946,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346911098,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346911280,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346911396,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346911569,36.46,74536.55,0.2,0.19491,0.0001,20.85894]
[1776346911116,36.46,74544.35,0.2,0.19569,0.0001,20.91195]
[1776346911731,36.46,74544.35,0.2,0.19569,0.0001,20.91195]
[1776346911877,36.46,74544.35,0.2,0.19569,0.0001,20.91195]
[1776346911963,36.46,74544.35,0.2,0.19569,0.0001,20.91195]
[1776346912222,36.46,74544.35,0.2,0.19569,0.0001,20.91195]
[1776346912366,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346912414,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346912547,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346912932,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346913009,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346913229,36.46,74548.62,0.2,0.19612,0.0001,20.94088]
[1776346913251,36.46,74540.46,0.2,0.19531,0.0001,20.88616]
[1776346913832,36.46,74540.46,0.2,0.19531,0.0001,20.88616]
[1776346914131,36.46,74527.03,0.2,0.19398,0.0001,20.79537]
[1776346914962,36.46,74527.03,0.2,0.19398,0.0001,20.79537]
[1776346916602,36.46,74516.64,0.2,0.19294,0.0001,20.72485]
[1776346918555,36.46,74526.89,0.2,0.19397,0.0001,20.79464]
[1776346918868,36.46,74526.89,0.2,0.19397,0.0001,20.79464]
[1776346918946,36.46,74526.89,0.2,0.19397,0.0001,20.79464]
[1776346919206,36.46,74530.31,0.2,0.19431,0.0001,20.81794]
[1776346920980,36.46,74529.15,0.2,0.1942,0.0001,20.81023]
[1776346921161,36.46,74529.15,0.2,0.1942,0.0001,20.81023]
[1776346921236,36.46,74529.15,0.2,0.1942,0.0001,20.81023]
[1776346921236,36.46,74529.15,0.2,0.1942,0.0001,20.81023]
[1776346921334,36.46,74529.15,0.2,0.1942,0.0001,20.81023]
[1776346922245,36.46,74522.8,0.2,0.19357,0.0001,20.76726]
[1776346922966,36.46,74522.8,0.2,0.19357,0.0001,20.76726]
[1776346923206,36.46,74522.8,0.2,0.19357,0.0001,20.76726]
[1776346925084,36.46,74527.11,0.2,0.194,0.0001,20.79666]
[1776346925666,36.46,74525.99,0.2,0.19389,0.0001,20.7891]
[1776346925822,36.46,74525.99,0.2,0.19389,0.0001,20.7891]
[1776346925834,36.46,74525.99,0.2,0.19389,0.0001,20.7891]
[1776346926274,36.46,74526.94,0.2,0.19398,0.0001,20.7956]
[1776346927518,36.46,74529.8,0.2,0.19427,0.0001,20.8152]
[1776346929183,36.46,74530.46,0.2,0.19434,0.0001,20.81985]
[1776346929359,36.46,74530.54,0.2,0.19435,0.0001,20.82056]
[1776346930192,36.46,74530.54,0.2,0.19435,0.0001,20.82056]
[1776346931808,36.46,74534.05,0.2,0.19471,0.0001,20.8449]
[1776346932708,36.46,74539.08,0.2,0.19521,0.0001,20.87936]
[1776346932992,36.46,74539.08,0.2,0.19521,0.0001,20.87936]
[1776346933148,36.46,74539.08,0.2,0.19521,0.0001,20.87936]
[1776346933170,36.46,74539.08,0.2,0.19521,0.0001,20.87936]
[1776346933345,36.46,74539.08,0.2,0.19521,0.0001,20.87936]
[1776346934332,36.47,74540.62,0.2,0.19538,0.0001,20.89039]
[1776346934404,36.47,74540.62,0.2,0.19538,0.0001,20.89039]
[1776346935132,36.47,74540.62,0.2,0.19538,0.0001,20.89039]
[1776346935880,36.47,74542.88,0.2,0.19561,0.0001,20.90599]
[1776346936391,36.47,74542.81,0.2,0.19561,0.0001,20.90578]
[1776346937317,36.47,74542.81,0.2,0.19561,0.0001,20.90578]
[1776346941515,36.47,74546.9,0.2,0.19603,0.0001,20.93448]
[1776346942040,36.47,74546.9,0.2,0.19603,0.0001,20.93448]
[1776346942059,36.47,74546.9,0.2,0.19603,0.0001,20.93448]
[1776346942075,36.47,74546.9,0.2,0.19603,0.0001,20.93448]
[1776346942646,36.47,74551.1,0.2,0.19646,0.0001,20.96334]
[1776346943292,36.47,74551.1,0.2,0.19646,0.0001,20.96334]
[1776346943311,36.47,74558.56,0.2,0.19721,0.0001,21.01394]
[1776346944569,36.47,74555.79,0.2,0.19693,0.0001,20.99535]
[1776346944671,36.47,74555.79,0.2,0.19693,0.0001,20.99535]
[1776346945114,36.47,74555.79,0.2,0.19693,0.0001,20.99535]
[1776346945344,36.47,74555.79,0.2,0.19693,0.0001,20.99535]
[1776346945359,36.47,74551.95,0.2,0.19655,0.0001,20.96956]
[1776346945431,36.47,74551.95,0.2,0.19655,0.0001,20.96956]
[1776346945541,36.47,74551.95,0.2,0.19655,0.0001,20.96956]
[1776346945556,36.47,74551.95,0.2,0.19655,0.0001,20.96956]
[1776346946359,36.47,74523.86,0.2,0.19374,0.0001,20.77922]
[1776346946822,36.47,74510.88,0.2,0.19246,0.0001,20.69123]
[1776346948732,36.47,74508.07,0.2,0.19218,0.0001,20.67231]
[1776346949118,36.47,74508.07,0.2,0.19218,0.0001,20.67231]
[1776346949219,36.47,74506.87,0.2,0.19206,0.0001,20.66433]
[1776346952350,36.47,74498.14,0.2,0.19118,0.0001,20.60172]
[1776346952381,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346952396,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346952412,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346952424,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346952815,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346953055,36.47,74497.96,0.2,0.19116,0.0001,20.6006]
[1776346953158,36.47,74501.36,0.2,0.1915,0.0001,20.62398]
[1776346954078,36.47,74501.36,0.2,0.1915,0.0001,20.62398]
[1776346954324,36.47,74501.36,0.2,0.1915,0.0001,20.62398]
[1776346954376,36.47,74501.36,0.2,0.1915,0.0001,20.62398]
[1776346954345,36.47,74512.98,0.2,0.19266,0.0001,20.7031]
[1776346955034,36.47,74512.98,0.2,0.19266,0.0001,20.7031]
[1776346956000,36.47,74520.66,0.2,0.19342,0.0001,20.75534]
[1776346957054,36.47,74522.63,0.2,0.19362,0.0001,20.76879]
[1776346960061,36.48,74520.74,0.2,0.19343,0.0001,20.75614]
[1776346961698,36.48,74514.4,0.2,0.19281,0.0001,20.7133]
[1776346965933,36.48,74513.8,0.2,0.19276,0.0001,20.70979]
[1776346966193,36.48,74513.8,0.2,0.19276,0.0001,20.70979]
[1776346966283,36.48,74513.53,0.2,0.19273,0.0001,20.70824]
[1776346967220,36.48,74513.53,0.2,0.19273,0.0001,20.70824]
[1776346967392,36.48,74508.79,0.2,0.19226,0.0001,20.67603]
[1776346967422,36.48,74508.79,0.2,0.19226,0.0001,20.67603]
[1776346968181,36.48,74508.79,0.2,0.19226,0.0001,20.67603]
[1776346969583,36.48,74507.94,0.2,0.19218,0.0001,20.67044]
[1776346969631,36.48,74507.94,0.2,0.19218,0.0001,20.67044]
[1776346970204,36.48,74509.58,0.2,0.19235,0.0001,20.68165]
[1776346974235,36.48,74514.91,0.2,0.19288,0.0001,20.71814]
[1776346974372,36.48,74514.91,0.2,0.19288,0.0001,20.71814]
[1776346974325,36.48,74515.03,0.2,0.19289,0.0001,20.7192]
[1776346975469,36.48,74512.95,0.2,0.19269,0.0001,20.70508]
[1776346977387,36.48,74512.33,0.2,0.19263,0.0001,20.70084]
[1776346977465,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977551,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977650,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977661,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977707,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977745,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346977818,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346978094,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346978157,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346978208,36.48,74511.21,0.2,0.19252,0.0001,20.69331]
[1776346978347,36.48,74519.12,0.2,0.19331,0.0001,20.74729]
[1776346979035,36.48,74519.12,0.2,0.19331,0.0001,20.74729]
[1776346979367,36.48,74519.12,0.2,0.19331,0.0001,20.74729]
[1776346979569,36.48,74527.63,0.2,0.19415,0.0001,20.80515]
[1776346979581,36.48,74527.63,0.2,0.19415,0.0001,20.80515]
[1776346979592,36.48,74527.63,0.2,0.19415,0.0001,20.80515]
[1776346979717,36.48,74527.63,0.2,0.19415,0.0001,20.80515]
[1776346980377,36.48,74524.26,0.2,0.19382,0.0001,20.78226]
[1776346980786,36.48,74524.26,0.2,0.19382,0.0001,20.78226]
[1776346980861,36.48,74524.26,0.2,0.19382,0.0001,20.78226]
[1776346980888,36.48,74524.26,0.2,0.19382,0.0001,20.78226]
[1776346980953,36.48,74524.26,0.2,0.19382,0.0001,20.78226]
[1776346981128,36.48,74518.08,0.2,0.1932,0.0001,20.74031]
[1776346982598,36.48,74524.83,0.2,0.19388,0.0001,20.78625]
[1776346982966,36.48,74524.83,0.2,0.19388,0.0001,20.78625]
[1776346983256,36.48,74524.83,0.2,0.19388,0.0001,20.78625]
[1776346983274,36.48,74524.83,0.2,0.19388,0.0001,20.78625]
[1776346983361,36.48,74524.83,0.2,0.19388,0.0001,20.78625]
[1776346984161,36.48,74533.22,0.2,0.19472,0.0001,20.84333]
[1776346984359,36.48,74533.22,0.2,0.19472,0.0001,20.84333]
[1776346984357,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346984549,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346984559,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346984692,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346984804,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346985079,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346985124,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346985138,36.48,74545.02,0.2,0.1959,0.0001,20.92361]
[1776346985891,36.48,74538.71,0.2,0.19527,0.0001,20.881]
[1776346986103,36.48,74538.71,0.2,0.19527,0.0001,20.881]
[1776346986128,36.48,74538.71,0.2,0.19527,0.0001,20.881]
[1776346986491,36.48,74529.93,0.2,0.1944,0.0001,20.82168]
[1776346988061,36.48,74531.15,0.2,0.19452,0.0001,20.82995]
[1776346988929,36.48,74531.52,0.2,0.19456,0.0001,20.83276]
[1776346989626,36.48,74531.05,0.2,0.19451,0.0001,20.8296]
[1776346990062,36.48,74531.05,0.2,0.19451,0.0001,20.8296]
[1776346992891,36.48,74515.01,0.2,0.19292,0.0001,20.72111]
[1776346997180,36.49,74526.18,0.2,0.19405,0.0001,20.79764]
[1776346999861,36.49,74527.71,0.2,0.1942,0.0001,20.80813]
[1776346999890,36.49,74527.71,0.2,0.1942,0.0001,20.80813]
[1776346999928,36.49,74527.71,0.2,0.1942,0.0001,20.80813]
[1776346999943,36.49,74527.71,0.2,0.1942,0.0001,20.80813]
[1776347000468,36.49,74529.28,0.2,0.19436,0.0001,20.81881]
[1776347000883,36.49,74529.28,0.2,0.19436,0.0001,20.81881]
[1776347003367,36.49,74529.94,0.2,0.19443,0.0001,20.82357]
[1776347005267,36.49,74534.39,0.2,0.19488,0.0001,20.85439]
[1776347007849,36.49,74540.49,0.2,0.1955,0.0001,20.8965]
[1776347008021,36.49,74540.49,0.2,0.1955,0.0001,20.8965]
[1776347009000,36.49,74538.63,0.2,0.19532,0.0001,20.88414]
[1776347009510,36.49,74541.12,0.2,0.19557,0.0001,20.90126]
[1776347011470,36.49,74544.81,0.2,0.19595,0.0001,20.92671]
[1776347012531,36.49,74544.91,0.2,0.19594,0.0001,20.92418]
[1776347013308,36.49,74544.91,0.2,0.19594,0.0001,20.92418]
[1776347013595,36.49,74542.81,0.2,0.19573,0.0001,20.91017]
[1776347014015,36.49,74542.81,0.2,0.19573,0.0001,20.91017]
[1776347015398,36.49,74542.17,0.2,0.19567,0.0001,20.90606]
[1776347019737,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347019782,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347019932,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347020010,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347020099,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347020106,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347020420,36.5,74547.93,0.2,0.19626,0.0001,20.94591]
[1776347021160,36.5,74540.0,0.2,0.19547,0.0001,20.89243]
[1776347025474,36.5,74533.2,0.2,0.1948,0.0001,20.84677]
[1776347025481,36.5,74533.2,0.2,0.1948,0.0001,20.84677]
[1776347026373,36.5,74533.2,0.2,0.1948,0.0001,20.84677]
[1776347027033,36.5,74538.99,0.2,0.19538,0.0001,20.88631]
[1776347027238,36.5,74538.99,0.2,0.19538,0.0001,20.88631]
[1776347027286,36.5,74538.99,0.2,0.19538,0.0001,20.88631]
[1776347027329,36.5,74538.99,0.2,0.19538,0.0001,20.88631]
[1776347028033,36.5,74536.19,0.2,0.19511,0.0001,20.86761]
[1776347029003,36.5,74528.86,0.2,0.19438,0.0001,20.81803]
[1776347029675,36.5,74526.28,0.2,0.19412,0.0001,20.80068]
[1776347030116,36.5,74526.28,0.2,0.19412,0.0001,20.80068]
[1776347031089,36.5,74525.6,0.2,0.19406,0.0001,20.79623]
[1776347032480,36.5,74536.23,0.2,0.19512,0.0001,20.86855]
[1776347032488,36.5,74536.23,0.2,0.19512,0.0001,20.86855]
[1776347032826,36.5,74536.23,0.2,0.19512,0.0001,20.86855]
[1776347034202,36.5,74541.47,0.2,0.19565,0.0001,20.90431]
[1776347036260,36.5,74544.32,0.2,0.19594,0.0001,20.92404]
[1776347036318,36.5,74544.32,0.2,0.19594,0.0001,20.92404]
[1776347037118,36.5,74542.63,0.2,0.19577,0.0001,20.91281]
[1776347038106,36.5,74542.46,0.2,0.19576,0.0001,20.91188]
[1776347038903,36.5,74543.65,0.2,0.19588,0.0001,20.92016]
[1776347039029,36.5,74543.65,0.2,0.19588,0.0001,20.92016]
[1776347039118,36.5,74543.65,0.2,0.19588,0.0001,20.92016]
[1776347039340,36.5,74543.65,0.2,0.19588,0.0001,20.92016]
[1776347039351,36.5,74550.58,0.2,0.19658,0.0001,20.96725]
[1776347039663,36.5,74550.58,0.2,0.19658,0.0001,20.96725]
[1776347040204,36.5,74550.58,0.2,0.19658,0.0001,20.96725]
[1776347040511,36.5,74560.85,0.2,0.19761,0.0001,21.03681]
[1776347041259,36.5,74560.85,0.2,0.19761,0.0001,21.03681]
[1776347041274,36.5,74560.85,0.2,0.19761,0.0001,21.03681]
[1776347041294,36.5,74560.85,0.2,0.19761,0.0001,21.03681]
[1776347041445,36.5,74560.85,0.2,0.19761,0.0001,21.03681]
[1776347043120,36.5,74573.58,0.2,0.1989,0.0001,21.1228]
[1776347043649,36.5,74574.52,0.2,0.19899,0.0001,21.12908]
[1776347045131,36.5,74576.75,0.2,0.19922,0.0001,21.14405]
[1776347046747,36.5,74579.09,0.2,0.19945,0.0001,21.15961]
[1776347047161,36.5,74579.0,0.2,0.19944,0.0001,21.15888]
[1776347049960,36.5,74578.46,0.2,0.19938,0.0001,21.15524]
[1776347051778,36.5,74577.6,0.2,0.1993,0.0001,21.14941]
[1776347051966,36.5,74577.6,0.2,0.1993,0.0001,21.14941]
[1776347052197,36.5,74571.38,0.2,0.19867,0.0001,21.10742]
[1776347053539,36.5,74566.44,0.2,0.19817,0.0001,21.07404]
[1776347053685,36.5,74566.44,0.2,0.19817,0.0001,21.07404]
[1776347053733,36.5,74566.44,0.2,0.19817,0.0001,21.07404]
[1776347054246,36.5,74566.44,0.2,0.19817,0.0001,21.07404]
[1776347054634,36.5,74558.59,0.2,0.19738,0.0001,21.02104]
[1776347055815,36.5,74556.45,0.2,0.19717,0.0001,21.00666]
[1776347055926,36.5,74556.45,0.2,0.19717,0.0001,21.00666]
[1776347056340,36.5,74559.41,0.2,0.19746,0.0001,21.02677]
[1776347061377,36.5,74565.2,0.2,0.19805,0.0001,21.066]
[1776347061657,36.5,74565.2,0.2,0.19805,0.0001,21.066]
[1776347062088,36.5,74565.2,0.2,0.19805,0.0001,21.066]
[1776347062267,36.5,74561.08,0.2,0.19763,0.0001,21.03819]
[1776347062816,36.5,74561.08,0.2,0.19763,0.0001,21.03819]
[1776347062936,36.5,74561.08,0.2,0.19763,0.0001,21.03819]
[1776347063072,36.5,74561.08,0.2,0.19763,0.0001,21.03819]
[1776347063157,36.5,74561.08,0.2,0.19763,0.0001,21.03819]
[1776347063274,36.5,74563.9,0.2,0.19792,0.0001,21.0573]
[1776347064350,36.5,74563.9,0.2,0.19792,0.0001,21.0573]
[1776347064441,36.5,74568.39,0.2,0.19837,0.0001,21.08767]
[1776347068932,36.5,74566.77,0.2,0.19821,0.0001,21.07676]
[1776347069321,36.5,74564.9,0.2,0.19802,0.0001,21.06415]
[1776347073934,36.5,74568.07,0.2,0.19832,0.0001,21.08228]
[1776347074356,36.5,74570.32,0.2,0.19855,0.0001,21.09748]
[1776347078935,36.5,74572.82,0.2,0.1988,0.0001,21.11419]
[1776347079391,36.5,74576.98,0.2,0.19922,0.0001,21.14222]
[1776347084429,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085198,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085219,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085254,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085331,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085543,36.5,74578.92,0.2,0.19941,0.0001,21.1551]
[1776347085677,36.5,74580.91,0.2,0.19961,0.0001,21.16848]
[1776347086381,36.5,74580.91,0.2,0.19961,0.0001,21.16848]
[1776347086483,36.5,74580.91,0.2,0.19961,0.0001,21.16848]
[1776347087232,36.5,74589.99,0.2,0.20053,0.0001,21.22967]
[1776347087453,36.5,74593.9,0.2,0.20093,0.0001,21.25617]
[1776347087913,36.5,74593.9,0.2,0.20093,0.0001,21.25617]
[1776347088017,36.5,74593.9,0.2,0.20093,0.0001,21.25617]
[1776347088460,36.5,74591.36,0.2,0.20067,0.0001,21.23915]
[1776347090262,36.5,74592.26,0.2,0.20077,0.0001,21.24517]
[1776347090751,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091039,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091086,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091115,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091269,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091321,36.5,74594.91,0.2,0.20103,0.0001,21.26297]
[1776347091481,36.5,74599.48,0.2,0.2015,0.0001,21.29365]
[1776347093287,36.5,74603.58,0.2,0.20191,0.0001,21.32127]
[1776347093496,36.5,74605.34,0.2,0.20209,0.0001,21.3331]
[1776347093860,36.5,74605.34,0.2,0.20209,0.0001,21.3331]
[1776347094905,36.5,74609.03,0.2,0.20247,0.0001,21.35792]
[1776347099628,36.5,74615.02,0.2,0.20308,0.0001,21.39785]
[1776347101344,36.5,74617.35,0.2,0.20332,0.0001,21.4135]
[1776347101428,36.5,74619.99,0.2,0.20358,0.0001,21.43103]
[1776347101597,36.5,74619.99,0.2,0.20358,0.0001,21.43103]
[1776347103076,36.5,74616.51,0.2,0.20323,0.0001,21.40766]
[1776347104072,36.5,74608.26,0.2,0.20238,0.0001,21.35201]
[1776347105177,36.5,74606.45,0.2,0.20219,0.0001,21.33968]
[1776347105328,36.5,74606.45,0.2,0.20219,0.0001,21.33968]
[1776347105578,36.5,74602.64,0.2,0.2018,0.0001,21.31392]
[1776347106511,36.5,74602.64,0.2,0.2018,0.0001,21.31392]
[1776347106315,36.5,74591.53,0.2,0.20067,0.0001,21.2391]
[1776347111393,36.5,74593.62,0.2,0.20088,0.0001,21.25292]
[1776347111934,36.5,74591.94,0.2,0.20071,0.0001,21.24155]
[1776347116882,36.5,74591.77,0.2,0.20069,0.0001,21.24003]
[1776347117381,36.5,74590.26,0.2,0.20053,0.0001,21.22974]
[1776347122435,36.5,74580.02,0.2,0.19949,0.0001,21.16074]
[1776347122785,36.5,74580.42,0.2,0.19953,0.0001,21.16347]
[1776347122820,36.5,74580.42,0.2,0.19953,0.0001,21.16347]
[1776347123341,36.5,74578.22,0.2,0.19931,0.0001,21.14854]
[1776347124758,36.5,74575.21,0.2,0.19901,0.0001,21.12824]
[1776347126178,36.5,74571.64,0.2,0.19864,0.0001,21.10375]
[1776347127387,36.5,74572.03,0.2,0.19868,0.0001,21.10638]
[1776347127604,36.5,74572.09,0.2,0.19869,0.0001,21.10679]
[1776347130435,36.5,74566.25,0.2,0.1981,0.0001,21.0673]
[1776347130726,36.5,74563.8,0.2,0.19785,0.0001,21.05065]
[1776347131132,36.5,74563.8,0.2,0.19785,0.0001,21.05065]
[1776347131904,36.5,74553.83,0.2,0.19682,0.0001,20.97984]
[1776347131933,36.5,74553.83,0.2,0.19682,0.0001,20.97984]
[1776347132355,36.5,74553.83,0.2,0.19682,0.0001,20.97984]
[1776347132518,36.5,74553.83,0.2,0.19682,0.0001,20.97984]
[1776347132520,36.5,74553.83,0.2,0.19682,0.0001,20.97984]
[1776347132585,36.5,74551.82,0.2,0.19662,0.0001,20.96625]
[1776347132711,36.5,74551.82,0.2,0.19662,0.0001,20.96625]
[1776347133287,36.5,74551.82,0.2,0.19662,0.0001,20.96625]
[1776347133426,36.5,74547.8,0.2,0.19621,0.0001,20.93895]
[1776347133885,36.5,74547.8,0.2,0.19621,0.0001,20.93895]
[1776347133943,36.5,74545.32,0.2,0.19597,0.0001,20.92217]
[1776347134698,36.5,74545.32,0.2,0.19597,0.0001,20.92217]
[1776347135192,36.5,74545.32,0.2,0.19597,0.0001,20.92217]
[1776347135220,36.5,74545.32,0.2,0.19597,0.0001,20.92217]
[1776347135257,36.5,74545.32,0.2,0.19597,0.0001,20.92217]
[1776347138852,36.5,74545.75,0.2,0.19601,0.0001,20.92515]
[1776347139241,36.5,74545.75,0.2,0.19601,0.0001,20.92515]
[1776347139292,36.5,74543.02,0.2,0.19574,0.0001,20.90673]
[1776347139797,36.5,74543.02,0.2,0.19574,0.0001,20.90673]
[1776347140123,36.5,74543.02,0.2,0.19574,0.0001,20.90673]
[1776347140698,36.5,74534.37,0.2,0.19487,0.0001,20.84809]
[1776347141449,36.5,74534.37,0.2,0.19487,0.0001,20.84809]
[1776347145403,36.5,74522.77,0.2,0.19372,0.0001,20.76949]
[1776347150783,36.5,74516.8,0.2,0.19313,0.0001,20.72957]
[1776347150820,36.5,74516.8,0.2,0.19313,0.0001,20.72957]
[1776347151359,36.5,74517.02,0.2,0.19315,0.0001,20.73102]
[1776347157231,36.5,74514.18,0.2,0.19287,0.0001,20.71164]
[1776347158208,36.5,74517.08,0.2,0.19316,0.0001,20.73127]
[1776347158236,36.5,74517.08,0.2,0.19316,0.0001,20.73127]
[1776347158425,36.5,74517.08,0.2,0.19316,0.0001,20.73127]
[1776347158581,36.5,74517.08,0.2,0.19316,0.0001,20.73127]
[1776347158583,36.5,74522.06,0.2,0.19365,0.0001,20.765]
[1776347158623,36.5,74522.06,0.2,0.19365,0.0001,20.765]
[1776347159447,36.5,74522.06,0.2,0.19365,0.0001,20.765]
[1776347159541,36.5,74522.06,0.2,0.19365,0.0001,20.765]
[1776347159788,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347159904,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347160364,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347160433,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347160553,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347160553,36.5,74530.47,0.2,0.19449,0.0001,20.82194]
[1776347160657,36.5,74537.38,0.2,0.19518,0.0001,20.86876]
[1776347160744,36.5,74537.38,0.2,0.19518,0.0001,20.86876]
[1776347161581,36.5,74537.38,0.2,0.19518,0.0001,20.86876]
[1776347161534,36.5,74554.08,0.2,0.19685,0.0001,20.98178]
[1776347161981,36.5,74554.08,0.2,0.19685,0.0001,20.98178]
[1776347161989,36.5,74554.08,0.2,0.19685,0.0001,20.98178]
[1776347162416,36.5,74554.08,0.2,0.19685,0.0001,20.98178]
[1776347163274,36.5,74551.53,0.2,0.1966,0.0001,20.96491]
[1776347163309,36.5,74551.53,0.2,0.1966,0.0001,20.96491]
[1776347165876,36.5,74543.32,0.2,0.19578,0.0001,20.90963]
[1776347166366,36.5,74543.32,0.2,0.19578,0.0001,20.90963]
[1776347166395,36.5,74543.32,0.2,0.19578,0.0001,20.90963]
[1776347166590,36.5,74540.38,0.2,0.19549,0.0001,20.88982]
[1776347166817,36.5,74540.38,0.2,0.19549,0.0001,20.88982]
[1776347167416,36.5,74528.57,0.2,0.19431,0.0001,20.8097]
[1776347168243,36.5,74528.57,0.2,0.19431,0.0001,20.8097]
[1776347168585,36.5,74528.57,0.2,0.19431,0.0001,20.8097]
[1776347174539,36.5,74521.82,0.2,0.19363,0.0001,20.76349]
[1776347176855,36.5,74522.92,0.2,0.19373,0.0001,20.77062]
[1776347176870,36.5,74522.92,0.2,0.19373,0.0001,20.77062]
[1776347177091,36.5,74522.92,0.2,0.19373,0.0001,20.77062]
[1776347180809,36.5,74515.03,0.2,0.19295,0.0001,20.71689]
[1776347185973,36.5,74506.64,0.2,0.19211,0.0001,20.65968]
[1776347190394,36.5,74507.77,0.2,0.19222,0.0001,20.66736]
[1776347190409,36.5,74507.77,0.2,0.19222,0.0001,20.66736]
[1776347190414,36.5,74507.77,0.2,0.19222,0.0001,20.66736]
[1776347190552,36.5,74507.77,0.2,0.19222,0.0001,20.66736]
[1776347190658,36.5,74506.73,0.2,0.19212,0.0001,20.6603]
[1776347190748,36.5,74506.73,0.2,0.19212,0.0001,20.6603]
[1776347190785,36.5,74506.73,0.2,0.19212,0.0001,20.6603]
[1776347191207,36.5,74489.67,0.2,0.19041,0.0001,20.54095]
[1776347192071,36.5,74489.67,0.2,0.19041,0.0001,20.54095]
[1776347192268,36.5,74489.67,0.2,0.19041,0.0001,20.54095]
[1776347192459,36.5,74489.67,0.2,0.19041,0.0001,20.54095]
[1776347192797,36.5,74487.55,0.2,0.1902,0.0001,20.52618]
[1776347193062,36.5,74487.55,0.2,0.1902,0.0001,20.52618]
[1776347193085,36.5,74487.55,0.2,0.1902,0.0001,20.52618]
[1776347194657,36.5,74484.98,0.2,0.18994,0.0001,20.50863]
[1776347195355,36.5,74484.98,0.2,0.18994,0.0001,20.50863]
[1776347195474,36.5,74484.98,0.2,0.18994,0.0001,20.50863]
[1776347197635,36.5,74489.28,0.2,0.19037,0.0001,20.5378]
[1776347198050,36.5,74486.6,0.2,0.1901,0.0001,20.51953]
[1776347198351,36.5,74486.6,0.2,0.1901,0.0001,20.51953]
[1776347198565,36.5,74486.6,0.2,0.1901,0.0001,20.51953]
[1776347198605,36.5,74486.6,0.2,0.1901,0.0001,20.51953]
[1776347198615,36.5,74486.6,0.2,0.1901,0.0001,20.51953]
[1776347198744,36.5,74486.28,0.2,0.19007,0.0001,20.51724]
[1776347198815,36.5,74486.28,0.2,0.19007,0.0001,20.51724]
[1776347199436,36.5,74499.55,0.2,0.19138,0.0001,20.60757]
[1776347200066,36.5,74499.55,0.2,0.19138,0.0001,20.60757]
[1776347201132,36.5,74504.81,0.2,0.1919,0.0001,20.64341]
[1776347201187,36.5,74504.81,0.2,0.1919,0.0001,20.64341]
[1776347201367,36.5,74504.81,0.2,0.1919,0.0001,20.64341]
[1776347201833,36.5,74508.84,0.2,0.1923,0.0001,20.67085]
[1776347206716,36.5,74501.82,0.2,0.19161,0.0001,20.6235]
[1776347208572,36.5,74509.24,0.2,0.19235,0.0001,20.67399]
[1776347209232,36.5,74510.7,0.2,0.19249,0.0001,20.68394]
[1776347210577,36.5,74507.64,0.2,0.19219,0.0001,20.66318]
[1776347211353,36.5,74508.18,0.2,0.19224,0.0001,20.66689]
[1776347211509,36.5,74508.18,0.2,0.19224,0.0001,20.66689]
[1776347211585,36.5,74508.18,0.2,0.19224,0.0001,20.66689]
[1776347212640,36.5,74515.03,0.2,0.19292,0.0001,20.71342]
[1776347214666,36.5,74519.8,0.2,0.19339,0.0001,20.74559]
[1776347220462,36.5,74518.76,0.2,0.19329,0.0001,20.7383]
[1776347220493,36.5,74518.76,0.2,0.19329,0.0001,20.7383]
[1776347220524,36.5,74518.76,0.2,0.19329,0.0001,20.7383]
[1776347220621,36.5,74521.45,0.2,0.19355,0.0001,20.75648]
[1776347221361,36.5,74521.45,0.2,0.19355,0.0001,20.75648]
[1776347221547,36.5,74521.45,0.2,0.19355,0.0001,20.75648]
[1776347221718,36.5,74524.87,0.2,0.19389,0.0001,20.7796]
[1776347221724,36.5,74524.87,0.2,0.19389,0.0001,20.7796]
[1776347221952,36.5,74524.87,0.2,0.19389,0.0001,20.7796]
[1776347222037,36.5,74524.87,0.2,0.19389,0.0001,20.7796]
[1776347222610,36.5,74524.87,0.2,0.19389,0.0001,20.7796]
[1776347222498,36.5,74519.14,0.2,0.19332,0.0001,20.74062]
[1776347223052,36.5,74519.14,0.2,0.19332,0.0001,20.74062]
[1776347223334,36.5,74519.14,0.2,0.19332,0.0001,20.74062]
[1776347223536,36.5,74519.14,0.2,0.19332,0.0001,20.74062]
[1776347224250,36.5,74519.17,0.2,0.19332,0.0001,20.74074]
[1776347224707,36.5,74519.17,0.2,0.19332,0.0001,20.74074]
[1776347224972,36.5,74518.0,0.2,0.1932,0.0001,20.73273]
[1776347225002,36.5,74518.0,0.2,0.1932,0.0001,20.73273]
[1776347225580,36.5,74518.0,0.2,0.1932,0.0001,20.73273]
[1776347225602,36.5,74495.96,0.2,0.19102,0.0001,20.58297]
[1776347225833,36.5,74495.96,0.2,0.19102,0.0001,20.58297]
[1776347226546,36.5,74495.96,0.2,0.19102,0.0001,20.58297]
[1776347226569,36.5,74495.96,0.2,0.19102,0.0001,20.58297]
[1776347226623,36.49,74487.99,0.2,0.19024,0.0001,20.52873]
[1776347226880,36.49,74487.99,0.2,0.19024,0.0001,20.52873]
[1776347226921,36.49,74487.99,0.2,0.19024,0.0001,20.52873]
[1776347227959,36.49,74479.97,0.2,0.18945,0.0001,20.47408]
[1776347233434,36.5,74476.05,0.2,0.18906,0.0001,20.44753]
[1776347233444,36.5,74476.05,0.2,0.18906,0.0001,20.44753]
[1776347233504,36.5,74477.62,0.2,0.18922,0.0001,20.45825]
[1776347234212,36.5,74477.62,0.2,0.18922,0.0001,20.45825]
[1776347234911,36.5,74480.24,0.2,0.18947,0.0001,20.47609]
[1776347234984,36.5,74480.24,0.2,0.18947,0.0001,20.47609]
[1776347236739,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347236771,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347236827,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347236861,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347236868,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347237133,36.49,74491.47,0.2,0.19058,0.0001,20.5524]
[1776347237537,36.49,74471.62,0.2,0.18863,0.0001,20.41719]
[1776347237738,36.49,74471.62,0.2,0.18863,0.0001,20.41719]
[1776347237745,36.49,74471.62,0.2,0.18863,0.0001,20.41719]
[1776347242165,36.49,74464.96,0.2,0.18798,0.0001,20.3719]
[1776347247602,36.5,74470.91,0.2,0.18856,0.0001,20.41269]
[1776347248231,36.5,74470.91,0.2,0.18856,0.0001,20.41269]
[1776347249651,36.5,74473.51,0.2,0.18882,0.0001,20.43048]
[1776347249684,36.5,74478.51,0.2,0.18931,0.0001,20.46459]
[1776347250913,36.5,74482.32,0.2,0.18968,0.0001,20.49053]
[1776347251117,36.5,74482.32,0.2,0.18968,0.0001,20.49053]
[1776347251673,36.5,74482.32,0.2,0.18968,0.0001,20.49053]
[1776347252644,36.5,74486.65,0.2,0.19009,0.0001,20.51661]
[1776347253084,36.5,74486.65,0.2,0.19009,0.0001,20.51661]
[1776347253268,36.5,74486.65,0.2,0.19009,0.0001,20.51661]
[1776347253274,36.5,74486.65,0.2,0.19009,0.0001,20.51661]
[1776347253334,36.5,74486.65,0.2,0.19009,0.0001,20.51661]
[1776347253651,36.5,74481.96,0.2,0.18962,0.0001,20.48463]
[1776347258686,36.5,74474.81,0.2,0.18892,0.0001,20.4361]
[1776347261229,36.5,74481.66,0.2,0.1896,0.0001,20.48278]
[1776347263158,36.5,74480.24,0.2,0.18946,0.0001,20.4731]
[1776347263271,36.5,74480.24,0.2,0.18946,0.0001,20.4731]
[1776347263376,36.5,74480.24,0.2,0.18946,0.0001,20.4731]
[1776347264483,36.5,74474.44,0.2,0.18889,0.0001,20.43363]
[1776347264728,36.5,74461.68,0.2,0.18764,0.0001,20.34677]
[1776347264799,36.5,74461.68,0.2,0.18764,0.0001,20.34677]
[1776347264867,36.5,74461.68,0.2,0.18764,0.0001,20.34677]
[1776347264917,36.5,74461.68,0.2,0.18764,0.0001,20.34677]
[1776347265692,36.5,74461.68,0.2,0.18764,0.0001,20.34677]
[1776347265771,36.5,74461.68,0.2,0.18764,0.0001,20.34686]
[1776347265835,36.5,74461.68,0.2,0.18764,0.0001,20.34686]
[1776347266002,36.5,74461.68,0.2,0.18764,0.0001,20.34686]
[1776347266518,36.5,74454.53,0.2,0.18695,0.0001,20.29822]
[1776347268055,36.5,74444.23,0.2,0.18597,0.0001,20.22995]
[1776347272075,36.5,74444.46,0.2,0.18601,0.0001,20.23209]
[1776347275912,36.5,74438.93,0.2,0.18548,0.0001,20.1951]
[1776347276164,36.5,74438.93,0.2,0.18548,0.0001,20.1951]
[1776347276809,36.5,74441.82,0.2,0.18576,0.0001,20.21503]
[1776347276973,36.5,74441.82,0.2,0.18576,0.0001,20.21503]
[1776347277345,36.5,74441.82,0.2,0.18576,0.0001,20.21503]
[1776347277362,36.5,74441.82,0.2,0.18576,0.0001,20.21503]
[1776347277722,36.5,74441.82,0.2,0.18576,0.0001,20.21503]
[1776347277591,36.51,74443.64,0.2,0.18594,0.0001,20.22779]
[1776347277933,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347278827,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347278873,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347279137,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347279153,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347279200,36.51,74460.23,0.2,0.18756,0.0001,20.3409]
[1776347280097,36.51,74464.62,0.2,0.18799,0.0001,20.37095]
[1776347281271,36.51,74470.58,0.2,0.18858,0.0001,20.41165]
[1776347281414,36.51,74470.58,0.2,0.18858,0.0001,20.41165]
[1776347283505,36.51,74472.29,0.2,0.18874,0.0001,20.42337]
[1776347283799,36.51,74471.97,0.2,0.18871,0.0001,20.42126]
[1776347283814,36.51,74471.97,0.2,0.18871,0.0001,20.42126]
[1776347284112,36.51,74471.97,0.2,0.18871,0.0001,20.42126]
[1776347284731,36.51,74471.97,0.2,0.18871,0.0001,20.42126]
[1776347284650,36.51,74463.6,0.2,0.1879,0.0001,20.36438]
[1776347285304,36.51,74463.6,0.2,0.1879,0.0001,20.36438]
[1776347285366,36.51,74459.6,0.2,0.18751,0.0001,20.33712]
[1776347287746,36.51,74457.26,0.2,0.18728,0.0001,20.32116]
[1776347288054,36.51,74461.1,0.2,0.18765,0.0001,20.3475]
[1776347288548,36.51,74462.52,0.2,0.1878,0.0001,20.35743]
[1776347291746,36.51,74458.76,0.2,0.18743,0.0001,20.33195]
[1776347292017,36.51,74453.63,0.2,0.18693,0.0001,20.29715]
[1776347292434,36.51,74453.63,0.2,0.18693,0.0001,20.29715]
[1776347292447,36.51,74453.63,0.2,0.18693,0.0001,20.29715]
[1776347292831,36.51,74451.77,0.2,0.18676,0.0001,20.28488]
[1776347293972,36.51,74457.95,0.2,0.18736,0.0001,20.327]
[1776347294201,36.51,74457.95,0.2,0.18736,0.0001,20.327]
[1776347294288,36.51,74457.95,0.2,0.18736,0.0001,20.327]
[1776347295301,36.51,74467.83,0.2,0.18833,0.0001,20.39452]
[1776347295996,36.51,74470.16,0.2,0.18856,0.0001,20.41043]
[1776347296772,36.51,74470.16,0.2,0.18856,0.0001,20.41043]
[1776347296835,36.51,74470.82,0.2,0.18862,0.0001,20.41492]
[1776347299896,36.51,74470.22,0.2,0.18857,0.0001,20.41093]
[1776347303084,36.51,74471.32,0.2,0.18868,0.0001,20.41859]
[1776347303173,36.51,74471.32,0.2,0.18868,0.0001,20.41859]
[1776347304137,36.51,74470.03,0.2,0.18855,0.0001,20.40985]
[1776347308259,36.51,74470.13,0.2,0.18856,0.0001,20.41081]
[1776347308328,36.51,74470.13,0.2,0.18856,0.0001,20.41081]
[1776347308665,36.51,74470.13,0.2,0.18856,0.0001,20.41081]
[1776347308800,36.51,74465.24,0.2,0.18809,0.0001,20.3777]
[1776347309274,36.51,74465.24,0.2,0.18809,0.0001,20.3777]
[1776347309284,36.51,74465.24,0.2,0.18809,0.0001,20.3777]
[1776347309768,36.51,74465.24,0.2,0.18809,0.0001,20.3777]
[1776347309523,36.51,74451.45,0.2,0.18675,0.0001,20.28398]
[1776347310397,36.51,74451.45,0.2,0.18675,0.0001,20.28398]
[1776347311965,36.51,74450.53,0.2,0.18664,0.0001,20.27442]
[1776347312579,36.51,74450.53,0.2,0.18664,0.0001,20.27442]
[1776347312674,36.51,74452.47,0.2,0.18683,0.0001,20.28782]
[1776347318559,36.51,74453.01,0.2,0.18689,0.0001,20.292]
[1776347318767,36.51,74453.01,0.2,0.18689,0.0001,20.292]
[1776347318899,36.51,74452.71,0.2,0.18686,0.0001,20.2902]
[1776347318953,36.51,74452.71,0.2,0.18686,0.0001,20.2902]
[1776347319824,36.51,74451.43,0.2,0.18674,0.0001,20.28161]
[1776347320578,36.51,74451.43,0.2,0.18674,0.0001,20.28161]
[1776347322753,36.51,74454.93,0.2,0.18708,0.0001,20.30557]
[1776347322837,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347322843,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347323014,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347323071,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347323184,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347323298,36.51,74456.67,0.2,0.18726,0.0001,20.31761]
[1776347325320,36.51,74469.26,0.2,0.18849,0.0001,20.40337]
[1776347326205,36.51,74470.88,0.2,0.18864,0.0001,20.41436]
[1776347328517,36.51,74472.3,0.2,0.18878,0.0001,20.42402]
[1776347328618,36.51,74472.3,0.2,0.18878,0.0001,20.42402]
[1776347328713,36.51,74475.9,0.2,0.18914,0.0001,20.44857]
[1776347329168,36.51,74475.9,0.2,0.18914,0.0001,20.44857]
[1776347329282,36.51,74475.9,0.2,0.18914,0.0001,20.44857]
[1776347329852,36.51,74484.09,0.2,0.18994,0.0001,20.5043]
[1776347330649,36.51,74488.67,0.2,0.19039,0.0001,20.53547]
[1776347333706,36.51,74486.5,0.2,0.19018,0.0001,20.52075]
[1776347333797,36.52,74486.48,0.2,0.19018,0.0001,20.52071]
[1776347334903,36.52,74487.57,0.2,0.19029,0.0001,20.52812]
[1776347336190,36.51,74489.78,0.2,0.1905,0.0001,20.54306]
[1776347337565,36.51,74491.91,0.2,0.19071,0.0001,20.55744]
[1776347337609,36.51,74491.91,0.2,0.19071,0.0001,20.55744]
[1776347337625,36.51,74490.71,0.2,0.19059,0.0001,20.54904]
[1776347338039,36.51,74490.71,0.2,0.19059,0.0001,20.54904]
[1776347339601,36.51,74482.52,0.2,0.18978,0.0001,20.49335]
[1776347345136,36.51,74483.75,0.2,0.1899,0.0001,20.50137]
[1776347346016,36.51,74484.35,0.2,0.18996,0.0001,20.50539]
[1776347346053,36.51,74484.35,0.2,0.18996,0.0001,20.50539]
[1776347348021,36.51,74479.41,0.2,0.18947,0.0001,20.47166]
[1776347350370,36.51,74479.82,0.2,0.18951,0.0001,20.47438]
[1776347352201,36.51,74480.47,0.2,0.18957,0.0001,20.47878]
[1776347355276,36.51,74482.23,0.2,0.18974,0.0001,20.49064]
[1776347356501,36.51,74479.96,0.2,0.18952,0.0001,20.47515]
[1776347356538,36.51,74479.96,0.2,0.18952,0.0001,20.47515]
[1776347356721,36.51,74479.96,0.2,0.18952,0.0001,20.47515]
[1776347357070,36.51,74476.62,0.2,0.18919,0.0001,20.45235]
[1776347357268,36.51,74476.62,0.2,0.18919,0.0001,20.45235]
[1776347357675,36.51,74461.14,0.2,0.18767,0.0001,20.34697]
[1776347358997,36.51,74455.83,0.2,0.18716,0.0001,20.31095]
[1776347359199,36.51,74455.83,0.2,0.18716,0.0001,20.31095]
[1776347359482,36.51,74455.83,0.2,0.18716,0.0001,20.31095]
[1776347361613,36.51,74466.57,0.2,0.18821,0.0001,20.38432]
[1776347361619,36.51,74466.57,0.2,0.18821,0.0001,20.38432]
[1776347361810,36.51,74466.57,0.2,0.18821,0.0001,20.38432]
[1776347362796,36.51,74467.12,0.2,0.18827,0.0001,20.38834]
[1776347363436,36.51,74461.11,0.2,0.18768,0.0001,20.3475]
[1776347364133,36.51,74458.54,0.2,0.18743,0.0001,20.33015]
[1776347366676,36.51,74456.67,0.2,0.18725,0.0001,20.31759]
[1776347366702,36.51,74456.67,0.2,0.18725,0.0001,20.31759]
[1776347367218,36.52,74456.3,0.2,0.18722,0.0001,20.31546]
[1776347367725,36.52,74456.3,0.2,0.18722,0.0001,20.31546]
[1776347367908,36.52,74456.98,0.2,0.18729,0.0001,20.32029]
[1776347367961,36.52,74456.98,0.2,0.18729,0.0001,20.32029]
[1776347368013,36.52,74456.98,0.2,0.18729,0.0001,20.32029]
[1776347368245,36.52,74456.98,0.2,0.18729,0.0001,20.32029]
[1776347368480,36.52,74469.34,0.2,0.1885,0.0001,20.40446]
[1776347369346,36.52,74469.34,0.2,0.1885,0.0001,20.40446]
[1776347369506,36.52,74469.34,0.2,0.1885,0.0001,20.40446]
[1776347370307,36.52,74472.69,0.2,0.18883,0.0001,20.42754]
[1776347371147,36.52,74473.82,0.2,0.18894,0.0001,20.43527]
[1776347371645,36.52,74473.82,0.2,0.18894,0.0001,20.43527]
[1776347372097,36.52,74474.04,0.2,0.18894,0.0001,20.43339]
[1776347372783,36.52,74474.04,0.2,0.18894,0.0001,20.43339]
[1776347374928,36.52,74482.5,0.2,0.18978,0.0001,20.491]
[1776347375548,36.52,74482.5,0.2,0.18978,0.0001,20.491]
[1776347377868,36.52,74484.47,0.2,0.18997,0.0001,20.50435]
[1776347378551,36.52,74485.17,0.2,0.19004,0.0001,20.50903]
[1776347383586,36.52,74485.09,0.2,0.19002,0.0001,20.50819]
[1776347388621,36.52,74493.47,0.2,0.19085,0.0001,20.56507]
[1776347390769,36.52,74490.49,0.2,0.19055,0.0001,20.54484]
[1776347393777,36.52,74496.05,0.2,0.1911,0.0001,20.58272]
[1776347393803,36.52,74501.14,0.2,0.19161,0.0001,20.61728]
[1776347393968,36.52,74501.14,0.2,0.19161,0.0001,20.61728]
[1776347394009,36.52,74501.14,0.2,0.19161,0.0001,20.61728]
[1776347394117,36.52,74501.14,0.2,0.19161,0.0001,20.61728]
[1776347394932,36.52,74510.97,0.2,0.19258,0.0001,20.68407]
[1776347394939,36.52,74510.97,0.2,0.19258,0.0001,20.68407]
[1776347395040,36.52,74510.97,0.2,0.19258,0.0001,20.68407]
[1776347395669,36.52,74503.39,0.2,0.19183,0.0001,20.63248]
[1776347396075,36.52,74503.39,0.2,0.19183,0.0001,20.63248]
[1776347400650,36.51,74502.69,0.2,0.19175,0.0001,20.62736]
[1776347400724,36.51,74502.69,0.2,0.19175,0.0001,20.62736]
[1776347400881,36.51,74502.69,0.2,0.19175,0.0001,20.62736]
[1776347401626,36.51,74497.1,0.2,0.1912,0.0001,20.58932]
[1776347402398,36.51,74487.62,0.2,0.19026,0.0001,20.52484]
[1776347402419,36.51,74487.62,0.2,0.19026,0.0001,20.52484]
[1776347402501,36.51,74487.62,0.2,0.19026,0.0001,20.52484]
[1776347402910,36.51,74487.62,0.2,0.19026,0.0001,20.52484]
[1776347402836,36.51,74475.17,0.2,0.18904,0.0001,20.44016]
[1776347403284,36.51,74475.17,0.2,0.18904,0.0001,20.44016]
[1776347403405,36.51,74475.17,0.2,0.18904,0.0001,20.44016]
[1776347405836,36.51,74458.24,0.2,0.18738,0.0001,20.32485]
[1776347410825,36.52,74460.08,0.2,0.18757,0.0001,20.33781]
[1776347414926,36.52,74455.8,0.2,0.18716,0.0001,20.30927]
[1776347417454,36.52,74456.06,0.2,0.18719,0.0001,20.31128]
[1776347418722,36.52,74456.44,0.2,0.18723,0.0001,20.31399]
[1776347418852,36.52,74456.44,0.2,0.18723,0.0001,20.31399]
[1776347419519,36.52,74456.1,0.2,0.1872,0.0001,20.31178]
[1776347419852,36.52,74454.71,0.2,0.18706,0.0001,20.30238]
[1776347419921,36.52,74454.71,0.2,0.18706,0.0001,20.30238]
[1776347420488,36.52,74454.71,0.2,0.18706,0.0001,20.30238]
[1776347420546,36.52,74454.71,0.2,0.18706,0.0001,20.30238]
[1776347420788,36.52,74454.71,0.2,0.18706,0.0001,20.30238]
[1776347420891,36.52,74441.45,0.2,0.18577,0.0001,20.21199]
[1776347421742,36.52,74441.45,0.2,0.18577,0.0001,20.21199]
[1776347423152,36.52,74432.85,0.2,0.18494,0.0001,20.15346]
[1776347423395,36.52,74432.85,0.2,0.18494,0.0001,20.15346]
[1776347423513,36.52,74432.85,0.2,0.18494,0.0001,20.15346]
[1776347423838,36.52,74432.85,0.2,0.18494,0.0001,20.15346]
[1776347424222,36.52,74424.59,0.2,0.18415,0.0001,20.09735]
[1776347424897,36.52,74412.55,0.2,0.18299,0.0001,20.01535]
[1776347425467,36.52,74412.55,0.2,0.18299,0.0001,20.01535]
[1776347425904,36.52,74412.62,0.2,0.183,0.0001,20.01617]
[1776347429296,36.52,74407.55,0.2,0.18253,0.0001,19.98262]
[1776347429338,36.52,74407.55,0.2,0.18253,0.0001,19.98262]
[1776347429588,36.52,74407.55,0.2,0.18253,0.0001,19.98262]
[1776347429903,36.52,74407.55,0.2,0.18253,0.0001,19.98262]
[1776347432266,36.52,74407.21,0.2,0.18249,0.0001,19.97769]
[1776347436359,36.53,74415.36,0.2,0.18329,0.0001,20.03479]
[1776347436450,36.53,74415.36,0.2,0.18329,0.0001,20.03479]
[1776347436776,36.53,74415.36,0.2,0.18329,0.0001,20.03479]
[1776347436876,36.53,74415.36,0.2,0.18329,0.0001,20.03479]
[1776347436889,36.53,74409.58,0.2,0.18274,0.0001,19.99562]
[1776347438253,36.53,74396.95,0.2,0.18153,0.0001,19.90926]
[1776347439759,36.53,74396.95,0.2,0.18153,0.0001,19.90926]
[1776347439780,36.53,74396.95,0.2,0.18153,0.0001,19.90926]
[1776347441505,36.53,74387.4,0.2,0.18062,0.0001,19.84393]
[1776347444899,36.53,74391.51,0.2,0.18101,0.0001,19.87209]
[1776347446096,36.53,74385.07,0.2,0.1804,0.0001,19.82806]
[1776347447466,36.53,74381.15,0.2,0.18002,0.0001,19.80129]
[1776347449381,36.53,74373.86,0.2,0.17933,9e-05,19.7516]
[1776347449399,36.53,74373.86,0.2,0.17933,9e-05,19.7516]
[1776347449913,36.53,74373.86,0.2,0.17933,9e-05,19.7516]
[1776347450024,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450061,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450114,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450194,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450409,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450421,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347450708,36.53,74373.69,0.2,0.17932,9e-05,19.75072]
[1776347451042,36.53,74363.67,0.2,0.17837,9e-05,19.68213]
[1776347451359,36.53,74363.67,0.2,0.17837,9e-05,19.68213]
[1776347452002,36.53,74367.4,0.2,0.17873,9e-05,19.70789]
[1776347452442,36.53,74367.4,0.2,0.17873,9e-05,19.70789]
[1776347455039,36.53,74363.4,0.2,0.17836,9e-05,19.68104]
[1776347455132,36.53,74363.4,0.2,0.17836,9e-05,19.68104]
[1776347455675,36.53,74362.22,0.2,0.17825,9e-05,19.67317]
[1776347456039,36.53,74362.22,0.2,0.17825,9e-05,19.67317]
[1776347456198,36.53,74362.22,0.2,0.17825,9e-05,19.67317]
[1776347456576,36.53,74352.27,0.2,0.17731,9e-05,19.60507]
[1776347457409,36.53,74352.27,0.2,0.17731,9e-05,19.60507]
[1776347457427,36.53,74352.27,0.2,0.17731,9e-05,19.60507]
[1776347460490,36.53,74352.73,0.2,0.17735,9e-05,19.60814]
[1776347460490,36.53,74352.73,0.2,0.17735,9e-05,19.60814]
[1776347460536,36.53,74352.73,0.2,0.17735,9e-05,19.60814]
[1776347460973,36.53,74352.73,0.2,0.17735,9e-05,19.60814]
[1776347460545,36.53,74353.14,0.2,0.17739,9e-05,19.61089]
[1776347461782,36.53,74353.14,0.2,0.17739,9e-05,19.61089]
[1776347461847,36.53,74353.14,0.2,0.17739,9e-05,19.61089]
[1776347462497,36.53,74362.37,0.2,0.17826,9e-05,19.6741]
[1776347465515,36.53,74360.56,0.2,0.17809,9e-05,19.66204]
[1776347468386,36.53,74368.26,0.2,0.17883,9e-05,19.71516]
[1776347468564,36.53,74368.26,0.2,0.17883,9e-05,19.71516]
[1776347468574,36.53,74368.26,0.2,0.17883,9e-05,19.71516]
[1776347468982,36.53,74368.26,0.2,0.17883,9e-05,19.71516]
[1776347468987,36.53,74368.26,0.2,0.17883,9e-05,19.71516]
[1776347468996,36.53,74359.22,0.2,0.17798,9e-05,19.65341]
[1776347469113,36.53,74359.22,0.2,0.17798,9e-05,19.65341]
[1776347469336,36.53,74359.22,0.2,0.17798,9e-05,19.65341]
[1776347469805,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470278,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470288,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470326,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470689,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470993,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347471010,36.53,74355.6,0.2,0.17763,9e-05,19.62855]
[1776347470841,36.53,74348.43,0.2,0.17695,9e-05,19.57921]
[1776347471037,36.53,74348.43,0.2,0.17695,9e-05,19.57921]
[1776347472419,36.53,74344.48,0.2,0.17658,9e-05,19.55196]
[1776347472560,36.53,74344.48,0.2,0.17658,9e-05,19.55196]
[1776347472842,36.53,74344.48,0.2,0.17658,9e-05,19.55196]
[1776347472853,36.53,74341.63,0.2,0.17631,9e-05,19.53243]
[1776347474155,36.53,74345.22,0.2,0.17665,9e-05,19.55706]
[1776347474972,36.53,74345.22,0.2,0.17665,9e-05,19.55706]
[1776347476632,36.53,74341.49,0.2,0.1763,9e-05,19.53148]
[1776347477206,36.53,74339.23,0.2,0.17609,9e-05,19.51604]
[1776347480645,36.53,74341.05,0.2,0.17626,9e-05,19.52875]
[1776347483295,36.53,74336.0,0.2,0.17579,9e-05,19.49433]
[1776347488712,36.53,74330.6,0.2,0.17529,9e-05,19.45792]
[1776347488744,36.53,74327.73,0.2,0.17502,9e-05,19.43825]
[1776347489765,36.53,74327.73,0.2,0.17502,9e-05,19.43825]
[1776347489881,36.53,74327.73,0.2,0.17502,9e-05,19.43825]
[1776347489981,36.53,74325.58,0.2,0.17482,9e-05,19.42372]
[1776347495122,36.54,74325.99,0.2,0.17485,9e-05,19.42391]
[1776347495405,36.54,74325.99,0.2,0.17485,9e-05,19.42391]
[1776347498366,36.54,74325.76,0.2,0.17484,9e-05,19.42293]
[1776347499955,36.54,74327.99,0.2,0.17505,9e-05,19.43842]
[1776347505503,36.54,74334.49,0.2,0.17567,9e-05,19.48366]
[1776347507914,36.54,74326.29,0.2,0.1749,9e-05,19.4277]
[1776347508566,36.54,74325.48,0.2,0.17483,9e-05,19.42252]
[1776347508857,36.54,74325.48,0.2,0.17483,9e-05,19.42252]
[1776347509035,36.54,74325.48,0.2,0.17483,9e-05,19.42252]
[1776347509291,36.54,74320.4,0.2,0.17436,9e-05,19.38769]
[1776347509442,36.54,74320.4,0.2,0.17436,9e-05,19.38769]
[1776347509448,36.54,74320.4,0.2,0.17436,9e-05,19.38769]
[1776347509573,36.54,74307.91,0.2,0.1732,9e-05,19.30227]
[1776347510644,36.54,74307.91,0.2,0.1732,9e-05,19.30227]
[1776347510784,36.54,74304.18,0.2,0.17285,9e-05,19.27665]
[1776347511891,36.54,74304.18,0.2,0.17285,9e-05,19.27665]
[1776347511898,36.54,74304.18,0.2,0.17285,9e-05,19.27665]
[1776347512042,36.54,74304.18,0.2,0.17285,9e-05,19.27665]
[1776347511997,36.54,74303.2,0.2,0.17276,9e-05,19.27032]
[1776347512935,36.54,74303.2,0.2,0.17276,9e-05,19.27032]
[1776347512983,36.54,74302.84,0.2,0.17273,9e-05,19.26804]
[1776347516677,36.54,74302.76,0.2,0.17273,9e-05,19.26807]
[1776347517002,36.54,74302.76,0.2,0.17273,9e-05,19.26807]
[1776347517038,36.54,74303.85,0.2,0.17284,9e-05,19.27572]
[1776347518850,36.54,74310.74,0.2,0.17348,9e-05,19.32328]
[1776347521248,36.55,74316.3,0.2,0.17401,9e-05,19.36228]
[1776347521329,36.55,74316.3,0.2,0.17401,9e-05,19.36228]
[1776347521541,36.55,74316.3,0.2,0.17401,9e-05,19.36228]
[1776347522208,36.55,74317.86,0.2,0.17416,9e-05,19.37323]
[1776347522237,36.55,74317.86,0.2,0.17416,9e-05,19.37323]
[1776347522243,36.55,74317.86,0.2,0.17416,9e-05,19.37323]
[1776347523295,36.55,74322.15,0.2,0.17457,9e-05,19.40287]
[1776347523945,36.55,74322.15,0.2,0.17457,9e-05,19.40287]
[1776347524478,36.55,74325.76,0.2,0.17491,9e-05,19.42781]
[1776347524620,36.55,74325.76,0.2,0.17491,9e-05,19.42781]
[1776347524844,36.55,74334.19,0.2,0.1757,9e-05,19.48558]
[1776347525869,36.55,74334.19,0.2,0.1757,9e-05,19.48558]
[1776347525970,36.55,74336.97,0.2,0.17597,9e-05,19.50524]
[1776347526227,36.55,74336.97,0.2,0.17597,9e-05,19.50524]
[1776347526311,36.55,74336.97,0.2,0.17597,9e-05,19.50524]
[1776347526387,36.55,74336.97,0.2,0.17597,9e-05,19.50524]
[1776347526890,36.55,74328.33,0.2,0.17516,9e-05,19.44604]
[1776347527110,36.55,74328.33,0.2,0.17516,9e-05,19.44604]
[1776347527306,36.55,74328.33,0.2,0.17516,9e-05,19.44604]
[1776347527312,36.55,74328.33,0.2,0.17516,9e-05,19.44604]
[1776347527707,36.55,74313.56,0.2,0.17378,9e-05,19.34476]
[1776347528468,36.55,74313.56,0.2,0.17378,9e-05,19.34476]
[1776347528833,36.55,74313.56,0.2,0.17378,9e-05,19.34476]
[1776347528936,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347529283,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347529362,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347529561,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347529707,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347530035,36.55,74306.68,0.2,0.17314,9e-05,19.2976]
[1776347530076,36.55,74288.78,0.2,0.17148,9e-05,19.17482]
[1776347530506,36.55,74288.78,0.2,0.17148,9e-05,19.17482]
[1776347530748,36.55,74288.78,0.2,0.17148,9e-05,19.17482]
[1776347531000,36.55,74288.78,0.2,0.17148,9e-05,19.17482]
[1776347531170,36.55,74269.63,0.2,0.16971,9e-05,19.04336]
[1776347531362,36.55,74269.63,0.2,0.16971,9e-05,19.04336]
[1776347531747,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347532228,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347532265,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347532786,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347532935,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347533175,36.55,74243.03,0.2,0.16728,9e-05,18.86083]
[1776347533285,36.55,74186.32,0.2,0.16217,9e-05,18.47158]
[1776347533570,36.55,74186.32,0.2,0.16217,9e-05,18.47158]
[1776347533637,36.55,74186.32,0.2,0.16217,9e-05,18.47158]
[1776347534059,36.55,74186.32,0.2,0.16217,9e-05,18.47158]
[1776347533817,36.55,74159.08,0.2,0.15976,9e-05,18.28451]
[1776347534392,36.55,74159.08,0.2,0.15976,9e-05,18.28451]
[1776347534573,36.55,74159.08,0.2,0.15976,9e-05,18.28451]
[1776347534946,36.55,74159.08,0.2,0.15976,9e-05,18.28451]
[1776347535295,36.56,74165.38,0.2,0.16038,9e-05,18.3327]
[1776347535588,36.56,74165.38,0.2,0.16038,9e-05,18.3327]
[1776347536041,36.56,74165.38,0.2,0.16038,9e-05,18.3327]
[1776347536124,36.56,74170.35,0.2,0.16082,9e-05,18.36683]
[1776347536338,36.56,74170.35,0.2,0.16082,9e-05,18.36683]
[1776347536429,36.56,74170.35,0.2,0.16082,9e-05,18.36683]
[1776347536513,36.56,74170.35,0.2,0.16082,9e-05,18.36683]
[1776347536917,36.56,74170.35,0.2,0.16082,9e-05,18.36683]
[1776347536985,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347537548,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347537625,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347537858,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347537988,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347538112,36.56,74180.77,0.2,0.16175,9e-05,18.43895]
[1776347538062,36.56,74154.09,0.2,0.15939,9e-05,18.25607]
[1776347538408,36.56,74154.09,0.2,0.15939,9e-05,18.25607]
[1776347538617,36.56,74154.09,0.2,0.15939,9e-05,18.25607]
[1776347539026,36.56,74154.09,0.2,0.15939,9e-05,18.25607]
[1776347539108,36.56,74130.07,0.2,0.15729,9e-05,18.09151]
[1776347539667,36.56,74130.07,0.2,0.15729,9e-05,18.09151]
[1776347539678,36.56,74130.07,0.2,0.15729,9e-05,18.09151]
[1776347539852,36.56,74130.07,0.2,0.15729,9e-05,18.09151]
[1776347540053,36.56,74130.07,0.2,0.15729,9e-05,18.09151]
[1776347540118,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540288,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540408,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540497,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540625,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540737,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540895,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540949,36.56,74107.13,0.2,0.15529,9e-05,17.93444]
[1776347540998,36.57,74096.02,0.2,0.15439,9e-05,17.86301]
[1776347541658,36.57,74096.02,0.2,0.15439,9e-05,17.86301]
[1776347541793,36.57,74096.02,0.2,0.15439,9e-05,17.86301]
[1776347542099,36.57,74096.02,0.2,0.15439,9e-05,17.86301]
[1776347541924,36.58,74072.12,0.2,0.15238,9e-05,17.7031]
[1776347542319,36.58,74072.12,0.2,0.15238,9e-05,17.7031]
[1776347542357,36.58,74072.12,0.2,0.15238,9e-05,17.7031]
[1776347542445,36.58,74072.12,0.2,0.15238,9e-05,17.7031]
[1776347543317,36.58,74062.26,0.2,0.15159,9e-05,17.63922]
[1776347543956,36.6,74075.31,0.2,0.15279,9e-05,17.73535]
[1776347544704,36.6,74075.31,0.2,0.15279,9e-05,17.73535]
[1776347544919,36.6,74075.31,0.2,0.15279,9e-05,17.73535]
[1776347545072,36.6,74075.31,0.2,0.15279,9e-05,17.73535]
[1776347545122,36.61,74101.99,0.2,0.15516,9e-05,17.92341]
[1776347545298,36.61,74101.99,0.2,0.15516,9e-05,17.92341]
[1776347545967,36.61,74099.42,0.2,0.15494,9e-05,17.9061]
[1776347546674,36.61,74099.42,0.2,0.15494,9e-05,17.9061]
[1776347547375,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347547440,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347547722,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347547774,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347547951,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347548074,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347548170,36.61,74090.75,0.2,0.15423,9e-05,17.84982]
[1776347548160,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548467,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548478,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548551,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548729,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548867,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548951,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548954,36.62,74065.72,0.2,0.15213,9e-05,17.68234]
[1776347548989,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347549553,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347549632,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347549678,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347550103,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347550192,36.62,74046.14,0.2,0.15048,8e-05,17.54991]
[1776347550013,36.62,74036.37,0.2,0.14965,8e-05,17.48313]
[1776347550386,36.62,74036.37,0.2,0.14965,8e-05,17.48313]
[1776347550399,36.62,74036.37,0.2,0.14965,8e-05,17.48313]
[1776347551023,36.64,74049.55,0.2,0.15085,9e-05,17.57777]
[1776347551410,36.64,74049.55,0.2,0.15085,9e-05,17.57777]
[1776347551906,36.64,74049.55,0.2,0.15085,9e-05,17.57777]
[1776347552102,36.64,74049.55,0.2,0.15085,9e-05,17.57777]
[1776347552035,36.65,74065.12,0.2,0.15225,9e-05,17.6896]
[1776347552319,36.65,74065.12,0.2,0.15225,9e-05,17.6896]
[1776347552420,36.65,74065.12,0.2,0.15225,9e-05,17.6896]
[1776347552765,36.65,74065.12,0.2,0.15225,9e-05,17.6896]
[1776347553042,36.66,74067.13,0.2,0.1525,9e-05,17.70938]
[1776347553377,36.66,74067.13,0.2,0.1525,9e-05,17.70938]
[1776347553587,36.66,74067.13,0.2,0.1525,9e-05,17.70938]
[1776347553921,36.66,74067.13,0.2,0.1525,9e-05,17.70938]
[1776347554173,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347554609,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347554758,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347554909,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347555019,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347555198,36.67,74050.95,0.2,0.15119,9e-05,17.60459]
[1776347555116,36.68,74047.2,0.2,0.15093,8e-05,17.58363]
[1776347555274,36.68,74047.2,0.2,0.15093,8e-05,17.58363]
[1776347556061,36.68,74047.2,0.2,0.15093,8e-05,17.58363]
[1776347556069,36.69,74049.19,0.2,0.1512,9e-05,17.60448]
[1776347556405,36.69,74049.19,0.2,0.1512,9e-05,17.60448]
[1776347556467,36.69,74049.19,0.2,0.1512,9e-05,17.60448]
[1776347557049,36.69,74049.19,0.2,0.1512,9e-05,17.60448]
[1776347557076,36.7,74048.51,0.2,0.15118,9e-05,17.60261]
[1776347557375,36.7,74048.51,0.2,0.15118,9e-05,17.60261]
[1776347558509,36.7,74044.42,0.2,0.15083,8e-05,17.5752]
[1776347558528,36.7,74044.42,0.2,0.15083,8e-05,17.5752]
[1776347558534,36.7,74044.42,0.2,0.15083,8e-05,17.5752]
[1776347558566,36.7,74044.42,0.2,0.15083,8e-05,17.5752]
[1776347559166,36.7,74032.07,0.2,0.1498,8e-05,17.49149]
[1776347561230,36.72,74027.76,0.2,0.14953,8e-05,17.47005]
[1776347561405,36.72,74027.76,0.2,0.14953,8e-05,17.47005]
[1776347561693,36.72,74027.76,0.2,0.14953,8e-05,17.47005]
[1776347562126,36.72,74027.76,0.2,0.14953,8e-05,17.47005]
[1776347562218,36.73,74029.36,0.2,0.14973,8e-05,17.48541]
[1776347562555,36.73,74029.36,0.2,0.14973,8e-05,17.48541]
[1776347562563,36.73,74029.36,0.2,0.14973,8e-05,17.48541]
[1776347563218,36.73,74034.01,0.2,0.15012,8e-05,17.51754]
[1776347564605,36.73,74030.53,0.2,0.14983,8e-05,17.4942]
[1776347564652,36.73,74030.53,0.2,0.14983,8e-05,17.4942]
[1776347566179,36.73,74011.31,0.2,0.14823,8e-05,17.36407]
[1776347567641,36.74,74006.67,0.2,0.14791,8e-05,17.33784]
[1776347567930,36.74,74006.67,0.2,0.14791,8e-05,17.33784]
[1776347568162,36.75,74005.11,0.2,0.14785,8e-05,17.3329]
[1776347568488,36.75,74005.11,0.2,0.14785,8e-05,17.3329]
[1776347568881,36.75,74005.11,0.2,0.14785,8e-05,17.3329]
[1776347568927,36.75,74005.11,0.2,0.14785,8e-05,17.3329]
[1776347569237,36.75,74005.11,0.2,0.14785,8e-05,17.3329]
[1776347569185,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347569717,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347570078,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347570116,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347570579,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347570809,36.76,73984.63,0.2,0.14619,8e-05,17.19761]
[1776347570933,36.76,73954.74,0.2,0.14372,8e-05,16.99459]
[1776347571962,36.76,73954.74,0.2,0.14372,8e-05,16.99459]
[1776347572166,36.78,73940.11,0.2,0.14267,8e-05,16.90704]
[1776347572654,36.78,73940.11,0.2,0.14267,8e-05,16.90704]
[1776347573104,36.78,73940.11,0.2,0.14267,8e-05,16.90704]
[1776347573127,36.79,73942.1,0.2,0.14292,8e-05,16.92777]
[1776347573231,36.79,73942.1,0.2,0.14292,8e-05,16.92777]
[1776347574017,36.79,73942.1,0.2,0.14292,8e-05,16.92777]
[1776347574041,36.8,73937.44,0.2,0.1426,8e-05,16.90072]
[1776347576479,36.82,73942.01,0.2,0.14308,8e-05,16.94074]
[1776347576540,36.82,73935.24,0.2,0.14258,8e-05,16.89914]
[1776347579567,36.86,73919.07,0.2,0.1415,8e-05,16.80811]
[1776347581413,36.87,73912.59,0.2,0.14106,8e-05,16.77121]
[1776347581918,36.87,73912.59,0.2,0.14106,8e-05,16.77121]
[1776347582733,36.88,73916.09,0.2,0.14143,8e-05,16.80222]
[1776347582881,36.88,73916.09,0.2,0.14143,8e-05,16.80222]
[1776347583576,36.89,73924.08,0.2,0.14215,8e-05,16.86182]
[1776347583981,36.89,73924.08,0.2,0.14215,8e-05,16.86182]
[1776347585954,36.92,73913.36,0.2,0.14143,8e-05,16.80184]
[1776347586368,36.92,73912.68,0.2,0.14138,8e-05,16.79725]
[1776347586405,36.92,73912.68,0.2,0.14138,8e-05,16.79725]
[1776347586450,36.93,73906.0,0.2,0.14092,8e-05,16.75884]
[1776347588413,36.93,73890.97,0.2,0.13973,8e-05,16.659]
[1776347589454,36.93,73890.97,0.2,0.13973,8e-05,16.659]
[1776347589630,36.93,73890.97,0.2,0.13973,8e-05,16.659]
[1776347589962,36.93,73890.97,0.2,0.13973,8e-05,16.659]
[1776347590251,36.93,73890.97,0.2,0.13973,8e-05,16.659]
[1776347590058,36.93,73881.98,0.2,0.13901,8e-05,16.59904]
[1776347591059,36.93,73881.98,0.2,0.13901,8e-05,16.59904]
[1776347591083,36.93,73877.98,0.2,0.1387,8e-05,16.57252]
[1776347593183,36.94,73886.17,0.2,0.13936,8e-05,16.62833]
[1776347594554,36.94,73889.57,0.2,0.13965,8e-05,16.65239]
[1776347595069,36.94,73889.57,0.2,0.13965,8e-05,16.65239]
[1776347596382,36.94,73886.1,0.2,0.13939,8e-05,16.63025]
[1776347598097,36.94,73888.6,0.2,0.1396,8e-05,16.64769]
[1776347599384,36.95,73882.39,0.2,0.13918,8e-05,16.61234]
[1776347599406,36.95,73882.39,0.2,0.13918,8e-05,16.61234]
[1776347600055,36.95,73882.39,0.2,0.13918,8e-05,16.61234]
[1776347600120,36.95,73875.21,0.2,0.13861,8e-05,16.56468]
[1776347602522,36.99,73876.03,0.2,0.13889,8e-05,16.58757]
[1776347604075,37.0,73875.03,0.2,0.13891,8e-05,16.58925]
[1776347604081,37.0,73875.03,0.2,0.13891,8e-05,16.58925]
[1776347604520,37.02,73875.68,0.2,0.13908,8e-05,16.60255]
[1776347607283,37.03,73891.68,0.2,0.14047,8e-05,16.71942]
[1776347610961,37.04,73895.21,0.2,0.14078,8e-05,16.74497]
[1776347610991,37.04,73897.82,0.2,0.141,8e-05,16.76309]
[1776347611339,37.04,73897.82,0.2,0.141,8e-05,16.76309]
[1776347611345,37.04,73897.82,0.2,0.141,8e-05,16.76309]
[1776347611892,37.04,73897.82,0.2,0.141,8e-05,16.76309]
[1776347612520,37.04,73902.79,0.2,0.14138,8e-05,16.79388]
[1776347612532,37.04,73902.79,0.2,0.14138,8e-05,16.79388]
[1776347612616,37.04,73902.79,0.2,0.14138,8e-05,16.79388]
[1776347612703,37.04,73902.79,0.2,0.14138,8e-05,16.79388]
[1776347612790,37.04,73915.21,0.2,0.1424,8e-05,16.87816]
[1776347613422,37.04,73915.21,0.2,0.1424,8e-05,16.87816]
[1776347614782,37.04,73919.93,0.2,0.14279,8e-05,16.91036]
[1776347614882,37.04,73919.93,0.2,0.14279,8e-05,16.91036]
[1776347614984,37.04,73923.67,0.2,0.1431,8e-05,16.93592]
[1776347616960,37.06,73929.24,0.2,0.14365,8e-05,16.98157]
[1776347617288,37.06,73927.56,0.2,0.14352,8e-05,16.97101]
[1776347619450,37.06,73932.47,0.2,0.14394,8e-05,17.00554]
[1776347619471,37.06,73932.47,0.2,0.14394,8e-05,17.00554]
[1776347619941,37.06,73932.47,0.2,0.14394,8e-05,17.00554]
[1776347619992,37.06,73928.5,0.2,0.14363,8e-05,16.97951]
[1776347620648,37.06,73928.5,0.2,0.14363,8e-05,16.97951]
[1776347621111,37.06,73928.5,0.2,0.14363,8e-05,16.97951]
[1776347622165,37.07,73908.14,0.2,0.14199,8e-05,16.84355]
[1776347622387,37.07,73908.14,0.2,0.14199,8e-05,16.84355]
[1776347622455,37.07,73908.14,0.2,0.14199,8e-05,16.84355]
[1776347622498,37.07,73908.14,0.2,0.14199,8e-05,16.84355]
[1776347622937,37.07,73908.14,0.2,0.14199,8e-05,16.84355]
[1776347623009,37.07,73891.47,0.2,0.14065,8e-05,16.73221]
[1776347623982,37.07,73891.47,0.2,0.14065,8e-05,16.73221]
[1776347624304,37.07,73891.47,0.2,0.14065,8e-05,16.73221]
[1776347624556,37.07,73882.25,0.2,0.13992,8e-05,16.67077]
[1776347624934,37.07,73882.25,0.2,0.13992,8e-05,16.67077]
[1776347625169,37.07,73882.25,0.2,0.13992,8e-05,16.67077]
[1776347625362,37.07,73855.65,0.2,0.1378,8e-05,16.49239]
[1776347625702,37.07,73855.65,0.2,0.1378,8e-05,16.49239]
[1776347626025,37.07,73855.65,0.2,0.1378,8e-05,16.49239]
[1776347626127,37.07,73834.3,0.2,0.13612,8e-05,16.35015]
[1776347626883,37.07,73834.3,0.2,0.13612,8e-05,16.35015]
[1776347627101,37.07,73834.3,0.2,0.13612,8e-05,16.35015]
[1776347627156,37.07,73825.16,0.2,0.13541,8e-05,16.28973]
[1776347627818,37.07,73825.16,0.2,0.13541,8e-05,16.28973]
[1776347628111,37.07,73825.16,0.2,0.13541,8e-05,16.28973]
[1776347628141,37.07,73825.16,0.2,0.13541,8e-05,16.28973]
[1776347628231,37.07,73825.16,0.2,0.13541,8e-05,16.28973]
[1776347628220,37.07,73818.76,0.2,0.13493,8e-05,16.24832]
[1776347629109,37.07,73818.76,0.2,0.13493,8e-05,16.24832]
[1776347629218,37.07,73818.76,0.2,0.13493,8e-05,16.24832]
[1776347629234,37.07,73818.76,0.2,0.13493,8e-05,16.24832]
[1776347629259,37.07,73818.76,0.2,0.13493,8e-05,16.24832]
[1776347629212,37.07,73800.19,0.2,0.13349,8e-05,16.12511]
[1776347629446,37.07,73800.19,0.2,0.13349,8e-05,16.12511]
[1776347629532,37.07,73800.19,0.2,0.13349,8e-05,16.12511]
[1776347629916,37.07,73800.19,0.2,0.13349,8e-05,16.12511]
[1776347630195,37.08,73793.25,0.2,0.13296,8e-05,16.07981]
[1776347630911,37.08,73793.25,0.2,0.13296,8e-05,16.07981]
[1776347631589,37.08,73786.23,0.2,0.13242,8e-05,16.03358]
[1776347631622,37.08,73786.23,0.2,0.13242,8e-05,16.03358]
[1776347632120,37.08,73771.19,0.2,0.13127,8e-05,15.9341]
[1776347632365,37.08,73771.19,0.2,0.13127,8e-05,15.9341]
[1776347633115,37.08,73771.19,0.2,0.13127,8e-05,15.9341]
[1776347634209,37.08,73766.51,0.2,0.13092,8e-05,15.90375]
[1776347634500,37.08,73772.26,0.2,0.13137,8e-05,15.9428]
[1776347635268,37.08,73758.52,0.2,0.13033,8e-05,15.85195]
[1776347635882,37.08,73758.52,0.2,0.13033,8e-05,15.85195]
[1776347636011,37.08,73758.52,0.2,0.13033,8e-05,15.85195]
[1776347636047,37.08,73758.52,0.2,0.13033,8e-05,15.85195]
[1776347636108,37.08,73758.52,0.2,0.13033,8e-05,15.85195]
[1776347636254,37.08,73750.44,0.2,0.12972,8e-05,15.79892]
[1776347637228,37.08,73736.92,0.2,0.1287,8e-05,15.70991]
[1776347637499,37.08,73736.92,0.2,0.1287,8e-05,15.70991]
[1776347637740,37.08,73736.92,0.2,0.1287,8e-05,15.70991]
[1776347638238,37.09,73714.88,0.2,0.12705,8e-05,15.56474]
[1776347640403,37.09,73725.72,0.2,0.12788,8e-05,15.63799]
[1776347641253,37.09,73725.72,0.2,0.12788,8e-05,15.63799]
[1776347643041,37.09,73733.47,0.2,0.12848,8e-05,15.6907]
[1776347643276,37.09,73723.26,0.2,0.12771,8e-05,15.62309]
[1776347643839,37.09,73706.1,0.2,0.12644,7e-05,15.51068]
[1776347647460,37.09,73699.47,0.2,0.12596,7e-05,15.46823]
[1776347647530,37.09,73699.47,0.2,0.12596,7e-05,15.46823]
[1776347648287,37.09,73699.47,0.2,0.12596,7e-05,15.46823]
[1776347648101,37.1,73684.11,0.2,0.12482,7e-05,15.36759]
[1776347650894,37.1,73665.41,0.2,0.12346,7e-05,15.24639]
[1776347651579,37.1,73665.41,0.2,0.12346,7e-05,15.24639]
[1776347651593,37.1,73665.41,0.2,0.12346,7e-05,15.24639]
[1776347652063,37.1,73665.41,0.2,0.12346,7e-05,15.24639]
[1776347652319,37.1,73665.41,0.2,0.12346,7e-05,15.24639]
[1776347652128,37.1,73661.0,0.2,0.12314,7e-05,15.2174]
[1776347653066,37.1,73661.0,0.2,0.12314,7e-05,15.2174]
[1776347653217,37.1,73655.18,0.2,0.12273,7e-05,15.18059]
[1776347653412,37.1,73655.18,0.2,0.12273,7e-05,15.18059]
[1776347655433,37.1,73656.07,0.2,0.12281,7e-05,15.18804]
[1776347655513,37.1,73656.07,0.2,0.12281,7e-05,15.18804]
[1776347655540,37.1,73656.07,0.2,0.12281,7e-05,15.18804]
[1776347656087,37.1,73656.07,0.2,0.12281,7e-05,15.18804]
[1776347656090,37.11,73655.94,0.2,0.12281,7e-05,15.18772]
[1776347656623,37.11,73655.94,0.2,0.12281,7e-05,15.18772]
[1776347656822,37.11,73655.94,0.2,0.12281,7e-05,15.18772]
[1776347657335,37.11,73642.44,0.2,0.12182,7e-05,15.09966]
[1776347658060,37.11,73642.44,0.2,0.12182,7e-05,15.09966]
[1776347658206,37.11,73642.44,0.2,0.12182,7e-05,15.09966]
[1776347658228,37.11,73642.44,0.2,0.12182,7e-05,15.09966]
[1776347658311,37.11,73642.44,0.2,0.12182,7e-05,15.09966]
[1776347658344,37.11,73632.4,0.2,0.1211,7e-05,15.03454]
[1776347658611,37.11,73632.4,0.2,0.1211,7e-05,15.03454]
[1776347658646,37.11,73632.4,0.2,0.1211,7e-05,15.03454]
[1776347659148,37.11,73625.99,0.2,0.12065,7e-05,14.99359]
[1776347660900,37.11,73635.27,0.2,0.12134,7e-05,15.05568]
[1776347660949,37.11,73635.27,0.2,0.12134,7e-05,15.05568]
[1776347661271,37.11,73635.27,0.2,0.12134,7e-05,15.05568]
[1776347661316,37.11,73645.61,0.2,0.1221,7e-05,15.1247]
[1776347662347,37.12,73668.9,0.2,0.12383,7e-05,15.27881]
[1776347663277,37.12,73668.9,0.2,0.12383,7e-05,15.27881]
[1776347663341,37.12,73653.48,0.2,0.1227,7e-05,15.17839]
[1776347664489,37.12,73659.27,0.2,0.12314,7e-05,15.21747]
[1776347665241,37.12,73659.27,0.2,0.12314,7e-05,15.21747]
[1776347665286,37.12,73649.73,0.2,0.12245,7e-05,15.1556]
[1776347665478,37.12,73649.73,0.2,0.12245,7e-05,15.1556]
[1776347666058,37.12,73630.91,0.2,0.12109,7e-05,15.03343]
[1776347667967,37.12,73626.4,0.2,0.12078,7e-05,15.00507]
[1776347669947,37.13,73611.5,0.2,0.11973,7e-05,14.90991]
[1776347670780,37.13,73602.13,0.2,0.11907,7e-05,14.84987]
[1776347671001,37.13,73602.13,0.2,0.11907,7e-05,14.84987]
[1776347671024,37.13,73602.13,0.2,0.11907,7e-05,14.84987]
[1776347671329,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347671454,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347671519,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347672010,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347672286,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347672327,37.13,73602.45,0.2,0.11908,7e-05,14.84974]
[1776347672324,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347672725,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347672859,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347673122,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347673154,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347673233,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347673365,37.13,73605.34,0.2,0.1193,7e-05,14.86978]
[1776347673331,37.14,73589.87,0.2,0.1182,7e-05,14.77014]
[1776347674120,37.15,73589.13,0.2,0.11827,7e-05,14.77582]
[1776347676654,37.16,73595.31,0.2,0.11874,7e-05,14.81811]
[1776347676704,37.16,73595.31,0.2,0.11874,7e-05,14.81811]
[1776347676973,37.16,73595.31,0.2,0.11874,7e-05,14.81811]
[1776347676997,37.16,73595.31,0.2,0.11874,7e-05,14.81811]
[1776347682181,37.2,73600.35,0.2,0.11935,7e-05,14.87299]
[1776347682562,37.2,73600.35,0.2,0.11935,7e-05,14.87299]
[1776347683093,37.2,73600.35,0.2,0.11935,7e-05,14.87299]
[1776347683097,37.2,73600.35,0.2,0.11935,7e-05,14.87299]
[1776347683932,37.2,73593.88,0.2,0.11889,7e-05,14.83174]
[1776347684925,37.2,73582.99,0.2,0.11813,7e-05,14.76185]
[1776347685982,37.2,73575.95,0.2,0.11764,7e-05,14.71709]
[1776347689205,37.21,73577.34,0.2,0.11777,7e-05,14.72942]
[1776347689355,37.21,73577.34,0.2,0.11777,7e-05,14.72942]
[1776347689229,37.21,73572.86,0.2,0.11747,7e-05,14.70142]
[1776347689624,37.21,73572.86,0.2,0.11747,7e-05,14.70142]
[1776347690236,37.21,73567.19,0.2,0.11707,7e-05,14.66549]
[1776347690699,37.21,73567.19,0.2,0.11707,7e-05,14.66549]
[1776347692318,37.25,73542.93,0.2,0.11564,7e-05,14.5326]
[1776347692524,37.25,73542.93,0.2,0.11564,7e-05,14.5326]
[1776347692995,37.25,73542.93,0.2,0.11564,7e-05,14.5326]
[1776347693220,37.25,73542.93,0.2,0.11564,7e-05,14.5326]
[1776347693262,37.25,73479.68,0.2,0.11126,7e-05,14.1259]
[1776347693791,37.25,73479.68,0.2,0.11126,7e-05,14.1259]
[1776347694082,37.25,73479.68,0.2,0.11126,7e-05,14.1259]
[1776347694366,37.25,73479.68,0.2,0.11126,7e-05,14.1259]
[1776347694267,37.28,73447.26,0.2,0.10921,7e-05,13.93263]
[1776347694744,37.28,73447.26,0.2,0.10921,7e-05,13.93263]
[1776347695278,37.28,73447.26,0.2,0.10921,7e-05,13.93263]
[1776347695691,37.31,73440.49,0.2,0.10894,7e-05,13.90651]
[1776347695922,37.31,73440.49,0.2,0.10894,7e-05,13.90651]
[1776347696418,37.31,73440.49,0.2,0.10894,7e-05,13.90651]
[1776347696296,37.31,73434.73,0.2,0.10857,7e-05,13.8715]
[1776347696572,37.31,73434.73,0.2,0.10857,7e-05,13.8715]
[1776347696827,37.31,73434.73,0.2,0.10857,7e-05,13.8715]
[1776347697581,37.31,73435.85,0.2,0.10866,7e-05,13.87972]
[1776347697703,37.31,73435.85,0.2,0.10866,7e-05,13.87972]
[1776347697744,37.31,73435.85,0.2,0.10866,7e-05,13.87972]
[1776347698024,37.31,73435.85,0.2,0.10866,7e-05,13.87972]
[1776347698134,37.31,73435.85,0.2,0.10866,7e-05,13.87972]
[1776347698323,37.31,73470.64,0.2,0.11102,7e-05,14.10247]
[1776347699171,37.31,73470.64,0.2,0.11102,7e-05,14.10247]
[1776347699344,37.31,73470.64,0.2,0.11102,7e-05,14.10247]
[1776347699372,37.34,73476.25,0.2,0.11158,7e-05,14.15488]
[1776347699547,37.34,73476.25,0.2,0.11158,7e-05,14.15488]
[1776347700329,37.36,73454.19,0.2,0.11023,7e-05,14.02727]
[1776347702004,37.36,73447.11,0.2,0.10976,7e-05,13.98334]
[1776347702345,37.37,73441.89,0.2,0.10943,7e-05,13.95148]
[1776347702941,37.37,73441.89,0.2,0.10943,7e-05,13.95148]
[1776347703219,37.37,73441.89,0.2,0.10943,7e-05,13.95148]
[1776347703574,37.37,73432.04,0.2,0.10877,7e-05,13.8899]
[1776347703606,37.37,73432.04,0.2,0.10877,7e-05,13.8899]
[1776347703779,37.37,73432.04,0.2,0.10877,7e-05,13.8899]
[1776347703795,37.37,73432.04,0.2,0.10877,7e-05,13.8899]
[1776347704366,37.37,73432.04,0.2,0.10877,7e-05,13.8899]
[1776347704369,37.37,73429.53,0.2,0.10862,7e-05,13.87495]
[1776347704909,37.37,73429.53,0.2,0.10862,7e-05,13.87495]
[1776347706415,37.37,73427.23,0.2,0.10847,7e-05,13.86142]
[1776347707259,37.37,73425.82,0.2,0.10839,7e-05,13.85355]
[1776347707294,37.37,73425.82,0.2,0.10839,7e-05,13.85355]
[1776347707392,37.38,73409.69,0.2,0.10733,7e-05,13.75255]
[1776347707934,37.38,73409.69,0.2,0.10733,7e-05,13.75255]
[1776347708020,37.38,73409.69,0.2,0.10733,7e-05,13.75255]
[1776347708260,37.38,73409.69,0.2,0.10733,7e-05,13.75255]
[1776347710086,37.38,73401.44,0.2,0.10681,7e-05,13.70277]
[1776347710413,37.38,73392.33,0.2,0.10622,7e-05,13.64664]
[1776347711508,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347711518,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347711611,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347711830,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347711901,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347712274,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347712337,37.39,73383.07,0.2,0.10563,7e-05,13.59041]
[1776347712427,37.39,73353.41,0.2,0.10371,6e-05,13.40539]
[1776347712936,37.39,73353.41,0.2,0.10371,6e-05,13.40539]
[1776347712974,37.39,73353.41,0.2,0.10371,6e-05,13.40539]
[1776347713105,37.39,73353.41,0.2,0.10371,6e-05,13.40539]
[1776347713400,37.39,73353.41,0.2,0.10371,6e-05,13.40539]
[1776347713434,37.39,73341.84,0.2,0.10296,6e-05,13.33304]
[1776347713619,37.39,73341.84,0.2,0.10296,6e-05,13.33304]
[1776347713817,37.39,73341.84,0.2,0.10296,6e-05,13.33304]
[1776347713920,37.39,73341.84,0.2,0.10296,6e-05,13.33304]
[1776347714904,37.39,73343.49,0.2,0.10309,6e-05,13.34527]
[1776347715267,37.39,73343.49,0.2,0.10309,6e-05,13.34527]
[1776347716095,37.39,73351.54,0.2,0.10361,6e-05,13.39561]
[1776347716170,37.39,73351.54,0.2,0.10361,6e-05,13.39561]
[1776347716246,37.39,73351.54,0.2,0.10362,6e-05,13.39646]
[1776347716557,37.39,73351.54,0.2,0.10362,6e-05,13.39646]
[1776347716897,37.39,73351.54,0.2,0.10362,6e-05,13.39646]
[1776347716932,37.39,73375.95,0.2,0.10522,7e-05,13.55063]
[1776347718250,37.4,73396.16,0.2,0.10656,7e-05,13.67871]
[1776347718579,37.4,73396.16,0.2,0.10656,7e-05,13.67871]
[1776347719454,37.4,73396.16,0.2,0.10656,7e-05,13.67871]
[1776347719467,37.4,73407.46,0.2,0.10731,7e-05,13.75071]
[1776347719786,37.4,73407.46,0.2,0.10731,7e-05,13.75071]
[1776347719817,37.4,73407.46,0.2,0.10731,7e-05,13.75071]
[1776347719971,37.4,73407.46,0.2,0.10731,7e-05,13.75071]
[1776347720053,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347720555,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347720628,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347721039,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347721261,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347721412,37.4,73417.16,0.2,0.10796,7e-05,13.8126]
[1776347721376,37.4,73453.06,0.2,0.11038,7e-05,14.04119]
[1776347721777,37.4,73495.94,0.2,0.11331,7e-05,14.31493]
[1776347722598,37.4,73495.94,0.2,0.11331,7e-05,14.31493]
[1776347723343,37.4,73508.7,0.2,0.1142,7e-05,14.39778]
[1776347723930,37.4,73508.7,0.2,0.1142,7e-05,14.39778]
[1776347724185,37.4,73508.7,0.2,0.1142,7e-05,14.39778]
[1776347724788,37.4,73500.23,0.2,0.11362,7e-05,14.34368]
[1776347724797,37.4,73500.23,0.2,0.11362,7e-05,14.34368]
[1776347725424,37.4,73473.31,0.2,0.11178,7e-05,14.17181]
[1776347726050,37.4,73460.13,0.2,0.11089,7e-05,14.08832]
[1776347728537,37.41,73461.25,0.2,0.11098,7e-05,14.09687]
[1776347728821,37.41,73461.25,0.2,0.11098,7e-05,14.09687]
[1776347728934,37.41,73461.25,0.2,0.11098,7e-05,14.09687]
[1776347729422,37.41,73461.25,0.2,0.11098,7e-05,14.09687]
[1776347729466,37.41,73505.83,0.2,0.11405,7e-05,14.38328]
[1776347729705,37.41,73505.83,0.2,0.11405,7e-05,14.38328]
[1776347730288,37.41,73536.45,0.2,0.11618,7e-05,14.58007]
[1776347730663,37.41,73551.08,0.2,0.11722,7e-05,14.67492]
[1776347731592,37.41,73551.08,0.2,0.11722,7e-05,14.67492]
[1776347731747,37.41,73551.08,0.2,0.11722,7e-05,14.67492]
[1776347731968,37.41,73551.08,0.2,0.11722,7e-05,14.67492]
[1776347732440,37.41,73560.6,0.2,0.11787,7e-05,14.73346]
[1776347732739,37.41,73560.6,0.2,0.11787,7e-05,14.73346]
[1776347732973,37.41,73560.6,0.2,0.11787,7e-05,14.73346]
[1776347733465,37.41,73560.6,0.2,0.11787,7e-05,14.73346]
[1776347733735,37.41,73556.01,0.2,0.11755,7e-05,14.70382]
[1776347733980,37.41,73556.01,0.2,0.11755,7e-05,14.70382]
[1776347734083,37.41,73550.51,0.2,0.11716,7e-05,14.66837]
[1776347735018,37.41,73550.51,0.2,0.11716,7e-05,14.66837]
[1776347735460,37.41,73550.51,0.2,0.11716,7e-05,14.66837]
[1776347735478,37.41,73550.51,0.2,0.11716,7e-05,14.66837]
[1776347735311,37.41,73554.06,0.2,0.11741,7e-05,14.6917]
[1776347736021,37.41,73554.06,0.2,0.11741,7e-05,14.6917]
[1776347736487,37.41,73554.06,0.2,0.11741,7e-05,14.6917]
[1776347736608,37.41,73554.46,0.2,0.11745,7e-05,14.69495]
[1776347737482,37.41,73555.43,0.2,0.11754,7e-05,14.70269]
[1776347742672,37.42,73550.66,0.2,0.11725,7e-05,14.67612]
[1776347744741,37.42,73551.9,0.2,0.11735,7e-05,14.6858]
[1776347745246,37.42,73551.9,0.2,0.11735,7e-05,14.6858]
[1776347745419,37.42,73551.9,0.2,0.11735,7e-05,14.6858]
[1776347745488,37.42,73551.9,0.2,0.11735,7e-05,14.6858]
[1776347745460,37.43,73552.18,0.2,0.11738,7e-05,14.68849]
[1776347745845,37.43,73552.18,0.2,0.11738,7e-05,14.68849]
[1776347746225,37.43,73552.18,0.2,0.11738,7e-05,14.68849]
[1776347746388,37.43,73568.12,0.2,0.11851,7e-05,14.79145]
[1776347748212,37.43,73577.19,0.2,0.11917,7e-05,14.85161]
[1776347748362,37.43,73577.19,0.2,0.11917,7e-05,14.85161]
[1776347748414,37.43,73590.57,0.2,0.12013,7e-05,14.9383]
[1776347748766,37.43,73590.57,0.2,0.12013,7e-05,14.9383]
[1776347748864,37.43,73596.88,0.2,0.12059,7e-05,14.9798]
[1776347751388,37.43,73603.73,0.2,0.12109,7e-05,15.02478]
[1776347751457,37.43,73604.61,0.2,0.12116,7e-05,15.03094]
[1776347751656,37.43,73604.61,0.2,0.12116,7e-05,15.03094]
[1776347752465,37.43,73608.51,0.2,0.12145,7e-05,15.0571]
[1776347754168,37.43,73605.16,0.2,0.12121,7e-05,15.03534]
[1776347754234,37.43,73605.16,0.2,0.12121,7e-05,15.03534]
[1776347754821,37.43,73610.71,0.2,0.12161,7e-05,15.07183]
[1776347755171,37.43,73628.61,0.2,0.12291,7e-05,15.18867]
[1776347755991,37.43,73628.61,0.2,0.12291,7e-05,15.18867]
[1776347756084,37.43,73628.61,0.2,0.12291,7e-05,15.18867]
[1776347756116,37.43,73628.61,0.2,0.12291,7e-05,15.18867]
[1776347756169,37.43,73628.61,0.2,0.12291,7e-05,15.18867]
[1776347756492,37.44,73632.33,0.2,0.12319,7e-05,15.21339]
[1776347757290,37.44,73648.77,0.2,0.1244,7e-05,15.32104]
[1776347759710,37.44,73650.36,0.2,0.12452,7e-05,15.33194]
[1776347759779,37.44,73650.36,0.2,0.12452,7e-05,15.33194]
[1776347760419,37.44,73657.46,0.2,0.12505,7e-05,15.37857]
[1776347761291,37.44,73657.46,0.2,0.12505,7e-05,15.37857]
[1776347761345,37.44,73688.2,0.2,0.12733,7e-05,15.58037]
[1776347761580,37.44,73688.2,0.2,0.12733,7e-05,15.58037]
[1776347762340,37.44,73670.06,0.2,0.12599,7e-05,15.46187]
[1776347763123,37.44,73670.06,0.2,0.12599,7e-05,15.46187]
[1776347763244,37.44,73670.06,0.2,0.12599,7e-05,15.46187]
[1776347763454,37.44,73658.77,0.2,0.12516,7e-05,15.38852]
[1776347764270,37.44,73658.77,0.2,0.12516,7e-05,15.38852]
[1776347764346,37.44,73658.77,0.2,0.12516,7e-05,15.38852]
[1776347764505,37.44,73658.77,0.2,0.12516,7e-05,15.38852]
[1776347764545,37.44,73658.77,0.2,0.12516,7e-05,15.38852]
[1776347764450,37.44,73641.44,0.2,0.12389,7e-05,15.27544]
[1776347765346,37.44,73641.44,0.2,0.12389,7e-05,15.27544]
[1776347765442,37.44,73641.44,0.2,0.12389,7e-05,15.27544]
[1776347765645,37.44,73652.66,0.2,0.12471,7e-05,15.3489]
[1776347766501,37.44,73652.66,0.2,0.12471,7e-05,15.3489]
[1776347767427,37.44,73659.21,0.2,0.1252,7e-05,15.3922]
[1776347767461,37.44,73665.85,0.2,0.1257,7e-05,15.43669]
[1776347767606,37.44,73665.85,0.2,0.1257,7e-05,15.43669]
[1776347767780,37.44,73665.85,0.2,0.1257,7e-05,15.43669]
[1776347767921,37.44,73665.85,0.2,0.1257,7e-05,15.43669]
[1776347768667,37.44,73665.96,0.2,0.12571,7e-05,15.43741]
[1776347769185,37.44,73665.96,0.2,0.12571,7e-05,15.43741]
[1776347769382,37.44,73665.96,0.2,0.12571,7e-05,15.43741]
[1776347769466,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347769552,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347769561,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347769720,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347769961,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347770304,37.44,73650.6,0.2,0.12459,7e-05,15.33792]
[1776347770431,37.44,73671.0,0.2,0.12609,7e-05,15.47126]
[1776347770914,37.44,73671.0,0.2,0.12609,7e-05,15.47126]
[1776347770960,37.44,73671.0,0.2,0.12609,7e-05,15.47126]
[1776347771099,37.44,73671.0,0.2,0.12609,7e-05,15.47126]
[1776347771331,37.44,73671.0,0.2,0.12609,7e-05,15.47126]
[1776347771523,37.45,73696.02,0.2,0.12796,7e-05,15.63551]
[1776347771711,37.45,73696.02,0.2,0.12796,7e-05,15.63551]
[1776347772380,37.45,73696.02,0.2,0.12796,7e-05,15.63551]
[1776347772470,37.45,73696.02,0.2,0.12796,7e-05,15.63551]
[1776347772594,37.45,73687.28,0.2,0.12732,7e-05,15.57895]
[1776347772780,37.45,73687.28,0.2,0.12732,7e-05,15.57895]
[1776347773535,37.45,73689.65,0.2,0.1275,7e-05,15.59522]
[1776347773931,37.45,73689.65,0.2,0.1275,7e-05,15.59522]
[1776347774319,37.45,73680.53,0.2,0.12682,7e-05,15.53546]
[1776347775151,37.45,73680.53,0.2,0.12682,7e-05,15.53546]
[1776347776022,37.45,73670.29,0.2,0.12608,7e-05,15.46958]
[1776347776488,37.45,73670.29,0.2,0.12608,7e-05,15.46958]
[1776347776088,37.45,73661.6,0.2,0.12543,7e-05,15.41275]
[1776347776637,37.45,73661.6,0.2,0.12543,7e-05,15.41275]
[1776347777063,37.45,73661.6,0.2,0.12543,7e-05,15.41275]
[1776347777193,37.45,73661.6,0.2,0.12543,7e-05,15.41275]
[1776347777287,37.45,73661.6,0.2,0.12543,7e-05,15.41275]
[1776347777439,37.45,73665.8,0.2,0.12576,7e-05,15.4412]
[1776347778344,37.45,73665.8,0.2,0.12576,7e-05,15.4412]
[1776347778351,37.45,73665.8,0.2,0.12576,7e-05,15.4412]
[1776347778450,37.47,73686.65,0.2,0.1274,7e-05,15.58572]
[1776347778796,37.47,73686.65,0.2,0.1274,7e-05,15.58572]
[1776347779251,37.47,73686.65,0.2,0.1274,7e-05,15.58572]
[1776347779501,37.47,73686.65,0.2,0.1274,7e-05,15.58572]
[1776347779334,37.47,73692.37,0.2,0.12783,7e-05,15.62379]
[1776347780368,37.47,73679.67,0.2,0.12689,7e-05,15.54148]
[1776347783186,37.49,73677.2,0.2,0.12684,7e-05,15.53657]
[1776347783347,37.49,73677.2,0.2,0.12684,7e-05,15.53657]
[1776347785908,37.53,73676.59,0.2,0.12705,7e-05,15.55409]
[1776347786724,37.53,73666.7,0.2,0.12633,7e-05,15.49042]
[1776347787010,37.53,73662.06,0.2,0.126,7e-05,15.46118]
[1776347788185,37.53,73662.06,0.2,0.126,7e-05,15.46118]
[1776347789803,37.53,73657.5,0.2,0.12568,7e-05,15.43305]
[1776347790164,37.53,73657.5,0.2,0.12568,7e-05,15.43305]
[1776347790259,37.53,73657.5,0.2,0.12568,7e-05,15.43305]
[1776347791343,37.54,73655.2,0.2,0.12552,7e-05,15.41892]
[1776347793679,37.54,73656.07,0.2,0.1256,7e-05,15.42465]
[1776347793719,37.54,73656.07,0.2,0.1256,7e-05,15.42465]
[1776347794827,37.54,73645.22,0.2,0.12481,7e-05,15.35392]
[1776347795899,37.54,73637.17,0.2,0.12423,7e-05,15.30248]
[1776347796475,37.54,73637.17,0.2,0.12423,7e-05,15.30248]
[1776347796542,37.56,73625.4,0.2,0.1235,7e-05,15.23729]
[1776347796949,37.56,73625.4,0.2,0.1235,7e-05,15.23729]
[1776347798741,37.57,73612.11,0.2,0.12255,7e-05,15.15199]
[1776347799157,37.57,73612.11,0.2,0.12255,7e-05,15.15199]
[1776347799754,37.57,73612.27,0.2,0.12257,7e-05,15.15405]
[1776347800066,37.57,73612.27,0.2,0.12257,7e-05,15.15405]
[1776347800437,37.57,73612.27,0.2,0.12257,7e-05,15.15405]
[1776347800452,37.57,73612.27,0.2,0.12257,7e-05,15.15405]
[1776347800542,37.57,73612.27,0.2,0.12257,7e-05,15.15405]
[1776347800551,37.57,73631.79,0.2,0.124,7e-05,15.28198]
[1776347800716,37.57,73631.79,0.2,0.124,7e-05,15.28198]
[1776347801375,37.57,73631.79,0.2,0.124,7e-05,15.28198]
[1776347801475,37.59,73649.56,0.2,0.12542,7e-05,15.40789]
[1776347801775,37.59,73649.56,0.2,0.12542,7e-05,15.40789]
[1776347802521,37.59,73649.56,0.2,0.12542,7e-05,15.40789]
[1776347802534,37.59,73649.56,0.2,0.12542,7e-05,15.40789]
[1776347803353,37.59,73648.07,0.2,0.12532,7e-05,15.39909]
[1776347803802,37.59,73647.29,0.2,0.12528,7e-05,15.39493]
[1776347803927,37.59,73647.29,0.2,0.12528,7e-05,15.39493]
[1776347803944,37.59,73647.29,0.2,0.12528,7e-05,15.39493]
[1776347804205,37.59,73635.09,0.2,0.12439,7e-05,15.31647]
[1776347805249,37.59,73635.09,0.2,0.12439,7e-05,15.31647]
[1776347807505,37.6,73624.62,0.2,0.12365,7e-05,15.25053]
[1776347808498,37.6,73625.25,0.2,0.12371,7e-05,15.25572]
[1776347808526,37.6,73625.25,0.2,0.12371,7e-05,15.25572]
[1776347808540,37.6,73625.25,0.2,0.12371,7e-05,15.25572]
[1776347808570,37.62,73630.91,0.2,0.12425,7e-05,15.30315]
[1776347808635,37.62,73630.91,0.2,0.12425,7e-05,15.30315]
[1776347809223,37.64,73644.87,0.2,0.12539,7e-05,15.40415]
[1776347809975,37.64,73644.87,0.2,0.12539,7e-05,15.40415]
[1776347810230,37.64,73644.87,0.2,0.12539,7e-05,15.40415]
[1776347810896,37.66,73648.32,0.2,0.12578,7e-05,15.43794]
[1776347811198,37.66,73648.32,0.2,0.12578,7e-05,15.43794]
[1776347811307,37.66,73648.32,0.2,0.12578,7e-05,15.43794]
[1776347811428,37.66,73648.32,0.2,0.12578,7e-05,15.43794]
[1776347811542,37.68,73667.15,0.2,0.12729,7e-05,15.57127]
[1776347811932,37.68,73667.15,0.2,0.12729,7e-05,15.57127]
[1776347811992,37.68,73667.15,0.2,0.12729,7e-05,15.57127]
[1776347812469,37.68,73667.15,0.2,0.12729,7e-05,15.57127]
[1776347813603,37.7,73685.01,0.2,0.12876,7e-05,15.69994]
[1776347813739,37.7,73685.01,0.2,0.12876,7e-05,15.69994]
[1776347813976,37.7,73685.01,0.2,0.12876,7e-05,15.69994]
[1776347814224,37.7,73685.01,0.2,0.12876,7e-05,15.69994]
[1776347814261,37.7,73685.01,0.2,0.12876,7e-05,15.69994]
[1776347814431,37.7,73689.5,0.2,0.12911,7e-05,15.73018]
[1776347815477,37.7,73689.5,0.2,0.12911,7e-05,15.73018]
[1776347815900,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816052,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816295,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816339,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816460,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816466,37.72,73680.86,0.2,0.12858,7e-05,15.68317]
[1776347816560,37.72,73687.26,0.2,0.12905,7e-05,15.72491]
[1776347817595,37.72,73687.26,0.2,0.12905,7e-05,15.72491]
[1776347817790,37.73,73697.45,0.2,0.12992,8e-05,15.8003]
[1776347818295,37.73,73697.45,0.2,0.12992,8e-05,15.8003]
[1776347818475,37.75,73713.12,0.2,0.13122,8e-05,15.91279]
[1776347818848,37.75,73713.12,0.2,0.13122,8e-05,15.91279]
[1776347818975,37.75,73713.12,0.2,0.13122,8e-05,15.91279]
[1776347819013,37.75,73713.12,0.2,0.13122,8e-05,15.91279]
[1776347819178,37.75,73713.12,0.2,0.13122,8e-05,15.91279]
[1776347819655,37.75,73724.27,0.2,0.13207,8e-05,15.98633]
[1776347819687,37.75,73724.27,0.2,0.13207,8e-05,15.98633]
[1776347819690,37.75,73724.27,0.2,0.13207,8e-05,15.98633]
[1776347819984,37.75,73724.27,0.2,0.13207,8e-05,15.98633]
[1776347820387,37.75,73724.27,0.2,0.13207,8e-05,15.98633]
[1776347820484,37.75,73737.27,0.2,0.13307,8e-05,16.07195]
[1776347820618,37.75,73737.27,0.2,0.13307,8e-05,16.07195]
[1776347821012,37.75,73737.27,0.2,0.13307,8e-05,16.07195]
[1776347821346,37.75,73737.27,0.2,0.13307,8e-05,16.07195]
[1776347821501,37.75,73737.27,0.2,0.13307,8e-05,16.07195]
[1776347821796,37.75,73744.2,0.2,0.13361,8e-05,16.11823]
[1776347822273,37.75,73744.2,0.2,0.13361,8e-05,16.11823]
[1776347824132,37.76,73756.17,0.2,0.13454,8e-05,16.19826]
[1776347825178,37.76,73760.97,0.2,0.13492,8e-05,16.23044]
[1776347825227,37.76,73760.97,0.2,0.13492,8e-05,16.23044]
[1776347825294,37.76,73762.36,0.2,0.13503,8e-05,16.2402]
[1776347826376,37.76,73762.36,0.2,0.13503,8e-05,16.2402]
[1776347826567,37.76,73762.36,0.2,0.13503,8e-05,16.2402]
[1776347827310,37.76,73757.44,0.2,0.13467,8e-05,16.20966]
[1776347828787,37.77,73751.64,0.2,0.13425,8e-05,16.17302]
[1776347829301,37.77,73751.64,0.2,0.13425,8e-05,16.17302]
[1776347829473,37.77,73751.64,0.2,0.13425,8e-05,16.17302]
[1776347829688,37.77,73751.35,0.2,0.13423,8e-05,16.17185]
[1776347829765,37.77,73751.35,0.2,0.13423,8e-05,16.17185]
[1776347829982,37.77,73751.35,0.2,0.13423,8e-05,16.17185]
[1776347830729,37.77,73753.43,0.2,0.13439,8e-05,16.18549]
[1776347830927,37.77,73753.43,0.2,0.13439,8e-05,16.18549]
[1776347831255,37.77,73753.43,0.2,0.13439,8e-05,16.18549]
[1776347831289,37.77,73753.43,0.2,0.13439,8e-05,16.18549]
[1776347831453,37.77,73753.43,0.2,0.13439,8e-05,16.18549]
[1776347831529,37.77,73744.46,0.2,0.13372,8e-05,16.12743]
[1776347833358,37.77,73728.02,0.2,0.13248,8e-05,16.02118]
[1776347834673,37.77,73728.02,0.2,0.13248,8e-05,16.02118]
[1776347835459,37.77,73722.79,0.2,0.13209,8e-05,15.98776]
[1776347835534,37.77,73708.64,0.2,0.13102,8e-05,15.89528]
[1776347835917,37.77,73708.64,0.2,0.13102,8e-05,15.89528]
[1776347836901,37.79,73699.81,0.2,0.13046,8e-05,15.84625]
[1776347837563,37.79,73699.81,0.2,0.13046,8e-05,15.84625]
[1776347839549,37.79,73681.76,0.2,0.12912,7e-05,15.72948]
[1776347839695,37.79,73681.76,0.2,0.12912,7e-05,15.72948]
[1776347839750,37.79,73681.76,0.2,0.12912,7e-05,15.72948]
[1776347840101,37.79,73679.72,0.2,0.12898,7e-05,15.7171]
[1776347840619,37.79,73679.72,0.2,0.12898,7e-05,15.7171]
[1776347840419,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347840767,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347840946,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347840954,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347840985,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347841092,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347841195,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347841735,37.79,73658.39,0.2,0.12741,7e-05,15.57944]
[1776347841424,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347841824,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347841854,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347842203,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347842272,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347842476,37.79,73631.38,0.2,0.12543,7e-05,15.40509]
[1776347842760,37.83,73628.97,0.2,0.12548,7e-05,15.40827]
[1776347843053,37.83,73628.97,0.2,0.12548,7e-05,15.40827]
[1776347843210,37.83,73628.97,0.2,0.12548,7e-05,15.40827]
[1776347843734,37.84,73639.41,0.2,0.12634,7e-05,15.48395]
[1776347844192,37.84,73639.41,0.2,0.12634,7e-05,15.48395]
[1776347844255,37.84,73639.41,0.2,0.12634,7e-05,15.48395]
[1776347844576,37.84,73639.41,0.2,0.12634,7e-05,15.48395]
[1776347844695,37.84,73639.41,0.2,0.12634,7e-05,15.48395]
[1776347844674,37.84,73654.75,0.2,0.12747,7e-05,15.58412]
[1776347844996,37.84,73654.75,0.2,0.12747,7e-05,15.58412]
[1776347845202,37.84,73654.75,0.2,0.12747,7e-05,15.58412]
[1776347845721,37.84,73654.75,0.2,0.12747,7e-05,15.58412]
[1776347845816,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347845836,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347845840,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347846060,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347846190,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347846291,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347846322,37.85,73655.44,0.2,0.12753,7e-05,15.58916]
[1776347846468,37.85,73674.08,0.2,0.12892,7e-05,15.71103]
[1776347847046,37.85,73674.08,0.2,0.12892,7e-05,15.71103]
[1776347847267,37.85,73674.08,0.2,0.12892,7e-05,15.71103]
[1776347847643,37.85,73692.63,0.2,0.13032,7e-05,15.83262]
[1776347848701,37.85,73692.63,0.2,0.13032,7e-05,15.83262]
[1776347850022,37.87,73681.24,0.2,0.12959,7e-05,15.76924]
[1776347850303,37.87,73681.24,0.2,0.12959,7e-05,15.76924]
[1776347851737,37.89,73675.87,0.2,0.12932,7e-05,15.74477]
[1776347852518,37.91,73681.42,0.2,0.12984,7e-05,15.78819]
[1776347852530,37.91,73681.42,0.2,0.12984,7e-05,15.78819]
[1776347852609,37.91,73681.42,0.2,0.12984,7e-05,15.78819]
[1776347852663,37.92,73672.77,0.2,0.12931,7e-05,15.74206]
[1776347853804,37.93,73669.19,0.2,0.12905,7e-05,15.71964]
[1776347853821,37.93,73669.19,0.2,0.12905,7e-05,15.71964]
[1776347854448,37.93,73669.19,0.2,0.12905,7e-05,15.71964]
[1776347854580,37.93,73669.19,0.2,0.12905,7e-05,15.71964]
[1776347854639,37.93,73654.05,0.2,0.12794,7e-05,15.62232]
[1776347855593,37.93,73654.05,0.2,0.12794,7e-05,15.62232]
[1776347855621,37.93,73636.09,0.2,0.12663,7e-05,15.5069]
[1776347856151,37.93,73636.09,0.2,0.12663,7e-05,15.5069]
[1776347856156,37.93,73636.09,0.2,0.12663,7e-05,15.5069]
[1776347856193,37.93,73636.09,0.2,0.12663,7e-05,15.5069]
[1776347856544,37.93,73623.0,0.2,0.12568,7e-05,15.42309]
[1776347857515,37.93,73623.0,0.2,0.12568,7e-05,15.42309]
[1776347857564,37.93,73623.0,0.2,0.12568,7e-05,15.42309]
[1776347857829,37.93,73628.16,0.2,0.12607,7e-05,15.45733]
[1776347857885,37.93,73628.16,0.2,0.12607,7e-05,15.45733]
[1776347858642,37.95,73646.23,0.2,0.12751,7e-05,15.58386]
[1776347860124,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860183,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860256,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860288,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860317,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860410,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860722,37.95,73657.31,0.2,0.12834,7e-05,15.65639]
[1776347860579,37.95,73683.18,0.2,0.13027,7e-05,15.82514]
[1776347860797,37.95,73683.18,0.2,0.13027,7e-05,15.82514]
[1776347861590,37.95,73683.18,0.2,0.13027,7e-05,15.82514]
[1776347861620,37.95,73683.18,0.2,0.13027,7e-05,15.82514]
[1776347861689,37.96,73706.21,0.2,0.13201,8e-05,15.97581]
[1776347862066,37.96,73706.21,0.2,0.13201,8e-05,15.97581]
[1776347862135,37.96,73706.21,0.2,0.13201,8e-05,15.97581]
[1776347862550,37.96,73706.21,0.2,0.13201,8e-05,15.97581]
[1776347862553,37.96,73706.21,0.2,0.13201,8e-05,15.97581]
[1776347862592,37.98,73733.83,0.2,0.13425,8e-05,16.16768]
[1776347862851,37.98,73733.83,0.2,0.13425,8e-05,16.16768]
[1776347862970,37.98,73733.83,0.2,0.13425,8e-05,16.16768]
[1776347863022,37.98,73733.83,0.2,0.13425,8e-05,16.16768]
[1776347863061,37.98,73733.83,0.2,0.13425,8e-05,16.16768]
[1776347863599,37.98,73721.07,0.2,0.13329,8e-05,16.0852]
[1776347864174,37.98,73721.07,0.2,0.13329,8e-05,16.0852]
[1776347864259,37.98,73721.07,0.2,0.13329,8e-05,16.0852]
[1776347864451,37.98,73721.07,0.2,0.13329,8e-05,16.0852]
[1776347864606,37.98,73712.75,0.2,0.13267,8e-05,16.03182]
[1776347865392,37.98,73712.75,0.2,0.13267,8e-05,16.03182]
[1776347865412,37.98,73712.75,0.2,0.13267,8e-05,16.03182]
[1776347865428,37.98,73712.75,0.2,0.13267,8e-05,16.03182]
[1776347865677,37.98,73712.75,0.2,0.13267,8e-05,16.03182]
[1776347865613,37.98,73693.45,0.2,0.13122,8e-05,15.90694]
[1776347866148,37.98,73693.45,0.2,0.13122,8e-05,15.90694]
[1776347866621,37.98,73689.94,0.2,0.13097,7e-05,15.88496]
[1776347868466,38.0,73695.18,0.2,0.13146,8e-05,15.92747]
[1776347869083,38.01,73699.65,0.2,0.13189,8e-05,15.96433]
[1776347871222,38.04,73705.36,0.2,0.13249,8e-05,16.01583]
[1776347871449,38.04,73705.36,0.2,0.13249,8e-05,16.01583]
[1776347871736,38.04,73705.36,0.2,0.13249,8e-05,16.01583]
[1776347873412,38.05,73696.9,0.2,0.13195,8e-05,15.96864]
[1776347874977,38.06,73697.13,0.2,0.13198,8e-05,15.97156]
[1776347875992,38.07,73696.5,0.2,0.13202,8e-05,15.97459]
[1776347876982,38.08,73699.18,0.2,0.13231,8e-05,15.99906]
[1776347880624,38.11,73698.09,0.2,0.13239,8e-05,16.00606]
[1776347880762,38.11,73698.09,0.2,0.13239,8e-05,16.00606]
[1776347881731,38.11,73705.44,0.2,0.13297,8e-05,16.05528]
[1776347881955,38.11,73705.44,0.2,0.13297,8e-05,16.05528]
[1776347882738,38.11,73703.34,0.2,0.13282,8e-05,16.04226]
[1776347886395,38.12,73705.69,0.2,0.13302,8e-05,16.05933]
[1776347886638,38.12,73705.69,0.2,0.13302,8e-05,16.05933]
[1776347888446,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888519,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888591,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888592,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888625,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888688,38.12,73708.24,0.2,0.13322,8e-05,16.07702]
[1776347888781,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347888813,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347888909,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347888926,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347888932,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347889050,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347889055,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347889570,38.12,73715.01,0.2,0.13374,8e-05,16.12152]
[1776347889595,38.12,73715.01,0.2,0.13375,8e-05,16.12223]
[1776347889802,38.12,73715.01,0.2,0.13375,8e-05,16.12223]
[1776347890871,38.12,73713.07,0.2,0.13361,8e-05,16.11029]
[1776347891051,38.12,73713.07,0.2,0.13361,8e-05,16.11029]
[1776347891103,38.12,73711.53,0.2,0.13349,8e-05,16.10029]
[1776347892453,38.12,73711.53,0.2,0.13349,8e-05,16.10029]
[1776347892665,38.12,73693.11,0.2,0.13212,8e-05,15.98207]
[1776347893205,38.12,73693.11,0.2,0.13212,8e-05,15.98207]
[1776347893447,38.12,73693.11,0.2,0.13212,8e-05,15.98207]
[1776347893513,38.12,73693.11,0.2,0.13212,8e-05,15.98207]
[1776347893784,38.12,73693.11,0.2,0.13212,8e-05,15.98207]
[1776347893768,38.13,73690.52,0.2,0.13194,8e-05,15.9661]
[1776347893940,38.13,73690.52,0.2,0.13194,8e-05,15.9661]
[1776347893970,38.13,73690.52,0.2,0.13194,8e-05,15.9661]
[1776347894788,38.13,73690.52,0.2,0.13194,8e-05,15.9661]
[1776347894059,38.13,73704.38,0.2,0.13298,8e-05,16.05597]
[1776347895351,38.13,73704.38,0.2,0.13298,8e-05,16.05597]
[1776347895359,38.13,73704.38,0.2,0.13298,8e-05,16.05597]
[1776347895483,38.13,73704.38,0.2,0.13298,8e-05,16.05597]
[1776347895544,38.13,73704.38,0.2,0.13298,8e-05,16.05597]
[1776347895644,38.13,73707.29,0.2,0.13322,8e-05,16.07634]
[1776347895842,38.13,73707.29,0.2,0.13322,8e-05,16.07634]
[1776347895855,38.13,73707.29,0.2,0.13322,8e-05,16.07634]
[1776347895988,38.13,73707.29,0.2,0.13322,8e-05,16.07634]
[1776347896096,38.13,73707.29,0.2,0.13322,8e-05,16.07634]
[1776347897216,38.13,73714.3,0.2,0.13376,8e-05,16.12279]
[1776347897475,38.13,73714.3,0.2,0.13376,8e-05,16.12279]
[1776347897631,38.13,73714.3,0.2,0.13376,8e-05,16.12279]
[1776347897748,38.13,73714.3,0.2,0.13376,8e-05,16.12279]
[1776347898329,38.13,73720.49,0.2,0.13424,8e-05,16.16387]
[1776347898796,38.13,73720.49,0.2,0.13424,8e-05,16.16387]
[1776347899100,38.13,73722.55,0.2,0.1344,8e-05,16.17811]
[1776347899908,38.13,73717.33,0.2,0.13402,8e-05,16.1451]
[1776347900440,38.13,73717.33,0.2,0.13402,8e-05,16.1451]
[1776347902477,38.15,73711.38,0.2,0.13369,8e-05,16.11676]
[1776347903057,38.16,73715.55,0.2,0.13402,8e-05,16.1447]
[1776347903187,38.16,73715.55,0.2,0.13402,8e-05,16.1447]
[1776347903406,38.16,73715.55,0.2,0.13402,8e-05,16.1447]
[1776347903583,38.16,73715.55,0.2,0.13402,8e-05,16.1447]
[1776347903675,38.16,73715.55,0.2,0.13402,8e-05,16.1447]
[1776347903698,38.16,73706.71,0.2,0.13335,8e-05,16.08735]
[1776347904506,38.16,73706.71,0.2,0.13335,8e-05,16.08735]
[1776347904524,38.17,73718.69,0.2,0.13438,8e-05,16.1752]
[1776347906074,38.17,73722.29,0.2,0.13465,8e-05,16.19857]
[1776347906164,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347906987,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347907130,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347907178,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347907228,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347907389,38.18,73706.3,0.2,0.13345,8e-05,16.09539]
[1776347908133,38.19,73702.44,0.2,0.13325,8e-05,16.07836]
[1776347908553,38.19,73702.44,0.2,0.13325,8e-05,16.07836]
[1776347908809,38.19,73718.69,0.2,0.13449,8e-05,16.18429]
[1776347910046,38.19,73725.6,0.2,0.13502,8e-05,16.22987]
[1776347910665,38.19,73725.6,0.2,0.13502,8e-05,16.22987]
[1776347911587,38.19,73732.67,0.2,0.13557,8e-05,16.27645]
[1776347912707,38.2,73731.07,0.2,0.13543,8e-05,16.26336]
[1776347912741,38.2,73731.07,0.2,0.13543,8e-05,16.26336]
[1776347912756,38.2,73731.07,0.2,0.13543,8e-05,16.26336]
[1776347912775,38.2,73731.07,0.2,0.13543,8e-05,16.26336]
[1776347912819,38.2,73730.55,0.2,0.1354,8e-05,16.26069]
[1776347912924,38.2,73730.55,0.2,0.1354,8e-05,16.26069]
[1776347913621,38.2,73730.55,0.2,0.1354,8e-05,16.26069]
[1776347913665,38.2,73716.18,0.2,0.13432,8e-05,16.16803]
[1776347913865,38.2,73716.18,0.2,0.13432,8e-05,16.16803]
[1776347913886,38.2,73716.18,0.2,0.13432,8e-05,16.16803]
[1776347914003,38.2,73716.18,0.2,0.13432,8e-05,16.16803]
[1776347914696,38.2,73701.58,0.2,0.13322,8e-05,16.07388]
[1776347915521,38.2,73701.58,0.2,0.13322,8e-05,16.07388]
[1776347915533,38.2,73701.58,0.2,0.13322,8e-05,16.07388]
[1776347915561,38.2,73684.81,0.2,0.13197,7e-05,15.96598]
[1776347915862,38.2,73684.81,0.2,0.13197,7e-05,15.96598]
[1776347917873,38.2,73681.66,0.2,0.13175,7e-05,15.94736]
[1776347918036,38.2,73688.13,0.2,0.13224,8e-05,15.98921]
[1776347920208,38.21,73691.18,0.2,0.13249,8e-05,16.01071]
[1776347921055,38.21,73692.82,0.2,0.13261,8e-05,16.02132]
[1776347922127,38.21,73692.98,0.2,0.13264,8e-05,16.02405]
[1776347923894,38.21,73686.15,0.2,0.13213,7e-05,15.97987]
[1776347924195,38.21,73683.36,0.2,0.13194,7e-05,15.96367]
[1776347924307,38.21,73683.36,0.2,0.13194,7e-05,15.96367]
[1776347924521,38.21,73683.36,0.2,0.13194,7e-05,15.96367]
[1776347924578,38.21,73683.36,0.2,0.13194,7e-05,15.96367]
[1776347925059,38.21,73689.33,0.2,0.13239,8e-05,16.00228]
[1776347925204,38.21,73689.33,0.2,0.13239,8e-05,16.00228]
[1776347925333,38.21,73689.33,0.2,0.13239,8e-05,16.00228]
[1776347925637,38.22,73707.31,0.2,0.13376,8e-05,16.12027]
[1776347928606,38.22,73715.74,0.2,0.13441,8e-05,16.17558]
[1776347932071,38.22,73719.09,0.2,0.1347,8e-05,16.20009]
[1776347932199,38.22,73719.09,0.2,0.1347,8e-05,16.20009]
[1776347933710,38.22,73719.02,0.2,0.1347,8e-05,16.20042]
[1776347934927,38.23,73712.44,0.2,0.13422,8e-05,16.15935]
[1776347936300,38.24,73709.13,0.2,0.13407,8e-05,16.14614]
[1776347936837,38.24,73709.13,0.2,0.13407,8e-05,16.14614]
[1776347937138,38.26,73700.11,0.2,0.13348,8e-05,16.09493]
[1776347937197,38.26,73687.46,0.2,0.13253,8e-05,16.01313]
[1776347938559,38.26,73687.46,0.2,0.13253,8e-05,16.01313]
[1776347938913,38.26,73687.97,0.2,0.13258,8e-05,16.01811]
[1776347939215,38.26,73708.11,0.2,0.1341,8e-05,16.14839]
[1776347940666,38.26,73708.11,0.2,0.1341,8e-05,16.14839]
[1776347940689,38.26,73708.11,0.2,0.1341,8e-05,16.14839]
[1776347941206,38.26,73714.82,0.2,0.13463,8e-05,16.19346]
[1776347942230,38.26,73704.91,0.2,0.13388,8e-05,16.1293]
[1776347942861,38.26,73693.53,0.2,0.13304,8e-05,16.05711]
[1776347944859,38.26,73703.66,0.2,0.1338,8e-05,16.12263]
[1776347949984,38.3,73711.98,0.2,0.13467,8e-05,16.19593]
[1776347951827,38.3,73708.83,0.2,0.13444,8e-05,16.1763]
[1776347952934,38.3,73699.82,0.2,0.13377,8e-05,16.11883]
[1776347953321,38.3,73693.28,0.2,0.13328,8e-05,16.07721]
[1776347954339,38.3,73693.28,0.2,0.13328,8e-05,16.07721]
[1776347954346,38.3,73693.28,0.2,0.13328,8e-05,16.07721]
[1776347954361,38.3,73693.28,0.2,0.13328,8e-05,16.07721]
[1776347954806,38.3,73693.28,0.2,0.13328,8e-05,16.07721]
[1776347954878,38.31,73699.05,0.2,0.13373,8e-05,16.11572]
[1776347956265,38.31,73704.72,0.2,0.13416,8e-05,16.15238]
[1776347956750,38.31,73704.72,0.2,0.13416,8e-05,16.15238]
[1776347957158,38.31,73704.97,0.2,0.1342,8e-05,16.15555]
[1776347958963,38.31,73700.96,0.2,0.1339,8e-05,16.13037]
[1776347959107,38.31,73700.96,0.2,0.1339,8e-05,16.13037]
[1776347960046,38.31,73702.18,0.2,0.134,8e-05,16.13902]
[1776347961886,38.32,73707.05,0.2,0.13439,8e-05,16.17205]
[1776347963485,38.32,73701.16,0.2,0.13396,8e-05,16.1354]
[1776347963496,38.32,73699.58,0.2,0.13384,8e-05,16.12519]
[1776347964290,38.32,73699.58,0.2,0.13384,8e-05,16.12519]
[1776347967090,38.32,73694.02,0.2,0.13345,8e-05,16.09118]
[1776347968379,38.32,73701.72,0.2,0.13403,8e-05,16.14153]
[1776347971270,38.33,73710.12,0.2,0.1347,8e-05,16.19801]
[1776347971341,38.33,73710.12,0.2,0.1347,8e-05,16.19801]
[1776347971455,38.33,73710.12,0.2,0.1347,8e-05,16.19801]
[1776347971469,38.33,73710.12,0.2,0.1347,8e-05,16.19801]
[1776347971896,38.33,73718.01,0.2,0.13528,8e-05,16.24639]
[1776347973115,38.33,73729.34,0.2,0.13615,8e-05,16.3204]
[1776347973488,38.33,73729.34,0.2,0.13615,8e-05,16.3204]
[1776347976215,38.33,73729.14,0.2,0.13615,8e-05,16.3202]
[1776347976229,38.33,73729.14,0.2,0.13615,8e-05,16.3202]
[1776347978188,38.33,73718.2,0.2,0.13533,8e-05,16.25051]
[1776347978946,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979134,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979143,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979206,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979278,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979300,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979338,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979597,38.33,73719.19,0.2,0.13541,8e-05,16.25754]
[1776347979925,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347979942,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980071,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980086,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980131,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980361,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980377,38.34,73734.86,0.2,0.13661,8e-05,16.35965]
[1776347980550,38.34,73746.07,0.2,0.13748,8e-05,16.43294]
[1776347981198,38.34,73746.07,0.2,0.13748,8e-05,16.43294]
[1776347982565,38.34,73754.96,0.2,0.13817,8e-05,16.49132]
[1776347985284,38.34,73761.81,0.2,0.13872,8e-05,16.53739]
[1776347985395,38.34,73761.81,0.2,0.13872,8e-05,16.53739]
[1776347985903,38.34,73752.82,0.2,0.13804,8e-05,16.4798]
[1776347987052,38.34,73751.53,0.2,0.13794,8e-05,16.47178]
[1776347987599,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347987931,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347988133,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347988258,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347988443,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347988584,38.34,73762.45,0.2,0.13878,8e-05,16.54262]
[1776347988816,38.35,73777.74,0.2,0.13998,8e-05,16.64296]
[1776347989395,38.35,73777.74,0.2,0.13998,8e-05,16.64296]
[1776347991440,38.35,73782.46,0.2,0.14035,8e-05,16.67434]
[1776347991739,38.35,73782.46,0.2,0.14035,8e-05,16.67434]
[1776347991746,38.35,73784.07,0.2,0.14048,8e-05,16.6851]
[1776347992681,38.35,73784.07,0.2,0.14048,8e-05,16.6851]
[1776347993578,38.35,73782.23,0.2,0.14035,8e-05,16.67357]
[1776347994173,38.35,73782.81,0.2,0.1404,8e-05,16.67777]
[1776347994173,38.35,73782.81,0.2,0.1404,8e-05,16.67777]
[1776347994778,38.35,73782.81,0.2,0.1404,8e-05,16.67777]
[1776347994902,38.35,73782.81,0.2,0.1404,8e-05,16.67777]
[1776347995668,38.35,73772.61,0.2,0.13961,8e-05,16.61175]
[1776347996961,38.35,73789.57,0.2,0.14094,8e-05,16.72284]
[1776347997473,38.35,73789.57,0.2,0.14094,8e-05,16.72284]
[1776347999322,38.35,73802.62,0.2,0.14197,8e-05,16.80843]
[1776348000443,38.35,73801.63,0.2,0.14189,8e-05,16.80231]
[1776348000663,38.35,73801.63,0.2,0.14189,8e-05,16.80231]
[1776348000841,38.35,73801.63,0.2,0.14189,8e-05,16.80231]
[1776348001101,38.35,73800.74,0.2,0.14183,8e-05,16.79685]
[1776348001650,38.35,73800.74,0.2,0.14183,8e-05,16.79685]
[1776348001853,38.35,73800.74,0.2,0.14183,8e-05,16.79685]
[1776348001938,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002066,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002162,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002292,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002696,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002852,38.35,73779.83,0.2,0.1402,8e-05,16.66103]
[1776348002935,38.35,73765.05,0.2,0.13905,8e-05,16.56507]
[1776348003028,38.35,73765.05,0.2,0.13905,8e-05,16.56507]
[1776348003067,38.35,73765.05,0.2,0.13905,8e-05,16.56507]
[1776348006188,38.36,73772.93,0.2,0.13967,8e-05,16.61703]
[1776348006574,38.36,73772.93,0.2,0.13967,8e-05,16.61703]
[1776348006914,38.36,73757.57,0.2,0.13849,8e-05,16.51774]
[1776348007751,38.36,73757.57,0.2,0.13849,8e-05,16.51774]
[1776348007773,38.36,73749.58,0.2,0.13788,8e-05,16.46606]
[1776348007970,38.36,73749.58,0.2,0.13788,8e-05,16.46606]
[1776348008178,38.36,73749.58,0.2,0.13788,8e-05,16.46606]
[1776348008746,38.36,73749.58,0.2,0.13788,8e-05,16.46606]
[1776348008835,38.36,73735.31,0.2,0.13679,8e-05,16.37398]
[1776348009454,38.36,73735.31,0.2,0.13679,8e-05,16.37398]
[1776348009711,38.36,73735.31,0.2,0.13679,8e-05,16.37398]
[1776348009905,38.36,73735.31,0.2,0.13679,8e-05,16.37398]
[1776348009934,38.36,73735.31,0.2,0.13679,8e-05,16.37398]
[1776348009957,38.36,73730.69,0.2,0.13644,8e-05,16.3443]
[1776348011915,38.36,73717.91,0.2,0.13547,8e-05,16.26186]
[1776348012982,38.36,73714.49,0.2,0.13521,8e-05,16.24002]
[1776348012994,38.36,73714.49,0.2,0.13521,8e-05,16.24002]
[1776348014796,38.36,73711.8,0.2,0.13501,8e-05,16.22317]
[1776348015223,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348015307,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348015540,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348015604,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348015908,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348016029,38.36,73709.78,0.2,0.13486,8e-05,16.21032]
[1776348015832,38.36,73693.37,0.2,0.13363,8e-05,16.10435]
[1776348016413,38.36,73693.37,0.2,0.13363,8e-05,16.10435]
[1776348016462,38.36,73693.37,0.2,0.13363,8e-05,16.10435]
[1776348016509,38.36,73693.37,0.2,0.13363,8e-05,16.10435]
[1776348016596,38.36,73693.37,0.2,0.13363,8e-05,16.10435]
[1776348016846,38.36,73690.85,0.2,0.13344,8e-05,16.08806]
[1776348017741,38.36,73690.85,0.2,0.13344,8e-05,16.08806]
[1776348018151,38.36,73689.58,0.2,0.13335,8e-05,16.08023]
[1776348018160,38.36,73689.58,0.2,0.13335,8e-05,16.08023]
[1776348018288,38.36,73689.58,0.2,0.13335,8e-05,16.08023]
[1776348018747,38.36,73689.58,0.2,0.13335,8e-05,16.08023]
[1776348018862,38.36,73689.58,0.2,0.13335,8e-05,16.08023]
[1776348018871,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019209,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019518,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019654,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019661,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019942,38.36,73702.4,0.2,0.13432,8e-05,16.16338]
[1776348019954,38.36,73718.1,0.2,0.13551,8e-05,16.26525]
[1776348020081,38.36,73718.1,0.2,0.13551,8e-05,16.26525]
[1776348020106,38.36,73718.1,0.2,0.13551,8e-05,16.26525]
[1776348020539,38.36,73718.1,0.2,0.13551,8e-05,16.26525]
[1776348020725,38.36,73718.1,0.2,0.13551,8e-05,16.26525]
[1776348020887,38.36,73733.64,0.2,0.1367,8e-05,16.36632]
[1776348022046,38.36,73733.64,0.2,0.1367,8e-05,16.36632]
[1776348021894,38.36,73746.57,0.2,0.13769,8e-05,16.45006]
[1776348022543,38.36,73746.57,0.2,0.13769,8e-05,16.45006]
[1776348022757,38.36,73746.57,0.2,0.13769,8e-05,16.45006]
[1776348022765,38.36,73746.57,0.2,0.13769,8e-05,16.45006]
[1776348022901,38.36,73744.97,0.2,0.13757,8e-05,16.44007]
[1776348023753,38.36,73744.97,0.2,0.13757,8e-05,16.44007]
[1776348025622,38.36,73743.18,0.2,0.13744,8e-05,16.42884]
[1776348026384,38.36,73742.07,0.2,0.13735,8e-05,16.42165]
[1776348026436,38.36,73742.07,0.2,0.13735,8e-05,16.42165]
[1776348026493,38.36,73742.07,0.2,0.13735,8e-05,16.42165]
[1776348026577,38.36,73742.07,0.2,0.13735,8e-05,16.42165]
[1776348027663,38.37,73745.77,0.2,0.13764,8e-05,16.44602]
[1776348030609,38.37,73747.35,0.2,0.13778,8e-05,16.4574]
[1776348031261,38.37,73743.98,0.2,0.13752,8e-05,16.43593]
[1776348031278,38.37,73743.98,0.2,0.13752,8e-05,16.43593]
[1776348032199,38.37,73736.3,0.2,0.13692,8e-05,16.38318]
[1776348035540,38.37,73735.48,0.2,0.13687,8e-05,16.37929]
[1776348035648,38.37,73735.48,0.2,0.13687,8e-05,16.37929]
[1776348035749,38.37,73735.48,0.2,0.13687,8e-05,16.37929]
[1776348035809,38.37,73736.76,0.2,0.13697,8e-05,16.38803]
[1776348036077,38.37,73736.76,0.2,0.13697,8e-05,16.38803]
[1776348036864,38.37,73736.76,0.2,0.13697,8e-05,16.38803]
[1776348036940,38.37,73736.76,0.2,0.13697,8e-05,16.38803]
[1776348036929,38.37,73716.45,0.2,0.13543,8e-05,16.25704]
[1776348037136,38.37,73716.45,0.2,0.13543,8e-05,16.25704]
[1776348037687,38.37,73711.12,0.2,0.13503,8e-05,16.22314]
[1776348042973,38.38,73714.64,0.2,0.13532,8e-05,16.24736]
[1776348043412,38.38,73714.02,0.2,0.13528,8e-05,16.24435]
[1776348043688,38.38,73714.02,0.2,0.13528,8e-05,16.24435]
[1776348043923,38.38,73714.02,0.2,0.13528,8e-05,16.24435]
[1776348043927,38.38,73714.02,0.2,0.13528,8e-05,16.24435]
[1776348043945,38.38,73714.02,0.2,0.13528,8e-05,16.24435]
[1776348043931,38.38,73713.8,0.2,0.13527,8e-05,16.24343]
[1776348044329,38.38,73713.8,0.2,0.13527,8e-05,16.24343]
[1776348044423,38.38,73713.8,0.2,0.13527,8e-05,16.24343]
[1776348044632,38.38,73713.8,0.2,0.13527,8e-05,16.24343]
[1776348044938,38.38,73713.8,0.2,0.13527,8e-05,16.24343]
[1776348044904,38.38,73696.54,0.2,0.13397,8e-05,16.13229]
[1776348045727,38.38,73696.54,0.2,0.13397,8e-05,16.13229]
[1776348045850,38.38,73696.54,0.2,0.13397,8e-05,16.13229]
[1776348045920,38.38,73696.54,0.2,0.13397,8e-05,16.13229]
[1776348046017,38.38,73677.31,0.2,0.13253,7e-05,16.00875]
[1776348046515,38.38,73677.31,0.2,0.13253,7e-05,16.00875]
[1776348046548,38.38,73677.31,0.2,0.13253,7e-05,16.00875]
[1776348046578,38.38,73677.31,0.2,0.13253,7e-05,16.00875]
[1776348047626,38.38,73682.32,0.2,0.13292,7e-05,16.04147]
[1776348049299,38.38,73673.25,0.2,0.13224,7e-05,15.9835]
[1776348050662,38.38,73674.1,0.2,0.13231,7e-05,15.9895]
[1776348051895,38.39,73670.45,0.2,0.13205,7e-05,15.96707]
[1776348054233,38.39,73670.59,0.2,0.13208,7e-05,15.96962]
[1776348054827,38.39,73670.59,0.2,0.13208,7e-05,15.96962]
[1776348054975,38.39,73670.59,0.2,0.13208,7e-05,15.96962]
[1776348055924,38.39,73668.4,0.2,0.13193,7e-05,15.95607]
[1776348058128,38.39,73662.06,0.2,0.13147,7e-05,15.91644]
[1776348059087,38.39,73664.81,0.2,0.13169,7e-05,15.93532]
[1776348059095,38.39,73664.81,0.2,0.13169,7e-05,15.93532]
[1776348059836,38.39,73664.81,0.2,0.13169,7e-05,15.93532]
[1776348060662,38.4,73671.72,0.2,0.13221,7e-05,15.98032]
[1776348061653,38.4,73673.72,0.2,0.13236,7e-05,15.99371]
[1776348062276,38.4,73673.8,0.2,0.13238,7e-05,15.99473]
[1776348062708,38.4,73673.8,0.2,0.13238,7e-05,15.99473]
[1776348064026,38.4,73663.81,0.2,0.13164,7e-05,15.93093]
[1776348064239,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064405,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064650,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064654,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064753,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064835,38.4,73672.55,0.2,0.1323,7e-05,15.98777]
[1776348064943,38.4,73661.59,0.2,0.13148,7e-05,15.91725]
[1776348065284,38.4,73661.59,0.2,0.13148,7e-05,15.91725]
[1776348065339,38.4,73661.59,0.2,0.13148,7e-05,15.91725]
[1776348065589,38.4,73661.59,0.2,0.13148,7e-05,15.91725]
[1776348065607,38.4,73646.71,0.2,0.13039,7e-05,15.82249]
[1776348066505,38.4,73646.71,0.2,0.13039,7e-05,15.82249]
[1776348071383,38.41,73638.79,0.2,0.12982,7e-05,15.77368]
[1776348071415,38.41,73638.79,0.2,0.12982,7e-05,15.77368]
[1776348071908,38.41,73642.6,0.2,0.13012,7e-05,15.79926]
[1776348074033,38.41,73651.69,0.2,0.1308,7e-05,15.85828]
[1776348074583,38.41,73649.16,0.2,0.13061,7e-05,15.84203]
[1776348074702,38.41,73649.16,0.2,0.13061,7e-05,15.84203]
[1776348075360,38.41,73654.42,0.2,0.13102,7e-05,15.87696]
[1776348075595,38.41,73654.42,0.2,0.13102,7e-05,15.87696]
[1776348076969,38.41,73653.06,0.2,0.13092,7e-05,15.86875]
[1776348077459,38.41,73651.69,0.2,0.13083,7e-05,15.86062]
[1776348079362,38.42,73645.43,0.2,0.13038,7e-05,15.82165]
[1776348081314,38.42,73641.71,0.2,0.13012,7e-05,15.79903]
[1776348081887,38.42,73641.71,0.2,0.13012,7e-05,15.79903]
[1776348083673,38.42,73645.38,0.2,0.1304,7e-05,15.82322]
[1776348083750,38.42,73645.38,0.2,0.1304,7e-05,15.82322]
[1776348083758,38.42,73645.38,0.2,0.1304,7e-05,15.82322]
[1776348083759,38.42,73645.38,0.2,0.1304,7e-05,15.82322]
[1776348083926,38.42,73645.38,0.2,0.1304,7e-05,15.82322]
[1776348084012,38.42,73635.91,0.2,0.12971,7e-05,15.76364]
[1776348084885,38.42,73635.91,0.2,0.12971,7e-05,15.76364]
[1776348085073,38.42,73635.91,0.2,0.12971,7e-05,15.76364]
[1776348085578,38.42,73628.96,0.2,0.12921,7e-05,15.71939]
[1776348085972,38.42,73628.96,0.2,0.12921,7e-05,15.71939]
[1776348086509,38.42,73621.52,0.2,0.12866,7e-05,15.6721]
[1776348086793,38.42,73621.52,0.2,0.12866,7e-05,15.6721]
[1776348086941,38.42,73621.52,0.2,0.12866,7e-05,15.6721]
[1776348087099,38.42,73620.93,0.2,0.12863,7e-05,15.66878]
[1776348087250,38.42,73620.93,0.2,0.12863,7e-05,15.66878]
[1776348087897,38.42,73620.93,0.2,0.12863,7e-05,15.66878]
[1776348087911,38.42,73620.93,0.2,0.12863,7e-05,15.66878]
[1776348088158,38.42,73609.72,0.2,0.12781,7e-05,15.59748]
[1776348088296,38.42,73609.72,0.2,0.12781,7e-05,15.59748]
[1776348088993,38.42,73618.96,0.2,0.12849,7e-05,15.65662]
[1776348090661,38.42,73628.33,0.2,0.12917,7e-05,15.71665]
[1776348092726,38.43,73627.04,0.2,0.12907,7e-05,15.70646]
[1776348092983,38.43,73627.04,0.2,0.12907,7e-05,15.70646]
[1776348093141,38.43,73627.04,0.2,0.12907,7e-05,15.70646]
[1776348094621,38.43,73637.5,0.2,0.12985,7e-05,15.77446]
[1776348094964,38.43,73637.5,0.2,0.12985,7e-05,15.77446]
[1776348095027,38.43,73640.94,0.2,0.13012,7e-05,15.79723]
[1776348095315,38.43,73640.94,0.2,0.13012,7e-05,15.79723]
[1776348095406,38.43,73640.94,0.2,0.13012,7e-05,15.79723]
[1776348096093,38.43,73640.94,0.2,0.13012,7e-05,15.79723]
[1776348096188,38.43,73651.4,0.2,0.1309,7e-05,15.86506]
[1776348096621,38.43,73651.4,0.2,0.1309,7e-05,15.86506]
[1776348096650,38.43,73651.4,0.2,0.1309,7e-05,15.86506]
[1776348097143,38.43,73654.1,0.2,0.1311,7e-05,15.8824]
[1776348097498,38.43,73654.1,0.2,0.1311,7e-05,15.8824]
[1776348097795,38.43,73654.1,0.2,0.1311,7e-05,15.8824]
[1776348098081,38.43,73654.1,0.2,0.1311,7e-05,15.8824]
[1776348098187,38.43,73654.1,0.2,0.1311,7e-05,15.8824]
[1776348098356,38.43,73663.27,0.2,0.13179,7e-05,15.94198]
[1776348099075,38.43,73685.31,0.2,0.13344,8e-05,16.08439]
[1776348099245,38.43,73685.31,0.2,0.13344,8e-05,16.08439]
[1776348099733,38.43,73685.31,0.2,0.13344,8e-05,16.08439]
[1776348099945,38.43,73685.31,0.2,0.13344,8e-05,16.08439]
[1776348100338,38.43,73682.3,0.2,0.13323,7e-05,16.06577]
[1776348100663,38.43,73682.3,0.2,0.13323,7e-05,16.06577]
[1776348101042,38.43,73682.3,0.2,0.13323,7e-05,16.06577]
[1776348101314,38.43,73692.23,0.2,0.13397,8e-05,16.12973]
[1776348102596,38.44,73699.96,0.2,0.13456,8e-05,16.18009]
[1776348103349,38.44,73696.82,0.2,0.13433,8e-05,16.16033]
[1776348103621,38.44,73696.82,0.2,0.13433,8e-05,16.16033]
[1776348104237,38.44,73689.93,0.2,0.13381,8e-05,16.11592]
[1776348104385,38.44,73689.93,0.2,0.13381,8e-05,16.11592]
[1776348104552,38.44,73689.93,0.2,0.13381,8e-05,16.11592]
[1776348104841,38.44,73689.93,0.2,0.13381,8e-05,16.11592]
[1776348104875,38.44,73678.97,0.2,0.13299,7e-05,16.04566]
[1776348105573,38.44,73678.97,0.2,0.13299,7e-05,16.04566]
[1776348105846,38.44,73663.13,0.2,0.13181,7e-05,15.94419]
[1776348107604,38.44,73654.84,0.2,0.1312,7e-05,15.8912]
[1776348110227,38.44,73658.11,0.2,0.13146,7e-05,15.91328]
[1776348110868,38.44,73658.11,0.2,0.13146,7e-05,15.91328]
[1776348112250,38.44,73665.34,0.2,0.132,7e-05,15.96032]
[1776348112401,38.44,73665.34,0.2,0.132,7e-05,15.96032]
[1776348112417,38.44,73665.34,0.2,0.132,7e-05,15.96032]
[1776348112551,38.44,73665.34,0.2,0.132,7e-05,15.96032]
[1776348112639,38.44,73683.07,0.2,0.13333,7e-05,16.07464]
[1776348115104,38.44,73693.24,0.2,0.1341,8e-05,16.14068]
[1776348115233,38.44,73699.65,0.2,0.13459,8e-05,16.18265]
[1776348119621,38.45,73715.39,0.2,0.13579,8e-05,16.28478]
[1776348120032,38.45,73715.39,0.2,0.13579,8e-05,16.28478]
[1776348120999,38.45,73718.86,0.2,0.13606,8e-05,16.30737]
[1776348122252,38.45,73734.71,0.2,0.13727,8e-05,16.40981]
[1776348122350,38.45,73734.71,0.2,0.13727,8e-05,16.40981]
[1776348122596,38.45,73734.71,0.2,0.13727,8e-05,16.40981]
[1776348124687,38.45,73748.85,0.2,0.13835,8e-05,16.50112]
[1776348125483,38.45,73748.85,0.2,0.13835,8e-05,16.50112]
[1776348125495,38.45,73748.85,0.2,0.13835,8e-05,16.50112]
[1776348131950,38.44,73754.67,0.2,0.13878,8e-05,16.53749]
[1776348132151,38.44,73757.55,0.2,0.13899,8e-05,16.55561]
[1776348132916,38.44,73757.55,0.2,0.13899,8e-05,16.55561]
[1776348133135,38.44,73750.62,0.2,0.13845,8e-05,16.51023]
[1776348134624,38.44,73759.0,0.2,0.1391,8e-05,16.56448]
[1776348134824,38.44,73759.0,0.2,0.1391,8e-05,16.56448]
[1776348135728,38.44,73767.0,0.2,0.13971,8e-05,16.61577]
[1776348138282,38.44,73779.22,0.2,0.14065,8e-05,16.69421]
[1776348139304,38.44,73779.18,0.2,0.14064,8e-05,16.69351]
[1776348140691,38.44,73777.92,0.2,0.14054,8e-05,16.68485]
[1776348141470,38.43,73776.71,0.2,0.14043,8e-05,16.67605]
[1776348142313,38.43,73775.93,0.2,0.14037,8e-05,16.67099]
[1776348143608,38.43,73776.23,0.2,0.14038,8e-05,16.67201]
[1776348144012,38.43,73776.23,0.2,0.14038,8e-05,16.67201]
[1776348144085,38.43,73769.4,0.2,0.13984,8e-05,16.62704]
[1776348145134,38.43,73769.4,0.2,0.13984,8e-05,16.62704]
[1776348146433,38.43,73758.05,0.2,0.13895,8e-05,16.55231]
[1776348146579,38.43,73758.05,0.2,0.13895,8e-05,16.55231]
[1776348146658,38.43,73758.05,0.2,0.13895,8e-05,16.55231]
[1776348146852,38.43,73737.83,0.2,0.1374,8e-05,16.42144]
[1776348148373,38.43,73732.28,0.2,0.13696,8e-05,16.38445]
[1776348149147,38.43,73730.31,0.2,0.13681,8e-05,16.37142]
[1776348150429,38.43,73736.42,0.2,0.13727,8e-05,16.41065]
[1776348150823,38.43,73736.42,0.2,0.13727,8e-05,16.41065]
[1776348150883,38.43,73729.51,0.2,0.13674,8e-05,16.36565]
[1776348152674,38.42,73726.46,0.2,0.13648,8e-05,16.34207]
[1776348152695,38.42,73726.46,0.2,0.13648,8e-05,16.34207]
[1776348153111,38.42,73729.16,0.2,0.13668,8e-05,16.35911]
[1776348154677,38.42,73732.44,0.2,0.13693,8e-05,16.38007]
[1776348154944,38.42,73732.44,0.2,0.13693,8e-05,16.38007]
[1776348155151,38.42,73729.26,0.2,0.13665,8e-05,16.35681]
[1776348155597,38.42,73729.26,0.2,0.13665,8e-05,16.35681]
[1776348155829,38.42,73729.26,0.2,0.13665,8e-05,16.35681]
[1776348156151,38.42,73717.32,0.2,0.13573,8e-05,16.27901]
[1776348156709,38.42,73717.32,0.2,0.13573,8e-05,16.27901]
[1776348157087,38.42,73717.45,0.2,0.13574,8e-05,16.27928]
[1776348159061,38.42,73717.34,0.2,0.13572,8e-05,16.27824]
[1776348159069,38.42,73717.34,0.2,0.13572,8e-05,16.27824]
[1776348159162,38.41,73717.17,0.2,0.13571,8e-05,16.27682]
[1776348162791,38.41,73720.37,0.2,0.13595,8e-05,16.29711]
[1776348164128,38.41,73722.24,0.2,0.13609,8e-05,16.30904]
[1776348164157,38.41,73720.93,0.2,0.13598,8e-05,16.30041]
[1776348164364,38.41,73720.93,0.2,0.13598,8e-05,16.30041]
[1776348164981,38.41,73708.95,0.2,0.13507,8e-05,16.22241]
[1776348165483,38.41,73708.95,0.2,0.13507,8e-05,16.22241]
[1776348166049,38.41,73708.95,0.2,0.13507,8e-05,16.22241]
[1776348168199,38.41,73690.91,0.2,0.13369,8e-05,16.10504]
[1776348171270,38.41,73689.98,0.2,0.13361,8e-05,16.09759]
[1776348172841,38.41,73689.34,0.2,0.13355,8e-05,16.0931]
[1776348173197,38.41,73689.34,0.2,0.13355,8e-05,16.0931]
[1776348173222,38.41,73678.38,0.2,0.13273,7e-05,16.02214]
[1776348173661,38.41,73678.38,0.2,0.13273,7e-05,16.02214]
[1776348174056,38.41,73654.97,0.2,0.13098,7e-05,15.87102]
[1776348174837,38.41,73654.97,0.2,0.13098,7e-05,15.87102]
[1776348174928,38.41,73654.97,0.2,0.13098,7e-05,15.87102]
[1776348174961,38.41,73654.97,0.2,0.13098,7e-05,15.87102]
[1776348175063,38.4,73654.22,0.2,0.13092,7e-05,15.8659]
[1776348177136,38.4,73650.13,0.2,0.13061,7e-05,15.83933]
[1776348177190,38.4,73636.98,0.2,0.12964,7e-05,15.75467]
[1776348178393,38.4,73630.66,0.2,0.12917,7e-05,15.71375]
[1776348178658,38.4,73630.66,0.2,0.12917,7e-05,15.71375]
[1776348178762,38.4,73630.66,0.2,0.12917,7e-05,15.71375]
[1776348179095,38.4,73648.99,0.2,0.13052,7e-05,15.83131]
[1776348179593,38.4,73648.99,0.2,0.13052,7e-05,15.83131]
[1776348180191,38.4,73648.99,0.2,0.13052,7e-05,15.83131]
[1776348180102,38.4,73656.97,0.2,0.13111,7e-05,15.8826]
[1776348180759,38.4,73656.97,0.2,0.13111,7e-05,15.8826]
[1776348181109,38.4,73651.84,0.2,0.13073,7e-05,15.84958]
[1776348181634,38.4,73651.84,0.2,0.13073,7e-05,15.84958]
[1776348182116,38.4,73653.36,0.2,0.13084,7e-05,15.85933]
[1776348182324,38.4,73653.36,0.2,0.13084,7e-05,15.85933]
[1776348183123,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348183430,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348183628,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348183898,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348183901,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348184304,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348184480,38.4,73647.96,0.2,0.13044,7e-05,15.82438]
[1776348184133,38.4,73661.63,0.2,0.13145,7e-05,15.91227]
[1776348184903,38.4,73661.63,0.2,0.13145,7e-05,15.91227]
[1776348185034,38.4,73661.63,0.2,0.13145,7e-05,15.91227]
[1776348185207,38.4,73661.63,0.2,0.13145,7e-05,15.91227]
[1776348185146,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348185584,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348185653,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348185712,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348186026,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348186272,38.4,73690.63,0.2,0.13362,8e-05,16.099]
[1776348186153,38.4,73700.45,0.2,0.13436,8e-05,16.16223]
[1776348187161,38.4,73715.74,0.2,0.13552,8e-05,16.26089]
[1776348187311,38.4,73715.74,0.2,0.13552,8e-05,16.26089]
[1776348187724,38.4,73715.74,0.2,0.13552,8e-05,16.26089]
[1776348187771,38.4,73715.74,0.2,0.13552,8e-05,16.26089]
[1776348188172,38.4,73711.46,0.2,0.13519,8e-05,16.23317]
[1776348188474,38.4,73711.46,0.2,0.13519,8e-05,16.23317]
[1776348188534,38.4,73711.46,0.2,0.13519,8e-05,16.23317]
[1776348188778,38.4,73711.46,0.2,0.13519,8e-05,16.23317]
[1776348189489,38.4,73718.68,0.2,0.13574,8e-05,16.27978]
[1776348190025,38.4,73718.68,0.2,0.13574,8e-05,16.27978]
[1776348190123,38.4,73718.68,0.2,0.13574,8e-05,16.27978]
[1776348191531,38.4,73714.57,0.2,0.13542,8e-05,16.25257]
[1776348192798,38.4,73721.48,0.2,0.13594,8e-05,16.29693]
[1776348193757,38.4,73718.22,0.2,0.13569,8e-05,16.27551]
[1776348196004,38.4,73708.07,0.2,0.13491,8e-05,16.20938]
[1776348196599,38.4,73713.85,0.2,0.13535,8e-05,16.24647]
[1776348198771,38.4,73712.92,0.2,0.13527,8e-05,16.2399]
[1776348200206,38.4,73713.55,0.2,0.13531,8e-05,16.2437]
[1776348201781,38.4,73717.09,0.2,0.13558,8e-05,16.26598]
[1776348201832,38.4,73717.09,0.2,0.13558,8e-05,16.26598]
[1776348203188,38.39,73722.33,0.2,0.13597,8e-05,16.29944]
[1776348204029,38.39,73722.33,0.2,0.13597,8e-05,16.29944]
[1776348204233,38.39,73722.33,0.2,0.13597,8e-05,16.29944]
[1776348204906,38.39,73723.6,0.2,0.13606,8e-05,16.30753]
[1776348204965,38.39,73723.6,0.2,0.13606,8e-05,16.30753]
[1776348204975,38.39,73732.26,0.2,0.13672,8e-05,16.36354]
[1776348205434,38.39,73732.26,0.2,0.13672,8e-05,16.36354]
[1776348205444,38.39,73732.26,0.2,0.13672,8e-05,16.36354]
[1776348206253,38.39,73738.93,0.2,0.13723,8e-05,16.40602]
[1776348206637,38.39,73738.93,0.2,0.13723,8e-05,16.40602]
[1776348207134,38.39,73738.93,0.2,0.13723,8e-05,16.40602]
[1776348207236,38.39,73743.3,0.2,0.13756,8e-05,16.43402]
[1776348207276,38.39,73743.3,0.2,0.13756,8e-05,16.43402]
[1776348207370,38.39,73743.3,0.2,0.13756,8e-05,16.43402]
[1776348207540,38.39,73743.3,0.2,0.13756,8e-05,16.43402]
[1776348208222,38.39,73754.68,0.2,0.13843,8e-05,16.50734]
[1776348208319,38.39,73754.68,0.2,0.13843,8e-05,16.50734]
[1776348208636,38.39,73754.68,0.2,0.13843,8e-05,16.50734]
[1776348209118,38.39,73762.55,0.2,0.13903,8e-05,16.55835]
[1776348209701,38.39,73762.55,0.2,0.13903,8e-05,16.55835]
[1776348211117,38.39,73763.56,0.2,0.13911,8e-05,16.56467]
[1776348211165,38.39,73765.1,0.2,0.1392,8e-05,16.57103]
[1776348211737,38.39,73765.1,0.2,0.1392,8e-05,16.57103]
[1776348211806,38.39,73765.1,0.2,0.1392,8e-05,16.57103]
[1776348211849,38.39,73762.24,0.2,0.13898,8e-05,16.55224]
[1776348212924,38.39,73762.24,0.2,0.13898,8e-05,16.55224]
[1776348213126,38.39,73750.56,0.2,0.13806,8e-05,16.47527]
[1776348215640,38.39,73756.21,0.2,0.13849,8e-05,16.51156]
[1776348218594,38.38,73749.29,0.2,0.13794,8e-05,16.46522]
[1776348218606,38.38,73736.21,0.2,0.13694,8e-05,16.38053]
[1776348219524,38.38,73736.21,0.2,0.13694,8e-05,16.38053]
[1776348219539,38.38,73727.62,0.2,0.13628,8e-05,16.32474]
[1776348220839,38.38,73727.62,0.2,0.13628,8e-05,16.32474]
[1776348220940,38.38,73727.62,0.2,0.13628,8e-05,16.32474]
[1776348221043,38.38,73723.26,0.2,0.13594,8e-05,16.29581]
[1776348222460,38.38,73719.81,0.2,0.13568,8e-05,16.27351]
[1776348222466,38.38,73719.81,0.2,0.13568,8e-05,16.27351]
[1776348222586,38.38,73719.81,0.2,0.13568,8e-05,16.27351]
[1776348222633,38.38,73719.81,0.2,0.13568,8e-05,16.27351]
[1776348222768,38.38,73719.81,0.2,0.13568,8e-05,16.27351]
[1776348222985,38.38,73722.32,0.2,0.13586,8e-05,16.28919]
[1776348223789,38.38,73722.32,0.2,0.13586,8e-05,16.28919]
[1776348224067,38.38,73722.32,0.2,0.13586,8e-05,16.28919]
[1776348224203,38.38,73739.13,0.2,0.13713,8e-05,16.39712]
[1776348227339,38.38,73736.58,0.2,0.13693,8e-05,16.38018]
[1776348227768,38.38,73733.93,0.2,0.13673,8e-05,16.36281]
[1776348228802,38.38,73733.93,0.2,0.13673,8e-05,16.36281]
[1776348228818,38.38,73726.86,0.2,0.13619,8e-05,16.31666]
[1776348234509,38.38,73737.58,0.2,0.13699,8e-05,16.38459]
[1776348239558,38.37,73738.26,0.2,0.13702,8e-05,16.38783]
[1776348244593,38.37,73740.38,0.2,0.13717,8e-05,16.40041]
[1776348245642,38.37,73740.38,0.2,0.13717,8e-05,16.40041]
[1776348245782,38.37,73740.38,0.2,0.13717,8e-05,16.40041]
[1776348246162,38.37,73740.38,0.2,0.13717,8e-05,16.40041]
[1776348246209,38.37,73740.38,0.2,0.13717,8e-05,16.40041]
[1776348246312,38.37,73732.28,0.2,0.13655,8e-05,16.34773]
[1776348247114,38.37,73732.28,0.2,0.13655,8e-05,16.34773]
[1776348247212,38.37,73716.19,0.2,0.13531,8e-05,16.24254]
[1776348247798,38.37,73716.19,0.2,0.13531,8e-05,16.24254]
[1776348248519,38.37,73709.67,0.2,0.13481,8e-05,16.19997]
[1776348249049,38.37,73709.67,0.2,0.13481,8e-05,16.19997]
[1776348249261,38.37,73679.66,0.2,0.13255,7e-05,16.0059]
[1776348251982,38.37,73677.16,0.2,0.13236,7e-05,15.98964]
[1776348251999,38.37,73683.52,0.2,0.13283,7e-05,16.03048]
[1776348252925,38.37,73683.52,0.2,0.13283,7e-05,16.03048]
[1776348253147,38.37,73683.52,0.2,0.13283,7e-05,16.03048]
[1776348253285,38.37,73690.86,0.2,0.13338,8e-05,16.07707]
[1776348256252,38.36,73695.89,0.2,0.13375,8e-05,16.10892]
[1776348256337,38.36,73697.79,0.2,0.13389,8e-05,16.12085]
[1776348256533,38.36,73697.79,0.2,0.13389,8e-05,16.12085]
[1776348256755,38.36,73697.79,0.2,0.13389,8e-05,16.12085]
[1776348256929,38.36,73697.79,0.2,0.13389,8e-05,16.12085]
[1776348257568,38.36,73709.68,0.2,0.13478,8e-05,16.19764]
[1776348257920,38.36,73709.68,0.2,0.13478,8e-05,16.19764]
[1776348258182,38.36,73709.68,0.2,0.13478,8e-05,16.19764]
[1776348258233,38.36,73720.21,0.2,0.13558,8e-05,16.26517]
[1776348259147,38.36,73720.21,0.2,0.13558,8e-05,16.26517]
[1776348259235,38.36,73727.72,0.2,0.13615,8e-05,16.31362]
[1776348260293,38.36,73727.72,0.2,0.13615,8e-05,16.31362]
[1776348261067,38.36,73728.37,0.2,0.13619,8e-05,16.31749]
[1776348261403,38.36,73729.65,0.2,0.13629,8e-05,16.32563]
[1776348261747,38.36,73719.78,0.2,0.13554,8e-05,16.26178]
[1776348262737,38.36,73719.78,0.2,0.13554,8e-05,16.26178]
[1776348264441,38.36,73706.18,0.2,0.13449,8e-05,16.17294]
[1776348266498,38.36,73707.27,0.2,0.13457,8e-05,16.17922]
[1776348269017,38.36,73709.15,0.2,0.13469,8e-05,16.19014]
[1776348270147,38.35,73706.02,0.2,0.13445,8e-05,16.16953]
[1776348270229,38.35,73693.3,0.2,0.13349,8e-05,16.08713]
[1776348275324,38.35,73699.8,0.2,0.13394,8e-05,16.12443]
[1776348278284,38.35,73699.57,0.2,0.13391,8e-05,16.12195]
[1776348278455,38.35,73701.64,0.2,0.13406,8e-05,16.135]
[1776348278482,38.35,73701.64,0.2,0.13406,8e-05,16.135]
[1776348278540,38.35,73701.64,0.2,0.13406,8e-05,16.135]
[1776348279307,38.35,73701.64,0.2,0.13406,8e-05,16.135]
[1776348278850,38.35,73710.98,0.2,0.13477,8e-05,16.19534]
[1776348279858,38.35,73717.63,0.2,0.13527,8e-05,16.23819]
[1776348280550,38.35,73717.63,0.2,0.13527,8e-05,16.23819]
[1776348283117,38.35,73716.12,0.2,0.13516,8e-05,16.22841]
[1776348283452,38.35,73713.23,0.2,0.13494,8e-05,16.20968]
[1776348283886,38.35,73712.49,0.2,0.13488,8e-05,16.2049]
[1776348289267,38.35,73707.02,0.2,0.13446,8e-05,16.16871]
[1776348289422,38.35,73710.21,0.2,0.1347,8e-05,16.18899]
[1776348289929,38.35,73719.52,0.2,0.1354,8e-05,16.24919]
[1776348290706,38.35,73719.52,0.2,0.1354,8e-05,16.24919]
[1776348290764,38.35,73719.52,0.2,0.1354,8e-05,16.24919]
[1776348291300,38.35,73719.52,0.2,0.1354,8e-05,16.24919]
[1776348291361,38.35,73719.52,0.2,0.1354,8e-05,16.24919]
[1776348291835,38.35,73719.93,0.2,0.13543,8e-05,16.25181]
[1776348292282,38.35,73735.07,0.2,0.13658,8e-05,16.34949]
[1776348292849,38.35,73735.07,0.2,0.13658,8e-05,16.34949]
[1776348293653,38.35,73742.74,0.2,0.13717,8e-05,16.39918]
[1776348294028,38.35,73745.16,0.2,0.13735,8e-05,16.41443]
[1776348297741,38.34,73737.64,0.2,0.13673,8e-05,16.36218]
[1776348298258,38.34,73737.64,0.2,0.13673,8e-05,16.36218]
[1776348298269,38.34,73737.64,0.2,0.13673,8e-05,16.36218]
[1776348298291,38.34,73726.57,0.2,0.13589,8e-05,16.2905]
[1776348299354,38.34,73713.96,0.2,0.13492,8e-05,16.20812]
[1776348299436,38.34,73713.96,0.2,0.13492,8e-05,16.20812]
[1776348300032,38.34,73713.96,0.2,0.13492,8e-05,16.20812]
[1776348301159,38.34,73709.38,0.2,0.13456,8e-05,16.17802]
[1776348301341,38.34,73709.38,0.2,0.13456,8e-05,16.17802]
[1776348301362,38.34,73702.4,0.2,0.13403,8e-05,16.13248]
[1776348301636,38.34,73702.4,0.2,0.13403,8e-05,16.13248]
[1776348301986,38.34,73702.4,0.2,0.13403,8e-05,16.13248]
[1776348302203,38.34,73702.4,0.2,0.13403,8e-05,16.13248]
[1776348302238,38.34,73696.12,0.2,0.13356,8e-05,16.09191]
[1776348304112,38.33,73700.74,0.2,0.1339,8e-05,16.12112]
[1776348308727,38.33,73687.88,0.2,0.13291,8e-05,16.03616]
[1776348312009,38.33,73696.52,0.2,0.13355,8e-05,16.09117]
[1776348312360,38.33,73696.52,0.2,0.13355,8e-05,16.09117]
[1776348312605,38.33,73699.97,0.2,0.1338,8e-05,16.11314]
[1776348312843,38.33,73699.97,0.2,0.1338,8e-05,16.11314]
[1776348313334,38.33,73713.43,0.2,0.13482,8e-05,16.20003]
[1776348313826,38.33,73713.43,0.2,0.13482,8e-05,16.20003]
[1776348313834,38.33,73713.43,0.2,0.13482,8e-05,16.20003]
[1776348314165,38.33,73713.43,0.2,0.13482,8e-05,16.20003]
[1776348314189,38.33,73713.6,0.2,0.13483,8e-05,16.20067]
[1776348314712,38.33,73713.6,0.2,0.13483,8e-05,16.20067]
[1776348315233,38.33,73713.6,0.2,0.13483,8e-05,16.20067]
[1776348315268,38.33,73700.25,0.2,0.13381,8e-05,16.11393]
[1776348315814,38.33,73700.25,0.2,0.13381,8e-05,16.11393]
[1776348316425,38.33,73700.25,0.2,0.13381,8e-05,16.11393]
[1776348317124,38.33,73688.79,0.2,0.13295,8e-05,16.03959]
[1776348317264,38.33,73669.17,0.2,0.13148,7e-05,15.91283]
[1776348317531,38.33,73669.17,0.2,0.13148,7e-05,15.91283]
[1776348318395,38.33,73664.74,0.2,0.13115,7e-05,15.88423]
[1776348323666,38.33,73666.93,0.2,0.13131,7e-05,15.89812]
[1776348325178,38.33,73664.78,0.2,0.13115,7e-05,15.88423]
[1776348326475,38.33,73664.21,0.2,0.1311,7e-05,15.88054]
[1776348326507,38.33,73656.1,0.2,0.1305,7e-05,15.82831]
[1776348326530,38.33,73656.1,0.2,0.1305,7e-05,15.82831]
[1776348327548,38.33,73648.55,0.2,0.12994,7e-05,15.77979]
[1776348327614,38.33,73648.55,0.2,0.12994,7e-05,15.77979]
[1776348327723,38.33,73648.55,0.2,0.12994,7e-05,15.77979]
[1776348327987,38.33,73648.55,0.2,0.12994,7e-05,15.77979]
[1776348328031,38.33,73648.55,0.2,0.12994,7e-05,15.77979]
[1776348329868,38.33,73661.94,0.2,0.13093,7e-05,15.86588]
[1776348330808,38.33,73659.79,0.2,0.13077,7e-05,15.85205]
[1776348331248,38.32,73653.05,0.2,0.13025,7e-05,15.80507]
[1776348334272,38.32,73635.39,0.2,0.12894,7e-05,15.69119]
[1776348339307,38.32,73629.18,0.2,0.12849,7e-05,15.65163]
[1776348344342,38.33,73631.98,0.2,0.1287,7e-05,15.66988]
[1776348349377,38.33,73632.8,0.2,0.12876,7e-05,15.67525]
[1776348352390,38.33,73633.62,0.2,0.12882,7e-05,15.68056]
[1776348352398,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348352717,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348352807,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348352949,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348353240,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348353382,38.33,73642.28,0.2,0.12946,7e-05,15.73621]
[1776348353412,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348353697,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348353832,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348354344,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348354349,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348354539,38.33,73655.18,0.2,0.13041,7e-05,15.8191]
[1776348354862,38.33,73666.64,0.2,0.13126,7e-05,15.8927]
[1776348355431,38.32,73651.78,0.2,0.13015,7e-05,15.79676]
[1776348355792,38.32,73651.78,0.2,0.13015,7e-05,15.79676]
[1776348356438,38.32,73648.28,0.2,0.1299,7e-05,15.77435]
[1776348356528,38.32,73648.28,0.2,0.1299,7e-05,15.77435]
[1776348357127,38.32,73648.28,0.2,0.1299,7e-05,15.77435]
[1776348357273,38.32,73648.28,0.2,0.1299,7e-05,15.77435]
[1776348357445,38.33,73644.35,0.2,0.12961,7e-05,15.74922]
[1776348358894,38.32,73651.57,0.2,0.13014,7e-05,15.79558]
[1776348359017,38.32,73651.57,0.2,0.13014,7e-05,15.79558]
[1776348359370,38.32,73651.57,0.2,0.13014,7e-05,15.79558]
[1776348359466,38.32,73662.09,0.2,0.1309,7e-05,15.86184]
[1776348359687,38.32,73662.09,0.2,0.1309,7e-05,15.86184]
[1776348360349,38.32,73662.09,0.2,0.1309,7e-05,15.86184]
[1776348360474,38.32,73663.7,0.2,0.13102,7e-05,15.87197]
[1776348362476,38.32,73663.57,0.2,0.13101,7e-05,15.87114]
[1776348362582,38.32,73663.57,0.2,0.13101,7e-05,15.87114]
[1776348362929,38.32,73655.28,0.2,0.13039,7e-05,15.81778]
[1776348363367,38.32,73655.28,0.2,0.13039,7e-05,15.81778]
[1776348363516,38.32,73643.54,0.2,0.12953,7e-05,15.74227]
[1776348364314,38.32,73643.54,0.2,0.12953,7e-05,15.74227]
[1776348364578,38.32,73639.79,0.2,0.12924,7e-05,15.71738]
[1776348365087,38.32,73639.79,0.2,0.12924,7e-05,15.71738]
[1776348365256,38.32,73639.79,0.2,0.12924,7e-05,15.71738]
[1776348365685,38.32,73639.79,0.2,0.12924,7e-05,15.71738]
[1776348365555,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348366153,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348366174,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348366288,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348366733,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348366989,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348367524,38.32,73696.98,0.2,0.1335,8e-05,16.08586]
[1776348367638,38.32,73743.88,0.2,0.13709,8e-05,16.3911]
[1776348368266,38.32,73743.88,0.2,0.13709,8e-05,16.3911]
[1776348368373,38.32,73743.88,0.2,0.13709,8e-05,16.3911]
[1776348369567,38.32,73745.99,0.2,0.13725,8e-05,16.40472]
[1776348369644,38.32,73746.46,0.2,0.13728,8e-05,16.40753]
[1776348369865,38.32,73746.46,0.2,0.13728,8e-05,16.40753]
[1776348370061,38.32,73746.46,0.2,0.13728,8e-05,16.40753]
[1776348370617,38.32,73746.46,0.2,0.13728,8e-05,16.40753]
[1776348370655,38.32,73747.74,0.2,0.13738,8e-05,16.41582]
[1776348371470,38.32,73747.74,0.2,0.13738,8e-05,16.41582]
[1776348371660,38.32,73752.38,0.2,0.13773,8e-05,16.44567]
[1776348373046,38.32,73752.58,0.2,0.13775,8e-05,16.44694]
[1776348373354,38.32,73752.58,0.2,0.13775,8e-05,16.44694]
[1776348373733,38.32,73750.23,0.2,0.13756,8e-05,16.43163]
[1776348374288,38.32,73750.23,0.2,0.13756,8e-05,16.43163]
[1776348374389,38.32,73750.23,0.2,0.13756,8e-05,16.43158]
[1776348375199,38.32,73750.23,0.2,0.13756,8e-05,16.43158]
[1776348375291,38.32,73758.13,0.2,0.13817,8e-05,16.48257]
[1776348376348,38.32,73758.13,0.2,0.13817,8e-05,16.48257]
[1776348376375,38.32,73763.14,0.2,0.13855,8e-05,16.51498]
[1776348377453,38.32,73763.14,0.2,0.13855,8e-05,16.51498]
[1776348377549,38.32,73765.75,0.2,0.13876,8e-05,16.53202]
[1776348379423,38.32,73765.38,0.2,0.13873,8e-05,16.52962]
[1776348384441,38.32,73753.29,0.2,0.13779,8e-05,16.45051]
[1776348385127,38.32,73748.94,0.2,0.13745,8e-05,16.42225]
[1776348385910,38.32,73746.62,0.2,0.13728,8e-05,16.4072]
[1776348386588,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387100,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387186,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387537,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387700,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387715,38.32,73746.75,0.2,0.13729,8e-05,16.40806]
[1776348387567,38.32,73742.47,0.2,0.13695,8e-05,16.38009]
[1776348388074,38.32,73742.47,0.2,0.13695,8e-05,16.38009]
[1776348388363,38.32,73742.47,0.2,0.13695,8e-05,16.38009]
[1776348388466,38.32,73778.43,0.2,0.13973,8e-05,16.61353]
[1776348389498,38.32,73778.43,0.2,0.13973,8e-05,16.61353]
[1776348390402,38.32,73785.57,0.2,0.14028,8e-05,16.6599]
[1776348390658,38.32,73785.57,0.2,0.14028,8e-05,16.6599]
[1776348391455,38.32,73784.94,0.2,0.14023,8e-05,16.65569]
[1776348391561,38.32,73784.94,0.2,0.14023,8e-05,16.65569]
[1776348391662,38.32,73785.94,0.2,0.14028,8e-05,16.65868]
[1776348394869,38.32,73793.97,0.2,0.1409,8e-05,16.70983]
[1776348398412,38.32,73785.85,0.2,0.14025,8e-05,16.65601]
[1776348399780,38.31,73786.68,0.2,0.14031,8e-05,16.6608]
[1776348403823,38.31,73800.22,0.2,0.14135,8e-05,16.74769]
[1776348404030,38.31,73800.22,0.2,0.14135,8e-05,16.74769]
[1776348405452,38.31,73802.22,0.2,0.1415,8e-05,16.76032]
[1776348405506,38.31,73802.22,0.2,0.1415,8e-05,16.76032]
[1776348406505,38.31,73802.69,0.2,0.14153,8e-05,16.76297]
[1776348406747,38.31,73804.38,0.2,0.14166,8e-05,16.77356]
[1776348410667,38.31,73795.37,0.2,0.14094,8e-05,16.71361]
[1776348414239,38.3,73795.47,0.2,0.14093,8e-05,16.71296]
[1776348419420,38.3,73796.29,0.2,0.14097,8e-05,16.71643]
[1776348421044,38.3,73795.86,0.2,0.14093,8e-05,16.71285]
[1776348421188,38.3,73795.86,0.2,0.14093,8e-05,16.71285]
[1776348421274,38.3,73795.86,0.2,0.14093,8e-05,16.71285]
[1776348421343,38.3,73801.64,0.2,0.14138,8e-05,16.75012]
[1776348423008,38.3,73803.97,0.2,0.14156,8e-05,16.76504]
[1776348423224,38.3,73802.01,0.2,0.1414,8e-05,16.752]
[1776348423970,38.3,73802.01,0.2,0.1414,8e-05,16.752]
[1776348424379,38.3,73802.01,0.2,0.1414,8e-05,16.752]
[1776348426146,38.3,73792.47,0.2,0.14064,8e-05,16.689]
[1776348426334,38.3,73792.47,0.2,0.14064,8e-05,16.689]
[1776348426372,38.3,73784.31,0.2,0.14,8e-05,16.63552]
[1776348431637,38.29,73781.87,0.2,0.13979,8e-05,16.61752]
[1776348434847,38.29,73779.65,0.2,0.13959,8e-05,16.60111]
[1776348434865,38.29,73779.65,0.2,0.13959,8e-05,16.60111]
[1776348434888,38.29,73779.65,0.2,0.13959,8e-05,16.60111]
[1776348435148,38.29,73784.27,0.2,0.13994,8e-05,16.63068]
[1776348438887,38.29,73792.54,0.2,0.14057,8e-05,16.68345]
[1776348439123,38.29,73792.54,0.2,0.14057,8e-05,16.68345]
[1776348440035,38.28,73799.89,0.2,0.14114,8e-05,16.73094]
[1776348440623,38.28,73799.89,0.2,0.14114,8e-05,16.73094]
[1776348441435,38.28,73810.3,0.2,0.14195,8e-05,16.79837]
[1776348441447,38.28,73810.3,0.2,0.14195,8e-05,16.79837]
[1776348441615,38.28,73810.3,0.2,0.14195,8e-05,16.79837]
[1776348441657,38.28,73810.3,0.2,0.14195,8e-05,16.79837]
[1776348442530,38.28,73810.48,0.2,0.14196,8e-05,16.79907]
[1776348442542,38.28,73810.48,0.2,0.14196,8e-05,16.79907]
[1776348442598,38.28,73816.88,0.2,0.14246,8e-05,16.84027]
[1776348444300,38.28,73822.06,0.2,0.14286,8e-05,16.87369]
[1776348444342,38.28,73822.06,0.2,0.14286,8e-05,16.87369]
[1776348444518,38.28,73822.06,0.2,0.14286,8e-05,16.87369]
[1776348444534,38.28,73822.06,0.2,0.14286,8e-05,16.87369]
[1776348444796,38.28,73821.95,0.2,0.14285,8e-05,16.87259]
[1776348450653,38.28,73831.55,0.2,0.14358,8e-05,16.93305]
[1776348451426,38.28,73833.18,0.2,0.1437,8e-05,16.94322]
[1776348451526,38.27,73833.49,0.2,0.1437,8e-05,16.94135]
[1776348451840,38.27,73833.49,0.2,0.1437,8e-05,16.94135]
[1776348451842,38.27,73833.49,0.2,0.1437,8e-05,16.94135]
[1776348451916,38.27,73833.49,0.2,0.1437,8e-05,16.94135]
[1776348452752,38.27,73834.37,0.2,0.14376,8e-05,16.94649]
[1776348455134,38.27,73836.97,0.2,0.14395,8e-05,16.96224]
[1776348455288,38.27,73838.15,0.2,0.14404,8e-05,16.96932]
[1776348460326,38.27,73847.57,0.2,0.14476,8e-05,17.02854]
[1776348460819,38.27,73847.57,0.2,0.14476,8e-05,17.02854]
[1776348463611,38.26,73850.06,0.2,0.14494,8e-05,17.04374]
[1776348463669,38.26,73849.71,0.2,0.14491,8e-05,17.04091]
[1776348469078,38.26,73850.29,0.2,0.14491,8e-05,17.04137]
[1776348469094,38.26,73850.29,0.2,0.14491,8e-05,17.04137]
[1776348469390,38.25,73851.63,0.2,0.14501,8e-05,17.04944]
[1776348470037,38.25,73851.63,0.2,0.14501,8e-05,17.04944]
[1776348470186,38.25,73851.63,0.2,0.14501,8e-05,17.04944]
[1776348470247,38.25,73851.63,0.2,0.14501,8e-05,17.04944]
[1776348470397,38.25,73848.28,0.2,0.14473,8e-05,17.02699]
[1776348471667,38.25,73848.28,0.2,0.14473,8e-05,17.02699]
[1776348471769,38.25,73846.8,0.2,0.14461,8e-05,17.01665]
[1776348475621,38.25,73849.62,0.2,0.14481,8e-05,17.03348]
[1776348475705,38.25,73849.43,0.2,0.14479,8e-05,17.03171]
[1776348481474,38.24,73844.23,0.2,0.14433,8e-05,16.994]
[1776348482192,38.24,73844.23,0.2,0.14433,8e-05,16.994]
[1776348482314,38.24,73844.23,0.2,0.14433,8e-05,16.994]
[1776348482556,38.24,73836.59,0.2,0.14372,8e-05,16.94352]
[1776348483259,38.24,73836.59,0.2,0.14372,8e-05,16.94352]
[1776348483534,38.24,73836.59,0.2,0.14372,8e-05,16.94352]
[1776348484332,38.24,73833.27,0.2,0.14345,8e-05,16.92136]
[1776348485255,38.24,73834.64,0.2,0.14355,8e-05,16.92987]
[1776348485476,38.24,73834.64,0.2,0.14355,8e-05,16.92987]
[1776348486397,38.24,73833.13,0.2,0.14343,8e-05,16.91956]
[1776348489426,38.23,73828.02,0.2,0.14301,8e-05,16.88497]
[1776348489477,38.23,73828.02,0.2,0.14301,8e-05,16.88497]
[1776348490629,38.23,73831.2,0.2,0.14325,8e-05,16.90537]
[1776348490654,38.23,73841.54,0.2,0.14407,8e-05,16.97252]
[1776348491197,38.23,73841.54,0.2,0.14407,8e-05,16.97252]
[1776348491258,38.23,73841.54,0.2,0.14407,8e-05,16.97252]
[1776348492529,38.23,73853.37,0.2,0.145,8e-05,17.04943]
[1776348492563,38.23,73853.37,0.2,0.145,8e-05,17.04943]
[1776348492607,38.23,73853.37,0.2,0.145,8e-05,17.04943]
[1776348492733,38.23,73865.04,0.2,0.14593,8e-05,17.12524]
[1776348492947,38.23,73865.04,0.2,0.14593,8e-05,17.12524]
[1776348493224,38.23,73865.04,0.2,0.14593,8e-05,17.12524]
[1776348493669,38.23,73891.86,0.2,0.14808,8e-05,17.30083]
[1776348494075,38.23,73891.86,0.2,0.14808,8e-05,17.30083]
[1776348494093,38.23,73891.86,0.2,0.14808,8e-05,17.30083]
[1776348494370,38.23,73891.86,0.2,0.14808,8e-05,17.30083]
[1776348494400,38.23,73891.86,0.2,0.14808,8e-05,17.30083]
[1776348494576,38.23,73909.62,0.2,0.14951,8e-05,17.41618]
[1776348495625,38.23,73909.62,0.2,0.14951,8e-05,17.41618]
[1776348495951,38.22,73908.82,0.2,0.14937,8e-05,17.40542]
[1776348496597,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348496837,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348496934,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348496955,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348497364,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348497676,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348497745,38.22,73892.21,0.2,0.14802,8e-05,17.296]
[1776348497965,38.22,73901.96,0.2,0.14881,8e-05,17.3595]
[1776348498609,38.22,73901.96,0.2,0.14881,8e-05,17.3595]
[1776348498869,38.22,73908.57,0.2,0.14934,8e-05,17.40236]
[1776348499126,38.22,73908.57,0.2,0.14934,8e-05,17.40236]
[1776348499362,38.22,73908.57,0.2,0.14934,8e-05,17.40236]
[1776348499406,38.22,73908.57,0.2,0.14934,8e-05,17.40236]
[1776348499583,38.22,73908.57,0.2,0.14934,8e-05,17.40236]
[1776348500243,38.21,73920.0,0.2,0.1502,8e-05,17.47199]
[1776348500732,38.21,73920.0,0.2,0.1502,8e-05,17.47199]
[1776348501279,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501329,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501366,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501389,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501454,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501778,38.2,73924.98,0.2,0.1506,8e-05,17.50404]
[1776348501797,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502166,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502336,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502441,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502530,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502727,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348502753,38.2,73939.69,0.2,0.15179,8e-05,17.59995]
[1776348503036,38.2,73941.65,0.2,0.15195,8e-05,17.61225]
[1776348503163,38.2,73941.65,0.2,0.15195,8e-05,17.61225]
[1776348503443,38.2,73941.65,0.2,0.15195,8e-05,17.61225]
[1776348503790,38.2,73941.65,0.2,0.15195,8e-05,17.61225]
[1776348504816,38.2,73944.66,0.2,0.15219,8e-05,17.63143]
[1776348504887,38.2,73942.66,0.2,0.15201,8e-05,17.61768]
[1776348505060,38.2,73942.66,0.2,0.15201,8e-05,17.61768]
[1776348505295,38.2,73942.66,0.2,0.15201,8e-05,17.61768]
[1776348505819,38.2,73942.66,0.2,0.15201,8e-05,17.61768]
[1776348505881,38.2,73939.48,0.2,0.15174,8e-05,17.5962]
[1776348505991,38.2,73939.48,0.2,0.15174,8e-05,17.5962]
[1776348506544,38.2,73939.48,0.2,0.15174,8e-05,17.5962]
[1776348506639,38.2,73939.48,0.2,0.15174,8e-05,17.5962]
[1776348507696,38.2,73940.69,0.2,0.15184,8e-05,17.60358]
[1776348510852,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511325,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511343,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511632,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511657,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511752,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511826,38.19,73923.97,0.2,0.15044,8e-05,17.49176]
[1776348511841,38.19,73907.13,0.2,0.14904,8e-05,17.37741]
[1776348512065,38.19,73907.13,0.2,0.14904,8e-05,17.37741]
[1776348512266,38.19,73907.13,0.2,0.14904,8e-05,17.37741]
[1776348512525,38.19,73907.13,0.2,0.14904,8e-05,17.37741]
[1776348512735,38.19,73882.33,0.2,0.14703,8e-05,17.2143]
[1776348513011,38.19,73882.33,0.2,0.14703,8e-05,17.2143]
[1776348513746,38.19,73873.34,0.2,0.1463,8e-05,17.15512]
[1776348514313,38.19,73873.34,0.2,0.1463,8e-05,17.15512]
[1776348515758,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516285,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516300,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516316,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516318,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516391,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516406,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516772,38.19,73888.67,0.2,0.14753,8e-05,17.25478]
[1776348516767,38.19,73903.98,0.2,0.14876,8e-05,17.35458]
[1776348516886,38.19,73903.98,0.2,0.14876,8e-05,17.35458]
[1776348517202,38.19,73903.98,0.2,0.14876,8e-05,17.35458]
[1776348517910,38.19,73905.72,0.2,0.14889,8e-05,17.36534]
[1776348523286,38.15,73913.65,0.2,0.14932,8e-05,17.40061]
[1776348524574,38.15,73912.82,0.2,0.14924,8e-05,17.39444]
[1776348524949,38.15,73910.67,0.2,0.14906,8e-05,17.37961]
[1776348525578,38.15,73910.67,0.2,0.14906,8e-05,17.37961]
[1776348525589,38.15,73910.67,0.2,0.14906,8e-05,17.37961]
[1776348525649,38.15,73910.67,0.2,0.14906,8e-05,17.37961]
[1776348526219,38.15,73903.22,0.2,0.14844,8e-05,17.32999]
[1776348526468,38.15,73903.22,0.2,0.14844,8e-05,17.32999]
[1776348526531,38.15,73903.22,0.2,0.14844,8e-05,17.32999]
[1776348530682,38.14,73896.24,0.2,0.14785,8e-05,17.28178]
[1776348530867,38.14,73884.01,0.2,0.14685,8e-05,17.20093]
[1776348532441,38.14,73884.41,0.2,0.14688,8e-05,17.20286]
[1776348533460,38.14,73884.41,0.2,0.14687,8e-05,17.20216]
[1776348533923,38.14,73879.33,0.2,0.14645,8e-05,17.16816]
[1776348533962,38.14,73879.33,0.2,0.14645,8e-05,17.16816]
[1776348534064,38.14,73882.3,0.2,0.14669,8e-05,17.18765]
[1776348534892,38.14,73882.3,0.2,0.14669,8e-05,17.18765]
[1776348538252,38.14,73892.11,0.2,0.14745,8e-05,17.24986]
[1776348538471,38.14,73892.11,0.2,0.14745,8e-05,17.24986]
[1776348538487,38.14,73892.11,0.2,0.14745,8e-05,17.24986]
[1776348538497,38.14,73892.11,0.2,0.14745,8e-05,17.24986]
[1776348539055,38.13,73893.47,0.2,0.14756,8e-05,17.25823]
[1776348539449,38.13,73893.47,0.2,0.14756,8e-05,17.25823]
[1776348540911,38.13,73909.6,0.2,0.14885,8e-05,17.36294]
[1776348542043,38.13,73911.11,0.2,0.14897,8e-05,17.37287]
[1776348542361,38.13,73911.11,0.2,0.14897,8e-05,17.37287]
[1776348543069,38.13,73903.33,0.2,0.14832,8e-05,17.32032]
[1776348543138,38.13,73903.33,0.2,0.14832,8e-05,17.32032]
[1776348545891,38.13,73903.28,0.2,0.1483,8e-05,17.31873]
[1776348546051,38.13,73905.81,0.2,0.14851,8e-05,17.33535]
[1776348547288,38.12,73903.91,0.2,0.14833,8e-05,17.32154]
[1776348550431,38.12,73901.32,0.2,0.14811,8e-05,17.30323]
[1776348551644,38.12,73901.49,0.2,0.1481,8e-05,17.30306]
[1776348556188,38.11,73900.88,0.2,0.14802,8e-05,17.29661]
[1776348557323,38.11,73902.7,0.2,0.14816,8e-05,17.30734]
[1776348561785,38.11,73904.62,0.2,0.14829,8e-05,17.31803]
[1776348563244,38.1,73898.8,0.2,0.14779,8e-05,17.27788]
[1776348563637,38.1,73898.8,0.2,0.14779,8e-05,17.27788]
[1776348566213,38.1,73898.49,0.2,0.14774,8e-05,17.27407]
[1776348568911,38.1,73898.44,0.2,0.14772,8e-05,17.27255]
[1776348570334,38.1,73898.73,0.2,0.14773,8e-05,17.27326]
[1776348570506,38.1,73898.73,0.2,0.14773,8e-05,17.27326]
[1776348573391,38.09,73895.23,0.2,0.1474,8e-05,17.24509]
[1776348573493,38.09,73895.72,0.2,0.14744,8e-05,17.24774]
[1776348574161,38.09,73895.72,0.2,0.14744,8e-05,17.24774]
[1776348577787,38.05,73895.26,0.2,0.14712,8e-05,17.22276]
[1776348579665,38.05,73876.85,0.2,0.14561,8e-05,17.09968]
[1776348580310,38.05,73876.85,0.2,0.14561,8e-05,17.09968]
[1776348580341,38.05,73876.85,0.2,0.14561,8e-05,17.09968]
[1776348580442,38.05,73876.85,0.2,0.14561,8e-05,17.09968]
[1776348580924,38.05,73887.48,0.2,0.14646,8e-05,17.16956]
[1776348581306,38.04,73901.55,0.2,0.14759,8e-05,17.26157]
[1776348583296,38.04,73903.84,0.2,0.14777,8e-05,17.27559]
[1776348586892,38.04,73904.53,0.2,0.1478,8e-05,17.2783]
[1776348587171,38.04,73904.53,0.2,0.1478,8e-05,17.2783]
[1776348587341,38.04,73904.53,0.2,0.1478,8e-05,17.2783]
[1776348589255,38.04,73911.64,0.2,0.14835,8e-05,17.32324]
[1776348589857,38.04,73911.64,0.2,0.14835,8e-05,17.32324]
[1776348590259,38.03,73915.89,0.2,0.14869,8e-05,17.35056]
[1776348590609,38.03,73915.89,0.2,0.14869,8e-05,17.35056]
[1776348592279,38.03,73915.59,0.2,0.14865,8e-05,17.3472]
[1776348592607,38.03,73915.59,0.2,0.14865,8e-05,17.3472]
[1776348592648,38.03,73915.59,0.2,0.14865,8e-05,17.3472]
[1776348593293,38.03,73914.57,0.2,0.14856,8e-05,17.3398]
[1776348596017,38.03,73930.22,0.2,0.14981,8e-05,17.44081]
[1776348596725,38.03,73930.22,0.2,0.14981,8e-05,17.44081]
[1776348597602,38.02,73933.1,0.2,0.15003,8e-05,17.45901]
[1776348599252,38.01,73942.19,0.2,0.15066,8e-05,17.50985]
[1776348599534,38.01,73942.19,0.2,0.15066,8e-05,17.50985]
[1776348599683,38.01,73942.19,0.2,0.15066,8e-05,17.50985]
[1776348599829,37.99,73946.5,0.2,0.15091,8e-05,17.52981]
[1776348600590,37.99,73946.5,0.2,0.15091,8e-05,17.52981]
[1776348600656,37.99,73953.98,0.2,0.15152,8e-05,17.57873]
[1776348606822,37.93,73944.37,0.2,0.15037,8e-05,17.48771]
[1776348607667,37.93,73943.18,0.2,0.15026,8e-05,17.47928]
[1776348607753,37.93,73944.03,0.2,0.15033,8e-05,17.48435]
[1776348608288,37.93,73944.03,0.2,0.15033,8e-05,17.48435]
[1776348610423,37.93,73940.75,0.2,0.15004,8e-05,17.46114]
[1776348612475,37.93,73940.53,0.2,0.15,8e-05,17.4582]
[1776348612635,37.93,73940.53,0.2,0.15,8e-05,17.4582]
[1776348614312,37.92,73939.68,0.2,0.14991,8e-05,17.45112]
[1776348615016,37.92,73938.49,0.2,0.1498,8e-05,17.44253]
[1776348617320,37.92,73936.35,0.2,0.14961,8e-05,17.42699]
[1776348618213,37.92,73940.94,0.2,0.14998,8e-05,17.45665]
[1776348618223,37.92,73940.94,0.2,0.14998,8e-05,17.45665]
[1776348618513,37.92,73956.22,0.2,0.15123,8e-05,17.55695]
[1776348619021,37.92,73956.22,0.2,0.15123,8e-05,17.55695]
[1776348620203,37.92,73960.39,0.2,0.15156,8e-05,17.5839]
[1776348621934,37.91,73971.75,0.2,0.1525,8e-05,17.65839]
[1776348622163,37.9,73969.68,0.2,0.15223,8e-05,17.63715]
[1776348622175,37.9,73969.68,0.2,0.15223,8e-05,17.63715]
[1776348622209,37.9,73969.68,0.2,0.15223,8e-05,17.63715]
[1776348622379,37.9,73969.68,0.2,0.15223,8e-05,17.63715]
[1776348622427,37.9,73969.68,0.2,0.15223,8e-05,17.63715]
[1776348623131,37.9,73973.93,0.2,0.15257,8e-05,17.66455]
[1776348624284,37.9,73972.78,0.2,0.15246,8e-05,17.65618]
[1776348624531,37.9,73972.78,0.2,0.15246,8e-05,17.65618]
[1776348624818,37.9,73972.78,0.2,0.15246,8e-05,17.65618]
[1776348625228,37.9,73966.99,0.2,0.15197,8e-05,17.61711]
[1776348625830,37.9,73966.99,0.2,0.15197,8e-05,17.61711]
[1776348626025,37.89,73963.15,0.2,0.15165,8e-05,17.59099]
[1776348626300,37.89,73963.15,0.2,0.15165,8e-05,17.59099]
[1776348627696,37.89,73960.48,0.2,0.15142,8e-05,17.57266]
[1776348632448,37.89,73956.11,0.2,0.15099,8e-05,17.53736]
[1776348632618,37.89,73960.55,0.2,0.15135,8e-05,17.56617]
[1776348634419,37.89,73964.35,0.2,0.15166,8e-05,17.59091]
[1776348634474,37.89,73964.35,0.2,0.15166,8e-05,17.59091]
[1776348635411,37.88,73967.67,0.2,0.15193,8e-05,17.61245]
[1776348636819,37.88,73971.61,0.2,0.15225,8e-05,17.63808]
[1776348636842,37.88,73971.61,0.2,0.15225,8e-05,17.63808]
[1776348642688,37.88,73967.91,0.2,0.1519,8e-05,17.61012]
[1776348644172,37.88,73967.4,0.2,0.15185,8e-05,17.6063]
[1776348644702,37.87,73960.23,0.2,0.15125,8e-05,17.55839]
[1776348648142,37.87,73960.94,0.2,0.15129,8e-05,17.56136]
[1776348649138,37.87,73954.57,0.2,0.15076,8e-05,17.5186]
[1776348651561,37.87,73952.6,0.2,0.15058,8e-05,17.50453]
[1776348651611,37.87,73952.6,0.2,0.15058,8e-05,17.50453]
[1776348651679,37.87,73952.6,0.2,0.15058,8e-05,17.50453]
[1776348651839,37.87,73952.6,0.2,0.15058,8e-05,17.50453]
[1776348651966,37.87,73952.6,0.2,0.15058,8e-05,17.50453]
[1776348652219,37.87,73945.05,0.2,0.14995,8e-05,17.45405]
[1776348652608,37.87,73945.05,0.2,0.14995,8e-05,17.45405]
[1776348654513,37.87,73924.33,0.2,0.14825,8e-05,17.3162]
[1776348654575,37.87,73924.33,0.2,0.14825,8e-05,17.3162]
[1776348654744,37.87,73924.33,0.2,0.14825,8e-05,17.3162]
[1776348654780,37.87,73921.37,0.2,0.148,8e-05,17.29636]
[1776348655764,37.87,73921.37,0.2,0.148,8e-05,17.29636]
[1776348655941,37.86,73919.86,0.2,0.14787,8e-05,17.28592]
[1776348657172,37.86,73930.58,0.2,0.14874,8e-05,17.35659]
[1776348657896,37.86,73930.58,0.2,0.14874,8e-05,17.35659]
[1776348659781,37.86,73933.63,0.2,0.14899,8e-05,17.37609]
[1776348660437,37.86,73933.46,0.2,0.14897,8e-05,17.37462]
[1776348661634,37.86,73934.02,0.2,0.14901,8e-05,17.37797]
[1776348665744,37.86,73925.83,0.2,0.14832,8e-05,17.32248]
[1776348669786,37.86,73922.34,0.2,0.14802,8e-05,17.29828]
[1776348669853,37.86,73922.34,0.2,0.14802,8e-05,17.29828]
[1776348669888,37.86,73922.34,0.2,0.14802,8e-05,17.29828]
[1776348669888,37.86,73922.34,0.2,0.14802,8e-05,17.29828]
[1776348669904,37.86,73915.53,0.2,0.14746,8e-05,17.25299]
[1776348671459,37.86,73910.35,0.2,0.14704,8e-05,17.21832]
[1776348671906,37.86,73910.35,0.2,0.14704,8e-05,17.21832]
[1776348672290,37.85,73904.89,0.2,0.14659,8e-05,17.18186]
[1776348677781,37.85,73901.18,0.2,0.14627,8e-05,17.15597]
[1776348677937,37.85,73901.18,0.2,0.14627,8e-05,17.15597]
[1776348678609,37.85,73907.63,0.2,0.14679,8e-05,17.19829]
[1776348678964,37.85,73913.16,0.2,0.14724,8e-05,17.2345]
[1776348681692,37.85,73914.49,0.2,0.14734,8e-05,17.24291]
[1776348681989,37.85,73914.74,0.2,0.14736,8e-05,17.24438]
[1776348682649,37.85,73914.74,0.2,0.14736,8e-05,17.24438]
[1776348687900,37.85,73910.2,0.2,0.14696,8e-05,17.21258]
[1776348690988,37.84,73911.12,0.2,0.14703,8e-05,17.21796]
[1776348692210,37.84,73911.48,0.2,0.14703,8e-05,17.21621]
[1776348692248,37.84,73911.48,0.2,0.14703,8e-05,17.21621]
[1776348694102,37.84,73896.48,0.2,0.1458,8e-05,17.11611]
[1776348699137,37.84,73884.0,0.2,0.14478,8e-05,17.0326]
[1776348700191,37.84,73884.0,0.2,0.14478,8e-05,17.0326]
[1776348700513,37.84,73884.0,0.2,0.14478,8e-05,17.0326]
[1776348700669,37.84,73884.0,0.2,0.14478,8e-05,17.0326]
[1776348701050,37.84,73880.68,0.2,0.14451,8e-05,17.01042]
[1776348706187,37.84,73877.84,0.2,0.14427,8e-05,16.99107]
[1776348709699,37.84,73875.32,0.2,0.14407,8e-05,16.97426]
[1776348709729,37.84,73875.32,0.2,0.14407,8e-05,16.97426]
[1776348710038,37.84,73875.92,0.2,0.14412,8e-05,16.97811]
[1776348710531,37.84,73875.92,0.2,0.14412,8e-05,16.97811]
[1776348714627,37.82,73881.01,0.2,0.14444,8e-05,17.00497]
[1776348719238,37.8,73892.19,0.2,0.1452,8e-05,17.06747]
[1776348720993,37.8,73891.23,0.2,0.14511,8e-05,17.06003]
[1776348721626,37.8,73890.53,0.2,0.14504,8e-05,17.05487]
[1776348721837,37.8,73890.53,0.2,0.14504,8e-05,17.05487]
[1776348722067,37.8,73890.53,0.2,0.14504,8e-05,17.05487]
[1776348722067,37.8,73890.53,0.2,0.14504,8e-05,17.05487]
[1776348722404,37.79,73879.85,0.2,0.14412,8e-05,16.97906]
[1776348722415,37.79,73879.85,0.2,0.14412,8e-05,16.97906]
[1776348722779,37.79,73879.85,0.2,0.14412,8e-05,16.97906]
[1776348722800,37.79,73856.73,0.2,0.14226,8e-05,16.82588]
[1776348723881,37.79,73856.73,0.2,0.14226,8e-05,16.82588]
[1776348724234,37.79,73847.42,0.2,0.14152,8e-05,16.76419]
[1776348724589,37.79,73848.34,0.2,0.14159,8e-05,16.77007]
[1776348730355,37.78,73850.74,0.2,0.14175,8e-05,16.78316]
[1776348732363,37.78,73850.71,0.2,0.14174,8e-05,16.78253]
[1776348732632,37.78,73850.71,0.2,0.14174,8e-05,16.78253]
[1776348736893,37.78,73849.52,0.2,0.14162,8e-05,16.77297]
[1776348736915,37.78,73849.52,0.2,0.14162,8e-05,16.77297]
[1776348736934,37.78,73848.94,0.2,0.14157,8e-05,16.76872]
[1776348737205,37.78,73848.94,0.2,0.14157,8e-05,16.76872]
[1776348737265,37.78,73848.94,0.2,0.14157,8e-05,16.76872]
[1776348737271,37.78,73848.94,0.2,0.14157,8e-05,16.76872]
[1776348739268,37.78,73866.16,0.2,0.14294,8e-05,16.882]
[1776348739279,37.78,73866.16,0.2,0.14294,8e-05,16.882]
[1776348740254,37.78,73862.03,0.2,0.14261,8e-05,16.85446]
[1776348741304,37.78,73857.22,0.2,0.14222,8e-05,16.82239]
[1776348743468,37.77,73854.91,0.2,0.14203,8e-05,16.80663]
[1776348746719,37.77,73860.93,0.2,0.1425,8e-05,16.84561]
[1776348747046,37.77,73860.93,0.2,0.1425,8e-05,16.84561]
[1776348747317,37.77,73859.47,0.2,0.14238,8e-05,16.83568]
[1776348747435,37.77,73859.47,0.2,0.14238,8e-05,16.83568]
[1776348748094,37.77,73859.47,0.2,0.14238,8e-05,16.83568]
[1776348747478,37.77,73872.59,0.2,0.14342,8e-05,16.92209]
[1776348749093,37.77,73872.59,0.2,0.14342,8e-05,16.92209]
[1776348749229,37.77,73876.13,0.2,0.1437,8e-05,16.94533]
[1776348750036,37.77,73876.57,0.2,0.14374,8e-05,16.94804]
[1776348751065,37.77,73876.57,0.2,0.14374,8e-05,16.94804]
[1776348753166,37.77,73883.03,0.2,0.14422,8e-05,16.98625]
[1776348753233,37.77,73883.03,0.2,0.14422,8e-05,16.98625]
[1776348753385,37.77,73883.03,0.2,0.14422,8e-05,16.98625]
[1776348753537,37.77,73883.03,0.2,0.14422,8e-05,16.98625]
[1776348754009,37.77,73897.62,0.2,0.14539,8e-05,17.0825]
[1776348754902,37.77,73897.62,0.2,0.14539,8e-05,17.0825]
[1776348755184,37.77,73898.63,0.2,0.14547,8e-05,17.08879]
[1776348755604,37.77,73898.63,0.2,0.14547,8e-05,17.08879]
[1776348756757,37.77,73900.86,0.2,0.14564,8e-05,17.10313]
[1776348756960,37.77,73900.86,0.2,0.14564,8e-05,17.10313]
[1776348756964,37.77,73900.86,0.2,0.14564,8e-05,17.10313]
[1776348757048,37.77,73901.74,0.2,0.14571,8e-05,17.10853]
[1776348759009,37.77,73903.8,0.2,0.14587,8e-05,17.12195]
[1776348759026,37.77,73903.8,0.2,0.14587,8e-05,17.12195]
[1776348759210,37.77,73906.12,0.2,0.14606,8e-05,17.13708]
[1776348759485,37.77,73906.12,0.2,0.14606,8e-05,17.13708]
[1776348761550,37.76,73922.8,0.2,0.14741,8e-05,17.24705]
[1776348767208,37.74,73932.86,0.2,0.14809,8e-05,17.30312]
[1776348774676,37.73,73931.65,0.2,0.14791,8e-05,17.2888]
[1776348778574,37.73,73933.46,0.2,0.14805,8e-05,17.29972]
[1776348779548,37.73,73931.64,0.2,0.14789,8e-05,17.28729]
[1776348783586,37.73,73931.89,0.2,0.14789,8e-05,17.28727]
[1776348785064,37.73,73930.11,0.2,0.14774,8e-05,17.27505]
[1776348785716,37.72,73929.35,0.2,0.14768,8e-05,17.26962]
[1776348785753,37.72,73923.66,0.2,0.14721,8e-05,17.23149]
[1776348788273,37.72,73924.07,0.2,0.14723,8e-05,17.23312]
[1776348788296,37.72,73924.07,0.2,0.14723,8e-05,17.23312]
[1776348788774,37.72,73929.26,0.2,0.14764,8e-05,17.26701]
[1776348791793,37.72,73933.22,0.2,0.14796,8e-05,17.29254]
[1776348791883,37.72,73933.22,0.2,0.14796,8e-05,17.29254]
[1776348792824,37.72,73936.62,0.2,0.14823,8e-05,17.3147]
[1776348793081,37.72,73936.62,0.2,0.14823,8e-05,17.3147]
[1776348794295,37.72,73952.9,0.2,0.14956,8e-05,17.42187]
[1776348794340,37.72,73952.9,0.2,0.14956,8e-05,17.42187]
[1776348795280,37.72,73960.82,0.2,0.1502,8e-05,17.47392]
[1776348796115,37.72,73960.82,0.2,0.1502,8e-05,17.47392]
[1776348796279,37.71,73950.76,0.2,0.14937,8e-05,17.40655]
[1776348796290,37.71,73950.76,0.2,0.14937,8e-05,17.40655]
[1776348796469,37.71,73950.76,0.2,0.14937,8e-05,17.40655]
[1776348797142,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348797509,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348797929,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348797980,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348798150,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348798173,37.71,73932.42,0.2,0.14785,8e-05,17.28433]
[1776348799376,37.71,73918.51,0.2,0.14671,8e-05,17.19135]
[1776348799732,37.71,73918.51,0.2,0.14671,8e-05,17.19135]
[1776348802063,37.71,73918.51,0.2,0.1467,8e-05,17.19083]
[1776348802086,37.71,73918.51,0.2,0.1467,8e-05,17.19083]
[1776348803179,37.71,73920.66,0.2,0.14688,8e-05,17.20483]
[1776348803742,37.71,73920.44,0.2,0.14685,8e-05,17.20308]
[1776348803843,37.71,73920.44,0.2,0.14685,8e-05,17.20308]
[1776348803904,37.71,73920.44,0.2,0.14685,8e-05,17.20308]
[1776348803924,37.71,73920.44,0.2,0.14685,8e-05,17.20308]
[1776348803961,37.71,73920.44,0.2,0.14685,8e-05,17.20308]
[1776348804063,37.71,73918.03,0.2,0.14665,8e-05,17.18681]
[1776348804640,37.71,73918.03,0.2,0.14665,8e-05,17.18681]
[1776348806326,37.71,73903.01,0.2,0.14543,8e-05,17.08644]
[1776348807151,37.71,73901.61,0.2,0.14531,8e-05,17.07685]
[1776348808835,37.71,73900.94,0.2,0.14525,8e-05,17.07203]
[1776348809078,37.71,73900.94,0.2,0.14525,8e-05,17.07203]
[1776348809171,37.71,73900.94,0.2,0.14525,8e-05,17.07203]
[1776348809599,37.71,73898.03,0.2,0.14501,8e-05,17.05238]
[1776348810209,37.71,73898.03,0.2,0.14501,8e-05,17.05238]
[1776348810596,37.71,73888.91,0.2,0.14427,8e-05,16.99145]
[1776348810944,37.71,73888.91,0.2,0.14427,8e-05,16.99145]
[1776348812069,37.7,73884.34,0.2,0.14389,8e-05,16.96076]
[1776348818148,37.7,73889.25,0.2,0.14423,8e-05,16.98731]
[1776348823366,37.7,73891.43,0.2,0.14438,8e-05,16.99921]
[1776348828645,37.69,73894.89,0.2,0.14463,8e-05,17.01971]
[1776348830006,37.69,73897.23,0.2,0.14481,8e-05,17.0347]
[1776348830594,37.69,73897.82,0.2,0.14485,8e-05,17.03807]
[1776348832064,37.69,73897.45,0.2,0.14481,8e-05,17.03507]
[1776348832589,37.69,73893.25,0.2,0.14447,8e-05,17.00669]
[1776348834942,37.68,73891.4,0.2,0.14431,8e-05,16.99344]
[1776348835928,37.68,73897.05,0.2,0.14475,8e-05,17.0304]
[1776348841187,37.68,73890.57,0.2,0.14419,8e-05,16.98419]
[1776348842509,37.68,73890.14,0.2,0.14415,8e-05,16.98084]
[1776348842850,37.68,73890.14,0.2,0.14415,8e-05,16.98084]
[1776348843201,37.68,73878.17,0.2,0.14318,8e-05,16.90102]
[1776348843280,37.68,73878.17,0.2,0.14318,8e-05,16.90102]
[1776348843311,37.68,73878.17,0.2,0.14318,8e-05,16.90102]
[1776348845871,37.67,73875.76,0.2,0.14298,8e-05,16.88434]
[1776348848028,37.67,73877.83,0.2,0.14314,8e-05,16.89732]
[1776348849465,37.67,73872.12,0.2,0.14267,8e-05,16.85877]
[1776348849724,37.67,73872.12,0.2,0.14267,8e-05,16.85877]
[1776348850252,37.67,73856.26,0.2,0.1414,8e-05,16.7534]
[1776348850715,37.67,73856.26,0.2,0.1414,8e-05,16.7534]
[1776348851259,37.67,73850.26,0.2,0.14092,8e-05,16.71347]
[1776348852842,37.67,73850.26,0.2,0.14092,8e-05,16.71347]
[1776348852893,37.67,73850.28,0.2,0.14091,8e-05,16.71278]
[1776348855194,37.67,73863.97,0.2,0.14199,8e-05,16.80281]
[1776348855310,37.67,73863.97,0.2,0.14199,8e-05,16.80281]
[1776348857001,37.67,73865.21,0.2,0.14209,8e-05,16.81071]
[1776348862336,37.66,73857.21,0.2,0.14143,8e-05,16.75622]
[1776348867371,37.66,73855.01,0.2,0.14124,8e-05,16.74058]
[1776348872890,37.66,73854.2,0.2,0.14115,8e-05,16.7311]
[1776348879287,37.66,73854.15,0.2,0.14113,8e-05,16.72988]
[1776348888519,37.66,73849.36,0.2,0.14073,8e-05,16.69686]
[1776348893602,37.66,73844.78,0.2,0.14037,8e-05,16.66619]
[1776348899596,37.65,73843.99,0.2,0.1403,8e-05,16.66045]
[1776348901760,37.65,73844.5,0.2,0.14034,8e-05,16.66376]
[1776348901781,37.65,73844.5,0.2,0.14034,8e-05,16.66376]
[1776348901792,37.65,73844.5,0.2,0.14034,8e-05,16.66376]
[1776348902140,37.65,73844.5,0.2,0.14034,8e-05,16.66376]
[1776348902168,37.65,73844.39,0.2,0.14033,8e-05,16.66297]
[1776348902715,37.65,73844.39,0.2,0.14033,8e-05,16.66297]
[1776348903328,37.65,73835.78,0.2,0.13964,8e-05,16.60551]
[1776348903367,37.65,73835.78,0.2,0.13964,8e-05,16.60551]
[1776348903385,37.65,73835.78,0.2,0.13964,8e-05,16.60551]
[1776348903994,37.65,73835.78,0.2,0.13964,8e-05,16.60551]
[1776348904285,37.65,73835.78,0.2,0.13964,8e-05,16.60551]
[1776348904240,37.65,73846.37,0.2,0.14048,8e-05,16.67554]
[1776348904328,37.65,73846.37,0.2,0.14048,8e-05,16.67554]
[1776348904872,37.65,73846.37,0.2,0.14048,8e-05,16.67554]
[1776348905190,37.65,73859.71,0.2,0.14154,8e-05,16.76378]
[1776348907341,37.65,73871.23,0.2,0.14245,8e-05,16.83969]
[1776348907360,37.65,73871.23,0.2,0.14245,8e-05,16.83969]
[1776348909392,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348909520,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348909543,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348909808,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348909882,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348910035,37.65,73871.24,0.2,0.14245,8e-05,16.83914]
[1776348910458,37.65,73882.17,0.2,0.14332,8e-05,16.91133]
[1776348914854,37.65,73883.35,0.2,0.1434,8e-05,16.91768]
[1776348915910,37.65,73880.21,0.2,0.14314,8e-05,16.89648]
[1776348917693,37.65,73884.11,0.2,0.14344,8e-05,16.92168]
[1776348921924,37.64,73893.88,0.2,0.14421,8e-05,16.98487]
[1776348921953,37.64,73894.61,0.2,0.14426,8e-05,16.98926]
[1776348925090,37.64,73904.33,0.2,0.14504,8e-05,17.05312]
[1776348926658,37.64,73906.4,0.2,0.1452,8e-05,17.06607]
[1776348927179,37.64,73906.4,0.2,0.1452,8e-05,17.06607]
[1776348927245,37.64,73906.71,0.2,0.14522,8e-05,17.06772]
[1776348927655,37.64,73906.71,0.2,0.14522,8e-05,17.06772]
[1776348928207,37.64,73906.71,0.2,0.14522,8e-05,17.06772]
[1776348928223,37.64,73906.71,0.2,0.14522,8e-05,17.06772]
[1776348928310,37.64,73891.72,0.2,0.14401,8e-05,16.96824]
[1776348928625,37.64,73891.72,0.2,0.14401,8e-05,16.96824]
[1776348928629,37.64,73891.72,0.2,0.14401,8e-05,16.96824]
[1776348929168,37.64,73877.96,0.2,0.14289,8e-05,16.8759]
[1776348930186,37.64,73877.96,0.2,0.14289,8e-05,16.8759]
[1776348930931,37.64,73876.97,0.2,0.1428,8e-05,16.86896]
[1776348931260,37.64,73876.97,0.2,0.1428,8e-05,16.86896]
[1776348932754,37.63,73887.35,0.2,0.1436,8e-05,16.93358]
[1776348932970,37.63,73887.35,0.2,0.1436,8e-05,16.93358]
[1776348933064,37.63,73887.35,0.2,0.1436,8e-05,16.93358]
[1776348933227,37.63,73887.35,0.2,0.1436,8e-05,16.93358]
[1776348933326,37.63,73890.16,0.2,0.14382,8e-05,16.95182]
[1776348934217,37.63,73890.16,0.2,0.14382,8e-05,16.95182]
[1776348935792,37.63,73903.32,0.2,0.14488,8e-05,17.03857]
[1776348936223,37.63,73903.32,0.2,0.14488,8e-05,17.03857]
[1776348936293,37.63,73898.42,0.2,0.14448,8e-05,17.00568]
[1776348936421,37.63,73898.42,0.2,0.14448,8e-05,17.00568]
[1776348938033,37.63,73898.62,0.2,0.14449,8e-05,17.00648]
[1776348938269,37.63,73901.92,0.2,0.14475,8e-05,17.02786]
[1776348939610,37.63,73907.01,0.2,0.14516,8e-05,17.06129]
[1776348939627,37.63,73907.01,0.2,0.14516,8e-05,17.06129]
[1776348939900,37.63,73907.01,0.2,0.14516,8e-05,17.06129]
[1776348940222,37.63,73907.01,0.2,0.14516,8e-05,17.06129]
[1776348940331,37.63,73893.46,0.2,0.14406,8e-05,16.97094]
[1776348940908,37.63,73893.46,0.2,0.14406,8e-05,16.97094]
[1776348940908,37.63,73893.46,0.2,0.14406,8e-05,16.97094]
[1776348940979,37.63,73893.46,0.2,0.14406,8e-05,16.97094]
[1776348941342,37.63,73880.13,0.2,0.14298,8e-05,16.88204]
[1776348944336,37.63,73876.08,0.2,0.14265,8e-05,16.8546]
[1776348944378,37.63,73876.08,0.2,0.14265,8e-05,16.8546]
[1776348944453,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348944520,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348944664,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348944822,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348945074,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348945319,37.63,73878.04,0.2,0.1428,8e-05,16.86732]
[1776348945084,37.63,73891.55,0.2,0.14388,8e-05,16.95662]
[1776348945500,37.63,73891.55,0.2,0.14388,8e-05,16.95662]
[1776348945587,37.63,73891.55,0.2,0.14388,8e-05,16.95662]
[1776348945654,37.63,73891.55,0.2,0.14388,8e-05,16.95662]
[1776348946203,37.63,73891.55,0.2,0.14388,8e-05,16.95662]
[1776348946319,37.63,73870.69,0.2,0.14221,8e-05,16.81829]
[1776348946582,37.63,73870.69,0.2,0.14221,8e-05,16.81829]
[1776348946955,37.63,73870.69,0.2,0.14221,8e-05,16.81829]
[1776348947463,37.62,73859.49,0.2,0.1413,8e-05,16.74338]
[1776348947540,37.62,73859.49,0.2,0.1413,8e-05,16.74338]
[1776348947654,37.62,73859.49,0.2,0.1413,8e-05,16.74338]
[1776348948131,37.62,73859.49,0.2,0.1413,8e-05,16.74338]
[1776348948307,37.62,73859.49,0.2,0.1413,8e-05,16.74338]
[1776348948345,37.62,73850.16,0.2,0.14056,8e-05,16.68133]
[1776348948388,37.62,73850.16,0.2,0.14056,8e-05,16.68133]
[1776348948537,37.62,73850.16,0.2,0.14056,8e-05,16.68133]
[1776348948577,37.62,73850.16,0.2,0.14056,8e-05,16.68133]
[1776348948605,37.62,73850.16,0.2,0.14056,8e-05,16.68133]
[1776348949118,37.62,73844.63,0.2,0.14011,8e-05,16.64413]
[1776348953085,37.61,73843.43,0.2,0.13994,8e-05,16.63007]
[1776348953187,37.61,73843.43,0.2,0.13994,8e-05,16.63007]
[1776348956939,37.58,73830.89,0.2,0.13877,8e-05,16.53248]
[1776348957064,37.58,73830.89,0.2,0.13877,8e-05,16.53248]
[1776348957768,37.58,73836.9,0.2,0.13924,8e-05,16.57187]
[1776348958781,37.58,73839.71,0.2,0.13946,8e-05,16.59004]
[1776348959172,37.58,73839.71,0.2,0.13946,8e-05,16.59004]
[1776348959182,37.58,73839.71,0.2,0.13946,8e-05,16.59004]
[1776348959221,37.58,73839.71,0.2,0.13946,8e-05,16.59004]
[1776348959414,37.58,73842.79,0.2,0.13969,8e-05,16.60997]
[1776348960313,37.58,73842.79,0.2,0.13969,8e-05,16.60997]
[1776348962665,37.58,73846.93,0.2,0.14001,8e-05,16.6365]
[1776348968238,37.58,73845.26,0.2,0.13986,8e-05,16.6239]
[1776348969233,37.58,73844.18,0.2,0.13977,8e-05,16.61646]
[1776348969517,37.58,73844.05,0.2,0.13976,8e-05,16.61533]
[1776348969947,37.58,73844.05,0.2,0.13976,8e-05,16.61533]
[1776348970113,37.58,73844.05,0.2,0.13976,8e-05,16.61533]
[1776348970128,37.58,73838.6,0.2,0.13932,8e-05,16.57897]
[1776348973269,37.57,73834.78,0.2,0.13901,8e-05,16.5528]
[1776348973321,37.57,73834.78,0.2,0.13901,8e-05,16.5528]
[1776348973436,37.57,73834.78,0.2,0.13901,8e-05,16.5528]
[1776348973548,37.57,73833.32,0.2,0.13889,8e-05,16.54271]
[1776348975937,37.57,73830.77,0.2,0.13868,8e-05,16.52509]
[1776348976066,37.57,73830.77,0.2,0.13868,8e-05,16.52509]
[1776348977259,37.57,73836.68,0.2,0.13914,8e-05,16.56382]
[1776348979028,37.57,73845.41,0.2,0.13982,8e-05,16.62072]
[1776348980706,37.57,73841.74,0.2,0.13952,8e-05,16.59535]
[1776348980780,37.57,73841.74,0.2,0.13952,8e-05,16.59535]
[1776348982234,37.57,73839.19,0.2,0.13931,8e-05,16.57798]
[1776348982860,37.57,73838.02,0.2,0.13921,8e-05,16.56976]
[1776348984419,37.56,73834.39,0.2,0.13892,8e-05,16.54527]
[1776348984663,37.56,73831.17,0.2,0.13866,8e-05,16.52354]
[1776348984867,37.56,73831.17,0.2,0.13866,8e-05,16.52354]
[1776348985369,37.56,73831.17,0.2,0.13866,8e-05,16.52354]
[1776348986419,37.56,73823.72,0.2,0.13807,8e-05,16.47385]
[1776348986421,37.56,73823.72,0.2,0.13807,8e-05,16.47385]
[1776348986881,37.56,73819.75,0.2,0.13775,8e-05,16.44728]
[1776348987264,37.56,73819.75,0.2,0.13775,8e-05,16.44728]
[1776348988726,37.56,73818.25,0.2,0.13763,8e-05,16.43679]
[1776348988786,37.56,73818.25,0.2,0.13763,8e-05,16.43679]
[1776348989735,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348989740,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348989944,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348990030,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348990251,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348990359,37.56,73814.07,0.2,0.1373,8e-05,16.40888]
[1776348990459,37.56,73796.86,0.2,0.13595,8e-05,16.29493]
[1776348990543,37.56,73796.86,0.2,0.13595,8e-05,16.29493]
[1776348990635,37.56,73796.86,0.2,0.13595,8e-05,16.29493]
[1776348991283,37.56,73783.6,0.2,0.13489,8e-05,16.20351]
[1776348991947,37.56,73783.6,0.2,0.13489,8e-05,16.20351]
[1776348992769,37.56,73779.11,0.2,0.13454,8e-05,16.17346]
[1776348993378,37.56,73779.11,0.2,0.13454,8e-05,16.17346]
[1776348994000,37.56,73772.12,0.2,0.134,8e-05,16.12699]
[1776348995578,37.56,73757.44,0.2,0.13286,8e-05,16.02974]
[1776348996737,37.56,73760.28,0.2,0.13308,8e-05,16.04823]
[1776348996821,37.56,73760.28,0.2,0.13308,8e-05,16.04823]
[1776348997897,37.56,73758.59,0.2,0.13295,8e-05,16.03687]
[1776349002198,37.55,73758.08,0.2,0.1329,8e-05,16.03263]
[1776349003290,37.55,73759.39,0.2,0.13299,8e-05,16.04104]
[1776349003305,37.55,73759.39,0.2,0.13299,8e-05,16.04104]
[1776349003459,37.55,73759.39,0.2,0.13299,8e-05,16.04104]
[1776349003382,37.55,73772.08,0.2,0.13397,8e-05,16.12439]
[1776349004257,37.55,73772.08,0.2,0.13397,8e-05,16.12439]
[1776349004389,37.55,73778.02,0.2,0.13443,8e-05,16.16368]
[1776349005229,37.55,73778.02,0.2,0.13443,8e-05,16.16368]
[1776349005275,37.55,73778.02,0.2,0.13443,8e-05,16.16368]
[1776349005396,37.55,73784.95,0.2,0.13496,8e-05,16.20929]
[1776349005797,37.55,73784.95,0.2,0.13496,8e-05,16.20929]
[1776349006074,37.55,73784.95,0.2,0.13496,8e-05,16.20929]
[1776349006954,37.55,73785.61,0.2,0.13501,8e-05,16.21367]
[1776349007006,37.55,73785.61,0.2,0.13501,8e-05,16.21367]
[1776349007327,37.55,73785.61,0.2,0.13501,8e-05,16.21367]
[1776349007447,37.55,73785.61,0.2,0.13501,8e-05,16.21367]
[1776349008417,37.55,73779.62,0.2,0.13455,8e-05,16.174]
[1776349010002,37.55,73776.25,0.2,0.13429,8e-05,16.15162]
[1776349010096,37.55,73776.25,0.2,0.13429,8e-05,16.15162]
[1776349010241,37.55,73776.25,0.2,0.13429,8e-05,16.15162]
[1776349010262,37.55,73776.25,0.2,0.13429,8e-05,16.15162]
[1776349010432,37.55,73768.79,0.2,0.13371,8e-05,16.10233]
[1776349010736,37.55,73768.79,0.2,0.13371,8e-05,16.10233]
[1776349011714,37.55,73763.12,0.2,0.13327,8e-05,16.06467]
[1776349012313,37.55,73763.12,0.2,0.13327,8e-05,16.06467]
[1776349012491,37.55,73763.12,0.2,0.13327,8e-05,16.06467]
[1776349012584,37.55,73765.03,0.2,0.13341,8e-05,16.07699]
[1776349013075,37.55,73765.03,0.2,0.13341,8e-05,16.07699]
[1776349013453,37.55,73775.24,0.2,0.1342,8e-05,16.14399]
[1776349014864,37.55,73776.45,0.2,0.13429,8e-05,16.15185]
[1776349014875,37.55,73776.45,0.2,0.13429,8e-05,16.15185]
[1776349015470,37.55,73777.25,0.2,0.13435,8e-05,16.15701]
[1776349015695,37.55,73777.25,0.2,0.13435,8e-05,16.15701]
[1776349015763,37.55,73777.25,0.2,0.13435,8e-05,16.15701]
[1776349016477,37.55,73772.11,0.2,0.13395,8e-05,16.12324]
[1776349020285,37.55,73768.84,0.2,0.1337,8e-05,16.10147]
[1776349023209,37.55,73757.75,0.2,0.13285,8e-05,16.0284]
[1776349023400,37.55,73757.75,0.2,0.13285,8e-05,16.0284]
[1776349023419,37.55,73757.75,0.2,0.13285,8e-05,16.0284]
[1776349023431,37.55,73757.75,0.2,0.13285,8e-05,16.0284]
[1776349023516,37.55,73757.75,0.2,0.13285,8e-05,16.02846]
[1776349023560,37.55,73757.75,0.2,0.13285,8e-05,16.02846]
[1776349023610,37.55,73757.75,0.2,0.13285,8e-05,16.02846]
[1776349024235,37.55,73743.81,0.2,0.13178,8e-05,15.93649]
[1776349026663,37.55,73729.98,0.2,0.13072,8e-05,15.84526]
[1776349031289,37.55,73716.78,0.2,0.12972,8e-05,15.75837]
[1776349033222,37.55,73713.68,0.2,0.12949,8e-05,15.73804]
[1776349033254,37.55,73713.68,0.2,0.12949,8e-05,15.73804]
[1776349033520,37.55,73713.68,0.2,0.12949,8e-05,15.73804]
[1776349033619,37.55,73707.19,0.2,0.129,8e-05,15.69558]
[1776349033874,37.55,73724.97,0.2,0.13034,8e-05,15.81217]
[1776349035310,37.55,73724.97,0.2,0.13034,8e-05,15.81217]
[1776349035347,37.55,73726.17,0.2,0.13044,8e-05,15.82048]
[1776349040186,37.55,73716.52,0.2,0.12971,8e-05,15.75687]
[1776349040207,37.55,73716.52,0.2,0.12971,8e-05,15.75687]
[1776349040490,37.55,73716.52,0.2,0.12971,8e-05,15.75687]
[1776349040276,37.55,73718.28,0.2,0.12984,8e-05,15.76836]
[1776349040665,37.55,73720.05,0.2,0.12997,8e-05,15.77997]
[1776349042113,37.55,73720.05,0.2,0.12997,8e-05,15.77997]
[1776349047133,37.55,73715.28,0.2,0.12961,8e-05,15.74843]
[1776349048615,37.55,73700.5,0.2,0.1285,7e-05,15.65165]
[1776349052641,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349052720,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349052827,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349052926,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349053211,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349053308,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349053309,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349053344,37.55,73687.81,0.2,0.12754,7e-05,15.56609]
[1776349053397,37.55,73685.3,0.2,0.12735,7e-05,15.54993]
[1776349053714,37.55,73685.3,0.2,0.12735,7e-05,15.54993]
[1776349053838,37.55,73685.3,0.2,0.12735,7e-05,15.54993]
[1776349053955,37.55,73685.3,0.2,0.12735,7e-05,15.54993]
[1776349054542,37.55,73664.91,0.2,0.12584,7e-05,15.4168]
[1776349054713,37.55,73664.91,0.2,0.12584,7e-05,15.4168]
[1776349056132,37.55,73659.92,0.2,0.12547,7e-05,15.38445]
[1776349060899,37.55,73662.6,0.2,0.12568,7e-05,15.40298]
[1776349061401,37.55,73662.6,0.2,0.12568,7e-05,15.40298]
[1776349062946,37.55,73675.95,0.2,0.12668,7e-05,15.49046]
[1776349063489,37.55,73675.95,0.2,0.12668,7e-05,15.49046]
[1776349063824,37.55,73673.94,0.2,0.12653,7e-05,15.47741]
[1776349064750,37.55,73663.37,0.2,0.12575,7e-05,15.40852]
[1776349065539,37.55,73663.37,0.2,0.12575,7e-05,15.40852]
[1776349065571,37.55,73663.37,0.2,0.12575,7e-05,15.40852]
[1776349066444,37.55,73650.67,0.2,0.12481,7e-05,15.3259]
[1776349068408,37.55,73651.63,0.2,0.12488,7e-05,15.33219]
[1776349068453,37.55,73651.92,0.2,0.12491,7e-05,15.33411]
[1776349068984,37.55,73651.92,0.2,0.12491,7e-05,15.33411]
[1776349069237,37.55,73651.92,0.2,0.12491,7e-05,15.33411]
[1776349070313,37.56,73658.09,0.2,0.12536,7e-05,15.37459]
[1776349070394,37.56,73657.57,0.2,0.12533,7e-05,15.37142]
[1776349075406,37.56,73644.46,0.2,0.12437,7e-05,15.28621]
[1776349079190,37.56,73637.89,0.2,0.12389,7e-05,15.24389]
[1776349079646,37.56,73637.89,0.2,0.12389,7e-05,15.24389]
[1776349079687,37.56,73626.04,0.2,0.12303,7e-05,15.16705]
[1776349079790,37.56,73626.04,0.2,0.12303,7e-05,15.16705]
[1776349079795,37.56,73626.04,0.2,0.12303,7e-05,15.16705]
[1776349080045,37.56,73626.04,0.2,0.12303,7e-05,15.16705]
[1776349080126,37.56,73626.04,0.2,0.12303,7e-05,15.16705]
[1776349080596,37.56,73598.04,0.2,0.121,7e-05,14.98553]
[1776349081315,37.56,73598.04,0.2,0.121,7e-05,14.98553]
[1776349081506,37.56,73588.79,0.2,0.12034,7e-05,14.92595]
[1776349082369,37.56,73588.79,0.2,0.12034,7e-05,14.92595]
[1776349082446,37.56,73575.63,0.2,0.11941,7e-05,14.84173]
[1776349087480,37.57,73577.08,0.2,0.11959,7e-05,14.85813]
[1776349087539,37.57,73564.08,0.2,0.11869,7e-05,14.77594]
[1776349088086,37.57,73564.08,0.2,0.11869,7e-05,14.77594]
[1776349088401,37.57,73564.08,0.2,0.11869,7e-05,14.77594]
[1776349088643,37.58,73551.9,0.2,0.11786,7e-05,14.70034]
[1776349089402,37.58,73527.37,0.2,0.11613,7e-05,14.54292]
[1776349090185,37.58,73527.37,0.2,0.11613,7e-05,14.54292]
[1776349090194,37.58,73527.37,0.2,0.11613,7e-05,14.54292]
[1776349090384,37.58,73527.37,0.2,0.11613,7e-05,14.54292]
[1776349090792,37.58,73523.05,0.2,0.11584,7e-05,14.51556]
[1776349091579,37.58,73533.04,0.2,0.11654,7e-05,14.57999]
[1776349093153,37.58,73538.23,0.2,0.11691,7e-05,14.61385]
[1776349093204,37.58,73534.5,0.2,0.11665,7e-05,14.59041]
[1776349094913,37.58,73528.75,0.2,0.11625,7e-05,14.55378]
[1776349095644,37.59,73531.53,0.2,0.11648,7e-05,14.57465]
[1776349096345,37.59,73531.53,0.2,0.11648,7e-05,14.57465]
[1776349096590,37.59,73531.53,0.2,0.11648,7e-05,14.57465]
[1776349096795,37.59,73535.61,0.2,0.11677,7e-05,14.60137]
[1776349097091,37.59,73535.61,0.2,0.11677,7e-05,14.60137]
[1776349097214,37.59,73535.61,0.2,0.11677,7e-05,14.60137]
[1776349097501,37.59,73535.61,0.2,0.11677,7e-05,14.60137]
[1776349097668,37.59,73535.61,0.2,0.11677,7e-05,14.60137]
[1776349102804,37.61,73545.66,0.2,0.11763,7e-05,14.6794]
[1776349103646,37.61,73545.66,0.2,0.11763,7e-05,14.6794]
[1776349104907,37.62,73534.81,0.2,0.11692,7e-05,14.61379]
[1776349104921,37.62,73534.81,0.2,0.11692,7e-05,14.61379]
[1776349107636,37.62,73530.28,0.2,0.11661,7e-05,14.5857]
[1776349108686,37.62,73531.12,0.2,0.11667,7e-05,14.59158]
[1776349108697,37.62,73531.12,0.2,0.11667,7e-05,14.59158]
[1776349110564,37.62,73540.68,0.2,0.11736,7e-05,14.65385]
[1776349110815,37.62,73546.7,0.2,0.11778,7e-05,14.69288]
[1776349112792,37.63,73561.29,0.2,0.11883,7e-05,14.7868]
[1776349113637,37.63,73561.29,0.2,0.11883,7e-05,14.7868]
[1776349113710,37.63,73564.99,0.2,0.1191,7e-05,14.81081]
[1776349113737,37.63,73564.99,0.2,0.1191,7e-05,14.81081]
[1776349113791,37.63,73564.99,0.2,0.1191,7e-05,14.81081]
[1776349114434,37.63,73564.99,0.2,0.1191,7e-05,14.81081]
[1776349114523,37.63,73570.83,0.2,0.11952,7e-05,14.84884]
[1776349114958,37.63,73570.83,0.2,0.11952,7e-05,14.84884]
[1776349115642,37.63,73570.83,0.2,0.11952,7e-05,14.84884]
[1776349115987,37.63,73575.73,0.2,0.11987,7e-05,14.88079]
[1776349116187,37.63,73575.73,0.2,0.11987,7e-05,14.88079]
[1776349116269,37.63,73588.28,0.2,0.12077,7e-05,14.96207]
[1776349117839,37.63,73593.68,0.2,0.12116,7e-05,14.99715]
[1776349117856,37.63,73593.68,0.2,0.12116,7e-05,14.99715]
[1776349118368,37.63,73612.28,0.2,0.12251,7e-05,15.11761]
[1776349119164,37.63,73612.28,0.2,0.12251,7e-05,15.11761]
[1776349119620,37.63,73612.28,0.2,0.12251,7e-05,15.11761]
[1776349119645,37.63,73612.28,0.2,0.12251,7e-05,15.11761]
[1776349119734,37.63,73612.28,0.2,0.12251,7e-05,15.11761]
[1776349119688,37.63,73619.01,0.2,0.12299,7e-05,15.16127]
[1776349120100,37.63,73619.01,0.2,0.12299,7e-05,15.16127]
[1776349120711,37.63,73619.01,0.2,0.12299,7e-05,15.16127]
[1776349120756,37.63,73624.04,0.2,0.12336,7e-05,15.19388]
[1776349121668,37.63,73624.04,0.2,0.12336,7e-05,15.19388]
[1776349122216,37.63,73626.49,0.2,0.12354,7e-05,15.21015]
[1776349122439,37.63,73626.49,0.2,0.12354,7e-05,15.21015]
[1776349123629,37.63,73628.41,0.2,0.12368,7e-05,15.22252]
[1776349123849,37.64,73632.29,0.2,0.12397,7e-05,15.24806]
[1776349123964,37.64,73632.29,0.2,0.12397,7e-05,15.24806]
[1776349126997,37.64,73634.76,0.2,0.12416,7e-05,15.26502]
[1776349127666,37.64,73634.76,0.2,0.12416,7e-05,15.26502]
[1776349128598,37.64,73641.16,0.2,0.12463,7e-05,15.30688]
[1776349128634,37.64,73643.97,0.2,0.12484,7e-05,15.32537]
[1776349129636,37.64,73643.97,0.2,0.12484,7e-05,15.32537]
[1776349129710,37.64,73636.73,0.2,0.12431,7e-05,15.27831]
[1776349129989,37.64,73636.73,0.2,0.12431,7e-05,15.27831]
[1776349130174,37.64,73636.73,0.2,0.12431,7e-05,15.27831]
[1776349130316,37.64,73636.73,0.2,0.12431,7e-05,15.27831]
[1776349130458,37.64,73636.73,0.2,0.12431,7e-05,15.27831]
[1776349130665,37.64,73649.94,0.2,0.12528,7e-05,15.36443]
[1776349131328,37.64,73649.94,0.2,0.12528,7e-05,15.36443]
[1776349131342,37.64,73649.94,0.2,0.12528,7e-05,15.36443]
[1776349131715,37.64,73649.94,0.2,0.12528,7e-05,15.36443]
[1776349131718,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132223,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132268,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132346,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132499,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132663,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132708,37.64,73663.95,0.2,0.12632,7e-05,15.45577]
[1776349132713,37.64,73635.32,0.2,0.12421,7e-05,15.26964]
[1776349133176,37.64,73635.32,0.2,0.12421,7e-05,15.26964]
[1776349133344,37.64,73635.32,0.2,0.12421,7e-05,15.26964]
[1776349133491,37.64,73635.32,0.2,0.12421,7e-05,15.26964]
[1776349133656,37.64,73635.32,0.2,0.12421,7e-05,15.26964]
[1776349133736,37.64,73622.94,0.2,0.12331,7e-05,15.18934]
[1776349135012,37.64,73624.56,0.2,0.12343,7e-05,15.19998]
[1776349135476,37.64,73624.56,0.2,0.12343,7e-05,15.19998]
[1776349135687,37.64,73637.81,0.2,0.1244,7e-05,15.28607]
[1776349135903,37.64,73637.81,0.2,0.1244,7e-05,15.28607]
[1776349136881,37.64,73643.75,0.2,0.12484,7e-05,15.32492]
[1776349137438,37.64,73634.55,0.2,0.12416,7e-05,15.26539]
[1776349139520,37.64,73632.87,0.2,0.12404,7e-05,15.25452]
[1776349145010,37.64,73634.92,0.2,0.1242,7e-05,15.26825]
[1776349148482,37.64,73630.34,0.2,0.12386,7e-05,15.23863]
[1776349148522,37.64,73630.34,0.2,0.12386,7e-05,15.23863]
[1776349148584,37.64,73634.8,0.2,0.12419,7e-05,15.26766]
[1776349148925,37.64,73634.8,0.2,0.12419,7e-05,15.26766]
[1776349149522,37.64,73634.64,0.2,0.12418,7e-05,15.26692]
[1776349150404,37.64,73634.64,0.2,0.12418,7e-05,15.26692]
[1776349150741,37.64,73637.91,0.2,0.12442,7e-05,15.2882]
[1776349153440,37.64,73643.69,0.2,0.12485,7e-05,15.32628]
[1776349157310,37.64,73648.41,0.2,0.12521,7e-05,15.35772]
[1776349158938,37.64,73650.3,0.2,0.12535,7e-05,15.37038]
[1776349159864,37.65,73650.82,0.2,0.12539,7e-05,15.37394]
[1776349160081,37.65,73650.82,0.2,0.12539,7e-05,15.37394]
[1776349160126,37.65,73650.82,0.2,0.12539,7e-05,15.37394]
[1776349160140,37.65,73650.82,0.2,0.12539,7e-05,15.37394]
[1776349160742,37.65,73650.82,0.2,0.12539,7e-05,15.37394]
[1776349162710,37.65,73656.68,0.2,0.12583,7e-05,15.41237]
[1776349162835,37.65,73658.74,0.2,0.12598,7e-05,15.4259]
[1776349163051,37.65,73658.74,0.2,0.12598,7e-05,15.4259]
[1776349163379,37.65,73658.74,0.2,0.12598,7e-05,15.4259]
[1776349163445,37.65,73658.74,0.2,0.12598,7e-05,15.4259]
[1776349165212,37.65,73673.71,0.2,0.12709,7e-05,15.52353]
[1776349165827,37.65,73676.7,0.2,0.12731,7e-05,15.54299]
[1776349168133,37.65,73682.23,0.2,0.12772,7e-05,15.57887]
[1776349169696,37.65,73681.5,0.2,0.12766,7e-05,15.57399]
[1776349169876,37.65,73680.87,0.2,0.12761,7e-05,15.56976]
[1776349170673,37.65,73667.68,0.2,0.12663,7e-05,15.48366]
[1776349171038,37.65,73667.68,0.2,0.12663,7e-05,15.48366]
[1776349171533,37.65,73667.68,0.2,0.12663,7e-05,15.48366]
[1776349171853,37.65,73665.2,0.2,0.12643,7e-05,15.46414]
[1776349171967,37.65,73665.2,0.2,0.12643,7e-05,15.46414]
[1776349172361,37.65,73665.2,0.2,0.12643,7e-05,15.46414]
[1776349172661,37.65,73665.2,0.2,0.12643,7e-05,15.46414]
[1776349172687,37.65,73640.66,0.2,0.12462,7e-05,15.30457]
[1776349173113,37.65,73640.66,0.2,0.12462,7e-05,15.30457]
[1776349173695,37.65,73635.38,0.2,0.12424,7e-05,15.27055]
[1776349175323,37.65,73635.85,0.2,0.12427,7e-05,15.27363]
[1776349175719,37.65,73640.8,0.2,0.12464,7e-05,15.3058]
[1776349178031,37.65,73641.06,0.2,0.12466,7e-05,15.30799]
[1776349179791,37.65,73644.13,0.2,0.12489,7e-05,15.32819]
[1776349183194,37.65,73642.73,0.2,0.1248,7e-05,15.3199]
[1776349184482,37.65,73640.22,0.2,0.12461,7e-05,15.30384]
[1776349185174,37.65,73636.51,0.2,0.12435,7e-05,15.28001]
[1776349185805,37.65,73636.02,0.2,0.12431,7e-05,15.27712]
[1776349186506,37.65,73636.02,0.2,0.12431,7e-05,15.27712]
[1776349186814,37.65,73623.49,0.2,0.1234,7e-05,15.19588]
[1776349187120,37.65,73623.49,0.2,0.1234,7e-05,15.19588]
[1776349187173,37.65,73623.49,0.2,0.1234,7e-05,15.19588]
[1776349187491,37.65,73623.49,0.2,0.1234,7e-05,15.19588]
[1776349187823,37.65,73614.52,0.2,0.12275,7e-05,15.13793]
[1776349190184,37.65,73609.79,0.2,0.12241,7e-05,15.1073]
[1776349192367,37.65,73615.78,0.2,0.12284,7e-05,15.14603]
[1776349193163,37.65,73612.97,0.2,0.12264,7e-05,15.12781]
[1776349195197,37.65,73608.71,0.2,0.12233,7e-05,15.10021]
[1776349195263,37.65,73608.71,0.2,0.12233,7e-05,15.10021]
[1776349195304,37.65,73608.71,0.2,0.12233,7e-05,15.10021]
[1776349195596,37.65,73608.71,0.2,0.12233,7e-05,15.10021]
[1776349197470,37.65,73596.1,0.2,0.12142,7e-05,15.01882]
[1776349201726,37.65,73596.44,0.2,0.12145,7e-05,15.02138]
[1776349201905,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202015,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202334,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202359,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202391,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202711,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202765,37.65,73601.64,0.2,0.12183,7e-05,15.0552]
[1776349202837,37.65,73605.68,0.2,0.12212,7e-05,15.08133]
[1776349203066,37.65,73605.68,0.2,0.12212,7e-05,15.08133]
[1776349203103,37.65,73607.31,0.2,0.12224,7e-05,15.09193]
[1776349205010,37.65,73604.53,0.2,0.12204,7e-05,15.07402]
[1776349205311,37.65,73604.53,0.2,0.12204,7e-05,15.07402]
[1776349206603,37.65,73598.45,0.2,0.1216,7e-05,15.03481]
[1776349206903,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349206951,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349207143,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349207299,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349207401,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349207762,37.65,73598.63,0.2,0.12161,7e-05,15.03597]
[1776349207814,37.65,73566.61,0.2,0.11933,7e-05,14.82992]
[1776349213770,37.65,73559.69,0.2,0.11884,7e-05,14.78613]
[1776349218065,37.66,73551.26,0.2,0.11826,7e-05,14.73332]
[1776349218284,37.66,73551.26,0.2,0.11826,7e-05,14.73332]
[1776349218420,37.66,73551.26,0.2,0.11826,7e-05,14.73332]
[1776349218442,37.66,73551.26,0.2,0.11826,7e-05,14.73332]
[1776349218578,37.66,73551.26,0.2,0.11826,7e-05,14.73332]
[1776349218649,37.66,73543.61,0.2,0.11773,7e-05,14.68453]
[1776349218972,37.66,73543.61,0.2,0.11773,7e-05,14.68453]
[1776349219013,37.66,73543.61,0.2,0.11773,7e-05,14.68453]
[1776349219133,37.66,73543.61,0.2,0.11773,7e-05,14.68453]
[1776349219573,37.66,73543.61,0.2,0.11773,7e-05,14.68453]
[1776349219631,37.66,73524.86,0.2,0.11641,7e-05,14.56457]
[1776349220540,37.66,73537.64,0.2,0.11731,7e-05,14.64683]
[1776349225954,37.66,73533.1,0.2,0.11701,7e-05,14.61929]
[1776349226286,37.66,73533.1,0.2,0.11701,7e-05,14.61929]
[1776349226297,37.66,73533.1,0.2,0.11701,7e-05,14.61929]
[1776349226325,37.66,73533.1,0.2,0.11701,7e-05,14.61929]
[1776349226579,37.66,73540.94,0.2,0.11757,7e-05,14.66998]
[1776349227497,37.66,73540.94,0.2,0.11757,7e-05,14.66998]
[1776349227585,37.66,73554.63,0.2,0.11854,7e-05,14.75882]
[1776349228920,37.66,73562.43,0.2,0.1191,7e-05,14.80945]
[1776349229128,37.66,73562.43,0.2,0.1191,7e-05,14.80945]
[1776349230592,37.66,73561.34,0.2,0.11903,7e-05,14.80285]
[1776349234386,37.67,73561.72,0.2,0.11905,7e-05,14.80322]
[1776349239903,37.67,73566.72,0.2,0.11943,7e-05,14.8377]
[1776349240774,37.67,73566.93,0.2,0.11945,7e-05,14.83905]
[1776349243211,37.67,73566.09,0.2,0.1194,7e-05,14.8347]
[1776349243233,37.67,73566.09,0.2,0.1194,7e-05,14.8347]
[1776349246508,37.67,73550.05,0.2,0.11827,7e-05,14.73275]
[1776349250882,37.68,73547.79,0.2,0.11814,7e-05,14.72028]
[1776349250898,37.68,73547.79,0.2,0.11814,7e-05,14.72028]
[1776349252140,37.68,73553.77,0.2,0.11857,7e-05,14.75972]
[1776349252875,37.68,73553.77,0.2,0.11857,7e-05,14.75972]
[1776349252899,37.68,73552.97,0.2,0.11853,7e-05,14.75558]
[1776349253549,37.68,73552.97,0.2,0.11853,7e-05,14.75558]
[1776349253802,37.68,73552.97,0.2,0.11853,7e-05,14.75558]
[1776349253835,37.68,73538.83,0.2,0.11753,7e-05,14.66504]
[1776349256442,37.68,73531.32,0.2,0.11701,7e-05,14.61695]
[1776349256471,37.68,73531.32,0.2,0.11701,7e-05,14.61695]
[1776349256633,37.68,73531.32,0.2,0.11701,7e-05,14.61695]
[1776349256690,37.68,73531.32,0.2,0.11701,7e-05,14.61695]
[1776349256780,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257141,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257199,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257360,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257505,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257530,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257897,37.68,73537.31,0.2,0.11743,7e-05,14.65553]
[1776349257739,37.68,73545.45,0.2,0.11801,7e-05,14.70835]
[1776349258272,37.68,73545.45,0.2,0.11801,7e-05,14.70835]
[1776349258672,37.68,73545.45,0.2,0.11801,7e-05,14.70835]
[1776349258778,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349259068,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349259584,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349259620,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349259638,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349259708,37.68,73561.44,0.2,0.11914,7e-05,14.81106]
[1776349260837,37.69,73566.62,0.2,0.11952,7e-05,14.84528]
[1776349260907,37.69,73566.62,0.2,0.11952,7e-05,14.84528]
[1776349260875,37.69,73581.71,0.2,0.1206,7e-05,14.94279]
[1776349261118,37.69,73581.71,0.2,0.1206,7e-05,14.94279]
[1776349261768,37.69,73581.71,0.2,0.1206,7e-05,14.94279]
[1776349262748,37.69,73588.19,0.2,0.12107,7e-05,14.98489]
[1776349262825,37.69,73588.19,0.2,0.12107,7e-05,14.98489]
[1776349262837,37.69,73588.19,0.2,0.12107,7e-05,14.98489]
[1776349262854,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263094,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263323,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263713,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263759,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263958,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349264007,37.69,73589.48,0.2,0.12116,7e-05,14.99346]
[1776349263886,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264142,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264204,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264249,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264504,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264628,37.69,73625.02,0.2,0.12373,7e-05,15.22325]
[1776349264928,37.69,73636.26,0.2,0.12456,7e-05,15.29651]
[1776349265652,37.69,73636.26,0.2,0.12456,7e-05,15.29651]
[1776349265730,37.69,73636.26,0.2,0.12456,7e-05,15.29651]
[1776349265740,37.69,73636.26,0.2,0.12456,7e-05,15.29651]
[1776349265752,37.69,73636.26,0.2,0.12456,7e-05,15.29651]
[1776349266011,37.69,73636.01,0.2,0.12454,7e-05,15.29507]
[1776349266138,37.69,73636.01,0.2,0.12454,7e-05,15.29507]
[1776349266367,37.69,73636.01,0.2,0.12454,7e-05,15.29507]
[1776349266502,37.69,73636.01,0.2,0.12454,7e-05,15.29507]
[1776349266849,37.69,73636.01,0.2,0.12454,7e-05,15.29507]
[1776349267570,37.69,73627.16,0.2,0.1239,7e-05,15.2379]
[1776349267630,37.69,73627.16,0.2,0.1239,7e-05,15.2379]
[1776349267674,37.69,73627.16,0.2,0.1239,7e-05,15.2379]
[1776349267694,37.69,73627.16,0.2,0.1239,7e-05,15.2379]
[1776349267732,37.69,73627.1,0.2,0.12389,7e-05,15.23781]
[1776349268038,37.69,73627.1,0.2,0.12389,7e-05,15.23781]
[1776349268093,37.69,73627.1,0.2,0.12389,7e-05,15.23781]
[1776349268286,37.69,73627.1,0.2,0.12389,7e-05,15.23781]
[1776349268349,37.69,73627.1,0.2,0.12389,7e-05,15.23781]
[1776349268517,37.69,73611.81,0.2,0.12278,7e-05,15.13863]
[1776349270406,37.69,73608.88,0.2,0.12257,7e-05,15.11965]
[1776349270547,37.69,73608.88,0.2,0.12257,7e-05,15.11965]
[1776349271604,37.69,73611.02,0.2,0.12272,7e-05,15.13349]
[1776349272881,37.69,73605.34,0.2,0.12231,7e-05,15.09673]
[1776349273941,37.69,73601.3,0.2,0.12202,7e-05,15.07066]
[1776349273522,37.69,73612.2,0.2,0.12281,7e-05,15.14113]
[1776349274525,37.69,73610.13,0.2,0.12266,7e-05,15.128]
[1776349275744,37.69,73610.13,0.2,0.12266,7e-05,15.128]
[1776349275908,37.69,73610.13,0.2,0.12266,7e-05,15.128]
[1776349275932,37.69,73610.13,0.2,0.12266,7e-05,15.128]
[1776349275794,37.69,73610.1,0.2,0.12266,7e-05,15.12771]
[1776349277275,37.69,73620.94,0.2,0.12345,7e-05,15.19787]
[1776349277885,37.69,73625.62,0.2,0.12379,7e-05,15.22867]
[1776349278712,37.69,73625.62,0.2,0.12379,7e-05,15.22867]
[1776349279443,37.69,73625.25,0.2,0.12377,7e-05,15.22654]
[1776349280893,37.69,73623.43,0.2,0.12364,7e-05,15.21501]
[1776349282546,37.69,73624.07,0.2,0.12369,7e-05,15.21975]
[1776349282858,37.69,73621.14,0.2,0.12348,7e-05,15.20111]
[1776349284594,37.69,73607.63,0.2,0.12251,7e-05,15.11397]
[1776349287149,37.69,73613.89,0.2,0.12296,7e-05,15.15487]
[1776349287169,37.69,73613.89,0.2,0.12296,7e-05,15.15487]
[1776349287616,37.69,73619.44,0.2,0.12337,7e-05,15.19121]
[1776349289135,37.7,73626.59,0.2,0.1239,7e-05,15.23789]
[1776349289528,37.7,73626.59,0.2,0.1239,7e-05,15.23789]
[1776349289568,37.7,73626.59,0.2,0.1239,7e-05,15.23789]
[1776349289733,37.7,73626.59,0.2,0.1239,7e-05,15.23789]
[1776349289809,37.7,73620.55,0.2,0.12346,7e-05,15.19881]
[1776349292121,37.7,73619.44,0.2,0.12336,7e-05,15.18835]
[1776349292655,37.7,73606.91,0.2,0.12245,7e-05,15.10749]
[1776349294767,37.7,73593.68,0.2,0.1215,7e-05,15.02252]
[1776349297068,37.7,73592.8,0.2,0.12145,7e-05,15.01754]
[1776349297382,37.7,73592.8,0.2,0.12145,7e-05,15.01754]
[1776349297862,37.7,73596.15,0.2,0.12169,7e-05,15.03924]
[1776349298198,37.7,73596.15,0.2,0.12169,7e-05,15.03924]
[1776349300586,37.7,73597.27,0.2,0.12177,7e-05,15.04654]
[1776349303122,37.7,73595.3,0.2,0.12163,7e-05,15.03392]
[1776349304782,37.7,73595.37,0.2,0.12163,7e-05,15.03442]
[1776349305986,37.7,73594.95,0.2,0.1216,7e-05,15.03176]
[1776349306647,37.7,73588.74,0.2,0.12116,7e-05,14.99174]
[1776349306884,37.7,73588.74,0.2,0.12116,7e-05,14.99174]
[1776349306895,37.7,73588.74,0.2,0.12116,7e-05,14.99174]
[1776349307618,37.7,73582.94,0.2,0.12074,7e-05,14.95445]
[1776349309352,37.7,73577.71,0.2,0.12037,7e-05,14.92112]
[1776349309993,37.7,73577.71,0.2,0.12037,7e-05,14.92112]
[1776349310803,37.7,73573.97,0.2,0.12011,7e-05,14.89726]
[1776349310827,37.7,73573.97,0.2,0.12011,7e-05,14.89726]
[1776349310847,37.7,73573.97,0.2,0.12011,7e-05,14.89726]
[1776349310893,37.7,73573.97,0.2,0.12011,7e-05,14.89726]
[1776349312210,37.7,73590.06,0.2,0.12127,7e-05,15.00139]
[1776349313878,37.7,73592.74,0.2,0.12146,7e-05,15.01879]
[1776349314429,37.7,73589.85,0.2,0.12125,7e-05,15.00021]
[1776349315207,37.7,73593.59,0.2,0.12152,7e-05,15.02444]
[1776349315638,37.7,73593.59,0.2,0.12152,7e-05,15.02444]
[1776349315644,37.7,73593.59,0.2,0.12152,7e-05,15.02444]
[1776349315824,37.7,73593.59,0.2,0.12152,7e-05,15.02444]
[1776349315846,37.7,73593.59,0.2,0.12152,7e-05,15.02444]
[1776349315948,37.7,73606.46,0.2,0.12245,7e-05,15.10763]
[1776349317769,37.7,73611.44,0.2,0.12282,7e-05,15.14004]
[1776349318157,37.7,73613.11,0.2,0.12294,7e-05,15.151]
[1776349318445,37.7,73613.11,0.2,0.12294,7e-05,15.151]
[1776349319004,37.7,73613.11,0.2,0.12294,7e-05,15.151]
[1776349319039,37.7,73613.11,0.2,0.12294,7e-05,15.151]
[1776349319857,37.7,73603.16,0.2,0.12222,7e-05,15.08672]
[1776349323291,37.7,73598.76,0.2,0.1219,7e-05,15.05826]
[1776349324377,37.7,73594.21,0.2,0.12157,7e-05,15.02891]
[1776349326686,37.7,73587.13,0.2,0.12107,7e-05,14.98344]
[1776349327996,37.7,73590.16,0.2,0.12129,7e-05,15.00313]
[1776349330687,37.7,73588.49,0.2,0.12117,7e-05,14.99275]
[1776349330830,37.7,73588.49,0.2,0.12117,7e-05,14.99275]
[1776349330978,37.7,73574.45,0.2,0.12017,7e-05,14.90243]
[1776349331287,37.7,73574.45,0.2,0.12017,7e-05,14.90243]
[1776349331444,37.7,73574.45,0.2,0.12017,7e-05,14.90243]
[1776349331557,37.7,73574.45,0.2,0.12017,7e-05,14.90243]
[1776349333714,37.7,73558.73,0.2,0.11905,7e-05,14.8016]
[1776349337535,37.71,73557.49,0.2,0.11898,7e-05,14.7953]
[1776349337766,37.71,73557.49,0.2,0.11898,7e-05,14.7953]
[1776349338068,37.71,73553.96,0.2,0.11874,7e-05,14.77306]
[1776349338181,37.71,73553.96,0.2,0.11874,7e-05,14.77306]
[1776349338195,37.71,73553.96,0.2,0.11874,7e-05,14.77306]
[1776349338490,37.71,73553.96,0.2,0.11874,7e-05,14.77306]
[1776349339005,37.71,73553.96,0.2,0.11874,7e-05,14.77306]
[1776349339077,37.71,73524.72,0.2,0.11668,7e-05,14.58585]
[1776349339213,37.71,73524.72,0.2,0.11668,7e-05,14.58585]
[1776349339429,37.71,73524.72,0.2,0.11668,7e-05,14.58585]
[1776349339596,37.71,73524.72,0.2,0.11668,7e-05,14.58585]
[1776349339997,37.71,73524.72,0.2,0.11668,7e-05,14.58585]
[1776349340641,37.71,73514.5,0.2,0.11597,7e-05,14.52069]
[1776349341760,37.71,73509.88,0.2,0.11565,7e-05,14.49144]
[1776349341802,37.71,73509.88,0.2,0.11565,7e-05,14.49144]
[1776349341865,37.71,73509.88,0.2,0.11565,7e-05,14.49144]
[1776349342048,37.71,73509.88,0.2,0.11565,7e-05,14.49144]
[1776349342501,37.71,73515.16,0.2,0.11603,7e-05,14.52546]
[1776349343109,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349343655,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349343873,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349344014,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349344134,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349344139,37.71,73529.12,0.2,0.117,7e-05,14.61498]
[1776349345317,37.71,73541.77,0.2,0.11789,7e-05,14.69622]
[1776349346924,37.71,73541.77,0.2,0.11789,7e-05,14.69622]
[1776349347685,37.71,73546.59,0.2,0.11823,7e-05,14.7271]
[1776349348110,37.71,73546.59,0.2,0.11823,7e-05,14.7271]
[1776349348114,37.71,73546.59,0.2,0.11823,7e-05,14.7271]
[1776349348145,37.71,73548.16,0.2,0.11834,7e-05,14.73713]
[1776349348474,37.71,73548.16,0.2,0.11834,7e-05,14.73713]
[1776349348556,37.71,73548.16,0.2,0.11835,7e-05,14.73735]
[1776349351756,37.71,73547.01,0.2,0.11827,7e-05,14.73048]
[1776349351899,37.71,73547.01,0.2,0.11827,7e-05,14.73048]
[1776349352025,37.71,73547.09,0.2,0.11826,7e-05,14.72791]
[1776349353159,37.71,73532.15,0.2,0.11721,7e-05,14.63216]
[1776349355459,37.71,73523.22,0.2,0.11658,7e-05,14.57507]
[1776349359146,37.71,73526.47,0.2,0.11682,7e-05,14.59643]
[1776349359937,37.71,73523.57,0.2,0.11661,7e-05,14.57788]
[1776349361910,37.71,73515.74,0.2,0.11607,7e-05,14.52838]
[1776349361911,37.71,73515.74,0.2,0.11607,7e-05,14.52838]
[1776349365980,37.72,73522.0,0.2,0.11652,7e-05,14.56914]
[1776349366492,37.72,73520.91,0.2,0.11645,7e-05,14.56258]
[1776349366634,37.72,73520.91,0.2,0.11645,7e-05,14.56258]
[1776349368950,37.72,73520.11,0.2,0.11639,7e-05,14.55789]
[1776349374328,37.72,73520.16,0.2,0.11641,7e-05,14.55941]
[1776349379364,37.72,73523.2,0.2,0.11664,7e-05,14.5799]
[1776349381333,37.72,73520.9,0.2,0.11648,7e-05,14.56559]
[1776349382433,37.72,73511.1,0.2,0.1158,7e-05,14.50319]
[1776349382616,37.72,73511.1,0.2,0.1158,7e-05,14.50319]
[1776349383144,37.72,73511.1,0.2,0.1158,7e-05,14.50319]
[1776349383164,37.72,73511.1,0.2,0.1158,7e-05,14.50319]
[1776349383213,37.72,73508.43,0.2,0.11562,7e-05,14.48644]
[1776349383667,37.72,73500.85,0.2,0.11509,7e-05,14.43813]
[1776349384837,37.72,73500.85,0.2,0.11509,7e-05,14.43813]
[1776349384877,37.72,73500.85,0.2,0.11509,7e-05,14.43813]
[1776349385205,37.72,73496.48,0.2,0.11479,7e-05,14.41039]
[1776349386047,37.72,73492.75,0.2,0.11454,7e-05,14.38707]
[1776349386253,37.72,73492.75,0.2,0.11454,7e-05,14.38707]
[1776349386771,37.72,73492.75,0.2,0.11454,7e-05,14.38707]
[1776349387456,37.72,73492.25,0.2,0.11451,7e-05,14.38434]
[1776349388700,37.72,73493.65,0.2,0.11461,7e-05,14.39372]
[1776349388853,37.72,73493.65,0.2,0.11461,7e-05,14.39372]
[1776349389029,37.72,73493.65,0.2,0.11461,7e-05,14.39372]
[1776349389123,37.72,73493.65,0.2,0.11461,7e-05,14.39372]
[1776349389258,37.73,73496.76,0.2,0.11483,7e-05,14.41398]
[1776349389350,37.73,73496.76,0.2,0.11483,7e-05,14.41398]
[1776349389444,37.73,73509.54,0.2,0.11572,7e-05,14.49588]
[1776349390981,37.73,73509.54,0.2,0.11572,7e-05,14.49588]
[1776349391036,37.73,73509.54,0.2,0.11572,7e-05,14.49588]
[1776349392607,37.73,73517.4,0.2,0.11627,7e-05,14.54666]
[1776349396118,37.73,73519.62,0.2,0.11644,7e-05,14.5615]
[1776349396121,37.73,73519.62,0.2,0.11644,7e-05,14.5615]
[1776349397222,37.73,73507.61,0.2,0.1156,7e-05,14.48522]
[1776349399110,37.73,73504.96,0.2,0.11542,7e-05,14.46864]
[1776349400137,37.73,73505.3,0.2,0.11545,7e-05,14.47114]
[1776349401046,37.73,73510.41,0.2,0.11581,7e-05,14.50408]
[1776349401481,37.73,73511.79,0.2,0.11591,7e-05,14.51317]
[1776349402799,37.73,73510.3,0.2,0.11581,7e-05,14.50393]
[1776349403712,37.73,73506.67,0.2,0.11556,7e-05,14.48106]
[1776349403871,37.73,73506.67,0.2,0.11556,7e-05,14.48106]
[1776349403984,37.73,73506.67,0.2,0.11556,7e-05,14.48106]
[1776349404076,37.73,73506.67,0.2,0.11556,7e-05,14.48106]
[1776349404179,37.73,73506.67,0.2,0.11556,7e-05,14.48106]
[1776349404269,37.73,73506.27,0.2,0.11554,7e-05,14.47884]
[1776349404952,37.73,73506.27,0.2,0.11554,7e-05,14.47884]
[1776349405026,37.73,73524.56,0.2,0.11681,7e-05,14.59596]
[1776349405241,37.73,73524.56,0.2,0.11681,7e-05,14.59596]
[1776349405329,37.73,73524.56,0.2,0.11681,7e-05,14.59596]
[1776349405344,37.73,73524.56,0.2,0.11681,7e-05,14.59596]
[1776349406599,37.73,73529.03,0.2,0.11713,7e-05,14.62498]
[1776349406697,37.73,73529.03,0.2,0.11713,7e-05,14.62498]
[1776349406956,37.73,73529.03,0.2,0.11713,7e-05,14.62498]
[1776349406972,37.73,73529.03,0.2,0.11713,7e-05,14.62498]
[1776349407098,37.73,73529.03,0.2,0.11713,7e-05,14.62498]
[1776349407112,37.74,73519.4,0.2,0.11646,7e-05,14.5638]
[1776349407289,37.74,73519.4,0.2,0.11646,7e-05,14.5638]
[1776349407573,37.74,73497.23,0.2,0.11492,7e-05,14.42257]
[1776349408239,37.74,73497.23,0.2,0.11492,7e-05,14.42257]
[1776349408994,37.74,73497.23,0.2,0.11492,7e-05,14.42257]
[1776349409173,37.74,73488.82,0.2,0.11435,7e-05,14.36944]
[1776349409723,37.74,73488.82,0.2,0.11435,7e-05,14.36944]
[1776349414650,37.74,73483.99,0.2,0.11401,7e-05,14.33664]
[1776349416646,37.74,73468.61,0.2,0.11296,7e-05,14.23982]
[1776349419835,37.74,73462.15,0.2,0.11253,7e-05,14.19966]
[1776349419875,37.74,73454.27,0.2,0.112,7e-05,14.1502]
[1776349420373,37.74,73454.27,0.2,0.112,7e-05,14.1502]
[1776349420521,37.74,73454.27,0.2,0.112,7e-05,14.1502]
[1776349422745,37.74,73443.72,0.2,0.11129,7e-05,14.08398]
[1776349424376,37.74,73441.8,0.2,0.11117,7e-05,14.07248]
[1776349425525,37.74,73437.1,0.2,0.11085,7e-05,14.04313]
[1776349425558,37.74,73437.1,0.2,0.11085,7e-05,14.04313]
[1776349425759,37.74,73437.1,0.2,0.11085,7e-05,14.04313]
[1776349426084,37.74,73437.1,0.2,0.11085,7e-05,14.04313]
[1776349426137,37.74,73437.1,0.2,0.11085,7e-05,14.04313]
[1776349426238,37.75,73443.52,0.2,0.11129,7e-05,14.08406]
[1776349428113,37.75,73455.33,0.2,0.1121,7e-05,14.15937]
[1776349428148,37.75,73455.33,0.2,0.1121,7e-05,14.15937]
[1776349428151,37.75,73463.54,0.2,0.11266,7e-05,14.21187]
[1776349428954,37.75,73463.54,0.2,0.11266,7e-05,14.21187]
[1776349429472,37.75,73475.09,0.2,0.11346,7e-05,14.28583]
[1776349430217,37.75,73475.09,0.2,0.11346,7e-05,14.28583]
[1776349431097,37.75,73478.35,0.2,0.11369,7e-05,14.30711]
[1776349431311,37.75,73479.98,0.2,0.11381,7e-05,14.31802]
[1776349432052,37.75,73479.98,0.2,0.11381,7e-05,14.31802]
[1776349432941,37.75,73488.38,0.2,0.11439,7e-05,14.37194]
[1776349434099,37.75,73486.91,0.2,0.1143,7e-05,14.36304]
[1776349434196,37.75,73485.69,0.2,0.11422,7e-05,14.35575]
[1776349434680,37.75,73485.69,0.2,0.11422,7e-05,14.35575]
[1776349434690,37.75,73485.69,0.2,0.11422,7e-05,14.35575]
[1776349434887,37.75,73483.1,0.2,0.11404,7e-05,14.33953]
[1776349435925,37.75,73483.1,0.2,0.11404,7e-05,14.33953]
[1776349436735,37.75,73480.7,0.2,0.11388,7e-05,14.32478]
[1776349436786,37.76,73481.17,0.2,0.11392,7e-05,14.32828]
[1776349437930,37.76,73481.17,0.2,0.11392,7e-05,14.32828]
[1776349438647,37.76,73481.2,0.2,0.11393,7e-05,14.32872]
[1776349438668,37.76,73481.2,0.2,0.11393,7e-05,14.32872]
[1776349438782,37.76,73481.2,0.2,0.11393,7e-05,14.32872]
[1776349438921,37.76,73481.2,0.2,0.11393,7e-05,14.32872]
[1776349439237,37.76,73481.2,0.2,0.11393,7e-05,14.32872]
[1776349439195,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349439354,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349439477,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349439675,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349439939,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349439998,37.76,73486.54,0.2,0.1143,7e-05,14.36291]
[1776349440253,37.76,73506.57,0.2,0.11569,7e-05,14.4909]
[1776349440695,37.76,73506.57,0.2,0.11569,7e-05,14.4909]
[1776349440819,37.76,73517.86,0.2,0.11648,7e-05,14.56327]
[1776349442699,37.76,73510.92,0.2,0.116,7e-05,14.51942]
[1776349443601,37.76,73512.28,0.2,0.1161,7e-05,14.52861]
[1776349443845,37.76,73513.55,0.2,0.11619,7e-05,14.53698]
[1776349445082,37.76,73513.55,0.2,0.11619,7e-05,14.53698]
[1776349446373,37.76,73512.77,0.2,0.11614,7e-05,14.53243]
[1776349447034,37.76,73512.77,0.2,0.11614,7e-05,14.53243]
[1776349447045,37.76,73512.77,0.2,0.11614,7e-05,14.53243]
[1776349447158,37.76,73512.77,0.2,0.11614,7e-05,14.53243]
[1776349447491,37.76,73511.04,0.2,0.11602,7e-05,14.52161]
[1776349447873,37.76,73497.31,0.2,0.11507,7e-05,14.43435]
[1776349448575,37.76,73497.31,0.2,0.11507,7e-05,14.43435]
[1776349449774,37.76,73494.95,0.2,0.11491,7e-05,14.41969]
[1776349450520,37.76,73494.72,0.2,0.1149,7e-05,14.41862]
[1776349451313,37.76,73494.72,0.2,0.1149,7e-05,14.41862]
[1776349451465,37.76,73494.65,0.2,0.1149,7e-05,14.41857]
[1776349451487,37.76,73494.65,0.2,0.1149,7e-05,14.41857]
[1776349451890,37.76,73494.65,0.2,0.1149,7e-05,14.41857]
[1776349452072,37.76,73484.2,0.2,0.11418,7e-05,14.35251]
[1776349452645,37.76,73484.2,0.2,0.11418,7e-05,14.35251]
[1776349452654,37.76,73484.2,0.2,0.11418,7e-05,14.35251]
[1776349452813,37.76,73484.2,0.2,0.11418,7e-05,14.35251]
[1776349452969,37.76,73484.2,0.2,0.11418,7e-05,14.35251]
[1776349453135,37.76,73496.52,0.2,0.11504,7e-05,14.43113]
[1776349454659,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349454790,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349454803,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349454876,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349454918,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349455112,37.77,73498.73,0.2,0.11519,7e-05,14.44558]
[1776349455171,37.77,73495.77,0.2,0.11499,7e-05,14.42708]
[1776349456287,37.77,73479.42,0.2,0.11387,7e-05,14.32323]
[1776349458371,37.77,73474.96,0.2,0.11357,7e-05,14.29544]
[1776349458755,37.77,73474.96,0.2,0.11357,7e-05,14.29544]
[1776349462877,37.77,73458.44,0.2,0.11246,7e-05,14.19219]
[1776349465810,37.77,73456.3,0.2,0.11232,7e-05,14.17996]
[1776349468450,37.77,73445.88,0.2,0.11163,7e-05,14.11551]
[1776349469971,37.78,73437.96,0.2,0.1111,7e-05,14.06602]
[1776349471140,37.78,73433.23,0.2,0.11079,7e-05,14.03677]
[1776349471632,37.78,73433.24,0.2,0.11078,7e-05,14.03416]
[1776349471742,37.78,73433.24,0.2,0.11078,7e-05,14.03416]
[1776349472129,37.78,73433.24,0.2,0.11078,7e-05,14.03416]
[1776349472173,37.78,73433.24,0.2,0.11078,7e-05,14.03416]
[1776349472287,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349472389,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349472502,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349472680,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349472966,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349473054,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349473179,37.78,73466.04,0.2,0.11301,7e-05,14.24217]
[1776349473302,37.78,73484.42,0.2,0.11427,7e-05,14.35881]
[1776349473602,37.78,73484.42,0.2,0.11427,7e-05,14.35881]
[1776349474088,37.78,73484.42,0.2,0.11427,7e-05,14.35881]
[1776349474189,37.78,73478.12,0.2,0.11384,7e-05,14.31935]
[1776349474557,37.78,73478.12,0.2,0.11384,7e-05,14.31935]
[1776349474790,37.78,73478.12,0.2,0.11384,7e-05,14.31935]
[1776349475067,37.78,73478.12,0.2,0.11384,7e-05,14.31935]
[1776349475825,37.78,73482.65,0.2,0.11416,7e-05,14.34865]
[1776349475888,37.78,73482.65,0.2,0.11416,7e-05,14.34865]
[1776349475972,37.78,73482.65,0.2,0.11416,7e-05,14.34865]
[1776349476265,37.78,73482.65,0.2,0.11416,7e-05,14.34865]
[1776349477212,37.78,73482.15,0.2,0.11413,7e-05,14.34597]
[1776349478019,37.78,73480.95,0.2,0.11405,7e-05,14.33885]
[1776349478219,37.78,73480.95,0.2,0.11405,7e-05,14.33885]
[1776349478346,37.78,73488.95,0.2,0.11461,7e-05,14.3902]
[1776349478662,37.78,73488.95,0.2,0.11461,7e-05,14.3902]
[1776349478712,37.78,73488.95,0.2,0.11461,7e-05,14.3902]
[1776349479114,37.78,73501.46,0.2,0.11548,7e-05,14.47025]
[1776349479510,37.78,73501.46,0.2,0.11548,7e-05,14.47025]
[1776349480301,37.78,73501.46,0.2,0.11548,7e-05,14.47025]
[1776349480343,37.78,73501.46,0.2,0.11548,7e-05,14.47025]
[1776349480192,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349480695,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349480875,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349480921,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349480935,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349481142,37.78,73506.5,0.2,0.11583,7e-05,14.50271]
[1776349481264,37.78,73480.72,0.2,0.11405,7e-05,14.3387]
[1776349482349,37.78,73480.72,0.2,0.11405,7e-05,14.3387]
[1776349482831,37.79,73480.68,0.2,0.11406,7e-05,14.33899]
[1776349483360,37.79,73480.68,0.2,0.11406,7e-05,14.33899]
[1776349483159,37.79,73474.55,0.2,0.11364,7e-05,14.30057]
[1776349484127,37.79,73474.55,0.2,0.11364,7e-05,14.30057]
[1776349484156,37.79,73474.55,0.2,0.11364,7e-05,14.30057]
[1776349484169,37.79,73473.09,0.2,0.11354,7e-05,14.29152]
[1776349484440,37.79,73473.09,0.2,0.11354,7e-05,14.29152]
[1776349487941,37.79,73481.81,0.2,0.11416,7e-05,14.34854]
[1776349488005,37.79,73481.81,0.2,0.11416,7e-05,14.34854]
[1776349488149,37.79,73481.81,0.2,0.11416,7e-05,14.34854]
[1776349489570,37.79,73489.04,0.2,0.11467,7e-05,14.39545]
[1776349490023,37.79,73489.04,0.2,0.11467,7e-05,14.39545]
[1776349491133,37.79,73492.5,0.2,0.11491,7e-05,14.41793]
[1776349491683,37.79,73502.95,0.2,0.11564,7e-05,14.48487]
[1776349493392,37.79,73521.56,0.2,0.11695,7e-05,14.60424]
[1776349494244,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349494603,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349494631,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349494815,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349494930,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349494991,37.79,73535.0,0.2,0.11789,7e-05,14.69032]
[1776349495251,37.8,73544.16,0.2,0.11854,7e-05,14.74934]
[1776349496074,37.8,73544.16,0.2,0.11854,7e-05,14.74934]
[1776349496408,37.8,73556.33,0.2,0.11941,7e-05,14.82789]
[1776349499085,37.8,73562.84,0.2,0.11988,7e-05,14.87046]
[1776349499366,37.8,73562.84,0.2,0.11988,7e-05,14.87046]
[1776349500079,37.8,73565.91,0.2,0.1201,7e-05,14.89047]
[1776349500427,37.8,73569.43,0.2,0.12035,7e-05,14.91336]
[1776349503014,37.8,73564.95,0.2,0.12004,7e-05,14.88502]
[1776349504584,37.8,73566.82,0.2,0.12018,7e-05,14.89749]
[1776349504662,37.8,73566.82,0.2,0.12018,7e-05,14.89749]
[1776349504803,37.8,73566.82,0.2,0.12018,7e-05,14.89749]
[1776349505326,37.8,73553.92,0.2,0.11926,7e-05,14.81492]
[1776349506680,37.8,73546.88,0.2,0.11876,7e-05,14.76975]
[1776349507340,37.8,73543.25,0.2,0.11851,7e-05,14.74657]
[1776349508358,37.8,73543.25,0.2,0.11851,7e-05,14.74657]
[1776349508960,37.8,73542.6,0.2,0.11846,7e-05,14.74226]
[1776349509059,37.8,73542.6,0.2,0.11846,7e-05,14.74226]
[1776349510090,37.8,73538.14,0.2,0.11815,7e-05,14.71358]
[1776349510882,37.8,73533.51,0.2,0.11782,7e-05,14.68384]
[1776349512381,37.8,73538.09,0.2,0.11814,7e-05,14.71302]
[1776349513540,37.8,73536.34,0.2,0.11801,7e-05,14.70163]
[1776349513551,37.8,73536.34,0.2,0.11801,7e-05,14.70163]
[1776349513630,37.8,73536.34,0.2,0.11801,7e-05,14.70163]
[1776349515346,37.8,73533.35,0.2,0.1178,7e-05,14.68243]
[1776349518129,37.8,73525.0,0.2,0.11722,7e-05,14.629]
[1776349518497,37.8,73523.24,0.2,0.11709,7e-05,14.61779]
[1776349518962,37.8,73523.24,0.2,0.11709,7e-05,14.61779]
[1776349519516,37.8,73530.18,0.2,0.11758,7e-05,14.66213]
[1776349522175,37.8,73547.12,0.2,0.11877,7e-05,14.77055]
[1776349523377,37.8,73547.98,0.2,0.11883,7e-05,14.77577]
[1776349523388,37.8,73540.9,0.2,0.11833,7e-05,14.73024]
[1776349523535,37.8,73540.9,0.2,0.11833,7e-05,14.73024]
[1776349523543,37.8,73540.9,0.2,0.11833,7e-05,14.73024]
[1776349524158,37.8,73540.9,0.2,0.11833,7e-05,14.73024]
[1776349524287,37.8,73550.6,0.2,0.11901,7e-05,14.79237]
[1776349527806,37.8,73549.54,0.2,0.11893,7e-05,14.78509]
[1776349530126,37.8,73549.84,0.2,0.11895,7e-05,14.78669]
[1776349530240,37.8,73549.84,0.2,0.11895,7e-05,14.78669]
[1776349530860,37.8,73549.85,0.2,0.11895,7e-05,14.78642]
[1776349533121,37.8,73550.12,0.2,0.11894,7e-05,14.78445]
[1776349533531,37.8,73548.51,0.2,0.11882,7e-05,14.77396]
[1776349533583,37.8,73548.51,0.2,0.11882,7e-05,14.77396]
[1776349534793,37.79,73545.58,0.2,0.11862,7e-05,14.75503]
[1776349535406,37.79,73531.52,0.2,0.11762,7e-05,14.6649]
[1776349538048,37.79,73526.5,0.2,0.11727,7e-05,14.6328]
[1776349538377,37.79,73526.5,0.2,0.11727,7e-05,14.6328]
[1776349538610,37.79,73525.81,0.2,0.11722,7e-05,14.62841]
[1776349538785,37.79,73525.81,0.2,0.11722,7e-05,14.62841]
[1776349538821,37.79,73525.81,0.2,0.11722,7e-05,14.62841]
[1776349539261,37.79,73525.81,0.2,0.11722,7e-05,14.62841]
[1776349539474,37.79,73532.74,0.2,0.11771,7e-05,14.67273]
[1776349539589,37.79,73532.74,0.2,0.11771,7e-05,14.67273]
[1776349540428,37.79,73554.04,0.2,0.11921,7e-05,14.80908]
[1776349541247,37.79,73569.79,0.2,0.12033,7e-05,14.90993]
[1776349541869,37.79,73569.79,0.2,0.12033,7e-05,14.90993]
[1776349542643,37.79,73565.29,0.2,0.12,7e-05,14.88065]
[1776349543713,37.79,73560.34,0.2,0.11965,7e-05,14.84854]
[1776349549382,37.79,73548.88,0.2,0.11882,7e-05,14.77382]
[1776349551960,37.79,73551.38,0.2,0.11899,7e-05,14.78927]
[1776349553235,37.79,73560.94,0.2,0.11967,7e-05,14.8504]
[1776349553407,37.79,73560.94,0.2,0.11967,7e-05,14.8504]
[1776349553488,37.79,73568.12,0.2,0.12018,7e-05,14.89643]
[1776349553533,37.79,73568.12,0.2,0.12018,7e-05,14.89643]
[1776349553683,37.79,73575.79,0.2,0.12073,7e-05,14.94581]
[1776349555661,37.79,73572.65,0.2,0.1205,7e-05,14.92563]
[1776349558271,37.79,73572.65,0.2,0.1205,7e-05,14.92574]
[1776349558372,37.79,73581.3,0.2,0.12112,7e-05,14.98142]
[1776349561371,37.79,73580.77,0.2,0.12108,7e-05,14.9775]
[1776349561434,37.79,73581.53,0.2,0.12113,7e-05,14.98215]
[1776349562503,37.79,73584.3,0.2,0.12133,7e-05,14.99995]
[1776349563669,37.79,73590.76,0.2,0.12179,7e-05,15.0415]
[1776349564445,37.79,73590.76,0.2,0.12179,7e-05,15.0415]
[1776349564609,37.79,73591.48,0.2,0.12184,7e-05,15.04613]
[1776349565469,37.79,73592.0,0.2,0.12188,7e-05,15.04947]
[1776349566366,37.79,73592.0,0.2,0.12188,7e-05,15.04947]
[1776349567135,37.79,73591.87,0.2,0.12187,7e-05,15.04851]
[1776349567150,37.79,73592.28,0.2,0.1219,7e-05,15.05114]
[1776349570571,37.79,73588.42,0.2,0.12161,7e-05,15.02549]
[1776349570589,37.79,73588.42,0.2,0.12161,7e-05,15.02549]
[1776349570685,37.79,73588.42,0.2,0.12161,7e-05,15.02549]
[1776349571189,37.79,73588.42,0.2,0.12161,7e-05,15.02549]
[1776349571265,37.79,73594.34,0.2,0.12204,7e-05,15.06339]
[1776349572646,37.79,73599.67,0.2,0.12242,7e-05,15.09771]
[1776349572882,37.79,73599.67,0.2,0.12242,7e-05,15.09771]
[1776349572948,37.79,73599.67,0.2,0.12242,7e-05,15.09771]
[1776349573375,37.79,73599.67,0.2,0.12242,7e-05,15.09771]
[1776349573440,37.79,73599.67,0.2,0.12242,7e-05,15.09771]
[1776349573404,37.79,73600.49,0.2,0.12248,7e-05,15.10292]
[1776349573679,37.79,73600.49,0.2,0.12248,7e-05,15.10292]
[1776349573928,37.79,73600.49,0.2,0.12248,7e-05,15.10292]
[1776349574278,37.79,73600.49,0.2,0.12248,7e-05,15.10292]
[1776349574397,37.79,73600.49,0.2,0.12248,7e-05,15.10292]
[1776349574378,37.78,73560.29,0.2,0.11959,7e-05,14.84364]
[1776349574898,37.78,73560.29,0.2,0.11959,7e-05,14.84364]
[1776349575155,37.78,73560.29,0.2,0.11959,7e-05,14.84364]
[1776349576150,37.78,73550.65,0.2,0.11891,7e-05,14.78153]
[1776349576454,37.78,73550.65,0.2,0.11891,7e-05,14.78153]
[1776349576239,37.78,73536.69,0.2,0.11792,7e-05,14.69194]
[1776349576808,37.78,73536.69,0.2,0.11792,7e-05,14.69194]
[1776349576864,37.78,73536.69,0.2,0.11792,7e-05,14.69194]
[1776349577082,37.78,73534.42,0.2,0.11776,7e-05,14.67736]
[1776349578845,37.78,73531.43,0.2,0.11755,7e-05,14.65793]
[1776349579824,37.78,73530.91,0.2,0.11751,7e-05,14.65433]
[1776349581819,37.78,73521.78,0.2,0.11686,7e-05,14.59549]
[1776349581878,37.78,73521.78,0.2,0.11686,7e-05,14.59549]
[1776349582386,37.78,73521.78,0.2,0.11686,7e-05,14.59549]
[1776349582458,37.78,73521.78,0.2,0.11686,7e-05,14.59549]
[1776349582400,37.78,73527.15,0.2,0.11723,7e-05,14.62961]
[1776349582565,37.78,73527.15,0.2,0.11723,7e-05,14.62961]
[1776349584004,37.78,73538.77,0.2,0.11805,7e-05,14.70396]
[1776349585969,37.78,73547.86,0.2,0.11869,7e-05,14.762]
[1776349586208,37.78,73547.86,0.2,0.11869,7e-05,14.762]
[1776349586258,37.78,73547.86,0.2,0.11869,7e-05,14.762]
[1776349586738,37.78,73559.71,0.2,0.11953,7e-05,14.83784]
[1776349586859,37.78,73559.71,0.2,0.11953,7e-05,14.83784]
[1776349586918,37.78,73559.71,0.2,0.11953,7e-05,14.83784]
[1776349587297,37.78,73559.71,0.2,0.11953,7e-05,14.83784]
[1776349587405,37.78,73579.06,0.2,0.1209,7e-05,14.96192]
[1776349587670,37.78,73579.06,0.2,0.1209,7e-05,14.96192]
[1776349588170,37.78,73579.06,0.2,0.1209,7e-05,14.96192]
[1776349588469,37.78,73590.89,0.2,0.12175,7e-05,15.03798]
[1776349588533,37.78,73590.89,0.2,0.12175,7e-05,15.03798]
[1776349589670,37.78,73588.83,0.2,0.1216,7e-05,15.02443]
[1776349589955,37.78,73588.83,0.2,0.1216,7e-05,15.02443]
[1776349590060,37.78,73588.83,0.2,0.1216,7e-05,15.02443]
[1776349590403,37.78,73588.83,0.2,0.1216,7e-05,15.02443]
[1776349591172,37.78,73585.36,0.2,0.12135,7e-05,15.00182]
[1776349591201,37.78,73585.36,0.2,0.12135,7e-05,15.00182]
[1776349592495,37.78,73585.68,0.2,0.12134,7e-05,15.00029]
[1776349592986,37.78,73587.61,0.2,0.12148,7e-05,15.01248]
[1776349593262,37.78,73587.61,0.2,0.12148,7e-05,15.01248]
[1776349593359,37.78,73587.61,0.2,0.12148,7e-05,15.01248]
[1776349593363,37.78,73586.04,0.2,0.12137,7e-05,15.00212]
[1776349595104,37.78,73574.25,0.2,0.12052,7e-05,14.92576]
[1776349595136,37.78,73574.25,0.2,0.12052,7e-05,14.92576]
[1776349595991,37.78,73552.04,0.2,0.11893,7e-05,14.78276]
[1776349596545,37.78,73552.04,0.2,0.11893,7e-05,14.78276]
[1776349598454,37.78,73555.41,0.2,0.11917,7e-05,14.80389]
[1776349598859,37.78,73558.88,0.2,0.11941,7e-05,14.82594]
[1776349599466,37.78,73558.88,0.2,0.11941,7e-05,14.82594]
[1776349599765,37.77,73558.83,0.2,0.1194,7e-05,14.82537]
[1776349603360,37.77,73560.03,0.2,0.11948,7e-05,14.83232]
[1776349603435,37.77,73560.03,0.2,0.11948,7e-05,14.83232]
[1776349604050,37.77,73544.42,0.2,0.11837,7e-05,14.73172]
[1776349604757,37.77,73544.42,0.2,0.11837,7e-05,14.73172]
[1776349604850,37.77,73544.42,0.2,0.11837,7e-05,14.73172]
[1776349605183,37.77,73544.42,0.2,0.11837,7e-05,14.73172]
[1776349605366,37.77,73544.42,0.2,0.11837,7e-05,14.73172]
[1776349605464,37.77,73542.47,0.2,0.11823,7e-05,14.71912]
[1776349605622,37.77,73542.47,0.2,0.11823,7e-05,14.71912]
[1776349606130,37.77,73542.47,0.2,0.11823,7e-05,14.71912]
[1776349606216,37.77,73539.73,0.2,0.11803,7e-05,14.70124]
[1776349607360,37.77,73539.73,0.2,0.11803,7e-05,14.70124]
[1776349607374,37.77,73553.0,0.2,0.11897,7e-05,14.78625]
[1776349607692,37.77,73553.0,0.2,0.11897,7e-05,14.78625]
[1776349607775,37.77,73553.0,0.2,0.11897,7e-05,14.78625]
[1776349609456,37.77,73549.73,0.2,0.11874,7e-05,14.76515]
[1776349609521,37.77,73549.73,0.2,0.11874,7e-05,14.76515]
[1776349610093,37.77,73546.58,0.2,0.11851,7e-05,14.74466]
[1776349611485,37.77,73546.58,0.2,0.11851,7e-05,14.74466]
[1776349612329,37.77,73545.97,0.2,0.11847,7e-05,14.74091]
[1776349612384,37.77,73542.89,0.2,0.11825,7e-05,14.72104]
[1776349614119,37.77,73539.54,0.2,0.11801,7e-05,14.69948]
[1776349614340,37.77,73539.54,0.2,0.11801,7e-05,14.69948]
[1776349614364,37.77,73539.54,0.2,0.11801,7e-05,14.69948]
[1776349614473,37.77,73539.54,0.2,0.11801,7e-05,14.69948]
[1776349614479,37.77,73539.54,0.2,0.11801,7e-05,14.69948]
[1776349615991,37.77,73555.22,0.2,0.11912,7e-05,14.7998]
[1776349616322,37.77,73555.22,0.2,0.11912,7e-05,14.7998]
[1776349616407,37.77,73555.22,0.2,0.11912,7e-05,14.7998]
[1776349616410,37.77,73555.22,0.2,0.11912,7e-05,14.7998]
[1776349616672,37.77,73555.55,0.2,0.11914,7e-05,14.80175]
[1776349617142,37.77,73568.69,0.2,0.12007,7e-05,14.88589]
[1776349619851,37.77,73571.48,0.2,0.12026,7e-05,14.90309]
[1776349621245,37.77,73570.19,0.2,0.12017,7e-05,14.89444]
[1776349621286,37.77,73570.19,0.2,0.12017,7e-05,14.89444]
[1776349621306,37.77,73570.19,0.2,0.12017,7e-05,14.89444]
[1776349621484,37.77,73570.19,0.2,0.12017,7e-05,14.89444]
[1776349621362,37.77,73576.95,0.2,0.12064,7e-05,14.93756]
[1776349624712,37.77,73585.48,0.2,0.12125,7e-05,14.99235]
[1776349624744,37.77,73585.48,0.2,0.12125,7e-05,14.99235]
[1776349624818,37.77,73585.48,0.2,0.12125,7e-05,14.99235]
[1776349624879,37.77,73585.48,0.2,0.12125,7e-05,14.99235]
[1776349624958,37.77,73585.48,0.2,0.12125,7e-05,14.99235]
[1776349626217,37.77,73588.67,0.2,0.12148,7e-05,15.01283]
[1776349626605,37.77,73591.64,0.2,0.1217,7e-05,15.032]
[1776349628581,37.77,73594.04,0.2,0.12187,7e-05,15.04731]
[1776349629050,37.77,73594.04,0.2,0.12187,7e-05,15.04731]
[1776349629950,37.77,73590.43,0.2,0.12161,7e-05,15.02402]
[1776349633623,37.77,73594.39,0.2,0.12189,7e-05,15.04951]
[1776349636966,37.77,73591.72,0.2,0.1217,7e-05,15.03224]
[1776349638312,37.77,73592.1,0.2,0.12173,7e-05,15.03469]
[1776349638407,37.77,73591.82,0.2,0.12171,7e-05,15.03289]
[1776349639332,37.77,73578.5,0.2,0.12075,7e-05,14.94685]
[1776349644443,37.77,73585.44,0.2,0.12124,7e-05,14.99094]
[1776349644823,37.76,73590.33,0.2,0.12159,7e-05,15.02224]
[1776349644878,37.76,73590.33,0.2,0.12159,7e-05,15.02224]
[1776349644932,37.76,73590.33,0.2,0.12159,7e-05,15.02224]
[1776349644940,37.76,73590.33,0.2,0.12159,7e-05,15.02224]
[1776349645374,37.76,73596.03,0.2,0.12199,7e-05,15.05874]
[1776349650410,37.76,73604.77,0.2,0.12262,7e-05,15.11479]
[1776349651414,37.76,73604.77,0.2,0.12262,7e-05,15.11479]
[1776349651717,37.76,73602.7,0.2,0.12245,7e-05,15.09797]
[1776349651771,37.76,73602.7,0.2,0.12245,7e-05,15.09797]
[1776349652532,37.76,73602.7,0.2,0.12245,7e-05,15.09797]
[1776349652424,37.76,73595.86,0.2,0.12195,7e-05,15.05377]
[1776349652990,37.76,73595.86,0.2,0.12195,7e-05,15.05377]
[1776349656040,37.76,73603.1,0.2,0.12247,7e-05,15.09983]
[1776349656205,37.76,73603.1,0.2,0.12247,7e-05,15.09983]
[1776349656452,37.76,73603.94,0.2,0.12252,7e-05,15.10491]
[1776349657128,37.76,73603.94,0.2,0.12252,7e-05,15.10491]
[1776349661413,37.76,73605.94,0.2,0.12267,7e-05,15.11746]
[1776349663167,37.76,73607.02,0.2,0.12274,7e-05,15.12424]
[1776349665209,37.76,73605.87,0.2,0.12266,7e-05,15.11659]
[1776349665293,37.76,73605.87,0.2,0.12266,7e-05,15.11659]
[1776349665309,37.76,73605.87,0.2,0.12266,7e-05,15.11659]
[1776349665514,37.76,73600.24,0.2,0.12225,7e-05,15.08016]
[1776349665813,37.76,73600.24,0.2,0.12225,7e-05,15.08016]
[1776349666115,37.76,73600.24,0.2,0.12225,7e-05,15.08016]
[1776349668335,37.76,73605.24,0.2,0.1226,7e-05,15.11175]
[1776349668536,37.76,73606.73,0.2,0.1227,7e-05,15.12102]
[1776349669386,37.76,73606.73,0.2,0.1227,7e-05,15.12102]
[1776349670078,37.76,73607.01,0.2,0.12272,7e-05,15.12272]
[1776349673108,37.76,73613.71,0.2,0.1232,7e-05,15.16559]
[1776349676510,37.76,73614.8,0.2,0.12328,7e-05,15.17211]
[1776349676592,37.76,73606.57,0.2,0.12268,7e-05,15.11876]
[1776349678701,37.76,73601.93,0.2,0.12234,7e-05,15.08859]
[1776349680695,37.76,73607.61,0.2,0.12275,7e-05,15.12489]
[1776349680759,37.76,73607.61,0.2,0.12275,7e-05,15.12489]
[1776349680774,37.76,73608.02,0.2,0.12278,7e-05,15.12754]
[1776349682635,37.75,73621.85,0.2,0.12378,7e-05,15.21666]
[1776349683966,37.75,73621.85,0.2,0.12378,7e-05,15.21666]
[1776349683990,37.75,73621.85,0.2,0.12378,7e-05,15.21666]
[1776349684588,37.75,73621.85,0.2,0.12378,7e-05,15.21666]
[1776349684771,37.75,73622.62,0.2,0.12383,7e-05,15.2212]
[1776349684783,37.75,73622.62,0.2,0.12383,7e-05,15.2212]
[1776349685723,37.75,73627.61,0.2,0.12419,7e-05,15.25325]
[1776349687401,37.75,73636.41,0.2,0.12483,7e-05,15.30995]
[1776349690228,37.75,73641.68,0.2,0.1252,7e-05,15.34294]
[1776349690433,37.75,73641.68,0.2,0.1252,7e-05,15.34294]
[1776349690654,37.75,73642.83,0.2,0.12528,7e-05,15.34997]
[1776349690948,37.75,73648.39,0.2,0.12568,7e-05,15.38571]
[1776349693698,37.75,73655.37,0.2,0.12619,7e-05,15.43051]
[1776349693724,37.75,73655.37,0.2,0.12619,7e-05,15.43051]
[1776349697252,37.75,73664.88,0.2,0.12688,7e-05,15.49126]
[1776349700669,37.74,73677.64,0.2,0.12782,7e-05,15.57323]
[1776349701209,37.74,73677.64,0.2,0.12782,7e-05,15.57323]
[1776349701539,37.74,73677.64,0.2,0.12782,7e-05,15.57323]
[1776349701540,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349701727,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349701767,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349701837,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349702179,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349702471,37.74,73688.53,0.2,0.12863,7e-05,15.64387]
[1776349703858,37.74,73702.62,0.2,0.12967,8e-05,15.73505]
[1776349703966,37.74,73702.62,0.2,0.12967,8e-05,15.73505]
[1776349704088,37.74,73702.62,0.2,0.12967,8e-05,15.73505]
[1776349704456,37.74,73715.13,0.2,0.13061,8e-05,15.81632]
[1776349704823,37.74,73715.13,0.2,0.13061,8e-05,15.81632]
[1776349707116,37.74,73716.93,0.2,0.13074,8e-05,15.82756]
[1776349707226,37.74,73716.93,0.2,0.13074,8e-05,15.82756]
[1776349710098,37.74,73719.5,0.2,0.13091,8e-05,15.84273]
[1776349712417,37.74,73720.54,0.2,0.13095,8e-05,15.84446]
[1776349713390,37.73,73722.32,0.2,0.13108,8e-05,15.8555]
[1776349713517,37.73,73722.32,0.2,0.13108,8e-05,15.8555]
[1776349716494,37.73,73724.63,0.2,0.13123,8e-05,15.86876]
[1776349717396,37.73,73725.73,0.2,0.13131,8e-05,15.87533]
[1776349717544,37.73,73725.73,0.2,0.13131,8e-05,15.87533]
[1776349722367,37.73,73729.22,0.2,0.13154,8e-05,15.89585]
[1776349722466,37.73,73729.22,0.2,0.13154,8e-05,15.89585]
[1776349722513,37.73,73729.22,0.2,0.13154,8e-05,15.89585]
[1776349722565,37.72,73737.14,0.2,0.13214,8e-05,15.94725]
[1776349725574,37.72,73749.17,0.2,0.13305,8e-05,16.02554]
[1776349729156,37.72,73760.3,0.2,0.13389,8e-05,16.09707]
[1776349735045,37.72,73767.9,0.2,0.13443,8e-05,16.14381]
[1776349736247,37.72,73767.9,0.2,0.13443,8e-05,16.14381]
[1776349742094,37.71,73772.31,0.2,0.13473,8e-05,16.16958]
[1776349746337,37.71,73771.71,0.2,0.13467,8e-05,16.16427]
[1776349749050,37.7,73764.61,0.2,0.13411,8e-05,16.11642]
[1776349749416,37.7,73764.61,0.2,0.13411,8e-05,16.11642]
[1776349750387,37.7,73765.01,0.2,0.13413,8e-05,16.11868]
[1776349752330,37.7,73753.29,0.2,0.13323,8e-05,16.04105]
[1776349752873,37.7,73750.53,0.2,0.13301,8e-05,16.0227]
[1776349753509,37.7,73745.28,0.2,0.13261,8e-05,15.98805]
[1776349757262,37.7,73745.4,0.2,0.13261,8e-05,15.98821]
[1776349759461,37.7,73744.31,0.2,0.13252,8e-05,15.98044]
[1776349763583,37.7,73748.37,0.2,0.13282,8e-05,16.00603]
[1776349767509,37.69,73751.59,0.2,0.13304,8e-05,16.02553]
[1776349767869,37.69,73751.03,0.2,0.133,8e-05,16.0214]
[1776349768091,37.69,73751.03,0.2,0.133,8e-05,16.0214]
[1776349770239,37.69,73766.71,0.2,0.13419,8e-05,16.12367]
[1776349771344,37.69,73767.24,0.2,0.13423,8e-05,16.12674]
[1776349773529,37.69,73770.98,0.2,0.13448,8e-05,16.14708]
[1776349773583,37.69,73772.37,0.2,0.13458,8e-05,16.15577]
[1776349779127,37.69,73774.51,0.2,0.13472,8e-05,16.16763]
[1776349784198,37.68,73784.14,0.2,0.13544,8e-05,16.22848]
[1776349785047,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785067,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785091,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785179,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785615,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785662,37.68,73787.52,0.2,0.13569,8e-05,16.25015]
[1776349785902,37.68,73790.64,0.2,0.13593,8e-05,16.2701]
[1776349785996,37.68,73790.64,0.2,0.13593,8e-05,16.2701]
[1776349786066,37.68,73790.64,0.2,0.13593,8e-05,16.2701]
[1776349786202,37.68,73790.64,0.2,0.13593,8e-05,16.2701]
[1776349786410,37.68,73799.82,0.2,0.13663,8e-05,16.32998]
[1776349790666,37.67,73799.2,0.2,0.13656,8e-05,16.32406]
[1776349791444,37.67,73803.36,0.2,0.13687,8e-05,16.35045]
[1776349794489,37.67,73801.5,0.2,0.13672,8e-05,16.33729]
[1776349794528,37.67,73800.97,0.2,0.13667,8e-05,16.33337]
[1776349795590,37.67,73800.97,0.2,0.13667,8e-05,16.33337]
[1776349795622,37.67,73797.44,0.2,0.13639,8e-05,16.30944]
[1776349798064,37.67,73791.21,0.2,0.13589,8e-05,16.2671]
[1776349801591,37.66,73787.97,0.2,0.13561,8e-05,16.24397]
[1776349801643,37.66,73787.97,0.2,0.13561,8e-05,16.24397]
[1776349801648,37.66,73787.97,0.2,0.13561,8e-05,16.24397]
[1776349802661,37.66,73784.14,0.2,0.13531,8e-05,16.21818]
[1776349803158,37.66,73777.95,0.2,0.13482,8e-05,16.17691]
[1776349803271,37.66,73777.95,0.2,0.13482,8e-05,16.17691]
[1776349803522,37.66,73777.95,0.2,0.13482,8e-05,16.17691]
[1776349803959,37.66,73782.37,0.2,0.13516,8e-05,16.2055]
[1776349804571,37.66,73782.37,0.2,0.13516,8e-05,16.2055]
[1776349805801,37.66,73778.18,0.2,0.13482,8e-05,16.1769]
[1776349811287,37.65,73775.21,0.2,0.13456,8e-05,16.15485]
[1776349811726,37.65,73775.21,0.2,0.13456,8e-05,16.15485]
[1776349812647,37.65,73784.73,0.2,0.13529,8e-05,16.21701]
[1776349812781,37.65,73792.04,0.2,0.13585,8e-05,16.26458]
[1776349817553,37.65,73785.88,0.2,0.13535,8e-05,16.22164]
[1776349819406,37.64,73784.4,0.2,0.13522,8e-05,16.21075]
[1776349820456,37.64,73781.76,0.2,0.13501,8e-05,16.19282]
[1776349821997,37.64,73777.16,0.2,0.13464,8e-05,16.16151]
[1776349825010,37.64,73780.1,0.2,0.13485,8e-05,16.17935]
[1776349826080,37.64,73780.3,0.2,0.13486,8e-05,16.18014]
[1776349827054,37.64,73786.04,0.2,0.1353,8e-05,16.21741]
[1776349827070,37.64,73786.04,0.2,0.1353,8e-05,16.21741]
[1776349827628,37.64,73786.04,0.2,0.1353,8e-05,16.21741]
[1776349827708,37.64,73798.49,0.2,0.13626,8e-05,16.29885]
[1776349828674,37.64,73798.49,0.2,0.13626,8e-05,16.29885]
[1776349829609,37.64,73802.91,0.2,0.13659,8e-05,16.32744]
[1776349830628,37.63,73805.22,0.2,0.13677,8e-05,16.34209]
[1776349831723,37.63,73799.82,0.2,0.13634,8e-05,16.30588]
[1776349832256,37.63,73801.54,0.2,0.13644,8e-05,16.31326]
[1776349834475,37.63,73806.77,0.2,0.13684,8e-05,16.34662]
[1776349836585,37.63,73814.42,0.2,0.13742,8e-05,16.39589]
[1776349836683,37.63,73814.42,0.2,0.13741,8e-05,16.39523]
[1776349837336,37.63,73814.42,0.2,0.13741,8e-05,16.39523]
[1776349842862,37.62,73820.69,0.2,0.13788,8e-05,16.43469]
[1776349846492,37.62,73833.43,0.2,0.13886,8e-05,16.51714]
[1776349852078,37.62,73837.87,0.2,0.13918,8e-05,16.54414]
[1776349854274,37.61,73835.33,0.2,0.13896,8e-05,16.52577]
[1776349854725,37.61,73835.33,0.2,0.13896,8e-05,16.52577]
[1776349854767,37.61,73835.33,0.2,0.13896,8e-05,16.52577]
[1776349854909,37.61,73840.71,0.2,0.13938,8e-05,16.56083]
[1776349854917,37.61,73840.71,0.2,0.13938,8e-05,16.56083]
[1776349855690,37.61,73840.71,0.2,0.13938,8e-05,16.56083]
[1776349855760,37.61,73840.71,0.2,0.13938,8e-05,16.56083]
[1776349855280,37.61,73846.45,0.2,0.13983,8e-05,16.59881]
[1776349856163,37.61,73846.45,0.2,0.13983,8e-05,16.59881]
[1776349856332,37.61,73846.45,0.2,0.13983,8e-05,16.59881]
[1776349856732,37.61,73865.26,0.2,0.14131,8e-05,16.72221]
[1776349856886,37.61,73865.26,0.2,0.14131,8e-05,16.72221]
[1776349857087,37.61,73865.26,0.2,0.14131,8e-05,16.72221]
[1776349857516,37.61,73865.26,0.2,0.14131,8e-05,16.72221]
[1776349857713,37.61,73878.45,0.2,0.14236,8e-05,16.80926]
[1776349858221,37.61,73878.45,0.2,0.14236,8e-05,16.80926]
[1776349858760,37.61,73895.71,0.2,0.14375,8e-05,16.92324]
[1776349860312,37.61,73902.86,0.2,0.14432,8e-05,16.97071]
[1776349860407,37.61,73902.86,0.2,0.14432,8e-05,16.97071]
[1776349860554,37.61,73902.86,0.2,0.14432,8e-05,16.97071]
[1776349860902,37.6,73906.0,0.2,0.14456,8e-05,16.99023]
[1776349861156,37.6,73906.0,0.2,0.14456,8e-05,16.99023]
[1776349861255,37.6,73906.0,0.2,0.14456,8e-05,16.99023]
[1776349861316,37.6,73906.0,0.2,0.14456,8e-05,16.99023]
[1776349861986,37.6,73900.43,0.2,0.1441,8e-05,16.95265]
[1776349862469,37.6,73900.43,0.2,0.1441,8e-05,16.95265]
[1776349862852,37.6,73893.88,0.2,0.14357,8e-05,16.9086]
[1776349863070,37.6,73893.88,0.2,0.14357,8e-05,16.9086]
[1776349866231,37.6,73882.74,0.2,0.14265,8e-05,16.83331]
[1776349866332,37.6,73882.74,0.2,0.14265,8e-05,16.83331]
[1776349868429,37.6,73880.11,0.2,0.14243,8e-05,16.81508]
[1776349868628,37.6,73874.75,0.2,0.142,8e-05,16.77916]
[1776349871396,37.6,73873.08,0.2,0.14186,8e-05,16.76755]
[1776349874268,37.58,73868.24,0.2,0.14139,8e-05,16.72882]
[1776349874635,37.58,73868.24,0.2,0.14139,8e-05,16.72882]
[1776349874649,37.58,73869.44,0.2,0.14148,8e-05,16.73629]
[1776349874991,37.58,73869.44,0.2,0.14148,8e-05,16.73629]
[1776349875071,37.58,73869.44,0.2,0.14148,8e-05,16.73629]
[1776349875235,37.58,73869.44,0.2,0.14148,8e-05,16.73629]
[1776349875828,37.58,73869.87,0.2,0.1415,8e-05,16.73846]
[1776349875920,37.58,73869.87,0.2,0.1415,8e-05,16.73846]
[1776349876125,37.58,73869.87,0.2,0.1415,8e-05,16.73846]
[1776349876872,37.58,73871.71,0.2,0.14164,8e-05,16.74992]
[1776349877594,37.58,73871.71,0.2,0.14164,8e-05,16.74992]
[1776349877599,37.58,73871.71,0.2,0.14164,8e-05,16.74992]
[1776349877904,37.58,73872.73,0.2,0.14171,8e-05,16.75599]
[1776349878180,37.58,73872.73,0.2,0.14171,8e-05,16.75599]
[1776349878289,37.58,73872.73,0.2,0.14171,8e-05,16.75599]
[1776349878560,37.58,73872.73,0.2,0.14171,8e-05,16.75599]
[1776349878661,37.58,73872.73,0.2,0.14171,8e-05,16.75599]
[1776349878789,37.58,73886.59,0.2,0.14282,8e-05,16.84726]
[1776349879186,37.58,73886.59,0.2,0.14282,8e-05,16.84726]
[1776349880054,37.58,73895.6,0.2,0.14354,8e-05,16.90668]
[1776349880470,37.58,73895.6,0.2,0.14354,8e-05,16.90668]
[1776349881364,37.58,73891.96,0.2,0.14324,8e-05,16.88186]
[1776349881487,37.58,73891.96,0.2,0.14324,8e-05,16.88186]
[1776349884436,37.57,73889.16,0.2,0.14299,8e-05,16.86193]
[1776349886281,37.57,73894.99,0.2,0.14345,8e-05,16.89976]
[1776349887291,37.57,73895.0,0.2,0.14345,8e-05,16.89935]
[1776349887650,37.57,73895.0,0.2,0.14345,8e-05,16.89935]
[1776349888284,37.57,73893.99,0.2,0.14336,8e-05,16.89218]
[1776349888295,37.57,73893.99,0.2,0.14336,8e-05,16.89218]
[1776349888366,37.57,73892.52,0.2,0.14324,8e-05,16.88195]
[1776349890065,37.57,73886.47,0.2,0.14274,8e-05,16.8413]
[1776349890083,37.57,73886.47,0.2,0.14274,8e-05,16.8413]
[1776349892053,37.57,73870.24,0.2,0.14141,8e-05,16.72938]
[1776349892149,37.57,73870.24,0.2,0.14141,8e-05,16.72938]
[1776349893168,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893249,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893267,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893284,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893705,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893758,37.57,73868.62,0.2,0.14128,8e-05,16.71836]
[1776349893776,37.56,73864.53,0.2,0.14089,8e-05,16.68676]
[1776349894286,37.56,73864.53,0.2,0.14089,8e-05,16.68676]
[1776349894305,37.56,73864.53,0.2,0.14089,8e-05,16.68676]
[1776349894443,37.56,73864.53,0.2,0.14089,8e-05,16.68676]
[1776349895143,37.56,73865.67,0.2,0.14098,8e-05,16.69368]
[1776349895378,37.56,73865.67,0.2,0.14098,8e-05,16.69368]
[1776349896231,37.56,73874.31,0.2,0.14167,8e-05,16.751]
[1776349897121,37.56,73882.56,0.2,0.14232,8e-05,16.8053]
[1776349897195,37.56,73882.56,0.2,0.14232,8e-05,16.8053]
[1776349898211,37.55,73881.56,0.2,0.14224,8e-05,16.79813]
[1776349898315,37.55,73881.56,0.2,0.14224,8e-05,16.79813]
[1776349898401,37.55,73877.75,0.2,0.14192,8e-05,16.77165]
[1776349899422,37.55,73877.75,0.2,0.14192,8e-05,16.77165]
[1776349900277,37.55,73878.81,0.2,0.142,8e-05,16.77838]
[1776349900745,37.55,73878.81,0.2,0.142,8e-05,16.77838]
[1776349900766,37.55,73877.46,0.2,0.14188,8e-05,16.7691]
[1776349902983,37.55,73878.03,0.2,0.14192,8e-05,16.77235]
[1776349903321,37.55,73878.03,0.2,0.14192,8e-05,16.77235]
[1776349903386,37.55,73878.03,0.2,0.14192,8e-05,16.77235]
[1776349903692,37.55,73878.03,0.2,0.14192,8e-05,16.77235]
[1776349903721,37.55,73878.03,0.2,0.14192,8e-05,16.77235]
[1776349904301,37.55,73876.55,0.2,0.14179,8e-05,16.76145]
[1776349910334,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911217,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911236,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911278,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911489,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911514,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911541,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349911570,37.52,73860.33,0.2,0.1403,8e-05,16.63791]
[1776349912424,37.52,73854.56,0.2,0.13983,8e-05,16.59852]
[1776349913893,37.52,73846.17,0.2,0.13915,8e-05,16.54235]
[1776349914416,37.51,73843.81,0.2,0.13896,8e-05,16.52629]
[1776349915943,37.51,73842.16,0.2,0.13883,8e-05,16.51496]
[1776349916347,37.51,73841.28,0.2,0.13875,8e-05,16.50875]
[1776349918488,37.51,73851.18,0.2,0.13953,8e-05,16.57402]
[1776349918645,37.51,73851.18,0.2,0.13953,8e-05,16.57402]
[1776349920450,37.51,73860.04,0.2,0.14022,8e-05,16.63139]
[1776349921178,37.51,73863.74,0.2,0.14051,8e-05,16.65541]
[1776349921312,37.51,73863.74,0.2,0.14051,8e-05,16.65541]
[1776349921666,37.51,73863.74,0.2,0.14051,8e-05,16.65541]
[1776349921964,37.51,73863.74,0.2,0.14051,8e-05,16.65541]
[1776349921973,37.51,73876.35,0.2,0.14151,8e-05,16.73859]
[1776349922064,37.51,73876.35,0.2,0.14151,8e-05,16.73859]
[1776349923566,37.51,73884.88,0.2,0.14218,8e-05,16.79479]
[1776349925346,37.5,73887.24,0.2,0.14236,8e-05,16.80934]
[1776349926121,37.5,73878.59,0.2,0.14166,8e-05,16.75126]
[1776349926138,37.5,73878.59,0.2,0.14166,8e-05,16.75126]
[1776349926209,37.5,73878.59,0.2,0.14166,8e-05,16.75126]
[1776349926283,37.5,73878.59,0.2,0.14166,8e-05,16.75126]
[1776349926986,37.5,73878.59,0.2,0.14166,8e-05,16.75126]
[1776349926855,37.49,73865.38,0.2,0.14052,8e-05,16.65664]
[1776349927262,37.49,73865.38,0.2,0.14052,8e-05,16.65664]
[1776349927735,37.49,73865.38,0.2,0.14052,8e-05,16.65664]
[1776349927826,37.49,73840.04,0.2,0.1385,8e-05,16.48792]
[1776349928328,37.49,73840.04,0.2,0.1385,8e-05,16.48792]
[1776349928340,37.49,73840.04,0.2,0.1385,8e-05,16.48792]
[1776349928669,37.49,73835.39,0.2,0.13813,8e-05,16.45676]
[1776349933271,37.49,73836.83,0.2,0.13822,8e-05,16.46443]
[1776349935551,37.48,73836.1,0.2,0.13815,8e-05,16.45866]
[1776349935601,37.48,73836.7,0.2,0.13819,8e-05,16.46218]
[1776349936266,37.48,73836.7,0.2,0.13819,8e-05,16.46218]
[1776349936497,37.48,73836.7,0.2,0.13819,8e-05,16.46218]
[1776349936529,37.48,73837.49,0.2,0.13825,8e-05,16.46675]
[1776349937642,37.48,73837.49,0.2,0.13825,8e-05,16.46675]
[1776349938321,37.48,73839.06,0.2,0.13836,8e-05,16.4766]
[1776349938699,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939102,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939102,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939134,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939216,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939426,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939442,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939697,37.48,73843.43,0.2,0.1387,8e-05,16.50502]
[1776349939864,37.48,73857.35,0.2,0.1398,8e-05,16.59704]
[1776349940365,37.48,73857.35,0.2,0.1398,8e-05,16.59704]
[1776349940573,37.48,73857.35,0.2,0.1398,8e-05,16.59704]
[1776349940812,37.48,73857.35,0.2,0.1398,8e-05,16.59704]
[1776349941228,37.48,73863.05,0.2,0.14025,8e-05,16.63441]
[1776349942301,37.48,73862.03,0.2,0.14016,8e-05,16.6271]
[1776349943929,37.48,73855.15,0.2,0.13961,8e-05,16.5809]
[1776349943955,37.48,73855.15,0.2,0.13961,8e-05,16.5809]
[1776349946704,37.47,73852.18,0.2,0.13935,8e-05,16.55985]
[1776349947702,37.47,73852.21,0.2,0.13935,8e-05,16.55962]
[1776349948380,37.47,73852.55,0.2,0.13937,8e-05,16.56144]
[1776349948761,37.47,73852.55,0.2,0.13937,8e-05,16.56144]
[1776349951480,37.47,73847.85,0.2,0.13898,8e-05,16.5286]
[1776349952478,37.47,73848.71,0.2,0.13902,8e-05,16.5303]
[1776349952591,37.47,73848.71,0.2,0.13902,8e-05,16.5303]
[1776349952699,37.47,73848.71,0.2,0.13902,8e-05,16.5303]
[1776349952720,37.47,73848.71,0.2,0.13902,8e-05,16.5303]
[1776349952875,37.47,73848.71,0.2,0.13902,8e-05,16.5303]
[1776349953136,37.47,73850.42,0.2,0.13915,8e-05,16.54105]
[1776349953698,37.47,73850.42,0.2,0.13915,8e-05,16.54105]
[1776349953994,37.47,73850.42,0.2,0.13915,8e-05,16.54105]
[1776349953757,37.47,73863.06,0.2,0.14014,8e-05,16.62457]
[1776349959040,37.46,73868.42,0.2,0.14054,8e-05,16.65798]
[1776349962191,37.46,73866.48,0.2,0.14036,8e-05,16.64289]
[1776349962211,37.46,73866.48,0.2,0.14036,8e-05,16.64289]
[1776349962950,37.46,73866.48,0.2,0.14036,8e-05,16.64289]
[1776349963152,37.46,73860.69,0.2,0.13989,8e-05,16.60387]
[1776349963881,37.46,73860.69,0.2,0.13989,8e-05,16.60387]
[1776349963922,37.46,73860.69,0.2,0.13989,8e-05,16.60387]
[1776349963968,37.46,73848.88,0.2,0.13895,8e-05,16.52495]
[1776349964760,37.46,73848.88,0.2,0.13895,8e-05,16.52495]
[1776349964806,37.46,73848.88,0.2,0.13895,8e-05,16.52495]
[1776349964889,37.46,73848.88,0.2,0.13895,8e-05,16.52495]
[1776349965366,37.46,73844.31,0.2,0.13858,8e-05,16.4942]
[1776349965747,37.45,73846.02,0.2,0.13872,8e-05,16.50521]
[1776349967135,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349967556,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349967560,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349967765,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349967919,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349967960,37.45,73850.5,0.2,0.13907,8e-05,16.53459]
[1776349969196,37.45,73858.71,0.2,0.13971,8e-05,16.5883]
[1776349969906,37.45,73858.71,0.2,0.13971,8e-05,16.5883]
[1776349973226,37.45,73860.64,0.2,0.13984,8e-05,16.59925]
[1776349975303,37.45,73858.74,0.2,0.13968,8e-05,16.5857]
[1776349975312,37.45,73858.74,0.2,0.13968,8e-05,16.5857]
[1776349975561,37.45,73858.74,0.2,0.13968,8e-05,16.5857]
[1776349977020,37.45,73849.25,0.2,0.13892,8e-05,16.52222]
[1776349977021,37.45,73849.25,0.2,0.13892,8e-05,16.52222]
[1776349977024,37.45,73849.25,0.2,0.13892,8e-05,16.52222]
[1776349979975,37.44,73847.29,0.2,0.13875,8e-05,16.50817]
[1776349981868,37.44,73853.31,0.2,0.13922,8e-05,16.54747]
[1776349982880,37.44,73852.57,0.2,0.13915,8e-05,16.54216]
[1776349988911,37.44,73854.76,0.2,0.13929,8e-05,16.55393]
[1776349990025,37.44,73854.76,0.2,0.13929,8e-05,16.55393]
[1776349990305,37.44,73854.86,0.2,0.1393,8e-05,16.55417]
[1776349990484,37.44,73854.86,0.2,0.1393,8e-05,16.55417]
[1776349990924,37.44,73854.86,0.2,0.1393,8e-05,16.55417]
[1776349991583,37.44,73859.8,0.2,0.13968,8e-05,16.58658]
[1776349991703,37.44,73859.8,0.2,0.13968,8e-05,16.58658]
[1776349993245,37.43,73861.97,0.2,0.13984,8e-05,16.6001]
[1776349994216,37.43,73861.66,0.2,0.13981,8e-05,16.59755]
[1776349997323,37.43,73873.85,0.2,0.14077,8e-05,16.67701]
[1776349997602,37.43,73873.85,0.2,0.14077,8e-05,16.67701]
[1776349997665,37.43,73873.85,0.2,0.14077,8e-05,16.67701]
[1776349997831,37.43,73873.85,0.2,0.14077,8e-05,16.67701]
[1776349997976,37.43,73878.93,0.2,0.14117,8e-05,16.71025]
[1776349998223,37.43,73878.93,0.2,0.14117,8e-05,16.71025]
[1776350000799,37.43,73880.81,0.2,0.14131,8e-05,16.72197]
[1776350001718,37.43,73883.72,0.2,0.14153,8e-05,16.74094]
[1776350002010,37.43,73883.72,0.2,0.14153,8e-05,16.74094]
[1776350002133,37.43,73888.41,0.2,0.14191,8e-05,16.77174]
[1776350002319,37.43,73888.41,0.2,0.14191,8e-05,16.77174]
[1776350003263,37.43,73884.73,0.2,0.1416,8e-05,16.74676]
[1776350003597,37.43,73884.73,0.2,0.1416,8e-05,16.74676]
[1776350004023,37.42,73878.41,0.2,0.14109,8e-05,16.70424]
[1776350005974,37.42,73878.55,0.2,0.1411,8e-05,16.70456]
[1776350005979,37.42,73878.55,0.2,0.1411,8e-05,16.70456]
[1776350009593,37.42,73881.86,0.2,0.14133,8e-05,16.72417]
[1776350009644,37.42,73881.86,0.2,0.14133,8e-05,16.72417]
[1776350010077,37.42,73889.27,0.2,0.14192,8e-05,16.77287]
[1776350013776,37.41,73890.95,0.2,0.14201,8e-05,16.77935]
[1776350014104,37.41,73888.36,0.2,0.1418,8e-05,16.76166]
[1776350019642,37.41,73890.64,0.2,0.14194,8e-05,16.77366]
[1776350019743,37.41,73889.3,0.2,0.14183,8e-05,16.7641]
[1776350025654,37.4,73893.45,0.2,0.14213,8e-05,16.78899]
[1776350025657,37.4,73893.45,0.2,0.14213,8e-05,16.78899]
[1776350025698,37.4,73893.45,0.2,0.14213,8e-05,16.78899]
[1776350026011,37.4,73894.42,0.2,0.14219,8e-05,16.79404]
[1776350026322,37.4,73894.42,0.2,0.14219,8e-05,16.79404]
[1776350028241,37.4,73909.07,0.2,0.14336,8e-05,16.89121]
[1776350029005,37.4,73909.07,0.2,0.14336,8e-05,16.89121]
[1776350029015,37.4,73909.07,0.2,0.14336,8e-05,16.89121]
[1776350029079,37.4,73909.07,0.2,0.14336,8e-05,16.89121]
[1776350029321,37.4,73911.84,0.2,0.14357,8e-05,16.90858]
[1776350031939,37.39,73919.59,0.2,0.14419,8e-05,16.95938]
[1776350032419,37.39,73919.55,0.2,0.14418,8e-05,16.95865]
[1776350032891,37.39,73919.55,0.2,0.14418,8e-05,16.95865]
[1776350032946,37.39,73919.55,0.2,0.14418,8e-05,16.95865]
[1776350033624,37.39,73917.64,0.2,0.14402,8e-05,16.94544]
[1776350033896,37.39,73917.64,0.2,0.14402,8e-05,16.94544]
[1776350034488,37.39,73911.67,0.2,0.14353,8e-05,16.90502]
[1776350035526,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350035573,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350035725,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350035832,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350035965,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350036064,37.39,73907.45,0.2,0.14318,8e-05,16.87633]
[1776350036121,37.39,73906.74,0.2,0.14312,8e-05,16.87124]
[1776350037321,37.39,73903.34,0.2,0.14285,8e-05,16.84855]
[1776350039041,37.39,73907.29,0.2,0.14316,8e-05,16.87441]
[1776350040506,37.39,73913.8,0.2,0.14367,8e-05,16.91686]
[1776350040718,37.39,73915.78,0.2,0.14382,8e-05,16.92909]
[1776350041663,37.39,73915.78,0.2,0.14382,8e-05,16.92909]
[1776350041764,37.38,73917.59,0.2,0.14396,8e-05,16.94072]
[1776350042389,37.38,73917.59,0.2,0.14396,8e-05,16.94072]
[1776350042430,37.38,73917.59,0.2,0.14396,8e-05,16.94072]
[1776350042534,37.38,73917.59,0.2,0.14396,8e-05,16.94072]
[1776350042888,37.38,73917.59,0.2,0.14396,8e-05,16.94072]
[1776350043013,37.38,73917.07,0.2,0.14391,8e-05,16.93673]
[1776350043172,37.38,73917.07,0.2,0.14391,8e-05,16.93673]
[1776350043521,37.38,73917.07,0.2,0.14391,8e-05,16.93673]
[1776350044337,37.38,73917.84,0.2,0.14397,8e-05,16.94141]
[1776350044346,37.38,73917.84,0.2,0.14397,8e-05,16.94141]
[1776350044468,37.38,73917.84,0.2,0.14397,8e-05,16.94141]
[1776350045337,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350045341,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350045543,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350045572,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350045585,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350045898,37.38,73916.68,0.2,0.14387,8e-05,16.93321]
[1776350046489,37.38,73917.09,0.2,0.1439,8e-05,16.9355]
[1776350046974,37.38,73917.09,0.2,0.1439,8e-05,16.9355]
[1776350050463,37.38,73926.87,0.2,0.14467,8e-05,16.99887]
[1776350050865,37.38,73926.87,0.2,0.14467,8e-05,16.99887]
[1776350050895,37.38,73935.55,0.2,0.14538,8e-05,17.05687]
[1776350051326,37.38,73935.55,0.2,0.14538,8e-05,17.05687]
[1776350051773,37.38,73935.55,0.2,0.14538,8e-05,17.05687]
[1776350051845,37.38,73935.55,0.2,0.14538,8e-05,17.05687]
[1776350051870,37.38,73935.55,0.2,0.14538,8e-05,17.05687]
[1776350052074,37.38,73937.39,0.2,0.14552,8e-05,17.06817]
[1776350054670,37.37,73932.01,0.2,0.14506,8e-05,17.03098]
[1776350055870,37.37,73938.54,0.2,0.14559,8e-05,17.07405]
[1776350056676,37.37,73945.34,0.2,0.14614,8e-05,17.11889]
[1776350057152,37.37,73947.06,0.2,0.14627,8e-05,17.1297]
[1776350057525,37.37,73947.06,0.2,0.14627,8e-05,17.1297]
[1776350057552,37.37,73947.06,0.2,0.14627,8e-05,17.1297]
[1776350057626,37.37,73947.61,0.2,0.14631,8e-05,17.1329]
[1776350059671,37.37,73947.51,0.2,0.14629,8e-05,17.13159]
[1776350059677,37.37,73951.03,0.2,0.14657,8e-05,17.15451]
[1776350061651,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350061732,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350061799,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350061809,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350061879,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350061907,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350062054,37.36,73951.78,0.2,0.14663,8e-05,17.1591]
[1776350062117,37.36,73951.43,0.2,0.14659,8e-05,17.15634]
[1776350063706,37.36,73954.57,0.2,0.14685,8e-05,17.17687]
[1776350065124,37.36,73956.6,0.2,0.14701,8e-05,17.18995]
[1776350065138,37.36,73956.6,0.2,0.14701,8e-05,17.18995]
[1776350065143,37.36,73956.14,0.2,0.14696,8e-05,17.18635]
[1776350069870,37.36,73961.38,0.2,0.14738,8e-05,17.21995]
[1776350075200,37.35,73963.28,0.2,0.14748,8e-05,17.22691]
[1776350075401,37.35,73963.28,0.2,0.14748,8e-05,17.22691]
[1776350076037,37.35,73963.28,0.2,0.14748,8e-05,17.22691]
[1776350076138,37.35,73962.51,0.2,0.14741,8e-05,17.22102]
[1776350077102,37.35,73962.51,0.2,0.14741,8e-05,17.22102]
[1776350080727,37.35,73968.0,0.2,0.14784,8e-05,17.25609]
[1776350080855,37.35,73968.0,0.2,0.14784,8e-05,17.25609]
[1776350081188,37.35,73968.0,0.2,0.14784,8e-05,17.25609]
[1776350081535,37.35,73976.23,0.2,0.14852,8e-05,17.31082]
[1776350081885,37.35,73976.23,0.2,0.14852,8e-05,17.31082]
[1776350082237,37.35,73975.11,0.2,0.14842,8e-05,17.30285]
[1776350083743,37.35,73972.53,0.2,0.1482,8e-05,17.28556]
[1776350084752,37.35,73973.83,0.2,0.1483,8e-05,17.29333]
[1776350085103,37.35,73973.83,0.2,0.1483,8e-05,17.29333]
[1776350085587,37.35,73971.26,0.2,0.14809,8e-05,17.27611]
[1776350086140,37.35,73971.26,0.2,0.14809,8e-05,17.27611]
[1776350086148,37.35,73971.26,0.2,0.14809,8e-05,17.27611]
[1776350090126,37.34,73967.1,0.2,0.1477,8e-05,17.245]
[1776350090272,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350090276,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350090340,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350090340,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350090426,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350091048,37.34,73965.93,0.2,0.14759,8e-05,17.23641]
[1776350091107,37.34,73946.13,0.2,0.14596,8e-05,17.10382]
[1776350093889,37.33,73933.65,0.2,0.14491,8e-05,17.01777]
[1776350095479,37.33,73934.17,0.2,0.14494,8e-05,17.02073]
[1776350095574,37.33,73934.17,0.2,0.14494,8e-05,17.02073]
[1776350098145,37.33,73924.54,0.2,0.14414,8e-05,16.95519]
[1776350099789,37.33,73922.32,0.2,0.14395,8e-05,16.93934]
[1776350100576,37.33,73921.4,0.2,0.14387,8e-05,16.93278]
[1776350102753,37.33,73916.07,0.2,0.14343,8e-05,16.89608]
[1776350107079,37.32,73922.38,0.2,0.14391,8e-05,16.93614]
[1776350107148,37.32,73906.12,0.2,0.14259,8e-05,16.82691]
[1776350109049,37.32,73897.58,0.2,0.14189,8e-05,16.76944]
[1776350109071,37.32,73897.58,0.2,0.14189,8e-05,16.76944]
[1776350109150,37.32,73893.25,0.2,0.14154,8e-05,16.74019]
[1776350113391,37.32,73891.91,0.2,0.1414,8e-05,16.72916]
[1776350113544,37.32,73891.91,0.2,0.1414,8e-05,16.72916]
[1776350113896,37.32,73891.91,0.2,0.1414,8e-05,16.72916]
[1776350113939,37.31,73887.12,0.2,0.14101,8e-05,16.69686]
[1776350115982,37.31,73885.63,0.2,0.14089,8e-05,16.68638]
[1776350116774,37.31,73884.73,0.2,0.14081,8e-05,16.67987]
[1776350117346,37.31,73879.61,0.2,0.14039,8e-05,16.6452]
[1776350117554,37.31,73879.61,0.2,0.14039,8e-05,16.6452]
[1776350120439,37.31,73882.26,0.2,0.14059,8e-05,16.66142]
[1776350121415,37.31,73880.58,0.2,0.14045,8e-05,16.64973]
[1776350121497,37.31,73880.58,0.2,0.14045,8e-05,16.64973]
[1776350122252,37.31,73880.58,0.2,0.14045,8e-05,16.64973]
[1776350123029,37.31,73878.29,0.2,0.14026,8e-05,16.63398]
[1776350123850,37.31,73874.73,0.2,0.13997,8e-05,16.60978]
[1776350124266,37.31,73875.03,0.2,0.13999,8e-05,16.61136]
[1776350124528,37.31,73875.03,0.2,0.13999,8e-05,16.61136]
[1776350126175,37.3,73871.19,0.2,0.13967,8e-05,16.58532]
[1776350126295,37.3,73875.69,0.2,0.14003,8e-05,16.61495]
[1776350126539,37.3,73875.69,0.2,0.14003,8e-05,16.61495]
[1776350126780,37.3,73875.69,0.2,0.14003,8e-05,16.61495]
[1776350129704,37.3,73883.62,0.2,0.14065,8e-05,16.66651]
[1776350129756,37.3,73883.62,0.2,0.14065,8e-05,16.66651]
[1776350129761,37.3,73883.62,0.2,0.14065,8e-05,16.66651]
[1776350130065,37.3,73883.62,0.2,0.14065,8e-05,16.66651]
[1776350130090,37.3,73883.62,0.2,0.14065,8e-05,16.66651]
[1776350130121,37.3,73898.61,0.2,0.14185,8e-05,16.76612]
[1776350130277,37.3,73898.61,0.2,0.14185,8e-05,16.76612]
[1776350133172,37.3,73902.38,0.2,0.14212,8e-05,16.78726]
[1776350133183,37.3,73902.38,0.2,0.14212,8e-05,16.78726]
[1776350133195,37.3,73902.38,0.2,0.14212,8e-05,16.78726]
[1776350133243,37.3,73902.1,0.2,0.14209,8e-05,16.78504]
[1776350133639,37.3,73902.1,0.2,0.14209,8e-05,16.78504]
[1776350133744,37.3,73902.1,0.2,0.14209,8e-05,16.78504]
[1776350135739,37.3,73885.33,0.2,0.14073,8e-05,16.67183]
[1776350135913,37.3,73885.33,0.2,0.14073,8e-05,16.67183]
[1776350137989,37.29,73884.19,0.2,0.14062,8e-05,16.66324]
[1776350141469,37.29,73888.77,0.2,0.14097,8e-05,16.69178]
[1776350144579,37.29,73896.44,0.2,0.14156,8e-05,16.7413]
[1776350145770,37.29,73897.62,0.2,0.14165,8e-05,16.74859]
[1776350149734,37.28,73901.22,0.2,0.14191,8e-05,16.77022]
[1776350150114,37.28,73904.63,0.2,0.14218,8e-05,16.79239]
[1776350152483,37.28,73906.92,0.2,0.14235,8e-05,16.80693]
[1776350153135,37.28,73901.17,0.2,0.14188,8e-05,16.76782]
[1776350156701,37.28,73895.91,0.2,0.14143,8e-05,16.73091]
[1776350156713,37.28,73895.91,0.2,0.14143,8e-05,16.73091]
[1776350160494,37.27,73895.28,0.2,0.14136,8e-05,16.72448]
[1776350166227,37.26,73903.68,0.2,0.14199,8e-05,16.77708]
[1776350171262,37.26,73902.29,0.2,0.14184,8e-05,16.76475]
[1776350173917,37.26,73906.58,0.2,0.14217,8e-05,16.79223]
[1776350179621,37.25,73902.38,0.2,0.14179,8e-05,16.761]
[1776350180711,37.25,73900.26,0.2,0.14161,8e-05,16.74623]
[1776350180839,37.25,73900.26,0.2,0.14161,8e-05,16.74623]
[1776350180979,37.25,73900.26,0.2,0.14161,8e-05,16.74623]
[1776350181288,37.25,73900.26,0.2,0.14161,8e-05,16.74623]
[1776350181320,37.25,73899.63,0.2,0.14155,8e-05,16.74088]
[1776350181345,37.25,73899.63,0.2,0.14155,8e-05,16.74088]
[1776350181794,37.25,73899.63,0.2,0.14155,8e-05,16.74088]
[1776350181818,37.25,73899.63,0.2,0.14155,8e-05,16.74088]
[1776350182156,37.25,73918.99,0.2,0.14311,8e-05,16.87018]
[1776350182361,37.25,73918.99,0.2,0.14311,8e-05,16.87018]
[1776350185195,37.25,73927.85,0.2,0.14383,8e-05,16.92931]
[1776350186428,37.25,73927.99,0.2,0.14384,8e-05,16.93004]
[1776350187256,37.25,73932.08,0.2,0.14417,8e-05,16.95708]
[1776350188271,37.25,73932.08,0.2,0.14417,8e-05,16.95708]
[1776350188315,37.25,73932.08,0.2,0.14417,8e-05,16.95708]
[1776350188644,37.25,73940.78,0.2,0.14488,8e-05,17.0154]
[1776350188723,37.25,73940.78,0.2,0.14488,8e-05,17.0154]
[1776350188954,37.25,73940.78,0.2,0.14488,8e-05,17.0154]
[1776350189319,37.25,73940.78,0.2,0.14488,8e-05,17.0154]
[1776350189004,37.24,73949.59,0.2,0.14559,8e-05,17.07352]
[1776350190611,37.24,73956.48,0.2,0.14615,8e-05,17.11974]
[1776350190614,37.24,73956.48,0.2,0.14615,8e-05,17.11974]
[1776350190620,37.24,73956.48,0.2,0.14615,8e-05,17.11974]
[1776350190624,37.24,73956.48,0.2,0.14615,8e-05,17.11974]
[1776350191704,37.24,73958.77,0.2,0.14634,8e-05,17.13475]
[1776350191707,37.24,73958.77,0.2,0.14634,8e-05,17.13475]
[1776350192704,37.24,73957.97,0.2,0.14624,8e-05,17.12518]
[1776350193944,37.24,73956.94,0.2,0.14616,8e-05,17.11827]
[1776350194043,37.24,73956.24,0.2,0.14609,8e-05,17.11285]
[1776350194827,37.24,73956.24,0.2,0.14609,8e-05,17.11285]
[1776350199999,37.24,73944.39,0.2,0.14508,8e-05,17.03085]
[1776350200109,37.24,73944.39,0.2,0.14508,8e-05,17.03085]
[1776350203262,37.23,73934.9,0.2,0.1443,8e-05,16.96631]
[1776350206705,37.23,73934.76,0.2,0.14426,8e-05,16.96369]
[1776350206726,37.23,73934.76,0.2,0.14426,8e-05,16.96369]
[1776350211991,37.23,73931.03,0.2,0.14393,8e-05,16.93683]
[1776350212038,37.23,73931.03,0.2,0.14393,8e-05,16.93683]
[1776350212411,37.23,73930.45,0.2,0.14388,8e-05,16.93223]
[1776350212565,37.23,73930.45,0.2,0.14388,8e-05,16.93223]
[1776350213061,37.23,73930.45,0.2,0.14388,8e-05,16.93223]
[1776350213318,37.23,73926.54,0.2,0.14356,8e-05,16.90571]
[1776350214147,37.22,73912.53,0.2,0.14242,8e-05,16.81166]
[1776350214404,37.22,73912.53,0.2,0.14242,8e-05,16.81166]
[1776350214455,37.22,73912.53,0.2,0.14242,8e-05,16.81166]
[1776350214578,37.22,73915.2,0.2,0.14263,8e-05,16.82954]
[1776350217429,37.22,73923.97,0.2,0.14334,8e-05,16.8878]
[1776350220931,37.22,73932.27,0.2,0.144,8e-05,16.94253]
[1776350220955,37.22,73932.27,0.2,0.144,8e-05,16.94253]
[1776350221024,37.22,73932.27,0.2,0.144,8e-05,16.94253]
[1776350222221,37.22,73932.99,0.2,0.14405,8e-05,16.94663]
[1776350223002,37.22,73944.51,0.2,0.14499,8e-05,17.02343]
[1776350225210,37.22,73932.41,0.2,0.14399,8e-05,16.94137]
[1776350225540,37.22,73930.3,0.2,0.14381,8e-05,16.92686]
[1776350225589,37.22,73930.3,0.2,0.14381,8e-05,16.92686]
[1776350225724,37.22,73930.3,0.2,0.14381,8e-05,16.92686]
[1776350225872,37.22,73930.3,0.2,0.14381,8e-05,16.92686]
[1776350226525,37.22,73936.95,0.2,0.14435,8e-05,16.97113]
[1776350226674,37.22,73936.95,0.2,0.14435,8e-05,16.97113]
[1776350228461,37.22,73947.82,0.2,0.14523,8e-05,17.0432]
[1776350234183,37.21,73940.29,0.2,0.14459,8e-05,16.99074]
[1776350239617,37.21,73946.46,0.2,0.14506,8e-05,17.02952]
[1776350241749,37.2,73952.74,0.2,0.14556,8e-05,17.07077]
[1776350242117,37.2,73952.74,0.2,0.14556,8e-05,17.07077]
[1776350242384,37.2,73952.74,0.2,0.14556,8e-05,17.07077]
[1776350242278,37.2,73954.49,0.2,0.1457,8e-05,17.08152]
[1776350242572,37.2,73954.49,0.2,0.1457,8e-05,17.08152]
[1776350242574,37.2,73954.49,0.2,0.1457,8e-05,17.08152]
[1776350242647,37.2,73954.49,0.2,0.1457,8e-05,17.08152]
[1776350243286,37.2,73954.49,0.2,0.1457,8e-05,17.08152]
[1776350243346,37.2,73969.0,0.2,0.14689,8e-05,17.17869]
[1776350245094,37.2,73961.21,0.2,0.14624,8e-05,17.12591]
[1776350245244,37.2,73961.21,0.2,0.14624,8e-05,17.12591]
[1776350245268,37.2,73953.61,0.2,0.14561,8e-05,17.07449]
[1776350246815,37.2,73957.55,0.2,0.14593,8e-05,17.10052]
[1776350250466,37.2,73969.05,0.2,0.14686,8e-05,17.17625]
[1776350251148,37.2,73969.05,0.2,0.14686,8e-05,17.17625]
[1776350251225,37.2,73972.85,0.2,0.14714,8e-05,17.19738]
[1776350253307,37.2,73975.14,0.2,0.14733,8e-05,17.21278]
[1776350253408,37.19,73979.5,0.2,0.14768,8e-05,17.24115]
[1776350253813,37.19,73979.5,0.2,0.14768,8e-05,17.24115]
[1776350254454,37.19,73979.23,0.2,0.14764,8e-05,17.23865]
[1776350258409,37.19,73972.19,0.2,0.14704,8e-05,17.18936]
[1776350262935,37.18,73964.32,0.2,0.14635,8e-05,17.13357]
[1776350265695,37.18,73952.89,0.2,0.14539,8e-05,17.05523]
[1776350266471,37.18,73950.44,0.2,0.14518,8e-05,17.03836]
[1776350267574,37.18,73944.36,0.2,0.14468,8e-05,16.99715]
[1776350270650,37.18,73943.93,0.2,0.14463,8e-05,16.99344]
[1776350276842,37.17,73944.59,0.2,0.14466,8e-05,16.99583]
[1776350279250,37.17,73944.34,0.2,0.14462,8e-05,16.99253]
[1776350281155,37.17,73941.52,0.2,0.14438,8e-05,16.97279]
[1776350281157,37.17,73941.52,0.2,0.14438,8e-05,16.97279]
[1776350281165,37.17,73941.52,0.2,0.14438,8e-05,16.97279]
[1776350281245,37.17,73941.52,0.2,0.14438,8e-05,16.97279]
[1776350282739,37.17,73953.76,0.2,0.14537,8e-05,17.05425]
[1776350283654,37.17,73956.7,0.2,0.14561,8e-05,17.07353]
[1776350290117,37.16,73955.56,0.2,0.14547,8e-05,17.06251]
[1776350295152,37.16,73955.78,0.2,0.14546,8e-05,17.06146]
[1776350297565,37.15,73955.64,0.2,0.14543,8e-05,17.0595]
[1776350299623,37.15,73955.35,0.2,0.1454,8e-05,17.05653]
[1776350305209,37.15,73958.83,0.2,0.14565,8e-05,17.07728]
[1776350310258,37.14,73957.74,0.2,0.14552,8e-05,17.06689]
[1776350312552,37.14,73958.42,0.2,0.14554,8e-05,17.06701]
[1776350312569,37.14,73958.42,0.2,0.14554,8e-05,17.06701]
[1776350313260,37.14,73958.42,0.2,0.14554,8e-05,17.06701]
[1776350313412,37.14,73958.42,0.2,0.14554,8e-05,17.06701]
[1776350314266,37.14,73950.02,0.2,0.14484,8e-05,17.01001]
[1776350316506,37.14,73941.1,0.2,0.1441,8e-05,16.94892]
[1776350316760,37.14,73941.1,0.2,0.1441,8e-05,16.94892]
[1776350317021,37.14,73941.1,0.2,0.1441,8e-05,16.94892]
[1776350317403,37.14,73941.1,0.2,0.1441,8e-05,16.94892]
[1776350318263,37.13,73930.51,0.2,0.14323,8e-05,16.87742]
[1776350318324,37.13,73930.51,0.2,0.14323,8e-05,16.87742]
[1776350318333,37.13,73926.04,0.2,0.14286,8e-05,16.84714]
[1776350318497,37.13,73926.04,0.2,0.14286,8e-05,16.84714]
[1776350319184,37.13,73926.04,0.2,0.14286,8e-05,16.84714]
[1776350324355,37.13,73928.63,0.2,0.14305,8e-05,16.86319]
[1776350325999,37.13,73930.18,0.2,0.14318,8e-05,16.87334]
[1776350326019,37.13,73930.18,0.2,0.14318,8e-05,16.87334]
[1776350326053,37.13,73930.18,0.2,0.14318,8e-05,16.87334]
[1776350326059,37.13,73930.18,0.2,0.14318,8e-05,16.87334]
[1776350326370,37.13,73935.68,0.2,0.14362,8e-05,16.91]
[1776350328461,37.13,73935.02,0.2,0.14357,8e-05,16.90527]
[1776350328596,37.13,73930.33,0.2,0.14318,8e-05,16.87348]
[1776350328615,37.13,73930.33,0.2,0.14318,8e-05,16.87348]
[1776350329396,37.13,73925.9,0.2,0.14281,8e-05,16.84331]
[1776350334432,37.13,73928.9,0.2,0.14303,8e-05,16.86159]
[1776350335307,37.13,73928.9,0.2,0.14303,8e-05,16.86159]
[1776350335541,37.12,73929.53,0.2,0.14308,8e-05,16.86543]
[1776350336446,37.12,73911.05,0.2,0.14158,8e-05,16.74112]
[1776350339665,37.12,73913.27,0.2,0.14175,8e-05,16.75585]
[1776350340474,37.12,73901.56,0.2,0.1408,8e-05,16.67698]
[1776350341311,37.12,73901.56,0.2,0.1408,8e-05,16.67698]
[1776350344404,37.12,73893.25,0.2,0.14013,8e-05,16.62076]
[1776350344502,37.12,73891.65,0.2,0.14,8e-05,16.6099]
[1776350349537,37.12,73889.61,0.2,0.13981,8e-05,16.59442]
[1776350352472,37.12,73890.21,0.2,0.13986,8e-05,16.59808]
[1776350352479,37.12,73890.21,0.2,0.13986,8e-05,16.59808]
[1776350353036,37.12,73889.43,0.2,0.13979,8e-05,16.59249]
[1776350353531,37.12,73893.47,0.2,0.1401,8e-05,16.61881]
[1776350354368,37.12,73893.47,0.2,0.1401,8e-05,16.61881]
[1776350355605,37.12,73896.26,0.2,0.14032,8e-05,16.63706]
[1776350359307,37.11,73898.69,0.2,0.1405,8e-05,16.65165]
[1776350359466,37.11,73898.69,0.2,0.1405,8e-05,16.65165]
[1776350359695,37.11,73896.22,0.2,0.14029,8e-05,16.63468]
[1776350361067,37.11,73907.16,0.2,0.14118,8e-05,16.70806]
[1776350361163,37.11,73908.36,0.2,0.14127,8e-05,16.7157]
[1776350361980,37.11,73908.36,0.2,0.14127,8e-05,16.7157]
[1776350362574,37.11,73915.02,0.2,0.1418,8e-05,16.76012]
[1776350362757,37.11,73915.02,0.2,0.1418,8e-05,16.76012]
[1776350362839,37.11,73915.02,0.2,0.1418,8e-05,16.76012]
[1776350363442,37.11,73915.02,0.2,0.1418,8e-05,16.76012]
[1776350364878,37.11,73920.38,0.2,0.14223,8e-05,16.79587]
[1776350366228,37.11,73922.29,0.2,0.14238,8e-05,16.8081]
[1776350366697,37.11,73921.84,0.2,0.14234,8e-05,16.80493]
[1776350366785,37.11,73924.04,0.2,0.14252,8e-05,16.81971]
[1776350372698,37.11,73919.67,0.2,0.14212,8e-05,16.7852]
[1776350374034,37.11,73919.67,0.2,0.14212,8e-05,16.7852]
[1776350376375,37.1,73910.46,0.2,0.14137,8e-05,16.72267]
[1776350376379,37.1,73910.46,0.2,0.14137,8e-05,16.72267]
[1776350376392,37.1,73908.02,0.2,0.14117,8e-05,16.70614]
[1776350381793,37.1,73902.35,0.2,0.14069,8e-05,16.66627]
[1776350382443,37.1,73902.35,0.2,0.14069,8e-05,16.66627]
[1776350383306,37.1,73903.77,0.2,0.1408,8e-05,16.67544]
[1776350383351,37.1,73907.87,0.2,0.14112,8e-05,16.70256]
[1776350384033,37.1,73907.87,0.2,0.14112,8e-05,16.70256]
[1776350384037,37.1,73912.95,0.2,0.14153,8e-05,16.73644]
[1776350389929,37.1,73913.82,0.2,0.14159,8e-05,16.74138]
[1776350390268,37.1,73913.82,0.2,0.14159,8e-05,16.74138]
[1776350390337,37.1,73913.89,0.2,0.14159,8e-05,16.7414]
[1776350391111,37.1,73913.89,0.2,0.14159,8e-05,16.7414]
[1776350391380,37.1,73913.89,0.2,0.14159,8e-05,16.7414]
[1776350391411,37.1,73907.96,0.2,0.14111,8e-05,16.70116]
[1776350392513,37.1,73907.96,0.2,0.14111,8e-05,16.70116]
[1776350392914,37.1,73904.54,0.2,0.14083,8e-05,16.67821]
[1776350398235,37.09,73899.95,0.2,0.14043,8e-05,16.64532]
[1776350398764,37.09,73899.69,0.2,0.1404,8e-05,16.64282]
[1776350399041,37.09,73899.69,0.2,0.1404,8e-05,16.64282]
[1776350400528,37.09,73897.75,0.2,0.14024,8e-05,16.62942]
[1776350402708,37.09,73891.64,0.2,0.13974,8e-05,16.58772]
[1776350402761,37.09,73891.64,0.2,0.13974,8e-05,16.58772]
[1776350402984,37.09,73891.64,0.2,0.13974,8e-05,16.58772]
[1776350404142,37.09,73889.82,0.2,0.13959,8e-05,16.57489]
[1776350404394,37.09,73889.82,0.2,0.13959,8e-05,16.57489]
[1776350406115,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350406160,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350406385,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350406420,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350406450,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350406493,37.09,73890.9,0.2,0.13967,8e-05,16.58152]
[1776350407064,37.08,73891.15,0.2,0.13968,8e-05,16.58289]
[1776350407176,37.08,73891.15,0.2,0.13968,8e-05,16.58289]
[1776350407326,37.08,73891.15,0.2,0.13968,8e-05,16.58289]
[1776350407384,37.08,73891.15,0.2,0.13968,8e-05,16.58289]
[1776350408784,37.08,73903.87,0.2,0.1407,8e-05,16.6675]
[1776350408835,37.08,73903.87,0.2,0.1407,8e-05,16.6675]
[1776350408932,37.08,73903.87,0.2,0.1407,8e-05,16.6675]
[1776350409284,37.08,73903.87,0.2,0.1407,8e-05,16.6675]
[1776350411576,37.08,73906.36,0.2,0.14089,8e-05,16.68378]
[1776350411629,37.08,73906.26,0.2,0.14088,8e-05,16.68266]
[1776350412742,37.08,73900.3,0.2,0.14039,8e-05,16.64219]
[1776350413112,37.08,73900.3,0.2,0.14039,8e-05,16.64219]
[1776350414644,37.08,73902.76,0.2,0.14058,8e-05,16.65784]
[1776350414765,37.08,73902.76,0.2,0.14058,8e-05,16.65784]
[1776350414863,37.08,73902.76,0.2,0.14058,8e-05,16.65784]
[1776350416147,37.08,73901.77,0.2,0.14049,8e-05,16.65038]
[1776350416405,37.08,73901.77,0.2,0.14049,8e-05,16.65038]
[1776350417356,37.08,73903.94,0.2,0.14066,8e-05,16.66454]
[1776350418029,37.08,73905.53,0.2,0.14079,8e-05,16.67479]
[1776350418035,37.08,73905.53,0.2,0.14079,8e-05,16.67479]
[1776350421262,37.07,73897.7,0.2,0.14014,8e-05,16.62104]
[1776350422220,37.07,73897.86,0.2,0.14015,8e-05,16.62175]
[1776350422578,37.07,73897.86,0.2,0.14015,8e-05,16.62175]
[1776350423629,37.07,73899.8,0.2,0.14029,8e-05,16.63404]
[1776350424332,37.07,73899.8,0.2,0.14029,8e-05,16.63404]
[1776350425104,37.07,73900.08,0.2,0.14031,8e-05,16.63554]
[1776350427004,37.07,73908.01,0.2,0.14095,8e-05,16.68831]
[1776350429242,37.07,73908.01,0.2,0.14094,8e-05,16.68775]
[1776350432780,37.07,73907.32,0.2,0.14085,8e-05,16.67864]
[1776350435159,37.07,73904.86,0.2,0.14064,8e-05,16.66168]
[1776350436381,37.07,73904.9,0.2,0.14064,8e-05,16.66172]
[1776350436505,37.07,73904.9,0.2,0.14064,8e-05,16.66172]
[1776350436760,37.07,73902.49,0.2,0.14045,8e-05,16.64532]
[1776350436816,37.07,73902.49,0.2,0.14045,8e-05,16.64532]
[1776350437410,37.07,73902.49,0.2,0.14045,8e-05,16.64532]
[1776350439204,37.06,73894.48,0.2,0.13979,8e-05,16.59086]
[1776350439256,37.06,73894.48,0.2,0.13979,8e-05,16.59086]
[1776350441057,37.06,73895.4,0.2,0.13986,8e-05,16.59642]
[1776350442641,37.06,73892.67,0.2,0.13963,8e-05,16.57746]
[1776350442791,37.06,73892.67,0.2,0.13963,8e-05,16.57746]
[1776350445134,37.06,73890.94,0.2,0.13949,8e-05,16.56527]
[1776350446108,37.06,73889.36,0.2,0.13936,8e-05,16.55439]
[1776350447151,37.06,73888.82,0.2,0.13931,8e-05,16.5505]
[1776350447554,37.06,73888.82,0.2,0.13931,8e-05,16.5505]
[1776350448248,37.06,73888.26,0.2,0.13926,8e-05,16.54648]
[1776350448656,37.06,73888.53,0.2,0.13928,8e-05,16.54804]
[1776350448663,37.06,73888.53,0.2,0.13928,8e-05,16.54804]
[1776350448702,37.06,73888.53,0.2,0.13928,8e-05,16.54804]
[1776350448870,37.06,73888.53,0.2,0.13928,8e-05,16.54804]
[1776350449674,37.06,73879.06,0.2,0.13852,8e-05,16.48427]
[1776350449685,37.06,73879.06,0.2,0.13852,8e-05,16.48427]
[1776350449719,37.06,73879.06,0.2,0.13852,8e-05,16.48427]
[1776350449977,37.06,73879.06,0.2,0.13852,8e-05,16.48427]
[1776350450299,37.06,73869.39,0.2,0.13774,8e-05,16.41929]
[1776350450913,37.06,73869.39,0.2,0.13774,8e-05,16.41929]
[1776350451521,37.06,73869.39,0.2,0.13774,8e-05,16.41929]
[1776350451807,37.06,73858.01,0.2,0.13684,8e-05,16.34308]
[1776350452270,37.06,73845.87,0.2,0.13587,8e-05,16.26105]
[1776350452812,37.06,73845.87,0.2,0.13587,8e-05,16.26105]
[1776350454778,37.06,73849.15,0.2,0.13612,8e-05,16.28223]
[1776350454953,37.06,73849.15,0.2,0.13612,8e-05,16.28223]
[1776350455457,37.06,73858.21,0.2,0.13684,8e-05,16.34286]
[1776350460424,37.05,73862.88,0.2,0.13718,8e-05,16.37192]
[1776350461195,37.05,73863.38,0.2,0.13721,8e-05,16.3748]
[1776350461381,37.05,73863.38,0.2,0.13721,8e-05,16.3748]
[1776350461592,37.05,73869.06,0.2,0.13766,8e-05,16.41257]
[1776350462342,37.05,73881.61,0.2,0.13866,8e-05,16.49662]
[1776350463421,37.05,73881.61,0.2,0.13866,8e-05,16.49662]
[1776350464488,37.05,73878.99,0.2,0.13845,8e-05,16.47884]
[1776350464811,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465044,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465109,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465475,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465595,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465644,37.05,73877.93,0.2,0.13836,8e-05,16.47155]
[1776350465610,37.05,73896.22,0.2,0.13983,8e-05,16.59427]
[1776350466247,37.05,73896.22,0.2,0.13983,8e-05,16.59427]
[1776350466471,37.05,73896.22,0.2,0.13983,8e-05,16.59427]
[1776350466510,37.05,73896.22,0.2,0.13983,8e-05,16.59427]
[1776350466620,37.05,73896.22,0.2,0.13983,8e-05,16.59427]
[1776350466953,37.05,73904.23,0.2,0.14048,8e-05,16.64806]
[1776350467484,37.05,73904.23,0.2,0.14048,8e-05,16.64806]
[1776350467637,37.05,73908.99,0.2,0.14086,8e-05,16.67996]
[1776350468001,37.05,73908.99,0.2,0.14086,8e-05,16.67996]
[1776350468390,37.05,73902.15,0.2,0.1403,8e-05,16.63385]
[1776350469447,37.05,73902.15,0.2,0.1403,8e-05,16.63385]
[1776350471438,37.05,73904.64,0.2,0.1405,8e-05,16.64992]
[1776350474606,37.05,73903.85,0.2,0.14042,8e-05,16.6436]
[1776350478512,37.04,73900.45,0.2,0.14013,8e-05,16.61951]
[1776350478527,37.04,73900.45,0.2,0.14013,8e-05,16.61951]
[1776350479137,37.04,73900.99,0.2,0.14017,8e-05,16.62284]
[1776350479301,37.04,73900.99,0.2,0.14017,8e-05,16.62284]
[1776350480471,37.04,73900.86,0.2,0.14016,8e-05,16.62166]
[1776350481052,37.04,73904.31,0.2,0.14043,8e-05,16.64455]
[1776350483672,37.04,73907.31,0.2,0.14067,8e-05,16.664]
[1776350488699,37.04,73906.69,0.2,0.14059,8e-05,16.6582]
[1776350490402,37.04,73906.25,0.2,0.14055,8e-05,16.65455]
[1776350493087,37.03,73908.14,0.2,0.14067,8e-05,16.66278]
[1776350493719,37.03,73905.61,0.2,0.14046,8e-05,16.64543]
[1776350493805,37.03,73905.61,0.2,0.14046,8e-05,16.64543]
[1776350495881,37.03,73904.18,0.2,0.14033,8e-05,16.63518]
[1776350496603,37.03,73904.18,0.2,0.14033,8e-05,16.63518]
[1776350496889,37.03,73900.16,0.2,0.14001,8e-05,16.60785]
[1776350498841,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350498845,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350498857,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350498865,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350499329,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350499547,37.03,73900.29,0.2,0.14001,8e-05,16.60818]
[1776350500990,37.03,73902.01,0.2,0.14014,8e-05,16.61904]
[1776350501729,37.03,73899.56,0.2,0.13994,8e-05,16.60222]
[1776350503331,37.03,73898.39,0.2,0.13984,8e-05,16.59402]
[1776350503652,37.03,73898.39,0.2,0.13984,8e-05,16.59402]
[1776350503748,37.03,73893.79,0.2,0.13947,8e-05,16.5628]
[1776350503881,37.03,73893.79,0.2,0.13947,8e-05,16.5628]
[1776350504022,37.03,73893.79,0.2,0.13947,8e-05,16.5628]
[1776350504103,37.03,73893.79,0.2,0.13947,8e-05,16.5628]
[1776350504645,37.03,73885.57,0.2,0.1388,8e-05,16.50733]
[1776350505688,37.03,73885.57,0.2,0.1388,8e-05,16.50733]
[1776350506334,37.03,73883.92,0.2,0.13867,8e-05,16.49588]
[1776350506351,37.03,73883.92,0.2,0.13867,8e-05,16.49588]
[1776350506390,37.03,73883.92,0.2,0.13867,8e-05,16.49588]
[1776350506488,37.03,73883.92,0.2,0.13867,8e-05,16.49588]
[1776350506659,37.03,73894.69,0.2,0.13953,8e-05,16.56783]
[1776350506910,37.03,73894.69,0.2,0.13953,8e-05,16.56783]
[1776350507320,37.03,73894.69,0.2,0.13953,8e-05,16.56783]
[1776350507323,37.03,73894.69,0.2,0.13953,8e-05,16.56783]
[1776350508697,37.03,73900.69,0.2,0.14001,8e-05,16.60785]
[1776350509720,37.02,73903.37,0.2,0.14022,8e-05,16.62551]
[1776350511046,37.02,73900.99,0.2,0.14002,8e-05,16.60881]
[1776350512383,37.02,73901.45,0.2,0.14005,8e-05,16.61156]
[1776350514674,37.02,73901.78,0.2,0.14007,8e-05,16.61309]
[1776350516211,37.02,73900.11,0.2,0.13992,8e-05,16.60122]
[1776350518731,37.02,73899.69,0.2,0.13988,8e-05,16.59776]
[1776350518801,37.02,73900.09,0.2,0.13991,8e-05,16.60014]
[1776350520228,37.02,73901.02,0.2,0.13998,8e-05,16.60607]
[1776350520999,37.02,73901.74,0.2,0.14004,8e-05,16.61058]
[1776350521822,37.02,73899.11,0.2,0.13982,8e-05,16.59291]
[1776350522336,37.02,73899.11,0.2,0.13982,8e-05,16.59291]
[1776350522764,37.02,73893.31,0.2,0.13935,8e-05,16.55339]
[1776350523487,37.02,73893.31,0.2,0.13935,8e-05,16.55339]
[1776350524726,37.02,73892.81,0.2,0.13931,8e-05,16.54978]
[1776350524758,37.02,73890.5,0.2,0.13912,8e-05,16.53427]
[1776350524772,37.02,73890.5,0.2,0.13912,8e-05,16.53427]
[1776350524786,37.02,73890.5,0.2,0.13912,8e-05,16.53427]
[1776350524855,37.02,73890.5,0.2,0.13912,8e-05,16.53427]
[1776350525459,37.02,73890.5,0.2,0.13912,8e-05,16.53427]
[1776350525635,37.01,73888.93,0.2,0.13899,8e-05,16.52304]
[1776350526548,37.01,73888.93,0.2,0.13899,8e-05,16.52304]
[1776350526553,37.01,73867.34,0.2,0.13726,8e-05,16.37791]
[1776350529304,37.01,73859.45,0.2,0.13663,8e-05,16.32465]
[1776350529551,37.01,73859.45,0.2,0.13663,8e-05,16.32465]
[1776350529731,37.01,73859.08,0.2,0.1366,8e-05,16.32199]
[1776350530024,37.01,73859.08,0.2,0.1366,8e-05,16.32199]
[1776350530438,37.01,73859.08,0.2,0.1366,8e-05,16.32199]
[1776350530493,37.01,73874.93,0.2,0.13786,8e-05,16.42818]
[1776350530991,37.01,73874.93,0.2,0.13786,8e-05,16.42818]
[1776350531179,37.01,73874.93,0.2,0.13786,8e-05,16.42818]
[1776350531331,37.01,73874.93,0.2,0.13786,8e-05,16.42818]
[1776350531613,37.01,73874.93,0.2,0.13786,8e-05,16.42818]
[1776350532756,37.01,73887.9,0.2,0.13889,8e-05,16.51508]
[1776350533256,37.01,73887.9,0.2,0.13889,8e-05,16.51508]
[1776350534523,37.01,73890.33,0.2,0.13908,8e-05,16.53098]
[1776350534867,37.01,73890.83,0.2,0.13912,8e-05,16.53411]
[1776350536104,37.01,73888.18,0.2,0.13891,8e-05,16.51631]
[1776350537237,37.01,73892.04,0.2,0.13921,8e-05,16.5418]
[1776350537491,37.01,73892.04,0.2,0.13921,8e-05,16.5418]
[1776350537499,37.01,73892.04,0.2,0.13921,8e-05,16.5418]
[1776350537565,37.01,73892.04,0.2,0.13921,8e-05,16.5418]
[1776350537728,37.01,73893.16,0.2,0.1393,8e-05,16.54908]
[1776350539898,37.01,73880.7,0.2,0.13829,8e-05,16.46461]
[1776350541945,37.01,73883.39,0.2,0.1385,8e-05,16.4823]
[1776350542115,37.01,73883.39,0.2,0.1385,8e-05,16.4823]
[1776350542166,37.01,73884.74,0.2,0.1386,8e-05,16.49098]
[1776350543256,37.01,73884.74,0.2,0.1386,8e-05,16.49098]
[1776350547029,37.01,73893.67,0.2,0.13931,8e-05,16.54982]
[1776350548976,37.0,73890.65,0.2,0.13906,8e-05,16.52911]
[1776350550264,37.0,73891.84,0.2,0.13915,8e-05,16.5371]
[1776350552256,37.0,73891.28,0.2,0.1391,8e-05,16.53291]
[1776350556388,37.0,73889.36,0.2,0.13891,8e-05,16.51556]
[1776350558181,37.0,73886.81,0.2,0.13871,8e-05,16.49827]
[1776350559757,37.0,73888.28,0.2,0.13882,8e-05,16.5078]
[1776350562337,37.0,73893.87,0.2,0.13926,8e-05,16.54492]
[1776350563091,37.0,73893.09,0.2,0.1392,8e-05,16.53923]
[1776350564128,37.0,73891.79,0.2,0.13909,8e-05,16.5305]
[1776350564326,37.0,73891.79,0.2,0.13909,8e-05,16.5305]
[1776350564339,37.0,73891.79,0.2,0.13909,8e-05,16.5305]
[1776350564785,37.0,73891.79,0.2,0.13909,8e-05,16.5305]
[1776350564957,37.0,73892.51,0.2,0.13914,8e-05,16.53491]
[1776350565181,37.0,73892.51,0.2,0.13914,8e-05,16.53491]
[1776350565292,37.0,73892.51,0.2,0.13914,8e-05,16.53491]
[1776350566061,37.0,73902.52,0.2,0.13995,8e-05,16.60217]
[1776350568082,37.0,73911.78,0.2,0.14069,8e-05,16.66411]
[1776350568458,37.0,73911.78,0.2,0.14069,8e-05,16.66411]
[1776350570155,37.0,73908.6,0.2,0.14043,8e-05,16.64238]
[1776350572084,37.0,73908.39,0.2,0.14041,8e-05,16.64036]
[1776350576254,36.99,73910.66,0.2,0.14057,8e-05,16.65409]
[1776350580479,36.99,73910.28,0.2,0.14053,8e-05,16.65052]
[1776350581187,36.99,73909.51,0.2,0.14046,8e-05,16.64464]
[1776350581331,36.99,73909.51,0.2,0.14046,8e-05,16.64464]
[1776350582087,36.99,73903.01,0.2,0.13993,8e-05,16.60058]
[1776350582397,36.99,73903.01,0.2,0.13993,8e-05,16.60058]
[1776350583226,36.99,73901.89,0.2,0.13983,8e-05,16.59277]
[1776350584395,36.99,73908.03,0.2,0.14033,8e-05,16.63379]
[1776350584689,36.99,73908.03,0.2,0.14033,8e-05,16.63379]
[1776350584795,36.99,73908.03,0.2,0.14033,8e-05,16.63379]
[1776350584908,36.99,73908.64,0.2,0.14037,8e-05,16.63756]
[1776350585000,36.99,73908.64,0.2,0.14037,8e-05,16.63756]
[1776350585131,36.99,73908.64,0.2,0.14037,8e-05,16.63756]
[1776350585235,36.99,73908.64,0.2,0.14037,8e-05,16.63756]
[1776350585697,36.99,73908.64,0.2,0.14037,8e-05,16.63756]
[1776350586252,36.99,73898.11,0.2,0.13952,8e-05,16.56641]
[1776350586933,36.99,73892.33,0.2,0.13905,8e-05,16.52732]
[1776350589127,36.99,73895.92,0.2,0.13933,8e-05,16.55106]
[1776350589131,36.99,73895.92,0.2,0.13933,8e-05,16.55106]
[1776350589200,36.99,73895.92,0.2,0.13933,8e-05,16.55106]
[1776350589577,36.99,73895.92,0.2,0.13933,8e-05,16.55106]
[1776350590859,36.99,73899.98,0.2,0.13966,8e-05,16.57791]
[1776350591064,36.99,73899.98,0.2,0.13966,8e-05,16.57791]
[1776350591241,36.99,73899.98,0.2,0.13966,8e-05,16.57791]
[1776350591266,36.99,73899.98,0.2,0.13966,8e-05,16.57791]
[1776350592265,36.98,73908.58,0.2,0.14035,8e-05,16.6355]
[1776350593050,36.98,73916.01,0.2,0.14094,8e-05,16.68517]
[1776350593733,36.98,73923.75,0.2,0.14157,8e-05,16.73724]
[1776350595982,36.98,73922.54,0.2,0.14147,8e-05,16.72867]
[1776350596325,36.98,73919.22,0.2,0.14119,8e-05,16.70591]
[1776350597182,36.98,73919.22,0.2,0.14119,8e-05,16.70591]
[1776350599307,36.98,73925.65,0.2,0.14171,8e-05,16.74873]
[1776350599592,36.98,73925.65,0.2,0.14171,8e-05,16.74873]
[1776350600909,36.98,73923.2,0.2,0.1415,8e-05,16.73164]
[1776350601367,36.98,73923.2,0.2,0.1415,8e-05,16.73164]
[1776350601475,36.98,73923.2,0.2,0.1415,8e-05,16.73164]
[1776350602986,36.98,73923.02,0.2,0.14148,8e-05,16.7296]
[1776350603223,36.98,73923.02,0.2,0.14148,8e-05,16.7296]
[1776350603730,36.98,73923.02,0.2,0.14148,8e-05,16.7296]
[1776350604293,36.98,73923.51,0.2,0.14151,8e-05,16.73249]
[1776350604674,36.98,73923.51,0.2,0.14151,8e-05,16.73249]
[1776350604696,36.98,73923.51,0.2,0.14151,8e-05,16.73249]
[1776350604811,36.98,73923.51,0.2,0.14151,8e-05,16.73249]
[1776350604799,36.98,73937.51,0.2,0.14265,8e-05,16.82642]
[1776350605185,36.98,73937.51,0.2,0.14265,8e-05,16.82642]
[1776350605368,36.98,73937.51,0.2,0.14265,8e-05,16.82642]
[1776350605823,36.98,73949.58,0.2,0.14363,8e-05,16.90771]
[1776350607402,36.98,73958.09,0.2,0.14433,8e-05,16.96492]
[1776350607724,36.98,73958.09,0.2,0.14433,8e-05,16.96492]
[1776350610714,36.98,73957.99,0.2,0.14431,8e-05,16.96336]
[1776350612761,36.97,73957.85,0.2,0.14427,8e-05,16.95838]
[1776350617385,36.97,73955.63,0.2,0.14407,8e-05,16.94207]
[1776350617403,36.97,73955.63,0.2,0.14407,8e-05,16.94207]
[1776350617621,36.97,73955.63,0.2,0.14407,8e-05,16.94207]
[1776350620374,36.97,73963.28,0.2,0.14469,8e-05,16.99278]
[1776350620656,36.97,73963.28,0.2,0.14469,8e-05,16.99278]
[1776350621067,36.97,73965.64,0.2,0.14488,8e-05,17.00837]
[1776350622274,36.97,73968.06,0.2,0.14507,8e-05,17.02434]
[1776350622380,36.97,73968.06,0.2,0.14507,8e-05,17.02434]
[1776350623648,36.97,73968.96,0.2,0.14514,8e-05,17.03003]
[1776350627507,36.96,73977.32,0.2,0.14581,8e-05,17.08488]
[1776350629558,36.96,73981.01,0.2,0.14611,8e-05,17.10895]
[1776350629563,36.96,73981.01,0.2,0.14611,8e-05,17.10895]
[1776350629568,36.96,73984.99,0.2,0.14643,8e-05,17.1354]
[1776350629970,36.96,73984.99,0.2,0.14643,8e-05,17.1354]
[1776350630564,36.96,73991.26,0.2,0.14695,8e-05,17.17729]
[1776350631051,36.96,73991.26,0.2,0.14695,8e-05,17.17729]
[1776350632006,36.96,73991.12,0.2,0.14693,8e-05,17.17579]
[1776350633061,36.96,73990.7,0.2,0.14689,8e-05,17.17239]
[1776350637297,36.96,73992.4,0.2,0.147,8e-05,17.18169]
[1776350637724,36.95,73992.38,0.2,0.14699,8e-05,17.181]
[1776350640184,36.95,73993.59,0.2,0.14708,8e-05,17.18848]
[1776350640634,36.95,73991.12,0.2,0.14687,8e-05,17.17142]
[1776350644514,36.95,73989.5,0.2,0.14672,8e-05,17.15898]
[1776350644588,36.95,73989.5,0.2,0.14672,8e-05,17.15898]
[1776350644742,36.95,74000.07,0.2,0.14759,8e-05,17.22999]
[1776350645026,36.95,74000.07,0.2,0.14759,8e-05,17.22999]
[1776350648134,36.95,74007.54,0.2,0.14821,8e-05,17.27954]
[1776350649902,36.95,74007.89,0.2,0.14823,8e-05,17.28155]
[1776350649978,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650208,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650342,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650360,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650756,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650792,36.94,74008.69,0.2,0.14829,8e-05,17.2866]
[1776350650865,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350650912,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350650945,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651032,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651496,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651715,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651791,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651792,36.94,74043.41,0.2,0.15122,8e-05,17.52184]
[1776350651855,36.94,74049.01,0.2,0.15169,9e-05,17.55889]
[1776350652151,36.94,74049.01,0.2,0.15169,9e-05,17.55889]
[1776350652793,36.94,74049.01,0.2,0.15169,9e-05,17.55889]
[1776350653349,36.94,74052.06,0.2,0.15194,9e-05,17.5792]
[1776350653507,36.94,74052.06,0.2,0.15194,9e-05,17.5792]
[1776350653972,36.94,74050.74,0.2,0.15182,9e-05,17.56985]
[1776350654096,36.94,74050.74,0.2,0.15182,9e-05,17.56985]
[1776350654285,36.94,74050.74,0.2,0.15182,9e-05,17.56985]
[1776350654739,36.94,74045.38,0.2,0.15136,8e-05,17.53289]
[1776350657859,36.94,74039.73,0.3,0.15087,8e-05,17.49348]
[1776350659711,36.94,74037.7,0.3,0.15068,8e-05,17.47871]
[1776350663215,36.93,74036.0,0.3,0.15051,8e-05,17.46519]
[1776350665093,36.93,74037.81,0.3,0.15065,8e-05,17.47646]
[1776350666075,36.93,74037.36,0.3,0.15061,8e-05,17.4729]
[1776350667052,36.93,74037.01,0.3,0.15057,8e-05,17.47003]
[1776350668643,36.93,74036.74,0.3,0.15054,8e-05,17.46771]
[1776350668986,36.93,74036.89,0.3,0.15055,8e-05,17.46824]
[1776350669542,36.93,74036.89,0.3,0.15055,8e-05,17.46824]
[1776350669653,36.93,74036.89,0.3,0.15055,8e-05,17.46824]
[1776350669668,36.93,74036.89,0.3,0.15055,8e-05,17.46824]
[1776350671528,36.93,74032.18,0.3,0.15014,8e-05,17.43537]
[1776350671611,36.93,74032.18,0.3,0.15014,8e-05,17.43537]
[1776350671785,36.93,74032.18,0.3,0.15014,8e-05,17.43537]
[1776350671862,36.92,74025.65,0.3,0.14956,8e-05,17.38724]
[1776350673175,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673182,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673314,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673325,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673350,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673425,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673666,36.92,74024.35,0.3,0.14944,8e-05,17.37791]
[1776350673882,36.92,74003.86,0.3,0.14772,8e-05,17.23872]
[1776350675899,36.92,73989.09,0.3,0.14647,8e-05,17.13802]
[1776350678882,36.92,73987.5,0.3,0.14634,8e-05,17.12701]
[1776350681775,36.92,73986.69,0.3,0.14626,8e-05,17.12064]
[1776350681959,36.92,73983.24,0.3,0.14597,8e-05,17.09711]
[1776350682039,36.92,73983.24,0.3,0.14597,8e-05,17.09711]
[1776350682170,36.92,73983.24,0.3,0.14597,8e-05,17.09711]
[1776350682875,36.92,73983.24,0.3,0.14597,8e-05,17.09711]
[1776350682868,36.92,73977.82,0.3,0.14552,8e-05,17.06012]
[1776350685013,36.92,73966.88,0.3,0.14461,8e-05,16.98566]
[1776350685993,36.92,73963.93,0.3,0.14436,8e-05,16.96554]
[1776350686647,36.92,73963.93,0.3,0.14436,8e-05,16.96554]
[1776350687607,36.92,73960.28,0.3,0.14406,8e-05,16.94073]
[1776350688007,36.92,73953.48,0.3,0.1435,8e-05,16.89461]
[1776350688380,36.92,73953.48,0.3,0.1435,8e-05,16.89461]
[1776350690733,36.92,73947.96,0.3,0.14304,8e-05,16.8572]
[1776350690751,36.92,73947.96,0.3,0.14304,8e-05,16.8572]
[1776350690818,36.92,73947.96,0.3,0.14304,8e-05,16.8572]
[1776350691069,36.92,73948.71,0.3,0.1431,8e-05,16.86203]
[1776350691538,36.92,73962.99,0.3,0.14427,8e-05,16.95827]
[1776350692307,36.92,73962.99,0.3,0.14427,8e-05,16.95827]
[1776350694814,36.91,73970.15,0.3,0.14485,8e-05,17.00605]
[1776350695769,36.91,73973.95,0.3,0.14517,8e-05,17.03145]
[1776350695919,36.91,73973.95,0.3,0.14517,8e-05,17.03145]
[1776350698062,36.91,73975.74,0.3,0.1453,8e-05,17.04286]
[1776350698079,36.91,73975.74,0.3,0.1453,8e-05,17.04286]
[1776350700458,36.91,73981.7,0.3,0.14579,8e-05,17.08249]
[1776350702058,36.91,73981.15,0.3,0.14573,8e-05,17.078]
[1776350702984,36.91,73979.49,0.3,0.14559,8e-05,17.06639]
[1776350703018,36.91,73979.49,0.3,0.14559,8e-05,17.06639]
[1776350703125,36.91,73979.49,0.3,0.14559,8e-05,17.06639]
[1776350703417,36.91,73979.49,0.3,0.14559,8e-05,17.06639]
[1776350705089,36.91,73981.45,0.3,0.14574,8e-05,17.07854]
[1776350707957,36.91,73982.9,0.3,0.14585,8e-05,17.08759]
[1776350707982,36.91,73982.9,0.3,0.14585,8e-05,17.08759]
[1776350708024,36.91,73982.86,0.3,0.14585,8e-05,17.08732]
[1776350709267,36.9,73974.26,0.3,0.14513,8e-05,17.02873]
[1776350710970,36.9,73961.19,0.3,0.14404,8e-05,16.93951]
[1776350711380,36.9,73956.16,0.3,0.14363,8e-05,16.90551]
[1776350712819,36.9,73956.16,0.3,0.14363,8e-05,16.90551]
[1776350712846,36.9,73956.16,0.3,0.14363,8e-05,16.90551]
[1776350712859,36.9,73956.16,0.3,0.14363,8e-05,16.90551]
[1776350712909,36.9,73954.85,0.3,0.14351,8e-05,16.8961]
[1776350713187,36.9,73954.85,0.3,0.14351,8e-05,16.8961]
[1776350714979,36.9,73965.72,0.3,0.1444,8e-05,16.96906]
[1776350715775,36.9,73965.72,0.3,0.1444,8e-05,16.96906]
[1776350716315,36.9,73968.82,0.3,0.14465,8e-05,16.98971]
[1776350718842,36.9,73976.38,0.3,0.14527,8e-05,17.04009]
[1776350718856,36.9,73976.38,0.3,0.14527,8e-05,17.04009]
[1776350719279,36.9,73974.55,0.3,0.14511,8e-05,17.02737]
[1776350720064,36.9,73968.68,0.3,0.14463,8e-05,16.98765]
[1776350720619,36.9,73968.68,0.3,0.14463,8e-05,16.98765]
[1776350721299,36.9,73960.46,0.3,0.14394,8e-05,16.93148]
[1776350723256,36.9,73964.75,0.3,0.14429,8e-05,16.96032]
[1776350724137,36.9,73963.99,0.3,0.14423,8e-05,16.95501]
[1776350726085,36.9,73961.67,0.3,0.14403,8e-05,16.93887]
[1776350729057,36.89,73960.09,0.3,0.14389,8e-05,16.92759]
[1776350730328,36.89,73959.37,0.3,0.14383,8e-05,16.92254]
[1776350730647,36.89,73959.37,0.3,0.14383,8e-05,16.92254]
[1776350731238,36.89,73963.33,0.3,0.14415,8e-05,16.94898]
[1776350732375,36.89,73965.88,0.3,0.14434,8e-05,16.96259]
[1776350733342,36.89,73968.13,0.3,0.14452,8e-05,16.97781]
[1776350734000,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734192,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734438,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734631,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734753,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734878,36.89,73966.5,0.3,0.14438,8e-05,16.96623]
[1776350734967,36.89,73972.3,0.3,0.14486,8e-05,17.00517]
[1776350735026,36.89,73972.3,0.3,0.14486,8e-05,17.00517]
[1776350735158,36.89,73972.3,0.3,0.14486,8e-05,17.00517]
[1776350735184,36.89,73972.3,0.3,0.14486,8e-05,17.00517]
[1776350736294,36.89,73977.96,0.3,0.14533,8e-05,17.04348]
[1776350737422,36.89,73980.95,0.3,0.14557,8e-05,17.0636]
[1776350737630,36.89,73980.95,0.3,0.14557,8e-05,17.0636]
[1776350737824,36.89,73980.95,0.3,0.14557,8e-05,17.0636]
[1776350738724,36.89,73981.0,0.3,0.14557,8e-05,17.06356]
[1776350738877,36.89,73981.0,0.3,0.14557,8e-05,17.06356]
[1776350740197,36.89,73987.52,0.3,0.14611,8e-05,17.1075]
[1776350740230,36.89,73987.52,0.3,0.14611,8e-05,17.1075]
[1776350740240,36.89,73987.52,0.3,0.14611,8e-05,17.1075]
[1776350742843,36.89,73999.6,0.3,0.14711,8e-05,17.18885]
[1776350742927,36.89,74004.41,0.3,0.14751,8e-05,17.2208]
[1776350743066,36.89,74004.41,0.3,0.14751,8e-05,17.2208]
[1776350746070,36.89,74014.08,0.3,0.14831,8e-05,17.28582]
[1776350746203,36.89,74014.08,0.3,0.14831,8e-05,17.28582]
[1776350746431,36.89,74014.08,0.3,0.14831,8e-05,17.28582]
[1776350746682,36.89,74027.49,0.3,0.14944,8e-05,17.37654]
[1776350747203,36.89,74027.49,0.3,0.14944,8e-05,17.37654]
[1776350747443,36.89,74027.49,0.3,0.14944,8e-05,17.37654]
[1776350747464,36.89,74027.49,0.3,0.14944,8e-05,17.37654]
[1776350749187,36.89,74042.54,0.3,0.1507,8e-05,17.47815]
[1776350749473,36.89,74042.54,0.3,0.1507,8e-05,17.47815]
[1776350749627,36.89,74030.61,0.3,0.14969,8e-05,17.39675]
[1776350750366,36.89,74030.61,0.3,0.14969,8e-05,17.39675]
[1776350750529,36.89,74030.61,0.3,0.14969,8e-05,17.39675]
[1776350751130,36.89,74025.03,0.3,0.14922,8e-05,17.35889]
[1776350752134,36.88,74028.01,0.3,0.14946,8e-05,17.37853]
[1776350752219,36.88,74028.01,0.3,0.14946,8e-05,17.37853]
[1776350753141,36.88,74026.59,0.3,0.14934,8e-05,17.36856]
[1776350753376,36.88,74026.59,0.3,0.14934,8e-05,17.36856]
[1776350753791,36.88,74026.59,0.3,0.14934,8e-05,17.36856]
[1776350754500,36.88,74028.15,0.3,0.14946,8e-05,17.37883]
[1776350755336,36.88,74034.25,0.3,0.14997,8e-05,17.41989]
[1776350755648,36.88,74034.25,0.3,0.14997,8e-05,17.41989]
[1776350756033,36.88,74032.93,0.3,0.14986,8e-05,17.41054]
[1776350756276,36.88,74032.93,0.3,0.14986,8e-05,17.41054]
[1776350756824,36.88,74032.93,0.3,0.14986,8e-05,17.41054]
[1776350756926,36.88,74032.93,0.3,0.14986,8e-05,17.41054]
[1776350757460,36.88,74027.25,0.3,0.14937,8e-05,17.37161]
[1776350757642,36.88,74027.25,0.3,0.14937,8e-05,17.37161]
[1776350758402,36.88,74028.86,0.3,0.1495,8e-05,17.38221]
[1776350758839,36.88,74028.86,0.3,0.1495,8e-05,17.38221]
[1776350759383,36.88,74036.83,0.3,0.15017,8e-05,17.43596]
[1776350759757,36.88,74036.83,0.3,0.15017,8e-05,17.43596]
[1776350759846,36.88,74036.83,0.3,0.15017,8e-05,17.43596]
[1776350759990,36.88,74036.83,0.3,0.15017,8e-05,17.43596]
[1776350760004,36.88,74036.83,0.3,0.15017,8e-05,17.43596]
[1776350760175,36.88,74038.78,0.3,0.15033,8e-05,17.44878]
[1776350760237,36.88,74038.78,0.3,0.15033,8e-05,17.44878]
[1776350760463,36.88,74038.78,0.3,0.15033,8e-05,17.44878]
[1776350760558,36.88,74038.78,0.3,0.15033,8e-05,17.44878]
[1776350760729,36.88,74038.78,0.3,0.15033,8e-05,17.44878]
[1776350760951,36.88,74041.97,0.3,0.1506,8e-05,17.47022]
[1776350764731,36.88,74040.17,0.3,0.15044,8e-05,17.45734]
[1776350767282,36.88,74030.74,0.3,0.14964,8e-05,17.39283]
[1776350769629,36.88,74033.98,0.3,0.14991,8e-05,17.41455]
[1776350770604,36.88,74034.88,0.3,0.14998,8e-05,17.42051]
[1776350773882,36.87,74034.12,0.3,0.14991,8e-05,17.415]
[1776350774452,36.87,74035.19,0.3,0.15,8e-05,17.42211]
[1776350775407,36.87,74029.9,0.3,0.14955,8e-05,17.38603]
[1776350775892,36.87,74029.9,0.3,0.14955,8e-05,17.38603]
[1776350775904,36.87,74015.64,0.3,0.14835,8e-05,17.28916]
[1776350776670,36.87,74015.64,0.3,0.14835,8e-05,17.28916]
[1776350777175,36.87,74019.27,0.3,0.14865,8e-05,17.3138]
[1776350780854,36.87,74022.42,0.3,0.14892,8e-05,17.33508]
[1776350780875,36.87,74022.42,0.3,0.14892,8e-05,17.33508]
[1776350782175,36.87,74018.59,0.3,0.14859,8e-05,17.30901]
[1776350782205,36.87,74018.59,0.3,0.14859,8e-05,17.30901]
[1776350783419,36.87,74015.96,0.3,0.14837,8e-05,17.29115]
[1776350783530,36.87,74015.96,0.3,0.14837,8e-05,17.29115]
[1776350784436,36.87,74015.45,0.3,0.14833,8e-05,17.28771]
[1776350785261,36.87,74015.16,0.3,0.14831,8e-05,17.28576]
[1776350785828,36.87,74015.16,0.3,0.14831,8e-05,17.28576]
[1776350786952,36.87,74015.16,0.3,0.14831,8e-05,17.28578]
[1776350786982,36.87,74015.16,0.3,0.14831,8e-05,17.28578]
[1776350787253,36.87,74014.1,0.3,0.14822,8e-05,17.27861]
[1776350787411,36.87,74014.1,0.3,0.14822,8e-05,17.27861]
[1776350787738,36.87,74031.19,0.3,0.14966,8e-05,17.39482]
[1776350790220,36.87,74027.81,0.3,0.14938,8e-05,17.37209]
[1776350794661,36.88,74030.19,0.3,0.14956,8e-05,17.38533]
[1776350797275,36.88,74043.18,0.3,0.15066,8e-05,17.47375]
[1776350797319,36.88,74043.18,0.3,0.15066,8e-05,17.47375]
[1776350798118,36.88,74040.29,0.3,0.15042,8e-05,17.45413]
[1776350799528,36.88,74041.27,0.3,0.1505,8e-05,17.46081]
[1776350803274,36.88,74039.82,0.3,0.15038,8e-05,17.451]
[1776350803850,36.88,74032.37,0.3,0.14975,8e-05,17.40024]
[1776350808885,36.87,74025.95,0.3,0.1492,8e-05,17.35623]
[1776350811906,36.87,74013.41,0.3,0.14814,8e-05,17.27113]
[1776350812089,36.87,74013.41,0.3,0.14814,8e-05,17.27113]
[1776350813241,36.87,74018.9,0.3,0.14861,8e-05,17.30843]
[1776350817405,36.87,74016.69,0.3,0.14842,8e-05,17.29332]
[1776350820950,36.87,74014.28,0.3,0.14822,8e-05,17.2771]
[1776350823800,36.88,74008.81,0.3,0.14776,8e-05,17.24023]
[1776350824883,36.88,74014.81,0.3,0.14827,8e-05,17.28101]
[1776350824931,36.88,74014.81,0.3,0.14827,8e-05,17.28101]
[1776350825015,36.88,74014.81,0.3,0.14827,8e-05,17.28101]
[1776350825065,36.88,74018.47,0.3,0.14857,8e-05,17.30592]
[1776350826006,36.88,74031.96,0.3,0.14972,8e-05,17.39769]
[1776350827507,36.88,74030.26,0.3,0.14957,8e-05,17.38625]
[1776350827736,36.88,74030.26,0.3,0.14957,8e-05,17.38625]
[1776350828026,36.88,74025.39,0.3,0.14916,8e-05,17.35332]
[1776350829242,36.88,74024.81,0.3,0.14911,8e-05,17.34938]
[1776350830040,36.88,74025.75,0.3,0.1492,8e-05,17.35593]
[1776350835080,36.88,74027.63,0.3,0.14936,8e-05,17.36944]
[1776350835694,36.88,74027.63,0.3,0.14936,8e-05,17.36944]
[1776350836087,36.88,74019.99,0.3,0.14872,8e-05,17.31775]
[1776350839738,36.88,74017.87,0.3,0.14854,8e-05,17.30339]
[1776350840038,36.88,74017.87,0.3,0.14854,8e-05,17.30339]
[1776350840105,36.88,74017.87,0.3,0.14854,8e-05,17.30339]
[1776350840228,36.88,74017.87,0.3,0.14854,8e-05,17.30342]
[1776350840401,36.88,74017.87,0.3,0.14854,8e-05,17.30342]
[1776350841069,36.88,73997.57,0.3,0.14685,8e-05,17.16599]
[1776350841856,36.88,73997.57,0.3,0.14685,8e-05,17.16599]
[1776350841910,36.88,73997.57,0.3,0.14685,8e-05,17.16599]
[1776350842069,36.88,73979.72,0.3,0.14536,8e-05,17.04522]
[1776350842395,36.88,73979.72,0.3,0.14536,8e-05,17.04522]
[1776350842396,36.88,73979.72,0.3,0.14536,8e-05,17.04522]
[1776350842644,36.88,73979.72,0.3,0.14536,8e-05,17.04522]
[1776350842718,36.88,73992.59,0.3,0.14643,8e-05,17.13241]
[1776350848150,36.88,73999.52,0.3,0.14701,8e-05,17.1791]
[1776350848972,36.88,73999.52,0.3,0.14701,8e-05,17.1791]
[1776350852019,36.88,73996.61,0.3,0.14676,8e-05,17.15928]
[1776350852466,36.88,73998.35,0.3,0.14688,8e-05,17.16755]
[1776350854883,36.88,73998.72,0.3,0.14691,8e-05,17.17]
[1776350856854,36.88,74000.68,0.3,0.14708,8e-05,17.1833]
[1776350858842,36.88,74003.41,0.3,0.14731,8e-05,17.20189]
[1776350860084,36.88,74003.37,0.3,0.14731,8e-05,17.20179]
[1776350860304,36.88,74004.13,0.3,0.14737,8e-05,17.20694]
[1776350860710,36.88,74004.13,0.3,0.14737,8e-05,17.20694]
[1776350862406,36.88,74006.9,0.3,0.1476,8e-05,17.22575]
[1776350863215,36.88,74006.43,0.3,0.14756,8e-05,17.22256]
[1776350864572,36.88,74003.24,0.3,0.14729,8e-05,17.20082]
[1776350870334,36.88,73995.35,0.3,0.14663,8e-05,17.14708]
[1776350875370,36.88,73996.02,0.3,0.14669,8e-05,17.15155]
[1776350876937,36.88,73996.02,0.3,0.14669,8e-05,17.15155]
[1776350878695,36.88,74003.75,0.3,0.14733,8e-05,17.20389]
[1776350881194,36.88,74005.49,0.3,0.14747,8e-05,17.2154]
[1776350886694,36.88,74010.75,0.3,0.14792,8e-05,17.25112]
[1776350886700,36.88,74011.39,0.3,0.14797,8e-05,17.25551]
[1776350887456,36.88,74011.39,0.3,0.14797,8e-05,17.25551]
[1776350892185,36.88,74011.36,0.3,0.14797,8e-05,17.25567]
[1776350892250,36.88,74013.29,0.3,0.14814,8e-05,17.26891]
[1776350892381,36.88,74013.29,0.3,0.14814,8e-05,17.26891]
[1776350892645,36.88,74013.29,0.3,0.14814,8e-05,17.26891]
[1776350893005,36.88,74002.4,0.3,0.14722,8e-05,17.19508]
[1776350896601,36.88,73993.5,0.3,0.14648,8e-05,17.13455]
[1776350902565,36.88,73995.72,0.3,0.14666,8e-05,17.1497]
[1776350907602,36.88,73998.45,0.3,0.14689,8e-05,17.16827]
[1776350912637,36.88,73998.82,0.3,0.1469,8e-05,17.16734]
[1776350917672,36.88,74002.13,0.3,0.14718,8e-05,17.18966]
[1776350922599,36.88,74001.43,0.3,0.14712,8e-05,17.18477]
[1776350927743,36.88,74006.45,0.3,0.14753,8e-05,17.21838]
[1776350933158,36.88,73998.09,0.3,0.14683,8e-05,17.16157]
[1776350941813,36.88,74006.54,0.3,0.14753,8e-05,17.21859]
[1776350947071,36.88,74017.03,0.3,0.14841,8e-05,17.28919]
[1776350947115,36.88,74017.77,0.3,0.14847,8e-05,17.29403]
[1776350952358,36.88,74025.79,0.3,0.14915,8e-05,17.34935]
[1776350952382,36.88,74025.79,0.3,0.14915,8e-05,17.34935]
[1776350952871,36.88,74025.79,0.3,0.14915,8e-05,17.34935]
[1776350952955,36.88,74025.79,0.3,0.14915,8e-05,17.34935]
[1776350953031,36.88,74028.75,0.3,0.14941,8e-05,17.36964]
[1776350954935,36.88,74042.19,0.3,0.15055,8e-05,17.46116]
[1776350959970,36.88,74042.16,0.3,0.15055,8e-05,17.46121]
[1776350961794,36.88,74041.41,0.3,0.15048,8e-05,17.45617]
[1776350962372,36.88,74043.44,0.3,0.15066,8e-05,17.47002]
[1776350963880,36.88,74045.14,0.3,0.1508,8e-05,17.4816]
[1776350966776,36.88,74044.42,0.3,0.15074,8e-05,17.47678]
[1776350968783,36.88,74052.66,0.3,0.15144,9e-05,17.53275]
[1776350970772,36.88,74058.02,0.3,0.1519,9e-05,17.56904]
[1776350970870,36.88,74058.02,0.3,0.1519,9e-05,17.56904]
[1776350971049,36.88,74058.02,0.3,0.1519,9e-05,17.56904]
[1776350971271,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350971514,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350971593,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350971623,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350971795,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350971864,36.88,74066.94,0.3,0.15264,9e-05,17.62611]
[1776350972137,36.88,74076.95,0.3,0.1535,9e-05,17.69441]
[1776350976605,36.88,74075.67,0.3,0.15339,9e-05,17.68586]
[1776350976636,36.88,74075.67,0.3,0.15339,9e-05,17.68586]
[1776350977095,36.88,74081.53,0.3,0.15389,9e-05,17.72573]
[1776350978848,36.88,74083.28,0.3,0.15405,9e-05,17.73775]
[1776350979162,36.88,74083.28,0.3,0.15405,9e-05,17.73775]
[1776350979857,36.88,74083.32,0.3,0.15405,9e-05,17.73814]
[1776350979920,36.88,74083.32,0.3,0.15405,9e-05,17.73814]
[1776350980171,36.88,74083.32,0.3,0.15405,9e-05,17.73814]
[1776350982253,36.88,74082.37,0.3,0.15397,9e-05,17.73189]
[1776350984452,36.88,74088.58,0.3,0.15451,9e-05,17.77443]
[1776350984579,36.88,74088.58,0.3,0.15451,9e-05,17.77443]
[1776350984876,36.88,74088.58,0.3,0.15451,9e-05,17.77443]
[1776350984883,36.88,74088.58,0.3,0.15451,9e-05,17.77443]
[1776350984898,36.88,74088.58,0.3,0.15451,9e-05,17.77443]
[1776350985645,36.88,74097.4,0.3,0.15527,9e-05,17.83446]
[1776350986299,36.88,74100.69,0.3,0.15556,9e-05,17.85681]
[1776350988670,36.88,74101.99,0.3,0.15567,9e-05,17.86551]
[1776350988758,36.88,74101.99,0.3,0.15567,9e-05,17.86551]
[1776350988809,36.88,74101.99,0.3,0.15567,9e-05,17.86551]
[1776350991231,36.88,74094.39,0.3,0.15501,9e-05,17.81378]
[1776350991265,36.88,74089.27,0.3,0.15457,9e-05,17.77899]
[1776350993938,36.88,74081.06,0.3,0.15386,9e-05,17.72294]
[1776350996591,36.88,74083.08,0.3,0.15403,9e-05,17.73647]
[1776350996596,36.88,74083.08,0.3,0.15403,9e-05,17.73647]
[1776350996694,36.88,74083.08,0.3,0.15403,9e-05,17.73647]
[1776350997235,36.88,74082.08,0.3,0.15394,9e-05,17.72959]
[1776350998644,36.88,74087.57,0.3,0.15442,9e-05,17.76706]
[1776351001026,36.88,74087.92,0.3,0.15445,9e-05,17.76961]
[1776351001574,36.88,74086.21,0.3,0.1543,9e-05,17.75807]
[1776351002210,36.88,74086.21,0.3,0.1543,9e-05,17.75807]
[1776351002270,36.88,74074.78,0.3,0.15332,9e-05,17.68048]
[1776351004829,36.88,74070.43,0.3,0.15295,9e-05,17.65096]
[1776351008291,36.88,74072.42,0.3,0.15312,9e-05,17.66475]
[1776351010747,36.88,74076.23,0.3,0.15345,9e-05,17.69074]
[1776351016381,36.88,74074.32,0.3,0.15329,9e-05,17.67786]
[1776351016427,36.88,74074.32,0.3,0.15329,9e-05,17.67786]
[1776351018890,36.88,74059.24,0.3,0.152,9e-05,17.57548]
[1776351018931,36.88,74059.24,0.3,0.152,9e-05,17.57548]
[1776351021169,36.88,74071.06,0.3,0.15302,9e-05,17.65635]
[1776351024228,36.88,74073.28,0.3,0.15321,9e-05,17.67152]
[1776351024273,36.88,74074.66,0.3,0.15333,9e-05,17.68105]
[1776351024405,36.88,74074.66,0.3,0.15333,9e-05,17.68105]
[1776351024460,36.88,74074.66,0.3,0.15333,9e-05,17.68105]
[1776351027060,36.88,74085.13,0.3,0.15423,9e-05,17.75245]
[1776351027112,36.88,74085.13,0.3,0.15423,9e-05,17.75245]
[1776351029125,36.88,74089.78,0.3,0.15464,9e-05,17.7842]
[1776351033716,36.88,74089.24,0.3,0.15457,9e-05,17.77737]
[1776351033758,36.88,74089.24,0.3,0.15457,9e-05,17.77737]
[1776351034096,36.88,74089.24,0.3,0.15457,9e-05,17.77737]
[1776351034130,36.88,74089.24,0.3,0.15457,9e-05,17.77737]
[1776351035174,36.88,74089.6,0.3,0.1546,9e-05,17.77999]
[1776351036420,36.88,74095.14,0.3,0.15508,9e-05,17.81772]
[1776351037446,36.88,74096.92,0.3,0.15524,9e-05,17.82986]
[1776351042830,36.89,74096.47,0.3,0.1552,9e-05,17.82703]
[1776351047118,36.89,74093.55,0.3,0.15495,9e-05,17.80743]
[1776351053249,36.89,74094.68,0.3,0.15506,9e-05,17.81559]
[1776351054312,36.89,74095.27,0.3,0.15511,9e-05,17.81975]
[1776351055065,36.89,74096.54,0.3,0.15522,9e-05,17.82845]
[1776351058307,36.89,74096.79,0.3,0.15524,9e-05,17.83028]
[1776351060943,36.89,74089.22,0.3,0.15459,9e-05,17.77905]
[1776351061698,36.89,74101.85,0.3,0.15569,9e-05,17.86519]
[1776351062517,36.89,74101.85,0.3,0.15569,9e-05,17.86519]
[1776351063673,36.89,74104.69,0.3,0.15593,9e-05,17.88451]
[1776351064208,36.89,74104.69,0.3,0.15593,9e-05,17.88451]
[1776351068605,36.89,74108.17,0.3,0.15623,9e-05,17.908]
[1776351071396,36.89,74107.72,0.3,0.15619,9e-05,17.90486]
[1776351071410,36.89,74107.72,0.3,0.15619,9e-05,17.90486]
[1776351071534,36.89,74107.81,0.3,0.1562,9e-05,17.90543]
[1776351071980,36.89,74107.81,0.3,0.1562,9e-05,17.90543]
[1776351074172,36.89,74124.97,0.3,0.15769,9e-05,18.02197]
[1776351076311,36.89,74127.6,0.3,0.15792,9e-05,18.03947]
[1776351078160,36.89,74126.65,0.3,0.15783,9e-05,18.0326]
[1776351078365,36.89,74127.61,0.3,0.15791,9e-05,18.03875]
[1776351080853,36.88,74141.96,0.3,0.15916,9e-05,18.13628]
[1776351082317,36.88,74141.96,0.3,0.15916,9e-05,18.13628]
[1776351082384,36.88,74142.03,0.3,0.15917,9e-05,18.13659]
[1776351082415,36.88,74142.03,0.3,0.15917,9e-05,18.13659]
[1776351082815,36.88,74142.03,0.3,0.15917,9e-05,18.13659]
[1776351082959,36.88,74142.03,0.3,0.15917,9e-05,18.13659]
[1776351084014,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084019,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084022,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084154,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084202,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084275,36.88,74148.55,0.3,0.15974,9e-05,18.18105]
[1776351084351,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351084720,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351084989,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351085035,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351085088,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351085143,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351085363,36.88,74149.47,0.3,0.15983,9e-05,18.18734]
[1776351085398,36.88,74178.81,0.3,0.16242,9e-05,18.38703]
[1776351086069,36.88,74178.81,0.3,0.16242,9e-05,18.38703]
[1776351087171,36.88,74180.45,0.3,0.16257,9e-05,18.39799]
[1776351087273,36.88,74180.45,0.3,0.16257,9e-05,18.39799]
[1776351087408,36.88,74180.45,0.3,0.16257,9e-05,18.39799]
[1776351087523,36.88,74182.7,0.3,0.16276,9e-05,18.41302]
[1776351087565,36.88,74182.7,0.3,0.16276,9e-05,18.41302]
[1776351088428,36.88,74181.32,0.3,0.16264,9e-05,18.40363]
[1776351089227,36.88,74187.99,0.3,0.16323,9e-05,18.44892]
[1776351092541,36.88,74191.34,0.3,0.16351,9e-05,18.46849]
[1776351093881,36.88,74188.55,0.3,0.16326,9e-05,18.44936]
[1776351093896,36.88,74188.55,0.3,0.16326,9e-05,18.44936]
[1776351094178,36.88,74184.07,0.3,0.16286,9e-05,18.41855]
[1776351094475,36.88,74184.07,0.3,0.16286,9e-05,18.41855]
[1776351095223,36.88,74184.07,0.3,0.16286,9e-05,18.41855]
[1776351095717,36.88,74184.8,0.3,0.16292,9e-05,18.42324]
[1776351097463,36.88,74184.11,0.3,0.16285,9e-05,18.41827]
[1776351098266,36.88,74184.93,0.3,0.16292,9e-05,18.42352]
[1776351103541,36.88,74191.68,0.3,0.16352,9e-05,18.46886]
[1776351108533,36.88,74187.96,0.3,0.16318,9e-05,18.44296]
[1776351114087,36.88,74192.85,0.3,0.16361,9e-05,18.47617]
[1776351118004,36.88,74193.27,0.3,0.16365,9e-05,18.47898]
[1776351118130,36.88,74193.27,0.3,0.16365,9e-05,18.47898]
[1776351118513,36.88,74191.76,0.3,0.16351,9e-05,18.46869]
[1776351118624,36.88,74191.76,0.3,0.16351,9e-05,18.46869]
[1776351119046,36.88,74191.76,0.3,0.16351,9e-05,18.46869]
[1776351119349,36.88,74191.76,0.3,0.16351,9e-05,18.46869]
[1776351119396,36.88,74191.76,0.3,0.16351,9e-05,18.46869]
[1776351119416,36.88,74174.34,0.3,0.16196,9e-05,18.34973]
[1776351119673,36.88,74174.34,0.3,0.16196,9e-05,18.34973]
[1776351120152,36.88,74174.34,0.3,0.16196,9e-05,18.34973]
[1776351120184,36.88,74174.34,0.3,0.16196,9e-05,18.34973]
[1776351120791,36.88,74171.56,0.3,0.16171,9e-05,18.33081]
[1776351122887,36.88,74179.63,0.3,0.16242,9e-05,18.38511]
[1776351123227,36.88,74179.63,0.3,0.16242,9e-05,18.38511]
[1776351123426,36.88,74179.92,0.3,0.16244,9e-05,18.38703]
[1776351124177,36.88,74179.92,0.3,0.16244,9e-05,18.38703]
[1776351124447,36.88,74179.92,0.3,0.16244,9e-05,18.38703]
[1776351124183,36.88,74182.71,0.3,0.16269,9e-05,18.40596]
[1776351124710,36.88,74182.71,0.3,0.16269,9e-05,18.40596]
[1776351124983,36.88,74182.71,0.3,0.16269,9e-05,18.40596]
[1776351124997,36.88,74182.71,0.3,0.16269,9e-05,18.40596]
[1776351125194,36.88,74162.03,0.3,0.16085,9e-05,18.26518]
[1776351126192,36.88,74162.03,0.3,0.16085,9e-05,18.26518]
[1776351126258,36.88,74162.03,0.3,0.16085,9e-05,18.26518]
[1776351126268,36.88,74147.98,0.3,0.15961,9e-05,18.16905]
[1776351127057,36.88,74147.98,0.3,0.15961,9e-05,18.16905]
[1776351127213,36.88,74139.73,0.3,0.15888,9e-05,18.11291]
[1776351128360,36.88,74139.73,0.3,0.15888,9e-05,18.11291]
[1776351129344,36.88,74136.67,0.3,0.15861,9e-05,18.09208]
[1776351129431,36.88,74136.67,0.3,0.15861,9e-05,18.09208]
[1776351129376,36.88,74131.14,0.3,0.15813,9e-05,18.05436]
[1776351130921,36.87,74123.87,0.3,0.15749,9e-05,18.00462]
[1776351131375,36.87,74111.33,0.3,0.15639,9e-05,17.9191]
[1776351131882,36.87,74111.33,0.3,0.15639,9e-05,17.9191]
[1776351133076,36.87,74106.94,0.3,0.15601,9e-05,17.88915]
[1776351134272,36.87,74100.13,0.3,0.15542,9e-05,17.84279]
[1776351134481,36.87,74091.31,0.3,0.15466,9e-05,17.78282]
[1776351135281,36.87,74087.75,0.3,0.15435,9e-05,17.75851]
[1776351139310,36.87,74075.48,0.3,0.15329,9e-05,17.67479]
[1776351139818,36.87,74075.48,0.3,0.15329,9e-05,17.67479]
[1776351140123,36.87,74075.48,0.3,0.15329,9e-05,17.67479]
[1776351140452,36.87,74075.48,0.3,0.15329,9e-05,17.67479]
[1776351140316,36.87,74072.24,0.3,0.15301,9e-05,17.65259]
[1776351142040,36.87,74066.09,0.3,0.15248,9e-05,17.61063]
[1776351142642,36.87,74065.94,0.3,0.15247,9e-05,17.60951]
[1776351142778,36.87,74065.94,0.3,0.15247,9e-05,17.60951]
[1776351143023,36.87,74065.94,0.3,0.15247,9e-05,17.60951]
[1776351145991,36.87,74055.48,0.3,0.15157,9e-05,17.53831]
[1776351151091,36.87,74053.24,0.3,0.15138,9e-05,17.52312]
[1776351151675,36.87,74043.24,0.3,0.15051,8e-05,17.45175]
[1776351152974,36.87,74037.63,0.3,0.15003,8e-05,17.41375]
[1776351153462,36.87,74037.63,0.3,0.15003,8e-05,17.41375]
[1776351153493,36.87,74024.89,0.3,0.14896,8e-05,17.3273]
[1776351156609,36.87,74023.6,0.3,0.14885,8e-05,17.31899]
[1776351156671,36.87,74023.6,0.3,0.14885,8e-05,17.31899]
[1776351156844,36.87,74023.6,0.3,0.14885,8e-05,17.31899]
[1776351157122,36.87,74023.6,0.3,0.14885,8e-05,17.31899]
[1776351162477,36.87,74028.89,0.3,0.1493,8e-05,17.35487]
[1776351162964,36.87,74028.89,0.3,0.1493,8e-05,17.35487]
[1776351164036,36.87,74029.52,0.3,0.14935,8e-05,17.35911]
[1776351164490,36.87,74023.55,0.3,0.14885,8e-05,17.31855]
[1776351169664,36.87,74023.03,0.3,0.14879,8e-05,17.31394]
[1776351170231,36.87,74023.03,0.3,0.14879,8e-05,17.31394]
[1776351171005,36.87,74024.1,0.3,0.14888,8e-05,17.32097]
[1776351173637,36.87,74021.12,0.3,0.14862,8e-05,17.30028]
[1776351174051,36.87,74021.12,0.3,0.14862,8e-05,17.30028]
[1776351175093,36.87,74021.22,0.3,0.14862,8e-05,17.30055]
[1776351175371,36.87,74025.83,0.3,0.14901,8e-05,17.33166]
[1776351177218,36.87,74027.79,0.3,0.14917,8e-05,17.34496]
[1776351177235,36.87,74026.15,0.3,0.14904,8e-05,17.33393]
[1776351179052,36.87,74025.82,0.3,0.14901,8e-05,17.33169]
[1776351179114,36.87,74025.82,0.3,0.14901,8e-05,17.33169]
[1776351179453,36.87,74026.05,0.3,0.14903,8e-05,17.33365]
[1776351180992,36.87,74020.61,0.3,0.14858,8e-05,17.29673]
[1776351181880,36.87,74020.24,0.3,0.14854,8e-05,17.29424]
[1776351182224,36.87,74020.24,0.3,0.14854,8e-05,17.29424]
[1776351182239,36.87,74020.24,0.3,0.14854,8e-05,17.29424]
[1776351182323,36.87,74020.57,0.3,0.14857,8e-05,17.29653]
[1776351182768,36.87,74020.57,0.3,0.14857,8e-05,17.29653]
[1776351182863,36.87,74020.57,0.3,0.14857,8e-05,17.29653]
[1776351183422,36.87,74020.57,0.3,0.14857,8e-05,17.29653]
[1776351183611,36.87,74013.32,0.3,0.14796,8e-05,17.24729]
[1776351184622,36.87,74015.2,0.3,0.14812,8e-05,17.25997]
[1776351185916,36.87,74020.23,0.3,0.14854,8e-05,17.29409]
[1776351186243,36.87,74020.23,0.3,0.14854,8e-05,17.29409]
[1776351186306,36.87,74020.23,0.3,0.14854,8e-05,17.29409]
[1776351186803,36.87,74018.22,0.3,0.14837,8e-05,17.28023]
[1776351187681,36.87,74012.5,0.3,0.14789,8e-05,17.24142]
[1776351188031,36.87,74012.5,0.3,0.14789,8e-05,17.24142]
[1776351190755,36.87,74012.74,0.3,0.14791,8e-05,17.24273]
[1776351192082,36.87,74010.9,0.3,0.14775,8e-05,17.23012]
[1776351192272,36.87,74010.9,0.3,0.14775,8e-05,17.23012]
[1776351192760,36.87,74010.32,0.3,0.1477,8e-05,17.22597]
[1776351194229,36.87,74016.25,0.3,0.1482,8e-05,17.26619]
[1776351194893,36.87,74020.81,0.3,0.14858,8e-05,17.29692]
[1776351196293,36.87,74023.18,0.3,0.14878,8e-05,17.313]
[1776351200134,36.87,74021.03,0.3,0.14859,8e-05,17.29773]
[1776351200931,36.87,74022.35,0.3,0.1487,8e-05,17.30657]
[1776351202252,36.87,74023.51,0.3,0.14879,8e-05,17.3143]
[1776351207684,36.87,74018.42,0.3,0.14836,8e-05,17.27947]
[1776351209427,36.87,74018.78,0.3,0.14839,8e-05,17.28188]
[1776351214876,36.86,74017.93,0.3,0.14829,8e-05,17.27232]
[1776351217129,36.86,74017.31,0.3,0.14824,8e-05,17.26809]
[1776351217509,36.86,74017.31,0.3,0.14824,8e-05,17.26809]
[1776351218018,36.86,74016.34,0.3,0.14816,8e-05,17.26146]
[1776351223848,36.86,74007.78,0.3,0.14743,8e-05,17.20295]
[1776351225956,36.86,74009.72,0.3,0.14759,8e-05,17.21589]
[1776351231995,36.86,74005.39,0.3,0.14723,8e-05,17.18648]
[1776351233472,36.86,74005.39,0.3,0.14723,8e-05,17.18648]
[1776351234263,36.86,74007.76,0.3,0.14743,8e-05,17.20262]
[1776351236465,36.86,74011.77,0.3,0.14776,8e-05,17.22981]
[1776351237090,36.86,74011.81,0.3,0.14777,8e-05,17.23004]
[1776351243074,36.86,74007.01,0.3,0.14737,8e-05,17.19757]
[1776351248107,36.86,73993.97,0.3,0.14628,8e-05,17.10951]
[1776351248729,36.86,73993.97,0.3,0.14628,8e-05,17.10951]
[1776351248916,36.86,73993.97,0.3,0.14628,8e-05,17.10951]
[1776351253011,36.86,74003.94,0.3,0.14712,8e-05,17.17755]
[1776351253143,36.86,74005.34,0.3,0.14724,8e-05,17.18712]
[1776351258194,36.87,74010.64,0.3,0.14769,8e-05,17.22343]
[1776351263361,36.87,74010.72,0.3,0.1477,8e-05,17.22427]
[1776351269271,36.87,74004.13,0.3,0.14715,8e-05,17.17997]
[1776351274293,36.87,74008.84,0.3,0.14753,8e-05,17.20908]
[1776351279343,36.87,74014.94,0.3,0.14804,8e-05,17.25069]
[1776351284378,36.87,74017.14,0.3,0.14823,8e-05,17.26564]
[1776351289412,36.87,74016.61,0.3,0.14818,8e-05,17.26203]
[1776351294413,36.87,74016.63,0.3,0.14818,8e-05,17.26218]
[1776351295048,36.87,74018.06,0.3,0.14831,8e-05,17.27188]
[1776351295650,36.87,74018.06,0.3,0.14831,8e-05,17.27188]
[1776351296424,36.87,74015.99,0.3,0.14813,8e-05,17.25782]
[1776351296464,36.87,74019.25,0.3,0.14841,8e-05,17.28014]
[1776351297264,36.87,74019.25,0.3,0.14841,8e-05,17.28014]
[1776351302474,36.87,74022.12,0.3,0.14866,8e-05,17.30052]
[1776351304825,36.87,74018.52,0.3,0.14836,8e-05,17.2766]
[1776351304905,36.87,74018.52,0.3,0.14836,8e-05,17.2766]
[1776351305530,36.87,74012.33,0.3,0.14784,8e-05,17.23446]
[1776351310569,36.87,74009.06,0.3,0.14756,8e-05,17.21204]
[1776351315604,36.87,74012.15,0.3,0.14782,8e-05,17.2325]
[1776351320639,36.87,74002.14,0.3,0.14698,8e-05,17.1644]
[1776351325674,36.87,74000.68,0.3,0.14685,8e-05,17.15441]
[1776351326601,36.87,74000.68,0.3,0.14685,8e-05,17.15441]
[1776351326680,36.87,74000.48,0.3,0.14684,8e-05,17.15304]
[1776351331716,36.87,74002.32,0.3,0.14698,8e-05,17.1631]
[1776351336183,36.87,74003.21,0.3,0.14706,8e-05,17.16972]
[1776351336239,36.87,74002.4,0.3,0.147,8e-05,17.16441]
[1776351341422,36.87,73997.94,0.3,0.14662,8e-05,17.13408]
[1776351344169,36.87,73994.76,0.3,0.14636,8e-05,17.11243]
[1776351344472,36.87,73994.76,0.3,0.14636,8e-05,17.11243]
[1776351347275,36.87,73990.6,0.3,0.14601,8e-05,17.08403]
[1776351347998,36.87,73987.24,0.3,0.14573,8e-05,17.06123]
[1776351348140,36.87,73987.24,0.3,0.14573,8e-05,17.06123]
[1776351348155,36.87,73987.24,0.3,0.14573,8e-05,17.06123]
[1776351348173,36.87,73987.24,0.3,0.14573,8e-05,17.06123]
[1776351348226,36.87,73987.24,0.3,0.14573,8e-05,17.06123]
[1776351349942,36.87,73984.96,0.3,0.14554,8e-05,17.0458]
[1776351350683,36.87,73984.96,0.3,0.14554,8e-05,17.0458]
[1776351353454,36.87,73984.54,0.3,0.1455,8e-05,17.04301]
[1776351356406,36.87,73977.25,0.3,0.1449,8e-05,16.99378]
[1776351356611,36.87,73977.25,0.3,0.1449,8e-05,16.99378]
[1776351359632,36.87,73956.99,0.3,0.14324,8e-05,16.85755]
[1776351363328,36.87,73947.86,0.3,0.1425,8e-05,16.79644]
[1776351363785,36.88,73939.93,0.3,0.14185,8e-05,16.74323]
[1776351364582,36.88,73936.57,0.3,0.14159,8e-05,16.72138]
[1776351366419,36.88,73942.78,0.3,0.1421,8e-05,16.76333]
[1776351368233,36.88,73932.0,0.3,0.14123,8e-05,16.69124]
[1776351369382,36.88,73927.38,0.3,0.14085,8e-05,16.66035]
[1776351370569,36.88,73926.58,0.3,0.1408,8e-05,16.65562]
[1776351370634,36.88,73926.58,0.3,0.1408,8e-05,16.65562]
[1776351371052,36.88,73926.99,0.3,0.14083,8e-05,16.65872]
[1776351372760,36.88,73931.38,0.3,0.1412,8e-05,16.68869]
[1776351373772,36.88,73937.14,0.3,0.14167,8e-05,16.7281]
[1776351373807,36.88,73937.14,0.3,0.14167,8e-05,16.7281]
[1776351375827,36.88,73946.91,0.3,0.14247,8e-05,16.79426]
[1776351377154,36.88,73948.92,0.3,0.14264,8e-05,16.80827]
[1776351379052,36.88,73931.05,0.3,0.14119,8e-05,16.68803]
[1776351380158,36.88,73931.05,0.3,0.14119,8e-05,16.68803]
[1776351380921,36.88,73930.75,0.3,0.14117,8e-05,16.6863]
[1776351381427,36.88,73930.75,0.3,0.14117,8e-05,16.6863]
[1776351382092,36.89,73925.49,0.3,0.14075,8e-05,16.65144]
[1776351382163,36.89,73925.49,0.3,0.14075,8e-05,16.65144]
[1776351382331,36.89,73925.49,0.3,0.14075,8e-05,16.65144]
[1776351382620,36.89,73925.49,0.3,0.14075,8e-05,16.65144]
[1776351382623,36.89,73918.55,0.3,0.14019,8e-05,16.60462]
[1776351382892,36.89,73918.55,0.3,0.14019,8e-05,16.60462]
[1776351383481,36.89,73918.55,0.3,0.14019,8e-05,16.60462]
[1776351383883,36.89,73908.8,0.3,0.1394,8e-05,16.53954]
[1776351384128,36.89,73908.8,0.3,0.1394,8e-05,16.53954]
[1776351389896,36.89,73916.82,0.3,0.14007,8e-05,16.59458]
[1776351390283,36.89,73916.82,0.3,0.14007,8e-05,16.59458]
[1776351390858,36.89,73916.08,0.3,0.14001,8e-05,16.58974]
[1776351391581,36.89,73916.08,0.3,0.14001,8e-05,16.58974]
[1776351392370,36.89,73917.9,0.3,0.14014,8e-05,16.59888]
[1776351393136,36.89,73919.86,0.3,0.14029,8e-05,16.61209]
[1776351396529,36.89,73921.04,0.3,0.14039,8e-05,16.62035]
[1776351397180,36.89,73919.27,0.3,0.14025,8e-05,16.60861]
[1776351398783,36.89,73917.63,0.3,0.14012,8e-05,16.59755]
[1776351400514,36.89,73916.47,0.3,0.14003,8e-05,16.58998]
[1776351401276,36.89,73916.22,0.3,0.14001,8e-05,16.58855]
[1776351402180,36.89,73914.82,0.3,0.1399,8e-05,16.57911]
[1776351404132,36.89,73918.4,0.3,0.14019,8e-05,16.60352]
[1776351406576,36.89,73918.1,0.3,0.14017,8e-05,16.60171]
[1776351407935,36.89,73917.65,0.3,0.14014,8e-05,16.5989]
[1776351407965,36.89,73917.65,0.3,0.14014,8e-05,16.5989]
[1776351408008,36.89,73917.65,0.3,0.14014,8e-05,16.5989]
[1776351408020,36.89,73917.65,0.3,0.14014,8e-05,16.5989]
[1776351408982,36.89,73919.25,0.3,0.14027,8e-05,16.6098]
[1776351409609,36.89,73919.25,0.3,0.14027,8e-05,16.6098]
[1776351410446,36.89,73920.87,0.3,0.1404,8e-05,16.62094]
[1776351411346,36.89,73923.07,0.3,0.14058,8e-05,16.63586]
[1776351413366,36.89,73924.98,0.3,0.14074,8e-05,16.64886]
[1776351413833,36.89,73924.98,0.3,0.14074,8e-05,16.64886]
[1776351415262,36.89,73924.47,0.3,0.1407,8e-05,16.64545]
[1776351415692,36.89,73924.47,0.3,0.1407,8e-05,16.64545]
[1776351416434,36.89,73923.75,0.3,0.14064,8e-05,16.64068]
[1776351417154,36.89,73923.2,0.3,0.14059,8e-05,16.63701]
[1776351422368,36.89,73923.71,0.3,0.14064,8e-05,16.64068]
[1776351427403,36.89,73921.51,0.3,0.14046,8e-05,16.626]
[1776351432438,36.9,73920.69,0.3,0.1404,8e-05,16.62064]
[1776351435278,36.9,73919.72,0.3,0.14032,8e-05,16.61422]
[1776351440602,36.9,73925.66,0.3,0.1408,8e-05,16.65438]
[1776351446536,36.9,73926.9,0.3,0.1409,8e-05,16.66266]
[1776351449875,36.9,73926.14,0.3,0.14084,8e-05,16.65748]
[1776351449940,36.9,73926.32,0.3,0.14086,8e-05,16.65868]
[1776351450117,36.9,73926.32,0.3,0.14086,8e-05,16.65868]
[1776351450569,36.9,73938.59,0.3,0.14186,8e-05,16.74149]
[1776351455603,36.89,73940.83,0.3,0.14201,8e-05,16.75257]
[1776351460825,36.89,73935.24,0.3,0.14155,8e-05,16.71443]
[1776351464512,36.89,73933.49,0.3,0.1414,8e-05,16.70253]
[1776351464519,36.89,73933.49,0.3,0.1414,8e-05,16.70253]
[1776351466774,36.89,73925.98,0.3,0.14079,8e-05,16.65187]
[1776351469069,36.89,73914.46,0.3,0.13986,8e-05,16.57448]
[1776351469559,36.89,73914.46,0.3,0.13986,8e-05,16.57448]
[1776351469589,36.89,73914.46,0.3,0.13986,8e-05,16.57448]
[1776351469702,36.89,73906.94,0.3,0.13926,8e-05,16.52397]
[1776351471989,36.89,73902.88,0.3,0.13893,8e-05,16.49677]
[1776351475103,36.9,73898.25,0.3,0.13856,8e-05,16.466]
[1776351475117,36.9,73898.25,0.3,0.13856,8e-05,16.466]
[1776351475744,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351475962,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476371,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476455,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476459,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476696,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476781,36.9,73897.94,0.3,0.13854,8e-05,16.46424]
[1776351476838,36.9,73889.95,0.3,0.1379,8e-05,16.41053]
[1776351481987,36.9,73889.54,0.3,0.13786,8e-05,16.40732]
[1776351483380,36.9,73890.97,0.3,0.13798,8e-05,16.41687]
[1776351484191,36.89,73893.25,0.3,0.13816,8e-05,16.43213]
[1776351487506,36.89,73894.84,0.3,0.13828,8e-05,16.44265]
[1776351489835,36.89,73895.87,0.3,0.13836,8e-05,16.44941]
[1776351491480,36.89,73891.59,0.3,0.13802,8e-05,16.42053]
[1776351491683,36.89,73891.59,0.3,0.13802,8e-05,16.42053]
[1776351491726,36.89,73891.59,0.3,0.13802,8e-05,16.42053]
[1776351491764,36.89,73891.59,0.3,0.13802,8e-05,16.42053]
[1776351492054,36.89,73882.69,0.3,0.13731,8e-05,16.36064]
[1776351492231,36.89,73882.69,0.3,0.13731,8e-05,16.36064]
[1776351492697,36.89,73882.69,0.3,0.13731,8e-05,16.36064]
[1776351492714,36.89,73882.69,0.3,0.13731,8e-05,16.36064]
[1776351494088,36.89,73868.08,0.3,0.13614,8e-05,16.26253]
[1776351495959,36.89,73868.76,0.3,0.1362,8e-05,16.26738]
[1776351497606,36.9,73868.87,0.3,0.13621,8e-05,16.26825]
[1776351498965,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499249,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499258,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499288,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499393,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499533,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499650,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499674,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499800,36.9,73866.08,0.3,0.13599,8e-05,16.24981]
[1776351499916,36.9,73887.04,0.3,0.13766,8e-05,16.39071]
[1776351500330,36.9,73887.04,0.3,0.13766,8e-05,16.39071]
[1776351500732,36.9,73887.04,0.3,0.13766,8e-05,16.39071]
[1776351500752,36.9,73887.04,0.3,0.13766,8e-05,16.39071]
[1776351500773,36.9,73887.04,0.3,0.13766,8e-05,16.39071]
[1776351501225,36.9,73889.27,0.3,0.13785,8e-05,16.40608]
[1776351501299,36.9,73889.27,0.3,0.13785,8e-05,16.40608]
[1776351501447,36.9,73889.27,0.3,0.13785,8e-05,16.40608]
[1776351501929,36.9,73904.15,0.3,0.13905,8e-05,16.50669]
[1776351502326,36.9,73904.15,0.3,0.13905,8e-05,16.50669]
[1776351502919,36.9,73904.15,0.3,0.13905,8e-05,16.50669]
[1776351503104,36.9,73904.15,0.3,0.13905,8e-05,16.50669]
[1776351503264,36.9,73904.15,0.3,0.13905,8e-05,16.50669]
[1776351504139,36.9,73926.59,0.3,0.14087,8e-05,16.65853]
[1776351505051,36.9,73926.59,0.3,0.14087,8e-05,16.65853]
[1776351505058,36.9,73926.59,0.3,0.14087,8e-05,16.65853]
[1776351505945,36.9,73926.59,0.3,0.14087,8e-05,16.65853]
[1776351505479,36.9,73930.58,0.3,0.1412,8e-05,16.68555]
[1776351506644,36.9,73930.58,0.3,0.1412,8e-05,16.68555]
[1776351506711,36.9,73930.58,0.3,0.1412,8e-05,16.68555]
[1776351511770,36.9,73938.1,0.3,0.14183,8e-05,16.73752]
[1776351511870,36.9,73938.7,0.3,0.14186,8e-05,16.73856]
[1776351512181,36.9,73938.7,0.3,0.14186,8e-05,16.73856]
[1776351512226,36.9,73938.7,0.3,0.14186,8e-05,16.73856]
[1776351512329,36.9,73938.7,0.3,0.14186,8e-05,16.73856]
[1776351512554,36.9,73938.7,0.3,0.14186,8e-05,16.73856]
[1776351513850,36.9,73916.59,0.3,0.14006,8e-05,16.58964]
[1776351514388,36.9,73916.59,0.3,0.14006,8e-05,16.58964]
[1776351514933,36.9,73916.59,0.3,0.14006,8e-05,16.58964]
[1776351515230,36.9,73916.78,0.3,0.14008,8e-05,16.59092]
[1776351516220,36.9,73916.02,0.3,0.14002,8e-05,16.58619]
[1776351522115,36.9,73913.86,0.3,0.13986,8e-05,16.57298]
[1776351527101,36.91,73916.86,0.3,0.14012,8e-05,16.59426]
[1776351529887,36.91,73915.68,0.3,0.14003,8e-05,16.58651]
[1776351531292,36.91,73917.43,0.3,0.14017,8e-05,16.59871]
[1776351531894,36.91,73917.43,0.3,0.14017,8e-05,16.59871]
[1776351532132,36.91,73917.79,0.3,0.14021,8e-05,16.60152]
[1776351532187,36.91,73917.79,0.3,0.14021,8e-05,16.60152]
[1776351533242,36.91,73924.9,0.3,0.14078,8e-05,16.64945]
[1776351536073,36.91,73931.18,0.3,0.1413,8e-05,16.69209]
[1776351536585,36.91,73931.18,0.3,0.1413,8e-05,16.69209]
[1776351539111,36.91,73937.81,0.3,0.14184,8e-05,16.73693]
[1776351539139,36.91,73937.81,0.3,0.14184,8e-05,16.73693]
[1776351539346,36.91,73940.36,0.3,0.14205,8e-05,16.75416]
[1776351540869,36.91,73940.36,0.3,0.14205,8e-05,16.75416]
[1776351541081,36.91,73944.28,0.3,0.14237,8e-05,16.781]
[1776351541128,36.91,73944.28,0.3,0.14237,8e-05,16.781]
[1776351541153,36.91,73944.28,0.3,0.14237,8e-05,16.781]
[1776351542245,36.91,73950.01,0.3,0.14284,8e-05,16.81981]
[1776351543227,36.91,73951.8,0.3,0.14299,8e-05,16.8319]
[1776351544101,36.91,73952.93,0.3,0.14309,8e-05,16.83963]
[1776351546437,36.91,73952.85,0.3,0.14308,8e-05,16.83928]
[1776351546495,36.91,73952.85,0.3,0.14308,8e-05,16.83928]
[1776351546596,36.91,73951.82,0.3,0.143,8e-05,16.83242]
[1776351548785,36.91,73951.65,0.3,0.14298,8e-05,16.83138]
[1776351554190,36.91,73945.99,0.3,0.14253,8e-05,16.79363]
[1776351557946,36.91,73947.23,0.3,0.14263,8e-05,16.80217]
[1776351558383,36.91,73947.05,0.3,0.14262,8e-05,16.80103]
[1776351561349,36.91,73944.41,0.3,0.1424,8e-05,16.7834]
[1776351561972,36.91,73944.41,0.3,0.1424,8e-05,16.7834]
[1776351566161,36.91,73944.19,0.3,0.14239,8e-05,16.78223]
[1776351567683,36.91,73945.22,0.3,0.14247,8e-05,16.78926]
[1776351567960,36.91,73945.22,0.3,0.14247,8e-05,16.78926]
[1776351568453,36.91,73955.11,0.3,0.14329,8e-05,16.85617]
[1776351573487,36.92,73953.61,0.3,0.14315,8e-05,16.84321]
[1776351578539,36.92,73955.78,0.3,0.14333,8e-05,16.85849]
[1776351583574,36.92,73958.37,0.3,0.14355,8e-05,16.87651]
[1776351587602,36.92,73971.41,0.3,0.14463,8e-05,16.9649]
[1776351589969,36.92,73973.7,0.3,0.14482,8e-05,16.98041]
[1776351590203,36.92,73972.5,0.3,0.14472,8e-05,16.97227]
[1776351590634,36.92,73972.5,0.3,0.14472,8e-05,16.97227]
[1776351590683,36.92,73972.5,0.3,0.14472,8e-05,16.97227]
[1776351590727,36.92,73972.5,0.3,0.14472,8e-05,16.97227]
[1776351590837,36.92,73973.36,0.3,0.14479,8e-05,16.97804]
[1776351592710,36.92,73978.81,0.3,0.14525,8e-05,17.01507]
[1776351594173,36.92,73979.64,0.3,0.14532,8e-05,17.02095]
[1776351594704,36.92,73979.64,0.3,0.14532,8e-05,17.02095]
[1776351595266,36.92,73984.51,0.3,0.14572,8e-05,17.05403]
[1776351595332,36.92,73984.51,0.3,0.14572,8e-05,17.05403]
[1776351595343,36.92,73984.51,0.3,0.14572,8e-05,17.05403]
[1776351595657,36.92,73984.51,0.3,0.14572,8e-05,17.05403]
[1776351595694,36.92,73984.51,0.3,0.14572,8e-05,17.05403]
[1776351597026,36.92,73987.74,0.3,0.14599,8e-05,17.07597]
[1776351602250,36.92,73984.29,0.3,0.14571,8e-05,17.05315]
[1776351603809,36.92,73984.43,0.3,0.14573,8e-05,17.05418]
[1776351604113,36.92,73980.55,0.3,0.14541,8e-05,17.02802]
[1776351605303,36.92,73973.71,0.3,0.14484,8e-05,16.98188]
[1776351605356,36.92,73973.71,0.3,0.14484,8e-05,16.98188]
[1776351605404,36.92,73973.71,0.3,0.14484,8e-05,16.98188]
[1776351605741,36.92,73969.64,0.3,0.14451,8e-05,16.95452]
[1776351608872,36.92,73954.59,0.3,0.14327,8e-05,16.85343]
[1776351614134,36.92,73953.78,0.3,0.14323,8e-05,16.84947]
[1776351619842,36.93,73961.67,0.3,0.1439,8e-05,16.90442]
[1776351621955,36.93,73961.7,0.3,0.1439,8e-05,16.90485]
[1776351622207,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622230,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622291,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622353,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622461,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622594,36.93,73972.22,0.3,0.14477,8e-05,16.97617]
[1776351622868,36.93,73986.67,0.3,0.14597,8e-05,17.07388]
[1776351623241,36.93,73986.67,0.3,0.14597,8e-05,17.07388]
[1776351625774,36.93,73990.52,0.3,0.14629,8e-05,17.10015]
[1776351626699,36.93,73990.62,0.3,0.1463,8e-05,17.10083]
[1776351626713,36.93,73990.62,0.3,0.1463,8e-05,17.10083]
[1776351626724,36.93,73990.62,0.3,0.1463,8e-05,17.10083]
[1776351627041,36.93,73990.62,0.3,0.1463,8e-05,17.10083]
[1776351627060,36.93,73990.62,0.3,0.1463,8e-05,17.10083]
[1776351627322,36.93,74001.91,0.3,0.14724,8e-05,17.17723]
[1776351627603,36.93,74001.91,0.3,0.14724,8e-05,17.17723]
[1776351627701,36.93,74001.91,0.3,0.14724,8e-05,17.17723]
[1776351627915,36.93,74010.18,0.3,0.14794,8e-05,17.23334]
[1776351629273,36.93,74015.53,0.3,0.14839,8e-05,17.26961]
[1776351629549,36.93,74015.53,0.3,0.14839,8e-05,17.26961]
[1776351629551,36.93,74015.53,0.3,0.14839,8e-05,17.26961]
[1776351631127,36.93,74018.53,0.3,0.14864,8e-05,17.28991]
[1776351633527,36.93,74016.57,0.3,0.14845,8e-05,17.27316]
[1776351635066,36.93,74019.04,0.3,0.14866,8e-05,17.28989]
[1776351636227,36.93,74019.71,0.3,0.14871,8e-05,17.29441]
[1776351636838,36.93,74019.71,0.3,0.14871,8e-05,17.29441]
[1776351636918,36.93,74019.71,0.3,0.14871,8e-05,17.29441]
[1776351636979,36.93,74019.76,0.3,0.14872,8e-05,17.29473]
[1776351640661,36.93,74021.45,0.3,0.14886,8e-05,17.30623]
[1776351643070,36.93,74026.07,0.3,0.14925,8e-05,17.33751]
[1776351643123,36.93,74028.13,0.3,0.14942,8e-05,17.35144]
[1776351643893,36.93,74028.13,0.3,0.14942,8e-05,17.35144]
[1776351643953,36.93,74028.13,0.3,0.14942,8e-05,17.35144]
[1776351644029,36.93,74028.13,0.3,0.14942,8e-05,17.35144]
[1776351644284,36.93,74039.35,0.3,0.15037,8e-05,17.42744]
[1776351644457,36.93,74039.35,0.3,0.15037,8e-05,17.42744]
[1776351649067,36.93,74024.74,0.3,0.14913,8e-05,17.32782]
[1776351649850,36.93,74024.74,0.3,0.14913,8e-05,17.32782]
[1776351654200,36.93,74018.24,0.3,0.14858,8e-05,17.28388]
[1776351655109,36.93,74020.68,0.3,0.14879,8e-05,17.30036]
[1776351657724,36.93,74022.24,0.3,0.14892,8e-05,17.31078]
[1776351663325,36.93,74021.46,0.3,0.14885,8e-05,17.30515]
[1776351664306,36.93,74021.42,0.3,0.14884,8e-05,17.30481]
[1776351666270,36.93,74020.47,0.3,0.14876,8e-05,17.29824]
[1776351666516,36.93,74020.47,0.3,0.14876,8e-05,17.29824]
[1776351667325,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667331,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667449,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667463,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667492,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667608,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351667675,36.93,74020.65,0.3,0.14878,8e-05,17.2994]
[1776351668544,36.93,74018.99,0.3,0.14864,8e-05,17.28809]
[1776351668620,36.93,74018.99,0.3,0.14864,8e-05,17.28809]
[1776351668996,36.93,74003.35,0.3,0.14732,8e-05,17.18191]
[1776351669333,36.93,74003.35,0.3,0.14732,8e-05,17.18191]
[1776351669419,36.93,73991.11,0.3,0.1463,8e-05,17.09907]
[1776351670771,36.93,73991.11,0.3,0.1463,8e-05,17.09907]
[1776351671069,36.93,73991.11,0.3,0.1463,8e-05,17.09907]
[1776351673238,36.93,73973.78,0.3,0.14487,8e-05,16.98232]
[1776351678276,36.93,73977.66,0.3,0.1452,8e-05,17.00943]
[1776351683390,36.93,73977.15,0.3,0.14516,8e-05,17.00659]
[1776351683806,36.93,73977.15,0.3,0.14516,8e-05,17.00659]
[1776351685095,36.93,73977.15,0.3,0.14517,8e-05,17.0069]
[1776351686275,36.93,73973.18,0.3,0.14484,8e-05,16.98043]
[1776351688288,36.93,73974.28,0.3,0.14494,8e-05,16.98803]
[1776351688291,36.93,73974.28,0.3,0.14494,8e-05,16.98803]
[1776351689398,36.93,73975.21,0.3,0.14502,8e-05,16.99449]
[1776351690927,36.93,73977.56,0.3,0.14521,8e-05,17.01066]
[1776351692358,36.93,73982.77,0.3,0.14562,8e-05,17.04255]
[1776351692417,36.93,73982.77,0.3,0.14562,8e-05,17.04255]
[1776351692611,36.93,73982.77,0.3,0.14562,8e-05,17.04255]
[1776351692765,36.93,73982.77,0.3,0.14562,8e-05,17.04255]
[1776351694503,36.93,73990.32,0.3,0.14625,8e-05,17.09383]
[1776351694505,36.93,73990.32,0.3,0.14625,8e-05,17.09383]
[1776351698278,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351698482,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351698487,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351698493,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351698666,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351698768,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351699065,36.93,73988.08,0.3,0.14607,8e-05,17.0787]
[1776351701161,36.93,73976.72,0.3,0.14513,8e-05,17.00195]
[1776351701719,36.93,73974.16,0.3,0.14492,8e-05,16.98479]
[1776351703607,36.93,73979.86,0.3,0.14539,8e-05,17.0236]
[1776351704029,36.93,73979.86,0.3,0.14539,8e-05,17.0236]
[1776351705122,36.93,73980.56,0.3,0.14545,8e-05,17.02854]
[1776351706024,36.93,73975.27,0.3,0.14502,8e-05,16.99292]
[1776351706030,36.93,73975.27,0.3,0.14502,8e-05,16.99292]
[1776351706094,36.93,73970.54,0.3,0.14463,8e-05,16.96114]
[1776351707511,36.93,73968.74,0.3,0.14448,8e-05,16.94897]
[1776351707653,36.93,73968.74,0.3,0.14448,8e-05,16.94897]
[1776351707756,36.93,73966.47,0.3,0.14429,8e-05,16.9336]
[1776351708695,36.93,73966.47,0.3,0.14429,8e-05,16.9336]
[1776351708770,36.93,73960.75,0.3,0.14382,8e-05,16.89483]
[1776351710262,36.93,73964.71,0.3,0.14414,8e-05,16.92125]
[1776351710640,36.93,73972.85,0.3,0.14481,8e-05,16.97626]
[1776351711339,36.93,73972.85,0.3,0.14481,8e-05,16.97626]
[1776351713367,36.93,73977.91,0.3,0.14523,8e-05,17.01034]
[1776351713703,36.93,73977.91,0.3,0.14523,8e-05,17.01034]
[1776351713768,36.93,73977.91,0.3,0.14523,8e-05,17.01034]
[1776351713868,36.93,73977.91,0.3,0.14523,8e-05,17.01034]
[1776351713896,36.93,73977.91,0.3,0.14523,8e-05,17.01034]
[1776351714077,36.93,73977.26,0.3,0.14517,8e-05,17.00576]
[1776351714725,36.93,73977.26,0.3,0.14517,8e-05,17.00576]
[1776351714826,36.93,73964.37,0.3,0.14411,8e-05,16.91854]
[1776351721500,36.93,73958.94,0.3,0.14366,8e-05,16.88156]
[1776351721712,36.93,73958.94,0.3,0.14366,8e-05,16.88156]
[1776351724932,36.93,73952.66,0.3,0.14313,8e-05,16.83862]
[1776351725026,36.93,73952.02,0.3,0.14308,8e-05,16.83399]
[1776351729793,36.93,73958.04,0.3,0.14358,8e-05,16.87499]
[1776351729867,36.93,73958.04,0.3,0.14358,8e-05,16.87499]
[1776351729873,36.93,73958.04,0.3,0.14358,8e-05,16.87499]
[1776351729955,36.93,73959.66,0.3,0.14371,8e-05,16.88597]
[1776351730403,36.93,73959.66,0.3,0.14371,8e-05,16.88597]
[1776351730597,36.93,73959.66,0.3,0.14371,8e-05,16.88597]
[1776351730652,36.93,73958.14,0.3,0.14358,8e-05,16.87571]
[1776351732318,36.93,73959.07,0.3,0.14366,8e-05,16.88206]
[1776351732330,36.93,73959.07,0.3,0.14366,8e-05,16.88206]
[1776351733141,36.93,73963.87,0.3,0.14406,8e-05,16.91474]
[1776351733767,36.93,73963.87,0.3,0.14406,8e-05,16.91474]
[1776351734063,36.93,73963.87,0.3,0.14406,8e-05,16.91474]
[1776351734105,36.93,73969.68,0.3,0.14454,8e-05,16.95421]
[1776351734289,36.93,73969.68,0.3,0.14454,8e-05,16.95421]
[1776351735304,36.93,73975.24,0.3,0.145,8e-05,16.99179]
[1776351735310,36.93,73975.24,0.3,0.145,8e-05,16.99179]
[1776351735345,36.93,73975.24,0.3,0.145,8e-05,16.99179]
[1776351735687,36.93,73985.03,0.3,0.14581,8e-05,17.0579]
[1776351739959,36.93,73980.87,0.3,0.14547,8e-05,17.02989]
[1776351741159,36.93,73978.8,0.3,0.1453,8e-05,17.01598]
[1776351746578,36.93,73977.87,0.3,0.14523,8e-05,17.01006]
[1776351747310,36.93,73972.52,0.3,0.14478,8e-05,16.9739]
[1776351752151,36.93,73963.95,0.3,0.14408,8e-05,16.91649]
[1776351752184,36.93,73963.95,0.3,0.14408,8e-05,16.91649]
[1776351752807,36.93,73962.99,0.3,0.14398,8e-05,16.90692]
[1776351755455,36.93,73963.16,0.3,0.14399,8e-05,16.90756]
[1776351756126,36.93,73963.16,0.3,0.14399,8e-05,16.90756]
[1776351759576,36.93,73958.26,0.3,0.14358,8e-05,16.87389]
[1776351759577,36.93,73958.26,0.3,0.14358,8e-05,16.87389]
[1776351760190,36.93,73958.26,0.3,0.14358,8e-05,16.87389]
[1776351762687,36.93,73957.72,0.3,0.14353,8e-05,16.86966]
[1776351763139,36.93,73960.19,0.3,0.14373,8e-05,16.88614]
[1776351764868,36.93,73959.58,0.3,0.14368,8e-05,16.88204]
[1776351765058,36.93,73959.58,0.3,0.14368,8e-05,16.88204]
[1776351765162,36.93,73965.0,0.3,0.14413,8e-05,16.91865]
[1776351766802,36.93,73969.41,0.3,0.14449,8e-05,16.94847]
[1776351768307,36.93,73964.44,0.3,0.14407,8e-05,16.91431]
[1776351770027,36.93,73962.74,0.3,0.14393,8e-05,16.90265]
[1776351775198,36.93,73961.97,0.3,0.14385,8e-05,16.89637]
[1776351776302,36.93,73964.09,0.3,0.14402,8e-05,16.91019]
[1776351776501,36.93,73964.09,0.3,0.14402,8e-05,16.91019]
[1776351776535,36.93,73964.09,0.3,0.14402,8e-05,16.91019]
[1776351776976,36.93,73964.09,0.3,0.14402,8e-05,16.91019]
[1776351778182,36.93,73968.93,0.3,0.14442,8e-05,16.94278]
[1776351778313,36.93,73976.14,0.3,0.14501,8e-05,16.99135]
[1776351778315,36.93,73976.14,0.3,0.14501,8e-05,16.99135]
[1776351778616,36.93,73976.14,0.3,0.14501,8e-05,16.99135]
[1776351778731,36.93,73976.14,0.3,0.14501,8e-05,16.99135]
[1776351778998,36.93,73989.78,0.3,0.14615,8e-05,17.08357]
[1776351779790,36.93,73989.78,0.3,0.14615,8e-05,17.08357]
[1776351781425,36.93,73997.25,0.3,0.14677,8e-05,17.134]
[1776351781464,36.93,73997.25,0.3,0.14677,8e-05,17.134]
[1776351782064,36.93,73997.25,0.3,0.14677,8e-05,17.134]
[1776351782423,36.93,74003.83,0.3,0.14732,8e-05,17.17844]
[1776351782657,36.93,74003.83,0.3,0.14732,8e-05,17.17844]
[1776351783228,36.93,74003.83,0.3,0.14732,8e-05,17.17844]
[1776351783250,36.93,74003.83,0.3,0.14732,8e-05,17.17844]
[1776351783239,36.93,74006.89,0.3,0.14757,8e-05,17.19901]
[1776351785379,36.93,74008.75,0.3,0.14773,8e-05,17.21169]
[1776351786015,36.93,74008.75,0.3,0.14773,8e-05,17.21169]
[1776351786296,36.93,74015.37,0.3,0.14828,8e-05,17.25655]
[1776351786528,36.93,74015.37,0.3,0.14828,8e-05,17.25655]
[1776351786600,36.93,74015.37,0.3,0.14828,8e-05,17.25655]
[1776351786693,36.93,74015.37,0.3,0.14828,8e-05,17.25655]
[1776351788399,36.93,74019.49,0.3,0.14863,8e-05,17.2844]
[1776351790138,36.93,74020.69,0.3,0.14873,8e-05,17.29246]
[1776351792628,36.93,74017.14,0.3,0.14843,8e-05,17.26819]
[1776351792641,36.93,74017.14,0.3,0.14843,8e-05,17.26819]
[1776351793101,36.93,74021.58,0.3,0.1488,8e-05,17.29827]
[1776351798136,36.93,74014.55,0.3,0.14821,8e-05,17.2506]
[1776351803173,36.93,74025.68,0.3,0.14914,8e-05,17.32585]
[1776351804479,36.92,74026.18,0.3,0.14918,8e-05,17.32916]
[1776351804622,36.92,74026.18,0.3,0.14918,8e-05,17.32916]
[1776351804669,36.92,74026.18,0.3,0.14918,8e-05,17.32916]
[1776351805106,36.92,74026.18,0.3,0.14918,8e-05,17.32916]
[1776351805825,36.92,74032.33,0.3,0.1497,8e-05,17.37077]
[1776351810899,36.92,74032.83,0.3,0.14974,8e-05,17.37345]
[1776351810972,36.92,74032.83,0.3,0.14974,8e-05,17.37345]
[1776351811376,36.92,74034.08,0.3,0.14982,8e-05,17.37835]
[1776351811662,36.92,74034.08,0.3,0.14982,8e-05,17.37835]
[1776351812238,36.92,74025.27,0.3,0.14907,8e-05,17.31832]
[1776351814387,36.92,74023.49,0.3,0.14891,8e-05,17.30582]
[1776351814696,36.92,74023.49,0.3,0.14891,8e-05,17.30582]
[1776351815246,36.92,74023.49,0.3,0.14891,8e-05,17.30582]
[1776351815297,36.92,74023.49,0.3,0.14891,8e-05,17.30582]
[1776351815257,36.92,74025.66,0.3,0.14909,8e-05,17.32028]
[1776351816237,36.92,74025.66,0.3,0.14909,8e-05,17.32028]
[1776351818208,36.92,74030.65,0.3,0.14951,8e-05,17.35388]
[1776351819071,36.92,74029.07,0.3,0.14938,8e-05,17.34303]
[1776351819848,36.92,74028.0,0.3,0.14928,8e-05,17.33566]
[1776351820002,36.92,74028.0,0.3,0.14928,8e-05,17.33566]
[1776351820593,36.92,74025.59,0.3,0.14908,8e-05,17.31921]
[1776351820608,36.92,74025.59,0.3,0.14908,8e-05,17.31921]
[1776351821299,36.92,74023.64,0.3,0.14891,8e-05,17.30572]
[1776351821336,36.92,74023.64,0.3,0.14891,8e-05,17.30572]
[1776351823954,36.92,74019.9,0.3,0.14859,8e-05,17.2799]
[1776351824087,36.92,74019.9,0.3,0.14859,8e-05,17.2799]
[1776351824120,36.92,74019.9,0.3,0.14859,8e-05,17.27968]
[1776351828465,36.92,74020.82,0.3,0.14866,8e-05,17.28582]
[1776351828522,36.92,74020.82,0.3,0.14866,8e-05,17.28582]
[1776351828713,36.92,74020.82,0.3,0.14866,8e-05,17.28582]
[1776351829206,36.92,74020.82,0.3,0.14866,8e-05,17.28582]
[1776351829774,36.92,74020.96,0.3,0.14867,8e-05,17.28669]
[1776351829862,36.92,74033.68,0.3,0.14975,8e-05,17.37291]
[1776351830701,36.92,74033.68,0.3,0.14975,8e-05,17.37291]
[1776351830827,36.92,74033.68,0.3,0.14975,8e-05,17.37291]
[1776351830910,36.92,74036.57,0.3,0.14999,8e-05,17.39235]
[1776351832246,36.92,74036.57,0.3,0.14999,8e-05,17.39235]
[1776351832726,36.92,74039.57,0.3,0.15024,8e-05,17.41251]
[1776351833124,36.92,74039.57,0.3,0.15024,8e-05,17.41251]
[1776351833869,36.92,74041.42,0.3,0.1504,8e-05,17.42508]
[1776351834703,36.92,74042.89,0.3,0.15052,8e-05,17.43503]
[1776351834736,36.92,74042.89,0.3,0.15052,8e-05,17.43503]
[1776351834813,36.92,74042.89,0.3,0.15052,8e-05,17.43503]
[1776351834897,36.92,74042.89,0.3,0.15052,8e-05,17.43503]
[1776351836821,36.92,74049.8,0.3,0.15111,9e-05,17.48187]
[1776351841285,36.92,74043.18,0.3,0.15054,8e-05,17.43665]
[1776351841926,36.92,74041.73,0.3,0.15042,8e-05,17.42678]
[1776351842761,36.92,74041.11,0.3,0.15037,8e-05,17.42256]
[1776351843240,36.92,74041.11,0.3,0.15037,8e-05,17.42256]
[1776351843357,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843370,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843417,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843638,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843684,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843773,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843779,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351843901,36.92,74045.95,0.3,0.15078,8e-05,17.45539]
[1776351844004,36.92,74051.05,0.3,0.15121,9e-05,17.49004]
[1776351844461,36.92,74064.73,0.3,0.15238,9e-05,17.58287]
[1776351846260,36.92,74064.73,0.3,0.15238,9e-05,17.58287]
[1776351847309,36.92,74067.81,0.3,0.15264,9e-05,17.60357]
[1776351852018,36.92,74070.29,0.3,0.15285,9e-05,17.62001]
[1776351852022,36.92,74071.09,0.3,0.15291,9e-05,17.62529]
[1776351852658,36.92,74071.09,0.3,0.15291,9e-05,17.62529]
[1776351852759,36.92,74071.09,0.3,0.15291,9e-05,17.62529]
[1776351853157,36.92,74071.09,0.3,0.15291,9e-05,17.62529]
[1776351853178,36.92,74071.09,0.3,0.15291,9e-05,17.62529]
[1776351853343,36.91,74078.55,0.3,0.15355,9e-05,17.67567]
[1776351853590,36.91,74078.55,0.3,0.15355,9e-05,17.67567]
[1776351853654,36.91,74078.55,0.3,0.15355,9e-05,17.67567]
[1776351853820,36.91,74078.55,0.3,0.15355,9e-05,17.67567]
[1776351854222,36.91,74078.55,0.3,0.15355,9e-05,17.67567]
[1776351854226,36.91,74094.63,0.3,0.15493,9e-05,17.78466]
[1776351856592,36.91,74102.61,0.3,0.15562,9e-05,17.83862]
[1776351856741,36.91,74102.61,0.3,0.15562,9e-05,17.83862]
[1776351858797,36.91,74104.78,0.3,0.1558,9e-05,17.85297]
[1776351859549,36.91,74103.64,0.3,0.1557,9e-05,17.84509]
[1776351859600,36.91,74103.64,0.3,0.1557,9e-05,17.84509]
[1776351860275,36.91,74103.64,0.3,0.1557,9e-05,17.84509]
[1776351862365,36.91,74093.64,0.3,0.15483,9e-05,17.77656]
[1776351862382,36.91,74092.02,0.3,0.15469,9e-05,17.76555]
[1776351862389,36.91,74092.02,0.3,0.15469,9e-05,17.76555]
[1776351862991,36.91,74092.02,0.3,0.15469,9e-05,17.76555]
[1776351863088,36.91,74086.27,0.3,0.15419,9e-05,17.72607]
[1776351863444,36.91,74086.27,0.3,0.15419,9e-05,17.72607]
[1776351864215,36.91,74086.27,0.3,0.15419,9e-05,17.72607]
[1776351864285,36.91,74086.27,0.3,0.15419,9e-05,17.72607]
[1776351864504,36.91,74079.61,0.3,0.15361,9e-05,17.68051]
[1776351869753,36.91,74078.38,0.3,0.15349,9e-05,17.67092]
[1776351875015,36.9,74079.82,0.3,0.15357,9e-05,17.6755]
[1776351875701,36.9,74079.0,0.3,0.15349,9e-05,17.66966]
[1776351877714,36.9,74076.24,0.3,0.15325,9e-05,17.65043]
[1776351879486,36.9,74074.5,0.3,0.1531,9e-05,17.63839]
[1776351880625,36.9,74074.32,0.3,0.15308,9e-05,17.63694]
[1776351880656,36.9,74074.32,0.3,0.15308,9e-05,17.63694]
[1776351880783,36.9,74074.32,0.3,0.15308,9e-05,17.63694]
[1776351881254,36.9,74074.32,0.3,0.15308,9e-05,17.63694]
[1776351881910,36.9,74070.73,0.3,0.15276,9e-05,17.61216]
[1776351882169,36.9,74070.73,0.3,0.15276,9e-05,17.61216]
[1776351882458,36.9,74063.62,0.3,0.15215,9e-05,17.56376]
[1776351884193,36.9,74061.65,0.3,0.15199,9e-05,17.55039]
[1776351887422,36.9,74060.07,0.3,0.15185,9e-05,17.53926]
[1776351890680,36.9,74065.57,0.3,0.15231,9e-05,17.57627]
[1776351890986,36.9,74065.57,0.3,0.15231,9e-05,17.57627]
[1776351891875,36.9,74067.19,0.3,0.15245,9e-05,17.5871]
[1776351897359,36.9,74065.64,0.3,0.15231,9e-05,17.57578]
[1776351897712,36.9,74066.18,0.3,0.15235,9e-05,17.57928]
[1776351903237,36.9,74066.37,0.3,0.15235,9e-05,17.57971]
[1776351903506,36.9,74064.61,0.3,0.1522,9e-05,17.56744]
[1776351903577,36.9,74064.61,0.3,0.1522,9e-05,17.56744]
[1776351903881,36.9,74064.61,0.3,0.1522,9e-05,17.56744]
[1776351904833,36.9,74055.61,0.3,0.15143,9e-05,17.50633]
[1776351905979,36.89,74050.47,0.3,0.15099,9e-05,17.47123]
[1776351906236,36.89,74050.47,0.3,0.15099,9e-05,17.47123]
[1776351906719,36.89,74046.39,0.3,0.15064,8e-05,17.44351]
[1776351908540,36.89,74051.32,0.3,0.15106,9e-05,17.47698]
[1776351908670,36.89,74051.32,0.3,0.15106,9e-05,17.47698]
[1776351909587,36.89,74049.46,0.3,0.1509,9e-05,17.46427]
[1776351910389,36.89,74049.46,0.3,0.1509,9e-05,17.46427]
[1776351913500,36.89,74044.62,0.3,0.15049,8e-05,17.43144]
[1776351913954,36.89,74043.62,0.3,0.15041,8e-05,17.42468]
[1776351918330,36.89,74041.0,0.3,0.15018,8e-05,17.40685]
[1776351920846,36.89,74043.91,0.3,0.15043,8e-05,17.42658]
[1776351923335,36.89,74034.15,0.3,0.1496,8e-05,17.36032]
[1776351923501,36.89,74036.43,0.3,0.1498,8e-05,17.37584]
[1776351923512,36.89,74036.43,0.3,0.1498,8e-05,17.37584]
[1776351924024,36.89,74044.79,0.3,0.15051,8e-05,17.43257]
[1776351926472,36.89,74047.02,0.3,0.1507,8e-05,17.44775]
[1776351926799,36.89,74047.02,0.3,0.1507,8e-05,17.44775]
[1776351928005,36.89,74051.31,0.3,0.15106,9e-05,17.47684]
[1776351931565,36.89,74060.4,0.3,0.15181,9e-05,17.53468]
[1776351932454,36.89,74050.18,0.3,0.15093,9e-05,17.46515]
[1776351932693,36.89,74050.18,0.3,0.15093,9e-05,17.46515]
[1776351933855,36.89,74047.52,0.3,0.15071,8e-05,17.44703]
[1776351935282,36.89,74049.49,0.3,0.15087,9e-05,17.46037]
[1776351935941,36.89,74051.78,0.3,0.15107,9e-05,17.47586]
[1776351937046,36.89,74051.42,0.3,0.15104,9e-05,17.47334]
[1776351937818,36.89,74049.86,0.3,0.1509,9e-05,17.46268]
[1776351938053,36.89,74049.86,0.3,0.1509,9e-05,17.46268]
[1776351939583,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351939637,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351940226,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351940268,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351940294,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351940304,36.89,74056.18,0.3,0.15144,9e-05,17.50545]
[1776351942145,36.89,74052.33,0.3,0.15111,9e-05,17.47906]
[1776351944461,36.89,74048.59,0.3,0.15079,9e-05,17.45349]
[1776351944865,36.89,74048.59,0.3,0.15079,9e-05,17.45349]
[1776351944874,36.89,74048.59,0.3,0.15079,9e-05,17.45349]
[1776351946508,36.89,74056.95,0.3,0.1515,9e-05,17.5101]
[1776351949125,36.89,74051.97,0.3,0.15107,9e-05,17.47606]
[1776351949490,36.89,74053.75,0.3,0.15122,9e-05,17.48807]
[1776351953191,36.89,74059.17,0.3,0.15168,9e-05,17.52452]
[1776351953205,36.89,74059.17,0.3,0.15168,9e-05,17.52452]
[1776351953218,36.89,74059.17,0.3,0.15168,9e-05,17.52452]
[1776351953239,36.89,74059.17,0.3,0.15168,9e-05,17.52452]
[1776351955074,36.89,74063.66,0.3,0.15206,9e-05,17.55471]
[1776351955142,36.89,74063.66,0.3,0.15206,9e-05,17.55471]
[1776351955302,36.89,74063.66,0.3,0.15206,9e-05,17.55471]
[1776351955334,36.89,74069.74,0.3,0.15258,9e-05,17.59601]
[1776351955929,36.89,74069.74,0.3,0.15258,9e-05,17.59601]
[1776351955934,36.89,74069.74,0.3,0.15258,9e-05,17.59601]
[1776351955941,36.89,74069.74,0.3,0.15258,9e-05,17.59601]
[1776351956257,36.89,74082.57,0.3,0.15368,9e-05,17.68298]
[1776351956469,36.89,74082.57,0.3,0.15368,9e-05,17.68298]
[1776351958754,36.89,74087.68,0.3,0.15412,9e-05,17.71785]
[1776351958778,36.89,74087.68,0.3,0.15412,9e-05,17.71785]
[1776351959100,36.89,74087.68,0.3,0.15412,9e-05,17.71785]
[1776351959250,36.89,74087.68,0.3,0.15412,9e-05,17.71785]
[1776351959577,36.89,74084.88,0.3,0.15388,9e-05,17.69886]
[1776351959722,36.89,74084.88,0.3,0.15388,9e-05,17.69886]
[1776351960046,36.89,74084.88,0.3,0.15388,9e-05,17.69886]
[1776351960144,36.89,74084.88,0.3,0.15388,9e-05,17.69886]
[1776351960285,36.89,74083.58,0.3,0.15376,9e-05,17.68987]
[1776351960505,36.89,74083.58,0.3,0.15376,9e-05,17.68987]
[1776351960812,36.89,74083.58,0.3,0.15376,9e-05,17.68987]
[1776351961166,36.89,74083.58,0.3,0.15376,9e-05,17.68987]
[1776351961192,36.89,74083.58,0.3,0.15376,9e-05,17.68987]
[1776351961292,36.89,74086.76,0.3,0.15404,9e-05,17.71135]
[1776351962185,36.89,74086.76,0.3,0.15404,9e-05,17.71135]
[1776351962509,36.89,74085.63,0.3,0.15394,9e-05,17.70369]
[1776351962562,36.89,74085.63,0.3,0.15394,9e-05,17.70369]
[1776351963242,36.89,74085.63,0.3,0.15394,9e-05,17.70369]
[1776351963278,36.89,74085.63,0.3,0.15394,9e-05,17.70369]
[1776351963306,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351963708,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351963791,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351963813,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351963813,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351964164,36.89,74086.47,0.3,0.15401,9e-05,17.70943]
[1776351964312,36.89,74094.68,0.3,0.15472,9e-05,17.76521]
[1776351964528,36.89,74094.68,0.3,0.15472,9e-05,17.76521]
[1776351965320,36.89,74097.75,0.3,0.15499,9e-05,17.78603]
[1776351966967,36.89,74097.5,0.3,0.15496,9e-05,17.78424]
[1776351969053,36.89,74095.68,0.3,0.1548,9e-05,17.77154]
[1776351975390,36.89,74096.9,0.3,0.1549,9e-05,17.7791]
[1776351980425,36.89,74097.79,0.3,0.15497,9e-05,17.78474]
[1776351985461,36.89,74092.15,0.3,0.15448,9e-05,17.74603]
[1776351989447,36.89,74097.03,0.3,0.1549,9e-05,17.77903]
[1776351989489,36.88,74097.94,0.3,0.15497,9e-05,17.78513]
[1776351994073,36.88,74100.24,0.3,0.15515,9e-05,17.79709]
[1776351994332,36.88,74100.24,0.3,0.15515,9e-05,17.79709]
[1776351994349,36.88,74100.24,0.3,0.15515,9e-05,17.79709]
[1776351996161,36.88,74109.06,0.3,0.15591,9e-05,17.85669]
[1776351998295,36.88,74107.12,0.3,0.15574,9e-05,17.84332]
[1776352001398,36.88,74108.39,0.3,0.15584,9e-05,17.85146]
[1776352002687,36.88,74110.56,0.3,0.15602,9e-05,17.86585]
[1776352003337,36.88,74109.97,0.3,0.15597,9e-05,17.86141]
[1776352004526,36.88,74107.54,0.3,0.15575,9e-05,17.84489]
[1776352004537,36.88,74107.54,0.3,0.15575,9e-05,17.84489]
[1776352005040,36.88,74107.54,0.3,0.15575,9e-05,17.84489]
[1776352005142,36.88,74103.85,0.3,0.15543,9e-05,17.81959]
[1776352008626,36.88,74101.62,0.3,0.15522,9e-05,17.80311]
[1776352013010,36.87,74106.19,0.3,0.1556,9e-05,17.83255]
[1776352015504,36.87,74102.82,0.3,0.15529,9e-05,17.80885]
[1776352016682,36.87,74101.41,0.3,0.15516,9e-05,17.79854]
[1776352017959,36.87,74105.22,0.3,0.15549,9e-05,17.8241]
[1776352019155,36.87,74106.72,0.3,0.15561,9e-05,17.83391]
[1776352019850,36.87,74106.41,0.3,0.15557,9e-05,17.83101]
[1776352020093,36.87,74106.41,0.3,0.15557,9e-05,17.83101]
[1776352023353,36.87,74097.8,0.3,0.15482,9e-05,17.77176]
[1776352028768,36.86,74094.51,0.3,0.15451,9e-05,17.74725]
[1776352033573,36.86,74097.45,0.3,0.15474,9e-05,17.76601]
[1776352033675,36.86,74097.45,0.3,0.15474,9e-05,17.76601]
[1776352033846,36.86,74097.45,0.3,0.15474,9e-05,17.76601]
[1776352038078,36.86,74098.94,0.3,0.15486,9e-05,17.77489]
[1776352038255,36.86,74099.98,0.3,0.15494,9e-05,17.78132]
[1776352040200,36.86,74106.38,0.3,0.15549,9e-05,17.82487]
[1776352040334,36.86,74106.38,0.3,0.15549,9e-05,17.82487]
[1776352040457,36.86,74106.38,0.3,0.15549,9e-05,17.82487]
[1776352040462,36.86,74107.19,0.3,0.15556,9e-05,17.83019]
[1776352040837,36.86,74107.19,0.3,0.15556,9e-05,17.83019]
[1776352041066,36.86,74107.19,0.3,0.15556,9e-05,17.83019]
[1776352041083,36.86,74107.19,0.3,0.15556,9e-05,17.83019]
[1776352041408,36.86,74107.19,0.3,0.15556,9e-05,17.83019]
[1776352041424,36.86,74127.66,0.3,0.15734,9e-05,17.96898]
[1776352041708,36.86,74127.66,0.3,0.15734,9e-05,17.96898]
[1776352044872,36.85,74139.32,0.3,0.15835,9e-05,18.04759]
[1776352045766,36.85,74139.39,0.3,0.15835,9e-05,18.04766]
[1776352047521,36.85,74142.25,0.3,0.1586,9e-05,18.06674]
[1776352048226,36.85,74140.91,0.3,0.15847,9e-05,18.05679]
[1776352049526,36.85,74139.39,0.3,0.15833,9e-05,18.04605]
[1776352049971,36.85,74136.64,0.3,0.15809,9e-05,18.02733]
[1776352051351,36.85,74138.55,0.3,0.15825,9e-05,18.03998]
[1776352051701,36.85,74139.69,0.3,0.15832,9e-05,18.04354]
[1776352053618,36.85,74139.75,0.3,0.15832,9e-05,18.04358]
[1776352055332,36.85,74139.33,0.3,0.15827,9e-05,18.04034]
[1776352056165,36.85,74140.07,0.3,0.15833,9e-05,18.04464]
[1776352056927,36.84,74140.03,0.3,0.15832,9e-05,18.04399]
[1776352056929,36.84,74140.03,0.3,0.15832,9e-05,18.04399]
[1776352058198,36.84,74136.95,0.3,0.15805,9e-05,18.02267]
[1776352059807,36.84,74136.51,0.3,0.158,9e-05,18.01934]
[1776352061703,36.84,74136.17,0.3,0.15796,9e-05,18.01635]
[1776352062662,36.84,74135.94,0.3,0.15794,9e-05,18.01445]
[1776352063158,36.84,74135.94,0.3,0.15794,9e-05,18.01445]
[1776352066137,36.84,74135.25,0.3,0.15787,9e-05,18.00879]
[1776352066964,36.84,74135.33,0.3,0.15787,9e-05,18.00901]
[1776352068094,36.84,74138.68,0.3,0.15816,9e-05,18.03149]
[1776352068362,36.84,74138.68,0.3,0.15816,9e-05,18.03149]
[1776352070658,36.84,74134.77,0.3,0.1578,9e-05,18.00385]
[1776352071728,36.84,74135.35,0.3,0.15785,9e-05,18.00748]
[1776352071756,36.84,74135.35,0.3,0.15785,9e-05,18.00748]
[1776352071776,36.84,74135.35,0.3,0.15785,9e-05,18.00748]
[1776352072420,36.84,74135.35,0.3,0.15785,9e-05,18.00748]
[1776352072731,36.83,74140.07,0.3,0.15825,9e-05,18.03899]
[1776352073081,36.83,74152.24,0.3,0.15933,9e-05,18.1219]
[1776352074479,36.83,74152.24,0.3,0.15933,9e-05,18.1219]
[1776352074607,36.83,74154.64,0.3,0.15953,9e-05,18.13743]
[1776352074978,36.83,74154.64,0.3,0.15953,9e-05,18.13743]
[1776352077720,36.83,74163.23,0.3,0.16026,9e-05,18.19439]
[1776352079789,36.83,74165.34,0.3,0.16044,9e-05,18.20776]
[1776352084865,36.82,74168.99,0.3,0.16073,9e-05,18.2305]
[1776352085135,36.82,74168.99,0.3,0.16073,9e-05,18.2305]
[1776352085254,36.82,74180.65,0.3,0.16176,9e-05,18.30945]
[1776352088944,36.82,74191.15,0.3,0.16267,9e-05,18.37902]
[1776352092655,36.82,74191.83,0.3,0.16272,9e-05,18.38251]
[1776352093592,36.82,74191.83,0.3,0.16272,9e-05,18.38251]
[1776352095139,36.81,74197.06,0.3,0.16317,9e-05,18.41701]
[1776352095308,36.81,74197.06,0.3,0.16317,9e-05,18.41701]
[1776352095429,36.81,74197.06,0.3,0.16317,9e-05,18.41701]
[1776352095516,36.81,74198.66,0.3,0.16331,9e-05,18.42751]
[1776352095684,36.81,74198.66,0.3,0.16331,9e-05,18.42751]
[1776352096546,36.8,74212.35,0.3,0.16448,9e-05,18.51695]
[1776352096927,36.8,74212.35,0.3,0.16448,9e-05,18.51695]
[1776352102317,36.8,74217.23,0.3,0.16489,9e-05,18.54756]
[1776352104088,36.78,74218.78,0.3,0.16488,9e-05,18.54758]
[1776352104140,36.78,74218.78,0.3,0.16488,9e-05,18.54758]
[1776352104145,36.78,74218.78,0.3,0.16488,9e-05,18.54758]
[1776352105263,36.77,74218.52,0.3,0.16479,9e-05,18.54056]
[1776352105270,36.77,74218.52,0.3,0.16479,9e-05,18.54056]
[1776352105944,36.77,74217.76,0.3,0.16471,9e-05,18.53486]
[1776352106496,36.77,74217.76,0.3,0.16471,9e-05,18.53486]
[1776352107627,36.77,74216.82,0.3,0.16462,9e-05,18.52793]
[1776352107435,36.76,74203.38,0.3,0.1634,9e-05,18.43567]
[1776352108474,36.76,74203.38,0.3,0.1634,9e-05,18.43567]
[1776352108925,36.76,74193.09,0.3,0.16247,9e-05,18.36504]
[1776352110810,36.76,74191.55,0.3,0.16233,9e-05,18.35396]
[1776352110991,36.76,74191.55,0.3,0.16233,9e-05,18.35396]
[1776352111351,36.76,74186.53,0.3,0.16185,9e-05,18.31583]
[1776352113234,36.76,74180.42,0.3,0.1613,9e-05,18.27376]
[1776352113401,36.76,74180.42,0.3,0.1613,9e-05,18.27376]
[1776352113438,36.76,74180.42,0.3,0.1613,9e-05,18.27376]
[1776352113592,36.76,74178.02,0.3,0.16108,9e-05,18.25707]
[1776352113761,36.76,74178.02,0.3,0.16108,9e-05,18.25707]
[1776352114343,36.76,74178.02,0.3,0.16108,9e-05,18.25707]
[1776352114473,36.76,74178.02,0.3,0.16108,9e-05,18.25707]
[1776352115315,36.76,74170.98,0.3,0.16045,9e-05,18.20852]
[1776352115318,36.76,74170.98,0.3,0.16045,9e-05,18.20852]
[1776352116255,36.76,74164.64,0.3,0.15988,9e-05,18.16481]
[1776352116648,36.76,74164.64,0.3,0.15988,9e-05,18.16481]
[1776352116703,36.76,74163.15,0.3,0.15975,9e-05,18.15421]
[1776352116734,36.76,74163.15,0.3,0.15975,9e-05,18.15421]
[1776352116860,36.76,74163.15,0.3,0.15975,9e-05,18.15421]
[1776352117069,36.76,74163.15,0.3,0.15975,9e-05,18.15421]
[1776352118344,36.76,74159.76,0.3,0.15944,9e-05,18.13065]
[1776352118399,36.76,74159.76,0.3,0.15944,9e-05,18.13065]
[1776352118434,36.76,74159.76,0.3,0.15944,9e-05,18.13065]
[1776352118465,36.76,74159.76,0.3,0.15944,9e-05,18.13065]
[1776352119229,36.76,74158.8,0.3,0.15935,9e-05,18.12372]
[1776352119428,36.76,74158.8,0.3,0.15935,9e-05,18.12372]
[1776352120274,36.76,74161.81,0.3,0.15961,9e-05,18.14391]
[1776352121354,36.76,74161.13,0.3,0.15955,9e-05,18.13888]
[1776352121668,36.76,74161.13,0.3,0.15955,9e-05,18.13888]
[1776352122406,36.75,74157.88,0.3,0.15925,9e-05,18.11632]
[1776352126410,36.75,74164.01,0.3,0.15978,9e-05,18.15673]
[1776352126445,36.75,74164.01,0.3,0.15978,9e-05,18.15673]
[1776352126685,36.75,74165.12,0.3,0.15987,9e-05,18.16394]
[1776352127617,36.75,74165.12,0.3,0.15987,9e-05,18.16394]
[1776352127650,36.75,74173.63,0.3,0.16062,9e-05,18.22168]
[1776352128355,36.75,74173.63,0.3,0.16062,9e-05,18.22168]
[1776352130067,36.75,74165.16,0.3,0.15986,9e-05,18.16338]
[1776352130493,36.75,74163.6,0.3,0.15972,9e-05,18.15235]
[1776352131272,36.75,74163.6,0.3,0.15972,9e-05,18.15235]
[1776352131483,36.75,74163.6,0.3,0.15972,9e-05,18.15235]
[1776352132827,36.75,74175.27,0.3,0.16075,9e-05,18.23132]
[1776352134385,36.75,74172.55,0.3,0.1605,9e-05,18.21229]
[1776352134388,36.75,74172.55,0.3,0.1605,9e-05,18.21229]
[1776352134688,36.75,74174.74,0.3,0.16069,9e-05,18.22682]
[1776352134703,36.75,74174.74,0.3,0.16069,9e-05,18.22682]
[1776352135009,36.75,74174.74,0.3,0.16069,9e-05,18.22682]
[1776352135206,36.75,74174.74,0.3,0.16069,9e-05,18.22682]
[1776352135296,36.75,74174.74,0.3,0.16069,9e-05,18.22682]
[1776352136241,36.74,74176.48,0.3,0.16084,9e-05,18.23825]
[1776352137025,36.74,74179.83,0.3,0.16113,9e-05,18.26067]
[1776352137542,36.74,74183.63,0.3,0.16146,9e-05,18.28643]
[1776352142608,36.74,74185.33,0.3,0.1616,9e-05,18.29688]
[1776352147644,36.74,74187.42,0.3,0.16177,9e-05,18.30985]
[1776352148993,36.74,74188.48,0.3,0.16186,9e-05,18.31682]
[1776352152523,36.74,74202.61,0.3,0.16311,9e-05,18.41242]
[1776352152680,36.73,74202.19,0.3,0.16307,9e-05,18.40914]
[1776352152979,36.73,74202.19,0.3,0.16307,9e-05,18.40914]
[1776352153056,36.73,74202.19,0.3,0.16307,9e-05,18.40914]
[1776352155515,36.73,74203.81,0.3,0.1632,9e-05,18.41963]
[1776352155676,36.73,74203.81,0.3,0.1632,9e-05,18.41963]
[1776352155832,36.73,74207.47,0.3,0.16353,9e-05,18.44434]
[1776352155834,36.73,74207.47,0.3,0.16353,9e-05,18.44434]
[1776352155993,36.73,74207.47,0.3,0.16353,9e-05,18.44434]
[1776352156070,36.73,74207.47,0.3,0.16353,9e-05,18.44434]
[1776352156555,36.73,74207.47,0.3,0.16353,9e-05,18.44434]
[1776352156708,36.73,74227.08,0.3,0.1653,9e-05,18.57812]
[1776352157468,36.73,74227.08,0.3,0.1653,9e-05,18.57812]
[1776352157799,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352157830,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352157856,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352157965,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158022,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158287,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158357,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158369,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158595,36.73,74227.08,0.3,0.16529,9e-05,18.57793]
[1776352158725,36.73,74258.26,0.3,0.16813,9e-05,18.79068]
[1776352158976,36.73,74258.26,0.3,0.16813,9e-05,18.79068]
[1776352159291,36.73,74258.26,0.3,0.16813,9e-05,18.79068]
[1776352159382,36.73,74258.26,0.3,0.16813,9e-05,18.79068]
[1776352159671,36.73,74258.26,0.3,0.16813,9e-05,18.79068]
[1776352160264,36.73,74267.11,0.3,0.16893,9e-05,18.85072]
[1776352160313,36.73,74267.11,0.3,0.16893,9e-05,18.85072]
[1776352160628,36.73,74267.11,0.3,0.16893,9e-05,18.85072]
[1776352160716,36.73,74267.11,0.3,0.16893,9e-05,18.85072]
[1776352160748,36.73,74276.78,0.3,0.16981,9e-05,18.91629]
[1776352161077,36.73,74276.78,0.3,0.16981,9e-05,18.91629]
[1776352161361,36.73,74276.78,0.3,0.16981,9e-05,18.91629]
[1776352161393,36.73,74276.78,0.3,0.16981,9e-05,18.91629]
[1776352161455,36.73,74276.78,0.3,0.16981,9e-05,18.91629]
[1776352161821,36.73,74276.78,0.3,0.16981,9e-05,18.91592]
[1776352162469,36.73,74297.77,0.3,0.17175,9e-05,19.05923]
[1776352163312,36.73,74297.77,0.3,0.17175,9e-05,19.05923]
[1776352163695,36.73,74297.77,0.3,0.17175,9e-05,19.05923]
[1776352163336,36.73,74311.74,0.3,0.17304,9e-05,19.1544]
[1776352163854,36.73,74311.74,0.3,0.17304,9e-05,19.1544]
[1776352163903,36.73,74311.74,0.3,0.17304,9e-05,19.1544]
[1776352163994,36.73,74311.74,0.3,0.17304,9e-05,19.1544]
[1776352164599,36.73,74311.74,0.3,0.17304,9e-05,19.1544]
[1776352165260,36.73,74308.29,0.3,0.17271,9e-05,19.13031]
[1776352165652,36.73,74320.79,0.3,0.17387,9e-05,19.21525]
[1776352166237,36.73,74320.79,0.3,0.17387,9e-05,19.21525]
[1776352167541,36.73,74319.59,0.3,0.17376,9e-05,19.20672]
[1776352169312,36.72,74324.83,0.3,0.17423,9e-05,19.24169]
[1776352169315,36.72,74321.58,0.3,0.17393,9e-05,19.21952]
[1776352171233,36.72,74315.67,0.3,0.17337,9e-05,19.17884]
[1776352173755,36.72,74310.52,0.3,0.17286,9e-05,19.1394]
[1776352173788,36.72,74310.52,0.3,0.17286,9e-05,19.1394]
[1776352173816,36.72,74310.52,0.3,0.17286,9e-05,19.1394]
[1776352173873,36.72,74310.33,0.3,0.17284,9e-05,19.13773]
[1776352173889,36.72,74310.33,0.3,0.17284,9e-05,19.13773]
[1776352173964,36.72,74310.33,0.3,0.17284,9e-05,19.13773]
[1776352174029,36.72,74308.46,0.3,0.17266,9e-05,19.12458]
[1776352174995,36.72,74308.46,0.3,0.17266,9e-05,19.12458]
[1776352175257,36.72,74308.46,0.3,0.17266,9e-05,19.12458]
[1776352176127,36.72,74308.33,0.3,0.17264,9e-05,19.12344]
[1776352176140,36.72,74308.33,0.3,0.17264,9e-05,19.12344]
[1776352176144,36.72,74308.33,0.3,0.17264,9e-05,19.12344]
[1776352176269,36.72,74308.33,0.3,0.17264,9e-05,19.12344]
[1776352176918,36.72,74310.67,0.3,0.17286,9e-05,19.13915]
[1776352177123,36.72,74310.67,0.3,0.17286,9e-05,19.13915]
[1776352177594,36.72,74310.67,0.3,0.17286,9e-05,19.13915]
[1776352179133,36.72,74306.08,0.3,0.17242,9e-05,19.10731]
[1776352179613,36.72,74306.08,0.3,0.17242,9e-05,19.10731]
[1776352179801,36.72,74302.86,0.3,0.17212,9e-05,19.08487]
[1776352180143,36.72,74302.86,0.3,0.17212,9e-05,19.08487]
[1776352183000,36.72,74306.38,0.3,0.17243,9e-05,19.10813]
[1776352183286,36.72,74306.38,0.3,0.17243,9e-05,19.10813]
[1776352183385,36.72,74306.38,0.3,0.17243,9e-05,19.10813]
[1776352183674,36.72,74306.38,0.3,0.17243,9e-05,19.10813]
[1776352183714,36.72,74306.38,0.3,0.17243,9e-05,19.10813]
[1776352183681,36.72,74305.82,0.3,0.17238,9e-05,19.10406]
[1776352183990,36.72,74305.82,0.3,0.17238,9e-05,19.10406]
[1776352184688,36.71,74291.54,0.3,0.17105,9e-05,19.00625]
[1776352185066,36.71,74291.54,0.3,0.17105,9e-05,19.00625]
[1776352185403,36.71,74291.54,0.3,0.17105,9e-05,19.00625]
[1776352185522,36.71,74276.13,0.3,0.16963,9e-05,18.90098]
[1776352186439,36.71,74276.13,0.3,0.16963,9e-05,18.90098]
[1776352186593,36.71,74276.13,0.3,0.16963,9e-05,18.90098]
[1776352188098,36.71,74259.05,0.3,0.16805,9e-05,18.78347]
[1776352189519,36.71,74257.46,0.3,0.1679,9e-05,18.77234]
[1776352190086,36.71,74260.94,0.3,0.16821,9e-05,18.79583]
[1776352190105,36.71,74260.94,0.3,0.16821,9e-05,18.79583]
[1776352190166,36.71,74260.94,0.3,0.16821,9e-05,18.79583]
[1776352190171,36.71,74262.5,0.3,0.16836,9e-05,18.80649]
[1776352192585,36.71,74267.76,0.3,0.16883,9e-05,18.84217]
[1776352192771,36.71,74267.76,0.3,0.16883,9e-05,18.84217]
[1776352196379,36.71,74267.87,0.3,0.16884,9e-05,18.84239]
[1776352196387,36.71,74267.87,0.3,0.16884,9e-05,18.84239]
[1776352196487,36.71,74267.87,0.3,0.16884,9e-05,18.84239]
[1776352196772,36.71,74267.87,0.3,0.16884,9e-05,18.84239]
[1776352196773,36.71,74274.33,0.3,0.16943,9e-05,18.88616]
[1776352197250,36.71,74274.33,0.3,0.16943,9e-05,18.88616]
[1776352197332,36.71,74274.33,0.3,0.16943,9e-05,18.88616]
[1776352198709,36.71,74278.4,0.3,0.1698,9e-05,18.91397]
[1776352199065,36.71,74286.76,0.3,0.17057,9e-05,18.9707]
[1776352201065,36.71,74284.29,0.3,0.17033,9e-05,18.95366]
[1776352201993,36.71,74290.32,0.3,0.17089,9e-05,18.99466]
[1776352202604,36.71,74290.32,0.3,0.17089,9e-05,18.99466]
[1776352203011,36.71,74296.26,0.3,0.17143,9e-05,19.03483]
[1776352203539,36.71,74305.62,0.3,0.1723,9e-05,19.0987]
[1776352205916,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352205956,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206018,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206031,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206130,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206134,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206356,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206728,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206767,36.71,74312.64,0.3,0.17295,9e-05,19.14641]
[1776352206764,36.71,74320.06,0.3,0.17364,9e-05,19.19696]
[1776352207045,36.71,74320.06,0.3,0.17364,9e-05,19.19696]
[1776352207089,36.71,74332.2,0.3,0.17478,9e-05,19.27981]
[1776352209234,36.71,74336.3,0.3,0.17515,9e-05,19.30725]
[1776352209334,36.71,74336.3,0.3,0.17515,9e-05,19.30725]
[1776352209615,36.71,74336.3,0.3,0.17515,9e-05,19.30725]
[1776352209705,36.71,74335.3,0.3,0.17506,9e-05,19.30043]
[1776352210242,36.7,74348.48,0.3,0.1763,9e-05,19.39006]
[1776352210980,36.7,74348.48,0.3,0.1763,9e-05,19.39006]
[1776352216121,36.7,74355.54,0.3,0.17694,9e-05,19.43681]
[1776352218713,36.7,74359.77,0.3,0.17734,9e-05,19.46541]
[1776352219067,36.7,74364.05,0.3,0.17774,9e-05,19.4943]
[1776352219422,36.7,74364.05,0.3,0.17774,9e-05,19.4943]
[1776352219546,36.7,74364.05,0.3,0.17774,9e-05,19.4943]
[1776352219761,36.7,74376.05,0.3,0.17887,0.0001,19.57552]
[1776352220088,36.7,74376.05,0.3,0.17887,0.0001,19.57552]
[1776352220673,36.7,74389.83,0.3,0.18018,0.0001,19.66901]
[1776352221078,36.7,74389.83,0.3,0.18018,0.0001,19.66901]
[1776352223557,36.7,74392.93,0.3,0.18046,0.0001,19.68936]
[1776352223658,36.7,74400.35,0.3,0.18117,0.0001,19.73941]
[1776352224334,36.7,74400.35,0.3,0.18117,0.0001,19.73941]
[1776352224421,36.7,74400.35,0.3,0.18117,0.0001,19.73941]
[1776352224555,36.7,74400.35,0.3,0.18117,0.0001,19.73941]
[1776352224841,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352224968,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225038,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225068,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225105,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225154,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225602,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225708,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225767,36.7,74418.86,0.3,0.18295,0.0001,19.86531]
[1776352225808,36.7,74435.85,0.3,0.18458,0.0001,19.98034]
[1776352229054,36.69,74435.37,0.3,0.18453,0.0001,19.9769]
[1776352229715,36.69,74435.37,0.3,0.18453,0.0001,19.9769]
[1776352230927,36.69,74442.41,0.3,0.1852,0.0001,20.02398]
[1776352230949,36.69,74442.41,0.3,0.1852,0.0001,20.02398]
[1776352230963,36.69,74442.41,0.3,0.1852,0.0001,20.02398]
[1776352231765,36.69,74442.41,0.3,0.1852,0.0001,20.02398]
[1776352231827,36.69,74445.81,0.3,0.18551,0.0001,20.04332]
[1776352232591,36.69,74445.81,0.3,0.18551,0.0001,20.04332]
[1776352232835,36.69,74445.81,0.3,0.18551,0.0001,20.04332]
[1776352233299,36.69,74447.23,0.3,0.18565,0.0001,20.05302]
[1776352233949,36.69,74447.23,0.3,0.18565,0.0001,20.05302]
[1776352235150,36.69,74444.76,0.3,0.1854,0.0001,20.03572]
[1776352235398,36.69,74444.76,0.3,0.1854,0.0001,20.03572]
[1776352235515,36.69,74444.76,0.3,0.1854,0.0001,20.03572]
[1776352238132,36.66,74440.21,0.3,0.18475,0.0001,19.99111]
[1776352238266,36.66,74440.21,0.3,0.18475,0.0001,19.99111]
[1776352239022,36.66,74434.18,0.3,0.18416,0.0001,19.9497]
[1776352239121,36.66,74434.18,0.3,0.18416,0.0001,19.9497]
[1776352239851,36.66,74434.18,0.3,0.18416,0.0001,19.9497]
[1776352239892,36.65,74429.13,0.3,0.18361,0.0001,19.91137]
[1776352240283,36.65,74429.13,0.3,0.18361,0.0001,19.91137]
[1776352240613,36.65,74429.13,0.3,0.18361,0.0001,19.91137]
[1776352240767,36.65,74429.13,0.3,0.18361,0.0001,19.91137]
[1776352241502,36.65,74419.91,0.3,0.18271,0.0001,19.84798]
[1776352241524,36.65,74419.91,0.3,0.18271,0.0001,19.84798]
[1776352241771,36.65,74416.99,0.3,0.18243,0.0001,19.82787]
[1776352242065,36.65,74416.99,0.3,0.18243,0.0001,19.82787]
[1776352242259,36.65,74416.99,0.3,0.18243,0.0001,19.82787]
[1776352242814,36.65,74416.99,0.3,0.18243,0.0001,19.82787]
[1776352245453,36.65,74407.9,0.3,0.18154,0.0001,19.76485]
[1776352245551,36.65,74407.9,0.3,0.18154,0.0001,19.76485]
[1776352245788,36.65,74407.9,0.3,0.18154,0.0001,19.76485]
[1776352245839,36.65,74411.84,0.3,0.18191,0.0001,19.7914]
[1776352246168,36.65,74411.84,0.3,0.18191,0.0001,19.7914]
[1776352246482,36.65,74411.84,0.3,0.18191,0.0001,19.7914]
[1776352247328,36.65,74418.35,0.3,0.18254,0.0001,19.83559]
[1776352247785,36.65,74418.35,0.3,0.18254,0.0001,19.83559]
[1776352248724,36.65,74418.91,0.3,0.18259,0.0001,19.8392]
[1776352249384,36.65,74417.53,0.3,0.18245,0.0001,19.8296]
[1776352251091,36.65,74422.98,0.3,0.18297,0.0001,19.86652]
[1776352252129,36.64,74424.37,0.3,0.1831,0.0001,19.87554]
[1776352254595,36.64,74424.28,0.3,0.18309,0.0001,19.87468]
[1776352254650,36.64,74424.28,0.3,0.18309,0.0001,19.87468]
[1776352254673,36.64,74424.28,0.3,0.18309,0.0001,19.87468]
[1776352255526,36.64,74421.0,0.3,0.18277,0.0001,19.85185]
[1776352257130,36.64,74407.87,0.3,0.1815,0.0001,19.7622]
[1776352257711,36.64,74407.87,0.3,0.1815,0.0001,19.7622]
[1776352257735,36.64,74406.17,0.3,0.18133,0.0001,19.75019]
[1776352257928,36.64,74406.17,0.3,0.18133,0.0001,19.75019]
[1776352258050,36.64,74406.17,0.3,0.18133,0.0001,19.75019]
[1776352258183,36.64,74406.17,0.3,0.18133,0.0001,19.75019]
[1776352258273,36.64,74406.17,0.3,0.18133,0.0001,19.75019]
[1776352258694,36.64,74393.36,0.3,0.18009,0.0001,19.66242]
[1776352260499,36.64,74380.98,0.3,0.17891,0.0001,19.57763]
[1776352262579,36.64,74377.22,0.3,0.17855,0.0001,19.55172]
[1776352262718,36.64,74377.22,0.3,0.17855,0.0001,19.55172]
[1776352265518,36.64,74380.12,0.3,0.17881,0.0001,19.57089]
[1776352266035,36.64,74378.37,0.3,0.17864,0.0001,19.55851]
[1776352268417,36.64,74380.49,0.3,0.17884,0.0001,19.57253]
[1776352268424,36.64,74380.49,0.3,0.17884,0.0001,19.57253]
[1776352268892,36.64,74380.49,0.3,0.17884,0.0001,19.57253]
[1776352274426,36.63,74378.71,0.3,0.17865,0.0001,19.55899]
[1776352274439,36.63,74378.71,0.3,0.17865,0.0001,19.55899]
[1776352275185,36.63,74376.28,0.3,0.17841,0.0001,19.54217]
[1776352275760,36.63,74376.28,0.3,0.17841,0.0001,19.54217]
[1776352280780,36.63,74366.91,0.3,0.17751,9e-05,19.47716]
[1776352285535,36.63,74362.68,0.3,0.1771,9e-05,19.44758]
[1776352285812,36.63,74362.68,0.3,0.1771,9e-05,19.44758]
[1776352285933,36.63,74362.68,0.3,0.1771,9e-05,19.44758]
[1776352285913,36.63,74356.72,0.3,0.17653,9e-05,19.40673]
[1776352287653,36.63,74354.6,0.3,0.17633,9e-05,19.39195]
[1776352288201,36.63,74354.21,0.3,0.17629,9e-05,19.389]
[1776352288264,36.63,74354.21,0.3,0.17629,9e-05,19.389]
[1776352288345,36.63,74354.21,0.3,0.17629,9e-05,19.389]
[1776352288708,36.63,74354.21,0.3,0.17629,9e-05,19.389]
[1776352288809,36.63,74354.21,0.3,0.17629,9e-05,19.389]
[1776352289727,36.63,74346.93,0.3,0.1756,9e-05,19.33925]
[1776352290831,36.63,74341.42,0.3,0.17507,9e-05,19.30105]
[1776352292559,36.63,74341.35,0.3,0.17503,9e-05,19.29661]
[1776352297776,36.62,74335.94,0.3,0.17451,9e-05,19.25825]
[1776352298579,36.62,74335.94,0.3,0.17451,9e-05,19.25825]
[1776352300224,36.62,74334.52,0.3,0.17437,9e-05,19.24812]
[1776352302900,36.62,74329.96,0.3,0.17393,9e-05,19.21654]
[1776352302980,36.62,74329.27,0.3,0.17387,9e-05,19.21166]
[1776352307068,36.62,74323.63,0.3,0.17333,9e-05,19.17258]
[1776352307593,36.62,74323.63,0.3,0.17333,9e-05,19.17258]
[1776352310220,36.62,74321.1,0.3,0.17309,9e-05,19.15489]
[1776352310866,36.62,74318.21,0.3,0.17282,9e-05,19.135]
[1776352315903,36.62,74312.5,0.3,0.17228,9e-05,19.09558]
[1776352320924,36.62,74314.89,0.3,0.1725,9e-05,19.11168]
[1776352321365,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321376,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321478,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321485,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321762,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321820,36.62,74310.95,0.3,0.17213,9e-05,19.08464]
[1776352321950,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352322124,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352322153,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352322180,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352322363,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352323018,36.62,74298.84,0.3,0.171,9e-05,19.00135]
[1776352322957,36.62,74285.73,0.3,0.16979,9e-05,18.91128]
[1776352325690,36.61,74281.36,0.3,0.16938,9e-05,18.88106]
[1776352326676,36.61,74275.84,0.3,0.16887,9e-05,18.84312]
[1776352326990,36.61,74265.35,0.3,0.1679,9e-05,18.77125]
[1776352327632,36.61,74265.35,0.3,0.1679,9e-05,18.77125]
[1776352327647,36.61,74265.35,0.3,0.1679,9e-05,18.77125]
[1776352327870,36.61,74265.35,0.3,0.1679,9e-05,18.77125]
[1776352328024,36.61,74249.68,0.3,0.16647,9e-05,18.66387]
[1776352328934,36.61,74249.68,0.3,0.16647,9e-05,18.66387]
[1776352328940,36.61,74249.68,0.3,0.16647,9e-05,18.66387]
[1776352329004,36.61,74249.68,0.3,0.16647,9e-05,18.66387]
[1776352331614,36.61,74245.45,0.3,0.16608,9e-05,18.63415]
[1776352331625,36.61,74245.45,0.3,0.16608,9e-05,18.63415]
[1776352331639,36.61,74245.45,0.3,0.16608,9e-05,18.63415]
[1776352331673,36.61,74245.45,0.3,0.16608,9e-05,18.63415]
[1776352332022,36.61,74251.66,0.3,0.16664,9e-05,18.67653]
[1776352337059,36.61,74262.78,0.3,0.16764,9e-05,18.75171]
[1776352341581,36.61,74259.12,0.3,0.16729,9e-05,18.72518]
[1776352341633,36.61,74259.12,0.3,0.16729,9e-05,18.72518]
[1776352347134,36.61,74263.37,0.3,0.16767,9e-05,18.75354]
[1776352351633,36.61,74263.43,0.3,0.16767,9e-05,18.75355]
[1776352351735,36.6,74264.19,0.3,0.16771,9e-05,18.75503]
[1776352353622,36.6,74268.4,0.3,0.16809,9e-05,18.78388]
[1776352355271,36.6,74270.04,0.3,0.16824,9e-05,18.79469]
[1776352356915,36.6,74269.93,0.3,0.16823,9e-05,18.79394]
[1776352356948,36.6,74269.93,0.3,0.16823,9e-05,18.79394]
[1776352356957,36.6,74269.93,0.3,0.16823,9e-05,18.79394]
[1776352360335,36.6,74274.81,0.3,0.16867,9e-05,18.82674]
[1776352360433,36.6,74274.81,0.3,0.16867,9e-05,18.82674]
[1776352364418,36.6,74272.5,0.3,0.16845,9e-05,18.81016]
[1776352364425,36.6,74272.5,0.3,0.16845,9e-05,18.81016]
[1776352364475,36.6,74271.01,0.3,0.1683,9e-05,18.79961]
[1776352370297,36.6,74265.96,0.3,0.16783,9e-05,18.76429]
[1776352374426,36.6,74263.14,0.3,0.16756,9e-05,18.74447]
[1776352374524,36.6,74259.58,0.3,0.16724,9e-05,18.71997]
[1776352380367,36.6,74259.56,0.3,0.16723,9e-05,18.71942]
[1776352381379,36.6,74259.56,0.3,0.16723,9e-05,18.71942]
[1776352382259,36.6,74266.1,0.3,0.16783,9e-05,18.76406]
[1776352382372,36.6,74266.1,0.3,0.16783,9e-05,18.76406]
[1776352382856,36.6,74269.15,0.3,0.1681,9e-05,18.78481]
[1776352383323,36.6,74269.15,0.3,0.1681,9e-05,18.78481]
[1776352384916,36.6,74273.66,0.3,0.16852,9e-05,18.81576]
[1776352385168,36.6,74273.66,0.3,0.16852,9e-05,18.81576]
[1776352385265,36.6,74274.78,0.3,0.16862,9e-05,18.82344]
[1776352385437,36.6,74274.78,0.3,0.16862,9e-05,18.82344]
[1776352387784,36.6,74290.66,0.3,0.17009,9e-05,18.93217]
[1776352392325,36.59,74292.26,0.3,0.17022,9e-05,18.94234]
[1776352395315,36.59,74301.99,0.3,0.17112,9e-05,19.00842]
[1776352395336,36.59,74301.99,0.3,0.17112,9e-05,19.00842]
[1776352395377,36.59,74301.99,0.3,0.17112,9e-05,19.00842]
[1776352395936,36.59,74301.99,0.3,0.17112,9e-05,19.00842]
[1776352396109,36.59,74301.99,0.3,0.17112,9e-05,19.00842]
[1776352397686,36.59,74301.15,0.3,0.17103,9e-05,19.00215]
[1776352397806,36.59,74301.15,0.3,0.17103,9e-05,19.00215]
[1776352398865,36.59,74301.41,0.3,0.17105,9e-05,19.0037]
[1776352398987,36.59,74301.41,0.3,0.17105,9e-05,19.0037]
[1776352399076,36.59,74301.41,0.3,0.17105,9e-05,19.0037]
[1776352399151,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399176,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399253,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399296,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399349,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399384,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352399985,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352400069,36.59,74307.32,0.3,0.1716,9e-05,19.04396]
[1776352400109,36.59,74325.68,0.3,0.17331,9e-05,19.16962]
[1776352401566,36.59,74329.67,0.3,0.17368,9e-05,19.19683]
[1776352401642,36.59,74329.67,0.3,0.17368,9e-05,19.19683]
[1776352403281,36.59,74326.52,0.3,0.17338,9e-05,19.17504]
[1776352404510,36.59,74324.58,0.3,0.1732,9e-05,19.16168]
[1776352406056,36.59,74319.76,0.3,0.17275,9e-05,19.12861]
[1776352407093,36.59,74318.09,0.3,0.17259,9e-05,19.11711]
[1776352407165,36.59,74315.86,0.3,0.17238,9e-05,19.10178]
[1776352412244,36.59,74310.7,0.3,0.17187,9e-05,19.06226]
[1776352412292,36.59,74310.7,0.3,0.17187,9e-05,19.06226]
[1776352412480,36.59,74310.7,0.3,0.17187,9e-05,19.06226]
[1776352412686,36.59,74310.7,0.3,0.17187,9e-05,19.06226]
[1776352412743,36.59,74305.4,0.3,0.17137,9e-05,19.0258]
[1776352419010,36.59,74294.77,0.3,0.17037,9e-05,18.95163]
[1776352419561,36.59,74293.3,0.3,0.17023,9e-05,18.94136]
[1776352419613,36.59,74293.3,0.3,0.17023,9e-05,18.94136]
[1776352419891,36.59,74293.3,0.3,0.17023,9e-05,18.94136]
[1776352421205,36.58,74284.52,0.3,0.16941,9e-05,18.88082]
[1776352426607,36.58,74275.47,0.3,0.16858,9e-05,18.81858]
[1776352427353,36.58,74276.43,0.3,0.16866,9e-05,18.82516]
[1776352427862,36.58,74276.43,0.3,0.16866,9e-05,18.82516]
[1776352431830,36.58,74272.5,0.3,0.1683,9e-05,18.79825]
[1776352431935,36.58,74272.87,0.3,0.16834,9e-05,18.80082]
[1776352437775,36.58,74273.41,0.3,0.16839,9e-05,18.80462]
[1776352441318,36.58,74273.36,0.3,0.16839,9e-05,18.8043]
[1776352441833,36.58,74273.36,0.3,0.16839,9e-05,18.8043]
[1776352441934,36.58,74276.83,0.3,0.1687,9e-05,18.82811]
[1776352444222,36.58,74282.02,0.3,0.16918,9e-05,18.8637]
[1776352447430,36.58,74287.25,0.3,0.16966,9e-05,18.89939]
[1776352452880,36.58,74287.15,0.3,0.16964,9e-05,18.89802]
[1776352457915,36.58,74286.61,0.3,0.16959,9e-05,18.89385]
[1776352462398,36.58,74285.83,0.3,0.16951,9e-05,18.88812]
[1776352463066,36.58,74285.83,0.3,0.16951,9e-05,18.88812]
[1776352468356,36.58,74300.09,0.3,0.17082,9e-05,18.98492]
[1776352469661,36.58,74302.55,0.3,0.17104,9e-05,19.00158]
[1776352470246,36.58,74308.24,0.3,0.17157,9e-05,19.04035]
[1776352470270,36.58,74308.24,0.3,0.17157,9e-05,19.04035]
[1776352471006,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352471355,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352471396,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352471421,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352471427,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352471701,36.58,74313.11,0.3,0.172,9e-05,19.07021]
[1776352472406,36.58,74323.63,0.3,0.17298,9e-05,19.1422]
[1776352472420,36.58,74323.63,0.3,0.17298,9e-05,19.1422]
[1776352472447,36.58,74323.63,0.3,0.17298,9e-05,19.1422]
[1776352472574,36.58,74323.63,0.3,0.17298,9e-05,19.1422]
[1776352472578,36.58,74323.63,0.3,0.17298,9e-05,19.1422]
[1776352475225,36.58,74332.33,0.3,0.17379,9e-05,19.20153]
[1776352475338,36.58,74332.7,0.3,0.17382,9e-05,19.20396]
[1776352475447,36.58,74332.7,0.3,0.17382,9e-05,19.20396]
[1776352477834,36.58,74345.75,0.3,0.17504,9e-05,19.29302]
[1776352482150,36.57,74341.18,0.3,0.1746,9e-05,19.26092]
[1776352483092,36.57,74356.18,0.3,0.17601,9e-05,19.36323]
[1776352483266,36.57,74356.18,0.3,0.17601,9e-05,19.36323]
[1776352484025,36.57,74356.18,0.3,0.17601,9e-05,19.36323]
[1776352484099,36.57,74350.66,0.3,0.17549,9e-05,19.32515]
[1776352484523,36.57,74350.66,0.3,0.17549,9e-05,19.32515]
[1776352486923,36.57,74347.31,0.3,0.17516,9e-05,19.30173]
[1776352487463,36.57,74342.43,0.3,0.1747,9e-05,19.2681]
[1776352487799,36.57,74342.43,0.3,0.1747,9e-05,19.2681]
[1776352487969,36.57,74342.43,0.3,0.1747,9e-05,19.2681]
[1776352488826,36.57,74339.57,0.3,0.17443,9e-05,19.24834]
[1776352494119,36.57,74340.04,0.3,0.17446,9e-05,19.25074]
[1776352494149,36.57,74340.04,0.3,0.17446,9e-05,19.25074]
[1776352495214,36.57,74340.13,0.3,0.17447,9e-05,19.25119]
[1776352495222,36.57,74340.13,0.3,0.17447,9e-05,19.25119]
[1776352495299,36.57,74340.81,0.3,0.17453,9e-05,19.25568]
[1776352495305,36.57,74340.81,0.3,0.17453,9e-05,19.25568]
[1776352495707,36.57,74340.81,0.3,0.17453,9e-05,19.25568]
[1776352496183,36.57,74329.05,0.3,0.17342,9e-05,19.17492]
[1776352501218,36.57,74330.74,0.3,0.17356,9e-05,19.18512]
[1776352501360,36.57,74330.74,0.3,0.17356,9e-05,19.18512]
[1776352504638,36.56,74331.99,0.3,0.17367,9e-05,19.19275]
[1776352504642,36.56,74331.99,0.3,0.17367,9e-05,19.19275]
[1776352505246,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352505350,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352505361,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352505460,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352505528,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352506186,36.56,74336.06,0.3,0.17404,9e-05,19.22031]
[1776352506695,36.56,74344.39,0.3,0.17482,9e-05,19.27724]
[1776352507460,36.56,74346.16,0.3,0.17499,9e-05,19.28915]
[1776352508943,36.56,74346.16,0.3,0.17498,9e-05,19.28894]
[1776352509174,36.56,74346.16,0.3,0.17498,9e-05,19.28894]
[1776352510204,36.56,74346.16,0.3,0.17498,9e-05,19.28872]
[1776352510256,36.56,74346.16,0.3,0.17498,9e-05,19.28872]
[1776352512073,36.56,74349.24,0.3,0.17527,9e-05,19.30937]
[1776352512160,36.56,74349.24,0.3,0.17527,9e-05,19.30937]
[1776352512218,36.56,74349.24,0.3,0.17527,9e-05,19.30937]
[1776352512267,36.56,74349.24,0.3,0.17526,9e-05,19.30914]
[1776352513185,36.56,74349.24,0.3,0.17526,9e-05,19.30914]
[1776352514842,36.56,74361.77,0.3,0.17644,9e-05,19.3948]
[1776352515525,36.56,74367.17,0.3,0.17695,9e-05,19.43138]
[1776352515978,36.56,74367.17,0.3,0.17695,9e-05,19.43138]
[1776352515994,36.56,74367.17,0.3,0.17695,9e-05,19.43138]
[1776352516233,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352516414,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352516438,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352516603,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352516793,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352516794,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352517083,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352517103,36.56,74367.46,0.3,0.17698,9e-05,19.43336]
[1776352517137,36.56,74381.42,0.3,0.1783,0.0001,19.52866]
[1776352517422,36.56,74381.42,0.3,0.1783,0.0001,19.52866]
[1776352518113,36.56,74393.91,0.3,0.17949,0.0001,19.61352]
[1776352519054,36.56,74393.91,0.3,0.17949,0.0001,19.61352]
[1776352520532,36.56,74395.95,0.3,0.17968,0.0001,19.62717]
[1776352522439,36.56,74396.23,0.3,0.17969,0.0001,19.62824]
[1776352522452,36.56,74396.23,0.3,0.17969,0.0001,19.62824]
[1776352522887,36.56,74396.23,0.3,0.17969,0.0001,19.62824]
[1776352523477,36.55,74393.87,0.3,0.17946,0.0001,19.61185]
[1776352523974,36.55,74393.87,0.3,0.17946,0.0001,19.61185]
[1776352524095,36.55,74393.87,0.3,0.17946,0.0001,19.61185]
[1776352524359,36.55,74388.01,0.3,0.1789,0.0001,19.57158]
[1776352525216,36.55,74388.01,0.3,0.1789,0.0001,19.57158]
[1776352525449,36.55,74395.48,0.3,0.17961,0.0001,19.62238]
[1776352526920,36.55,74397.38,0.3,0.17979,0.0001,19.63537]
[1776352527271,36.55,74397.38,0.3,0.17979,0.0001,19.63537]
[1776352529001,36.55,74396.59,0.3,0.1797,0.0001,19.62915]
[1776352530895,36.55,74397.39,0.3,0.17978,0.0001,19.63434]
[1776352531032,36.55,74396.6,0.3,0.17967,0.0001,19.62495]
[1776352531741,36.55,74396.6,0.3,0.17967,0.0001,19.62495]
[1776352532547,36.55,74389.31,0.3,0.17897,0.0001,19.57472]
[1776352532559,36.55,74388.5,0.3,0.17889,0.0001,19.56918]
[1776352536446,36.55,74388.56,0.3,0.17887,0.0001,19.56814]
[1776352537281,36.55,74388.56,0.3,0.17887,0.0001,19.56814]
[1776352538250,36.54,74386.32,0.3,0.17865,0.0001,19.55175]
[1776352540229,36.54,74381.82,0.3,0.17821,0.0001,19.52043]
[1776352542934,36.54,74378.53,0.3,0.17787,0.0001,19.49646]
[1776352543034,36.54,74378.53,0.3,0.17787,0.0001,19.49646]
[1776352543054,36.54,74378.53,0.3,0.17787,0.0001,19.49646]
[1776352543100,36.54,74378.53,0.3,0.17787,0.0001,19.49646]
[1776352543149,36.54,74378.53,0.3,0.17787,0.0001,19.49646]
[1776352543506,36.54,74380.45,0.3,0.17804,0.0001,19.50868]
[1776352544636,36.54,74369.69,0.3,0.17701,9e-05,19.43454]
[1776352544724,36.54,74369.69,0.3,0.17701,9e-05,19.43454]
[1776352544953,36.54,74369.69,0.3,0.17701,9e-05,19.43454]
[1776352545154,36.54,74369.69,0.3,0.17701,9e-05,19.43454]
[1776352545168,36.54,74369.69,0.3,0.17701,9e-05,19.43454]
[1776352545213,36.54,74360.47,0.3,0.17613,9e-05,19.37102]
[1776352545613,36.54,74360.47,0.3,0.17613,9e-05,19.37102]
[1776352545661,36.54,74360.47,0.3,0.17613,9e-05,19.37102]
[1776352545967,36.54,74360.47,0.3,0.17613,9e-05,19.37102]
[1776352546083,36.53,74334.69,0.3,0.17369,9e-05,19.19366]
[1776352546576,36.53,74334.69,0.3,0.17369,9e-05,19.19366]
[1776352547826,36.53,74329.23,0.3,0.17318,9e-05,19.15577]
[1776352547993,36.53,74329.23,0.3,0.17318,9e-05,19.15577]
[1776352549733,36.53,74328.65,0.3,0.17312,9e-05,19.15139]
[1776352551147,36.53,74327.37,0.3,0.17298,9e-05,19.14183]
[1776352551164,36.53,74327.37,0.3,0.17298,9e-05,19.14183]
[1776352551305,36.53,74327.37,0.3,0.17298,9e-05,19.14183]
[1776352551560,36.53,74327.54,0.3,0.173,9e-05,19.14261]
[1776352552270,36.53,74327.54,0.3,0.173,9e-05,19.14261]
[1776352552340,36.53,74312.05,0.3,0.17154,9e-05,19.03595]
[1776352552531,36.53,74312.05,0.3,0.17154,9e-05,19.03595]
[1776352552713,36.53,74307.67,0.3,0.17114,9e-05,19.0059]
[1776352555005,36.53,74298.94,0.3,0.17032,9e-05,18.94533]
[1776352555009,36.53,74298.94,0.3,0.17032,9e-05,18.94533]
[1776352555176,36.53,74298.94,0.3,0.17032,9e-05,18.94533]
[1776352556057,36.53,74294.11,0.3,0.16986,9e-05,18.91186]
[1776352556064,36.53,74294.11,0.3,0.16986,9e-05,18.91186]
[1776352556084,36.53,74290.32,0.3,0.16951,9e-05,18.88557]
[1776352558092,36.53,74289.92,0.3,0.16947,9e-05,18.88239]
[1776352558885,36.53,74284.59,0.3,0.16897,9e-05,18.84536]
[1776352560092,36.52,74281.89,0.3,0.16871,9e-05,18.82644]
[1776352561700,36.52,74276.41,0.3,0.1682,9e-05,18.78844]
[1776352562282,36.52,74276.41,0.3,0.1682,9e-05,18.78844]
[1776352562686,36.52,74274.47,0.3,0.16802,9e-05,18.77448]
[1776352564909,36.52,74285.57,0.3,0.16903,9e-05,18.85005]
[1776352565313,36.52,74285.57,0.3,0.16903,9e-05,18.85005]
[1776352566293,36.52,74286.44,0.3,0.1691,9e-05,18.85564]
[1776352566322,36.52,74286.44,0.3,0.1691,9e-05,18.85564]
[1776352566376,36.52,74286.44,0.3,0.1691,9e-05,18.85564]
[1776352566517,36.52,74293.42,0.3,0.16974,9e-05,18.90317]
[1776352566587,36.52,74293.42,0.3,0.16974,9e-05,18.90317]
[1776352566989,36.52,74293.42,0.3,0.16974,9e-05,18.90317]
[1776352567306,36.52,74293.42,0.3,0.16974,9e-05,18.90317]
[1776352567310,36.52,74293.42,0.3,0.16974,9e-05,18.90317]
[1776352567055,36.52,74275.94,0.3,0.16813,9e-05,18.78312]
[1776352567886,36.52,74275.94,0.3,0.16813,9e-05,18.78312]
[1776352568567,36.52,74273.94,0.3,0.16794,9e-05,18.76862]
[1776352569289,36.52,74273.94,0.3,0.16794,9e-05,18.76862]
[1776352570472,36.52,74272.44,0.3,0.16779,9e-05,18.75776]
[1776352572767,36.52,74275.76,0.3,0.16809,9e-05,18.78]
[1776352574399,36.51,74276.82,0.3,0.16818,9e-05,18.78665]
[1776352574918,36.51,74276.82,0.3,0.16818,9e-05,18.78665]
[1776352574946,36.51,74276.82,0.3,0.16818,9e-05,18.78665]
[1776352574983,36.51,74276.82,0.3,0.16818,9e-05,18.78665]
[1776352576009,36.51,74279.76,0.3,0.16844,9e-05,18.80653]
[1776352577002,36.51,74284.46,0.3,0.16887,9e-05,18.83847]
[1776352579888,36.51,74287.48,0.3,0.16913,9e-05,18.85804]
[1776352582648,36.51,74292.03,0.3,0.16954,9e-05,18.88803]
[1776352582827,36.51,74292.72,0.3,0.16959,9e-05,18.89233]
[1776352587863,36.5,74291.01,0.3,0.16942,9e-05,18.87936]
[1776352592898,36.5,74297.82,0.3,0.17001,9e-05,18.92128]
[1776352595435,36.5,74293.76,0.3,0.16962,9e-05,18.89278]
[1776352599015,36.5,74285.89,0.3,0.16888,9e-05,18.838]
[1776352599093,36.5,74285.89,0.3,0.16888,9e-05,18.838]
[1776352600181,36.5,74284.69,0.3,0.16877,9e-05,18.82956]
[1776352600287,36.5,74284.69,0.3,0.16877,9e-05,18.82956]
[1776352600378,36.5,74282.47,0.3,0.16856,9e-05,18.81412]
[1776352600517,36.5,74282.47,0.3,0.16856,9e-05,18.81412]
[1776352601267,36.5,74282.47,0.3,0.16856,9e-05,18.81412]
[1776352602577,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602579,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602642,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602665,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602719,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602884,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352602913,36.5,74265.19,0.3,0.16697,9e-05,18.69472]
[1776352603173,36.5,74259.99,0.3,0.16649,9e-05,18.65876]
[1776352604187,36.5,74259.99,0.3,0.16649,9e-05,18.65876]
[1776352605092,36.5,74254.83,0.3,0.16601,9e-05,18.6229]
[1776352605214,36.5,74254.83,0.3,0.16601,9e-05,18.6229]
[1776352605839,36.5,74250.45,0.3,0.1656,9e-05,18.59244]
[1776352605876,36.5,74250.45,0.3,0.1656,9e-05,18.59244]
[1776352605883,36.5,74250.45,0.3,0.1656,9e-05,18.59244]
[1776352605919,36.5,74250.45,0.3,0.1656,9e-05,18.59244]
[1776352606411,36.49,74243.16,0.3,0.16494,9e-05,18.542]
[1776352606608,36.49,74243.16,0.3,0.16494,9e-05,18.542]
[1776352607413,36.49,74239.48,0.3,0.1646,9e-05,18.51629]
[1776352607485,36.49,74239.48,0.3,0.1646,9e-05,18.51629]
[1776352609349,36.49,74235.12,0.3,0.16419,9e-05,18.48592]
[1776352611348,36.49,74234.51,0.3,0.16413,9e-05,18.48103]
[1776352612074,36.49,74236.67,0.3,0.16432,9e-05,18.49554]
[1776352613847,36.49,74234.43,0.3,0.16411,9e-05,18.47941]
[1776352614690,36.49,74236.6,0.3,0.1643,9e-05,18.494]
[1776352614701,36.49,74236.6,0.3,0.1643,9e-05,18.494]
[1776352616465,36.49,74238.56,0.3,0.16447,9e-05,18.50676]
[1776352616527,36.49,74238.56,0.3,0.16447,9e-05,18.50676]
[1776352621147,36.48,74245.99,0.3,0.16512,9e-05,18.5564]
[1776352622517,36.48,74243.02,0.3,0.16484,9e-05,18.53512]
[1776352628132,36.48,74235.56,0.3,0.16414,9e-05,18.4821]
[1776352630982,36.48,74241.03,0.3,0.16462,9e-05,18.51867]
[1776352631279,36.48,74241.03,0.3,0.16462,9e-05,18.51867]
[1776352631334,36.48,74241.03,0.3,0.16462,9e-05,18.51867]
[1776352631336,36.48,74241.03,0.3,0.16462,9e-05,18.51867]
[1776352631392,36.48,74241.03,0.3,0.16462,9e-05,18.51867]
[1776352632024,36.48,74233.46,0.3,0.16393,9e-05,18.46621]
[1776352632193,36.48,74233.46,0.3,0.16393,9e-05,18.46621]
[1776352633194,36.48,74225.33,0.3,0.16319,9e-05,18.40995]
[1776352634077,36.48,74226.93,0.3,0.16333,9e-05,18.42071]
[1776352637110,36.47,74227.1,0.3,0.16333,9e-05,18.42106]
[1776352639286,36.47,74228.17,0.3,0.16342,9e-05,18.42786]
[1776352641487,36.47,74233.05,0.3,0.16385,9e-05,18.46053]
[1776352644276,36.47,74238.01,0.3,0.16429,9e-05,18.49399]
[1776352645274,36.47,74238.72,0.3,0.16435,9e-05,18.4985]
[1776352650303,36.46,74238.23,0.3,0.16428,9e-05,18.49289]
[1776352655338,36.46,74237.34,0.3,0.16415,9e-05,18.48152]
[1776352656323,36.46,74237.34,0.3,0.16415,9e-05,18.48152]
[1776352657358,36.46,74238.57,0.3,0.16426,9e-05,18.48963]
[1776352657363,36.46,74238.57,0.3,0.16426,9e-05,18.48963]
[1776352657432,36.46,74238.57,0.3,0.16426,9e-05,18.48963]
[1776352659092,36.46,74246.41,0.3,0.16496,9e-05,18.54299]
[1776352659375,36.46,74249.43,0.3,0.16523,9e-05,18.56352]
[1776352663054,36.46,74246.62,0.3,0.16497,9e-05,18.54392]
[1776352663412,36.46,74245.54,0.3,0.16487,9e-05,18.53644]
[1776352664227,36.46,74245.54,0.3,0.16487,9e-05,18.53644]
[1776352665064,36.46,74250.75,0.3,0.16535,9e-05,18.57206]
[1776352665462,36.46,74253.99,0.3,0.16564,9e-05,18.59407]
[1776352667171,36.46,74255.54,0.3,0.16578,9e-05,18.60463]
[1776352667575,36.46,74260.78,0.3,0.16626,9e-05,18.64057]
[1776352668739,36.46,74265.67,0.3,0.1667,9e-05,18.67406]
[1776352669156,36.46,74265.67,0.3,0.1667,9e-05,18.67406]
[1776352669454,36.46,74266.23,0.3,0.16675,9e-05,18.67771]
[1776352669789,36.46,74266.23,0.3,0.16675,9e-05,18.67771]
[1776352674126,36.45,74263.32,0.3,0.16648,9e-05,18.65714]
[1776352675926,36.45,74263.19,0.3,0.16646,9e-05,18.6558]
[1776352679070,36.45,74262.39,0.3,0.16638,9e-05,18.65]
[1776352679496,36.45,74262.27,0.3,0.16637,9e-05,18.64891]
[1776352679560,36.45,74262.27,0.3,0.16637,9e-05,18.64891]
[1776352680064,36.45,74262.27,0.3,0.16637,9e-05,18.64891]
[1776352680959,36.45,74263.18,0.3,0.16645,9e-05,18.65503]
[1776352681629,36.45,74259.27,0.3,0.16609,9e-05,18.62801]
[1776352684432,36.45,74258.86,0.3,0.16605,9e-05,18.62508]
[1776352684476,36.45,74258.53,0.3,0.16602,9e-05,18.62261]
[1776352685437,36.45,74258.53,0.3,0.16602,9e-05,18.62261]
[1776352689806,36.45,74249.19,0.3,0.16515,9e-05,18.55719]
[1776352691152,36.45,74252.71,0.3,0.16547,9e-05,18.58142]
[1776352691273,36.45,74252.71,0.3,0.16547,9e-05,18.58142]
[1776352691283,36.45,74254.19,0.3,0.1656,9e-05,18.59118]
[1776352696647,36.45,74254.24,0.3,0.1656,9e-05,18.59112]
[1776352700495,36.45,74255.17,0.3,0.16568,9e-05,18.59729]
[1776352700552,36.45,74255.17,0.3,0.16568,9e-05,18.59729]
[1776352700630,36.45,74255.17,0.3,0.16568,9e-05,18.59729]
[1776352700630,36.45,74255.17,0.3,0.16568,9e-05,18.59729]
[1776352701452,36.45,74255.04,0.3,0.16567,9e-05,18.59639]
[1776352702154,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702189,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702220,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702228,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702358,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702407,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702512,36.45,74262.95,0.3,0.16639,9e-05,18.65076]
[1776352702481,36.45,74271.6,0.3,0.16718,9e-05,18.71007]
[1776352702809,36.45,74271.6,0.3,0.16718,9e-05,18.71007]
[1776352702851,36.45,74271.6,0.3,0.16718,9e-05,18.71007]
[1776352703395,36.45,74271.6,0.3,0.16718,9e-05,18.71007]
[1776352703469,36.45,74250.58,0.3,0.16526,9e-05,18.56537]
[1776352703750,36.45,74250.58,0.3,0.16526,9e-05,18.56537]
[1776352704758,36.45,74252.04,0.3,0.16538,9e-05,18.57494]
[1776352705338,36.44,74252.48,0.3,0.16542,9e-05,18.57756]
[1776352710544,36.44,74255.73,0.3,0.16571,9e-05,18.59942]
[1776352712297,36.44,74256.69,0.3,0.16579,9e-05,18.60589]
[1776352712837,36.44,74257.57,0.3,0.16584,9e-05,18.6079]
[1776352713232,36.44,74257.57,0.3,0.16584,9e-05,18.6079]
[1776352713254,36.44,74257.14,0.3,0.1658,9e-05,18.60485]
[1776352714116,36.44,74257.14,0.3,0.1658,9e-05,18.60485]
[1776352715429,36.44,74263.18,0.3,0.16635,9e-05,18.64628]
[1776352715685,36.44,74262.4,0.3,0.16628,9e-05,18.64077]
[1776352716047,36.44,74262.4,0.3,0.16628,9e-05,18.64077]
[1776352716057,36.44,74262.4,0.3,0.16628,9e-05,18.64077]
[1776352716088,36.44,74262.4,0.3,0.16628,9e-05,18.64077]
[1776352717624,36.44,74279.06,0.3,0.16781,9e-05,18.75526]
[1776352718119,36.44,74279.06,0.3,0.16781,9e-05,18.75526]
[1776352719948,36.44,74276.89,0.3,0.1676,9e-05,18.73972]
[1776352720590,36.44,74277.08,0.3,0.16761,9e-05,18.74049]
[1776352722284,36.44,74275.72,0.3,0.16748,9e-05,18.73113]
[1776352722973,36.44,74276.52,0.3,0.16755,9e-05,18.73614]
[1776352725067,36.44,74277.49,0.3,0.16763,9e-05,18.74257]
[1776352725084,36.44,74277.49,0.3,0.16763,9e-05,18.74257]
[1776352725873,36.44,74281.1,0.3,0.16796,9e-05,18.76688]
[1776352725890,36.44,74281.1,0.3,0.16796,9e-05,18.76688]
[1776352725940,36.44,74281.1,0.3,0.16796,9e-05,18.76688]
[1776352727885,36.44,74276.37,0.3,0.16752,9e-05,18.73408]
[1776352727942,36.44,74276.37,0.3,0.16752,9e-05,18.73408]
[1776352728434,36.44,74276.37,0.3,0.16752,9e-05,18.73408]
[1776352728485,36.44,74276.37,0.3,0.16752,9e-05,18.73408]
[1776352730448,36.43,74268.54,0.3,0.1668,9e-05,18.67977]
[1776352730516,36.43,74268.54,0.3,0.1668,9e-05,18.67977]
[1776352733041,36.43,74267.34,0.3,0.16668,9e-05,18.6711]
[1776352733079,36.43,74267.34,0.3,0.16668,9e-05,18.6711]
[1776352733183,36.43,74267.34,0.3,0.16668,9e-05,18.6711]
[1776352733393,36.43,74267.34,0.3,0.16668,9e-05,18.6711]
[1776352733942,36.43,74269.91,0.3,0.16691,9e-05,18.68849]
[1776352734149,36.43,74269.91,0.3,0.16691,9e-05,18.68849]
[1776352736171,36.43,74274.76,0.3,0.16735,9e-05,18.72168]
[1776352740086,36.43,74274.37,0.3,0.16731,9e-05,18.71815]
[1776352741227,36.43,74273.4,0.3,0.16721,9e-05,18.71126]
[1776352741508,36.43,74273.4,0.3,0.16721,9e-05,18.71126]
[1776352741980,36.43,74271.61,0.3,0.16704,9e-05,18.69854]
[1776352742220,36.43,74271.61,0.3,0.16704,9e-05,18.69854]
[1776352743611,36.43,74276.45,0.3,0.16749,9e-05,18.73165]
[1776352744040,36.43,74276.45,0.3,0.16749,9e-05,18.73165]
[1776352745007,36.43,74273.51,0.3,0.16721,9e-05,18.71117]
[1776352745466,36.43,74273.51,0.3,0.16721,9e-05,18.71117]
[1776352746156,36.43,74272.1,0.3,0.16708,9e-05,18.70107]
[1776352746203,36.43,74272.1,0.3,0.16708,9e-05,18.70107]
[1776352747469,36.43,74271.17,0.3,0.16699,9e-05,18.69449]
[1776352748076,36.43,74271.24,0.3,0.16699,9e-05,18.69479]
[1776352749111,36.43,74270.92,0.3,0.16696,9e-05,18.69258]
[1776352749173,36.43,74270.92,0.3,0.16696,9e-05,18.69258]
[1776352755486,36.43,74258.6,0.3,0.16583,9e-05,18.6071]
[1776352756772,36.43,74268.85,0.3,0.16676,9e-05,18.67749]
[1776352757577,36.43,74268.85,0.3,0.16676,9e-05,18.67749]
[1776352758473,36.43,74272.67,0.3,0.16711,9e-05,18.70345]
[1776352758567,36.43,74272.67,0.3,0.16711,9e-05,18.70345]
[1776352758703,36.42,74274.4,0.3,0.16727,9e-05,18.71516]
[1776352761442,36.42,74274.38,0.3,0.16726,9e-05,18.7148]
[1776352761785,36.42,74272.54,0.3,0.16709,9e-05,18.70173]
[1776352763843,36.42,74273.4,0.3,0.16716,9e-05,18.70746]
[1776352763860,36.42,74273.4,0.3,0.16716,9e-05,18.70746]
[1776352766138,36.42,74270.12,0.3,0.16686,9e-05,18.68447]
[1776352766168,36.42,74270.12,0.3,0.16686,9e-05,18.68447]
[1776352766211,36.42,74270.12,0.3,0.16686,9e-05,18.68447]
[1776352766228,36.42,74268.38,0.3,0.16669,9e-05,18.6723]
[1776352771808,36.42,74262.22,0.3,0.16609,9e-05,18.62554]
[1776352776168,36.42,74266.95,0.3,0.16652,9e-05,18.6576]
[1776352776218,36.42,74265.93,0.3,0.16642,9e-05,18.6504]
[1776352777096,36.42,74265.93,0.3,0.16642,9e-05,18.6504]
[1776352780277,36.42,74261.51,0.3,0.16601,9e-05,18.61948]
[1776352781252,36.42,74263.34,0.3,0.16618,9e-05,18.63185]
[1776352782589,36.42,74266.13,0.3,0.16643,9e-05,18.65107]
[1776352784079,36.42,74266.97,0.3,0.1665,9e-05,18.65659]
[1776352786655,36.42,74264.74,0.3,0.16629,9e-05,18.6408]
[1776352788822,36.42,74267.93,0.3,0.16658,9e-05,18.66254]
[1776352789471,36.42,74267.93,0.3,0.16658,9e-05,18.66254]
[1776352795191,36.41,74266.72,0.3,0.16646,9e-05,18.65328]
[1776352795703,36.41,74266.9,0.3,0.16647,9e-05,18.65439]
[1776352796119,36.41,74266.9,0.3,0.16647,9e-05,18.65439]
[1776352796135,36.41,74266.9,0.3,0.16647,9e-05,18.65439]
[1776352796358,36.41,74265.32,0.3,0.16633,9e-05,18.64335]
[1776352800524,36.41,74264.71,0.3,0.16627,9e-05,18.63876]
[1776352800881,36.41,74265.71,0.3,0.16636,9e-05,18.64551]
[1776352801138,36.41,74265.71,0.3,0.16636,9e-05,18.64551]
[1776352801393,36.41,74271.24,0.3,0.16686,9e-05,18.6835]
[1776352806429,36.41,74272.07,0.3,0.16693,9e-05,18.68841]
[1776352811470,36.41,74271.82,0.3,0.16689,9e-05,18.68596]
[1776352812071,36.41,74271.82,0.3,0.16689,9e-05,18.68596]
[1776352815361,36.41,74270.68,0.3,0.16679,9e-05,18.67783]
[1776352816595,36.41,74270.21,0.3,0.16674,9e-05,18.67433]
[1776352818384,36.41,74264.05,0.3,0.16617,9e-05,18.63166]
[1776352818687,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352818864,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352818980,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352819077,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352819142,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352819369,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352819547,36.41,74270.34,0.3,0.16675,9e-05,18.675]
[1776352819637,36.41,74286.02,0.3,0.16819,9e-05,18.78283]
[1776352819806,36.41,74286.02,0.3,0.16819,9e-05,18.78283]
[1776352820329,36.41,74286.02,0.3,0.16819,9e-05,18.78283]
[1776352821057,36.41,74293.37,0.3,0.16887,9e-05,18.8332]
[1776352822455,36.41,74300.31,0.3,0.1695,9e-05,18.88067]
[1776352822527,36.41,74300.31,0.3,0.1695,9e-05,18.88067]
[1776352822562,36.41,74300.31,0.3,0.1695,9e-05,18.88067]
[1776352822598,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352822868,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352822874,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352823093,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352823366,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352823552,36.4,74303.5,0.3,0.16979,9e-05,18.90226]
[1776352823618,36.4,74314.78,0.3,0.17084,9e-05,18.97994]
[1776352823950,36.4,74314.78,0.3,0.17084,9e-05,18.97994]
[1776352824162,36.4,74314.78,0.3,0.17084,9e-05,18.97994]
[1776352824209,36.4,74314.78,0.3,0.17084,9e-05,18.97994]
[1776352825140,36.4,74318.78,0.3,0.17122,9e-05,19.00734]
[1776352827832,36.4,74322.63,0.3,0.17157,9e-05,19.03334]
[1776352827936,36.4,74322.63,0.3,0.17157,9e-05,19.03334]
[1776352828834,36.4,74327.92,0.3,0.17206,9e-05,19.06957]
[1776352828999,36.4,74327.92,0.3,0.17206,9e-05,19.06957]
[1776352829325,36.4,74327.92,0.3,0.17206,9e-05,19.06957]
[1776352829503,36.4,74327.92,0.3,0.17206,9e-05,19.06957]
[1776352829526,36.4,74327.92,0.3,0.17206,9e-05,19.06957]
[1776352829814,36.4,74333.53,0.3,0.17259,9e-05,19.10818]
[1776352830812,36.4,74336.3,0.3,0.17284,9e-05,19.12672]
[1776352831139,36.4,74336.3,0.3,0.17284,9e-05,19.12672]
[1776352832702,36.4,74347.63,0.3,0.17387,9e-05,19.20052]
[1776352833628,36.4,74351.91,0.3,0.17427,9e-05,19.22974]
[1776352834118,36.4,74351.91,0.3,0.17427,9e-05,19.22974]
[1776352834179,36.4,74351.91,0.3,0.17427,9e-05,19.22974]
[1776352834634,36.4,74356.4,0.3,0.1747,9e-05,19.26055]
[1776352834874,36.4,74356.4,0.3,0.1747,9e-05,19.26055]
[1776352835945,36.4,74355.25,0.3,0.17459,9e-05,19.25251]
[1776352837696,36.4,74359.84,0.3,0.17502,9e-05,19.28385]
[1776352840329,36.4,74360.28,0.3,0.17506,9e-05,19.28672]
[1776352840346,36.4,74359.69,0.3,0.175,9e-05,19.28251]
[1776352841005,36.4,74359.69,0.3,0.175,9e-05,19.28251]
[1776352842570,36.4,74355.39,0.3,0.17459,9e-05,19.25279]
[1776352843064,36.4,74344.71,0.3,0.17358,9e-05,19.17901]
[1776352843513,36.4,74344.71,0.3,0.17358,9e-05,19.17901]
[1776352843614,36.4,74342.42,0.3,0.17335,9e-05,19.16268]
[1776352846141,36.4,74332.82,0.3,0.17245,9e-05,19.09631]
[1776352847149,36.4,74332.74,0.3,0.17244,9e-05,19.09547]
[1776352847562,36.4,74332.74,0.3,0.17244,9e-05,19.09547]
[1776352849811,36.39,74330.1,0.3,0.17217,9e-05,19.07617]
[1776352851202,36.39,74328.09,0.3,0.17198,9e-05,19.06233]
[1776352852167,36.39,74325.56,0.3,0.17174,9e-05,19.04466]
[1776352856139,36.39,74326.68,0.3,0.17184,9e-05,19.05145]
[1776352856656,36.39,74326.68,0.3,0.17184,9e-05,19.05145]
[1776352856779,36.39,74326.33,0.3,0.1718,9e-05,19.0488]
[1776352857020,36.39,74326.33,0.3,0.1718,9e-05,19.0488]
[1776352857810,36.39,74333.79,0.3,0.1725,9e-05,19.09993]
[1776352858142,36.39,74333.79,0.3,0.1725,9e-05,19.09993]
[1776352859300,36.39,74342.66,0.3,0.17332,9e-05,19.1607]
[1776352862150,36.39,74346.21,0.3,0.17364,9e-05,19.18396]
[1776352867877,36.38,74343.49,0.3,0.17335,9e-05,19.16266]
[1776352868754,36.38,74343.49,0.3,0.17335,9e-05,19.16266]
[1776352872026,36.38,74344.08,0.3,0.17339,9e-05,19.16564]
[1776352875854,36.38,74357.37,0.3,0.17462,9e-05,19.25548]
[1776352878781,36.37,74352.9,0.3,0.17418,9e-05,19.2234]
[1776352878888,36.37,74352.9,0.3,0.17418,9e-05,19.2234]
[1776352882110,36.37,74353.29,0.3,0.1742,9e-05,19.22488]
[1776352883057,36.37,74351.63,0.3,0.17403,9e-05,19.21268]
[1776352888404,36.37,74343.66,0.3,0.17326,9e-05,19.15652]
[1776352888404,36.37,74343.66,0.3,0.17326,9e-05,19.15652]
[1776352888455,36.37,74343.66,0.3,0.17326,9e-05,19.15652]
[1776352888521,36.37,74343.66,0.3,0.17326,9e-05,19.15652]
[1776352888758,36.37,74341.35,0.3,0.17304,9e-05,19.14031]
[1776352890065,36.36,74333.31,0.3,0.17228,9e-05,19.08464]
[1776352890244,36.36,74333.31,0.3,0.17228,9e-05,19.08464]
[1776352892652,36.36,74346.47,0.3,0.17348,9e-05,19.17082]
[1776352898097,36.36,74342.76,0.3,0.17311,9e-05,19.14368]
[1776352903199,36.36,74337.51,0.3,0.1726,9e-05,19.10648]
[1776352904329,36.36,74338.06,0.3,0.17265,9e-05,19.11003]
[1776352904409,36.36,74338.06,0.3,0.17265,9e-05,19.11003]
[1776352904504,36.36,74338.06,0.3,0.17265,9e-05,19.11003]
[1776352904914,36.36,74338.86,0.3,0.17272,9e-05,19.11505]
[1776352905678,36.36,74354.46,0.3,0.17418,9e-05,19.22226]
[1776352907522,36.36,74358.04,0.3,0.17452,9e-05,19.24691]
[1776352907614,36.36,74358.04,0.3,0.17452,9e-05,19.24691]
[1776352907624,36.35,74357.4,0.3,0.17445,9e-05,19.2419]
[1776352912893,36.35,74367.17,0.3,0.17537,9e-05,19.30865]
[1776352913579,36.35,74367.17,0.3,0.17537,9e-05,19.30865]
[1776352913725,36.35,74367.17,0.3,0.17537,9e-05,19.30865]
[1776352913759,36.35,74367.17,0.3,0.17537,9e-05,19.30865]
[1776352913658,36.35,74364.79,0.3,0.17514,9e-05,19.29189]
[1776352913944,36.35,74364.79,0.3,0.17514,9e-05,19.29189]
[1776352913986,36.35,74364.79,0.3,0.17514,9e-05,19.29189]
[1776352914042,36.35,74364.79,0.3,0.17514,9e-05,19.29189]
[1776352914396,36.35,74364.79,0.3,0.17514,9e-05,19.29189]
[1776352914698,36.35,74384.9,0.3,0.17705,0.0001,19.43004]
[1776352916525,36.35,74392.74,0.3,0.1778,0.0001,19.48398]
[1776352917238,36.35,74395.44,0.3,0.17805,0.0001,19.50186]
[1776352918155,36.35,74395.39,0.3,0.17804,0.0001,19.50116]
[1776352918685,36.35,74395.39,0.3,0.17804,0.0001,19.50116]
[1776352919788,36.35,74389.09,0.3,0.17743,0.0001,19.45747]
[1776352922737,36.35,74388.94,0.3,0.17741,0.0001,19.45586]
[1776352923385,36.35,74397.39,0.3,0.17821,0.0001,19.51337]
[1776352928064,36.34,74399.45,0.3,0.17839,0.0001,19.52669]
[1776352928366,36.34,74399.45,0.3,0.17839,0.0001,19.52669]
[1776352928381,36.34,74399.45,0.3,0.17839,0.0001,19.52669]
[1776352928566,36.34,74399.45,0.3,0.17839,0.0001,19.52669]
[1776352928665,36.34,74390.02,0.3,0.17748,0.0001,19.46127]
[1776352929110,36.34,74390.02,0.3,0.17748,0.0001,19.46127]
[1776352929287,36.34,74390.02,0.3,0.17748,0.0001,19.46127]
[1776352930070,36.34,74380.55,0.3,0.17657,0.0001,19.39586]
[1776352931869,36.34,74369.63,0.3,0.17553,9e-05,19.32026]
[1776352931905,36.34,74369.63,0.3,0.17553,9e-05,19.32026]
[1776352931928,36.34,74369.63,0.3,0.17553,9e-05,19.32026]
[1776352932758,36.34,74360.66,0.3,0.17467,9e-05,19.25814]
[1776352932911,36.34,74360.66,0.3,0.17467,9e-05,19.25814]
[1776352932934,36.34,74360.66,0.3,0.17467,9e-05,19.25814]
[1776352933354,36.34,74360.95,0.3,0.1747,9e-05,19.26014]
[1776352933789,36.34,74360.95,0.3,0.1747,9e-05,19.26014]
[1776352934509,36.34,74360.95,0.3,0.1747,9e-05,19.26014]
[1776352934715,36.34,74357.64,0.3,0.17438,9e-05,19.2372]
[1776352935240,36.34,74357.64,0.3,0.17438,9e-05,19.2372]
[1776352937748,36.34,74352.96,0.3,0.17394,9e-05,19.20472]
[1776352942893,36.34,74351.73,0.3,0.17381,9e-05,19.19515]
[1776352944337,36.34,74353.87,0.3,0.17401,9e-05,19.20972]
[1776352947063,36.34,74345.25,0.3,0.17319,9e-05,19.14984]
[1776352947452,36.34,74343.24,0.3,0.17299,9e-05,19.13583]
[1776352952487,36.33,74339.58,0.3,0.1726,9e-05,19.10559]
[1776352953823,36.33,74338.87,0.3,0.17253,9e-05,19.1004]
[1776352953880,36.33,74338.87,0.3,0.17253,9e-05,19.1004]
[1776352955527,36.33,74330.68,0.3,0.17176,9e-05,19.04336]
[1776352956115,36.33,74328.99,0.3,0.1716,9e-05,19.03149]
[1776352956735,36.33,74328.99,0.3,0.1716,9e-05,19.03149]
[1776352956824,36.33,74339.3,0.3,0.17256,9e-05,19.1024]
[1776352960264,36.33,74340.66,0.3,0.17268,9e-05,19.11087]
[1776352960332,36.33,74340.66,0.3,0.17268,9e-05,19.11087]
[1776352960704,36.33,74356.74,0.3,0.17419,9e-05,19.22173]
[1776352961955,36.33,74363.99,0.3,0.17487,9e-05,19.27134]
[1776352962285,36.33,74363.99,0.3,0.17487,9e-05,19.27134]
[1776352962609,36.33,74363.99,0.3,0.17487,9e-05,19.27134]
[1776352962612,36.33,74363.99,0.3,0.17487,9e-05,19.27134]
[1776352962704,36.33,74367.68,0.3,0.17522,9e-05,19.29664]
[1776352966274,36.33,74368.55,0.3,0.1753,9e-05,19.30214]
[1776352966322,36.33,74368.55,0.3,0.1753,9e-05,19.30214]
[1776352966380,36.33,74368.55,0.3,0.1753,9e-05,19.30214]
[1776352966707,36.33,74368.55,0.3,0.1753,9e-05,19.30214]
[1776352966712,36.33,74356.59,0.3,0.17416,9e-05,19.21952]
[1776352967157,36.33,74356.59,0.3,0.17416,9e-05,19.21952]
[1776352967242,36.33,74356.59,0.3,0.17416,9e-05,19.21952]
[1776352967383,36.33,74356.59,0.3,0.17416,9e-05,19.21952]
[1776352972634,36.32,74347.18,0.3,0.17324,9e-05,19.1524]
[1776352976490,36.32,74346.03,0.3,0.17312,9e-05,19.14341]
[1776352979417,36.32,74344.11,0.3,0.17292,9e-05,19.12913]
[1776352979460,36.32,74344.11,0.3,0.17292,9e-05,19.12913]
[1776352981792,36.32,74336.63,0.3,0.17221,9e-05,19.07688]
[1776352981905,36.32,74334.29,0.3,0.17199,9e-05,19.06046]
[1776352982070,36.32,74334.29,0.3,0.17199,9e-05,19.06046]
[1776352982671,36.32,74334.29,0.3,0.17199,9e-05,19.06046]
[1776352983612,36.32,74329.12,0.3,0.1715,9e-05,19.02453]
[1776352983714,36.32,74329.12,0.3,0.1715,9e-05,19.02453]
[1776352987674,36.31,74316.23,0.3,0.17028,9e-05,18.93498]
[1776352988805,36.31,74316.79,0.3,0.17033,9e-05,18.93874]
[1776352991288,36.31,74319.18,0.3,0.17055,9e-05,18.95492]
[1776352992419,36.31,74325.84,0.3,0.17117,9e-05,19.00076]
[1776352997578,36.31,74329.96,0.3,0.17154,9e-05,19.02813]
[1776352998737,36.31,74333.26,0.3,0.17185,9e-05,19.05068]
[1776352998816,36.31,74333.26,0.3,0.17185,9e-05,19.05068]
[1776352998905,36.31,74333.26,0.3,0.17185,9e-05,19.05043]
[1776352999208,36.31,74333.26,0.3,0.17185,9e-05,19.05043]
[1776352999412,36.31,74333.26,0.3,0.17185,9e-05,19.05043]
[1776352999666,36.31,74333.26,0.3,0.17185,9e-05,19.05043]
[1776352999866,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776352999879,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776352999898,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000021,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000236,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000258,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000301,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000798,36.31,74373.1,0.3,0.17561,0.0001,19.32492]
[1776353000841,36.31,74381.21,0.3,0.17638,0.0001,19.38059]
[1776353001284,36.31,74381.21,0.3,0.17638,0.0001,19.38059]
[1776353001404,36.31,74381.21,0.3,0.17638,0.0001,19.38059]
[1776353001847,36.31,74382.24,0.3,0.17647,0.0001,19.38739]
[1776353006882,36.3,74381.92,0.3,0.17642,0.0001,19.38372]
[1776353009739,36.3,74381.15,0.3,0.17634,0.0001,19.37787]
[1776353011305,36.3,74379.63,0.3,0.17619,0.0001,19.36713]
[1776353013585,36.3,74379.53,0.3,0.17615,0.0001,19.36251]
[1776353014755,36.3,74376.41,0.3,0.17585,0.0001,19.34056]
[1776353015568,36.3,74374.39,0.3,0.17565,0.0001,19.32644]
[1776353016460,36.3,74372.89,0.3,0.17551,0.0001,19.31593]
[1776353016692,36.3,74372.89,0.3,0.17551,0.0001,19.31593]
[1776353016793,36.3,74372.89,0.3,0.17551,0.0001,19.31593]
[1776353016752,36.3,74361.86,0.3,0.17446,9e-05,19.23979]
[1776353018272,36.3,74346.69,0.3,0.17302,9e-05,19.13496]
[1776353023330,36.3,74339.66,0.3,0.17235,9e-05,19.08587]
[1776353024064,36.3,74337.64,0.3,0.17216,9e-05,19.07193]
[1776353024165,36.3,74337.36,0.3,0.17213,9e-05,19.06994]
[1776353026927,36.3,74337.46,0.3,0.17214,9e-05,19.07011]
[1776353027657,36.3,74337.46,0.3,0.17214,9e-05,19.07011]
[1776353031275,36.3,74329.23,0.3,0.17135,9e-05,19.0121]
[1776353031337,36.3,74329.23,0.3,0.17135,9e-05,19.0121]
[1776353032340,36.3,74326.75,0.3,0.17111,9e-05,18.99497]
[1776353032578,36.3,74326.75,0.3,0.17111,9e-05,18.99497]
[1776353033498,36.29,74326.75,0.3,0.17111,9e-05,18.99462]
[1776353036339,36.29,74326.21,0.3,0.17105,9e-05,18.99054]
[1776353037884,36.29,74325.81,0.3,0.17101,9e-05,18.9876]
[1776353040381,36.29,74333.07,0.3,0.17169,9e-05,19.03713]
[1776353041139,36.29,74333.47,0.3,0.17172,9e-05,19.03966]
[1776353042374,36.29,74339.76,0.3,0.1723,9e-05,19.08257]
[1776353047403,36.29,74342.77,0.3,0.17257,9e-05,19.1021]
[1776353047660,36.29,74342.77,0.3,0.17257,9e-05,19.1021]
[1776353049141,36.29,74348.73,0.3,0.17312,9e-05,19.14256]
[1776353051779,36.29,74346.09,0.3,0.17286,9e-05,19.12358]
[1776353052582,36.28,74345.81,0.3,0.17283,9e-05,19.12096]
[1776353052827,36.28,74345.81,0.3,0.17283,9e-05,19.12096]
[1776353058249,36.28,74336.1,0.3,0.17189,9e-05,19.05226]
[1776353060421,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353060434,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353060470,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353060574,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353060583,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353060897,36.28,74336.48,0.3,0.17192,9e-05,19.05462]
[1776353061054,36.28,74335.8,0.3,0.17185,9e-05,19.04938]
[1776353061115,36.28,74335.8,0.3,0.17185,9e-05,19.04938]
[1776353061285,36.28,74335.8,0.3,0.17185,9e-05,19.04938]
[1776353062203,36.28,74338.7,0.3,0.17212,9e-05,19.06941]
[1776353062707,36.28,74338.7,0.3,0.17212,9e-05,19.06941]
[1776353063239,36.28,74341.17,0.3,0.17235,9e-05,19.08586]
[1776353067333,36.28,74347.47,0.3,0.17292,9e-05,19.1283]
[1776353070435,36.27,74348.97,0.3,0.17305,9e-05,19.13755]
[1776353076342,36.27,74350.2,0.3,0.17311,9e-05,19.14036]
[1776353076907,36.27,74350.2,0.3,0.17311,9e-05,19.14036]
[1776353077314,36.27,74357.64,0.3,0.17381,9e-05,19.19136]
[1776353077678,36.27,74360.68,0.3,0.17409,9e-05,19.21197]
[1776353078065,36.27,74360.68,0.3,0.17409,9e-05,19.21197]
[1776353078531,36.27,74365.83,0.3,0.17458,9e-05,19.24725]
[1776353078966,36.27,74365.83,0.3,0.17458,9e-05,19.24725]
[1776353080127,36.27,74365.63,0.3,0.17455,9e-05,19.24561]
[1776353081171,36.27,74365.79,0.3,0.17457,9e-05,19.24672]
[1776353086478,36.26,74366.96,0.3,0.17467,9e-05,19.25389]
[1776353091513,36.26,74368.94,0.3,0.17484,0.0001,19.26683]
[1776353094681,36.26,74369.06,0.3,0.17485,0.0001,19.26738]
[1776353094726,36.26,74369.06,0.3,0.17485,0.0001,19.26738]
[1776353094887,36.26,74369.06,0.3,0.17485,0.0001,19.26738]
[1776353094917,36.26,74369.06,0.3,0.17485,0.0001,19.26738]
[1776353095052,36.26,74368.85,0.3,0.17483,9e-05,19.26566]
[1776353095190,36.26,74368.85,0.3,0.17483,9e-05,19.26566]
[1776353095208,36.26,74368.85,0.3,0.17483,9e-05,19.26566]
[1776353095541,36.26,74395.46,0.3,0.17737,0.0001,19.44927]
[1776353098839,36.26,74400.78,0.3,0.17787,0.0001,19.48546]
[1776353099243,36.26,74400.88,0.3,0.17787,0.0001,19.48536]
[1776353100958,36.26,74400.38,0.3,0.17782,0.0001,19.48191]
[1776353101064,36.26,74400.37,0.3,0.17781,0.0001,19.48145]
[1776353101818,36.26,74400.37,0.3,0.17781,0.0001,19.48145]
[1776353101860,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353101997,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102039,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102090,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102312,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102390,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102699,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102739,36.26,74400.73,0.3,0.17784,0.0001,19.48355]
[1776353102841,36.26,74417.12,0.3,0.17942,0.0001,19.59632]
[1776353105632,36.26,74427.61,0.3,0.18043,0.0001,19.66843]
[1776353106394,36.26,74426.81,0.3,0.18035,0.0001,19.66269]
[1776353106424,36.26,74426.81,0.3,0.18035,0.0001,19.66269]
[1776353106498,36.26,74426.81,0.3,0.18035,0.0001,19.66269]
[1776353106656,36.26,74426.81,0.3,0.18035,0.0001,19.66269]
[1776353107029,36.26,74422.73,0.3,0.17995,0.0001,19.63434]
[1776353107052,36.26,74422.73,0.3,0.17995,0.0001,19.63434]
[1776353107608,36.26,74422.73,0.3,0.17995,0.0001,19.63434]
[1776353107676,36.26,74422.73,0.3,0.17995,0.0001,19.63434]
[1776353107856,36.25,74411.32,0.3,0.17884,0.0001,19.55509]
[1776353111670,36.25,74399.92,0.3,0.17773,0.0001,19.47574]
[1776353116705,36.25,74401.93,0.3,0.17791,0.0001,19.48855]
[1776353117752,36.25,74401.93,0.3,0.17791,0.0001,19.48855]
[1776353117959,36.25,74401.93,0.3,0.17791,0.0001,19.48855]
[1776353123757,36.25,74405.24,0.3,0.1782,0.0001,19.50962]
[1776353127971,36.24,74404.61,0.3,0.17813,0.0001,19.50465]
[1776353129737,36.24,74401.36,0.3,0.17781,0.0001,19.48186]
[1776353129818,36.24,74401.36,0.3,0.17781,0.0001,19.48186]
[1776353130290,36.24,74392.95,0.3,0.17701,0.0001,19.42367]
[1776353130568,36.24,74392.95,0.3,0.17701,0.0001,19.42367]
[1776353130599,36.24,74392.95,0.3,0.17701,0.0001,19.42367]
[1776353130602,36.24,74392.95,0.3,0.17701,0.0001,19.42367]
[1776353130741,36.24,74392.95,0.3,0.17701,0.0001,19.42367]
[1776353130808,36.24,74372.35,0.3,0.17504,0.0001,19.28119]
[1776353132550,36.24,74367.47,0.3,0.17455,9e-05,19.24392]
[1776353132672,36.24,74367.47,0.3,0.17455,9e-05,19.24392]
[1776353133628,36.24,74364.56,0.3,0.17427,9e-05,19.22376]
[1776353138863,36.24,74356.13,0.3,0.17347,9e-05,19.16556]
[1776353140640,36.24,74354.82,0.3,0.17335,9e-05,19.15654]
[1776353140877,36.24,74354.75,0.3,0.17334,9e-05,19.15609]
[1776353145389,36.24,74360.99,0.3,0.17393,9e-05,19.19886]
[1776353145457,36.24,74360.99,0.3,0.17393,9e-05,19.19886]
[1776353145913,36.24,74370.05,0.3,0.17479,0.0001,19.26142]
[1776353146455,36.24,74370.05,0.3,0.17479,0.0001,19.26142]
[1776353147453,36.24,74370.77,0.3,0.17486,0.0001,19.2663]
[1776353148582,36.24,74371.63,0.3,0.17494,0.0001,19.27213]
[1776353148610,36.24,74371.63,0.3,0.17494,0.0001,19.27213]
[1776353148683,36.24,74371.63,0.3,0.17494,0.0001,19.27213]
[1776353148953,36.24,74371.63,0.3,0.17494,0.0001,19.27213]
[1776353148934,36.24,74358.12,0.3,0.17365,9e-05,19.1788]
[1776353149198,36.24,74358.12,0.3,0.17365,9e-05,19.1788]
[1776353149251,36.24,74358.12,0.3,0.17365,9e-05,19.1788]
[1776353149403,36.24,74358.12,0.3,0.17365,9e-05,19.1788]
[1776353149775,36.24,74358.12,0.3,0.17365,9e-05,19.1788]
[1776353149941,36.24,74363.99,0.3,0.1742,9e-05,19.21886]
[1776353150067,36.24,74363.99,0.3,0.1742,9e-05,19.21886]
[1776353150272,36.24,74363.99,0.3,0.1742,9e-05,19.21886]
[1776353150276,36.24,74363.99,0.3,0.1742,9e-05,19.21886]
[1776353150948,36.24,74363.77,0.3,0.17418,9e-05,19.21728]
[1776353152403,36.24,74363.28,0.3,0.17413,9e-05,19.21383]
[1776353152800,36.24,74363.28,0.3,0.17413,9e-05,19.21383]
[1776353154805,36.24,74361.42,0.3,0.17395,9e-05,19.20059]
[1776353157994,36.24,74362.21,0.3,0.17402,9e-05,19.20544]
[1776353160322,36.24,74365.27,0.3,0.1743,9e-05,19.2262]
[1776353161019,36.24,74360.95,0.3,0.17389,9e-05,19.19608]
[1776353162204,36.24,74361.42,0.3,0.17393,9e-05,19.19909]
[1776353162822,36.24,74361.42,0.3,0.17393,9e-05,19.19909]
[1776353163034,36.24,74366.0,0.3,0.17436,9e-05,19.23068]
[1776353166510,36.24,74370.16,0.3,0.17475,0.0001,19.25911]
[1776353171237,36.24,74368.37,0.3,0.17458,9e-05,19.24626]
[1776353171971,36.24,74368.37,0.3,0.17458,9e-05,19.24626]
[1776353174466,36.23,74371.15,0.3,0.17484,0.0001,19.26505]
[1776353180049,36.23,74370.86,0.3,0.1748,0.0001,19.26261]
[1776353181166,36.23,74369.59,0.3,0.17468,0.0001,19.25365]
[1776353182412,36.23,74368.94,0.3,0.17461,0.0001,19.249]
[1776353183266,36.23,74369.01,0.3,0.17462,0.0001,19.24949]
[1776353183572,36.23,74369.01,0.3,0.17462,0.0001,19.24949]
[1776353185402,36.23,74357.58,0.3,0.17353,9e-05,19.17024]
[1776353190138,36.23,74354.48,0.3,0.17323,9e-05,19.14818]
[1776353190321,36.23,74354.48,0.3,0.17323,9e-05,19.14818]
[1776353196267,36.23,74349.88,0.3,0.17276,9e-05,19.11226]
[1776353201302,36.23,74347.52,0.3,0.17253,9e-05,19.09543]
[1776353203686,36.23,74348.09,0.3,0.17259,9e-05,19.09927]
[1776353206263,36.23,74358.51,0.3,0.17356,9e-05,19.17074]
[1776353206296,36.23,74358.51,0.3,0.17356,9e-05,19.17074]
[1776353207064,36.23,74358.51,0.3,0.17356,9e-05,19.17074]
[1776353207103,36.23,74359.1,0.3,0.17362,9e-05,19.1748]
[1776353207609,36.23,74359.1,0.3,0.17362,9e-05,19.1748]
[1776353207829,36.23,74359.1,0.3,0.17362,9e-05,19.1748]
[1776353209267,36.23,74368.57,0.3,0.17452,9e-05,19.24018]
[1776353214393,36.23,74369.41,0.3,0.17459,0.0001,19.24543]
[1776353219427,36.22,74373.36,0.3,0.17496,0.0001,19.27231]
[1776353222373,36.22,74376.26,0.3,0.17523,0.0001,19.29215]
[1776353224112,36.22,74377.92,0.3,0.17539,0.0001,19.3035]
[1776353224741,36.22,74377.21,0.3,0.17532,0.0001,19.29847]
[1776353225023,36.22,74377.21,0.3,0.17532,0.0001,19.29847]
[1776353226463,36.22,74368.88,0.3,0.17452,0.0001,19.24065]
[1776353226662,36.22,74368.88,0.3,0.17452,0.0001,19.24065]
[1776353226678,36.22,74368.88,0.3,0.17452,0.0001,19.24065]
[1776353226762,36.22,74366.38,0.3,0.17428,9e-05,19.22332]
[1776353228900,36.22,74366.74,0.3,0.17432,9e-05,19.22578]
[1776353230517,36.22,74370.87,0.3,0.17471,0.0001,19.2542]
[1776353230912,36.22,74370.87,0.3,0.17471,0.0001,19.2542]
[1776353236100,36.22,74375.0,0.3,0.17509,0.0001,19.28223]
[1776353236690,36.22,74377.09,0.3,0.17529,0.0001,19.29656]
[1776353236749,36.22,74378.33,0.3,0.17541,0.0001,19.30501]
[1776353237202,36.22,74378.33,0.3,0.17541,0.0001,19.30501]
[1776353237434,36.22,74378.33,0.3,0.17541,0.0001,19.30501]
[1776353237449,36.22,74378.33,0.3,0.17541,0.0001,19.30501]
[1776353237572,36.22,74378.33,0.3,0.17541,0.0001,19.30501]
[1776353243103,36.22,74387.36,0.3,0.17626,0.0001,19.36654]
[1776353248113,36.22,74382.69,0.3,0.1758,0.0001,19.33346]
[1776353254148,36.22,74384.62,0.3,0.17595,0.0001,19.34235]
[1776353254461,36.22,74384.08,0.3,0.17589,0.0001,19.33847]
[1776353259659,36.21,74385.15,0.3,0.17598,0.0001,19.34512]
[1776353264743,36.21,74379.17,0.3,0.1754,0.0001,19.30289]
[1776353265899,36.21,74379.17,0.3,0.1754,0.0001,19.30289]
[1776353266973,36.21,74380.09,0.3,0.17548,0.0001,19.30903]
[1776353269614,36.21,74377.58,0.3,0.17524,0.0001,19.29147]
[1776353278841,36.21,74368.86,0.3,0.17441,0.0001,19.23078]
[1776353280942,36.21,74369.91,0.3,0.17451,0.0001,19.23804]
[1776353281039,36.21,74373.53,0.3,0.17485,0.0001,19.26303]
[1776353286900,36.21,74362.5,0.3,0.1738,9e-05,19.18663]
[1776353288963,36.21,74361.08,0.3,0.17367,9e-05,19.17682]
[1776353294958,36.21,74360.0,0.3,0.17355,9e-05,19.16863]
[1776353297570,36.21,74356.79,0.3,0.17325,9e-05,19.14617]
[1776353299828,36.21,74352.51,0.3,0.17284,9e-05,19.11636]
[1776353299851,36.21,74352.51,0.3,0.17284,9e-05,19.11636]
[1776353300315,36.21,74348.91,0.3,0.1725,9e-05,19.09137]
[1776353301019,36.21,74348.91,0.3,0.1725,9e-05,19.09137]
[1776353301547,36.21,74343.43,0.3,0.17198,9e-05,19.0534]
[1776353301759,36.21,74343.43,0.3,0.17198,9e-05,19.0534]
[1776353301776,36.21,74343.43,0.3,0.17198,9e-05,19.0534]
[1776353301886,36.21,74343.43,0.3,0.17198,9e-05,19.0534]
[1776353301912,36.21,74343.43,0.3,0.17198,9e-05,19.0534]
[1776353302010,36.21,74338.63,0.3,0.17153,9e-05,19.02018]
[1776353302294,36.21,74338.63,0.3,0.17153,9e-05,19.02018]
[1776353302754,36.21,74338.63,0.3,0.17153,9e-05,19.02018]
[1776353303999,36.21,74337.73,0.3,0.17144,9e-05,19.01358]
[1776353304065,36.21,74337.73,0.3,0.17144,9e-05,19.01358]
[1776353304878,36.21,74333.02,0.3,0.17099,9e-05,18.98083]
[1776353305038,36.21,74333.02,0.3,0.17099,9e-05,18.98083]
[1776353309098,36.21,74330.8,0.3,0.17078,9e-05,18.96502]
[1776353313165,36.2,74330.84,0.3,0.17075,9e-05,18.9614]
[1776353314391,36.2,74319.57,0.3,0.16969,9e-05,18.8832]
[1776353316475,36.2,74315.72,0.3,0.16934,9e-05,18.85656]
[1776353316580,36.2,74315.72,0.3,0.16934,9e-05,18.85656]
[1776353317113,36.2,74303.82,0.3,0.16822,9e-05,18.77399]
[1776353317263,36.2,74303.82,0.3,0.16822,9e-05,18.77399]
[1776353317428,36.2,74303.82,0.3,0.16822,9e-05,18.77399]
[1776353318270,36.2,74301.63,0.3,0.16802,9e-05,18.75878]
[1776353323829,36.2,74297.04,0.3,0.16759,9e-05,18.72691]
[1776353325571,36.2,74296.33,0.3,0.16753,9e-05,18.72202]
[1776353325632,36.2,74296.33,0.3,0.16753,9e-05,18.72202]
[1776353325694,36.2,74296.33,0.3,0.16753,9e-05,18.72202]
[1776353325985,36.2,74296.33,0.3,0.16753,9e-05,18.72202]
[1776353326185,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353326492,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353326513,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353326615,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353327103,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353327235,36.2,74275.45,0.3,0.1656,9e-05,18.57737]
[1776353327195,36.2,74264.48,0.3,0.16459,9e-05,18.50107]
[1776353331227,36.2,74275.95,0.3,0.16564,9e-05,18.5806]
[1776353333814,36.2,74279.25,0.3,0.16595,9e-05,18.6034]
[1776353334606,36.2,74280.82,0.3,0.16609,9e-05,18.61421]
[1776353335255,36.2,74283.94,0.3,0.16638,9e-05,18.63577]
[1776353335357,36.2,74283.94,0.3,0.16638,9e-05,18.63577]
[1776353335897,36.2,74283.94,0.3,0.16638,9e-05,18.63577]
[1776353337982,36.2,74285.18,0.3,0.16649,9e-05,18.6442]
[1776353338566,36.2,74285.25,0.3,0.16649,9e-05,18.6446]
[1776353340176,36.2,74285.25,0.3,0.16649,9e-05,18.6446]
[1776353340639,36.2,74284.27,0.3,0.1664,9e-05,18.63766]
[1776353341064,36.2,74284.27,0.3,0.1664,9e-05,18.63766]
[1776353346031,36.2,74272.42,0.3,0.16531,9e-05,18.55552]
[1776353346281,36.2,74272.42,0.3,0.16531,9e-05,18.55552]
[1776353346780,36.2,74271.14,0.3,0.16519,9e-05,18.5467]
[1776353348480,36.2,74263.41,0.3,0.16448,9e-05,18.49321]
[1776353351818,36.2,74252.9,0.3,0.16353,9e-05,18.42086]
[1776353351919,36.2,74254.24,0.3,0.16365,9e-05,18.43035]
[1776353353036,36.2,74254.24,0.3,0.16365,9e-05,18.43035]
[1776353355859,36.2,74255.34,0.3,0.16376,9e-05,18.43831]
[1776353356605,36.2,74256.63,0.3,0.16388,9e-05,18.44734]
[1776353356720,36.2,74256.63,0.3,0.16388,9e-05,18.44734]
[1776353356777,36.2,74257.41,0.3,0.16395,9e-05,18.45282]
[1776353357604,36.2,74257.41,0.3,0.16395,9e-05,18.45282]
[1776353359190,36.2,74264.28,0.3,0.16458,9e-05,18.50056]
[1776353360197,36.21,74265.93,0.3,0.16473,9e-05,18.51211]
[1776353365465,36.21,74261.22,0.3,0.16431,9e-05,18.47984]
[1776353366308,36.21,74261.22,0.3,0.16431,9e-05,18.47984]
[1776353367551,36.21,74261.21,0.3,0.16431,9e-05,18.47985]
[1776353367610,36.21,74261.21,0.3,0.16431,9e-05,18.47985]
[1776353367648,36.21,74260.67,0.3,0.16426,9e-05,18.47619]
[1776353368664,36.21,74260.67,0.3,0.16426,9e-05,18.47619]
[1776353368806,36.21,74260.67,0.3,0.16426,9e-05,18.47619]
[1776353369094,36.21,74260.67,0.3,0.16426,9e-05,18.47619]
[1776353369161,36.21,74260.67,0.3,0.16426,9e-05,18.47619]
[1776353369258,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369457,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369501,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369631,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369673,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369796,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353369950,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353370268,36.21,74255.28,0.3,0.16377,9e-05,18.43891]
[1776353370020,36.21,74235.13,0.3,0.16193,9e-05,18.29902]
[1776353370520,36.21,74235.13,0.3,0.16193,9e-05,18.29902]
[1776353371269,36.21,74235.13,0.3,0.16193,9e-05,18.29902]
[1776353371278,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371337,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371371,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371432,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371559,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371697,36.21,74240.6,0.3,0.1624,9e-05,18.33322]
[1776353371703,36.21,74254.18,0.3,0.16364,9e-05,18.42731]
[1776353373049,36.21,74254.18,0.3,0.16364,9e-05,18.42731]
[1776353373057,36.21,74254.18,0.3,0.16364,9e-05,18.42731]
[1776353373128,36.21,74254.1,0.3,0.16363,9e-05,18.42705]
[1776353373385,36.21,74254.1,0.3,0.16363,9e-05,18.42705]
[1776353373492,36.21,74254.1,0.3,0.16363,9e-05,18.42705]
[1776353374124,36.21,74254.1,0.3,0.16363,9e-05,18.42705]
[1776353374160,36.21,74254.1,0.3,0.16363,9e-05,18.42705]
[1776353374221,36.21,74249.0,0.3,0.16316,9e-05,18.39151]
[1776353374335,36.21,74249.0,0.3,0.16316,9e-05,18.39151]
[1776353374713,36.21,74249.0,0.3,0.16316,9e-05,18.39151]
[1776353375038,36.21,74249.0,0.3,0.16316,9e-05,18.39151]
[1776353377976,36.2,74238.24,0.3,0.16218,9e-05,18.3166]
[1776353378185,36.2,74238.24,0.3,0.16218,9e-05,18.3166]
[1776353378264,36.2,74238.24,0.3,0.16218,9e-05,18.3166]
[1776353379831,36.2,74234.52,0.3,0.16184,9e-05,18.29071]
[1776353380616,36.2,74224.11,0.3,0.1609,9e-05,18.21855]
[1776353381100,36.2,74224.11,0.3,0.1609,9e-05,18.21855]
[1776353385403,36.21,74216.29,0.3,0.1602,9e-05,18.16478]
[1776353386478,36.21,74217.82,0.3,0.16033,9e-05,18.17538]
[1776353386583,36.21,74217.82,0.3,0.16033,9e-05,18.17538]
[1776353387798,36.21,74217.73,0.3,0.16033,9e-05,18.17485]
[1776353388031,36.21,74217.73,0.3,0.16033,9e-05,18.17485]
[1776353388177,36.21,74217.73,0.3,0.16033,9e-05,18.17485]
[1776353388280,36.21,74216.85,0.3,0.16025,9e-05,18.16894]
[1776353388598,36.21,74216.85,0.3,0.16025,9e-05,18.16894]
[1776353388913,36.21,74205.37,0.3,0.15922,9e-05,18.08942]
[1776353389506,36.21,74205.37,0.3,0.15922,9e-05,18.08942]
[1776353389974,36.21,74205.37,0.3,0.15922,9e-05,18.08942]
[1776353390000,36.21,74204.36,0.3,0.15913,9e-05,18.0826]
[1776353391560,36.21,74203.99,0.3,0.1591,9e-05,18.08]
[1776353393925,36.21,74203.05,0.3,0.15901,9e-05,18.07345]
[1776353394011,36.21,74205.35,0.3,0.15922,9e-05,18.08937]
[1776353395598,36.21,74207.25,0.3,0.15939,9e-05,18.1025]
[1776353397311,36.21,74208.64,0.3,0.15951,9e-05,18.11229]
[1776353397506,36.21,74209.19,0.3,0.15957,9e-05,18.11639]
[1776353397659,36.21,74209.19,0.3,0.15957,9e-05,18.11639]
[1776353400107,36.21,74209.34,0.3,0.15958,9e-05,18.11758]
[1776353400134,36.21,74209.34,0.3,0.15958,9e-05,18.11758]
[1776353400175,36.21,74209.34,0.3,0.15958,9e-05,18.11758]
[1776353400262,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353400413,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353400457,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353400521,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353400915,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353401036,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353401049,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353401084,36.21,74205.79,0.3,0.15927,9e-05,18.09332]
[1776353401474,36.21,74200.5,0.3,0.15879,9e-05,18.05668]
[1776353401943,36.21,74200.5,0.3,0.15879,9e-05,18.05668]
[1776353401998,36.21,74185.69,0.3,0.15747,9e-05,17.95395]
[1776353402428,36.21,74185.69,0.3,0.15747,9e-05,17.95395]
[1776353402739,36.21,74185.69,0.3,0.15747,9e-05,17.95395]
[1776353402799,36.21,74185.69,0.3,0.15747,9e-05,17.95395]
[1776353402982,36.21,74185.69,0.3,0.15747,9e-05,17.95395]
[1776353403763,36.21,74183.23,0.3,0.15725,9e-05,17.93689]
[1776353403819,36.21,74183.23,0.3,0.15725,9e-05,17.93689]
[1776353404088,36.21,74183.23,0.3,0.15725,9e-05,17.93689]
[1776353404089,36.21,74192.56,0.3,0.15808,9e-05,18.0015]
[1776353404517,36.21,74192.56,0.3,0.15808,9e-05,18.0015]
[1776353405216,36.21,74192.56,0.3,0.15808,9e-05,18.0015]
[1776353406104,36.21,74196.78,0.3,0.15846,9e-05,18.03064]
[1776353406133,36.21,74196.78,0.3,0.15846,9e-05,18.03064]
[1776353407409,36.21,74199.74,0.3,0.15872,9e-05,18.05107]
[1776353407778,36.21,74201.53,0.3,0.15888,9e-05,18.06352]
[1776353408668,36.21,74201.53,0.3,0.15888,9e-05,18.06352]
[1776353409569,36.21,74200.93,0.3,0.15883,9e-05,18.05918]
[1776353409708,36.21,74200.93,0.3,0.15883,9e-05,18.05918]
[1776353410310,36.21,74203.22,0.3,0.15903,9e-05,18.0751]
[1776353411133,36.21,74203.22,0.3,0.15903,9e-05,18.0751]
[1776353411166,36.21,74203.9,0.3,0.1591,9e-05,18.08003]
[1776353411809,36.21,74203.9,0.3,0.1591,9e-05,18.08003]
[1776353412102,36.21,74203.9,0.3,0.1591,9e-05,18.08003]
[1776353412390,36.21,74201.47,0.3,0.15888,9e-05,18.06323]
[1776353413285,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353413405,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353413462,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353413606,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353414066,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353414128,36.21,74208.98,0.3,0.15956,9e-05,18.11542]
[1776353414488,36.21,74217.85,0.3,0.16035,9e-05,18.17687]
[1776353414826,36.21,74217.85,0.3,0.16035,9e-05,18.17687]
[1776353416023,36.21,74226.03,0.3,0.16109,9e-05,18.23363]
[1776353417508,36.21,74232.19,0.3,0.16165,9e-05,18.27626]
[1776353418579,36.21,74227.04,0.3,0.16119,9e-05,18.24058]
[1776353418763,36.21,74227.04,0.3,0.16119,9e-05,18.24058]
[1776353422017,36.21,74226.2,0.3,0.16111,9e-05,18.23481]
[1776353427034,36.21,74231.8,0.3,0.16162,9e-05,18.2736]
[1776353427489,36.21,74226.75,0.3,0.16116,9e-05,18.23854]
[1776353428976,36.21,74224.22,0.3,0.16093,9e-05,18.22101]
[1776353429111,36.21,74224.22,0.3,0.16093,9e-05,18.22101]
[1776353429152,36.21,74224.22,0.3,0.16093,9e-05,18.22101]
[1776353431280,36.21,74225.07,0.3,0.16101,9e-05,18.2269]
[1776353432093,36.21,74226.38,0.3,0.1611,9e-05,18.23254]
[1776353436718,36.21,74224.21,0.3,0.16091,9e-05,18.21758]
[1776353441970,36.21,74227.36,0.3,0.16119,9e-05,18.23936]
[1776353445149,36.21,74230.74,0.3,0.1615,9e-05,18.26271]
[1776353446895,36.21,74228.03,0.3,0.16125,9e-05,18.2438]
[1776353447074,36.21,74228.03,0.3,0.16125,9e-05,18.2438]
[1776353447675,36.21,74226.28,0.3,0.16109,9e-05,18.23162]
[1776353448472,36.21,74228.79,0.3,0.16132,9e-05,18.24897]
[1776353455056,36.21,74229.44,0.3,0.16137,9e-05,18.25321]
[1776353460173,36.21,74230.92,0.3,0.1615,9e-05,18.26305]
[1776353460472,36.21,74230.92,0.3,0.1615,9e-05,18.26305]
[1776353461998,36.21,74237.06,0.3,0.16206,9e-05,18.30552]
[1776353463156,36.21,74241.66,0.3,0.16247,9e-05,18.33739]
[1776353464213,36.21,74244.3,0.3,0.16271,9e-05,18.35539]
[1776353465168,36.2,74239.21,0.3,0.16225,9e-05,18.31994]
[1776353467236,36.2,74233.28,0.3,0.1617,9e-05,18.2786]
[1776353468017,36.2,74231.52,0.3,0.16154,9e-05,18.26632]
[1776353472002,36.2,74233.13,0.3,0.16169,9e-05,18.27726]
[1776353475321,36.2,74232.87,0.3,0.16166,9e-05,18.27514]
[1776353477410,36.2,74229.94,0.3,0.16139,9e-05,18.2547]
[1776353477528,36.2,74229.44,0.3,0.16134,9e-05,18.25119]
[1776353478317,36.2,74229.44,0.3,0.16134,9e-05,18.25119]
[1776353481152,36.2,74236.31,0.3,0.16196,9e-05,18.29854]
[1776353485349,36.2,74236.68,0.3,0.16199,9e-05,18.30071]
[1776353488380,36.2,74241.58,0.3,0.16243,9e-05,18.33431]
[1776353491479,36.2,74241.39,0.3,0.16238,9e-05,18.32896]
[1776353496862,36.2,74240.99,0.3,0.16234,9e-05,18.32556]
[1776353496943,36.2,74240.99,0.3,0.16234,9e-05,18.32556]
[1776353498961,36.2,74231.16,0.3,0.16144,9e-05,18.25727]
[1776353499423,36.2,74231.16,0.3,0.16144,9e-05,18.25727]
[1776353501281,36.2,74231.9,0.3,0.16151,9e-05,18.26237]
[1776353505236,36.2,74229.51,0.3,0.16129,9e-05,18.24568]
[1776353505860,36.2,74229.45,0.3,0.16129,9e-05,18.24523]
[1776353511106,36.2,74229.31,0.3,0.16127,9e-05,18.2442]
[1776353511588,36.2,74229.24,0.3,0.16127,9e-05,18.24368]
[1776353512261,36.2,74229.24,0.3,0.16127,9e-05,18.24368]
[1776353512617,36.2,74232.92,0.3,0.1616,9e-05,18.26913]
[1776353513176,36.2,74232.92,0.3,0.1616,9e-05,18.26913]
[1776353513277,36.2,74245.15,0.3,0.16271,9e-05,18.35372]
[1776353513534,36.2,74245.15,0.3,0.16271,9e-05,18.35372]
[1776353513564,36.2,74245.15,0.3,0.16271,9e-05,18.35372]
[1776353513593,36.2,74245.15,0.3,0.16271,9e-05,18.35372]
[1776353515359,36.2,74246.53,0.3,0.16283,9e-05,18.36311]
[1776353516578,36.2,74241.32,0.3,0.16236,9e-05,18.32688]
[1776353516902,36.2,74241.32,0.3,0.16236,9e-05,18.32688]
[1776353516983,36.2,74241.32,0.3,0.16236,9e-05,18.32688]
[1776353517770,36.2,74241.49,0.3,0.16237,9e-05,18.32794]
[1776353519505,36.2,74247.7,0.3,0.16293,9e-05,18.37068]
[1776353523760,36.19,74245.99,0.3,0.16277,9e-05,18.35814]
[1776353524317,36.19,74245.99,0.3,0.16277,9e-05,18.35814]
[1776353524389,36.19,74245.99,0.3,0.16277,9e-05,18.35814]
[1776353524709,36.19,74246.02,0.3,0.16276,9e-05,18.358]
[1776353525001,36.19,74246.02,0.3,0.16276,9e-05,18.358]
[1776353525940,36.19,74237.54,0.3,0.16199,9e-05,18.29923]
[1776353526641,36.19,74233.76,0.3,0.16165,9e-05,18.27294]
[1776353527054,36.19,74233.76,0.3,0.16165,9e-05,18.27294]
[1776353529127,36.19,74232.96,0.3,0.16157,9e-05,18.26727]
[1776353529232,36.19,74232.96,0.3,0.16157,9e-05,18.26727]
[1776353529301,36.19,74232.96,0.3,0.16157,9e-05,18.26727]
[1776353529814,36.19,74233.04,0.3,0.16158,9e-05,18.2677]
[1776353530627,36.19,74240.71,0.3,0.16228,9e-05,18.32086]
[1776353531680,36.19,74238.94,0.3,0.16211,9e-05,18.30846]
[1776353532670,36.19,74239.35,0.3,0.16215,9e-05,18.31119]
[1776353534708,36.19,74242.35,0.3,0.16242,9e-05,18.33171]
[1776353534776,36.19,74242.35,0.3,0.16242,9e-05,18.33171]
[1776353535790,36.19,74243.64,0.3,0.16253,9e-05,18.3405]
[1776353541740,36.19,74246.39,0.3,0.16277,9e-05,18.35846]
[1776353544076,36.19,74245.95,0.3,0.16273,9e-05,18.35523]
[1776353544779,36.19,74245.99,0.3,0.16273,9e-05,18.35533]
[1776353546577,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353546865,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353546935,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353547069,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353547080,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353547130,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353547229,36.19,74246.38,0.3,0.16276,9e-05,18.35768]
[1776353547483,36.19,74250.39,0.3,0.16312,9e-05,18.38529]
[1776353550193,36.19,74261.48,0.3,0.16414,9e-05,18.46228]
[1776353550197,36.19,74261.48,0.3,0.16414,9e-05,18.46228]
[1776353550923,36.19,74262.25,0.3,0.16421,9e-05,18.46781]
[1776353551161,36.19,74262.25,0.3,0.16421,9e-05,18.46781]
[1776353551581,36.19,74262.59,0.3,0.16422,9e-05,18.4668]
[1776353553572,36.19,74255.03,0.3,0.16353,9e-05,18.41454]
[1776353553852,36.19,74255.03,0.3,0.16353,9e-05,18.41454]
[1776353553937,36.19,74254.69,0.3,0.1635,9e-05,18.41235]
[1776353555150,36.19,74254.69,0.3,0.1635,9e-05,18.41235]
[1776353555251,36.19,74253.14,0.3,0.16336,9e-05,18.40153]
[1776353555645,36.19,74253.14,0.3,0.16336,9e-05,18.40153]
[1776353555691,36.19,74253.14,0.3,0.16336,9e-05,18.40153]
[1776353555980,36.19,74253.14,0.3,0.16336,9e-05,18.40153]
[1776353556064,36.19,74253.14,0.3,0.16336,9e-05,18.40153]
[1776353556165,36.19,74261.57,0.3,0.16413,9e-05,18.45991]
[1776353557763,36.19,74263.69,0.3,0.16432,9e-05,18.47471]
[1776353557767,36.19,74263.69,0.3,0.16432,9e-05,18.47471]
[1776353559950,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353559962,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353560089,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353560115,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353560116,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353560436,36.19,74271.0,0.3,0.165,9e-05,18.52553]
[1776353560574,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353560699,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353560735,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353560804,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353560816,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353560896,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353561007,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353561473,36.19,74271.69,0.3,0.16506,9e-05,18.53031]
[1776353561329,36.19,74291.97,0.3,0.16693,9e-05,18.67087]
[1776353561586,36.19,74291.97,0.3,0.16693,9e-05,18.67087]
[1776353561589,36.19,74291.97,0.3,0.16693,9e-05,18.67087]
[1776353561594,36.19,74291.97,0.3,0.16693,9e-05,18.67087]
[1776353562740,36.19,74283.11,0.3,0.16611,9e-05,18.60922]
[1776353563137,36.19,74283.11,0.3,0.16611,9e-05,18.60922]
[1776353563510,36.19,74283.11,0.3,0.16611,9e-05,18.60922]
[1776353563691,36.19,74279.45,0.3,0.16577,9e-05,18.58381]
[1776353564153,36.19,74279.45,0.3,0.16577,9e-05,18.58381]
[1776353564172,36.19,74279.45,0.3,0.16577,9e-05,18.58381]
[1776353566443,36.19,74276.04,0.3,0.16546,9e-05,18.56015]
[1776353566480,36.19,74276.04,0.3,0.16546,9e-05,18.56015]
[1776353567555,36.19,74267.23,0.3,0.16465,9e-05,18.49907]
[1776353569956,36.19,74256.51,0.3,0.16367,9e-05,18.42497]
[1776353570460,36.19,74256.51,0.3,0.16367,9e-05,18.42497]
[1776353570491,36.19,74256.14,0.3,0.16363,9e-05,18.42254]
[1776353572037,36.19,74251.02,0.3,0.16316,9e-05,18.38687]
[1776353573724,36.19,74247.07,0.3,0.1628,9e-05,18.35933]
[1776353574145,36.19,74247.07,0.3,0.1628,9e-05,18.35933]
[1776353574178,36.19,74247.07,0.3,0.1628,9e-05,18.35933]
[1776353574742,36.19,74247.05,0.3,0.1628,9e-05,18.35904]
[1776353575495,36.19,74247.05,0.3,0.1628,9e-05,18.35904]
[1776353581084,36.19,74248.55,0.3,0.16292,9e-05,18.36858]
[1776353581125,36.19,74248.55,0.3,0.16292,9e-05,18.36858]
[1776353582737,36.19,74254.17,0.3,0.16343,9e-05,18.40721]
[1776353583039,36.19,74257.91,0.3,0.16377,9e-05,18.43293]
[1776353583568,36.19,74257.91,0.3,0.16377,9e-05,18.43293]
[1776353583586,36.19,74257.91,0.3,0.16377,9e-05,18.43293]
[1776353584369,36.19,74257.91,0.3,0.16377,9e-05,18.43293]
[1776353584378,36.19,74257.91,0.3,0.16377,9e-05,18.43293]
[1776353584440,36.19,74261.98,0.3,0.16415,9e-05,18.46125]
[1776353586331,36.19,74265.42,0.3,0.16446,9e-05,18.48509]
[1776353586590,36.19,74261.09,0.3,0.16407,9e-05,18.45531]
[1776353589200,36.19,74254.78,0.3,0.16349,9e-05,18.41175]
[1776353589296,36.19,74254.6,0.3,0.16348,9e-05,18.4109]
[1776353594247,36.19,74249.85,0.3,0.16305,9e-05,18.37808]
[1776353594264,36.19,74249.85,0.3,0.16305,9e-05,18.37808]
[1776353594331,36.19,74255.71,0.3,0.16358,9e-05,18.41877]
[1776353600158,36.19,74259.05,0.3,0.1639,9e-05,18.4427]
[1776353604189,36.19,74259.02,0.3,0.1639,9e-05,18.44295]
[1776353604467,36.19,74259.02,0.3,0.1639,9e-05,18.44295]
[1776353605276,36.19,74257.39,0.3,0.16376,9e-05,18.43182]
[1776353605654,36.19,74255.8,0.3,0.16362,9e-05,18.42112]
[1776353605705,36.19,74255.8,0.3,0.16362,9e-05,18.42112]
[1776353606199,36.19,74250.67,0.3,0.16315,9e-05,18.38556]
[1776353608130,36.19,74247.36,0.3,0.16285,9e-05,18.36261]
[1776353608270,36.19,74247.36,0.3,0.16285,9e-05,18.36261]
[1776353609296,36.19,74248.01,0.3,0.16291,9e-05,18.3672]
[1776353609350,36.19,74248.01,0.3,0.16291,9e-05,18.3672]
[1776353609812,36.19,74246.21,0.3,0.16274,9e-05,18.35478]
[1776353610910,36.19,74246.03,0.3,0.16273,9e-05,18.35353]
[1776353611067,36.19,74246.03,0.3,0.16273,9e-05,18.35353]
[1776353612825,36.19,74236.58,0.3,0.16185,9e-05,18.2847]
[1776353613188,36.19,74236.58,0.3,0.16185,9e-05,18.2847]
[1776353613517,36.19,74236.58,0.3,0.16185,9e-05,18.2847]
[1776353613541,36.19,74237.44,0.3,0.16192,9e-05,18.29072]
[1776353615072,36.19,74236.47,0.3,0.16184,9e-05,18.28399]
[1776353615567,36.19,74236.47,0.3,0.16184,9e-05,18.28399]
[1776353617382,36.19,74238.11,0.3,0.16198,9e-05,18.29524]
[1776353617622,36.19,74239.82,0.3,0.16214,9e-05,18.30695]
[1776353622425,36.19,74238.94,0.3,0.16205,9e-05,18.30052]
[1776353622514,36.19,74238.94,0.3,0.16205,9e-05,18.30052]
[1776353622597,36.19,74238.94,0.3,0.16205,9e-05,18.30045]
[1776353622934,36.19,74238.94,0.3,0.16205,9e-05,18.30045]
[1776353623472,36.19,74238.94,0.3,0.16205,9e-05,18.30045]
[1776353624317,36.19,74231.73,0.3,0.1614,9e-05,18.2504]
[1776353624332,36.19,74231.73,0.3,0.1614,9e-05,18.2504]
[1776353625431,36.19,74227.56,0.3,0.16102,9e-05,18.22148]
[1776353625609,36.19,74227.56,0.3,0.16102,9e-05,18.22148]
[1776353625868,36.19,74227.21,0.3,0.16099,9e-05,18.21909]
[1776353626086,36.19,74227.21,0.3,0.16099,9e-05,18.21909]
[1776353626488,36.19,74227.21,0.3,0.16099,9e-05,18.21909]
[1776353626538,36.19,74214.33,0.3,0.15982,9e-05,18.12982]
[1776353627356,36.19,74214.33,0.3,0.15982,9e-05,18.12982]
[1776353629655,36.19,74212.22,0.3,0.15964,9e-05,18.11557]
[1776353630371,36.19,74211.74,0.3,0.15959,9e-05,18.11216]
[1776353630638,36.19,74211.74,0.3,0.15959,9e-05,18.11216]
[1776353633512,36.19,74210.1,0.3,0.15944,9e-05,18.10063]
[1776353637072,36.19,74213.06,0.3,0.15971,9e-05,18.12094]
[1776353639964,36.19,74205.87,0.3,0.15906,9e-05,18.07087]
[1776353642590,36.19,74208.9,0.3,0.15933,9e-05,18.0918]
[1776353643251,36.19,74208.19,0.3,0.15927,9e-05,18.08684]
[1776353644260,36.19,74207.05,0.3,0.15916,9e-05,18.0789]
[1776353645506,36.19,74202.97,0.3,0.15879,9e-05,18.05043]
[1776353646248,36.19,74202.56,0.3,0.15875,9e-05,18.04743]
[1776353648148,36.19,74201.22,0.3,0.15863,9e-05,18.03782]
[1776353648892,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353648915,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353648955,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353648992,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353649099,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353649130,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353649250,36.19,74201.36,0.3,0.15864,9e-05,18.03865]
[1776353649504,36.19,74217.93,0.3,0.16013,9e-05,18.15375]
[1776353649723,36.19,74217.93,0.3,0.16013,9e-05,18.15375]
[1776353649734,36.19,74217.93,0.3,0.16013,9e-05,18.15375]
[1776353649868,36.19,74217.93,0.3,0.16013,9e-05,18.15375]
[1776353651535,36.19,74226.64,0.3,0.16092,9e-05,18.21424]
[1776353652597,36.19,74229.41,0.3,0.16117,9e-05,18.23348]
[1776353658560,36.19,74226.03,0.3,0.16087,9e-05,18.21027]
[1776353658661,36.19,74229.91,0.3,0.16122,9e-05,18.23722]
[1776353660842,36.19,74229.07,0.3,0.16115,9e-05,18.23143]
[1776353666215,36.19,74235.11,0.3,0.16169,9e-05,18.27323]
[1776353666372,36.19,74235.11,0.3,0.16169,9e-05,18.27323]
[1776353667215,36.19,74235.11,0.3,0.16169,9e-05,18.27319]
[1776353669486,36.19,74237.62,0.3,0.16192,9e-05,18.29049]
[1776353669573,36.19,74237.62,0.3,0.16192,9e-05,18.29049]
[1776353669932,36.19,74237.39,0.3,0.1619,9e-05,18.28884]
[1776353670501,36.19,74237.39,0.3,0.1619,9e-05,18.28884]
[1776353670603,36.19,74241.49,0.3,0.16227,9e-05,18.31717]
[1776353671060,36.19,74241.49,0.3,0.16227,9e-05,18.31717]
[1776353671414,36.19,74241.49,0.3,0.16227,9e-05,18.31717]
[1776353671473,36.19,74252.52,0.3,0.16325,9e-05,18.39017]
[1776353672106,36.19,74252.52,0.3,0.16325,9e-05,18.39017]
[1776353672726,36.19,74250.52,0.3,0.16307,9e-05,18.3763]
[1776353673186,36.19,74250.52,0.3,0.16307,9e-05,18.3763]
[1776353673246,36.19,74250.52,0.3,0.16307,9e-05,18.3763]
[1776353674891,36.19,74250.28,0.3,0.16304,9e-05,18.3743]
[1776353677509,36.19,74249.47,0.3,0.16296,9e-05,18.36837]
[1776353677551,36.19,74249.47,0.3,0.16296,9e-05,18.36837]
[1776353678570,36.19,74249.36,0.3,0.16295,9e-05,18.36731]
[1776353679497,36.19,74244.69,0.3,0.16253,9e-05,18.33494]
[1776353685761,36.19,74240.09,0.3,0.1621,9e-05,18.3025]
[1776353689026,36.19,74238.91,0.3,0.16199,9e-05,18.29421]
[1776353689194,36.19,74238.91,0.3,0.16199,9e-05,18.29421]
[1776353689526,36.19,74238.91,0.3,0.16199,9e-05,18.29421]
[1776353689634,36.19,74238.91,0.3,0.16199,9e-05,18.29421]
[1776353690155,36.19,74238.91,0.3,0.16199,9e-05,18.2941]
[1776353691104,36.19,74230.63,0.3,0.16124,9e-05,18.23673]
[1776353691284,36.19,74230.63,0.3,0.16124,9e-05,18.23673]
[1776353692152,36.19,74223.1,0.3,0.16056,9e-05,18.18454]
[1776353698052,36.19,74218.37,0.3,0.16014,9e-05,18.15239]
[1776353699926,36.19,74218.77,0.3,0.16018,9e-05,18.15543]
[1776353702122,36.19,74227.82,0.3,0.161,9e-05,18.21838]
[1776353702163,36.19,74227.82,0.3,0.161,9e-05,18.21838]
[1776353704184,36.19,74240.57,0.3,0.16216,9e-05,18.30684]
[1776353707402,36.19,74246.19,0.3,0.16266,9e-05,18.34557]
[1776353708028,36.19,74241.39,0.3,0.16223,9e-05,18.3122]
[1776353709120,36.19,74234.09,0.3,0.16156,9e-05,18.26154]
[1776353709376,36.19,74234.09,0.3,0.16156,9e-05,18.26154]
[1776353710471,36.19,74234.23,0.3,0.16158,9e-05,18.26254]
[1776353712613,36.19,74238.99,0.3,0.16201,9e-05,18.29551]
[1776353713044,36.19,74244.42,0.3,0.1625,9e-05,18.33312]
[1776353714748,36.19,74244.95,0.3,0.16255,9e-05,18.33661]
[1776353719999,36.19,74245.39,0.3,0.16258,9e-05,18.33901]
[1776353722283,36.19,74241.13,0.3,0.16219,9e-05,18.30933]
[1776353722383,36.19,74241.13,0.3,0.16219,9e-05,18.30933]
[1776353728342,36.19,74223.99,0.3,0.16064,9e-05,18.19093]
[1776353732637,36.19,74222.03,0.3,0.16044,9e-05,18.17427]
[1776353733308,36.19,74223.8,0.3,0.16061,9e-05,18.18666]
[1776353735049,36.19,74235.65,0.3,0.16168,9e-05,18.26893]
[1776353735080,36.19,74235.65,0.3,0.16168,9e-05,18.26893]
[1776353737131,36.19,74239.05,0.3,0.16199,9e-05,18.2925]
[1776353741155,36.19,74246.08,0.3,0.16263,9e-05,18.34106]
[1776353741604,36.19,74246.08,0.3,0.16263,9e-05,18.34106]
[1776353742858,36.19,74246.22,0.3,0.16264,9e-05,18.34188]
[1776353747130,36.19,74246.81,0.3,0.16269,9e-05,18.34577]
[1776353748943,36.19,74246.08,0.3,0.16262,9e-05,18.34053]
[1776353749173,36.19,74246.08,0.3,0.16262,9e-05,18.34053]
[1776353752166,36.19,74240.84,0.3,0.16214,9e-05,18.30417]
[1776353752639,36.19,74240.84,0.3,0.16214,9e-05,18.30417]
[1776353753190,36.19,74240.84,0.3,0.16214,9e-05,18.30418]
[1776353753403,36.19,74240.84,0.3,0.16214,9e-05,18.30418]
[1776353754604,36.19,74241.34,0.3,0.16219,9e-05,18.30766]
[1776353760514,36.19,74241.59,0.3,0.16221,9e-05,18.30951]
[1776353761469,36.19,74240.94,0.3,0.16215,9e-05,18.30506]
[1776353762323,36.19,74238.23,0.3,0.16191,9e-05,18.2863]
[1776353763192,36.19,74237.71,0.3,0.16186,9e-05,18.28275]
[1776353763263,36.19,74237.71,0.3,0.16186,9e-05,18.28275]
[1776353764118,36.19,74236.66,0.3,0.16177,9e-05,18.27547]
[1776353764325,36.19,74236.66,0.3,0.16177,9e-05,18.27547]
[1776353765838,36.19,74234.83,0.3,0.1616,9e-05,18.26292]
[1776353767551,36.19,74234.82,0.3,0.1616,9e-05,18.26295]
[1776353769678,36.19,74239.5,0.3,0.16203,9e-05,18.29556]
[1776353770893,36.19,74246.12,0.3,0.16263,9e-05,18.34157]
[1776353770968,36.19,74246.12,0.3,0.16263,9e-05,18.34157]
[1776353771003,36.19,74246.12,0.3,0.16263,9e-05,18.34157]
[1776353773067,36.19,74251.51,0.3,0.16313,9e-05,18.37893]
[1776353773861,36.19,74252.25,0.3,0.16319,9e-05,18.3839]
[1776353773973,36.19,74252.25,0.3,0.16319,9e-05,18.3839]
[1776353775439,36.19,74246.33,0.3,0.16265,9e-05,18.34278]
[1776353775796,36.19,74242.42,0.3,0.16229,9e-05,18.31567]
[1776353776163,36.19,74242.42,0.3,0.16229,9e-05,18.31567]
[1776353779166,36.19,74235.82,0.3,0.16169,9e-05,18.26998]
[1776353779175,36.19,74235.82,0.3,0.16169,9e-05,18.26998]
[1776353779189,36.19,74235.82,0.3,0.16169,9e-05,18.26998]
[1776353779268,36.19,74235.82,0.3,0.16169,9e-05,18.26998]
[1776353783693,36.19,74228.78,0.3,0.16106,9e-05,18.22168]
[1776353786084,36.19,74226.59,0.3,0.16087,9e-05,18.20692]
[1776353786474,36.19,74214.86,0.3,0.15981,9e-05,18.12562]
[1776353789175,36.19,74213.83,0.3,0.15973,9e-05,18.11913]
[1776353789301,36.19,74213.83,0.3,0.15973,9e-05,18.11913]
[1776353789327,36.19,74213.83,0.3,0.15973,9e-05,18.11913]
[1776353789495,36.19,74212.62,0.3,0.15962,9e-05,18.1108]
[1776353790189,36.19,74212.62,0.3,0.15962,9e-05,18.1108]
[1776353792710,36.19,74209.42,0.3,0.15931,9e-05,18.08529]
[1776353794712,36.19,74210.1,0.3,0.15937,9e-05,18.09018]
[1776353796676,36.19,74214.59,0.3,0.15978,9e-05,18.12159]
[1776353801502,36.19,74212.76,0.3,0.15963,9e-05,18.10975]
[1776353801648,36.19,74212.76,0.3,0.15963,9e-05,18.10975]
[1776353802122,36.19,74211.27,0.3,0.1595,9e-05,18.09962]
[1776353802453,36.19,74211.27,0.3,0.1595,9e-05,18.09962]
[1776353802743,36.19,74211.27,0.3,0.1595,9e-05,18.09962]
[1776353802844,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353802928,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353803066,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353803190,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353803259,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353803638,36.19,74212.85,0.3,0.15964,9e-05,18.11057]
[1776353803679,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353803834,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353804041,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353804061,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353804289,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353804300,36.19,74221.93,0.3,0.16046,9e-05,18.17355]
[1776353804607,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805384,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805455,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805488,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805542,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805766,36.19,74236.34,0.3,0.16177,9e-05,18.27381]
[1776353805763,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806180,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806295,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806398,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806641,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806777,36.19,74272.91,0.3,0.16511,9e-05,18.52726]
[1776353806737,36.19,74327.3,0.3,0.17016,9e-05,18.9041]
[1776353806845,36.19,74327.3,0.3,0.17016,9e-05,18.9041]
[1776353807313,36.19,74327.3,0.3,0.17016,9e-05,18.9041]
[1776353807703,36.2,74343.56,0.3,0.17169,9e-05,19.01715]
[1776353809246,36.2,74339.12,0.3,0.17128,9e-05,18.98641]
[1776353809489,36.2,74339.12,0.3,0.17128,9e-05,18.98641]
[1776353809651,36.2,74329.68,0.3,0.17039,9e-05,18.92112]
[1776353809945,36.2,74329.68,0.3,0.17039,9e-05,18.92112]
[1776353812184,36.2,74321.92,0.3,0.16967,9e-05,18.86761]
[1776353812256,36.2,74321.92,0.3,0.16967,9e-05,18.86761]
[1776353812464,36.2,74321.92,0.3,0.16967,9e-05,18.86761]
[1776353812679,36.2,74345.06,0.3,0.17184,9e-05,19.02783]
[1776353813111,36.2,74345.06,0.3,0.17184,9e-05,19.02783]
[1776353813329,36.2,74345.06,0.3,0.17184,9e-05,19.02783]
[1776353813802,36.2,74345.06,0.3,0.17184,9e-05,19.02783]
[1776353813846,36.2,74345.06,0.3,0.17184,9e-05,19.02783]
[1776353813691,36.2,74398.07,0.3,0.17688,0.0001,19.39454]
[1776353814720,36.2,74432.71,0.3,0.18023,0.0001,19.63395]
[1776353815229,36.2,74432.71,0.3,0.18023,0.0001,19.63395]
[1776353815426,36.2,74432.71,0.3,0.18023,0.0001,19.63395]
[1776353815668,36.2,74432.71,0.3,0.18023,0.0001,19.63395]
[1776353816052,36.2,74477.59,0.3,0.18462,0.0001,19.94318]
[1776353816153,36.2,74477.59,0.3,0.18462,0.0001,19.94318]
[1776353816459,36.2,74477.59,0.3,0.18462,0.0001,19.94318]
[1776353816733,36.19,74496.94,0.3,0.18652,0.0001,20.0755]
[1776353816910,36.19,74496.94,0.3,0.18652,0.0001,20.0755]
[1776353817286,36.19,74496.94,0.3,0.18652,0.0001,20.0755]
[1776353817864,36.2,74489.44,0.3,0.18578,0.0001,20.02447]
[1776353818118,36.2,74489.44,0.3,0.18578,0.0001,20.02447]
[1776353818226,36.2,74489.44,0.3,0.18578,0.0001,20.02447]
[1776353818801,36.2,74489.44,0.3,0.18578,0.0001,20.02447]
[1776353818840,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819009,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819120,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819222,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819298,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819748,36.2,74497.03,0.3,0.18653,0.0001,20.07664]
[1776353819754,36.2,74494.37,0.3,0.18627,0.0001,20.05813]
[1776353820163,36.2,74494.37,0.3,0.18627,0.0001,20.05813]
[1776353820681,36.2,74494.37,0.3,0.18627,0.0001,20.05813]
[1776353820731,36.2,74494.37,0.3,0.18627,0.0001,20.05813]
[1776353820885,36.2,74494.37,0.3,0.18627,0.0001,20.05813]
[1776353820761,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821112,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821263,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821387,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821402,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821574,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821591,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821615,36.2,74519.33,0.3,0.18875,0.0001,20.22954]
[1776353821769,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822097,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822298,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822353,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822595,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822680,36.2,74557.11,0.3,0.19254,0.0001,20.48836]
[1776353822777,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823109,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823380,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823574,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823667,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823773,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823802,36.2,74561.91,0.3,0.19302,0.0001,20.52119]
[1776353823790,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824060,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824154,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824207,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824274,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824279,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824818,36.2,74572.21,0.3,0.19406,0.0001,20.59157]
[1776353824835,36.2,74570.02,0.3,0.19385,0.0001,20.57684]
[1776353825418,36.2,74570.02,0.3,0.19385,0.0001,20.57684]
[1776353825607,36.2,74570.02,0.3,0.19385,0.0001,20.57684]
[1776353827033,36.2,74567.66,0.3,0.19361,0.0001,20.56071]
[1776353826823,36.2,74562.51,0.3,0.19308,0.0001,20.52525]
[1776353827523,36.2,74562.51,0.3,0.19308,0.0001,20.52525]
[1776353827724,36.2,74562.51,0.3,0.19308,0.0001,20.52525]
[1776353827745,36.2,74562.51,0.3,0.19308,0.0001,20.52525]
[1776353827967,36.2,74562.51,0.3,0.19308,0.0001,20.52525]
[1776353827839,36.2,74579.82,0.3,0.19484,0.0001,20.6435]
[1776353828259,36.2,74579.82,0.3,0.19484,0.0001,20.6435]
[1776353828282,36.2,74579.82,0.3,0.19484,0.0001,20.6435]
[1776353828437,36.2,74579.82,0.3,0.19484,0.0001,20.6435]
[1776353828898,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829222,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829247,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829292,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829371,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829529,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829556,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829610,36.19,74565.64,0.3,0.19339,0.0001,20.54642]
[1776353829865,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830126,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830256,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830439,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830445,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830629,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830730,36.19,74539.12,0.3,0.19072,0.0001,20.36493]
[1776353830871,36.19,74538.12,0.3,0.19059,0.0001,20.35593]
[1776353831066,36.19,74538.12,0.3,0.19059,0.0001,20.35593]
[1776353831200,36.19,74538.12,0.3,0.19059,0.0001,20.35593]
[1776353831403,36.19,74538.12,0.3,0.19059,0.0001,20.35593]
[1776353831885,36.19,74557.1,0.3,0.1925,0.0001,20.48591]
[1776353832247,36.19,74557.1,0.3,0.1925,0.0001,20.48591]
[1776353832494,36.19,74557.1,0.3,0.1925,0.0001,20.48591]
[1776353832639,36.19,74557.1,0.3,0.1925,0.0001,20.48591]
[1776353832678,36.19,74557.1,0.3,0.1925,0.0001,20.48591]
[1776353832892,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353832948,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353833085,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353833430,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353833705,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353833897,36.19,74583.55,0.3,0.19518,0.0001,20.66664]
[1776353833908,36.19,74588.22,0.3,0.19565,0.0001,20.69797]
[1776353834234,36.19,74588.22,0.3,0.19565,0.0001,20.69797]
[1776353834385,36.19,74588.22,0.3,0.19565,0.0001,20.69797]
[1776353834538,36.19,74588.22,0.3,0.19565,0.0001,20.69797]
[1776353834910,36.19,74588.96,0.3,0.19572,0.0001,20.70314]
[1776353835217,36.19,74588.96,0.3,0.19572,0.0001,20.70314]
[1776353835241,36.19,74588.96,0.3,0.19572,0.0001,20.70314]
[1776353835831,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836101,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836159,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836196,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836356,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836814,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836875,36.19,74588.96,0.3,0.19572,0.0001,20.70288]
[1776353836859,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837005,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837089,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837186,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837187,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837464,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837662,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837809,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837829,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837912,36.19,74575.39,0.3,0.19434,0.0001,20.61048]
[1776353837889,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838255,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838308,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838444,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838458,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838665,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838795,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838842,36.19,74599.34,0.3,0.19679,0.0001,20.77415]
[1776353838956,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839082,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839125,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839430,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839533,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839599,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839601,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839699,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839788,36.19,74627.91,0.3,0.19972,0.0001,20.96855]
[1776353839876,36.19,74652.89,0.3,0.20231,0.0001,21.13811]
[1776353840661,36.19,74652.89,0.3,0.20231,0.0001,21.13811]
[1776353840829,36.19,74652.89,0.3,0.20231,0.0001,21.13811]
[1776353840878,36.19,74652.89,0.3,0.20231,0.0001,21.13811]
[1776353840920,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841048,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841067,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841070,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841212,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841394,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841430,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841457,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841880,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841914,36.18,74665.82,0.3,0.2036,0.0001,21.22232]
[1776353841957,36.18,74674.02,0.3,0.20446,0.0001,21.27775]
[1776353842576,36.18,74674.02,0.3,0.20446,0.0001,21.27775]
[1776353842596,36.18,74674.02,0.3,0.20446,0.0001,21.27775]
[1776353842839,36.18,74689.44,0.3,0.20606,0.0001,21.38147]
[1776353843058,36.18,74689.44,0.3,0.20606,0.0001,21.38147]
[1776353843171,36.18,74689.44,0.3,0.20606,0.0001,21.38147]
[1776353844041,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844126,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844129,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844163,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844215,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844311,36.18,74693.89,0.3,0.20653,0.00011,21.41127]
[1776353844802,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845068,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845110,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845166,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845399,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845566,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845682,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845933,36.18,74706.74,0.3,0.20788,0.00011,21.49784]
[1776353845889,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846257,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846378,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846471,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846583,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846725,36.18,74765.38,0.3,0.21412,0.00011,21.89082]
[1776353846782,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847247,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847463,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847476,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847479,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847616,36.18,74763.69,0.3,0.21391,0.00011,21.87768]
[1776353847882,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353847986,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848031,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848113,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848157,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848308,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848358,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848746,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848793,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848828,36.17,74777.37,0.3,0.21535,0.00011,21.9672]
[1776353848848,36.17,74801.13,0.3,0.21793,0.00011,22.12656]
[1776353849245,36.17,74801.13,0.3,0.21793,0.00011,22.12656]
[1776353849275,36.17,74801.13,0.3,0.21793,0.00011,22.12656]
[1776353849496,36.17,74801.13,0.3,0.21793,0.00011,22.12656]
[1776353849616,36.17,74801.13,0.3,0.21793,0.00011,22.12656]
[1776353850065,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850138,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850269,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850324,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850736,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850833,36.17,74806.55,0.3,0.21849,0.00011,22.16069]
[1776353850822,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851348,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851432,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851565,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851657,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851833,36.17,74836.97,0.3,0.22181,0.00011,22.36198]
[1776353851920,36.17,74836.06,0.3,0.22167,0.00011,22.35189]
[1776353852441,36.17,74836.06,0.3,0.22167,0.00011,22.35189]
[1776353852511,36.17,74836.06,0.3,0.22167,0.00011,22.35189]
[1776353852934,36.17,74836.06,0.3,0.22167,0.00011,22.35189]
[1776353852798,36.17,74845.02,0.3,0.22265,0.00011,22.41084]
[1776353853705,36.17,74845.02,0.3,0.22265,0.00011,22.41084]
[1776353853925,36.17,74860.39,0.3,0.22434,0.00011,22.51178]
[1776353854081,36.17,74860.39,0.3,0.22434,0.00011,22.51178]
[1776353854205,36.17,74860.39,0.3,0.22434,0.00011,22.51178]
[1776353856754,36.17,74857.82,0.3,0.22405,0.00011,22.49474]
[1776353856990,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353857122,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353857265,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353857494,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353857646,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353857846,36.17,74867.28,0.3,0.22509,0.00011,22.5566]
[1776353858017,36.17,74842.59,0.3,0.22237,0.00011,22.39414]
[1776353858208,36.17,74842.59,0.3,0.22237,0.00011,22.39414]
[1776353858469,36.17,74842.59,0.3,0.22237,0.00011,22.39414]
[1776353858867,36.17,74842.59,0.3,0.22237,0.00011,22.39414]
[1776353859319,36.16,74842.67,0.3,0.22237,0.00011,22.39421]
[1776353859657,36.16,74842.67,0.3,0.22237,0.00011,22.39421]
[1776353859901,36.16,74842.67,0.3,0.22237,0.00011,22.39421]
[1776353859951,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860272,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860514,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860639,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860798,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860919,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353861003,36.16,74857.36,0.3,0.22398,0.00011,22.49073]
[1776353860809,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353861218,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353861350,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353861576,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353861661,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353861728,36.16,74834.44,0.3,0.22147,0.00011,22.33967]
[1776353862004,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862144,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862483,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862509,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862644,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862828,36.16,74800.85,0.3,0.2178,0.00011,22.11663]
[1776353862835,36.16,74816.86,0.3,0.21954,0.00011,22.22261]
[1776353863079,36.16,74816.86,0.3,0.21954,0.00011,22.22261]
[1776353863414,36.16,74816.86,0.3,0.21954,0.00011,22.22261]
[1776353863863,36.16,74851.52,0.3,0.22332,0.00011,22.4514]
[1776353864619,36.16,74851.52,0.3,0.22332,0.00011,22.4514]
[1776353864750,36.16,74870.23,0.3,0.22538,0.00011,22.57439]
[1776353865263,36.16,74870.23,0.3,0.22538,0.00011,22.57439]
[1776353865579,36.16,74870.23,0.3,0.22538,0.00011,22.57439]
[1776353866867,36.15,74877.5,0.3,0.22614,0.00011,22.61928]
[1776353866943,36.15,74868.68,0.3,0.22512,0.00011,22.55904]
[1776353867056,36.15,74868.68,0.3,0.22512,0.00011,22.55904]
[1776353867110,36.15,74868.68,0.3,0.22512,0.00011,22.55904]
[1776353867893,36.15,74868.68,0.3,0.22512,0.00011,22.55904]
[1776353867911,36.15,74861.5,0.3,0.22433,0.00011,22.51189]
[1776353868222,36.15,74861.5,0.3,0.22433,0.00011,22.51189]
[1776353868381,36.15,74861.5,0.3,0.22433,0.00011,22.51189]
[1776353868603,36.15,74866.11,0.3,0.22484,0.00011,22.5422]
[1776353870392,36.15,74864.45,0.3,0.22466,0.00011,22.53128]
[1776353870410,36.15,74864.45,0.3,0.22466,0.00011,22.53128]
[1776353870411,36.15,74864.45,0.3,0.22466,0.00011,22.53128]
[1776353870735,36.15,74864.45,0.3,0.22466,0.00011,22.53128]
[1776353871827,36.15,74876.05,0.3,0.22592,0.00011,22.60666]
[1776353872281,36.15,74876.05,0.3,0.22592,0.00011,22.60666]
[1776353872961,36.15,74876.05,0.3,0.22592,0.00011,22.60666]
[1776353873889,36.14,74864.88,0.3,0.22465,0.00011,22.53088]
[1776353874740,36.14,74864.88,0.3,0.22465,0.00011,22.53088]
[1776353874838,36.14,74860.55,0.3,0.22415,0.00011,22.50151]
[1776353875060,36.14,74860.55,0.3,0.22415,0.00011,22.50151]
[1776353875699,36.14,74860.55,0.3,0.22415,0.00011,22.50151]
[1776353876023,36.14,74869.96,0.3,0.22519,0.00011,22.56302]
[1776353876139,36.14,74869.96,0.3,0.22519,0.00011,22.56302]
[1776353876393,36.14,74873.02,0.3,0.22552,0.00011,22.58311]
[1776353880276,36.13,74867.16,0.3,0.22482,0.00011,22.54154]
[1776353880850,36.13,74867.16,0.3,0.22482,0.00011,22.54154]
[1776353880953,36.13,74867.16,0.3,0.22482,0.00011,22.54154]
[1776353880992,36.13,74874.66,0.3,0.22565,0.00011,22.59081]
[1776353881161,36.13,74874.66,0.3,0.22565,0.00011,22.59081]
[1776353881726,36.13,74874.66,0.3,0.22565,0.00011,22.59081]
[1776353881938,36.13,74874.66,0.3,0.22565,0.00011,22.59081]
[1776353882337,36.12,74877.7,0.3,0.22596,0.00011,22.6093]
[1776353882631,36.12,74877.7,0.3,0.22596,0.00011,22.6093]
[1776353882983,36.12,74870.55,0.3,0.22514,0.00011,22.56083]
[1776353883060,36.12,74870.55,0.3,0.22514,0.00011,22.56083]
[1776353883583,36.12,74870.55,0.3,0.22514,0.00011,22.56083]
[1776353884249,36.12,74860.66,0.3,0.22405,0.00011,22.49577]
[1776353885209,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885225,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885294,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885560,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885611,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885718,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885740,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885897,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353885973,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353886009,36.11,74855.75,0.3,0.22345,0.00011,22.45984]
[1776353886202,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886217,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886220,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886397,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886859,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886950,36.11,74847.92,0.3,0.22259,0.00011,22.40819]
[1776353886915,36.1,74867.29,0.3,0.22466,0.00011,22.53249]
[1776353887388,36.1,74867.29,0.3,0.22466,0.00011,22.53249]
[1776353887549,36.1,74867.29,0.3,0.22466,0.00011,22.53249]
[1776353887815,36.1,74861.34,0.3,0.22398,0.00011,22.49168]
[1776353888197,36.1,74861.34,0.3,0.22398,0.00011,22.49168]
[1776353888210,36.1,74861.34,0.3,0.22398,0.00011,22.49168]
[1776353888211,36.1,74861.34,0.3,0.22398,0.00011,22.49168]
[1776353888680,36.1,74861.34,0.3,0.22398,0.00011,22.49168]
[1776353888913,36.1,74836.99,0.3,0.2213,0.00011,22.33072]
[1776353889316,36.1,74836.99,0.3,0.2213,0.00011,22.33072]
[1776353889767,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890335,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890554,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890603,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890692,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890700,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890710,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890907,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890914,36.1,74825.77,0.3,0.22007,0.00011,22.25632]
[1776353890921,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891273,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891323,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891464,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891597,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891713,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891803,36.1,74820.53,0.3,0.2195,0.00011,22.22156]
[1776353891923,36.1,74850.46,0.3,0.22277,0.00011,22.41952]
[1776353892080,36.1,74850.46,0.3,0.22277,0.00011,22.41952]
[1776353892203,36.1,74850.46,0.3,0.22277,0.00011,22.41952]
[1776353892806,36.1,74850.46,0.3,0.22277,0.00011,22.41952]
[1776353892846,36.1,74850.46,0.3,0.22277,0.00011,22.41952]
[1776353892874,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893237,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893245,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893412,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893422,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893474,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893784,36.09,74834.97,0.3,0.22107,0.00011,22.31675]
[1776353893909,36.09,74819.49,0.3,0.21937,0.00011,22.21362]
[1776353894212,36.09,74819.49,0.3,0.21937,0.00011,22.21362]
[1776353894619,36.09,74804.05,0.3,0.21769,0.00011,22.11099]
[1776353895775,36.09,74804.05,0.3,0.21769,0.00011,22.11099]
[1776353896560,36.09,74799.71,0.3,0.21722,0.00011,22.08195]
[1776353896980,36.09,74799.71,0.3,0.21722,0.00011,22.08195]
[1776353897027,36.09,74786.53,0.3,0.21577,0.00011,21.99295]
[1776353897142,36.09,74786.53,0.3,0.21577,0.00011,21.99295]
[1776353897212,36.09,74786.53,0.3,0.21577,0.00011,21.99295]
[1776353897367,36.09,74786.53,0.3,0.21577,0.00011,21.99295]
[1776353898029,36.09,74764.36,0.3,0.21338,0.00011,21.84461]
[1776353898777,36.09,74764.36,0.3,0.21338,0.00011,21.84461]
[1776353898816,36.09,74764.36,0.3,0.21338,0.00011,21.84461]
[1776353898923,36.09,74764.36,0.3,0.21338,0.00011,21.84461]
[1776353899000,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899228,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899367,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899562,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899641,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899821,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899919,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353899942,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353900033,36.09,74755.98,0.3,0.21248,0.00011,21.78845]
[1776353900037,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353900355,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353900580,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353900738,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353900751,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353900850,36.09,74724.82,0.3,0.20916,0.00011,21.57892]
[1776353901145,36.09,74718.29,0.3,0.20847,0.00011,21.53491]
[1776353901259,36.09,74718.29,0.3,0.20847,0.00011,21.53491]
[1776353901387,36.09,74718.29,0.3,0.20847,0.00011,21.53491]
[1776353901783,36.09,74718.29,0.3,0.20847,0.00011,21.53491]
[1776353902039,36.09,74718.29,0.3,0.20847,0.00011,21.53491]
[1776353902100,36.09,74708.27,0.3,0.20741,0.00011,21.46731]
[1776353902332,36.09,74708.27,0.3,0.20741,0.00011,21.46731]
[1776353902805,36.09,74708.27,0.3,0.20741,0.00011,21.46731]
[1776353902888,36.09,74696.81,0.3,0.2062,0.00011,21.38997]
[1776353903242,36.09,74696.81,0.3,0.2062,0.00011,21.38997]
[1776353903559,36.09,74696.81,0.3,0.2062,0.00011,21.38997]
[1776353903580,36.09,74696.81,0.3,0.2062,0.00011,21.38997]
[1776353903798,36.09,74696.81,0.3,0.2062,0.00011,21.38997]
[1776353903840,36.09,74695.92,0.3,0.20611,0.00011,21.38389]
[1776353904244,36.09,74695.92,0.3,0.20611,0.00011,21.38389]
[1776353904818,36.09,74695.92,0.3,0.20611,0.00011,21.38389]
[1776353904851,36.09,74695.92,0.3,0.20611,0.00011,21.38389]
[1776353904873,36.09,74695.92,0.3,0.20611,0.00011,21.38389]
[1776353905248,36.09,74696.33,0.3,0.20615,0.00011,21.38666]
[1776353905261,36.09,74696.33,0.3,0.20615,0.00011,21.38666]
[1776353905964,36.09,74696.33,0.3,0.20615,0.00011,21.38666]
[1776353905977,36.09,74696.33,0.3,0.20615,0.00011,21.38666]
[1776353906249,36.09,74698.27,0.3,0.20635,0.00011,21.39975]
[1776353906253,36.09,74698.27,0.3,0.20635,0.00011,21.39975]
[1776353906579,36.09,74698.27,0.3,0.20635,0.00011,21.39975]
[1776353906582,36.09,74698.27,0.3,0.20635,0.00011,21.39975]
[1776353906745,36.09,74698.27,0.3,0.20635,0.00011,21.39975]
[1776353907068,36.09,74699.34,0.3,0.20647,0.00011,21.40698]
[1776353907898,36.09,74699.34,0.3,0.20647,0.00011,21.40698]
[1776353907935,36.09,74699.34,0.3,0.20647,0.00011,21.40698]
[1776353908043,36.09,74699.34,0.3,0.20647,0.00011,21.40698]
[1776353908045,36.09,74699.34,0.3,0.20647,0.00011,21.40698]
[1776353908124,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908316,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908411,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908435,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908579,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908583,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908652,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908662,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908763,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908777,36.09,74707.79,0.3,0.20736,0.00011,21.46403]
[1776353908873,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353909433,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353909766,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353909940,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353910009,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353910021,36.09,74694.61,0.3,0.20597,0.00011,21.37495]
[1776353910106,36.09,74696.8,0.3,0.20619,0.00011,21.38951]
[1776353910301,36.09,74696.8,0.3,0.20619,0.00011,21.38951]
[1776353910634,36.09,74696.8,0.3,0.20619,0.00011,21.38951]
[1776353910788,36.09,74696.8,0.3,0.20619,0.00011,21.38951]
[1776353910880,36.09,74701.05,0.3,0.20664,0.00011,21.41822]
[1776353911271,36.09,74701.05,0.3,0.20664,0.00011,21.41822]
[1776353911616,36.09,74701.05,0.3,0.20664,0.00011,21.41822]
[1776353911871,36.09,74701.05,0.3,0.20664,0.00011,21.41822]
[1776353911931,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912076,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912198,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912325,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912342,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912879,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353912964,36.09,74701.31,0.3,0.20664,0.00011,21.41651]
[1776353913497,36.09,74705.53,0.3,0.20709,0.00011,21.44503]
[1776353913784,36.09,74705.53,0.3,0.20709,0.00011,21.44503]
[1776353913826,36.09,74705.53,0.3,0.20709,0.00011,21.44503]
[1776353913845,36.09,74705.53,0.3,0.20709,0.00011,21.44503]
[1776353914269,36.09,74707.26,0.3,0.20727,0.00011,21.45686]
[1776353914455,36.09,74707.26,0.3,0.20727,0.00011,21.45686]
[1776353914805,36.09,74707.26,0.3,0.20727,0.00011,21.45686]
[1776353914914,36.09,74707.26,0.3,0.20727,0.00011,21.45686]
[1776353914949,36.09,74707.26,0.3,0.20727,0.00011,21.45686]
[1776353915015,36.09,74732.74,0.3,0.20997,0.00011,21.6285]
[1776353915400,36.09,74732.74,0.3,0.20997,0.00011,21.6285]
[1776353915640,36.09,74732.74,0.3,0.20997,0.00011,21.6285]
[1776353916032,36.09,74744.68,0.3,0.21125,0.00011,21.70885]
[1776353916492,36.09,74744.68,0.3,0.21125,0.00011,21.70885]
[1776353916796,36.09,74744.68,0.3,0.21125,0.00011,21.70885]
[1776353916950,36.09,74744.68,0.3,0.21125,0.00011,21.70885]
[1776353917068,36.09,74761.73,0.3,0.21307,0.00011,21.82325]
[1776353917370,36.09,74761.73,0.3,0.21307,0.00011,21.82325]
[1776353918027,36.09,74761.73,0.3,0.21307,0.00011,21.82325]
[1776353918054,36.09,74763.36,0.3,0.21324,0.00011,21.83402]
[1776353918245,36.09,74763.36,0.3,0.21324,0.00011,21.83402]
[1776353918252,36.09,74763.36,0.3,0.21324,0.00011,21.83402]
[1776353919032,36.09,74763.36,0.3,0.21324,0.00011,21.83402]
[1776353919503,36.09,74763.17,0.3,0.21322,0.00011,21.83279]
[1776353919582,36.09,74763.17,0.3,0.21322,0.00011,21.83279]
[1776353920557,36.09,74766.61,0.3,0.21359,0.00011,21.85583]
[1776353922830,36.09,74768.99,0.3,0.21385,0.00011,21.87182]
[1776353923843,36.09,74770.3,0.3,0.21399,0.00011,21.88061]
[1776353923877,36.09,74770.3,0.3,0.21399,0.00011,21.88061]
[1776353923975,36.09,74764.36,0.3,0.21335,0.00011,21.84083]
[1776353925067,36.09,74748.44,0.3,0.21165,0.00011,21.73388]
[1776353927578,36.09,74749.15,0.3,0.21172,0.00011,21.73859]
[1776353932969,36.09,74743.4,0.3,0.2111,0.00011,21.69979]
[1776353933232,36.09,74741.19,0.3,0.21087,0.00011,21.68494]
[1776353933571,36.09,74741.19,0.3,0.21087,0.00011,21.68494]
[1776353934267,36.09,74741.2,0.3,0.21087,0.00011,21.68497]
[1776353934779,36.09,74735.34,0.3,0.21024,0.00011,21.64557]
[1776353936266,36.09,74733.13,0.3,0.21001,0.00011,21.63053]
[1776353937091,36.09,74733.13,0.3,0.21001,0.00011,21.63053]
[1776353937679,36.09,74730.57,0.3,0.20973,0.00011,21.61309]
[1776353937800,36.09,74733.53,0.3,0.21004,0.00011,21.63301]
[1776353940195,36.09,74737.78,0.3,0.2105,0.00011,21.66172]
[1776353940372,36.09,74737.78,0.3,0.2105,0.00011,21.66172]
[1776353940404,36.09,74737.78,0.3,0.2105,0.00011,21.66172]
[1776353940432,36.09,74737.78,0.3,0.2105,0.00011,21.66172]
[1776353940870,36.09,74737.78,0.3,0.2105,0.00011,21.66172]
[1776353943119,36.09,74742.44,0.3,0.211,0.00011,21.69319]
[1776353943162,36.09,74742.44,0.3,0.211,0.00011,21.69319]
[1776353943234,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353943355,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353943488,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353943586,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353943823,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353944041,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353944065,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353944085,36.09,74740.56,0.3,0.2108,0.00011,21.68054]
[1776353944084,36.09,74727.96,0.3,0.20945,0.00011,21.59559]
[1776353944971,36.09,74727.96,0.3,0.20945,0.00011,21.59559]
[1776353946050,36.09,74725.65,0.3,0.20921,0.00011,21.57984]
[1776353946150,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946195,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946377,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946382,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946474,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946603,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946661,36.09,74718.99,0.3,0.2085,0.00011,21.53495]
[1776353946869,36.09,74733.64,0.3,0.21005,0.00011,21.63346]
[1776353948427,36.09,74733.99,0.3,0.21009,0.00011,21.63584]
[1776353948542,36.09,74733.99,0.3,0.21009,0.00011,21.63584]
[1776353948852,36.09,74733.99,0.3,0.21009,0.00011,21.63584]
[1776353949091,36.09,74733.99,0.3,0.21009,0.00011,21.63584]
[1776353948881,36.09,74736.22,0.3,0.21033,0.00011,21.65081]
[1776353949315,36.09,74736.22,0.3,0.21033,0.00011,21.65081]
[1776353949377,36.09,74736.22,0.3,0.21033,0.00011,21.65081]
[1776353950094,36.09,74736.22,0.3,0.21033,0.00011,21.65081]
[1776353949888,36.09,74729.36,0.3,0.20959,0.00011,21.60453]
[1776353950837,36.09,74729.36,0.3,0.20959,0.00011,21.60453]
[1776353951022,36.09,74735.09,0.3,0.2102,0.00011,21.64305]
[1776353952583,36.09,74734.76,0.3,0.21017,0.00011,21.64083]
[1776353952590,36.09,74734.76,0.3,0.21017,0.00011,21.64083]
[1776353952989,36.09,74734.76,0.3,0.21017,0.00011,21.64083]
[1776353953046,36.09,74734.76,0.3,0.21017,0.00011,21.64083]
[1776353953082,36.09,74716.57,0.3,0.20824,0.00011,21.5182]
[1776353953292,36.09,74716.57,0.3,0.20824,0.00011,21.5182]
[1776353953479,36.09,74716.57,0.3,0.20824,0.00011,21.5182]
[1776353953516,36.09,74716.57,0.3,0.20824,0.00011,21.5182]
[1776353953912,36.09,74716.57,0.3,0.20824,0.00011,21.5182]
[1776353954044,36.08,74690.18,0.3,0.20545,0.00011,21.33965]
[1776353954349,36.08,74690.18,0.3,0.20545,0.00011,21.33965]
[1776353955004,36.08,74690.18,0.3,0.20545,0.00011,21.33965]
[1776353955059,36.08,74690.18,0.3,0.20545,0.00011,21.33965]
[1776353955066,36.08,74690.18,0.3,0.20545,0.00011,21.33965]
[1776353955096,36.08,74684.72,0.3,0.20487,0.0001,21.30251]
[1776353957071,36.08,74681.11,0.3,0.20449,0.0001,21.27808]
[1776353958201,36.08,74686.93,0.3,0.2051,0.00011,21.3176]
[1776353958755,36.08,74686.93,0.3,0.2051,0.00011,21.3176]
[1776353959003,36.08,74686.93,0.3,0.2051,0.00011,21.3176]
[1776353959104,36.08,74691.14,0.3,0.20555,0.00011,21.3461]
[1776353959948,36.08,74691.14,0.3,0.20555,0.00011,21.3461]
[1776353960479,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353960509,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353960707,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353960749,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353960921,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353961050,36.09,74692.3,0.3,0.20567,0.00011,21.35406]
[1776353961079,36.09,74710.94,0.3,0.20764,0.00011,21.48004]
[1776353962866,36.09,74705.58,0.3,0.20708,0.00011,21.44418]
[1776353965043,36.09,74701.27,0.3,0.20663,0.00011,21.41534]
[1776353965052,36.09,74701.27,0.3,0.20663,0.00011,21.41534]
[1776353965077,36.09,74701.27,0.3,0.20663,0.00011,21.41534]
[1776353965109,36.09,74701.27,0.3,0.20663,0.00011,21.41534]
[1776353965127,36.09,74701.27,0.3,0.20663,0.00011,21.41534]
[1776353965427,36.09,74700.34,0.3,0.20653,0.00011,21.40921]
[1776353965776,36.09,74700.34,0.3,0.20653,0.00011,21.40921]
[1776353965830,36.09,74700.34,0.3,0.20653,0.00011,21.40921]
[1776353966020,36.09,74700.34,0.3,0.20653,0.00011,21.40921]
[1776353966047,36.09,74700.34,0.3,0.20653,0.00011,21.40921]
[1776353966082,36.09,74670.99,0.3,0.20344,0.0001,21.21017]
[1776353966321,36.09,74670.99,0.3,0.20344,0.0001,21.21017]
[1776353966882,36.09,74670.99,0.3,0.20344,0.0001,21.21017]
[1776353967378,36.09,74669.01,0.3,0.20324,0.0001,21.19669]
[1776353967428,36.09,74669.01,0.3,0.20324,0.0001,21.19669]
[1776353967444,36.09,74669.01,0.3,0.20324,0.0001,21.19669]
[1776353967873,36.09,74669.01,0.3,0.20324,0.0001,21.19669]
[1776353968028,36.09,74671.26,0.3,0.20347,0.0001,21.21208]
[1776353971567,36.09,74677.69,0.3,0.20413,0.0001,21.25246]
[1776353971580,36.09,74677.69,0.3,0.20413,0.0001,21.25246]
[1776353971857,36.09,74677.69,0.3,0.20413,0.0001,21.25246]
[1776353971930,36.09,74677.69,0.3,0.20413,0.0001,21.25246]
[1776353972697,36.09,74676.57,0.3,0.20401,0.0001,21.24477]
[1776353977788,36.09,74681.12,0.3,0.20449,0.0001,21.27597]
[1776353978295,36.09,74687.46,0.3,0.20516,0.00011,21.31893]
[1776353978761,36.09,74687.46,0.3,0.20516,0.00011,21.31893]
[1776353979675,36.09,74690.46,0.3,0.20547,0.00011,21.3392]
[1776353980473,36.09,74690.74,0.3,0.2055,0.00011,21.34104]
[1776353980564,36.09,74690.74,0.3,0.2055,0.00011,21.34104]
[1776353980574,36.09,74690.74,0.3,0.2055,0.00011,21.34104]
[1776353981121,36.09,74697.9,0.3,0.20625,0.00011,21.38957]
[1776353984536,36.09,74697.67,0.3,0.20623,0.00011,21.3881]
[1776353988702,36.09,74694.81,0.3,0.20593,0.00011,21.36901]
[1776353988717,36.09,74694.81,0.3,0.20593,0.00011,21.36901]
[1776353988999,36.09,74690.79,0.3,0.20551,0.00011,21.34175]
[1776353989926,36.09,74690.79,0.3,0.20551,0.00011,21.34175]
[1776353990801,36.09,74684.91,0.3,0.20489,0.0001,21.30192]
[1776353990815,36.09,74684.91,0.3,0.20489,0.0001,21.30192]
[1776353990940,36.09,74684.91,0.3,0.20489,0.0001,21.30192]
[1776353991011,36.09,74684.91,0.3,0.20489,0.0001,21.30192]
[1776353992579,36.09,74674.51,0.3,0.2038,0.0001,21.2315]
[1776353993664,36.09,74667.32,0.3,0.20305,0.0001,21.18272]
[1776353994133,36.09,74667.77,0.3,0.2031,0.0001,21.18586]
[1776353996487,36.09,74667.5,0.3,0.20307,0.0001,21.18399]
[1776353996728,36.09,74667.5,0.3,0.20307,0.0001,21.18399]
[1776353997151,36.09,74668.06,0.3,0.20313,0.0001,21.18786]
[1776353998505,36.09,74672.29,0.3,0.20357,0.0001,21.21656]
[1776354000985,36.09,74669.11,0.3,0.20325,0.0001,21.19523]
[1776354001078,36.09,74669.68,0.3,0.20331,0.0001,21.1992]
[1776354002668,36.09,74665.58,0.3,0.20288,0.0001,21.17137]
[1776354002736,36.09,74665.58,0.3,0.20288,0.0001,21.17137]
[1776354003108,36.09,74664.92,0.3,0.20281,0.0001,21.16701]
[1776354003225,36.09,74664.92,0.3,0.20281,0.0001,21.16701]
[1776354003955,36.09,74665.26,0.3,0.20285,0.0001,21.16929]
[1776354004887,36.09,74665.26,0.3,0.20285,0.0001,21.16929]
[1776354005020,36.09,74665.26,0.3,0.20285,0.0001,21.16929]
[1776354005305,36.09,74665.26,0.3,0.20285,0.0001,21.16929]
[1776354005329,36.09,74665.26,0.3,0.20285,0.0001,21.16929]
[1776354005091,36.09,74664.72,0.3,0.20279,0.0001,21.16563]
[1776354005479,36.09,74664.72,0.3,0.20279,0.0001,21.16563]
[1776354005802,36.09,74664.72,0.3,0.20279,0.0001,21.16563]
[1776354005901,36.09,74664.72,0.3,0.20279,0.0001,21.16563]
[1776354006017,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354006242,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354006321,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354006544,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354006751,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354007068,36.09,74643.15,0.3,0.20055,0.0001,21.01898]
[1776354007084,36.09,74627.81,0.3,0.19896,0.0001,20.91431]
[1776354007519,36.09,74627.81,0.3,0.19896,0.0001,20.91431]
[1776354007745,36.09,74627.81,0.3,0.19896,0.0001,20.91431]
[1776354007941,36.09,74627.81,0.3,0.19896,0.0001,20.91431]
[1776354008200,36.09,74623.8,0.3,0.19854,0.0001,20.88696]
[1776354008673,36.09,74623.8,0.3,0.19854,0.0001,20.88696]
[1776354009304,36.09,74615.61,0.3,0.1977,0.0001,20.83108]
[1776354009434,36.09,74615.61,0.3,0.1977,0.0001,20.83108]
[1776354009456,36.09,74615.61,0.3,0.1977,0.0001,20.83108]
[1776354009608,36.09,74615.61,0.3,0.1977,0.0001,20.83108]
[1776354013353,36.09,74604.29,0.3,0.19654,0.0001,20.75395]
[1776354013359,36.09,74604.29,0.3,0.19654,0.0001,20.75395]
[1776354013364,36.09,74604.29,0.3,0.19654,0.0001,20.75395]
[1776354016019,36.09,74592.39,0.3,0.19533,0.0001,20.6727]
[1776354017552,36.09,74593.4,0.3,0.19543,0.0001,20.67973]
[1776354017653,36.09,74594.5,0.3,0.19555,0.0001,20.68736]
[1776354020096,36.09,74593.86,0.3,0.19548,0.0001,20.68293]
[1776354020788,36.09,74594.34,0.3,0.19553,0.0001,20.68611]
[1776354020841,36.09,74594.34,0.3,0.19553,0.0001,20.68611]
[1776354021090,36.09,74594.34,0.3,0.19553,0.0001,20.68611]
[1776354021149,36.09,74594.34,0.3,0.19553,0.0001,20.68611]
[1776354021123,36.09,74590.24,0.3,0.19511,0.0001,20.65788]
[1776354021194,36.09,74590.24,0.3,0.19511,0.0001,20.65788]
[1776354022035,36.09,74590.24,0.3,0.19511,0.0001,20.65788]
[1776354022203,36.09,74590.24,0.3,0.19511,0.0001,20.65788]
[1776354022429,36.09,74580.01,0.3,0.19406,0.0001,20.58784]
[1776354022776,36.09,74580.01,0.3,0.19406,0.0001,20.58784]
[1776354023000,36.09,74580.01,0.3,0.19406,0.0001,20.58784]
[1776354023222,36.09,74580.01,0.3,0.19406,0.0001,20.58784]
[1776354023227,36.09,74580.01,0.3,0.19406,0.0001,20.58784]
[1776354023998,36.09,74559.67,0.3,0.192,0.0001,20.44828]
[1776354027626,36.09,74556.25,0.3,0.19166,0.0001,20.42518]
[1776354030507,36.09,74566.75,0.3,0.19272,0.0001,20.49739]
[1776354031323,36.09,74566.75,0.3,0.19272,0.0001,20.49739]
[1776354031571,36.09,74563.47,0.3,0.19239,0.0001,20.47491]
[1776354031614,36.09,74563.47,0.3,0.19239,0.0001,20.47491]
[1776354033439,36.09,74562.32,0.3,0.19225,0.0001,20.46365]
[1776354038207,36.09,74556.26,0.3,0.19165,0.0001,20.42245]
[1776354039564,36.09,74559.29,0.3,0.19196,0.0001,20.44344]
[1776354039683,36.09,74559.29,0.3,0.19196,0.0001,20.44344]
[1776354039786,36.09,74559.29,0.3,0.19196,0.0001,20.44344]
[1776354039865,36.09,74559.29,0.3,0.19196,0.0001,20.44344]
[1776354040111,36.09,74559.29,0.3,0.19196,0.0001,20.44344]
[1776354040230,36.09,74561.13,0.3,0.19214,0.0001,20.45613]
[1776354040523,36.09,74561.13,0.3,0.19214,0.0001,20.45613]
[1776354040564,36.09,74561.13,0.3,0.19214,0.0001,20.45613]
[1776354040647,36.09,74561.13,0.3,0.19214,0.0001,20.45613]
[1776354040979,36.09,74574.18,0.3,0.19347,0.0001,20.54581]
[1776354041447,36.09,74574.18,0.3,0.19347,0.0001,20.54581]
[1776354041761,36.09,74574.18,0.3,0.19347,0.0001,20.54581]
[1776354041826,36.09,74574.18,0.3,0.19347,0.0001,20.54581]
[1776354046849,36.09,74578.41,0.3,0.19389,0.0001,20.57428]
[1776354047861,36.09,74579.22,0.3,0.19397,0.0001,20.57972]
[1776354047945,36.09,74580.11,0.3,0.19406,0.0001,20.5857]
[1776354050821,36.09,74581.99,0.3,0.19425,0.0001,20.59846]
[1776354050841,36.09,74581.99,0.3,0.19425,0.0001,20.59846]
[1776354050925,36.09,74585.63,0.3,0.19462,0.0001,20.62337]
[1776354052998,36.09,74585.16,0.3,0.19458,0.0001,20.62044]
[1776354053025,36.09,74585.16,0.3,0.19458,0.0001,20.62044]
[1776354053081,36.09,74585.16,0.3,0.19458,0.0001,20.62044]
[1776354053127,36.09,74584.21,0.3,0.19448,0.0001,20.61409]
[1776354058235,36.09,74579.23,0.3,0.19398,0.0001,20.58013]
[1776354058579,36.09,74578.49,0.3,0.1939,0.0001,20.57507]
[1776354059506,36.09,74572.99,0.3,0.19334,0.0001,20.53742]
[1776354060518,36.09,74574.0,0.3,0.19345,0.0001,20.54444]
[1776354061524,36.09,74573.88,0.3,0.19344,0.0001,20.5437]
[1776354062534,36.09,74573.15,0.3,0.19336,0.0001,20.53879]
[1776354063392,36.09,74574.03,0.3,0.19346,0.0001,20.54492]
[1776354063546,36.09,74574.03,0.3,0.19346,0.0001,20.54492]
[1776354063959,36.09,74574.03,0.3,0.19346,0.0001,20.54492]
[1776354066102,36.09,74580.6,0.3,0.19413,0.0001,20.59013]
[1776354066166,36.09,74591.93,0.3,0.19528,0.0001,20.66764]
[1776354066311,36.09,74591.93,0.3,0.19528,0.0001,20.66764]
[1776354068466,36.09,74598.6,0.3,0.19596,0.0001,20.71337]
[1776354068657,36.09,74598.6,0.3,0.19596,0.0001,20.71337]
[1776354069066,36.09,74598.6,0.3,0.19596,0.0001,20.71337]
[1776354069092,36.09,74598.6,0.3,0.19596,0.0001,20.71337]
[1776354069178,36.09,74598.6,0.3,0.19596,0.0001,20.71337]
[1776354069270,36.09,74610.36,0.3,0.19717,0.0001,20.79397]
[1776354069630,36.09,74610.36,0.3,0.19717,0.0001,20.79397]
[1776354069938,36.09,74610.36,0.3,0.19717,0.0001,20.79397]
[1776354070068,36.09,74610.36,0.3,0.19717,0.0001,20.79397]
[1776354071994,36.1,74602.93,0.3,0.19642,0.0001,20.74375]
[1776354072008,36.1,74602.93,0.3,0.19642,0.0001,20.74375]
[1776354072077,36.1,74602.93,0.3,0.19642,0.0001,20.74375]
[1776354074064,36.1,74600.38,0.3,0.19616,0.0001,20.72667]
[1776354079993,36.1,74605.74,0.3,0.19671,0.0001,20.76327]
[1776354084311,36.1,74605.24,0.3,0.19666,0.0001,20.75967]
[1776354084377,36.1,74605.24,0.3,0.19666,0.0001,20.75967]
[1776354084601,36.1,74605.24,0.3,0.19666,0.0001,20.75967]
[1776354084901,36.1,74592.73,0.3,0.19538,0.0001,20.67413]
[1776354090247,36.1,74585.54,0.3,0.19464,0.0001,20.62466]
[1776354090335,36.1,74584.08,0.3,0.19449,0.0001,20.61466]
[1776354091047,36.1,74584.08,0.3,0.19449,0.0001,20.61466]
[1776354091415,36.1,74579.97,0.3,0.19405,0.0001,20.58309]
[1776354093118,36.1,74576.94,0.3,0.19374,0.0001,20.56234]
[1776354093511,36.1,74577.33,0.3,0.19378,0.0001,20.56515]
[1776354094247,36.1,74577.33,0.3,0.19378,0.0001,20.56515]
[1776354094323,36.1,74577.33,0.3,0.19378,0.0001,20.56515]
[1776354094332,36.1,74577.33,0.3,0.19378,0.0001,20.56515]
[1776354094768,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354094843,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354094852,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354094920,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354095136,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354095259,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354095292,36.1,74579.21,0.3,0.19398,0.0001,20.57811]
[1776354095141,36.1,74555.8,0.3,0.1916,0.0001,20.4176]
[1776354095733,36.1,74555.8,0.3,0.1916,0.0001,20.4176]
[1776354095799,36.1,74555.8,0.3,0.1916,0.0001,20.4176]
[1776354095980,36.1,74555.8,0.3,0.1916,0.0001,20.4176]
[1776354096027,36.1,74555.8,0.3,0.1916,0.0001,20.4176]
[1776354096206,36.1,74553.86,0.3,0.19141,0.0001,20.40419]
[1776354096916,36.1,74553.86,0.3,0.19141,0.0001,20.40419]
[1776354097376,36.09,74550.41,0.3,0.19105,0.0001,20.38009]
[1776354097501,36.09,74550.41,0.3,0.19105,0.0001,20.38009]
[1776354097601,36.09,74550.41,0.3,0.19105,0.0001,20.38009]
[1776354097640,36.09,74550.41,0.3,0.19105,0.0001,20.38009]
[1776354097996,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354098435,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354099120,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354099122,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354099160,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354099295,36.09,74547.39,0.3,0.19075,0.0001,20.35935]
[1776354099175,36.09,74530.85,0.3,0.18909,0.0001,20.24567]
[1776354099441,36.09,74530.85,0.3,0.18909,0.0001,20.24567]
[1776354100017,36.09,74518.47,0.3,0.18785,0.0001,20.16052]
[1776354103056,36.1,74514.76,0.3,0.18749,0.0001,20.13535]
[1776354103069,36.1,74514.76,0.3,0.18749,0.0001,20.13535]
[1776354103099,36.1,74513.95,0.3,0.18741,0.0001,20.12977]
[1776354103819,36.1,74513.95,0.3,0.18741,0.0001,20.12977]
[1776354104072,36.1,74513.95,0.3,0.18741,0.0001,20.12977]
[1776354104188,36.1,74513.95,0.3,0.18741,0.0001,20.12977]
[1776354104269,36.1,74513.95,0.3,0.18741,0.0001,20.12977]
[1776354105050,36.1,74531.41,0.3,0.18916,0.0001,20.25031]
[1776354106346,36.1,74532.1,0.3,0.18923,0.0001,20.25522]
[1776354108704,36.1,74531.86,0.3,0.18921,0.0001,20.25392]
[1776354109078,36.1,74532.44,0.3,0.18927,0.0001,20.25809]
[1776354110206,36.1,74532.44,0.3,0.18927,0.0001,20.25809]
[1776354111262,36.1,74532.48,0.3,0.18928,0.0001,20.25871]
[1776354113102,36.1,74532.43,0.3,0.18928,0.0001,20.25854]
[1776354114045,36.1,74533.79,0.3,0.18942,0.0001,20.26806]
[1776354119064,36.1,74533.91,0.3,0.18944,0.0001,20.26966]
[1776354121749,36.1,74525.14,0.3,0.18857,0.0001,20.20984]
[1776354121925,36.1,74525.14,0.3,0.18857,0.0001,20.20984]
[1776354121962,36.1,74525.14,0.3,0.18857,0.0001,20.20984]
[1776354122043,36.1,74525.14,0.3,0.18857,0.0001,20.20984]
[1776354122169,36.1,74532.83,0.3,0.18934,0.0001,20.26293]
[1776354122896,36.1,74532.83,0.3,0.18934,0.0001,20.26293]
[1776354122985,36.1,74532.83,0.3,0.18934,0.0001,20.26293]
[1776354123957,36.1,74538.04,0.3,0.18987,0.0001,20.29882]
[1776354124038,36.1,74538.04,0.3,0.18987,0.0001,20.29882]
[1776354124293,36.1,74537.6,0.3,0.18982,0.0001,20.29587]
[1776354126255,36.1,74538.61,0.3,0.18992,0.0001,20.30292]
[1776354126278,36.1,74538.61,0.3,0.18992,0.0001,20.30292]
[1776354126296,36.1,74541.73,0.3,0.19024,0.0001,20.32444]
[1776354127313,36.1,74541.73,0.3,0.19024,0.0001,20.32444]
[1776354128976,36.1,74545.74,0.3,0.19065,0.0001,20.35237]
[1776354128977,36.1,74545.74,0.3,0.19065,0.0001,20.35237]
[1776354129317,36.1,74545.74,0.3,0.19065,0.0001,20.35237]
[1776354129341,36.1,74545.74,0.3,0.19065,0.0001,20.35237]
[1776354129352,36.1,74553.79,0.3,0.19146,0.0001,20.4078]
[1776354129865,36.1,74553.79,0.3,0.19146,0.0001,20.4078]
[1776354130340,36.1,74553.79,0.3,0.19146,0.0001,20.4078]
[1776354130271,36.1,74568.37,0.3,0.19294,0.0001,20.5079]
[1776354131323,36.1,74568.37,0.3,0.19294,0.0001,20.5079]
[1776354131330,36.1,74568.37,0.3,0.19294,0.0001,20.5079]
[1776354131822,36.1,74569.2,0.3,0.19302,0.0001,20.51358]
[1776354133458,36.1,74554.81,0.3,0.19157,0.0001,20.41491]
[1776354138842,36.11,74556.74,0.3,0.19177,0.0001,20.42854]
[1776354139605,36.11,74555.71,0.3,0.19167,0.0001,20.42154]
[1776354145184,36.11,74550.77,0.3,0.19117,0.0001,20.38809]
[1776354145619,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354145720,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354145830,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354145832,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354145887,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354145951,36.11,74548.65,0.3,0.19096,0.0001,20.37366]
[1776354146343,36.11,74538.16,0.3,0.18991,0.0001,20.30161]
[1776354147172,36.11,74538.16,0.3,0.18991,0.0001,20.30161]
[1776354147211,36.11,74538.16,0.3,0.18991,0.0001,20.30161]
[1776354147224,36.11,74538.16,0.3,0.18991,0.0001,20.30161]
[1776354147624,36.11,74539.6,0.3,0.19005,0.0001,20.31159]
[1776354147690,36.11,74539.6,0.3,0.19005,0.0001,20.31159]
[1776354148300,36.11,74539.6,0.3,0.19005,0.0001,20.31159]
[1776354148365,36.11,74513.57,0.3,0.18745,0.0001,20.13258]
[1776354148518,36.11,74513.57,0.3,0.18745,0.0001,20.13258]
[1776354148965,36.11,74513.57,0.3,0.18745,0.0001,20.13258]
[1776354149300,36.11,74513.57,0.3,0.18745,0.0001,20.13258]
[1776354149304,36.11,74513.57,0.3,0.18745,0.0001,20.13265]
[1776354149984,36.11,74513.57,0.3,0.18745,0.0001,20.13265]
[1776354150111,36.11,74513.57,0.3,0.18745,0.0001,20.13265]
[1776354150377,36.11,74498.44,0.3,0.18595,0.0001,20.02862]
[1776354150725,36.11,74498.44,0.3,0.18595,0.0001,20.02862]
[1776354150859,36.11,74498.44,0.3,0.18595,0.0001,20.02862]
[1776354151254,36.11,74498.44,0.3,0.18595,0.0001,20.02862]
[1776354151351,36.11,74487.32,0.3,0.18483,0.0001,19.94893]
[1776354152130,36.11,74487.32,0.3,0.18483,0.0001,19.94893]
[1776354152139,36.11,74501.13,0.3,0.1862,0.0001,20.04412]
[1776354153141,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354153470,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354153499,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354153697,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354154055,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354154215,36.11,74517.92,0.3,0.18787,0.0001,20.16002]
[1776354154890,36.11,74518.37,0.3,0.18792,0.0001,20.16336]
[1776354155373,36.11,74518.37,0.3,0.18792,0.0001,20.16336]
[1776354155315,36.11,74535.34,0.3,0.18962,0.0001,20.28]
[1776354156222,36.11,74535.34,0.3,0.18962,0.0001,20.28]
[1776354156308,36.11,74535.34,0.3,0.18962,0.0001,20.28]
[1776354156451,36.11,74536.0,0.3,0.18968,0.0001,20.28449]
[1776354157784,36.11,74531.77,0.3,0.18926,0.0001,20.25541]
[1776354158373,36.11,74531.77,0.3,0.18926,0.0001,20.25541]
[1776354158814,36.11,74523.06,0.3,0.18839,0.0001,20.19552]
[1776354159232,36.11,74523.06,0.3,0.18839,0.0001,20.19552]
[1776354159256,36.11,74523.06,0.3,0.18839,0.0001,20.19552]
[1776354159694,36.11,74517.46,0.3,0.18783,0.0001,20.15714]
[1776354159781,36.11,74517.46,0.3,0.18783,0.0001,20.15714]
[1776354162677,36.11,74507.34,0.3,0.18683,0.0001,20.08776]
[1776354162687,36.11,74507.34,0.3,0.18683,0.0001,20.08776]
[1776354163272,36.11,74504.77,0.3,0.18658,0.0001,20.07032]
[1776354164818,36.11,74503.26,0.3,0.18643,0.0001,20.05991]
[1776354164823,36.11,74503.26,0.3,0.18643,0.0001,20.05991]
[1776354164884,36.11,74503.69,0.3,0.18647,0.0001,20.06299]
[1776354170644,36.12,74511.73,0.3,0.1873,0.0001,20.11998]
[1776354170647,36.12,74511.73,0.3,0.1873,0.0001,20.11998]
[1776354173701,36.12,74516.35,0.3,0.18777,0.0001,20.1527]
[1776354180248,36.12,74515.73,0.3,0.18773,0.0001,20.15013]
[1776354180318,36.12,74515.73,0.3,0.18773,0.0001,20.15013]
[1776354180343,36.12,74515.73,0.3,0.18773,0.0001,20.15013]
[1776354180430,36.12,74516.55,0.3,0.18782,0.0001,20.15605]
[1776354180838,36.12,74516.55,0.3,0.18782,0.0001,20.15605]
[1776354180936,36.12,74516.55,0.3,0.18782,0.0001,20.15605]
[1776354181238,36.12,74516.55,0.3,0.18782,0.0001,20.15605]
[1776354181287,36.12,74516.55,0.3,0.18782,0.0001,20.15605]
[1776354181318,36.12,74523.9,0.3,0.18856,0.0001,20.20702]
[1776354182629,36.12,74530.63,0.3,0.18923,0.0001,20.25328]
[1776354182638,36.12,74530.63,0.3,0.18923,0.0001,20.25328]
[1776354183394,36.12,74532.45,0.3,0.18942,0.0001,20.26585]
[1776354183453,36.12,74532.45,0.3,0.18942,0.0001,20.26585]
[1776354183484,36.12,74532.45,0.3,0.18942,0.0001,20.26585]
[1776354183941,36.12,74532.45,0.3,0.18942,0.0001,20.26585]
[1776354184080,36.12,74532.45,0.3,0.18942,0.0001,20.26585]
[1776354184144,36.12,74531.73,0.3,0.18934,0.0001,20.2609]
[1776354184625,36.12,74543.67,0.3,0.19055,0.0001,20.34317]
[1776354186259,36.12,74543.67,0.3,0.19055,0.0001,20.34317]
[1776354186495,36.12,74545.21,0.3,0.19071,0.0001,20.35407]
[1776354186746,36.12,74545.21,0.3,0.19071,0.0001,20.35407]
[1776354187941,36.12,74545.67,0.3,0.19075,0.0001,20.35722]
[1776354188338,36.12,74545.67,0.3,0.19075,0.0001,20.35722]
[1776354188354,36.12,74545.67,0.3,0.19075,0.0001,20.35722]
[1776354188659,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354188720,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354188865,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354189042,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354189224,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354189409,36.12,74546.33,0.3,0.19082,0.0001,20.36207]
[1776354189737,36.12,74548.44,0.3,0.19104,0.0001,20.37669]
[1776354189783,36.12,74548.44,0.3,0.19104,0.0001,20.37669]
[1776354190322,36.12,74548.44,0.3,0.19104,0.0001,20.37669]
[1776354190425,36.12,74548.44,0.3,0.19104,0.0001,20.37669]
[1776354190027,36.12,74560.27,0.3,0.19223,0.0001,20.45782]
[1776354190475,36.12,74560.27,0.3,0.19223,0.0001,20.45782]
[1776354190553,36.12,74560.27,0.3,0.19223,0.0001,20.45782]
[1776354191194,36.12,74560.27,0.3,0.19223,0.0001,20.45782]
[1776354191706,36.12,74554.54,0.3,0.19165,0.0001,20.41857]
[1776354193126,36.13,74547.16,0.3,0.19091,0.0001,20.36817]
[1776354193191,36.13,74547.16,0.3,0.19091,0.0001,20.36817]
[1776354193570,36.13,74544.66,0.3,0.19066,0.0001,20.35102]
[1776354193581,36.13,74544.66,0.3,0.19066,0.0001,20.35102]
[1776354193917,36.13,74544.07,0.3,0.19061,0.0001,20.34713]
[1776354195006,36.13,74544.07,0.3,0.19061,0.0001,20.34713]
[1776354195768,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196059,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196094,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196132,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196200,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196264,36.13,74545.94,0.3,0.19079,0.0001,20.36003]
[1776354196374,36.13,74540.57,0.3,0.19025,0.0001,20.32316]
[1776354196965,36.13,74529.4,0.3,0.18913,0.0001,20.24633]
[1776354200083,36.13,74528.67,0.3,0.18906,0.0001,20.24147]
[1776354201105,36.13,74528.9,0.3,0.18909,0.0001,20.2432]
[1776354201157,36.13,74532.68,0.3,0.18947,0.0001,20.26932]
[1776354205287,36.13,74533.4,0.3,0.18955,0.0001,20.2747]
[1776354205297,36.13,74533.4,0.3,0.18955,0.0001,20.2747]
[1776354205337,36.13,74533.4,0.3,0.18955,0.0001,20.2747]
[1776354206881,36.13,74541.6,0.3,0.19037,0.0001,20.3311]
[1776354206925,36.13,74541.54,0.3,0.19037,0.0001,20.33069]
[1776354209385,36.13,74542.94,0.3,0.19051,0.0001,20.34046]
[1776354209850,36.13,74544.74,0.3,0.19069,0.0001,20.35297]
[1776354209887,36.13,74544.74,0.3,0.19069,0.0001,20.35297]
[1776354209907,36.13,74544.74,0.3,0.19069,0.0001,20.35297]
[1776354212564,36.13,74550.78,0.3,0.19128,0.0001,20.3913]
[1776354213577,36.13,74551.78,0.3,0.19138,0.0001,20.39824]
[1776354213792,36.13,74551.78,0.3,0.19138,0.0001,20.39824]
[1776354215397,36.13,74551.9,0.3,0.1914,0.0001,20.39913]
[1776354215613,36.13,74552.92,0.3,0.1915,0.0001,20.40624]
[1776354215717,36.13,74552.92,0.3,0.1915,0.0001,20.40624]
[1776354215819,36.13,74552.92,0.3,0.1915,0.0001,20.40624]
[1776354216202,36.13,74552.92,0.3,0.1915,0.0001,20.40624]
[1776354216380,36.13,74552.92,0.3,0.1915,0.0001,20.40624]
[1776354216246,36.13,74565.86,0.3,0.19281,0.0001,20.49493]
[1776354217535,36.13,74564.88,0.3,0.19271,0.0001,20.48811]
[1776354219281,36.13,74567.56,0.3,0.19298,0.0001,20.50647]
[1776354222499,36.13,74556.23,0.3,0.19183,0.0001,20.42874]
[1776354222940,36.13,74556.23,0.3,0.19183,0.0001,20.42874]
[1776354222988,36.13,74556.23,0.3,0.19183,0.0001,20.42874]
[1776354223011,36.13,74556.23,0.3,0.19183,0.0001,20.42874]
[1776354223380,36.13,74556.23,0.3,0.19183,0.0001,20.42874]
[1776354223089,36.13,74555.9,0.3,0.1918,0.0001,20.42651]
[1776354224542,36.13,74549.98,0.3,0.1912,0.0001,20.38582]
[1776354228949,36.13,74553.41,0.3,0.19154,0.0001,20.40909]
[1776354229061,36.13,74553.41,0.3,0.19154,0.0001,20.40909]
[1776354229095,36.13,74553.41,0.3,0.19154,0.0001,20.40909]
[1776354229300,36.13,74554.52,0.3,0.19165,0.0001,20.41664]
[1776354232087,36.13,74558.33,0.3,0.19204,0.0001,20.44283]
[1776354234147,36.13,74559.08,0.3,0.19212,0.0001,20.44799]
[1776354234712,36.13,74558.84,0.3,0.19209,0.0001,20.44635]
[1776354235088,36.13,74558.84,0.3,0.19209,0.0001,20.44635]
[1776354236493,36.13,74567.51,0.3,0.19297,0.0001,20.50563]
[1776354237254,36.13,74567.51,0.3,0.19297,0.0001,20.50563]
[1776354239116,36.13,74559.61,0.3,0.19217,0.0001,20.45145]
[1776354241356,36.13,74562.72,0.3,0.19248,0.0001,20.47273]
[1776354241718,36.13,74568.89,0.3,0.1931,0.0001,20.51496]
[1776354241843,36.13,74568.89,0.3,0.1931,0.0001,20.51496]
[1776354242571,36.13,74577.75,0.3,0.194,0.0001,20.57554]
[1776354243102,36.13,74577.75,0.3,0.194,0.0001,20.57554]
[1776354243109,36.13,74577.75,0.3,0.194,0.0001,20.57554]
[1776354243250,36.13,74577.75,0.3,0.194,0.0001,20.57554]
[1776354243470,36.13,74577.75,0.3,0.194,0.0001,20.57554]
[1776354243320,36.13,74586.57,0.3,0.1949,0.0001,20.63577]
[1776354243740,36.13,74586.57,0.3,0.1949,0.0001,20.63577]
[1776354244308,36.13,74586.57,0.3,0.1949,0.0001,20.63577]
[1776354244329,36.13,74586.57,0.3,0.1949,0.0001,20.63577]
[1776354245678,36.13,74593.13,0.3,0.19557,0.0001,20.68077]
[1776354245814,36.13,74593.13,0.3,0.19557,0.0001,20.68077]
[1776354245896,36.13,74593.13,0.3,0.19557,0.0001,20.68077]
[1776354246992,36.13,74592.38,0.3,0.19549,0.0001,20.67567]
[1776354247233,36.13,74592.38,0.3,0.19549,0.0001,20.67567]
[1776354249658,36.13,74602.7,0.3,0.19655,0.0001,20.74617]
[1776354249799,36.13,74602.7,0.3,0.19655,0.0001,20.74617]
[1776354251757,36.13,74588.43,0.3,0.1951,0.0001,20.64926]
[1776354252108,36.13,74585.17,0.3,0.19477,0.0001,20.62704]
[1776354256057,36.13,74587.01,0.3,0.19495,0.0001,20.63947]
[1776354256632,36.13,74586.2,0.3,0.19487,0.0001,20.63386]
[1776354256694,36.13,74586.2,0.3,0.19487,0.0001,20.63386]
[1776354257064,36.13,74586.2,0.3,0.19487,0.0001,20.63386]
[1776354257225,36.13,74586.2,0.3,0.19487,0.0001,20.63386]
[1776354257243,36.13,74593.16,0.3,0.19558,0.0001,20.68137]
[1776354259475,36.13,74596.28,0.3,0.1959,0.0001,20.70273]
[1776354259621,36.13,74598.29,0.3,0.1961,0.0001,20.71646]
[1776354260066,36.13,74598.29,0.3,0.1961,0.0001,20.71646]
[1776354260763,36.13,74591.21,0.3,0.19538,0.0001,20.66809]
[1776354261420,36.13,74591.21,0.3,0.19538,0.0001,20.66809]
[1776354261171,36.13,74589.34,0.3,0.19519,0.0001,20.65535]
[1776354262227,36.13,74589.34,0.3,0.19519,0.0001,20.65535]
[1776354264753,36.13,74577.82,0.3,0.19401,0.0001,20.57628]
[1776354268140,36.13,74566.85,0.3,0.1929,0.0001,20.50138]
[1776354271506,36.13,74571.3,0.3,0.19336,0.0001,20.53209]
[1776354272565,36.13,74573.95,0.3,0.19361,0.0001,20.54695]
[1776354272777,36.13,74573.95,0.3,0.19361,0.0001,20.54695]
[1776354276982,36.13,74577.46,0.3,0.19397,0.0001,20.57128]
[1776354277904,36.13,74576.59,0.3,0.19388,0.0001,20.56539]
[1776354280756,36.13,74573.34,0.3,0.19355,0.0001,20.54329]
[1776354282135,36.13,74571.26,0.3,0.19334,0.0001,20.5291]
[1776354282330,36.13,74571.26,0.3,0.19334,0.0001,20.5291]
[1776354286558,36.13,74573.18,0.3,0.19354,0.0001,20.5427]
[1776354287551,36.13,74573.18,0.3,0.19354,0.0001,20.5427]
[1776354287702,36.13,74575.89,0.3,0.19382,0.0001,20.56134]
[1776354287717,36.13,74575.89,0.3,0.19382,0.0001,20.56134]
[1776354287806,36.13,74575.89,0.3,0.19382,0.0001,20.56134]
[1776354288287,36.13,74575.89,0.3,0.19382,0.0001,20.56134]
[1776354289045,36.13,74579.65,0.3,0.1942,0.0001,20.58715]
[1776354291196,36.13,74569.63,0.3,0.19319,0.0001,20.51877]
[1776354293236,36.13,74569.57,0.3,0.19319,0.0001,20.51859]
[1776354298441,36.14,74570.82,0.3,0.19332,0.0001,20.52781]
[1776354302575,36.14,74565.99,0.3,0.19284,0.0001,20.49529]
[1776354305936,36.14,74569.12,0.3,0.19317,0.0001,20.51709]
[1776354306941,36.14,74569.16,0.3,0.19317,0.0001,20.51748]
[1776354307810,36.14,74571.37,0.3,0.1934,0.0001,20.53273]
[1776354308460,36.14,74571.37,0.3,0.1934,0.0001,20.53273]
[1776354310537,36.14,74571.8,0.3,0.19344,0.0001,20.53586]
[1776354312724,36.14,74568.34,0.3,0.1931,0.0001,20.51248]
[1776354314783,36.14,74569.27,0.3,0.1932,0.0001,20.51909]
[1776354315357,36.14,74569.27,0.3,0.1932,0.0001,20.51909]
[1776354315378,36.14,74569.27,0.3,0.1932,0.0001,20.51909]
[1776354315842,36.14,74564.18,0.3,0.19268,0.0001,20.48435]
[1776354316013,36.14,74564.18,0.3,0.19268,0.0001,20.48435]
[1776354319096,36.14,74571.99,0.3,0.19348,0.0001,20.53815]
[1776354320764,36.14,74571.95,0.3,0.19348,0.0001,20.53796]
[1776354323902,36.14,74571.17,0.3,0.1934,0.0001,20.53291]
[1776354324078,36.14,74571.17,0.3,0.1934,0.0001,20.53291]
[1776354324649,36.14,74571.27,0.3,0.19341,0.0001,20.53368]
[1776354324651,36.14,74571.27,0.3,0.19341,0.0001,20.53368]
[1776354324788,36.14,74571.27,0.3,0.19341,0.0001,20.53368]
[1776354324972,36.14,74571.27,0.3,0.19341,0.0001,20.53368]
[1776354325482,36.14,74591.17,0.3,0.19544,0.0001,20.66985]
[1776354326021,36.14,74591.17,0.3,0.19544,0.0001,20.66985]
[1776354327724,36.14,74603.08,0.3,0.19666,0.0001,20.75158]
[1776354328326,36.14,74603.08,0.3,0.19666,0.0001,20.75158]
[1776354329733,36.14,74602.8,0.3,0.19664,0.0001,20.75019]
[1776354330439,36.15,74601.97,0.3,0.19657,0.0001,20.74508]
[1776354330935,36.15,74601.97,0.3,0.19657,0.0001,20.74508]
[1776354331205,36.15,74601.97,0.3,0.19657,0.0001,20.74508]
[1776354331442,36.15,74601.97,0.3,0.19657,0.0001,20.74508]
[1776354332341,36.15,74610.82,0.3,0.19745,0.0001,20.80219]
[1776354332402,36.15,74610.82,0.3,0.19745,0.0001,20.80219]
[1776354332437,36.15,74610.82,0.3,0.19745,0.0001,20.80219]
[1776354332438,36.15,74610.82,0.3,0.19745,0.0001,20.80219]
[1776354332587,36.15,74610.82,0.3,0.19745,0.0001,20.80219]
[1776354332775,36.15,74612.83,0.3,0.19766,0.0001,20.81608]
[1776354333350,36.15,74612.83,0.3,0.19766,0.0001,20.81608]
[1776354333501,36.15,74612.83,0.3,0.19766,0.0001,20.81608]
[1776354333593,36.15,74619.48,0.3,0.19835,0.0001,20.86155]
[1776354333706,36.15,74619.48,0.3,0.19835,0.0001,20.86155]
[1776354334451,36.15,74619.48,0.3,0.19835,0.0001,20.86155]
[1776354335504,36.15,74623.0,0.3,0.19871,0.0001,20.88564]
[1776354337563,36.15,74627.84,0.3,0.19921,0.0001,20.91867]
[1776354338139,36.15,74630.0,0.3,0.19944,0.0001,20.93351]
[1776354342412,36.15,74628.56,0.3,0.19929,0.0001,20.92386]
[1776354346071,36.15,74626.29,0.3,0.19906,0.0001,20.90882]
[1776354346072,36.15,74626.29,0.3,0.19906,0.0001,20.90882]
[1776354346889,36.15,74623.39,0.3,0.19877,0.0001,20.88908]
[1776354346964,36.15,74623.39,0.3,0.19877,0.0001,20.88908]
[1776354348523,36.15,74624.78,0.3,0.19891,0.0001,20.89874]
[1776354351542,36.15,74628.03,0.3,0.19925,0.0001,20.92105]
[1776354351543,36.15,74628.03,0.3,0.19925,0.0001,20.92105]
[1776354352050,36.15,74631.21,0.3,0.19958,0.0001,20.94276]
[1776354352994,36.15,74631.82,0.3,0.19964,0.0001,20.94696]
[1776354355175,36.15,74634.87,0.3,0.19996,0.0001,20.96777]
[1776354355397,36.15,74634.87,0.3,0.19996,0.0001,20.96777]
[1776354355724,36.15,74636.28,0.3,0.20011,0.0001,20.97737]
[1776354355925,36.15,74636.28,0.3,0.20011,0.0001,20.97737]
[1776354355931,36.15,74636.28,0.3,0.20011,0.0001,20.97737]
[1776354356334,36.15,74636.28,0.3,0.20011,0.0001,20.97737]
[1776354356556,36.15,74643.84,0.3,0.20089,0.0001,21.0288]
[1776354356708,36.15,74643.84,0.3,0.20089,0.0001,21.0288]
[1776354356870,36.15,74643.84,0.3,0.20089,0.0001,21.0288]
[1776354357368,36.15,74656.11,0.3,0.20216,0.0001,21.11208]
[1776354359043,36.15,74660.32,0.3,0.2026,0.0001,21.14059]
[1776354359534,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354359643,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354359672,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354359722,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354359780,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354360064,36.15,74661.34,0.3,0.20271,0.0001,21.14751]
[1776354361493,36.15,74668.59,0.3,0.20346,0.0001,21.19664]
[1776354362681,36.15,74676.28,0.3,0.20427,0.0001,21.2488]
[1776354362905,36.15,74676.28,0.3,0.20427,0.0001,21.2488]
[1776354363535,36.15,74676.28,0.3,0.20427,0.0001,21.2488]
[1776354363619,36.15,74678.14,0.3,0.20446,0.0001,21.26139]
[1776354363733,36.15,74678.14,0.3,0.20446,0.0001,21.26139]
[1776354363878,36.15,74678.14,0.3,0.20446,0.0001,21.26139]
[1776354366779,36.15,74682.73,0.3,0.20495,0.0001,21.29264]
[1776354366825,36.15,74682.73,0.3,0.20495,0.0001,21.29264]
[1776354366843,36.15,74682.73,0.3,0.20495,0.0001,21.29264]
[1776354367604,36.15,74683.91,0.3,0.20507,0.0001,21.30072]
[1776354367311,36.15,74679.51,0.3,0.20461,0.0001,21.27107]
[1776354371429,36.15,74679.64,0.3,0.20463,0.0001,21.27194]
[1776354371442,36.15,74679.64,0.3,0.20463,0.0001,21.27194]
[1776354371539,36.15,74679.04,0.3,0.20456,0.0001,21.26789]
[1776354372406,36.15,74679.04,0.3,0.20456,0.0001,21.26789]
[1776354372765,36.15,74685.17,0.3,0.20521,0.0001,21.30934]
[1776354372809,36.15,74685.17,0.3,0.20521,0.0001,21.30934]
[1776354373587,36.15,74685.17,0.3,0.20521,0.0001,21.30934]
[1776354374875,36.15,74694.86,0.3,0.20623,0.00011,21.37493]
[1776354375159,36.15,74694.86,0.3,0.20623,0.00011,21.37493]
[1776354375233,36.15,74694.86,0.3,0.20623,0.00011,21.37493]
[1776354375330,36.15,74700.84,0.3,0.20686,0.00011,21.41528]
[1776354376064,36.15,74700.84,0.3,0.20686,0.00011,21.41528]
[1776354376288,36.15,74700.84,0.3,0.20686,0.00011,21.41528]
[1776354377693,36.15,74706.19,0.3,0.20742,0.00011,21.45152]
[1776354377722,36.15,74706.19,0.3,0.20742,0.00011,21.45152]
[1776354378569,36.15,74706.19,0.3,0.20742,0.00011,21.45152]
[1776354379743,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354379787,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354379932,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380000,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380325,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380402,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380525,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380560,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380626,36.15,74701.43,0.3,0.20693,0.00011,21.41967]
[1776354380577,36.15,74695.02,0.3,0.20625,0.00011,21.37642]
[1776354380710,36.15,74695.02,0.3,0.20625,0.00011,21.37642]
[1776354380853,36.15,74695.02,0.3,0.20625,0.00011,21.37642]
[1776354380890,36.15,74695.02,0.3,0.20625,0.00011,21.37642]
[1776354381405,36.15,74695.02,0.3,0.20625,0.00011,21.37642]
[1776354381443,36.15,74666.13,0.3,0.20322,0.0001,21.18091]
[1776354381812,36.15,74666.13,0.3,0.20322,0.0001,21.18091]
[1776354382653,36.15,74665.17,0.3,0.20312,0.0001,21.17446]
[1776354382835,36.15,74665.17,0.3,0.20312,0.0001,21.17446]
[1776354383047,36.15,74666.34,0.3,0.20324,0.0001,21.18239]
[1776354384065,36.15,74666.34,0.3,0.20324,0.0001,21.18239]
[1776354384078,36.15,74666.34,0.3,0.20324,0.0001,21.18239]
[1776354385229,36.15,74668.01,0.3,0.20342,0.0001,21.19379]
[1776354385595,36.15,74668.01,0.3,0.20342,0.0001,21.19379]
[1776354385686,36.15,74668.01,0.3,0.20342,0.0001,21.19379]
[1776354385438,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386142,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386245,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386524,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386643,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386695,36.15,74666.91,0.3,0.20331,0.0001,21.18641]
[1776354386586,36.15,74642.0,0.3,0.20072,0.0001,21.01743]
[1776354386966,36.15,74642.0,0.3,0.20072,0.0001,21.01743]
[1776354386984,36.15,74642.0,0.3,0.20072,0.0001,21.01743]
[1776354387818,36.15,74643.81,0.3,0.2009,0.0001,21.02973]
[1776354388820,36.15,74648.11,0.3,0.20135,0.0001,21.05881]
[1776354388830,36.15,74648.11,0.3,0.20135,0.0001,21.05881]
[1776354389328,36.15,74648.11,0.3,0.20135,0.0001,21.05881]
[1776354393692,36.15,74639.45,0.3,0.20042,0.0001,20.99631]
[1776354394849,36.15,74640.22,0.3,0.2005,0.0001,21.00154]
[1776354394891,36.15,74640.22,0.3,0.2005,0.0001,21.00154]
[1776354397913,36.15,74642.51,0.3,0.20074,0.0001,21.01699]
[1776354399801,36.15,74639.74,0.3,0.20045,0.0001,20.99815]
[1776354404318,36.15,74635.35,0.3,0.2,0.0001,20.96842]
[1776354404421,36.15,74635.0,0.3,0.19996,0.0001,20.96608]
[1776354408384,36.15,74629.99,0.3,0.19946,0.0001,20.93263]
[1776354408542,36.15,74629.26,0.3,0.19938,0.0001,20.9279]
[1776354409250,36.15,74629.26,0.3,0.19938,0.0001,20.9279]
[1776354409283,36.15,74629.26,0.3,0.19938,0.0001,20.9279]
[1776354409298,36.15,74629.26,0.3,0.19938,0.0001,20.9279]
[1776354409432,36.15,74629.26,0.3,0.19938,0.0001,20.9279]
[1776354409807,36.15,74624.59,0.3,0.1989,0.0001,20.89621]
[1776354410443,36.15,74624.59,0.3,0.1989,0.0001,20.89621]
[1776354410464,36.15,74624.59,0.3,0.1989,0.0001,20.89621]
[1776354410513,36.15,74612.94,0.3,0.19771,0.0001,20.81701]
[1776354412066,36.15,74609.96,0.3,0.1974,0.0001,20.79678]
[1776354412560,36.15,74609.96,0.3,0.1974,0.0001,20.79678]
[1776354414595,36.16,74600.11,0.3,0.1964,0.0001,20.72985]
[1776354414612,36.16,74600.11,0.3,0.1964,0.0001,20.72985]
[1776354414646,36.16,74600.11,0.3,0.1964,0.0001,20.72985]
[1776354414818,36.16,74608.39,0.3,0.19725,0.0001,20.78651]
[1776354415888,36.16,74617.41,0.3,0.19818,0.0001,20.84823]
[1776354416355,36.16,74617.41,0.3,0.19818,0.0001,20.84823]
[1776354416560,36.16,74617.41,0.3,0.19818,0.0001,20.84823]
[1776354417296,36.16,74618.99,0.3,0.19834,0.0001,20.85916]
[1776354417644,36.16,74618.99,0.3,0.19834,0.0001,20.85916]
[1776354418318,36.16,74616.34,0.3,0.19807,0.0001,20.84115]
[1776354418422,36.16,74616.34,0.3,0.19807,0.0001,20.84115]
[1776354419274,36.16,74615.57,0.3,0.19799,0.0001,20.83595]
[1776354423218,36.16,74611.18,0.3,0.19755,0.0001,20.80663]
[1776354423470,36.16,74611.18,0.3,0.19755,0.0001,20.80663]
[1776354423571,36.16,74611.96,0.3,0.19764,0.0001,20.81217]
[1776354425924,36.16,74612.63,0.3,0.19771,0.0001,20.81716]
[1776354426375,36.16,74612.48,0.3,0.1977,0.0001,20.81635]
[1776354427140,36.16,74612.48,0.3,0.1977,0.0001,20.81635]
[1776354427817,36.16,74611.27,0.3,0.19758,0.0001,20.80832]
[1776354428291,36.16,74611.27,0.3,0.19758,0.0001,20.80832]
[1776354428303,36.16,74611.27,0.3,0.19758,0.0001,20.80832]
[1776354430454,36.16,74606.1,0.3,0.19706,0.0001,20.77356]
[1776354432862,36.16,74606.13,0.3,0.19707,0.0001,20.77455]
[1776354434078,36.16,74602.75,0.3,0.19673,0.0001,20.75177]
[1776354435946,36.17,74601.84,0.3,0.19664,0.0001,20.74601]
[1776354435993,36.17,74601.84,0.3,0.19664,0.0001,20.74601]
[1776354436445,36.17,74601.92,0.3,0.19665,0.0001,20.74671]
[1776354441480,36.17,74610.19,0.3,0.19751,0.0001,20.80361]
[1776354445630,36.17,74587.05,0.3,0.19516,0.0001,20.64655]
[1776354448732,36.17,74585.45,0.3,0.195,0.0001,20.63587]
[1776354449081,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449253,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449373,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449415,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449565,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449638,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449743,36.17,74584.15,0.3,0.19487,0.0001,20.62713]
[1776354449719,36.17,74575.4,0.3,0.19398,0.0001,20.56748]
[1776354449856,36.17,74575.4,0.3,0.19398,0.0001,20.56748]
[1776354452185,36.17,74569.49,0.3,0.19336,0.0001,20.52377]
[1776354452318,36.17,74569.49,0.3,0.19336,0.0001,20.52377]
[1776354452448,36.17,74569.49,0.3,0.19336,0.0001,20.52377]
[1776354453224,36.17,74577.34,0.3,0.19416,0.0001,20.57755]
[1776354453678,36.17,74577.34,0.3,0.19416,0.0001,20.57755]
[1776354457878,36.17,74574.07,0.3,0.19383,0.0001,20.55541]
[1776354458671,36.17,74574.07,0.3,0.19383,0.0001,20.55541]
[1776354460111,36.17,74568.23,0.3,0.19324,0.0001,20.51568]
[1776354460580,36.17,74568.23,0.3,0.19324,0.0001,20.51568]
[1776354461690,36.17,74567.94,0.3,0.19321,0.0001,20.51384]
[1776354462566,36.17,74567.22,0.3,0.19314,0.0001,20.50906]
[1776354462576,36.17,74567.22,0.3,0.19314,0.0001,20.50906]
[1776354462598,36.17,74567.22,0.3,0.19314,0.0001,20.50906]
[1776354462727,36.17,74567.22,0.3,0.19314,0.0001,20.50906]
[1776354462851,36.17,74570.33,0.3,0.19346,0.0001,20.53047]
[1776354463112,36.17,74570.33,0.3,0.19346,0.0001,20.53047]
[1776354463118,36.17,74570.33,0.3,0.19346,0.0001,20.53047]
[1776354463209,36.17,74570.33,0.3,0.19346,0.0001,20.53047]
[1776354463736,36.17,74587.25,0.3,0.19518,0.0001,20.64624]
[1776354464525,36.17,74587.25,0.3,0.19518,0.0001,20.64624]
[1776354464859,36.17,74592.49,0.3,0.19572,0.0001,20.68214]
[1776354465399,36.17,74592.49,0.3,0.19572,0.0001,20.68214]
[1776354466672,36.17,74594.91,0.3,0.19596,0.0001,20.69873]
[1776354466815,36.17,74605.24,0.3,0.19702,0.0001,20.76923]
[1776354466950,36.17,74605.24,0.3,0.19702,0.0001,20.76923]
[1776354467064,36.17,74605.24,0.3,0.19702,0.0001,20.76923]
[1776354467565,36.17,74605.24,0.3,0.19702,0.0001,20.76923]
[1776354467569,36.17,74605.24,0.3,0.19702,0.0001,20.76923]
[1776354467675,36.17,74609.14,0.3,0.19743,0.0001,20.79607]
[1776354467938,36.17,74609.14,0.3,0.19743,0.0001,20.79607]
[1776354468957,36.17,74614.54,0.3,0.19798,0.0001,20.83308]
[1776354470078,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470082,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470161,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470263,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470380,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470422,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470722,36.17,74614.93,0.3,0.19803,0.0001,20.83591]
[1776354470732,36.17,74625.65,0.3,0.19913,0.0001,20.9089]
[1776354472144,36.17,74627.06,0.3,0.19928,0.0001,20.91859]
[1776354472816,36.18,74629.9,0.3,0.19957,0.0001,20.93799]
[1776354475052,36.18,74630.3,0.3,0.19962,0.0001,20.94085]
[1776354476855,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354476966,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354477317,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354477348,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354477531,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354477675,36.18,74625.39,0.3,0.19911,0.0001,20.90761]
[1776354477747,36.18,74645.05,0.3,0.20115,0.0001,21.04125]
[1776354478064,36.18,74645.05,0.3,0.20115,0.0001,21.04125]
[1776354478754,36.18,74650.04,0.3,0.20166,0.0001,21.0752]
[1776354479845,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480218,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480223,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480272,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480276,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480421,36.18,74650.0,0.3,0.20166,0.0001,21.07502]
[1776354480768,36.18,74654.7,0.3,0.20215,0.0001,21.10694]
[1776354483018,36.18,74659.6,0.3,0.20267,0.0001,21.1405]
[1776354488880,36.18,74666.39,0.3,0.20338,0.0001,21.18711]
[1776354493552,36.18,74667.15,0.3,0.20347,0.0001,21.19237]
[1776354493640,36.18,74665.2,0.3,0.20326,0.0001,21.17927]
[1776354494874,36.18,74660.86,0.3,0.20281,0.0001,21.14988]
[1776354494953,36.18,74660.86,0.3,0.20281,0.0001,21.14988]
[1776354494977,36.18,74660.86,0.3,0.20281,0.0001,21.14988]
[1776354495333,36.18,74660.86,0.3,0.20281,0.0001,21.14988]
[1776354496329,36.18,74644.36,0.3,0.2011,0.0001,21.03804]
[1776354497587,36.18,74644.36,0.3,0.2011,0.0001,21.03804]
[1776354497688,36.18,74639.61,0.3,0.20061,0.0001,21.0059]
[1776354498675,36.18,74639.61,0.3,0.20061,0.0001,21.0059]
[1776354498772,36.18,74640.64,0.3,0.20071,0.0001,21.01289]
[1776354503931,36.18,74633.5,0.3,0.19999,0.0001,20.96516]
[1776354508966,36.18,74630.5,0.3,0.1997,0.0001,20.94604]
[1776354511815,36.19,74630.64,0.3,0.19972,0.0001,20.94723]
[1776354512239,36.19,74630.96,0.3,0.19973,0.0001,20.94619]
[1776354512247,36.19,74630.96,0.3,0.19973,0.0001,20.94619]
[1776354512386,36.19,74630.96,0.3,0.19973,0.0001,20.94619]
[1776354512515,36.19,74630.96,0.3,0.19973,0.0001,20.94619]
[1776354512615,36.19,74630.78,0.3,0.19971,0.0001,20.9452]
[1776354517598,36.19,74621.78,0.3,0.19879,0.0001,20.88452]
[1776354517614,36.19,74621.78,0.3,0.19879,0.0001,20.88452]
[1776354517668,36.19,74622.59,0.3,0.19888,0.0001,20.89019]
[1776354518682,36.19,74622.59,0.3,0.19888,0.0001,20.89019]
[1776354518982,36.19,74614.8,0.3,0.19808,0.0001,20.83719]
[1776354520244,36.19,74609.89,0.3,0.19758,0.0001,20.80384]
[1776354520278,36.19,74609.89,0.3,0.19758,0.0001,20.80384]
[1776354522597,36.19,74606.84,0.3,0.19727,0.0001,20.78342]
[1776354525569,36.19,74601.6,0.3,0.19675,0.0001,20.7486]
[1776354526609,36.19,74599.5,0.3,0.19653,0.0001,20.73447]
[1776354527568,36.19,74597.37,0.3,0.19632,0.0001,20.72014]
[1776354528353,36.19,74597.87,0.3,0.19638,0.0001,20.72392]
[1776354528911,36.19,74597.67,0.3,0.19636,0.0001,20.72291]
[1776354529934,36.19,74597.93,0.3,0.19639,0.0001,20.72504]
[1776354530052,36.19,74597.93,0.3,0.19639,0.0001,20.72504]
[1776354530392,36.19,74597.93,0.3,0.19639,0.0001,20.72504]
[1776354533946,36.2,74604.7,0.3,0.19711,0.0001,20.77247]
[1776354534607,36.2,74604.7,0.3,0.19711,0.0001,20.77247]
[1776354538953,36.2,74601.76,0.3,0.19683,0.0001,20.75389]
[1776354539044,36.2,74601.76,0.3,0.19683,0.0001,20.75389]
[1776354539179,36.2,74603.15,0.3,0.19697,0.0001,20.76367]
[1776354542475,36.2,74603.57,0.3,0.19703,0.0001,20.76713]
[1776354544219,36.2,74592.48,0.3,0.1959,0.0001,20.69223]
[1776354546401,36.2,74589.43,0.3,0.1956,0.0001,20.67162]
[1776354552143,36.21,74589.65,0.3,0.19563,0.0001,20.67387]
[1776354558311,36.21,74586.76,0.3,0.19535,0.0001,20.65483]
[1776354563349,36.21,74583.41,0.3,0.19501,0.0001,20.63247]
[1776354565144,36.21,74581.44,0.3,0.19481,0.0001,20.61914]
[1776354566362,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566410,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566463,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566602,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566698,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566805,36.21,74580.06,0.3,0.19468,0.0001,20.60985]
[1776354566854,36.21,74578.99,0.3,0.19457,0.0001,20.60268]
[1776354567204,36.21,74578.99,0.3,0.19457,0.0001,20.60268]
[1776354567817,36.21,74560.8,0.3,0.19273,0.0001,20.47843]
[1776354570018,36.21,74558.28,0.3,0.19248,0.0001,20.46149]
[1776354570568,36.21,74558.28,0.3,0.19248,0.0001,20.46149]
[1776354572331,36.21,74542.96,0.3,0.19091,0.0001,20.3536]
[1776354572683,36.21,74542.96,0.3,0.19091,0.0001,20.3536]
[1776354572986,36.21,74544.56,0.3,0.19108,0.0001,20.36483]
[1776354573207,36.21,74544.56,0.3,0.19108,0.0001,20.36483]
[1776354573371,36.21,74544.56,0.3,0.19108,0.0001,20.36483]
[1776354573462,36.21,74544.56,0.3,0.19108,0.0001,20.36483]
[1776354573578,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574152,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574206,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574571,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574801,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574856,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354574873,36.21,74537.47,0.3,0.19037,0.0001,20.31655]
[1776354575363,36.21,74529.26,0.3,0.18955,0.0001,20.26033]
[1776354575368,36.21,74529.26,0.3,0.18955,0.0001,20.26033]
[1776354575850,36.21,74515.69,0.3,0.18819,0.0001,20.16728]
[1776354576559,36.21,74515.69,0.3,0.18819,0.0001,20.16728]
[1776354577308,36.21,74511.48,0.3,0.18778,0.0001,20.13844]
[1776354577374,36.21,74511.48,0.3,0.18778,0.0001,20.13844]
[1776354577676,36.21,74511.48,0.3,0.18778,0.0001,20.13844]
[1776354577725,36.21,74498.01,0.3,0.18644,0.0001,20.04608]
[1776354578491,36.21,74498.01,0.3,0.18644,0.0001,20.04608]
[1776354578515,36.21,74498.01,0.3,0.18644,0.0001,20.04608]
[1776354578747,36.21,74498.01,0.3,0.18644,0.0001,20.04608]
[1776354578903,36.21,74498.01,0.3,0.18644,0.0001,20.04608]
[1776354579889,36.21,74476.32,0.3,0.1843,0.0001,19.89719]
[1776354580449,36.21,74476.32,0.3,0.1843,0.0001,19.89719]
[1776354581639,36.21,74474.12,0.3,0.18409,0.0001,19.88238]
[1776354581652,36.21,74474.12,0.3,0.18409,0.0001,19.88238]
[1776354581767,36.21,74474.12,0.3,0.18409,0.0001,19.88238]
[1776354581809,36.21,74474.12,0.3,0.18409,0.0001,19.88238]
[1776354581897,36.21,74474.12,0.3,0.18409,0.0001,19.88238]
[1776354581859,36.21,74475.0,0.3,0.18418,0.0001,19.88879]
[1776354582120,36.21,74475.0,0.3,0.18418,0.0001,19.88879]
[1776354582608,36.22,74493.92,0.3,0.18605,0.0001,20.01924]
[1776354587490,36.22,74499.47,0.3,0.18662,0.0001,20.05819]
[1776354587558,36.22,74499.47,0.3,0.18662,0.0001,20.05819]
[1776354591475,36.22,74501.6,0.3,0.18684,0.0001,20.07375]
[1776354592103,36.22,74503.91,0.3,0.18707,0.0001,20.08986]
[1776354594685,36.22,74502.81,0.3,0.18697,0.0001,20.08276]
[1776354596455,36.22,74503.04,0.3,0.187,0.0001,20.08482]
[1776354600757,36.22,74502.07,0.3,0.18692,0.0001,20.07913]
[1776354601519,36.22,74504.6,0.3,0.18717,0.0001,20.09673]
[1776354601959,36.22,74508.26,0.3,0.18754,0.0001,20.12206]
[1776354606231,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606354,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606359,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606680,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606789,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606800,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606886,36.23,74505.64,0.3,0.18729,0.0001,20.10482]
[1776354606884,36.23,74523.09,0.3,0.18903,0.0001,20.22468]
[1776354607090,36.23,74523.09,0.3,0.18903,0.0001,20.22468]
[1776354607124,36.23,74523.09,0.3,0.18903,0.0001,20.22468]
[1776354607128,36.23,74523.09,0.3,0.18903,0.0001,20.22468]
[1776354607682,36.23,74532.08,0.3,0.18993,0.0001,20.28641]
[1776354612063,36.23,74535.66,0.3,0.1903,0.0001,20.31107]
[1776354612827,36.23,74534.02,0.3,0.19013,0.0001,20.30004]
[1776354615088,36.23,74529.64,0.3,0.1897,0.0001,20.27046]
[1776354615937,36.23,74528.72,0.3,0.18961,0.0001,20.2643]
[1776354616731,36.23,74528.72,0.3,0.18961,0.0001,20.2643]
[1776354616737,36.23,74528.72,0.3,0.18961,0.0001,20.2643]
[1776354616745,36.23,74535.33,0.3,0.19028,0.0001,20.30971]
[1776354618697,36.23,74538.12,0.3,0.19056,0.0001,20.329]
[1776354623794,36.23,74537.73,0.3,0.19054,0.0001,20.32735]
[1776354628831,36.23,74539.44,0.3,0.19072,0.0001,20.33997]
[1776354629160,36.23,74539.44,0.3,0.19072,0.0001,20.33997]
[1776354630308,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630358,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630634,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630671,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630694,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630922,36.23,74544.68,0.3,0.19125,0.0001,20.37599]
[1776354630845,36.23,74555.47,0.3,0.19234,0.0001,20.44976]
[1776354631073,36.23,74555.47,0.3,0.19234,0.0001,20.44976]
[1776354631500,36.23,74555.47,0.3,0.19234,0.0001,20.44976]
[1776354631958,36.23,74555.47,0.3,0.19234,0.0001,20.44976]
[1776354631852,36.24,74568.56,0.3,0.19364,0.0001,20.53586]
[1776354632068,36.24,74568.56,0.3,0.19364,0.0001,20.53586]
[1776354632582,36.24,74568.56,0.3,0.19364,0.0001,20.53586]
[1776354633234,36.24,74573.02,0.3,0.19409,0.0001,20.56639]
[1776354634894,36.24,74573.0,0.3,0.19409,0.0001,20.56631]
[1776354635813,36.24,74573.26,0.3,0.19412,0.0001,20.56814]
[1776354636050,36.24,74572.88,0.3,0.19408,0.0001,20.5656]
[1776354637743,36.24,74572.52,0.3,0.19404,0.0001,20.56321]
[1776354640585,36.24,74572.07,0.3,0.194,0.0001,20.56032]
[1776354640602,36.24,74572.07,0.3,0.194,0.0001,20.56032]
[1776354640716,36.24,74572.07,0.3,0.194,0.0001,20.56032]
[1776354640733,36.24,74572.07,0.3,0.194,0.0001,20.56032]
[1776354641312,36.24,74564.15,0.3,0.1932,0.0001,20.50632]
[1776354641554,36.24,74564.15,0.3,0.1932,0.0001,20.50632]
[1776354641924,36.24,74547.91,0.3,0.19156,0.0001,20.39548]
[1776354642583,36.24,74547.91,0.3,0.19156,0.0001,20.39548]
[1776354643682,36.24,74539.06,0.3,0.19068,0.0001,20.33503]
[1776354644036,36.24,74537.14,0.3,0.19049,0.0001,20.32207]
[1776354644112,36.24,74537.14,0.3,0.19049,0.0001,20.32207]
[1776354644137,36.24,74537.14,0.3,0.19049,0.0001,20.32207]
[1776354644171,36.24,74537.14,0.3,0.19049,0.0001,20.32207]
[1776354644945,36.24,74547.35,0.3,0.19152,0.0001,20.39212]
[1776354647167,36.24,74549.25,0.3,0.19171,0.0001,20.4053]
[1776354648718,36.24,74554.35,0.3,0.19222,0.0001,20.44025]
[1776354648730,36.24,74554.35,0.3,0.19222,0.0001,20.44025]
[1776354648743,36.24,74554.35,0.3,0.19222,0.0001,20.44025]
[1776354648774,36.24,74554.35,0.3,0.19222,0.0001,20.44025]
[1776354648837,36.24,74554.35,0.3,0.19222,0.0001,20.44025]
[1776354648975,36.24,74564.52,0.3,0.19325,0.0001,20.50976]
[1776354652841,36.24,74569.81,0.3,0.19379,0.0001,20.54602]
[1776354653828,36.24,74576.52,0.3,0.19447,0.0001,20.59183]
[1776354653873,36.24,74576.52,0.3,0.19447,0.0001,20.59183]
[1776354653987,36.24,74576.52,0.3,0.19447,0.0001,20.59183]
[1776354653931,36.24,74580.28,0.3,0.19485,0.0001,20.61746]
[1776354654038,36.24,74580.28,0.3,0.19485,0.0001,20.61746]
[1776354654132,36.24,74580.28,0.3,0.19485,0.0001,20.61746]
[1776354654311,36.24,74580.28,0.3,0.19485,0.0001,20.61746]
[1776354654914,36.24,74594.39,0.3,0.19629,0.0001,20.71362]
[1776354655588,36.24,74594.39,0.3,0.19629,0.0001,20.71362]
[1776354656482,36.24,74598.82,0.3,0.19674,0.0001,20.7438]
[1776354657151,36.24,74597.97,0.3,0.19666,0.0001,20.73805]
[1776354658006,36.24,74600.79,0.3,0.19695,0.0001,20.75724]
[1776354658732,36.24,74600.79,0.3,0.19695,0.0001,20.75724]
[1776354658757,36.24,74600.79,0.3,0.19695,0.0001,20.75724]
[1776354659197,36.24,74604.0,0.3,0.19728,0.0001,20.77931]
[1776354660707,36.24,74610.39,0.3,0.19793,0.0001,20.82276]
[1776354660711,36.24,74610.39,0.3,0.19793,0.0001,20.82276]
[1776354660716,36.24,74610.39,0.3,0.19793,0.0001,20.82276]
[1776354660956,36.24,74611.19,0.3,0.19802,0.0001,20.82824]
[1776354661067,36.24,74611.19,0.3,0.19802,0.0001,20.82824]
[1776354662358,36.24,74615.54,0.3,0.19846,0.0001,20.85778]
[1776354668213,36.24,74619.12,0.3,0.19883,0.0001,20.8821]
[1776354670277,36.24,74616.18,0.3,0.19853,0.0001,20.86225]
[1776354670914,36.24,74616.18,0.3,0.19853,0.0001,20.86225]
[1776354670969,36.24,74616.18,0.3,0.19853,0.0001,20.86225]
[1776354673278,36.24,74610.22,0.3,0.19792,0.0001,20.82185]
[1776354673282,36.24,74610.22,0.3,0.19792,0.0001,20.82185]
[1776354679345,36.24,74617.14,0.3,0.19864,0.0001,20.86927]
[1776354683687,36.24,74614.38,0.3,0.19836,0.0001,20.8508]
[1776354683720,36.24,74614.38,0.3,0.19836,0.0001,20.8508]
[1776354688525,36.24,74609.52,0.3,0.19786,0.0001,20.81807]
[1776354688540,36.24,74609.52,0.3,0.19786,0.0001,20.81807]
[1776354690166,36.24,74619.92,0.3,0.19893,0.0001,20.88886]
[1776354690384,36.24,74619.92,0.3,0.19893,0.0001,20.88886]
[1776354690488,36.24,74624.94,0.3,0.19945,0.0001,20.92294]
[1776354691948,36.24,74624.94,0.3,0.19945,0.0001,20.92294]
[1776354691959,36.24,74624.94,0.3,0.19945,0.0001,20.92294]
[1776354691978,36.24,74624.94,0.3,0.19945,0.0001,20.92294]
[1776354691997,36.24,74634.15,0.3,0.20038,0.0001,20.98199]
[1776354692661,36.24,74634.15,0.3,0.20038,0.0001,20.98199]
[1776354695649,36.24,74644.34,0.3,0.20143,0.0001,21.0511]
[1776354695683,36.24,74644.34,0.3,0.20143,0.0001,21.0511]
[1776354696049,36.24,74642.63,0.3,0.20126,0.0001,21.03957]
[1776354701352,36.24,74636.34,0.3,0.20061,0.0001,20.99739]
[1776354702290,36.24,74636.34,0.3,0.20061,0.0001,20.99739]
[1776354703231,36.24,74641.0,0.3,0.2011,0.0001,21.02905]
[1776354704463,36.24,74645.14,0.3,0.20153,0.0001,21.05717]
[1776354704490,36.24,74645.14,0.3,0.20153,0.0001,21.05717]
[1776354705699,36.24,74646.18,0.3,0.20163,0.0001,21.06427]
[1776354705800,36.24,74651.57,0.3,0.20219,0.0001,21.10076]
[1776354706063,36.24,74651.57,0.3,0.20219,0.0001,21.10076]
[1776354706229,36.24,74651.57,0.3,0.20219,0.0001,21.10076]
[1776354707634,36.25,74658.14,0.3,0.20288,0.0001,21.14535]
[1776354707877,36.25,74658.14,0.3,0.20288,0.0001,21.14535]
[1776354708746,36.25,74659.21,0.3,0.20299,0.0001,21.1527]
[1776354709302,36.25,74662.47,0.3,0.20333,0.0001,21.17483]
[1776354710738,36.25,74663.43,0.3,0.20344,0.0001,21.1814]
[1776354711212,36.25,74664.91,0.3,0.20359,0.0001,21.19147]
[1776354711729,36.25,74664.91,0.3,0.20359,0.0001,21.19147]
[1776354711857,36.25,74664.91,0.3,0.20359,0.0001,21.19147]
[1776354712051,36.25,74664.91,0.3,0.20359,0.0001,21.19147]
[1776354712069,36.25,74669.51,0.3,0.20407,0.0001,21.22259]
[1776354712085,36.25,74669.51,0.3,0.20407,0.0001,21.22259]
[1776354712121,36.25,74669.51,0.3,0.20407,0.0001,21.22259]
[1776354712570,36.25,74669.51,0.3,0.20407,0.0001,21.22259]
[1776354712623,36.25,74669.51,0.3,0.20407,0.0001,21.22259]
[1776354714062,36.25,74675.88,0.3,0.20474,0.0001,21.26571]
[1776354715037,36.25,74675.82,0.3,0.20473,0.0001,21.26507]
[1776354716258,36.25,74675.79,1.3,0.20473,0.0001,21.26487]
[1776354716262,36.25,74675.79,1.3,0.20473,0.0001,21.26487]
[1776354716271,36.25,74675.79,1.3,0.20473,0.0001,21.26487]
[1776354716358,36.25,74675.79,1.3,0.20473,0.0001,21.26487]
[1776354716412,36.25,74675.79,1.3,0.20473,0.0001,21.26487]
[1776354717565,36.24,74673.38,1.3,0.20447,0.0001,21.24814]
[1776354717576,36.24,74673.14,1.3,0.20444,0.0001,21.2463]
[1776354719136,36.24,74673.1,1.3,0.20443,0.0001,21.24603]
[1776354721405,36.24,74673.1,1.3,0.20443,0.0001,21.24604]
[1776354721849,36.24,74673.1,1.3,0.20443,0.0001,21.24604]
[1776354723539,36.24,74670.39,1.3,0.20415,0.0001,21.22776]
[1776354725741,36.24,74679.21,1.3,0.20507,0.0001,21.28731]
[1776354725771,36.24,74680.21,1.3,0.20518,0.0001,21.29401]
[1776354726082,36.24,74680.21,1.3,0.20518,0.0001,21.29401]
[1776354726447,36.24,74680.21,1.3,0.20518,0.0001,21.29401]
[1776354726669,36.24,74680.21,1.3,0.20518,0.0001,21.29401]
[1776354726746,36.24,74680.21,1.3,0.20518,0.0001,21.29401]
[1776354727952,36.24,74680.9,1.3,0.20525,0.0001,21.29876]
[1776354730667,36.25,74679.87,1.3,0.20515,0.0001,21.29209]
[1776354730837,36.25,74679.87,1.3,0.20515,0.0001,21.29209]
[1776354730912,36.25,74679.87,1.3,0.20515,0.0001,21.29209]
[1776354730927,36.25,74679.87,1.3,0.20515,0.0001,21.29209]
[1776354732277,36.25,74688.37,1.3,0.20604,0.0001,21.34946]
[1776354733826,36.25,74692.59,1.3,0.20649,0.00011,21.37796]
[1776354733928,36.25,74692.59,1.3,0.20649,0.00011,21.37796]
[1776354734038,36.25,74692.59,1.3,0.20649,0.00011,21.37796]
[1776354734085,36.25,74692.59,1.3,0.20649,0.00011,21.37796]
[1776354734059,36.25,74693.05,1.3,0.20653,0.00011,21.38104]
[1776354734446,36.25,74693.05,1.3,0.20653,0.00011,21.38104]
[1776354734639,36.25,74706.03,1.3,0.2079,0.00011,21.46845]
[1776354735723,36.25,74706.03,1.3,0.2079,0.00011,21.46845]
[1776354735899,36.25,74706.77,1.3,0.20798,0.00011,21.47344]
[1776354736104,36.25,74706.77,1.3,0.20798,0.00011,21.47344]
[1776354736573,36.25,74706.77,1.3,0.20798,0.00011,21.47344]
[1776354736600,36.25,74705.86,1.3,0.20788,0.00011,21.46734]
[1776354737457,36.25,74705.86,1.3,0.20788,0.00011,21.46734]
[1776354737816,36.25,74705.86,1.3,0.20788,0.00011,21.46734]
[1776354737817,36.25,74705.86,1.3,0.20788,0.00011,21.46734]
[1776354738462,36.25,74705.9,1.3,0.20789,0.00011,21.46762]
[1776354738987,36.25,74712.61,1.3,0.2086,0.00011,21.51271]
[1776354739929,36.25,74712.61,1.3,0.2086,0.00011,21.51271]
[1776354740642,36.25,74715.67,1.3,0.20892,0.00011,21.53333]
[1776354742064,36.25,74717.15,1.3,0.20908,0.00011,21.54332]
[1776354742385,36.25,74710.43,1.3,0.20837,0.00011,21.49826]
[1776354742642,36.25,74706.98,1.3,0.20801,0.00011,21.47507]
[1776354743330,36.25,74706.98,1.3,0.20801,0.00011,21.47507]
[1776354746799,36.25,74705.86,1.3,0.20789,0.00011,21.46758]
[1776354752986,36.25,74704.94,1.3,0.20777,0.00011,21.45806]
[1776354754140,36.25,74709.67,1.3,0.20827,0.00011,21.48983]
[1776354754945,36.25,74709.67,1.3,0.20827,0.00011,21.48983]
[1776354756242,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354756318,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354756867,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354756921,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354756934,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354756940,36.25,74704.34,1.3,0.20771,0.00011,21.45398]
[1776354757075,36.25,74696.82,1.3,0.20691,0.00011,21.4033]
[1776354757232,36.25,74696.82,1.3,0.20691,0.00011,21.4033]
[1776354759018,36.25,74694.95,1.3,0.20671,0.00011,21.39065]
[1776354759765,36.25,74681.23,1.3,0.20527,0.0001,21.2982]
[1776354765072,36.25,74677.46,1.3,0.20488,0.0001,21.27299]
[1776354767571,36.25,74678.07,1.3,0.20495,0.0001,21.27737]
[1776354769389,36.25,74678.65,1.3,0.20501,0.0001,21.28144]
[1776354770275,36.25,74685.16,1.3,0.2057,0.0001,21.32538]
[1776354770363,36.25,74685.16,1.3,0.2057,0.0001,21.32538]
[1776354772243,36.25,74690.54,1.3,0.20626,0.00011,21.36163]
[1776354773433,36.25,74692.01,1.3,0.20642,0.00011,21.3715]
[1776354773700,36.25,74692.01,1.3,0.20642,0.00011,21.3715]
[1776354773712,36.25,74692.01,1.3,0.20642,0.00011,21.3715]
[1776354773877,36.25,74692.79,1.3,0.2065,0.00011,21.37671]
[1776354779109,36.25,74696.14,1.3,0.20685,0.00011,21.39952]
[1776354779521,36.25,74694.8,1.3,0.20671,0.00011,21.39058]
[1776354780035,36.25,74694.8,1.3,0.20671,0.00011,21.39058]
[1776354780040,36.25,74694.31,1.3,0.20666,0.00011,21.38737]
[1776354780178,36.25,74694.31,1.3,0.20666,0.00011,21.38737]
[1776354780200,36.25,74694.31,1.3,0.20666,0.00011,21.38737]
[1776354780446,36.25,74694.31,1.3,0.20666,0.00011,21.38737]
[1776354780780,36.25,74694.31,1.3,0.20666,0.00011,21.38737]
[1776354781928,36.25,74689.44,1.3,0.20615,0.0001,21.35454]
[1776354784372,36.25,74674.7,1.3,0.20461,0.0001,21.2553]
[1776354784823,36.25,74674.7,1.3,0.20461,0.0001,21.2553]
[1776354785116,36.25,74667.12,1.3,0.20382,0.0001,21.20412]
[1776354786906,36.25,74664.38,1.3,0.20353,0.0001,21.18565]
[1776354787078,36.25,74664.38,1.3,0.20353,0.0001,21.18565]
[1776354786970,36.25,74664.29,1.3,0.20352,0.0001,21.1851]
[1776354787283,36.25,74664.29,1.3,0.20352,0.0001,21.1851]
[1776354788330,36.25,74656.06,1.3,0.20267,0.0001,21.1294]
[1776354788476,36.25,74656.06,1.3,0.20267,0.0001,21.1294]
[1776354788984,36.25,74666.9,1.3,0.2038,0.0001,21.20277]
[1776354794024,36.25,74665.0,1.3,0.2036,0.0001,21.19012]
[1776354796727,36.25,74665.11,1.3,0.20361,0.0001,21.19092]
[1776354797012,36.25,74665.11,1.3,0.20361,0.0001,21.19092]
[1776354797045,36.25,74655.13,1.3,0.20257,0.0001,21.1235]
[1776354797688,36.25,74655.13,1.3,0.20257,0.0001,21.1235]
[1776354798410,36.25,74654.42,1.3,0.2025,0.0001,21.11866]
[1776354798760,36.25,74654.42,1.3,0.2025,0.0001,21.11866]
[1776354799328,36.25,74655.99,1.3,0.20267,0.0001,21.12938]
[1776354800381,36.25,74656.29,1.3,0.2027,0.0001,21.13136]
[1776354803735,36.25,74652.39,1.3,0.20229,0.0001,21.10485]
[1776354804386,36.25,74651.01,1.3,0.20214,0.0001,21.0955]
[1776354804434,36.25,74651.01,1.3,0.20214,0.0001,21.0955]
[1776354804473,36.25,74651.01,1.3,0.20214,0.0001,21.0955]
[1776354804496,36.25,74651.01,1.3,0.20214,0.0001,21.0955]
[1776354809804,36.25,74639.92,1.3,0.201,0.0001,21.02062]
[1776354809805,36.25,74639.92,1.3,0.201,0.0001,21.02062]
[1776354815173,36.25,74640.24,1.3,0.20102,0.0001,21.01987]
[1776354819293,36.25,74630.6,1.3,0.20002,0.0001,20.95471]
[1776354819322,36.25,74629.57,1.3,0.19992,0.0001,20.94785]
[1776354825235,36.25,74628.28,1.3,0.19978,0.0001,20.93899]
[1776354830277,36.25,74633.32,1.3,0.2003,0.0001,20.97298]
[1776354835313,36.25,74627.8,1.3,0.19973,0.0001,20.93531]
[1776354836574,36.25,74627.8,1.3,0.19973,0.0001,20.93531]
[1776354837492,36.25,74625.58,1.3,0.1995,0.0001,20.92022]
[1776354839796,36.25,74617.27,1.3,0.19864,0.0001,20.86382]
[1776354839803,36.25,74617.27,1.3,0.19864,0.0001,20.86382]
[1776354840137,36.25,74618.51,1.3,0.19877,0.0001,20.87235]
[1776354840576,36.25,74618.51,1.3,0.19877,0.0001,20.87235]
[1776354840585,36.25,74618.51,1.3,0.19877,0.0001,20.87235]
[1776354841665,36.25,74611.91,1.3,0.19809,0.0001,20.82752]
[1776354842163,36.25,74611.91,1.3,0.19809,0.0001,20.82752]
[1776354842975,36.25,74605.49,1.3,0.19744,0.0001,20.78385]
[1776354844816,36.25,74607.33,1.3,0.19763,0.0001,20.79664]
[1776354844876,36.25,74607.33,1.3,0.19763,0.0001,20.79664]
[1776354844897,36.25,74607.33,1.3,0.19763,0.0001,20.79664]
[1776354845017,36.25,74607.33,1.3,0.19763,0.0001,20.79664]
[1776354845122,36.25,74607.23,1.3,0.19762,0.0001,20.79609]
[1776354845383,36.25,74624.9,1.3,0.19944,0.0001,20.91609]
[1776354847064,36.25,74624.9,1.3,0.19944,0.0001,20.91609]
[1776354847705,36.25,74624.73,1.3,0.19942,0.0001,20.91494]
[1776354847711,36.25,74624.73,1.3,0.19942,0.0001,20.91494]
[1776354848380,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848598,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848629,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848636,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848708,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848770,36.25,74628.27,1.3,0.19978,0.0001,20.93893]
[1776354848971,36.25,74633.47,1.3,0.20032,0.0001,20.97412]
[1776354849327,36.25,74633.47,1.3,0.20032,0.0001,20.97412]
[1776354849411,36.25,74646.41,1.3,0.20166,0.0001,21.06176]
[1776354851269,36.25,74651.17,1.3,0.20215,0.0001,21.0939]
[1776354851293,36.25,74651.17,1.3,0.20215,0.0001,21.0939]
[1776354851404,36.25,74651.17,1.3,0.20215,0.0001,21.0939]
[1776354852149,36.25,74651.17,1.3,0.20215,0.0001,21.0939]
[1776354852159,36.25,74657.84,1.3,0.20284,0.0001,21.1389]
[1776354855627,36.25,74664.96,1.3,0.20358,0.0001,21.18702]
[1776354855648,36.25,74663.83,1.3,0.20347,0.0001,21.17938]
[1776354856333,36.25,74663.83,1.3,0.20347,0.0001,21.17938]
[1776354856349,36.25,74663.83,1.3,0.20347,0.0001,21.17938]
[1776354856404,36.25,74663.83,1.3,0.20347,0.0001,21.17938]
[1776354856715,36.25,74651.62,1.3,0.20219,0.0001,21.09667]
[1776354859694,36.25,74649.25,1.3,0.20194,0.0001,21.0803]
[1776354860717,36.25,74644.36,1.3,0.20143,0.0001,21.04709]
[1776354860772,36.25,74644.36,1.3,0.20143,0.0001,21.04709]
[1776354860773,36.25,74644.36,1.3,0.20143,0.0001,21.04709]
[1776354860775,36.25,74644.36,1.3,0.20143,0.0001,21.04709]
[1776354861094,36.25,74644.36,1.3,0.20143,0.0001,21.04709]
[1776354861633,36.25,74642.74,1.3,0.20126,0.0001,21.03601]
[1776354862607,36.25,74648.09,1.3,0.20181,0.0001,21.07208]
[1776354865482,36.25,74646.42,1.3,0.20164,0.0001,21.0605]
[1776354870302,36.25,74637.96,1.3,0.20075,0.0001,21.00268]
[1776354871457,36.25,74635.59,1.3,0.20048,0.0001,20.98304]
[1776354872227,36.25,74635.59,1.3,0.20048,0.0001,20.98304]
[1776354871567,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872549,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872669,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872684,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872728,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872939,36.25,74630.25,1.3,0.19993,0.0001,20.94684]
[1776354872974,36.25,74631.31,1.3,0.20004,0.0001,20.95384]
[1776354874646,36.25,74634.22,1.3,0.20034,0.0001,20.97357]
[1776354880630,36.25,74646.19,1.3,0.20157,0.0001,21.05429]
[1776354885665,36.24,74649.36,1.3,0.20189,0.0001,21.07511]
[1776354887675,36.24,74649.38,1.3,0.20189,0.0001,21.07497]
[1776354893905,36.24,74651.36,1.3,0.20208,0.0001,21.08746]
[1776354893999,36.24,74650.99,1.3,0.20203,0.0001,21.08461]
[1776354898015,36.23,74647.11,1.3,0.20157,0.0001,21.05465]
[1776354898418,36.23,74646.54,1.3,0.20151,0.0001,21.05052]
[1776354900545,36.23,74640.08,1.3,0.20083,0.0001,21.00624]
[1776354900581,36.23,74640.08,1.3,0.20083,0.0001,21.00624]
[1776354900626,36.23,74640.08,1.3,0.20083,0.0001,21.00624]
[1776354902237,36.23,74648.11,1.3,0.20166,0.0001,21.06043]
[1776354903336,36.23,74660.58,1.3,0.20295,0.0001,21.14417]
[1776354904735,36.23,74660.76,1.3,0.20296,0.0001,21.14501]
[1776354905060,36.23,74660.76,1.3,0.20296,0.0001,21.14501]
[1776354905399,36.23,74661.03,1.3,0.20298,0.0001,21.14645]
[1776354906224,36.23,74669.26,1.3,0.20383,0.0001,21.20183]
[1776354911852,36.22,74661.36,1.3,0.20295,0.0001,21.14433]
[1776354914927,36.2,74661.86,1.3,0.20292,0.0001,21.14302]
[1776354915084,36.2,74661.86,1.3,0.20292,0.0001,21.14302]
[1776354915149,36.2,74660.56,1.3,0.20275,0.0001,21.13196]
[1776354916279,36.2,74660.56,1.3,0.20275,0.0001,21.13196]
[1776354917555,36.19,74646.39,1.3,0.20122,0.0001,21.03222]
[1776354919012,36.19,74646.43,1.3,0.20122,0.0001,21.03226]
[1776354919288,36.19,74645.43,1.3,0.20111,0.0001,21.02525]
[1776354922432,36.19,74650.87,1.3,0.20166,0.0001,21.06144]
[1776354922961,36.19,74650.87,1.3,0.20166,0.0001,21.06144]
[1776354923013,36.19,74651.51,1.3,0.20173,0.0001,21.06552]
[1776354926063,36.18,74653.87,1.3,0.20196,0.0001,21.08068]
[1776354931995,36.18,74657.16,1.3,0.20223,0.0001,21.09639]
[1776354934377,36.18,74662.91,1.3,0.20281,0.0001,21.13447]
[1776354935019,36.17,74667.96,1.3,0.20333,0.0001,21.1683]
[1776354935353,36.17,74667.96,1.3,0.20333,0.0001,21.1683]
[1776354935375,36.17,74667.96,1.3,0.20333,0.0001,21.1683]
[1776354936089,36.17,74667.96,1.3,0.20333,0.0001,21.1683]
[1776354936165,36.17,74671.65,1.3,0.20371,0.0001,21.19302]
[1776354942100,36.17,74675.48,1.3,0.20409,0.0001,21.21733]
[1776354942201,36.17,74673.06,1.3,0.20383,0.0001,21.20066]
[1776354947562,36.16,74677.09,1.3,0.20422,0.0001,21.22602]
[1776354948218,36.16,74677.09,1.3,0.20422,0.0001,21.22602]
[1776354948269,36.16,74679.76,1.3,0.20449,0.0001,21.24366]
[1776354954228,36.16,74678.88,1.3,0.20438,0.0001,21.23624]
[1776354958358,36.16,74689.38,1.3,0.20545,0.00011,21.30559]
[1776354961837,36.15,74691.91,1.3,0.2057,0.00011,21.32162]
[1776354962209,36.15,74695.99,1.3,0.20613,0.00011,21.34881]
[1776354967324,36.15,74702.07,1.3,0.20675,0.00011,21.38882]
[1776354969259,36.15,74691.42,1.3,0.20562,0.00011,21.31615]
[1776354974294,36.15,74702.16,1.3,0.20673,0.00011,21.38761]
[1776354977553,36.14,74696.41,1.3,0.20611,0.00011,21.34793]
[1776354981064,36.14,74697.73,1.3,0.20624,0.00011,21.35616]
[1776354987303,36.14,74703.97,1.3,0.20687,0.00011,21.39685]
[1776354989414,36.14,74705.66,1.3,0.20704,0.00011,21.40742]
[1776354989512,36.14,74705.5,1.3,0.20702,0.00011,21.40605]
[1776354993653,36.13,74706.56,1.3,0.2071,0.00011,21.40922]
[1776354998805,36.13,74712.33,1.3,0.20769,0.00011,21.44691]
[1776355001728,36.13,74718.76,1.3,0.20836,0.00011,21.48965]
[1776355002360,36.13,74718.76,1.3,0.20836,0.00011,21.48965]
[1776355003231,36.12,74741.31,1.3,0.2107,0.00011,21.63777]
[1776355003637,36.12,74741.31,1.3,0.2107,0.00011,21.63777]
[1776355003910,36.12,74741.31,1.3,0.2107,0.00011,21.63777]
[1776355004367,36.12,74741.31,1.3,0.2107,0.00011,21.63777]
[1776355004389,36.11,74766.88,1.3,0.21338,0.00011,21.80577]
[1776355004414,36.11,74766.88,1.3,0.21338,0.00011,21.80577]
[1776355004788,36.11,74766.88,1.3,0.21338,0.00011,21.80577]
[1776355006115,36.11,74772.25,1.3,0.21395,0.00011,21.84145]
[1776355006196,36.11,74772.45,1.3,0.21397,0.00011,21.84255]
[1776355007523,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355007549,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355007595,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355007622,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355007860,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355008192,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355008284,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355008295,36.11,74771.01,1.3,0.21381,0.00011,21.83255]
[1776355008343,36.09,74772.79,1.3,0.21387,0.00011,21.83665]
[1776355009005,36.09,74772.79,1.3,0.21387,0.00011,21.83665]
[1776355009025,36.09,74772.79,1.3,0.21387,0.00011,21.83665]
[1776355009067,36.09,74772.79,1.3,0.21387,0.00011,21.83665]
[1776355009379,36.09,74772.79,1.3,0.21387,0.00011,21.83665]
[1776355009243,36.09,74765.64,1.3,0.21309,0.00011,21.78846]
[1776355009988,36.09,74765.64,1.3,0.21309,0.00011,21.78846]
[1776355011447,36.09,74777.53,1.3,0.21436,0.00011,21.86762]
[1776355012047,36.09,74777.53,1.3,0.21436,0.00011,21.86762]
[1776355014101,36.09,74774.7,1.3,0.21405,0.00011,21.84823]
[1776355018057,36.09,74776.27,1.3,0.21421,0.00011,21.85803]
[1776355018403,36.09,74776.41,1.3,0.21422,0.00011,21.85848]
[1776355018851,36.09,74776.41,1.3,0.21422,0.00011,21.85848]
[1776355018931,36.09,74776.41,1.3,0.21422,0.00011,21.85848]
[1776355019039,36.09,74776.41,1.3,0.21422,0.00011,21.85848]
[1776355019371,36.07,74798.77,1.3,0.21654,0.00011,22.00243]
[1776355021669,36.07,74794.52,1.3,0.21607,0.00011,21.97333]
[1776355023497,36.07,74782.9,1.3,0.2148,0.00011,21.8951]
[1776355023763,36.07,74782.9,1.3,0.2148,0.00011,21.8951]
[1776355024608,36.07,74781.96,1.3,0.21469,0.00011,21.88855]
[1776355024652,36.07,74772.61,1.3,0.21369,0.00011,21.82596]
[1776355025673,36.07,74772.61,1.3,0.21369,0.00011,21.82596]
[1776355026074,36.07,74772.61,1.3,0.21369,0.00011,21.82596]
[1776355030336,36.06,74761.95,1.3,0.21252,0.00011,21.75302]
[1776355031969,36.06,74763.56,1.3,0.21268,0.00011,21.76355]
[1776355032064,36.06,74763.56,1.3,0.21268,0.00011,21.763]
[1776355033709,36.06,74763.17,1.3,0.21263,0.00011,21.76038]
[1776355036723,36.06,74756.61,1.3,0.2119,0.00011,21.71477]
[1776355039189,36.06,74749.16,1.3,0.21109,0.00011,21.66398]
[1776355045145,36.05,74750.83,1.3,0.21125,0.00011,21.67367]
[1776355045154,36.05,74750.83,1.3,0.21125,0.00011,21.67367]
[1776355049052,36.05,74745.42,1.3,0.21064,0.00011,21.6357]
[1776355050980,36.05,74741.43,1.3,0.21021,0.00011,21.60856]
[1776355057370,36.04,74739.81,1.3,0.20999,0.00011,21.59279]
[1776355061965,36.04,74734.96,1.3,0.20945,0.00011,21.55894]
[1776355067659,36.04,74736.67,1.3,0.20962,0.00011,21.56939]
[1776355074011,36.04,74736.6,1.3,0.20959,0.00011,21.5676]
[1776355079173,36.03,74730.72,1.3,0.20895,0.00011,21.52727]
[1776355085088,36.03,74737.62,1.3,0.20967,0.00011,21.57261]
[1776355090123,36.03,74733.85,1.3,0.20925,0.00011,21.54622]
[1776355095158,36.03,74740.68,1.3,0.20996,0.00011,21.59145]
[1776355100193,36.02,74747.65,1.3,0.21069,0.00011,21.63716]
[1776355101452,36.02,74747.65,1.3,0.21069,0.00011,21.63716]
[1776355101808,36.02,74747.6,1.3,0.21068,0.00011,21.63656]
[1776355101824,36.02,74747.6,1.3,0.21068,0.00011,21.63656]
[1776355102232,36.02,74747.6,1.3,0.21068,0.00011,21.63656]
[1776355102352,36.02,74743.22,1.3,0.21021,0.00011,21.60679]
[1776355103814,36.02,74745.66,1.3,0.21047,0.00011,21.62314]
[1776355104173,36.02,74745.66,1.3,0.21047,0.00011,21.62314]
[1776355104584,36.02,74747.8,1.3,0.21069,0.00011,21.63744]
[1776355105228,36.02,74749.05,1.3,0.21082,0.00011,21.6456]
[1776355110313,36.02,74748.82,1.3,0.21078,0.00011,21.64297]
[1776355115355,36.02,74748.89,1.3,0.21074,0.00011,21.63883]
[1776355118475,36.01,74758.24,1.3,0.21173,0.00011,21.70088]
[1776355119034,36.01,74758.24,1.3,0.21173,0.00011,21.70088]
[1776355119067,36.01,74758.24,1.3,0.21173,0.00011,21.70088]
[1776355119326,36.01,74762.99,1.3,0.21223,0.00011,21.73218]
[1776355120291,36.01,74762.99,1.3,0.21223,0.00011,21.73218]
[1776355125449,36.01,74769.29,1.3,0.21289,0.00011,21.77321]
[1776355129295,36.01,74772.48,1.3,0.21321,0.00011,21.79353]
[1776355134453,36.0,74770.88,1.3,0.21301,0.00011,21.78097]
[1776355139529,36.0,74766.76,1.3,0.21255,0.00011,21.75204]
[1776355142508,36.0,74749.99,1.3,0.21073,0.00011,21.63814]
[1776355142611,36.0,74749.99,1.3,0.21073,0.00011,21.63814]
[1776355142615,36.0,74749.99,1.3,0.21073,0.00011,21.63814]
[1776355143515,35.99,74748.96,1.3,0.21061,0.00011,21.6309]
[1776355144239,35.99,74748.96,1.3,0.21061,0.00011,21.6309]
[1776355148445,35.99,74748.36,1.3,0.21054,0.00011,21.62604]
[1776355151750,35.99,74747.24,1.3,0.2104,0.00011,21.61743]
[1776355152550,35.99,74747.24,1.3,0.2104,0.00011,21.61743]
[1776355157700,35.99,74748.18,1.3,0.21047,0.00011,21.62231]
[1776355163079,35.98,74750.95,1.3,0.21075,0.00011,21.63966]
[1776355168695,35.98,74750.07,1.3,0.21063,0.00011,21.63199]
[1776355174371,35.98,74751.84,1.3,0.21078,0.00011,21.63952]
[1776355180208,35.97,74745.83,1.3,0.21011,0.00011,21.59758]
[1776355186378,35.97,74745.89,1.3,0.2101,0.00011,21.59689]
[1776355188411,35.97,74745.16,1.3,0.21001,0.00011,21.59161]
[1776355188498,35.97,74745.16,1.3,0.21001,0.00011,21.59161]
[1776355188588,35.97,74743.94,1.3,0.20988,0.00011,21.58305]
[1776355190377,35.97,74732.27,1.3,0.20862,0.00011,21.50373]
[1776355191205,35.97,74732.27,1.3,0.20862,0.00011,21.50373]
[1776355193239,35.97,74719.87,1.3,0.2073,0.00011,21.41966]
[1776355194966,35.97,74717.36,1.3,0.20703,0.00011,21.40234]
[1776355200268,35.97,74716.54,1.3,0.20694,0.00011,21.39644]
[1776355200320,35.97,74716.54,1.3,0.20694,0.00011,21.39644]
[1776355200914,35.97,74716.69,1.3,0.20695,0.00011,21.39724]
[1776355201101,35.97,74730.08,1.3,0.20837,0.00011,21.48791]
[1776355202769,35.97,74737.56,1.3,0.20917,0.00011,21.53849]
[1776355204111,35.96,74737.96,1.3,0.20921,0.00011,21.54099]
[1776355204293,35.96,74736.61,1.3,0.20907,0.00011,21.53172]
[1776355209987,35.96,74726.97,1.3,0.20802,0.00011,21.46538]
[1776355215022,35.96,74730.09,1.3,0.20834,0.00011,21.48552]
[1776355218971,35.96,74729.62,1.3,0.20828,0.00011,21.48171]
[1776355219050,35.96,74735.05,1.3,0.20885,0.00011,21.51824]
[1776355220510,35.96,74735.05,1.3,0.20885,0.00011,21.51824]
[1776355220588,35.96,74737.87,1.3,0.20915,0.00011,21.537]
[1776355225748,35.95,74729.36,1.3,0.20822,0.00011,21.47852]
[1776355225899,35.95,74729.36,1.3,0.20822,0.00011,21.47852]
[1776355226929,35.95,74726.87,1.3,0.20796,0.00011,21.46147]
[1776355228344,35.95,74724.58,1.3,0.20771,0.00011,21.44557]
[1776355228361,35.95,74727.56,1.3,0.20802,0.00011,21.46558]
[1776355229506,35.95,74727.56,1.3,0.20802,0.00011,21.46558]
[1776355229606,35.95,74731.43,1.3,0.20843,0.00011,21.49173]
[1776355232369,35.95,74729.2,1.3,0.20817,0.00011,21.47299]
[1776355232548,35.95,74731.39,1.3,0.20839,0.00011,21.48741]
[1776355233771,35.95,74741.79,1.3,0.2095,0.00011,21.55768]
[1776355235054,35.95,74741.64,1.3,0.20948,0.00011,21.55651]
[1776355235784,35.95,74741.8,1.3,0.2095,0.00011,21.55744]
[1776355238330,35.95,74746.64,1.3,0.21001,0.00011,21.58983]
[1776355239660,35.95,74749.86,1.3,0.21035,0.00011,21.61117]
[1776355240037,35.95,74749.86,1.3,0.21035,0.00011,21.61117]
[1776355241797,35.95,74748.27,1.3,0.21017,0.00011,21.6]
[1776355242638,35.95,74748.27,1.3,0.21017,0.00011,21.6]
[1776355246738,35.94,74746.76,1.3,0.20999,0.00011,21.58876]
[1776355246802,35.94,74746.76,1.3,0.20999,0.00011,21.58876]
[1776355246936,35.94,74746.76,1.3,0.20999,0.00011,21.58876]
[1776355246969,35.94,74746.76,1.3,0.20999,0.00011,21.58876]
[1776355247249,35.94,74759.96,1.3,0.21141,0.00011,21.67783]
[1776355250064,35.94,74764.9,1.3,0.21192,0.00011,21.71026]
[1776355250269,35.94,74769.24,1.3,0.21239,0.00011,21.73915]
[1776355255318,35.94,74775.17,1.3,0.213,0.00011,21.77775]
[1776355260352,35.94,74770.75,1.3,0.21251,0.00011,21.74674]
[1776355264352,35.93,74772.97,1.3,0.21273,0.00011,21.76089]
[1776355264439,35.93,74772.97,1.3,0.21273,0.00011,21.76089]
[1776355265556,35.93,74769.71,1.3,0.21238,0.00011,21.73867]
[1776355267112,35.93,74757.35,1.3,0.21104,0.00011,21.65494]
[1776355267228,35.93,74757.35,1.3,0.21104,0.00011,21.65494]
[1776355272439,35.93,74762.84,1.3,0.21161,0.00011,21.69103]
[1776355273300,35.93,74762.84,1.3,0.21161,0.00011,21.69103]
[1776355274064,35.93,74758.05,1.3,0.2111,0.00011,21.65858]
[1776355274453,35.93,74756.12,1.3,0.21089,0.00011,21.64545]
[1776355275569,35.93,74756.12,1.3,0.21089,0.00011,21.64545]
[1776355276133,35.93,74753.67,1.3,0.21062,0.00011,21.62868]
[1776355276470,35.93,74745.91,1.3,0.20979,0.00011,21.57605]
[1776355277565,35.93,74745.91,1.3,0.20979,0.00011,21.57605]
[1776355278145,35.93,74744.34,1.3,0.20961,0.00011,21.56515]
[1776355278647,35.93,74736.46,1.3,0.20877,0.00011,21.51157]
[1776355279568,35.93,74736.46,1.3,0.20877,0.00011,21.51157]
[1776355280779,35.92,74735.25,1.3,0.20863,0.00011,21.50269]
[1776355280873,35.92,74735.25,1.3,0.20863,0.00011,21.50269]
[1776355280895,35.92,74735.25,1.3,0.20863,0.00011,21.50269]
[1776355284128,35.92,74728.59,1.3,0.2079,0.00011,21.45668]
[1776355285639,35.92,74727.73,1.3,0.20781,0.00011,21.45057]
[1776355286174,35.92,74724.39,1.3,0.20745,0.00011,21.42766]
[1776355286207,35.92,74724.39,1.3,0.20745,0.00011,21.42766]
[1776355286917,35.92,74732.43,1.3,0.2083,0.00011,21.48191]
[1776355286941,35.92,74732.43,1.3,0.2083,0.00011,21.48191]
[1776355287547,35.92,74737.83,1.3,0.20887,0.00011,21.51831]
[1776355288065,35.92,74737.83,1.3,0.20887,0.00011,21.51831]
[1776355288554,35.92,74738.31,1.3,0.20892,0.00011,21.52136]
[1776355289104,35.92,74738.31,1.3,0.20892,0.00011,21.52136]
[1776355289607,35.92,74738.31,1.3,0.20892,0.00011,21.52136]
[1776355291366,35.92,74737.2,1.3,0.2088,0.00011,21.51371]
[1776355291429,35.92,74737.2,1.3,0.2088,0.00011,21.51371]
[1776355291458,35.92,74737.2,1.3,0.2088,0.00011,21.51371]
[1776355291631,35.92,74737.2,1.3,0.2088,0.00011,21.51371]
[1776355291739,35.92,74746.47,1.3,0.20977,0.00011,21.57293]
[1776355292443,35.92,74746.47,1.3,0.20977,0.00011,21.57293]
[1776355294341,35.92,74750.59,1.3,0.2102,0.00011,21.60049]
[1776355294542,35.92,74750.59,1.3,0.2102,0.00011,21.60049]
[1776355295284,35.92,74752.12,1.3,0.21036,0.00011,21.61066]
[1776355295609,35.92,74763.85,1.3,0.21162,0.00011,21.68966]
[1776355298527,35.92,74767.39,1.3,0.21199,0.00011,21.71296]
[1776355298780,35.92,74775.62,1.3,0.21287,0.00011,21.76811]
[1776355299637,35.91,74777.94,1.3,0.21312,0.00011,21.78352]
[1776355304672,35.91,74780.19,1.3,0.21334,0.00011,21.79739]
[1776355307603,35.91,74776.57,1.3,0.21294,0.00011,21.77249]
[1776355307693,35.91,74774.45,1.3,0.21271,0.00011,21.75796]
[1776355309861,35.91,74764.37,1.3,0.21161,0.00011,21.68927]
[1776355310322,35.91,74764.37,1.3,0.21161,0.00011,21.68927]
[1776355311707,35.91,74760.1,1.3,0.21115,0.00011,21.66015]
[1776355312103,35.91,74760.95,1.3,0.21123,0.00011,21.66562]
[1776355314054,35.9,74774.93,1.3,0.21273,0.00011,21.75932]
[1776355314064,35.9,74774.93,1.3,0.21273,0.00011,21.75932]
[1776355314384,35.9,74774.93,1.3,0.21273,0.00011,21.75909]
[1776355316025,35.9,74775.36,1.3,0.21277,0.00011,21.76199]
[1776355320040,35.9,74785.34,1.3,0.21383,0.00011,21.82807]
[1776355320087,35.9,74785.34,1.3,0.21383,0.00011,21.82807]
[1776355320229,35.9,74785.34,1.3,0.21383,0.00011,21.82807]
[1776355320440,35.9,74785.34,1.3,0.21383,0.00011,21.82807]
[1776355320665,35.9,74788.83,1.3,0.21421,0.00011,21.85122]
[1776355324160,35.9,74788.55,1.3,0.21416,0.00011,21.84846]
[1776355327429,35.9,74786.2,1.3,0.2139,0.00011,21.83227]
[1776355332008,35.89,74788.34,1.3,0.21411,0.00011,21.84537]
[1776355332029,35.89,74788.34,1.3,0.21411,0.00011,21.84537]
[1776355332059,35.89,74788.34,1.3,0.21411,0.00011,21.84537]
[1776355332274,35.89,74788.34,1.3,0.21411,0.00011,21.84537]
[1776355332493,35.89,74788.34,1.3,0.21411,0.00011,21.84537]
[1776355336294,35.89,74779.59,1.3,0.21315,0.00011,21.78599]
[1776355336331,35.89,74779.59,1.3,0.21315,0.00011,21.78599]
[1776355336531,35.89,74779.59,1.3,0.21315,0.00011,21.78599]
[1776355337585,35.89,74784.5,1.3,0.21368,0.00011,21.81872]
[1776355337684,35.89,74794.45,1.3,0.21475,0.00011,21.88537]
[1776355339289,35.89,74808.12,1.3,0.21623,0.00011,21.97671]
[1776355342125,35.89,74817.98,1.3,0.21731,0.00011,22.04256]
[1776355344159,35.89,74813.4,1.3,0.21679,0.00011,22.01106]
[1776355348836,35.89,74801.77,1.3,0.21551,0.00011,21.93194]
[1776355349431,35.89,74801.77,1.3,0.21551,0.00011,21.93194]
[1776355349456,35.89,74801.77,1.3,0.21551,0.00011,21.93194]
[1776355350986,35.88,74789.53,1.3,0.21417,0.00011,21.84957]
[1776355351066,35.88,74789.53,1.3,0.21417,0.00011,21.84957]
[1776355351134,35.88,74788.03,1.3,0.21399,0.00011,21.83598]
[1776355353749,35.88,74782.4,1.3,0.21337,0.00011,21.79773]
[1776355354995,35.88,74782.74,1.3,0.2134,0.00011,21.79969]
[1776355357268,35.88,74781.33,1.3,0.21325,0.00011,21.79003]
[1776355359066,35.88,74780.8,1.3,0.21318,0.00011,21.78601]
[1776355359086,35.88,74780.8,1.3,0.21318,0.00011,21.78601]
[1776355360010,35.88,74782.74,1.3,0.21339,0.00011,21.79908]
[1776355360029,35.88,74782.74,1.3,0.21339,0.00011,21.79908]
[1776355360091,35.88,74782.74,1.3,0.21339,0.00011,21.79908]
[1776355360111,35.88,74782.74,1.3,0.21339,0.00011,21.79908]
[1776355360228,35.88,74782.74,1.3,0.21339,0.00011,21.79908]
[1776355360494,35.88,74788.98,1.3,0.21407,0.00011,21.84097]
[1776355360929,35.88,74788.98,1.3,0.21407,0.00011,21.84097]
[1776355361172,35.88,74788.98,1.3,0.21407,0.00011,21.84097]
[1776355361748,35.88,74794.97,1.3,0.21472,0.00011,21.88126]
[1776355363787,35.88,74808.05,1.3,0.21613,0.00011,21.96872]
[1776355367708,35.88,74805.95,1.3,0.21589,0.00011,21.954]
[1776355367761,35.88,74802.2,1.3,0.21548,0.00011,21.92866]
[1776355373443,35.88,74797.12,1.3,0.21491,0.00011,21.89344]
[1776355376870,35.87,74792.41,1.3,0.21438,0.00011,21.8605]
[1776355378223,35.87,74790.78,1.3,0.2142,0.00011,21.84953]
[1776355379524,35.87,74790.46,1.3,0.21416,0.00011,21.84694]
[1776355379948,35.87,74789.96,1.3,0.2141,0.00011,21.84336]
[1776355380601,35.87,74789.96,1.3,0.2141,0.00011,21.84336]
[1776355383213,35.87,74784.46,1.3,0.2135,0.00011,21.80593]
[1776355383338,35.87,74784.46,1.3,0.2135,0.00011,21.80593]
[1776355383548,35.87,74784.46,1.3,0.2135,0.00011,21.80593]
[1776355383649,35.87,74786.76,1.3,0.21374,0.00011,21.82108]
[1776355384733,35.87,74774.17,1.3,0.21238,0.00011,21.73591]
[1776355385799,35.87,74774.17,1.3,0.21238,0.00011,21.73591]
[1776355385864,35.87,74773.88,1.3,0.21234,0.00011,21.73373]
[1776355386793,35.87,74781.76,1.3,0.21319,0.00011,21.78678]
[1776355386949,35.87,74781.76,1.3,0.21319,0.00011,21.78678]
[1776355387314,35.87,74781.76,1.3,0.21319,0.00011,21.78678]
[1776355387343,35.87,74781.76,1.3,0.21319,0.00011,21.78678]
[1776355388412,35.87,74802.48,1.3,0.21543,0.00011,21.92584]
[1776355389963,35.87,74803.04,1.3,0.21549,0.00011,21.9293]
[1776355390064,35.87,74803.04,1.3,0.21549,0.00011,21.9293]
[1776355390590,35.87,74803.04,1.3,0.21549,0.00011,21.9293]
[1776355390652,35.87,74805.66,1.3,0.21577,0.00011,21.94672]
[1776355392721,35.86,74816.01,1.3,0.21689,0.00011,22.01574]
[1776355396109,35.86,74816.75,1.3,0.21696,0.00011,22.01991]
[1776355401395,35.86,74819.0,1.3,0.21718,0.00011,22.03331]
[1776355407326,35.85,74819.04,1.3,0.21716,0.00011,22.03237]
[1776355409583,35.85,74815.43,1.3,0.21675,0.00011,22.00723]
[1776355414706,35.85,74805.36,1.3,0.21561,0.00011,21.93495]
[1776355420434,35.85,74800.05,1.3,0.21501,0.00011,21.89818]
[1776355423673,35.85,74784.24,1.3,0.21329,0.00011,21.79126]
[1776355424734,35.85,74784.24,1.3,0.21329,0.00011,21.79126]
[1776355425064,35.85,74781.01,1.3,0.21294,0.00011,21.76948]
[1776355425098,35.85,74781.01,1.3,0.21294,0.00011,21.76948]
[1776355425567,35.85,74776.72,1.3,0.21247,0.00011,21.74042]
[1776355428402,35.84,74775.59,1.3,0.21235,0.00011,21.73265]
[1776355428889,35.84,74775.59,1.3,0.21235,0.00011,21.73265]
[1776355428588,35.84,74777.77,1.3,0.21258,0.00011,21.74732]
[1776355429023,35.84,74777.77,1.3,0.21258,0.00011,21.74732]
[1776355429064,35.84,74777.77,1.3,0.21258,0.00011,21.74732]
[1776355429698,35.84,74786.42,1.3,0.21352,0.00011,21.8056]
[1776355434837,35.84,74788.31,1.3,0.21372,0.00011,21.81776]
[1776355439957,35.84,74787.99,1.3,0.21367,0.00011,21.8147]
[1776355442494,35.84,74787.25,1.3,0.21358,0.00011,21.80945]
[1776355443246,35.84,74781.64,1.3,0.21297,0.00011,21.77149]
[1776355443893,35.84,74781.64,1.3,0.21297,0.00011,21.77149]
[1776355444127,35.84,74782.85,1.3,0.2131,0.00011,21.77957]
[1776355444132,35.84,74782.85,1.3,0.2131,0.00011,21.77957]
[1776355444700,35.84,74792.66,1.3,0.21416,0.00011,21.84573]
[1776355448077,35.84,74794.18,1.3,0.21433,0.00011,21.85584]
[1776355449155,35.84,74785.38,1.3,0.21337,0.00011,21.7965]
[1776355450033,35.84,74784.62,1.3,0.21329,0.00011,21.7914]
[1776355450499,35.84,74784.62,1.3,0.21329,0.00011,21.7914]
[1776355456158,35.84,74787.89,1.3,0.21364,0.00011,21.81342]
[1776355457753,35.84,74787.72,1.3,0.21363,0.00011,21.81226]
[1776355457854,35.84,74787.48,1.3,0.2136,0.00011,21.81064]
[1776355463837,35.84,74787.88,1.3,0.21363,0.00011,21.81242]
[1776355464818,35.84,74787.88,1.3,0.21363,0.00011,21.81242]
[1776355465395,35.84,74785.11,1.3,0.21332,0.00011,21.7936]
[1776355466385,35.84,74782.47,1.3,0.21304,0.00011,21.77566]
[1776355466427,35.84,74782.47,1.3,0.21304,0.00011,21.77566]
[1776355467021,35.84,74776.95,1.3,0.21244,0.00011,21.7383]
[1776355467865,35.84,74770.57,1.3,0.21175,0.00011,21.695]
[1776355472905,35.83,74773.93,1.3,0.21207,0.00011,21.71343]
[1776355477940,35.83,74771.7,1.3,0.21181,0.00011,21.69739]
[1776355478423,35.83,74771.7,1.3,0.21181,0.00011,21.69739]
[1776355478459,35.83,74771.7,1.3,0.21181,0.00011,21.69739]
[1776355478669,35.83,74771.7,1.3,0.21181,0.00011,21.69739]
[1776355478874,35.83,74771.7,1.3,0.21181,0.00011,21.6972]
[1776355479580,35.83,74771.7,1.3,0.21181,0.00011,21.6972]
[1776355479865,35.83,74783.14,1.3,0.21305,0.00011,21.77431]
[1776355480065,35.83,74783.14,1.3,0.21305,0.00011,21.77431]
[1776355480378,35.83,74787.08,1.3,0.21347,0.00011,21.80088]
[1776355485224,35.83,74784.12,1.3,0.21315,0.00011,21.78075]
[1776355485454,35.83,74784.12,1.3,0.21315,0.00011,21.78075]
[1776355485611,35.83,74784.12,1.3,0.21315,0.00011,21.78075]
[1776355487625,35.83,74778.87,1.3,0.21258,0.00011,21.74529]
[1776355487940,35.83,74778.87,1.3,0.21258,0.00011,21.74529]
[1776355487716,35.83,74778.03,1.3,0.21249,0.00011,21.73967]
[1776355493048,35.83,74775.98,1.3,0.21226,0.00011,21.72529]
[1776355495973,35.83,74777.7,1.3,0.21244,0.00011,21.7367]
[1776355499823,35.83,74776.4,1.3,0.2123,0.00011,21.72756]
[1776355500594,35.83,74776.61,1.3,0.21231,0.00011,21.72875]
[1776355504349,35.83,74779.9,1.3,0.21266,0.00011,21.7506]
[1776355504382,35.83,74779.9,1.3,0.21266,0.00011,21.7506]
[1776355504748,35.83,74779.9,1.3,0.21266,0.00011,21.7506]
[1776355505003,35.83,74779.9,1.3,0.21266,0.00011,21.7506]
[1776355505955,35.83,74766.4,1.3,0.2112,0.00011,21.65909]
[1776355506413,35.83,74766.4,1.3,0.2112,0.00011,21.65909]
[1776355507576,35.82,74761.46,1.3,0.21067,0.00011,21.6255]
[1776355507813,35.82,74750.98,1.3,0.20954,0.00011,21.55437]
[1776355508149,35.82,74750.98,1.3,0.20954,0.00011,21.55437]
[1776355508232,35.82,74750.98,1.3,0.20954,0.00011,21.55437]
[1776355512966,35.82,74746.36,1.3,0.20904,0.00011,21.52302]
[1776355512971,35.82,74746.36,1.3,0.20904,0.00011,21.52302]
[1776355513079,35.82,74746.55,1.3,0.20906,0.00011,21.52431]
[1776355513235,35.82,74746.55,1.3,0.20906,0.00011,21.52431]
[1776355513516,35.82,74746.55,1.3,0.20906,0.00011,21.52431]
[1776355513903,35.82,74739.02,1.3,0.20826,0.00011,21.47311]
[1776355515410,35.82,74737.04,1.3,0.20804,0.00011,21.45966]
[1776355516925,35.82,74738.78,1.3,0.20823,0.00011,21.47141]
[1776355517284,35.82,74738.67,1.3,0.20822,0.00011,21.47057]
[1776355517972,35.82,74738.67,1.3,0.20822,0.00011,21.47057]
[1776355520652,35.82,74748.05,1.3,0.20922,0.00011,21.53393]
[1776355520684,35.82,74748.05,1.3,0.20922,0.00011,21.53393]
[1776355521063,35.82,74753.09,1.3,0.20975,0.00011,21.56794]
[1776355521820,35.82,74761.35,1.3,0.21064,0.00011,21.62358]
[1776355527303,35.82,74766.05,1.3,0.21113,0.00011,21.65457]
[1776355531471,35.82,74751.09,1.3,0.20949,0.00011,21.54921]
[1776355534350,35.82,74763.69,1.3,0.21084,0.00011,21.63443]
[1776355539718,35.82,74764.57,1.3,0.21093,0.00011,21.6399]
[1776355544900,35.82,74768.21,1.3,0.21131,0.00011,21.66405]
[1776355550464,35.81,74766.74,1.3,0.21113,0.00011,21.65296]
[1776355555909,35.81,74768.08,1.3,0.21127,0.00011,21.66144]
[1776355556325,35.81,74768.08,1.3,0.21126,0.00011,21.66113]
[1776355557969,35.81,74772.97,1.3,0.21179,0.00011,21.69402]
[1776355557991,35.81,74773.5,1.3,0.21184,0.00011,21.6974]
[1776355560904,35.81,74781.27,1.3,0.21268,0.00011,21.74968]
[1776355560912,35.81,74781.27,1.3,0.21268,0.00011,21.74968]
[1776355562126,35.81,74776.82,1.3,0.21219,0.00011,21.71949]
[1776355564053,35.81,74772.63,1.3,0.21174,0.00011,21.691]
[1776355569607,35.81,74768.75,1.3,0.21131,0.00011,21.66444]
[1776355570126,35.81,74768.75,1.3,0.21131,0.00011,21.66444]
[1776355575424,35.81,74769.19,1.3,0.21136,0.00011,21.6673]
[1776355575649,35.81,74765.9,1.3,0.211,0.00011,21.64502]
[1776355579031,35.81,74766.33,1.3,0.21104,0.00011,21.64753]
[1776355579039,35.81,74769.46,1.3,0.21138,0.00011,21.66859]
[1776355579244,35.81,74769.46,1.3,0.21138,0.00011,21.66859]
[1776355579254,35.81,74769.46,1.3,0.21138,0.00011,21.66859]
[1776355580015,35.81,74769.46,1.3,0.21138,0.00011,21.66859]
[1776355582696,35.81,74780.4,1.3,0.21256,0.00011,21.74236]
[1776355586088,35.8,74776.25,1.3,0.2121,0.00011,21.71399]
[1776355587143,35.8,74772.59,1.3,0.21171,0.00011,21.68905]
[1776355588862,35.8,74767.72,1.3,0.21118,0.00011,21.6561]
[1776355590470,35.8,74765.45,1.3,0.21093,0.00011,21.64064]
[1776355595962,35.8,74766.53,1.3,0.21103,0.00011,21.64444]
[1776355601836,35.8,74769.94,1.3,0.21138,0.00011,21.66697]
[1776355606272,35.8,74770.84,1.3,0.21148,0.00011,21.67269]
[1776355608843,35.8,74770.06,1.3,0.21139,0.00011,21.66723]
[1776355610039,35.8,74771.3,1.3,0.21152,0.00011,21.67554]
[1776355614595,35.8,74768.1,1.3,0.21117,0.00011,21.65344]
[1776355614706,35.8,74768.1,1.3,0.21117,0.00011,21.65344]
[1776355614927,35.8,74765.64,1.3,0.2109,0.00011,21.63671]
[1776355616043,35.8,74765.64,1.3,0.2109,0.00011,21.63671]
[1776355616942,35.8,74761.61,1.3,0.21046,0.00011,21.6089]
[1776355617807,35.8,74761.61,1.3,0.21046,0.00011,21.6089]
[1776355617948,35.8,74761.61,1.3,0.21046,0.00011,21.6089]
[1776355618064,35.8,74761.61,1.3,0.21046,0.00011,21.6089]
[1776355617975,35.8,74765.87,1.3,0.21091,0.00011,21.63745]
[1776355622983,35.79,74767.82,1.3,0.2111,0.00011,21.64951]
[1776355625396,35.79,74773.38,1.3,0.2117,0.00011,21.6867]
[1776355625607,35.79,74773.38,1.3,0.2117,0.00011,21.6867]
[1776355625907,35.79,74773.38,1.3,0.2117,0.00011,21.6867]
[1776355626008,35.79,74790.49,1.3,0.21355,0.00011,21.80217]
[1776355627010,35.79,74801.16,1.3,0.2147,0.00011,21.874]
[1776355629090,35.79,74812.35,1.3,0.21592,0.00011,21.94891]
[1776355631185,35.79,74811.65,1.3,0.21583,0.00011,21.94365]
[1776355631742,35.79,74811.65,1.3,0.21583,0.00011,21.94365]
[1776355631781,35.79,74811.65,1.3,0.21583,0.00011,21.94365]
[1776355631784,35.79,74811.65,1.3,0.21583,0.00011,21.94365]
[1776355631830,35.79,74811.65,1.3,0.21583,0.00011,21.94365]
[1776355632049,35.79,74818.63,1.3,0.21659,0.00011,21.99032]
[1776355635040,35.79,74825.32,1.3,0.21732,0.00011,22.03485]
[1776355639453,35.79,74828.6,1.3,0.21766,0.00011,22.05577]
[1776355641568,35.78,74832.29,1.3,0.21805,0.00011,22.08002]
[1776355645064,35.78,74832.77,1.3,0.21809,0.00011,22.08245]
[1776355645137,35.78,74832.77,1.3,0.21809,0.00011,22.08218]
[1776355650636,35.78,74833.25,1.3,0.21813,0.00011,22.08463]
[1776355652094,35.78,74834.72,1.3,0.21829,0.00011,22.09449]
[1776355654165,35.78,74846.03,1.3,0.2195,0.00011,22.16632]
[1776355655592,35.78,74848.68,1.3,0.21979,0.00011,22.18356]
[1776355656121,35.78,74848.68,1.3,0.21979,0.00011,22.18356]
[1776355656182,35.78,74850.99,1.3,0.22004,0.00011,22.19874]
[1776355656638,35.78,74857.16,1.3,0.22072,0.00011,22.23998]
[1776355659911,35.78,74859.65,1.3,0.22099,0.00011,22.25622]
[1776355661656,35.77,74860.84,1.3,0.22111,0.00011,22.26376]
[1776355667299,35.77,74857.92,1.3,0.22077,0.00011,22.24295]
[1776355672334,35.77,74860.38,1.3,0.22102,0.00011,22.2585]
[1776355677857,35.77,74861.89,1.3,0.22118,0.00011,22.26786]
[1776355678067,35.77,74861.89,1.3,0.22118,0.00011,22.26786]
[1776355678126,35.77,74862.83,1.3,0.22128,0.00011,22.27376]
[1776355680058,35.77,74878.47,1.3,0.22301,0.00011,22.37772]
[1776355680543,35.77,74878.47,1.3,0.22301,0.00011,22.37772]
[1776355682703,35.76,74881.1,1.3,0.22329,0.00011,22.39484]
[1776355682882,35.76,74881.1,1.3,0.22329,0.00011,22.39484]
[1776355682992,35.76,74889.54,1.3,0.22423,0.00011,22.45096]
[1776355683327,35.76,74889.54,1.3,0.22423,0.00011,22.45096]
[1776355683416,35.76,74889.54,1.3,0.22423,0.00011,22.45096]
[1776355684077,35.76,74907.06,1.3,0.22619,0.00011,22.56691]
[1776355685888,35.76,74919.04,1.3,0.22753,0.00011,22.64597]
[1776355686303,35.76,74919.04,1.3,0.22753,0.00011,22.64597]
[1776355686378,35.76,74919.04,1.3,0.22753,0.00011,22.64597]
[1776355686439,35.76,74919.04,1.3,0.22753,0.00011,22.64597]
[1776355687038,35.76,74919.04,1.3,0.22753,0.00011,22.64597]
[1776355691217,35.76,74926.31,1.3,0.22834,0.00011,22.69327]
[1776355692177,35.76,74927.25,1.3,0.22843,0.00011,22.69893]
[1776355691726,35.76,74932.6,1.3,0.22904,0.00011,22.73421]
[1776355692427,35.76,74932.6,1.3,0.22904,0.00011,22.73421]
[1776355692970,35.76,74932.6,1.3,0.22904,0.00011,22.73421]
[1776355693143,35.76,74932.6,1.3,0.22904,0.00011,22.73421]
[1776355693155,35.76,74932.6,1.3,0.22904,0.00011,22.73421]
[1776355693168,35.76,74936.41,1.3,0.22947,0.00011,22.7593]
[1776355693241,35.76,74936.41,1.3,0.22947,0.00011,22.7593]
[1776355694074,35.76,74936.41,1.3,0.22947,0.00011,22.7593]
[1776355694349,35.76,74934.25,1.3,0.22922,0.00011,22.74489]
[1776355694993,35.76,74934.25,1.3,0.22922,0.00011,22.74489]
[1776355695170,35.76,74934.25,1.3,0.22922,0.00011,22.74489]
[1776355695244,35.76,74934.25,1.3,0.22922,0.00011,22.74489]
[1776355695215,35.76,74928.45,1.3,0.22856,0.00011,22.70657]
[1776355696213,35.76,74928.45,1.3,0.22856,0.00011,22.70657]
[1776355697177,35.76,74924.9,1.3,0.22816,0.00011,22.68315]
[1776355696984,35.76,74934.78,1.3,0.22927,0.00011,22.74814]
[1776355698222,35.76,74940.46,1.3,0.22991,0.00011,22.7853]
[1776355703201,35.76,74944.27,1.3,0.23034,0.00011,22.80993]
[1776355704015,35.76,74944.57,1.3,0.23037,0.00011,22.81176]
[1776355704634,35.76,74943.12,1.3,0.2302,0.00011,22.80209]
[1776355705162,35.76,74932.11,1.3,0.22895,0.00011,22.72948]
[1776355710496,35.75,74941.18,1.3,0.22997,0.00011,22.78878]
[1776355712410,35.75,74938.33,1.3,0.22962,0.00011,22.76634]
[1776355712563,35.75,74938.33,1.3,0.22962,0.00011,22.76634]
[1776355713204,35.75,74935.23,1.3,0.22927,0.00011,22.74574]
[1776355713274,35.75,74935.23,1.3,0.22927,0.00011,22.74574]
[1776355713466,35.75,74935.23,1.3,0.22927,0.00011,22.74574]
[1776355713613,35.75,74935.23,1.3,0.22927,0.00011,22.74574]
[1776355714220,35.75,74926.93,1.3,0.22833,0.00011,22.69077]
[1776355715545,35.75,74927.57,1.3,0.2284,0.00011,22.69499]
[1776355717853,35.75,74925.07,1.3,0.2281,0.00011,22.67779]
[1776355717904,35.75,74925.07,1.3,0.2281,0.00011,22.67779]
[1776355717985,35.75,74925.07,1.3,0.2281,0.00011,22.67779]
[1776355718247,35.75,74925.07,1.3,0.2281,0.00011,22.67779]
[1776355718213,35.75,74925.71,1.3,0.22817,0.00011,22.68189]
[1776355718853,35.75,74934.65,1.3,0.22918,0.00011,22.74085]
[1776355723285,35.75,74928.02,1.3,0.22843,0.00011,22.69685]
[1776355723947,35.75,74928.02,1.3,0.22843,0.00011,22.69685]
[1776355724291,35.75,74926.18,1.3,0.22822,0.00011,22.6847]
[1776355725173,35.75,74923.39,1.3,0.22791,0.00011,22.66617]
[1776355725800,35.75,74923.39,1.3,0.22791,0.00011,22.66617]
[1776355726241,35.75,74923.39,1.3,0.22791,0.00011,22.66617]
[1776355726297,35.75,74916.57,1.3,0.22714,0.00011,22.62105]
[1776355729133,35.75,74911.27,1.3,0.22654,0.00011,22.58596]
[1776355729736,35.75,74910.64,1.3,0.22647,0.00011,22.58178]
[1776355731192,35.75,74910.6,1.3,0.22647,0.00011,22.58151]
[1776355731255,35.75,74910.6,1.3,0.22647,0.00011,22.58151]
[1776355734063,35.75,74909.02,1.3,0.22629,0.00011,22.57105]
[1776355734101,35.75,74907.53,1.3,0.22612,0.00011,22.56118]
[1776355739160,35.75,74900.92,1.3,0.22538,0.00011,22.51714]
[1776355740549,35.75,74901.14,1.3,0.2254,0.00011,22.51846]
[1776355741046,35.75,74901.14,1.3,0.2254,0.00011,22.51846]
[1776355741277,35.75,74897.52,1.3,0.22499,0.00011,22.49442]
[1776355742569,35.75,74893.3,1.3,0.22452,0.00011,22.4663]
[1776355742758,35.75,74893.3,1.3,0.22452,0.00011,22.4663]
[1776355742971,35.75,74891.29,1.3,0.2243,0.00011,22.45294]
[1776355744681,35.75,74891.41,1.3,0.22431,0.00011,22.45354]
[1776355745110,35.75,74891.41,1.3,0.22431,0.00011,22.45354]
[1776355745612,35.75,74882.11,1.3,0.22326,0.00011,22.39134]
[1776355745828,35.75,74882.11,1.3,0.22326,0.00011,22.39134]
[1776355747453,35.75,74865.38,1.3,0.2214,0.00011,22.27974]
[1776355748973,35.75,74861.57,1.3,0.22098,0.00011,22.25429]
[1776355753364,35.75,74853.07,1.3,0.22004,0.00011,22.19766]
[1776355754307,35.75,74853.07,1.3,0.22004,0.00011,22.19766]
[1776355754960,35.75,74850.56,1.3,0.21977,0.00011,22.18092]
[1776355755255,35.75,74850.56,1.3,0.21977,0.00011,22.18092]
[1776355755214,35.75,74849.15,1.3,0.21961,0.00011,22.17155]
[1776355755373,35.75,74849.15,1.3,0.21961,0.00011,22.17155]
[1776355755975,35.75,74841.46,1.3,0.21877,0.00011,22.12002]
[1776355756322,35.75,74841.46,1.3,0.21877,0.00011,22.12002]
[1776355757746,35.75,74839.06,1.3,0.2185,0.00011,22.10378]
[1776355757989,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355758680,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355758924,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355758993,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355759023,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355759055,35.75,74837.09,1.3,0.21828,0.00011,22.09047]
[1776355759264,35.75,74829.33,1.3,0.21742,0.00011,22.03816]
[1776355760747,35.74,74820.71,1.3,0.21647,0.00011,21.97975]
[1776355765188,35.74,74811.18,1.3,0.21542,0.00011,21.91501]
[1776355770275,35.74,74811.18,1.3,0.21541,0.00011,21.91446]
[1776355773196,35.74,74800.6,1.3,0.21423,0.00011,21.8395]
[1776355773277,35.74,74800.6,1.3,0.21423,0.00011,21.8395]
[1776355773586,35.74,74800.76,1.3,0.21425,0.00011,21.84058]
[1776355774082,35.74,74800.76,1.3,0.21425,0.00011,21.84058]
[1776355774130,35.74,74790.83,1.3,0.21317,0.00011,21.77349]
[1776355777316,35.74,74778.28,1.3,0.21181,0.00011,21.68852]
[1776355778992,35.74,74777.48,1.3,0.21172,0.00011,21.68313]
[1776355779139,35.74,74778.25,1.3,0.2118,0.00011,21.68835]
[1776355780065,35.74,74778.25,1.3,0.2118,0.00011,21.68835]
[1776355780302,35.74,74771.68,1.3,0.2111,0.00011,21.64403]
[1776355781016,35.74,74771.68,1.3,0.2111,0.00011,21.64403]
[1776355781218,35.74,74761.26,1.3,0.20997,0.00011,21.5734]
[1776355783051,35.74,74759.0,1.3,0.20973,0.00011,21.55822]
[1776355783167,35.74,74758.09,1.3,0.20964,0.00011,21.55223]
[1776355784176,35.74,74758.09,1.3,0.20964,0.00011,21.55223]
[1776355784307,35.74,74758.09,1.3,0.20964,0.00011,21.55223]
[1776355784483,35.74,74756.41,1.3,0.20946,0.00011,21.54088]
[1776355785181,35.74,74756.41,1.3,0.20946,0.00011,21.54088]
[1776355785182,35.74,74754.51,1.3,0.20925,0.00011,21.52791]
[1776355786205,35.74,74754.51,1.3,0.20925,0.00011,21.52791]
[1776355787447,35.74,74749.88,1.3,0.20876,0.00011,21.49634]
[1776355787500,35.74,74749.88,1.3,0.20876,0.00011,21.49634]
[1776355788205,35.74,74744.72,1.3,0.2082,0.00011,21.46108]
[1776355788412,35.74,74744.72,1.3,0.2082,0.00011,21.46108]
[1776355790112,35.74,74747.72,1.3,0.20852,0.00011,21.48138]
[1776355790243,35.74,74747.72,1.3,0.20852,0.00011,21.48138]
[1776355790326,35.74,74747.72,1.3,0.20852,0.00011,21.48138]
[1776355790283,35.74,74749.22,1.3,0.20868,0.00011,21.49145]
[1776355792233,35.74,74760.63,1.3,0.2099,0.00011,21.56894]
[1776355794734,35.74,74761.47,1.3,0.20999,0.00011,21.57446]
[1776355796064,35.74,74762.12,1.3,0.21006,0.00011,21.57877]
[1776355796263,35.74,74764.4,1.3,0.2103,0.00011,21.59415]
[1776355801298,35.74,74765.14,1.3,0.21038,0.00011,21.5992]
[1776355804321,35.74,74775.72,1.3,0.21153,0.00011,21.67092]
[1776355805023,35.74,74775.72,1.3,0.21153,0.00011,21.67092]
[1776355810363,35.74,74786.07,1.3,0.21263,0.00011,21.74026]
[1776355815956,35.74,74784.95,1.3,0.2125,0.00011,21.73178]
[1776355821440,35.73,74786.95,1.3,0.21269,0.00011,21.74417]
[1776355823992,35.73,74786.66,1.3,0.21266,0.00011,21.74202]
[1776355824043,35.73,74787.7,1.3,0.21277,0.00011,21.74888]
[1776355826047,35.73,74788.99,1.3,0.21291,0.00011,21.75755]
[1776355826065,35.73,74788.99,1.3,0.21291,0.00011,21.75755]
[1776355826086,35.73,74788.99,1.3,0.21291,0.00011,21.75755]
[1776355826355,35.73,74791.94,1.3,0.21323,0.00011,21.77735]
[1776355831870,35.73,74800.19,1.3,0.21412,0.00011,21.83309]
[1776355836874,35.73,74803.38,1.3,0.21445,0.00011,21.85105]
[1776355836888,35.73,74803.38,1.3,0.21445,0.00011,21.85105]
[1776355839411,35.73,74808.47,1.3,0.215,0.00011,21.8853]
[1776355843382,35.73,74805.22,1.3,0.21464,0.00011,21.86321]
[1776355843816,35.73,74803.41,1.3,0.21444,0.00011,21.85093]
[1776355844310,35.73,74803.41,1.3,0.21444,0.00011,21.85093]
[1776355844339,35.73,74803.41,1.3,0.21444,0.00011,21.85093]
[1776355844336,35.73,74797.96,1.3,0.21385,0.00011,21.81414]
[1776355844895,35.73,74797.96,1.3,0.21385,0.00011,21.81414]
[1776355847760,35.73,74783.12,1.3,0.21224,0.00011,21.71365]
[1776355854272,35.73,74783.77,1.3,0.21231,0.00011,21.71798]
[1776355855683,35.73,74794.49,1.3,0.21347,0.00011,21.79043]
[1776355858063,35.73,74795.53,1.3,0.21358,0.00011,21.79725]
[1776355858146,35.73,74795.38,1.3,0.21356,0.00011,21.79624]
[1776355862553,35.73,74795.29,1.3,0.21355,0.00011,21.79567]
[1776355862732,35.73,74793.27,1.3,0.21333,0.00011,21.78205]
[1776355864064,35.73,74793.27,1.3,0.21333,0.00011,21.78205]
[1776355864109,35.73,74798.99,1.3,0.21395,0.00011,21.82063]
[1776355865700,35.73,74803.84,1.3,0.21448,0.00011,21.85339]
[1776355869129,35.73,74815.59,1.3,0.21576,0.00011,21.93238]
[1776355870109,35.73,74819.6,1.3,0.2162,0.00011,21.95926]
[1776355870180,35.73,74819.6,1.3,0.2162,0.00011,21.95926]
[1776355870270,35.73,74819.6,1.3,0.2162,0.00011,21.95926]
[1776355870407,35.73,74825.41,1.3,0.21684,0.00011,21.99837]
[1776355870756,35.73,74825.41,1.3,0.21684,0.00011,21.99837]
[1776355871065,35.73,74825.41,1.3,0.21684,0.00011,21.99837]
[1776355871397,35.73,74831.11,1.3,0.21746,0.00011,22.03655]
[1776355871531,35.73,74831.11,1.3,0.21746,0.00011,22.03655]
[1776355873508,35.73,74846.08,1.3,0.21911,0.00011,22.137]
[1776355874235,35.73,74846.08,1.3,0.21911,0.00011,22.137]
[1776355874268,35.73,74849.7,1.3,0.2195,0.00011,22.16119]
[1776355874639,35.73,74849.7,1.3,0.2195,0.00011,22.16119]
[1776355875171,35.73,74849.7,1.3,0.2195,0.00011,22.16119]
[1776355875916,35.73,74841.67,1.3,0.21862,0.00011,22.10722]
[1776355877665,35.73,74833.37,1.3,0.21771,0.00011,22.05169]
[1776355878423,35.73,74834.47,1.3,0.21783,0.00011,22.05923]
[1776355882060,35.73,74833.83,1.3,0.21776,0.00011,22.05494]
[1776355882621,35.73,74833.8,1.3,0.21776,0.00011,22.05474]
[1776355882985,35.73,74833.8,1.3,0.21776,0.00011,22.05474]
[1776355883064,35.73,74833.8,1.3,0.21776,0.00011,22.05474]
[1776355883389,35.73,74836.72,1.3,0.21808,0.00011,22.07433]
[1776355888479,35.73,74840.86,1.3,0.21853,0.00011,22.1018]
[1776355893961,35.73,74838.17,1.3,0.2182,0.00011,22.08004]
[1776355896370,35.73,74840.46,1.3,0.21846,0.00011,22.09539]
[1776355896430,35.73,74840.46,1.3,0.21846,0.00011,22.09539]
[1776355902018,35.73,74846.24,1.3,0.21908,0.00011,22.1337]
[1776355905324,35.73,74849.5,1.3,0.21944,0.00011,22.15536]
[1776355910861,35.72,74859.74,1.3,0.22056,0.00011,22.223]
[1776355912273,35.72,74855.15,1.3,0.22005,0.00011,22.19209]
[1776355912379,35.72,74844.65,1.3,0.21888,0.00011,22.12148]
[1776355917462,35.72,74852.2,1.3,0.21971,0.00011,22.17173]
[1776355921462,35.72,74844.71,1.3,0.21887,0.00011,22.12099]
[1776355922567,35.72,74837.07,1.3,0.21803,0.00011,22.06951]
[1776355923176,35.72,74834.55,1.3,0.21775,0.00011,22.05254]
[1776355923872,35.72,74834.55,1.3,0.21775,0.00011,22.05254]
[1776355923920,35.72,74834.55,1.3,0.21775,0.00011,22.05254]
[1776355923936,35.72,74834.55,1.3,0.21775,0.00011,22.05254]
[1776355924384,35.72,74833.11,1.3,0.21758,0.00011,22.04241]
[1776355926154,35.72,74831.55,1.3,0.21741,0.00011,22.03192]
[1776355926379,35.72,74831.55,1.3,0.21741,0.00011,22.03192]
[1776355926496,35.72,74826.95,1.3,0.2169,0.00011,22.0007]
[1776355927512,35.72,74822.21,1.3,0.21638,0.00011,21.96851]
[1776355929015,35.72,74818.78,1.3,0.216,0.00011,21.9453]
[1776355929288,35.72,74818.78,1.3,0.216,0.00011,21.9453]
[1776355930799,35.72,74817.01,1.3,0.21581,0.00011,21.93328]
[1776355934410,35.72,74819.94,1.3,0.21613,0.00011,21.95299]
[1776355935843,35.72,74815.02,1.3,0.21559,0.00011,21.91979]
[1776355936113,35.72,74815.02,1.3,0.21559,0.00011,21.91979]
[1776355936758,35.72,74810.81,1.3,0.21513,0.00011,21.89138]
[1776355937385,35.72,74803.47,1.3,0.21432,0.00011,21.84178]
[1776355938080,35.72,74803.47,1.3,0.21432,0.00011,21.84178]
[1776355943252,35.72,74800.17,1.3,0.21396,0.00011,21.81949]
[1776355944728,35.72,74791.16,1.3,0.21299,0.00011,21.75862]
[1776355945063,35.72,74791.16,1.3,0.21299,0.00011,21.75862]
[1776355945331,35.72,74791.16,1.3,0.21299,0.00011,21.75862]
[1776355945389,35.72,74791.16,1.3,0.21299,0.00011,21.75862]
[1776355945491,35.72,74791.16,1.3,0.21299,0.00011,21.75862]
[1776355945453,35.72,74781.22,1.3,0.21191,0.00011,21.69129]
[1776355946402,35.72,74781.22,1.3,0.21191,0.00011,21.69129]
[1776355946461,35.72,74767.1,1.3,0.21038,0.00011,21.5953]
[1776355948355,35.72,74753.95,1.3,0.20896,0.00011,21.5058]
[1776355949517,35.72,74753.95,1.3,0.20896,0.00011,21.5058]
[1776355950066,35.72,74752.02,1.3,0.20875,0.00011,21.49273]
[1776355950075,35.72,74752.02,1.3,0.20875,0.00011,21.49273]
[1776355950371,35.72,74743.4,1.3,0.20783,0.00011,21.43414]
[1776355950564,35.72,74743.4,1.3,0.20783,0.00011,21.43414]
[1776355950785,35.72,74743.4,1.3,0.20783,0.00011,21.43414]
[1776355951441,35.72,74741.73,1.3,0.20763,0.00011,21.41923]
[1776355956529,35.72,74746.06,1.3,0.20809,0.00011,21.44896]
[1776355958787,35.72,74753.88,1.3,0.20893,0.00011,21.50223]
[1776355960240,35.72,74753.68,1.3,0.20891,0.00011,21.50084]
[1776355963300,35.72,74751.36,1.3,0.20866,0.00011,21.48498]
[1776355963923,35.72,74750.9,1.3,0.20861,0.00011,21.48183]
[1776355964092,35.72,74750.9,1.3,0.20861,0.00011,21.48183]
[1776355964469,35.72,74748.33,1.3,0.20833,0.00011,21.46417]
[1776355967478,35.72,74741.62,1.3,0.20761,0.00011,21.41831]
[1776355967720,35.72,74740.76,1.3,0.20752,0.00011,21.41223]
[1776355969781,35.71,74741.07,1.3,0.20755,0.00011,21.41418]
[1776355974834,35.71,74738.15,1.3,0.20723,0.00011,21.39392]
[1776355976799,35.71,74728.51,1.3,0.2062,0.00011,21.32806]
[1776355978983,35.71,74728.95,1.3,0.20624,0.00011,21.33108]
[1776355980695,35.71,74721.27,1.3,0.20543,0.00011,21.27865]
[1776355984289,35.71,74721.46,1.3,0.20545,0.00011,21.28032]
[1776355985098,35.71,74722.39,1.3,0.20555,0.00011,21.28667]
[1776355985416,35.71,74722.39,1.3,0.20555,0.00011,21.28667]
[1776355988652,35.72,74734.41,1.3,0.20684,0.00011,21.36895]
[1776355994326,35.71,74724.12,1.3,0.20574,0.00011,21.29864]
[1776355994713,35.72,74720.06,1.3,0.20531,0.00011,21.27096]
[1776355995380,35.72,74720.06,1.3,0.20531,0.00011,21.27096]
[1776355996954,35.72,74719.46,1.3,0.20525,0.00011,21.26705]
[1776355997753,35.72,74716.34,1.3,0.20492,0.00011,21.24582]
[1776355998212,35.72,74716.34,1.3,0.20492,0.00011,21.24582]
[1776355998329,35.72,74716.34,1.3,0.20492,0.00011,21.24582]
[1776355998374,35.72,74711.46,1.3,0.2044,0.00011,21.21256]
[1776355999352,35.72,74711.46,1.3,0.2044,0.00011,21.21256]
[1776356000646,35.72,74697.24,1.3,0.20289,0.00011,21.11529]
[1776356001310,35.72,74697.24,1.3,0.20289,0.00011,21.11529]
[1776356001474,35.72,74696.88,1.3,0.20286,0.00011,21.11297]
[1776356001929,35.72,74696.88,1.3,0.20286,0.00011,21.11297]
[1776356002577,35.72,74696.88,1.3,0.20286,0.00011,21.11297]
[1776356004412,35.72,74686.35,1.3,0.20175,0.00011,21.04089]
[1776356006069,35.72,74688.64,1.3,0.20199,0.00011,21.05672]
[1776356006337,35.72,74688.64,1.3,0.20199,0.00011,21.05672]
[1776356007522,35.72,74691.37,1.3,0.20228,0.00011,21.07554]
[1776356008941,35.72,74683.88,1.3,0.2015,0.00011,21.02432]
[1776356009214,35.72,74683.88,1.3,0.2015,0.00011,21.02432]
[1776356011704,35.72,74687.68,1.3,0.20188,0.00011,21.04737]
[1776356012178,35.72,74687.68,1.3,0.20188,0.00011,21.04737]
[1776356015417,35.72,74683.25,1.3,0.20142,0.00011,21.01736]
[1776356018634,35.72,74681.85,1.3,0.20128,0.00011,21.00843]
[1776356020169,35.72,74682.96,1.3,0.2014,0.00011,21.01623]
[1776356022796,35.72,74679.57,1.3,0.20105,0.00011,20.99347]
[1776356023211,35.72,74671.58,1.3,0.20022,0.0001,20.93877]
[1776356027034,35.72,74666.55,1.3,0.1997,0.0001,20.90458]
[1776356027601,35.73,74671.15,1.3,0.20019,0.0001,20.93662]
[1776356028940,35.73,74674.23,1.3,0.20051,0.00011,20.95779]
[1776356029519,35.73,74674.23,1.3,0.20051,0.00011,20.95779]
[1776356029850,35.73,74675.96,1.3,0.2007,0.00011,20.97013]
[1776356031573,35.73,74681.47,1.3,0.20128,0.00011,21.00798]
[1776356032324,35.73,74684.54,1.3,0.20161,0.00011,21.02937]
[1776356037637,35.73,74693.44,1.3,0.20255,0.00011,21.09096]
[1776356043039,35.73,74699.77,1.3,0.20323,0.00011,21.13465]
[1776356048075,35.73,74698.58,1.3,0.2031,0.00011,21.12647]
[1776356053110,35.73,74698.86,1.3,0.20313,0.00011,21.12823]
[1776356058145,35.73,74695.8,1.3,0.2028,0.00011,21.10711]
[1776356059567,35.73,74695.8,1.3,0.2028,0.00011,21.10711]
[1776356065194,35.73,74685.26,1.3,0.20169,0.00011,21.03503]
[1776356070235,35.73,74684.2,1.3,0.20159,0.00011,21.02808]
[1776356075242,35.73,74684.23,1.3,0.20157,0.00011,21.02533]
[1776356077563,35.73,74684.15,1.3,0.20157,0.00011,21.02501]
[1776356077629,35.73,74683.85,1.3,0.20154,0.00011,21.02318]
[1776356077763,35.73,74683.85,1.3,0.20154,0.00011,21.02318]
[1776356077818,35.73,74683.85,1.3,0.20154,0.00011,21.02318]
[1776356078045,35.73,74683.85,1.3,0.20154,0.00011,21.02318]
[1776356078192,35.73,74683.85,1.3,0.20154,0.00011,21.02318]
[1776356078285,35.73,74675.62,1.3,0.20068,0.00011,20.96667]
[1776356078959,35.73,74675.62,1.3,0.20068,0.00011,20.96667]
[1776356079853,35.73,74670.87,1.3,0.20018,0.0001,20.93392]
[1776356080064,35.73,74670.87,1.3,0.20018,0.0001,20.93392]
[1776356080300,35.73,74675.72,1.3,0.20068,0.00011,20.96717]
[1776356081671,35.73,74675.72,1.3,0.20068,0.00011,20.96717]
[1776356083077,35.73,74680.19,1.3,0.20116,0.00011,20.99821]
[1776356084147,35.73,74676.2,1.3,0.20074,0.00011,20.97096]
[1776356084330,35.73,74673.06,1.3,0.20041,0.0001,20.94958]
[1776356085471,35.73,74673.06,1.3,0.20041,0.0001,20.94958]
[1776356085624,35.73,74672.33,1.3,0.20034,0.0001,20.94469]
[1776356086778,35.73,74674.12,1.3,0.20053,0.0001,20.95698]
[1776356087457,35.73,74674.12,1.3,0.20053,0.0001,20.95698]
[1776356088378,35.73,74679.52,1.3,0.2011,0.00011,20.99443]
[1776356092770,35.74,74675.66,1.3,0.2007,0.00011,20.96851]
[1776356098148,35.74,74679.91,1.3,0.20117,0.00011,20.99863]
[1776356099012,35.74,74680.06,1.3,0.20119,0.00011,20.99983]
[1776356103464,35.74,74692.89,1.3,0.20255,0.00011,21.0886]
[1776356103908,35.74,74692.89,1.3,0.20255,0.00011,21.0886]
[1776356105639,35.74,74700.16,1.3,0.20332,0.00011,21.13849]
[1776356105679,35.74,74706.17,1.3,0.20396,0.00011,21.17966]
[1776356105887,35.74,74706.17,1.3,0.20396,0.00011,21.17966]
[1776356106486,35.74,74708.44,1.3,0.2042,0.00011,21.19519]
[1776356110514,35.74,74719.68,1.3,0.2054,0.00011,21.27281]
[1776356113407,35.74,74721.03,1.3,0.20555,0.00011,21.28229]
[1776356113720,35.74,74721.03,1.3,0.20555,0.00011,21.28229]
[1776356114542,35.74,74713.59,1.3,0.20476,0.00011,21.23164]
[1776356115668,35.74,74702.73,1.3,0.20361,0.00011,21.15734]
[1776356117064,35.74,74694.83,1.3,0.20278,0.00011,21.10324]
[1776356117646,35.74,74693.75,1.3,0.20266,0.00011,21.09594]
[1776356121652,35.74,74697.38,1.3,0.20305,0.00011,21.12078]
[1776356127928,35.74,74701.42,1.3,0.20347,0.00011,21.14797]
[1776356135120,35.74,74702.89,1.3,0.20359,0.00011,21.15421]
[1776356138065,35.74,74703.32,1.3,0.20364,0.00011,21.15697]
[1776356141261,35.74,74701.96,1.3,0.20349,0.00011,21.14749]
[1776356146767,35.74,74704.06,1.3,0.20371,0.00011,21.16157]
[1776356148339,35.74,74704.06,1.3,0.20371,0.00011,21.16157]
[1776356151544,35.74,74704.05,1.3,0.2037,0.00011,21.16135]
[1776356151642,35.74,74703.85,1.3,0.20368,0.00011,21.15989]
[1776356154483,35.74,74711.49,1.3,0.20449,0.00011,21.21225]
[1776356155064,35.74,74714.91,1.3,0.20486,0.00011,21.23567]
[1776356155694,35.74,74720.09,1.3,0.20541,0.00011,21.27118]
[1776356160872,35.74,74727.99,1.3,0.20625,0.00011,21.32532]
[1776356161207,35.74,74727.99,1.3,0.20625,0.00011,21.32532]
[1776356163311,35.74,74733.36,1.3,0.20683,0.00011,21.362]
[1776356166794,35.74,74734.13,1.3,0.20691,0.00011,21.3672]
[1776356167365,35.74,74734.13,1.3,0.20691,0.00011,21.3672]
[1776356168444,35.74,74731.1,1.3,0.20659,0.00011,21.34653]
[1776356168584,35.74,74723.45,1.3,0.20577,0.00011,21.29434]
[1776356170202,35.74,74717.44,1.3,0.20513,0.00011,21.25322]
[1776356170381,35.74,74712.59,1.3,0.20461,0.00011,21.22006]
[1776356173528,35.74,74716.16,1.3,0.205,0.00011,21.2448]
[1776356174183,35.74,74717.55,1.3,0.20515,0.00011,21.25445]
[1776356177703,35.74,74720.65,1.3,0.20548,0.00011,21.27597]
[1776356178567,35.74,74719.66,1.3,0.20538,0.00011,21.26942]
[1776356178633,35.74,74719.7,1.3,0.20539,0.00011,21.26969]
[1776356178892,35.74,74719.7,1.3,0.20539,0.00011,21.26969]
[1776356179064,35.74,74719.7,1.3,0.20539,0.00011,21.26969]
[1776356179084,35.74,74727.06,1.3,0.20617,0.00011,21.32005]
[1776356181534,35.74,74731.84,1.3,0.20668,0.00011,21.35271]
[1776356182655,35.74,74733.13,1.3,0.20682,0.00011,21.36151]
[1776356182732,35.74,74733.13,1.3,0.20682,0.00011,21.36151]
[1776356182740,35.74,74733.13,1.3,0.20682,0.00011,21.36151]
[1776356182735,35.74,74735.8,1.3,0.20711,0.00011,21.3797]
[1776356182911,35.74,74735.8,1.3,0.20711,0.00011,21.3797]
[1776356184065,35.74,74744.06,1.3,0.20799,0.00011,21.43597]
[1776356184754,35.74,74751.39,1.3,0.20878,0.00011,21.48605]
[1776356187551,35.74,74769.4,1.3,0.21072,0.00011,21.6086]
[1776356187931,35.74,74769.4,1.3,0.21072,0.00011,21.6086]
[1776356189951,35.74,74772.34,1.3,0.21104,0.00011,21.6285]
[1776356193374,35.74,74760.22,1.3,0.20971,0.00011,21.54282]
[1776356194703,35.74,74760.15,1.3,0.2097,0.00011,21.54242]
[1776356195619,35.74,74759.37,1.3,0.20962,0.00011,21.53729]
[1776356195816,35.74,74753.07,1.3,0.20895,0.00011,21.49461]
[1776356199155,35.74,74751.29,1.3,0.20876,0.00011,21.48251]
[1776356201447,35.74,74749.94,1.3,0.20861,0.00011,21.47334]
[1776356202649,35.74,74749.78,1.3,0.20859,0.00011,21.47226]
[1776356203264,35.74,74749.42,1.3,0.20856,0.00011,21.46983]
[1776356204816,35.74,74748.54,1.3,0.20846,0.00011,21.46384]
[1776356208428,35.75,74750.53,1.3,0.20868,0.00011,21.47743]
[1776356208474,35.75,74750.53,1.3,0.20868,0.00011,21.47743]
[1776356208491,35.75,74750.53,1.3,0.20868,0.00011,21.47743]
[1776356209466,35.75,74747.62,1.3,0.20836,0.00011,21.45763]
[1776356209539,35.75,74744.69,1.3,0.20805,0.00011,21.4377]
[1776356210618,35.75,74744.69,1.3,0.20805,0.00011,21.4377]
[1776356210805,35.75,74744.69,1.3,0.20805,0.00011,21.4377]
[1776356210829,35.75,74744.69,1.3,0.20805,0.00011,21.4377]
[1776356210636,35.74,74742.25,1.3,0.20779,0.00011,21.42098]
[1776356211115,35.74,74742.25,1.3,0.20779,0.00011,21.42098]
[1776356211719,35.74,74753.43,1.3,0.20899,0.00011,21.49708]
[1776356212281,35.74,74766.28,1.3,0.21037,0.00011,21.58438]
[1776356218266,35.75,74761.39,1.3,0.20985,0.00011,21.55159]
[1776356223406,35.75,74757.36,1.3,0.20942,0.00011,21.5245]
[1776356224626,35.75,74756.21,1.3,0.2093,0.00011,21.5168]
[1776356225627,35.75,74752.55,1.3,0.20891,0.00011,21.49219]
[1776356225717,35.75,74750.54,1.3,0.2087,0.00011,21.47869]
[1776356227069,35.75,74755.1,1.3,0.20919,0.00011,21.5097]
[1776356227649,35.75,74755.1,1.3,0.20919,0.00011,21.5097]
[1776356227685,35.75,74761.28,1.3,0.20985,0.00011,21.55168]
[1776356229738,35.75,74778.69,1.3,0.21173,0.00011,21.6698]
[1776356235275,35.75,74780.26,1.3,0.2119,0.00011,21.68012]
[1776356235385,35.75,74783.12,1.3,0.21221,0.00011,21.6994]
[1776356237127,35.75,74779.73,1.3,0.21184,0.00011,21.67646]
[1776356237837,35.75,74779.73,1.3,0.21184,0.00011,21.67646]
[1776356237831,35.75,74775.07,1.3,0.21133,0.00011,21.64488]
[1776356243443,35.75,74769.6,1.3,0.21074,0.00011,21.6077]
[1776356248729,35.75,74767.52,1.3,0.21051,0.00011,21.59342]
[1776356253489,35.75,74767.54,1.3,0.21049,0.00011,21.5899]
[1776356255610,35.75,74782.0,1.3,0.21205,0.00011,21.68771]
[1776356260648,35.74,74784.1,1.3,0.21226,0.00011,21.70111]
[1776356261039,35.74,74784.1,1.3,0.21226,0.00011,21.70111]
[1776356261075,35.74,74784.1,1.3,0.21226,0.00011,21.70111]
[1776356261655,35.74,74793.5,1.3,0.21328,0.00011,21.76452]
[1776356264168,35.74,74796.89,1.3,0.21365,0.00011,21.7875]
[1776356266424,35.74,74796.03,1.3,0.21356,0.00011,21.78167]
[1776356271024,35.74,74801.48,1.3,0.21415,0.00011,21.81833]
[1776356276762,35.74,74802.46,1.3,0.21425,0.00011,21.82473]
[1776356281843,35.74,74803.53,1.3,0.21437,0.00011,21.83188]
[1776356281943,35.74,74811.66,1.3,0.21525,0.00011,21.88673]
[1776356282551,35.74,74811.66,1.3,0.21525,0.00011,21.88673]
[1776356282826,35.74,74816.62,1.3,0.2158,0.00011,21.92017]
[1776356284677,35.74,74820.51,1.3,0.21622,0.00011,21.94638]
[1776356284840,35.74,74818.81,1.3,0.21604,0.00011,21.93491]
[1776356285001,35.74,74818.81,1.3,0.21604,0.00011,21.93491]
[1776356285653,35.74,74818.81,1.3,0.21604,0.00011,21.93491]
[1776356285847,35.74,74816.86,1.3,0.21583,0.00011,21.92191]
[1776356287393,35.74,74815.7,1.3,0.2157,0.00011,21.91411]
[1776356287863,35.74,74813.35,1.3,0.21544,0.00011,21.89817]
[1776356291486,35.74,74820.32,1.3,0.2162,0.00011,21.94481]
[1776356291555,35.74,74820.32,1.3,0.2162,0.00011,21.94481]
[1776356291891,35.74,74827.11,1.3,0.21694,0.00011,21.99051]
[1776356292064,35.74,74827.11,1.3,0.21694,0.00011,21.99051]
[1776356292898,35.74,74833.39,1.3,0.21763,0.00011,22.0328]
[1776356298216,35.74,74835.66,1.3,0.21789,0.00011,22.04822]
[1776356301075,35.74,74845.05,1.3,0.21892,0.00011,22.11122]
[1776356306790,35.74,74845.22,1.3,0.21893,0.00011,22.1121]
[1776356307260,35.74,74847.75,1.3,0.21921,0.00011,22.129]
[1776356309304,35.74,74850.59,1.3,0.21953,0.00011,22.14795]
[1776356314276,35.74,74856.78,1.3,0.22018,0.00011,22.18562]
[1776356314297,35.74,74856.78,1.3,0.22018,0.00011,22.18562]
[1776356314407,35.74,74856.78,1.3,0.22018,0.00011,22.18562]
[1776356314874,35.74,74857.58,1.3,0.22027,0.00011,22.19087]
[1776356315212,35.74,74857.58,1.3,0.22027,0.00011,22.19087]
[1776356315413,35.74,74857.58,1.3,0.22027,0.00011,22.19087]
[1776356315623,35.74,74857.58,1.3,0.22027,0.00011,22.19087]
[1776356315683,35.74,74861.95,1.3,0.22075,0.00011,22.2201]
[1776356318461,35.74,74874.72,1.3,0.22217,0.00011,22.30562]
[1776356321096,35.74,74885.02,1.3,0.22332,0.00011,22.37421]
[1776356322996,35.74,74889.27,1.3,0.22379,0.00011,22.40233]
[1776356323670,35.74,74889.27,1.3,0.22379,0.00011,22.40233]
[1776356328144,35.74,74879.0,1.3,0.22264,0.00011,22.33376]
[1776356331479,35.74,74875.68,1.3,0.22227,0.00011,22.31165]
[1776356331841,35.74,74875.68,1.3,0.22227,0.00011,22.31165]
[1776356333299,35.74,74873.77,1.3,0.22206,0.00011,22.29896]
[1776356334183,35.74,74872.02,1.3,0.22187,0.00011,22.28732]
[1776356339044,35.74,74870.37,1.3,0.22169,0.00011,22.27656]
[1776356339368,35.74,74870.37,1.3,0.22169,0.00011,22.27656]
[1776356339377,35.74,74870.29,1.3,0.22168,0.00011,22.27609]
[1776356340134,35.74,74870.29,1.3,0.22168,0.00011,22.27609]
[1776356342195,35.74,74866.75,1.3,0.22129,0.00011,22.25233]
[1776356347525,35.74,74873.51,1.3,0.22203,0.00011,22.29707]
[1776356353832,35.74,74868.09,1.3,0.22142,0.00011,22.26046]
[1776356353852,35.74,74868.09,1.3,0.22142,0.00011,22.26046]
[1776356353985,35.74,74867.97,1.3,0.22141,0.00011,22.25955]
[1776356354704,35.74,74867.97,1.3,0.22141,0.00011,22.25955]
[1776356355394,35.74,74862.19,1.3,0.22077,0.00011,22.22093]
[1776356357674,35.74,74854.88,1.3,0.21996,0.00011,22.1723]
[1776356357878,35.74,74854.88,1.3,0.21996,0.00011,22.1723]
[1776356357977,35.74,74854.47,1.3,0.21992,0.00011,22.16976]
[1776356362127,35.74,74851.4,1.3,0.21958,0.00011,22.14933]
[1776356362624,35.74,74851.4,1.3,0.21958,0.00011,22.14933]
[1776356362709,35.74,74850.72,1.3,0.21951,0.00011,22.14482]
[1776356368378,35.74,74845.75,1.3,0.21895,0.00011,22.1111]
[1776356368866,35.74,74845.75,1.3,0.21895,0.00011,22.1111]
[1776356370878,35.74,74831.82,1.3,0.21742,0.00011,22.0175]
[1776356372557,35.74,74831.02,1.3,0.2173,0.00011,22.0087]
[1776356372593,35.74,74831.02,1.3,0.2173,0.00011,22.0087]
[1776356372600,35.74,74831.02,1.3,0.2173,0.00011,22.0087]
[1776356372941,35.74,74831.83,1.3,0.21739,0.00011,22.01411]
[1776356378399,35.74,74828.48,1.3,0.21702,0.00011,21.99124]
[1776356378444,35.74,74828.48,1.3,0.21702,0.00011,21.99124]
[1776356384538,35.74,74830.51,1.3,0.21723,0.00011,22.0044]
[1776356387776,35.74,74831.04,1.3,0.21729,0.00011,22.00787]
[1776356387916,35.74,74832.25,1.3,0.21742,0.00011,22.01574]
[1776356391214,35.74,74837.78,1.3,0.21803,0.00011,22.0529]
[1776356394075,35.73,74841.67,1.3,0.21845,0.00011,22.07892]
[1776356400678,35.74,74834.87,1.3,0.21771,0.00011,22.03346]
[1776356402367,35.74,74838.83,1.3,0.21815,0.00011,22.06014]
[1776356407604,35.74,74847.78,1.3,0.21913,0.00011,22.12012]
[1776356410583,35.74,74848.2,1.3,0.21918,0.00011,22.12289]
[1776356415759,35.73,74847.18,1.3,0.21906,0.00011,22.11571]
[1776356416195,35.73,74847.18,1.3,0.21906,0.00011,22.11571]
[1776356418380,35.73,74836.65,1.3,0.2179,0.00011,22.04497]
[1776356418416,35.73,74836.65,1.3,0.2179,0.00011,22.04497]
[1776356418429,35.73,74836.65,1.3,0.2179,0.00011,22.04497]
[1776356418780,35.73,74835.04,1.3,0.21772,0.00011,22.03419]
[1776356419064,35.73,74835.04,1.3,0.21772,0.00011,22.03419]
[1776356419788,35.73,74838.62,1.3,0.21811,0.00011,22.05815]
[1776356424035,35.73,74830.01,1.3,0.21717,0.00011,22.00048]
[1776356424541,35.74,74829.06,1.3,0.21707,0.00011,21.99431]
[1776356424983,35.74,74826.65,1.3,0.2168,0.00011,21.9781]
[1776356429993,35.74,74826.63,1.3,0.2168,0.00011,21.97801]
[1776356431349,35.74,74827.28,1.3,0.21687,0.00011,21.98242]
[1776356431872,35.74,74829.55,1.3,0.2171,0.00011,21.99429]
[1776356433442,35.74,74836.62,1.3,0.21788,0.00011,22.04196]
[1776356436163,35.74,74847.81,1.3,0.21912,0.00011,22.11732]
[1776356436842,35.74,74847.81,1.3,0.21912,0.00011,22.11732]
[1776356438871,35.74,74853.26,1.3,0.21972,0.00011,22.15385]
[1776356443395,35.74,74841.93,1.3,0.21847,0.00011,22.07776]
[1776356443682,35.74,74841.93,1.3,0.21847,0.00011,22.07776]
[1776356444423,35.74,74841.41,1.3,0.21841,0.00011,22.07429]
[1776356449188,35.74,74836.29,1.3,0.21785,0.00011,22.04029]
[1776356450372,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450395,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450399,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450404,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450461,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450645,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450799,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450886,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356450972,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356451071,35.74,74836.32,1.3,0.21786,0.00011,22.04057]
[1776356451022,35.74,74850.05,1.3,0.21937,0.00011,22.13268]
[1776356455920,35.74,74858.74,1.3,0.22035,0.00011,22.19165]
[1776356456698,35.74,74857.23,1.3,0.22018,0.00011,22.18155]
[1776356457063,35.74,74852.08,1.3,0.21962,0.00011,22.14727]
[1776356460880,35.74,74844.11,1.3,0.21874,0.00011,22.09417]
[1776356461076,35.74,74844.11,1.3,0.21874,0.00011,22.09417]
[1776356461097,35.74,74838.96,1.3,0.21817,0.00011,22.05961]
[1776356461135,35.74,74838.96,1.3,0.21817,0.00011,22.05961]
[1776356461911,35.74,74838.96,1.3,0.21817,0.00011,22.05961]
[1776356462269,35.74,74831.13,1.3,0.21731,0.00011,22.00715]
[1776356463135,35.74,74826.39,1.3,0.21679,0.00011,21.97514]
[1776356464655,35.74,74826.26,1.3,0.21678,0.00011,21.97426]
[1776356464771,35.74,74826.26,1.3,0.21678,0.00011,21.97426]
[1776356465128,35.74,74820.04,1.3,0.21609,0.00011,21.93225]
[1776356467700,35.74,74816.11,1.3,0.21566,0.00011,21.90569]
[1776356473617,35.74,74813.31,1.3,0.21535,0.00011,21.88656]
[1776356479877,35.74,74814.82,1.3,0.21551,0.00011,21.89667]
[1776356481611,35.74,74811.86,1.3,0.21519,0.00011,21.87669]
[1776356481650,35.74,74810.55,1.3,0.21505,0.00011,21.86786]
[1776356482233,35.74,74810.55,1.3,0.21505,0.00011,21.86786]
[1776356482901,35.74,74810.55,1.3,0.21505,0.00011,21.86786]
[1776356482997,35.74,74810.55,1.3,0.21505,0.00011,21.86786]
[1776356483369,35.74,74807.95,1.3,0.21477,0.00011,21.85064]
[1776356486135,35.74,74797.98,1.3,0.21368,0.00011,21.78353]
[1776356486277,35.74,74794.28,1.3,0.21329,0.00011,21.75904]
[1776356491312,35.74,74784.27,1.3,0.21219,0.00011,21.68874]
[1776356492283,35.74,74784.27,1.3,0.21219,0.00011,21.68874]
[1776356492595,35.74,74784.27,1.3,0.21219,0.00011,21.68874]
[1776356492694,35.74,74785.81,1.3,0.21236,0.00011,21.69936]
[1776356497004,35.75,74784.27,1.3,0.21221,0.00011,21.68949]
[1776356497051,35.75,74784.27,1.3,0.21221,0.00011,21.68949]
[1776356497146,35.75,74784.06,1.3,0.21219,0.00011,21.68844]
[1776356497967,35.75,74784.06,1.3,0.21219,0.00011,21.68844]
[1776356498384,35.75,74782.1,1.3,0.21198,0.00011,21.67523]
[1776356498472,35.75,74782.1,1.3,0.21198,0.00011,21.67523]
[1776356498957,35.75,74782.1,1.3,0.21198,0.00011,21.67523]
[1776356499002,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356499598,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356499600,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356499608,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356499904,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356499987,35.75,74780.41,1.3,0.2118,0.00011,21.66385]
[1776356500088,35.75,74780.26,1.3,0.21178,0.00011,21.6629]
[1776356500311,35.75,74780.26,1.3,0.21178,0.00011,21.6629]
[1776356503708,35.75,74780.35,1.3,0.21179,0.00011,21.66363]
[1776356503881,35.75,74780.35,1.3,0.21179,0.00011,21.66363]
[1776356508962,35.75,74773.47,1.3,0.21106,0.00011,21.61739]
[1776356508997,35.75,74773.47,1.3,0.21106,0.00011,21.61739]
[1776356514479,35.75,74770.57,1.3,0.21075,0.00011,21.59843]
[1776356517375,35.75,74771.42,1.3,0.21085,0.00011,21.60436]
[1776356518184,35.75,74771.42,1.3,0.21085,0.00011,21.60436]
[1776356523306,35.75,74767.45,1.3,0.21043,0.00011,21.57804]
[1776356524196,35.75,74767.45,1.3,0.21043,0.00011,21.57804]
[1776356525085,35.75,74769.99,1.3,0.2107,0.00011,21.59534]
[1776356525123,35.75,74769.99,1.3,0.2107,0.00011,21.59534]
[1776356525180,35.75,74770.96,1.3,0.21081,0.00011,21.60201]
[1776356525271,35.75,74770.96,1.3,0.21081,0.00011,21.60201]
[1776356527153,35.75,74771.32,1.3,0.21085,0.00011,21.60446]
[1776356530744,35.75,74771.41,1.3,0.21085,0.00011,21.60463]
[1776356530826,35.75,74771.29,1.3,0.21084,0.00011,21.6037]
[1776356532141,35.75,74771.29,1.3,0.21084,0.00011,21.6037]
[1776356535615,35.75,74771.27,1.3,0.21084,0.00011,21.60366]
[1776356536663,35.75,74769.48,1.3,0.21064,0.00011,21.59154]
[1776356541829,35.75,74763.8,1.3,0.21004,0.00011,21.55327]
[1776356546467,35.75,74763.63,1.3,0.21002,0.00011,21.55238]
[1776356547170,35.75,74763.63,1.3,0.21002,0.00011,21.55238]
[1776356548581,35.75,74758.44,1.3,0.20947,0.00011,21.51743]
[1776356550596,35.75,74746.76,1.3,0.20822,0.00011,21.43818]
[1776356551115,35.75,74746.76,1.3,0.20822,0.00011,21.43818]
[1776356551217,35.75,74744.1,1.3,0.20791,0.00011,21.41706]
[1776356552079,35.75,74744.1,1.3,0.20791,0.00011,21.41706]
[1776356552627,35.76,74742.32,1.3,0.20772,0.00011,21.40505]
[1776356552655,35.76,74742.32,1.3,0.20772,0.00011,21.40505]
[1776356552916,35.76,74742.32,1.3,0.20772,0.00011,21.40505]
[1776356553016,35.76,74742.22,1.3,0.20771,0.00011,21.40437]
[1776356558029,35.76,74739.98,1.3,0.20748,0.00011,21.38922]
[1776356563031,35.76,74742.65,1.3,0.20777,0.00011,21.40766]
[1776356568259,35.76,74751.78,1.3,0.20875,0.00011,21.47003]
[1776356568427,35.76,74751.78,1.3,0.20875,0.00011,21.47003]
[1776356568861,35.76,74752.34,1.3,0.20881,0.00011,21.47385]
[1776356573896,35.76,74748.5,1.3,0.20841,0.00011,21.44853]
[1776356575939,35.76,74748.39,1.3,0.2084,0.00011,21.44797]
[1776356576032,35.76,74744.2,1.3,0.20796,0.00011,21.41966]
[1776356576892,35.76,74744.2,1.3,0.20796,0.00011,21.41966]
[1776356577301,35.76,74742.68,1.3,0.2078,0.00011,21.4095]
[1776356578986,35.76,74736.81,1.3,0.20717,0.00011,21.36966]
[1776356580149,35.76,74733.14,1.3,0.20678,0.00011,21.34475]
[1776356580855,35.76,74729.73,1.3,0.20642,0.00011,21.32168]
[1776356581145,35.76,74729.73,1.3,0.20642,0.00011,21.32168]
[1776356582561,35.76,74718.6,1.3,0.20523,0.00011,21.24589]
[1776356582572,35.76,74718.6,1.3,0.20523,0.00011,21.24589]
[1776356582598,35.76,74718.6,1.3,0.20523,0.00011,21.24589]
[1776356582645,35.76,74718.6,1.3,0.20523,0.00011,21.24589]
[1776356583101,35.76,74717.09,1.3,0.20508,0.00011,21.23584]
[1776356583818,35.76,74717.09,1.3,0.20508,0.00011,21.23584]
[1776356583844,35.76,74717.09,1.3,0.20508,0.00011,21.23584]
[1776356583966,35.76,74712.34,1.3,0.20457,0.00011,21.20339]
[1776356584878,35.76,74712.34,1.3,0.20457,0.00011,21.20339]
[1776356590132,35.76,74708.3,1.3,0.20414,0.00011,21.17578]
[1776356593033,35.76,74702.69,1.3,0.20355,0.00011,21.13768]
[1776356593346,35.76,74697.35,1.3,0.20299,0.00011,21.10124]
[1776356594023,35.76,74697.35,1.3,0.20299,0.00011,21.10124]
[1776356594235,35.76,74697.35,1.3,0.20299,0.00011,21.10124]
[1776356594571,35.76,74692.63,1.3,0.20249,0.00011,21.06892]
[1776356595609,35.76,74690.21,1.3,0.20224,0.00011,21.05249]
[1776356597722,35.76,74687.66,1.3,0.20198,0.00011,21.03563]
[1776356598340,35.76,74684.66,1.3,0.20166,0.00011,21.01507]
[1776356599662,35.77,74684.31,1.3,0.20163,0.00011,21.01291]
[1776356600028,35.77,74684.31,1.3,0.20163,0.00011,21.01291]
[1776356600048,35.77,74684.31,1.3,0.20163,0.00011,21.01291]
[1776356600269,35.77,74679.55,1.3,0.20114,0.00011,20.98065]
[1776356601394,35.77,74671.78,1.3,0.20032,0.0001,20.92733]
[1776356601447,35.77,74671.78,1.3,0.20032,0.0001,20.92733]
[1776356603056,35.77,74670.79,1.3,0.20022,0.0001,20.92091]
[1776356603086,35.77,74670.79,1.3,0.20022,0.0001,20.92091]
[1776356603099,35.77,74671.73,1.3,0.20032,0.0001,20.92736]
[1776356604670,35.77,74671.37,1.3,0.20029,0.0001,20.92518]
[1776356604693,35.77,74671.37,1.3,0.20029,0.0001,20.92518]
[1776356607338,35.77,74675.71,1.3,0.20074,0.00011,20.95508]
[1776356609070,35.77,74673.97,1.3,0.20056,0.0001,20.94318]
[1776356609326,35.77,74673.11,1.3,0.20047,0.0001,20.93733]
[1776356611258,35.77,74672.13,1.3,0.20037,0.0001,20.93066]
[1776356611303,35.77,74671.7,1.3,0.2003,0.0001,20.92431]
[1776356611894,35.77,74671.7,1.3,0.2003,0.0001,20.92431]
[1776356613032,35.77,74664.32,1.3,0.19953,0.0001,20.87368]
[1776356613859,35.77,74659.7,1.3,0.19905,0.0001,20.84205]
[1776356615977,35.77,74650.28,1.3,0.19807,0.0001,20.77762]
[1776356616981,35.77,74650.94,1.3,0.19814,0.0001,20.78239]
[1776356620769,35.77,74657.35,1.3,0.19883,0.0001,20.82727]
[1776356622264,35.77,74663.18,1.3,0.19944,0.0001,20.86749]
[1776356622468,35.77,74660.15,1.3,0.19912,0.0001,20.84678]
[1776356623854,35.77,74658.06,1.3,0.19891,0.0001,20.83255]
[1776356626392,35.77,74664.44,1.3,0.19958,0.0001,20.87682]
[1776356626594,35.77,74664.44,1.3,0.19958,0.0001,20.87682]
[1776356627848,35.77,74665.31,1.3,0.19967,0.0001,20.88279]
[1776356628058,35.77,74665.31,1.3,0.19967,0.0001,20.88279]
[1776356628601,35.77,74656.91,1.3,0.19879,0.0001,20.82516]
[1776356630436,35.77,74653.03,1.3,0.19839,0.0001,20.79872]
[1776356632444,35.78,74642.62,1.3,0.19732,0.0001,20.72772]
[1776356632469,35.78,74642.62,1.3,0.19732,0.0001,20.72772]
[1776356633313,35.78,74642.69,1.3,0.19733,0.0001,20.72832]
[1776356633362,35.78,74642.69,1.3,0.19733,0.0001,20.72832]
[1776356639022,35.78,74642.44,1.3,0.19731,0.0001,20.72704]
[1776356639030,35.78,74642.44,1.3,0.19731,0.0001,20.72704]
[1776356639060,35.78,74641.88,1.3,0.19725,0.0001,20.72331]
[1776356640546,35.78,74640.6,1.3,0.19712,0.0001,20.71461]
[1776356640560,35.78,74640.6,1.3,0.19712,0.0001,20.71461]
[1776356643030,35.78,74635.13,1.3,0.19655,0.0001,20.67698]
[1776356644722,35.78,74630.24,1.3,0.19605,0.0001,20.64347]
[1776356646069,35.78,74630.65,1.3,0.19609,0.0001,20.64636]
[1776356646673,35.78,74628.15,1.3,0.19584,0.0001,20.6292]
[1776356647072,35.78,74628.15,1.3,0.19584,0.0001,20.6292]
[1776356647296,35.78,74617.86,1.3,0.19477,0.0001,20.55832]
[1776356648226,35.78,74606.39,1.3,0.1936,0.0001,20.47928]
[1776356648409,35.78,74606.39,1.3,0.1936,0.0001,20.47928]
[1776356648459,35.78,74606.39,1.3,0.1936,0.0001,20.47928]
[1776356649254,35.78,74606.39,1.3,0.1936,0.0001,20.47928]
[1776356652042,35.78,74598.27,1.3,0.19277,0.0001,20.42363]
[1776356652155,35.78,74598.27,1.3,0.19277,0.0001,20.42363]
[1776356652256,35.78,74597.61,1.3,0.19271,0.0001,20.41948]
[1776356652505,35.78,74597.61,1.3,0.19271,0.0001,20.41948]
[1776356652987,35.78,74597.61,1.3,0.19271,0.0001,20.41948]
[1776356653035,35.78,74596.61,1.3,0.1926,0.0001,20.41256]
[1776356653648,35.78,74596.61,1.3,0.1926,0.0001,20.41256]
[1776356654158,35.78,74596.61,1.3,0.1926,0.0001,20.41256]
[1776356654209,35.78,74596.61,1.3,0.1926,0.0001,20.41256]
[1776356654239,35.78,74599.6,1.3,0.19291,0.0001,20.43345]
[1776356657932,35.78,74602.7,1.3,0.19325,0.0001,20.45569]
[1776356658179,35.78,74600.86,1.3,0.19306,0.0001,20.4433]
[1776356661095,35.79,74600.7,1.3,0.19305,0.0001,20.44261]
[1776356661195,35.79,74600.7,1.3,0.19305,0.0001,20.44261]
[1776356661275,35.79,74600.84,1.3,0.19307,0.0001,20.44378]
[1776356662219,35.79,74600.84,1.3,0.19307,0.0001,20.44378]
[1776356663016,35.79,74596.18,1.3,0.1926,0.0001,20.41215]
[1776356663202,35.79,74594.19,1.3,0.1924,0.0001,20.39862]
[1776356664708,35.79,74593.45,1.3,0.19232,0.0001,20.39351]
[1776356664814,35.79,74593.45,1.3,0.19232,0.0001,20.39351]
[1776356664916,35.79,74595.72,1.3,0.19256,0.0001,20.40943]
[1776356670599,35.79,74601.73,1.3,0.19321,0.0001,20.45305]
[1776356672902,35.79,74601.82,1.3,0.1932,0.0001,20.4505]
[1776356673704,35.79,74601.96,1.3,0.19322,0.0001,20.45177]
[1776356675286,35.79,74603.7,1.3,0.1934,0.0001,20.46408]
[1776356675305,35.79,74603.7,1.3,0.1934,0.0001,20.46408]
[1776356675567,35.8,74610.63,1.3,0.19412,0.0001,20.51243]
[1776356675582,35.8,74610.63,1.3,0.19412,0.0001,20.51243]
[1776356675864,35.8,74610.63,1.3,0.19412,0.0001,20.51243]
[1776356675943,35.8,74610.63,1.3,0.19412,0.0001,20.51243]
[1776356676089,35.8,74610.63,1.3,0.19412,0.0001,20.51243]
[1776356676165,35.8,74621.05,1.3,0.1952,0.0001,20.58431]
[1776356680340,35.8,74624.52,1.3,0.19557,0.0001,20.60939]
[1776356684946,35.8,74631.28,1.3,0.1963,0.0001,20.65796]
[1776356684980,35.8,74631.28,1.3,0.1963,0.0001,20.65796]
[1776356685162,35.8,74631.28,1.3,0.1963,0.0001,20.65796]
[1776356686407,35.8,74639.96,1.3,0.19722,0.0001,20.71845]
[1776356686528,35.8,74639.96,1.3,0.19722,0.0001,20.71845]
[1776356686934,35.8,74639.96,1.3,0.19722,0.0001,20.71845]
[1776356692196,35.81,74644.27,1.3,0.19769,0.0001,20.74948]
[1776356692373,35.81,74644.27,1.3,0.19769,0.0001,20.74948]
[1776356692576,35.81,74644.43,1.3,0.19771,0.0001,20.75109]
[1776356693617,35.81,74644.68,1.3,0.19774,0.0001,20.7528]
[1776356698931,35.81,74643.89,1.3,0.19767,0.0001,20.74857]
[1776356699777,35.81,74642.71,1.3,0.19755,0.0001,20.74071]
[1776356702108,35.81,74641.97,1.3,0.19749,0.0001,20.73612]
[1776356704278,35.82,74646.85,1.3,0.198,0.0001,20.77039]
[1776356704872,35.82,74648.68,1.3,0.1982,0.0001,20.78316]
[1776356705059,35.82,74648.68,1.3,0.1982,0.0001,20.78316]
[1776356705087,35.82,74648.68,1.3,0.1982,0.0001,20.78316]
[1776356706096,35.82,74649.9,1.3,0.19833,0.0001,20.79154]
[1776356706403,35.82,74661.43,1.3,0.19953,0.0001,20.87097]
[1776356706515,35.82,74661.43,1.3,0.19953,0.0001,20.87097]
[1776356706540,35.82,74661.43,1.3,0.19953,0.0001,20.87097]
[1776356706718,35.82,74661.43,1.3,0.19953,0.0001,20.87097]
[1776356706873,35.82,74671.65,1.3,0.2006,0.0001,20.94106]
[1776356709699,35.82,74678.65,1.3,0.20135,0.00011,20.98959]
[1776356710187,35.82,74678.65,1.3,0.20135,0.00011,20.98959]
[1776356710902,35.82,74681.38,1.3,0.20164,0.00011,21.00875]
[1776356710904,35.82,74681.38,1.3,0.20164,0.00011,21.00875]
[1776356711632,35.82,74683.26,1.3,0.20184,0.00011,21.02162]
[1776356712225,35.82,74683.26,1.3,0.20184,0.00011,21.02162]
[1776356713004,35.82,74680.74,1.3,0.20158,0.00011,21.00457]
[1776356714475,35.82,74677.73,1.3,0.20127,0.00011,20.98442]
[1776356714485,35.82,74677.73,1.3,0.20127,0.00011,20.98442]
[1776356714586,35.82,74677.73,1.3,0.20127,0.00011,20.98442]
[1776356715697,35.82,74669.82,1.3,0.20044,0.0001,20.93049]
[1776356716181,35.82,74669.82,1.3,0.20044,0.0001,20.93049]
[1776356716201,35.82,74669.82,1.3,0.20044,0.0001,20.93049]
[1776356719189,35.82,74676.74,1.3,0.20118,0.00011,20.97884]
[1776356720750,35.82,74678.09,1.3,0.20134,0.00011,20.98889]
[1776356721171,35.82,74678.09,1.3,0.20134,0.00011,20.98889]
[1776356722743,35.83,74685.35,1.3,0.20211,0.00011,21.0388]
[1776356723418,35.83,74685.35,1.3,0.20211,0.00011,21.0388]
[1776356724869,35.83,74687.7,1.3,0.20236,0.00011,21.05527]
[1776356725687,35.83,74687.62,1.3,0.20235,0.00011,21.05491]
[1776356730481,35.83,74684.96,1.3,0.20209,0.00011,21.03769]
[1776356733707,35.83,74696.15,1.3,0.20325,0.00011,21.11125]
[1776356736246,35.83,74697.39,1.3,0.20339,0.00011,21.11994]
[1776356741263,35.83,74696.99,1.3,0.20335,0.00011,21.11765]
[1776356743128,35.83,74679.04,1.3,0.20147,0.00011,20.99517]
[1776356744860,35.83,74678.08,1.3,0.20137,0.00011,20.98876]
[1776356745142,35.83,74677.65,1.3,0.20133,0.00011,20.98605]
[1776356745581,35.83,74677.65,1.3,0.20133,0.00011,20.98605]
[1776356746148,35.83,74677.8,1.3,0.20134,0.00011,20.98718]
[1776356749435,35.84,74677.53,1.3,0.20133,0.00011,20.98609]
[1776356749811,35.84,74677.53,1.3,0.20133,0.00011,20.98634]
[1776356749815,35.84,74677.53,1.3,0.20133,0.00011,20.98634]
[1776356750065,35.84,74677.53,1.3,0.20133,0.00011,20.98634]
[1776356750180,35.84,74672.83,1.3,0.20084,0.0001,20.95416]
[1776356750659,35.84,74672.83,1.3,0.20084,0.0001,20.95416]
[1776356751660,35.84,74675.7,1.3,0.20114,0.0001,20.97392]
[1776356753281,35.84,74678.62,1.3,0.20145,0.00011,20.99405]
[1776356754096,35.84,74679.94,1.3,0.20159,0.00011,21.00328]
[1776356759009,35.84,74683.38,1.3,0.20196,0.00011,21.02709]
[1776356759178,35.84,74683.38,1.3,0.20196,0.00011,21.02709]
[1776356759357,35.84,74683.38,1.3,0.20196,0.00011,21.02709]
[1776356761530,35.84,74692.73,1.3,0.20295,0.00011,21.09117]
[1776356762604,35.84,74696.54,1.3,0.20335,0.00011,21.11719]
[1776356763271,35.84,74700.27,1.3,0.20374,0.00011,21.14263]
[1776356764688,35.84,74701.57,1.3,0.20388,0.00011,21.15159]
[1776356765782,35.84,74702.24,1.3,0.20395,0.00011,21.15621]
[1776356765810,35.84,74702.24,1.3,0.20395,0.00011,21.15621]
[1776356768454,35.84,74707.87,1.3,0.20455,0.00011,21.19468]
[1776356768506,35.84,74707.91,1.3,0.20455,0.00011,21.19494]
[1776356768573,35.84,74707.91,1.3,0.20455,0.00011,21.19494]
[1776356769311,35.84,74707.91,1.3,0.20455,0.00011,21.19494]
[1776356769349,35.84,74707.91,1.3,0.20455,0.00011,21.19494]
[1776356769419,35.84,74707.91,1.3,0.20455,0.00011,21.19494]
[1776356769559,35.84,74708.19,1.3,0.20459,0.00011,21.19699]
[1776356770064,35.84,74708.19,1.3,0.20459,0.00011,21.19699]
[1776356770324,35.84,74704.48,1.3,0.20419,0.00011,21.17152]
[1776356771909,35.84,74700.21,1.3,0.20374,0.00011,21.14225]
[1776356773044,35.84,74694.79,1.3,0.20316,0.00011,21.10514]
[1776356773345,35.84,74692.48,1.3,0.20292,0.00011,21.08945]
[1776356775070,35.84,74692.64,1.3,0.20294,0.00011,21.09065]
[1776356779014,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779089,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779230,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779270,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779402,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779405,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779461,35.84,74692.92,1.3,0.20297,0.00011,21.0929]
[1776356779446,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356779699,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356779766,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356779822,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356779888,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356780072,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356780274,35.84,74674.04,1.3,0.20099,0.0001,20.96377]
[1776356780394,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356780518,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356780797,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356780870,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356781359,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356781472,35.84,74656.59,1.3,0.19916,0.0001,20.84425]
[1776356781401,35.84,74653.38,1.3,0.19883,0.0001,20.82221]
[1776356781769,35.84,74653.38,1.3,0.19883,0.0001,20.82221]
[1776356781984,35.84,74653.38,1.3,0.19883,0.0001,20.82221]
[1776356782261,35.84,74653.38,1.3,0.19883,0.0001,20.82221]
[1776356782449,35.84,74653.38,1.3,0.19883,0.0001,20.82221]
[1776356782545,35.84,74645.53,1.3,0.19801,0.0001,20.76832]
[1776356783262,35.84,74645.53,1.3,0.19801,0.0001,20.76832]
[1776356783415,35.84,74637.7,1.3,0.19719,0.0001,20.71446]
[1776356788237,35.84,74632.75,1.3,0.19668,0.0001,20.68043]
[1776356790677,35.84,74634.05,1.3,0.19682,0.0001,20.68946]
[1776356791456,35.84,74634.05,1.3,0.19682,0.0001,20.68946]
[1776356791471,35.84,74634.12,1.3,0.1968,0.0001,20.68663]
[1776356793485,35.84,74645.69,1.3,0.19801,0.0001,20.7664]
[1776356794798,35.84,74647.13,1.3,0.19816,0.0001,20.77635]
[1776356796199,35.84,74644.89,1.3,0.19793,0.0001,20.76101]
[1776356797781,35.84,74636.51,1.3,0.19706,0.0001,20.70358]
[1776356803023,35.84,74636.05,1.3,0.19702,0.0001,20.70117]
[1776356808590,35.84,74635.08,1.3,0.19694,0.0001,20.69549]
[1776356813588,35.85,74636.18,1.3,0.19706,0.0001,20.70376]
[1776356814297,35.85,74636.18,1.3,0.19706,0.0001,20.70376]
[1776356814316,35.85,74636.18,1.3,0.19706,0.0001,20.70376]
[1776356814536,35.85,74636.18,1.3,0.19706,0.0001,20.70376]
[1776356815004,35.85,74640.9,1.3,0.19756,0.0001,20.73636]
[1776356815136,35.85,74640.9,1.3,0.19756,0.0001,20.73636]
[1776356815337,35.85,74640.9,1.3,0.19756,0.0001,20.73636]
[1776356815410,35.85,74640.9,1.3,0.19756,0.0001,20.73636]
[1776356818199,35.85,74651.24,1.3,0.19864,0.0001,20.80763]
[1776356820889,35.85,74648.83,1.3,0.19839,0.0001,20.79119]
[1776356821296,35.85,74648.83,1.3,0.19839,0.0001,20.79119]
[1776356823285,35.85,74647.72,1.3,0.19827,0.0001,20.78366]
[1776356824155,35.85,74648.16,1.3,0.19832,0.0001,20.78673]
[1776356824409,35.85,74648.16,1.3,0.19832,0.0001,20.78673]
[1776356824447,35.85,74648.16,1.3,0.19832,0.0001,20.78673]
[1776356824624,35.85,74649.71,1.3,0.19848,0.0001,20.79745]
[1776356824643,35.85,74649.71,1.3,0.19848,0.0001,20.79745]
[1776356824878,35.85,74656.95,1.3,0.19924,0.0001,20.84713]
[1776356826114,35.85,74656.95,1.3,0.19924,0.0001,20.84713]
[1776356831753,35.85,74662.03,1.3,0.19978,0.0001,20.88265]
[1776356835182,35.85,74661.4,1.3,0.19972,0.0001,20.87854]
[1776356836639,35.85,74661.3,1.3,0.19971,0.0001,20.87807]
[1776356836661,35.85,74661.3,1.3,0.19971,0.0001,20.87807]
[1776356839051,35.85,74669.82,1.3,0.2006,0.0001,20.93662]
[1776356844058,35.85,74669.65,1.3,0.20059,0.0001,20.93556]
[1776356846209,35.85,74664.91,1.3,0.20009,0.0001,20.90322]
[1776356846258,35.85,74664.91,1.3,0.20009,0.0001,20.90322]
[1776356850901,35.85,74663.27,1.3,0.19993,0.0001,20.89252]
[1776356851467,35.85,74663.27,1.3,0.19993,0.0001,20.89252]
[1776356857125,35.85,74669.28,1.3,0.20054,0.0001,20.93061]
[1776356862980,35.85,74667.52,1.3,0.20036,0.0001,20.91896]
[1776356868549,35.86,74665.71,1.3,0.20018,0.0001,20.90685]
[1776356870574,35.86,74666.99,1.3,0.20032,0.0001,20.91577]
[1776356870691,35.86,74667.59,1.3,0.20038,0.0001,20.91994]
[1776356871192,35.86,74667.59,1.3,0.20038,0.0001,20.91994]
[1776356871275,35.86,74671.78,1.3,0.20082,0.0001,20.94869]
[1776356874870,35.86,74678.97,1.3,0.20158,0.00011,20.99832]
[1776356878241,35.86,74680.47,1.3,0.20174,0.00011,21.00894]
[1776356878255,35.86,74680.47,1.3,0.20174,0.00011,21.00894]
[1776356878635,35.86,74681.09,1.3,0.20181,0.00011,21.01341]
[1776356881591,35.86,74682.87,1.3,0.202,0.00011,21.02569]
[1776356881737,35.86,74683.09,1.3,0.20203,0.00011,21.02729]
[1776356883164,35.86,74686.27,1.3,0.20236,0.00011,21.04913]
[1776356883273,35.86,74686.27,1.3,0.20236,0.00011,21.04913]
[1776356883332,35.86,74686.27,1.3,0.20236,0.00011,21.04913]
[1776356883339,35.86,74688.09,1.3,0.20256,0.00011,21.06165]
[1776356884139,35.86,74688.09,1.3,0.20256,0.00011,21.06165]
[1776356884156,35.86,74688.09,1.3,0.20256,0.00011,21.06165]
[1776356886106,35.86,74696.36,1.3,0.20343,0.00011,21.11831]
[1776356887192,35.86,74695.98,1.3,0.20339,0.00011,21.11579]
[1776356887380,35.86,74695.98,1.3,0.20339,0.00011,21.11579]
[1776356888030,35.86,74698.15,1.3,0.20363,0.00011,21.13082]
[1776356888952,35.86,74699.26,1.3,0.20374,0.00011,21.1384]
[1776356894172,35.86,74700.77,1.3,0.20391,0.00011,21.14899]
[1776356894182,35.86,74700.77,1.3,0.20391,0.00011,21.14899]
[1776356895162,35.86,74699.27,1.3,0.20375,0.00011,21.13884]
[1776356895618,35.86,74699.27,1.3,0.20375,0.00011,21.13884]
[1776356900141,35.86,74704.65,1.3,0.20433,0.00011,21.17594]
[1776356901116,35.86,74704.82,1.3,0.20435,0.00011,21.17715]
[1776356902130,35.86,74705.58,1.3,0.20443,0.00011,21.18238]
[1776356903277,35.86,74705.01,1.3,0.20437,0.00011,21.17855]
[1776356905174,35.86,74705.36,1.3,0.20441,0.00011,21.18104]
[1776356907161,35.86,74705.3,1.3,0.2044,0.00011,21.18074]
[1776356909170,35.86,74706.27,1.3,0.20451,0.00011,21.18747]
[1776356910200,35.86,74706.54,1.3,0.20454,0.00011,21.18936]
[1776356911224,35.86,74706.09,1.3,0.20449,0.00011,21.18635]
[1776356912158,35.86,74705.5,1.3,0.2044,0.00011,21.17893]
[1776356913301,35.86,74704.91,1.3,0.20434,0.00011,21.17497]
[1776356914131,35.86,74704.01,1.3,0.20425,0.00011,21.1689]
[1776356916580,35.86,74703.31,1.3,0.20418,0.00011,21.16428]
[1776356920094,35.87,74711.07,1.3,0.205,0.00011,21.21752]
[1776356925417,35.87,74711.16,1.3,0.20502,0.00011,21.21827]
[1776356930453,35.87,74710.2,1.3,0.20492,0.00011,21.21194]
[1776356933705,35.87,74710.06,1.3,0.2049,0.00011,21.21109]
[1776356935453,35.87,74697.87,1.3,0.20362,0.00011,21.12811]
[1776356940629,35.87,74692.54,1.3,0.20307,0.00011,21.09256]
[1776356940852,35.87,74692.19,1.3,0.20304,0.00011,21.0905]
[1776356941125,35.87,74692.19,1.3,0.20304,0.00011,21.0905]
[1776356941533,35.87,74681.91,1.3,0.20195,0.00011,21.02029]
[1776356941791,35.87,74681.91,1.3,0.20195,0.00011,21.02029]
[1776356941858,35.87,74681.91,1.3,0.20195,0.00011,21.02029]
[1776356947575,35.87,74673.37,1.3,0.20107,0.0001,20.96253]
[1776356952690,35.87,74681.43,1.3,0.20192,0.00011,21.0181]
[1776356953387,35.87,74682.48,1.3,0.20203,0.00011,21.02533]
[1776356958652,35.87,74681.48,1.3,0.20193,0.00011,21.01887]
[1776356960011,35.87,74677.71,1.3,0.20154,0.00011,20.99316]
[1776356960034,35.87,74677.71,1.3,0.20154,0.00011,20.99316]
[1776356960112,35.87,74677.71,1.3,0.20154,0.00011,20.99316]
[1776356960304,35.87,74677.71,1.3,0.20154,0.00011,20.99316]
[1776356960660,35.87,74677.71,1.3,0.20154,0.00011,20.99316]
[1776356960669,35.87,74651.86,1.3,0.19883,0.0001,20.81618]
[1776356961099,35.87,74651.86,1.3,0.19883,0.0001,20.81618]
[1776356961199,35.87,74651.86,1.3,0.19883,0.0001,20.81618]
[1776356961312,35.87,74651.86,1.3,0.19883,0.0001,20.81618]
[1776356961757,35.87,74627.08,1.3,0.19626,0.0001,20.64616]
[1776356962113,35.87,74627.08,1.3,0.19626,0.0001,20.64616]
[1776356962239,35.87,74627.08,1.3,0.19626,0.0001,20.64616]
[1776356962482,35.87,74627.08,1.3,0.19626,0.0001,20.64616]
[1776356962656,35.87,74627.08,1.3,0.19626,0.0001,20.64616]
[1776356962772,35.87,74624.67,1.3,0.19601,0.0001,20.62949]
[1776356963209,35.87,74624.67,1.3,0.19601,0.0001,20.62949]
[1776356963294,35.87,74624.67,1.3,0.19601,0.0001,20.62949]
[1776356963480,35.87,74624.67,1.3,0.19601,0.0001,20.62949]
[1776356963581,35.87,74624.67,1.3,0.19601,0.0001,20.62949]
[1776356964272,35.87,74621.11,1.3,0.19564,0.0001,20.60492]
[1776356964829,35.87,74621.55,1.3,0.19568,0.0001,20.60788]
[1776356965937,35.87,74620.7,1.3,0.1956,0.0001,20.60198]
[1776356968480,35.87,74611.06,1.3,0.1946,0.0001,20.53557]
[1776356968544,35.87,74611.06,1.3,0.1946,0.0001,20.53557]
[1776356968558,35.87,74611.06,1.3,0.1946,0.0001,20.53557]
[1776356968998,35.87,74609.22,1.3,0.19441,0.0001,20.52294]
[1776356969642,35.87,74609.22,1.3,0.19441,0.0001,20.52294]
[1776356969653,35.87,74609.22,1.3,0.19441,0.0001,20.52294]
[1776356971515,35.87,74614.39,1.3,0.19495,0.0001,20.55864]
[1776356972385,35.87,74612.69,1.3,0.19475,0.0001,20.54349]
[1776356975586,35.87,74612.06,1.3,0.19469,0.0001,20.53928]
[1776356977609,35.87,74612.02,1.3,0.19468,0.0001,20.53906]
[1776356979720,35.87,74611.7,1.3,0.19465,0.0001,20.53696]
[1776356979727,35.87,74611.7,1.3,0.19465,0.0001,20.53696]
[1776356980276,35.87,74614.24,1.3,0.19491,0.0001,20.55454]
[1776356986695,35.88,74612.9,1.3,0.19479,0.0001,20.54629]
[1776356986714,35.88,74612.9,1.3,0.19479,0.0001,20.54629]
[1776356986770,35.88,74612.94,1.3,0.1948,0.0001,20.54699]
[1776356987622,35.88,74612.94,1.3,0.1948,0.0001,20.54699]
[1776356987642,35.88,74612.94,1.3,0.1948,0.0001,20.54699]
[1776356988789,35.88,74610.07,1.3,0.19451,0.0001,20.52731]
[1776356989796,35.88,74602.45,1.3,0.19373,0.0001,20.47496]
[1776356991464,35.88,74596.21,1.3,0.19309,0.0001,20.43212]
[1776356993257,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993257,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993507,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993520,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993531,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993694,35.88,74593.72,1.3,0.19284,0.0001,20.41535]
[1776356993761,35.88,74593.93,1.3,0.19287,0.0001,20.4172]
[1776356998945,35.88,74589.69,1.3,0.19244,0.0001,20.3883]
[1776357000455,35.88,74589.69,1.3,0.19244,0.0001,20.3883]
[1776357000534,35.88,74589.69,1.3,0.19244,0.0001,20.3883]
[1776357000784,35.88,74589.69,1.3,0.19244,0.0001,20.3883]
[1776357001220,35.88,74588.17,1.3,0.19229,0.0001,20.378]
[1776357001744,35.88,74588.17,1.3,0.19229,0.0001,20.378]
[1776357001583,35.88,74595.24,1.3,0.19301,0.0001,20.42675]
[1776357003085,35.88,74609.94,1.3,0.19455,0.0001,20.52978]
[1776357006598,35.89,74612.15,1.3,0.19478,0.0001,20.54516]
[1776357006678,35.89,74612.15,1.3,0.19478,0.0001,20.54516]
[1776357006759,35.89,74612.3,1.3,0.19479,0.0001,20.54626]
[1776357010715,35.89,74614.79,1.3,0.19506,0.0001,20.56376]
[1776357010722,35.89,74614.79,1.3,0.19506,0.0001,20.56376]
[1776357010801,35.89,74614.79,1.3,0.19506,0.0001,20.56376]
[1776357012127,35.89,74622.58,1.3,0.19586,0.0001,20.61743]
[1776357012384,35.89,74622.58,1.3,0.19586,0.0001,20.61743]
[1776357012392,35.89,74622.58,1.3,0.19586,0.0001,20.61743]
[1776357012888,35.89,74623.39,1.3,0.19595,0.0001,20.62311]
[1776357017439,35.89,74630.84,1.3,0.19672,0.0001,20.67458]
[1776357023446,35.89,74637.7,1.3,0.19743,0.0001,20.72173]
[1776357023530,35.89,74637.7,1.3,0.19743,0.0001,20.72173]
[1776357025727,35.89,74640.64,1.3,0.19774,0.0001,20.74184]
[1776357025766,35.89,74646.63,1.3,0.19836,0.0001,20.78274]
[1776357025870,35.89,74646.63,1.3,0.19836,0.0001,20.78274]
[1776357027668,35.89,74650.08,1.3,0.19872,0.0001,20.8064]
[1776357027758,35.89,74649.65,1.3,0.19867,0.0001,20.80345]
[1776357029553,35.89,74636.61,1.3,0.19731,0.0001,20.71392]
[1776357030782,35.89,74636.61,1.3,0.19731,0.0001,20.71392]
[1776357030821,35.89,74635.35,1.3,0.19718,0.0001,20.70522]
[1776357031615,35.89,74635.35,1.3,0.19718,0.0001,20.70522]
[1776357031702,35.89,74637.29,1.3,0.19736,0.0001,20.7152]
[1776357032201,35.89,74637.29,1.3,0.19736,0.0001,20.7152]
[1776357032302,35.89,74637.33,1.3,0.19737,0.0001,20.71548]
[1776357033093,35.89,74637.33,1.3,0.19737,0.0001,20.71548]
[1776357033191,35.89,74637.81,1.3,0.19742,0.0001,20.7189]
[1776357036994,35.89,74633.22,1.3,0.19694,0.0001,20.68736]
[1776357043719,35.89,74629.87,1.3,0.1966,0.0001,20.66468]
[1776357045467,35.89,74623.32,1.3,0.19593,0.0001,20.61984]
[1776357045497,35.89,74623.32,1.3,0.19593,0.0001,20.61984]
[1776357047239,35.89,74610.21,1.3,0.19458,0.0001,20.52996]
[1776357047765,35.89,74610.21,1.3,0.19458,0.0001,20.52996]
[1776357047795,35.89,74605.4,1.3,0.19409,0.0001,20.49736]
[1776357049158,35.89,74605.57,1.3,0.19411,0.0001,20.49853]
[1776357049310,35.89,74605.57,1.3,0.19411,0.0001,20.49853]
[1776357049378,35.89,74605.57,1.3,0.19411,0.0001,20.49853]
[1776357051320,35.89,74593.46,1.3,0.19287,0.0001,20.4155]
[1776357055904,35.89,74594.46,1.3,0.19299,0.0001,20.42318]
[1776357056108,35.89,74594.46,1.3,0.19299,0.0001,20.42318]
[1776357056517,35.89,74594.46,1.3,0.19299,0.0001,20.42318]
[1776357056633,35.89,74594.46,1.3,0.19299,0.0001,20.42318]
[1776357057471,35.89,74593.45,1.3,0.19289,0.0001,20.41661]
[1776357057754,35.89,74593.45,1.3,0.19289,0.0001,20.41661]
[1776357057790,35.89,74591.17,1.3,0.19266,0.0001,20.40097]
[1776357058206,35.89,74591.17,1.3,0.19266,0.0001,20.40097]
[1776357058520,35.89,74591.17,1.3,0.19266,0.0001,20.40097]
[1776357059617,35.89,74588.09,1.3,0.19234,0.0001,20.37982]
[1776357059720,35.89,74588.09,1.3,0.19234,0.0001,20.37982]
[1776357059858,35.89,74588.09,1.3,0.19234,0.0001,20.37982]
[1776357060409,35.89,74586.1,1.3,0.19214,0.0001,20.3662]
[1776357060483,35.89,74586.1,1.3,0.19214,0.0001,20.3662]
[1776357060505,35.89,74592.13,1.3,0.19276,0.0001,20.40777]
[1776357061172,35.89,74592.13,1.3,0.19276,0.0001,20.40777]
[1776357061391,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062145,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062423,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062527,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062675,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062842,35.89,74602.82,1.3,0.19386,0.0001,20.48162]
[1776357062777,35.89,74606.79,1.3,0.19427,0.0001,20.50898]
[1776357063672,35.89,74606.79,1.3,0.19427,0.0001,20.50898]
[1776357063763,35.89,74606.79,1.3,0.19427,0.0001,20.50898]
[1776357063841,35.89,74606.79,1.3,0.19427,0.0001,20.50898]
[1776357063883,35.89,74606.43,1.3,0.19423,0.0001,20.50642]
[1776357064371,35.89,74606.43,1.3,0.19423,0.0001,20.50642]
[1776357065825,35.89,74609.54,1.3,0.19455,0.0001,20.52783]
[1776357066004,35.89,74610.82,1.3,0.19468,0.0001,20.53673]
[1776357066065,35.89,74610.82,1.3,0.19468,0.0001,20.53673]
[1776357066240,35.89,74610.82,1.3,0.19468,0.0001,20.53673]
[1776357066753,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067336,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067670,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067683,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067731,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067790,35.89,74615.46,1.3,0.19516,0.0001,20.56882]
[1776357067901,35.9,74623.15,1.3,0.19596,0.0001,20.62179]
[1776357070068,35.9,74635.26,1.3,0.19721,0.0001,20.70501]
[1776357070075,35.9,74635.26,1.3,0.19721,0.0001,20.70501]
[1776357070404,35.9,74635.26,1.3,0.19721,0.0001,20.70501]
[1776357071918,35.9,74619.98,1.3,0.19563,0.0001,20.60023]
[1776357072420,35.9,74619.98,1.3,0.19563,0.0001,20.60023]
[1776357073120,35.9,74617.62,1.3,0.19539,0.0001,20.584]
[1776357077234,35.9,74608.75,1.3,0.19449,0.0001,20.52364]
[1776357077311,35.9,74608.75,1.3,0.19449,0.0001,20.52364]
[1776357078065,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078420,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078538,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078542,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078575,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078588,35.9,74599.32,1.3,0.19352,0.0001,20.45895]
[1776357078677,35.9,74590.68,1.3,0.19264,0.0001,20.39973]
[1776357079061,35.9,74590.68,1.3,0.19264,0.0001,20.39973]
[1776357082054,35.9,74579.85,1.3,0.19154,0.0001,20.32532]
[1776357085321,35.9,74580.46,1.3,0.19161,0.0001,20.32994]
[1776357086476,35.9,74580.08,1.3,0.19157,0.0001,20.32747]
[1776357088970,35.9,74567.35,1.3,0.19028,0.0001,20.24008]
[1776357091109,35.9,74569.57,1.3,0.19052,0.0001,20.25587]
[1776357091604,35.9,74569.28,1.3,0.19047,0.0001,20.25064]
[1776357093135,35.9,74570.83,1.3,0.19063,0.0001,20.26141]
[1776357093424,35.9,74570.83,1.3,0.19063,0.0001,20.26141]
[1776357093518,35.9,74570.83,1.3,0.19063,0.0001,20.26141]
[1776357093854,35.9,74570.83,1.3,0.19063,0.0001,20.26141]
[1776357094065,35.9,74580.34,1.3,0.1916,0.0001,20.32712]
[1776357094732,35.9,74585.41,1.3,0.19211,0.0001,20.36216]
[1776357095202,35.9,74585.41,1.3,0.19211,0.0001,20.36216]
[1776357095669,35.9,74585.41,1.3,0.19211,0.0001,20.36216]
[1776357096101,35.9,74588.99,1.3,0.19248,0.0001,20.38707]
[1776357096249,35.9,74588.99,1.3,0.19248,0.0001,20.38707]
[1776357096642,35.9,74586.08,1.3,0.19219,0.0001,20.36701]
[1776357097992,35.9,74579.23,1.3,0.19149,0.0001,20.31967]
[1776357098226,35.9,74579.23,1.3,0.19149,0.0001,20.31967]
[1776357098238,35.9,74579.23,1.3,0.19149,0.0001,20.31967]
[1776357098446,35.9,74579.23,1.3,0.19149,0.0001,20.31967]
[1776357099120,35.9,74576.62,1.3,0.19122,0.0001,20.30159]
[1776357099137,35.9,74576.62,1.3,0.19122,0.0001,20.30159]
[1776357099447,35.9,74576.62,1.3,0.19122,0.0001,20.30159]
[1776357099667,35.9,74581.78,1.3,0.19174,0.0001,20.33718]
[1776357104064,35.9,74580.88,1.3,0.19166,0.0001,20.33145]
[1776357104728,35.9,74580.88,1.3,0.19166,0.0001,20.33145]
[1776357105238,35.91,74584.77,1.3,0.19206,0.0001,20.35851]
[1776357105317,35.91,74584.77,1.3,0.19206,0.0001,20.35851]
[1776357107172,35.91,74585.3,1.3,0.19212,0.0001,20.3623]
[1776357107177,35.91,74585.3,1.3,0.19212,0.0001,20.3623]
[1776357107291,35.91,74585.3,1.3,0.19212,0.0001,20.3623]
[1776357107437,35.91,74585.3,1.3,0.19212,0.0001,20.3623]
[1776357109277,35.91,74589.94,1.3,0.19259,0.0001,20.39437]
[1776357114330,35.91,74587.18,1.3,0.19231,0.0001,20.37547]
[1776357116780,35.91,74591.64,1.3,0.19277,0.0001,20.40628]
[1776357116814,35.91,74591.64,1.3,0.19277,0.0001,20.40628]
[1776357116841,35.91,74592.3,1.3,0.19284,0.0001,20.41084]
[1776357117128,35.91,74592.3,1.3,0.19284,0.0001,20.41084]
[1776357117797,35.91,74593.42,1.3,0.19295,0.0001,20.41855]
[1776357120385,35.91,74592.48,1.3,0.19285,0.0001,20.41205]
[1776357122736,35.91,74590.8,1.3,0.19268,0.0001,20.40048]
[1776357122758,35.91,74590.8,1.3,0.19268,0.0001,20.40048]
[1776357122833,35.91,74592.75,1.3,0.19288,0.0001,20.41392]
[1776357123113,35.91,74592.75,1.3,0.19288,0.0001,20.41392]
[1776357124008,35.91,74598.93,1.3,0.19352,0.0001,20.45664]
[1776357124023,35.91,74598.93,1.3,0.19352,0.0001,20.45664]
[1776357125860,35.91,74602.92,1.3,0.19393,0.0001,20.48421]
[1776357126708,35.91,74602.78,1.3,0.19392,0.0001,20.48332]
[1776357126805,35.91,74602.78,1.3,0.19392,0.0001,20.48332]
[1776357126883,35.91,74602.78,1.3,0.19392,0.0001,20.48332]
[1776357127011,35.91,74610.33,1.3,0.19469,0.0001,20.53534]
[1776357127693,35.91,74610.33,1.3,0.19469,0.0001,20.53534]
[1776357128163,35.91,74610.16,1.3,0.19467,0.0001,20.53418]
[1776357129008,35.91,74605.15,1.3,0.19416,0.0001,20.49972]
[1776357129172,35.91,74605.15,1.3,0.19416,0.0001,20.49972]
[1776357129241,35.91,74605.15,1.3,0.19416,0.0001,20.49972]
[1776357129931,35.91,74605.15,1.3,0.19416,0.0001,20.49972]
[1776357129882,35.91,74594.51,1.3,0.19307,0.0001,20.42636]
[1776357131025,35.91,74590.23,1.3,0.19263,0.0001,20.39686]
[1776357133022,35.91,74583.05,1.3,0.1919,0.0001,20.34747]
[1776357137422,35.91,74584.71,1.3,0.19207,0.0001,20.35935]
[1776357138210,35.91,74586.53,1.3,0.19226,0.0001,20.37198]
[1776357138253,35.91,74586.53,1.3,0.19226,0.0001,20.37198]
[1776357138257,35.91,74586.53,1.3,0.19226,0.0001,20.37198]
[1776357142390,35.91,74591.88,1.3,0.19281,0.0001,20.40891]
[1776357143510,35.91,74587.3,1.3,0.19234,0.0001,20.37737]
[1776357144130,35.91,74587.3,1.3,0.19234,0.0001,20.37743]
[1776357149099,35.91,74578.32,1.3,0.19143,0.0001,20.31599]
[1776357150371,35.91,74580.33,1.3,0.19164,0.0001,20.32999]
[1776357155414,35.91,74585.59,1.3,0.19216,0.0001,20.3632]
[1776357155425,35.91,74585.59,1.3,0.19216,0.0001,20.3632]
[1776357155743,35.91,74585.59,1.3,0.19216,0.0001,20.3632]
[1776357156906,35.91,74587.4,1.3,0.19235,0.0001,20.3758]
[1776357156914,35.91,74587.4,1.3,0.19235,0.0001,20.3758]
[1776357157075,35.91,74595.94,1.3,0.19322,0.0001,20.4347]
[1776357159269,35.91,74595.74,1.3,0.1932,0.0001,20.43346]
[1776357159306,35.91,74595.74,1.3,0.1932,0.0001,20.43346]
[1776357159307,35.91,74595.74,1.3,0.1932,0.0001,20.43346]
[1776357159616,35.91,74595.74,1.3,0.1932,0.0001,20.43346]
[1776357159670,35.91,74595.42,1.3,0.19317,0.0001,20.43139]
[1776357161236,35.91,74592.35,1.3,0.19286,0.0001,20.41023]
[1776357163432,35.91,74589.57,1.3,0.19257,0.0001,20.39112]
[1776357163459,35.91,74589.57,1.3,0.19257,0.0001,20.39112]
[1776357163737,35.91,74589.57,1.3,0.19257,0.0001,20.39112]
[1776357163897,35.91,74589.57,1.3,0.19257,0.0001,20.39112]
[1776357163906,35.91,74589.97,1.3,0.19261,0.0001,20.39391]
[1776357164264,35.91,74589.97,1.3,0.19261,0.0001,20.39391]
[1776357164433,35.91,74589.97,1.3,0.19261,0.0001,20.39391]
[1776357164790,35.91,74589.97,1.3,0.19261,0.0001,20.39391]
[1776357165471,35.91,74594.2,1.3,0.19305,0.0001,20.42323]
[1776357165481,35.91,74594.2,1.3,0.19305,0.0001,20.42323]
[1776357165917,35.91,74594.2,1.3,0.19305,0.0001,20.42323]
[1776357165944,35.91,74594.2,1.3,0.19305,0.0001,20.42323]
[1776357165967,35.91,74612.45,1.3,0.19493,0.0001,20.54896]
[1776357167363,35.91,74606.08,1.3,0.19427,0.0001,20.50515]
[1776357171122,35.91,74603.34,1.3,0.19399,0.0001,20.48654]
[1776357172659,35.91,74601.82,1.3,0.19384,0.0001,20.47614]
[1776357174749,35.91,74595.16,1.3,0.19316,0.0001,20.43048]
[1776357174979,35.91,74595.16,1.3,0.19316,0.0001,20.43048]
[1776357174957,35.91,74594.93,1.3,0.19314,0.0001,20.42916]
[1776357175089,35.91,74594.93,1.3,0.19314,0.0001,20.42916]
[1776357176812,35.91,74588.14,1.3,0.19244,0.0001,20.38242]
[1776357177238,35.91,74582.05,1.3,0.19182,0.0001,20.34053]
[1776357179228,35.91,74586.66,1.3,0.1923,0.0001,20.37237]
[1776357180410,35.91,74584.74,1.3,0.1921,0.0001,20.35918]
[1776357180759,35.91,74584.74,1.3,0.1921,0.0001,20.35918]
[1776357180974,35.91,74584.74,1.3,0.1921,0.0001,20.35918]
[1776357182356,35.92,74583.03,1.3,0.19193,0.0001,20.34753]
[1776357184337,35.92,74581.28,1.3,0.19175,0.0001,20.33563]
[1776357184637,35.92,74581.28,1.3,0.19175,0.0001,20.33563]
[1776357184645,35.92,74581.28,1.3,0.19175,0.0001,20.33563]
[1776357184678,35.92,74581.28,1.3,0.19175,0.0001,20.33563]
[1776357185611,35.92,74580.79,1.3,0.1917,0.0001,20.33235]
[1776357186166,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186241,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186301,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186647,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186901,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186962,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186989,35.92,74573.5,1.3,0.19096,0.0001,20.28217]
[1776357186962,35.92,74568.7,1.3,0.19048,0.0001,20.24922]
[1776357187198,35.92,74568.7,1.3,0.19048,0.0001,20.24922]
[1776357187282,35.92,74568.7,1.3,0.19048,0.0001,20.24922]
[1776357187783,35.92,74568.7,1.3,0.19048,0.0001,20.24922]
[1776357188011,35.92,74568.7,1.3,0.19048,0.0001,20.24922]
[1776357187901,35.92,74540.23,1.3,0.1876,0.0001,20.05272]
[1776357188731,35.92,74540.23,1.3,0.1876,0.0001,20.05272]
[1776357188751,35.92,74540.23,1.3,0.1876,0.0001,20.05272]
[1776357188997,35.92,74540.23,1.3,0.1876,0.0001,20.05272]
[1776357189025,35.92,74509.21,1.3,0.1845,0.0001,19.8384]
[1776357189381,35.92,74509.21,1.3,0.1845,0.0001,19.8384]
[1776357189694,35.92,74509.21,1.3,0.1845,0.0001,19.8384]
[1776357189981,35.92,74509.21,1.3,0.1845,0.0001,19.8384]
[1776357189836,35.92,74497.6,1.3,0.18335,0.0001,19.7579]
[1776357190182,35.92,74497.6,1.3,0.18335,0.0001,19.7579]
[1776357190440,35.92,74497.6,1.3,0.18335,0.0001,19.7579]
[1776357190872,35.92,74515.76,1.3,0.18516,0.0001,19.88379]
[1776357191053,35.92,74515.76,1.3,0.18516,0.0001,19.88379]
[1776357191840,35.92,74515.76,1.3,0.18516,0.0001,19.88379]
[1776357191922,35.92,74515.76,1.3,0.18516,0.0001,19.88379]
[1776357192056,35.92,74515.76,1.3,0.18516,0.0001,19.88379]
[1776357193280,35.92,74515.27,1.3,0.18511,0.0001,19.88071]
[1776357193803,35.92,74515.27,1.3,0.18511,0.0001,19.88071]
[1776357193938,35.92,74515.98,1.3,0.18519,0.0001,19.88594]
[1776357194265,35.92,74515.98,1.3,0.18519,0.0001,19.88594]
[1776357194659,35.92,74515.98,1.3,0.18519,0.0001,19.88594]
[1776357194930,35.92,74515.98,1.3,0.18519,0.0001,19.88594]
[1776357194936,35.92,74515.98,1.3,0.18519,0.0001,19.88594]
[1776357195046,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195349,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195609,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195615,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195667,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195693,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195696,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195885,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195922,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357195948,35.92,74523.4,1.3,0.18593,0.0001,19.93733]
[1776357197713,35.92,74521.41,1.3,0.18574,0.0001,19.92411]
[1776357198018,35.92,74521.41,1.3,0.18574,0.0001,19.92411]
[1776357199240,35.92,74509.74,1.3,0.18459,0.0001,19.84422]
[1776357201992,35.92,74509.03,1.3,0.18453,0.0001,19.84003]
[1776357202030,35.92,74509.03,1.3,0.18453,0.0001,19.84003]
[1776357202164,35.92,74507.4,1.3,0.18437,0.0001,19.82911]
[1776357202980,35.92,74507.4,1.3,0.18437,0.0001,19.82911]
[1776357202983,35.92,74507.4,1.3,0.18437,0.0001,19.82911]
[1776357202986,35.92,74507.4,1.3,0.18437,0.0001,19.82911]
[1776357202451,35.92,74492.39,1.3,0.18288,0.0001,19.72504]
[1776357203191,35.92,74492.39,1.3,0.18288,0.0001,19.72504]
[1776357203835,35.92,74492.39,1.3,0.18288,0.0001,19.72504]
[1776357203940,35.93,74482.27,1.3,0.18189,0.0001,19.65575]
[1776357205059,35.93,74482.27,1.3,0.18189,0.0001,19.65575]
[1776357205528,35.93,74483.23,1.3,0.18199,0.0001,19.66241]
[1776357206882,35.93,74486.22,1.3,0.18229,0.0001,19.68356]
[1776357207468,35.93,74486.26,1.3,0.1823,0.0001,19.68459]
[1776357207486,35.93,74487.73,1.3,0.18245,0.0001,19.69479]
[1776357208438,35.93,74487.73,1.3,0.18245,0.0001,19.69479]
[1776357209132,35.93,74489.66,1.3,0.18265,0.0001,19.70869]
[1776357210874,35.93,74498.4,1.3,0.18352,0.0001,19.7698]
[1776357212630,35.93,74494.45,1.3,0.18312,0.0001,19.73977]
[1776357213513,35.93,74489.92,1.3,0.18268,0.0001,19.70881]
[1776357213522,35.93,74489.92,1.3,0.18268,0.0001,19.70881]
[1776357214169,35.94,74492.81,1.3,0.18297,0.0001,19.72936]
[1776357214534,35.94,74495.12,1.3,0.18321,0.0001,19.74585]
[1776357215624,35.94,74495.12,1.3,0.18321,0.0001,19.74585]
[1776357216103,35.94,74495.12,1.3,0.18321,0.0001,19.74585]
[1776357216408,35.94,74493.91,1.3,0.18309,0.0001,19.73796]
[1776357216725,35.94,74493.91,1.3,0.18309,0.0001,19.73796]
[1776357216928,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217287,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217321,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217440,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217688,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217912,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217922,35.94,74479.19,1.3,0.18164,0.0001,19.63636]
[1776357217984,35.94,74468.39,1.3,0.1806,0.0001,19.56257]
[1776357218290,35.94,74468.39,1.3,0.1806,0.0001,19.56257]
[1776357218339,35.94,74468.39,1.3,0.1806,0.0001,19.56257]
[1776357218443,35.94,74468.39,1.3,0.1806,0.0001,19.56257]
[1776357219055,35.94,74468.39,1.3,0.1806,0.0001,19.56257]
[1776357219078,35.94,74468.41,1.3,0.18061,0.0001,19.56326]
[1776357219161,35.94,74468.41,1.3,0.18061,0.0001,19.56326]
[1776357219488,35.94,74468.41,1.3,0.18061,0.0001,19.56326]
[1776357219863,35.94,74458.61,1.3,0.17965,0.0001,19.4953]
[1776357220944,35.94,74458.61,1.3,0.17965,0.0001,19.4953]
[1776357220954,35.94,74458.61,1.3,0.17965,0.0001,19.4953]
[1776357221042,35.94,74450.8,1.3,0.17889,0.0001,19.44121]
[1776357224266,35.96,74449.93,1.3,0.17889,0.0001,19.44121]
[1776357224520,35.96,74449.93,1.3,0.17889,0.0001,19.44121]
[1776357225071,35.96,74449.93,1.3,0.17889,0.0001,19.44121]
[1776357224620,35.96,74441.66,1.3,0.17809,0.0001,19.38429]
[1776357225161,35.96,74441.66,1.3,0.17809,0.0001,19.38429]
[1776357225350,35.96,74441.66,1.3,0.17809,0.0001,19.38429]
[1776357225372,35.96,74441.66,1.3,0.17809,0.0001,19.38429]
[1776357226824,35.97,74432.82,1.3,0.17729,0.0001,19.32708]
[1776357227331,35.98,74431.81,1.3,0.17727,0.0001,19.32552]
[1776357227605,35.98,74431.81,1.3,0.17727,0.0001,19.32552]
[1776357227891,35.98,74431.81,1.3,0.17727,0.0001,19.32552]
[1776357228100,35.98,74417.55,1.3,0.17589,0.0001,19.22642]
[1776357228271,35.98,74417.55,1.3,0.17589,0.0001,19.22642]
[1776357228275,35.98,74417.55,1.3,0.17589,0.0001,19.22642]
[1776357228575,35.98,74417.55,1.3,0.17589,0.0001,19.22642]
[1776357229043,35.98,74390.12,1.3,0.17326,0.0001,19.03614]
[1776357229418,35.98,74390.12,1.3,0.17326,0.0001,19.03614]
[1776357229717,35.98,74390.12,1.3,0.17326,0.0001,19.03614]
[1776357229778,35.98,74390.12,1.3,0.17326,0.0001,19.03614]
[1776357229914,35.98,74390.12,1.3,0.17326,0.0001,19.03614]
[1776357230038,35.99,74362.97,1.3,0.17072,9e-05,18.85099]
[1776357230532,35.99,74362.97,1.3,0.17072,9e-05,18.85099]
[1776357230930,35.99,74362.97,1.3,0.17072,9e-05,18.85099]
[1776357231038,35.99,74362.97,1.3,0.17072,9e-05,18.85099]
[1776357231624,35.99,74352.25,1.3,0.16971,9e-05,18.77635]
[1776357231865,35.99,74352.25,1.3,0.16971,9e-05,18.77635]
[1776357231966,35.99,74334.18,1.3,0.16807,9e-05,18.65509]
[1776357232237,35.99,74334.18,1.3,0.16807,9e-05,18.65509]
[1776357232295,35.99,74334.18,1.3,0.16807,9e-05,18.65509]
[1776357232526,35.99,74334.18,1.3,0.16807,9e-05,18.65509]
[1776357232700,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357233306,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357233496,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357233517,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357233692,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357233906,35.99,74331.83,1.3,0.16785,9e-05,18.63872]
[1776357234000,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234196,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234270,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234650,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234687,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234703,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234874,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357234909,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357235377,36.01,74333.13,1.3,0.16808,9e-05,18.65579]
[1776357235505,36.01,74343.45,1.3,0.16905,9e-05,18.72762]
[1776357235716,36.01,74343.45,1.3,0.16905,9e-05,18.72762]
[1776357235992,36.01,74343.45,1.3,0.16905,9e-05,18.72762]
[1776357236279,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357236780,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357236977,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357237008,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357237030,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357237133,36.01,74352.43,1.3,0.1699,9e-05,18.7901]
[1776357237040,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237249,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237416,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237527,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237784,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237881,36.03,74346.33,1.3,0.16943,9e-05,18.75523]
[1776357237925,36.03,74329.22,1.3,0.16783,9e-05,18.63677]
[1776357238232,36.03,74329.22,1.3,0.16783,9e-05,18.63677]
[1776357238320,36.03,74329.22,1.3,0.16783,9e-05,18.63677]
[1776357238732,36.03,74329.22,1.3,0.16783,9e-05,18.63677]
[1776357239066,36.03,74329.22,1.3,0.16783,9e-05,18.63677]
[1776357238818,36.04,74323.72,1.3,0.16737,9e-05,18.60241]
[1776357239211,36.04,74323.72,1.3,0.16737,9e-05,18.60241]
[1776357239985,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240327,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240354,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240449,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240746,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240844,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357240983,36.04,74326.65,1.3,0.16767,9e-05,18.62518]
[1776357241068,36.04,74330.66,1.3,0.16808,9e-05,18.65515]
[1776357241303,36.04,74330.66,1.3,0.16808,9e-05,18.65515]
[1776357241457,36.04,74330.66,1.3,0.16808,9e-05,18.65515]
[1776357242087,36.04,74330.66,1.3,0.16808,9e-05,18.65515]
[1776357242118,36.06,74346.83,1.3,0.16968,9e-05,18.77308]
[1776357242640,36.06,74346.83,1.3,0.16968,9e-05,18.77308]
[1776357243071,36.06,74346.83,1.3,0.16968,9e-05,18.77308]
[1776357245120,36.06,74356.82,1.3,0.17063,9e-05,18.84318]
[1776357245131,36.06,74356.82,1.3,0.17063,9e-05,18.84318]
[1776357245233,36.06,74353.87,1.3,0.17036,9e-05,18.82298]
[1776357245284,36.06,74353.87,1.3,0.17036,9e-05,18.82298]
[1776357245341,36.06,74353.87,1.3,0.17036,9e-05,18.82298]
[1776357245352,36.06,74353.87,1.3,0.17036,9e-05,18.82298]
[1776357245482,36.06,74353.87,1.3,0.17036,9e-05,18.82298]
[1776357246436,36.06,74356.57,1.3,0.17062,9e-05,18.84188]
[1776357246844,36.06,74356.57,1.3,0.17062,9e-05,18.84188]
[1776357247081,36.06,74356.57,1.3,0.17062,9e-05,18.84188]
[1776357247877,36.06,74358.53,1.3,0.17081,9e-05,18.85579]
[1776357247984,36.06,74358.53,1.3,0.17081,9e-05,18.85579]
[1776357247984,36.06,74358.53,1.3,0.17081,9e-05,18.85579]
[1776357248141,36.06,74358.53,1.3,0.17081,9e-05,18.85579]
[1776357248383,36.06,74359.29,1.3,0.17088,9e-05,18.86135]
[1776357248593,36.06,74359.29,1.3,0.17088,9e-05,18.86135]
[1776357248634,36.06,74359.29,1.3,0.17088,9e-05,18.86135]
[1776357248961,36.06,74359.29,1.3,0.17088,9e-05,18.86135]
[1776357249092,36.06,74335.01,1.3,0.16859,9e-05,18.69262]
[1776357249342,36.06,74335.01,1.3,0.16859,9e-05,18.69262]
[1776357249371,36.06,74335.01,1.3,0.16859,9e-05,18.69262]
[1776357249462,36.06,74335.01,1.3,0.16859,9e-05,18.69262]
[1776357250068,36.06,74335.01,1.3,0.16859,9e-05,18.69262]
[1776357250091,36.06,74323.89,1.3,0.16755,9e-05,18.61571]
[1776357250189,36.06,74323.89,1.3,0.16755,9e-05,18.61571]
[1776357251153,36.07,74336.07,1.3,0.16877,9e-05,18.70607]
[1776357252166,36.07,74336.07,1.3,0.16877,9e-05,18.70607]
[1776357251880,36.07,74349.76,1.3,0.17007,9e-05,18.80163]
[1776357252199,36.07,74349.76,1.3,0.17007,9e-05,18.80163]
[1776357252202,36.07,74349.76,1.3,0.17007,9e-05,18.80163]
[1776357252262,36.07,74349.76,1.3,0.17007,9e-05,18.80163]
[1776357252959,36.07,74349.76,1.3,0.17007,9e-05,18.80163]
[1776357255072,36.07,74356.52,1.3,0.17072,9e-05,18.84916]
[1776357255246,36.07,74356.52,1.3,0.17072,9e-05,18.84916]
[1776357255249,36.07,74356.52,1.3,0.17072,9e-05,18.84916]
[1776357256136,36.07,74362.9,1.3,0.17133,9e-05,18.89372]
[1776357256275,36.07,74366.33,1.3,0.17166,0.0001,18.91773]
[1776357256526,36.07,74366.33,1.3,0.17166,0.0001,18.91773]
[1776357257092,36.07,74366.33,1.3,0.17166,0.0001,18.91773]
[1776357257096,36.07,74366.33,1.3,0.17166,0.0001,18.91773]
[1776357257596,36.07,74356.26,1.3,0.1707,9e-05,18.84797]
[1776357257925,36.07,74341.61,1.3,0.16932,9e-05,18.74646]
[1776357258459,36.07,74341.61,1.3,0.16932,9e-05,18.74646]
[1776357258475,36.07,74341.61,1.3,0.16932,9e-05,18.74646]
[1776357258627,36.07,74341.61,1.3,0.16932,9e-05,18.74646]
[1776357258692,36.07,74341.61,1.3,0.16932,9e-05,18.74646]
[1776357258934,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259441,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259504,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259548,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259626,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259926,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357259942,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357260046,36.08,74334.54,1.3,0.16866,9e-05,18.69773]
[1776357260147,36.08,74337.73,1.3,0.16896,9e-05,18.71995]
[1776357260680,36.08,74337.73,1.3,0.16896,9e-05,18.71995]
[1776357261104,36.08,74337.73,1.3,0.16896,9e-05,18.71995]
[1776357261121,36.08,74332.41,1.3,0.16847,9e-05,18.68322]
[1776357261470,36.08,74332.41,1.3,0.16847,9e-05,18.68322]
[1776357261478,36.08,74332.41,1.3,0.16847,9e-05,18.68322]
[1776357261492,36.08,74332.41,1.3,0.16847,9e-05,18.68322]
[1776357262027,36.08,74332.41,1.3,0.16847,9e-05,18.68322]
[1776357262090,36.08,74332.42,1.3,0.16847,9e-05,18.68337]
[1776357262629,36.08,74332.42,1.3,0.16847,9e-05,18.68337]
[1776357262975,36.08,74332.42,1.3,0.16847,9e-05,18.68337]
[1776357263505,36.08,74333.17,1.3,0.16854,9e-05,18.68885]
[1776357263547,36.08,74333.17,1.3,0.16854,9e-05,18.68885]
[1776357263552,36.08,74333.17,1.3,0.16854,9e-05,18.68885]
[1776357263974,36.08,74341.58,1.3,0.16934,9e-05,18.74754]
[1776357264341,36.08,74341.58,1.3,0.16934,9e-05,18.74754]
[1776357264992,36.08,74341.58,1.3,0.16934,9e-05,18.74754]
[1776357265050,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357265196,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357265438,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357265675,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357266019,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357266075,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357266170,36.08,74362.11,1.3,0.17128,9e-05,18.89049]
[1776357266122,36.08,74382.34,1.3,0.17321,0.0001,19.0311]
[1776357266396,36.08,74382.34,1.3,0.17321,0.0001,19.0311]
[1776357266457,36.08,74382.34,1.3,0.17321,0.0001,19.0311]
[1776357266827,36.08,74382.34,1.3,0.17321,0.0001,19.0311]
[1776357267181,36.08,74382.34,1.3,0.17321,0.0001,19.0311]
[1776357267027,36.08,74397.08,1.3,0.17463,0.0001,19.13374]
[1776357268006,36.08,74397.08,1.3,0.17463,0.0001,19.13374]
[1776357268411,36.08,74398.05,1.3,0.17473,0.0001,19.14072]
[1776357269012,36.08,74392.13,1.3,0.17416,0.0001,19.0999]
[1776357269304,36.08,74392.13,1.3,0.17416,0.0001,19.0999]
[1776357269326,36.08,74392.13,1.3,0.17416,0.0001,19.0999]
[1776357269690,36.08,74392.13,1.3,0.17416,0.0001,19.0999]
[1776357270165,36.08,74392.13,1.3,0.17416,0.0001,19.0999]
[1776357270019,36.08,74387.25,1.3,0.1737,0.0001,19.06633]
[1776357271846,36.08,74381.55,1.3,0.17313,0.0001,19.02362]
[1776357271872,36.08,74381.55,1.3,0.17313,0.0001,19.02362]
[1776357272033,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357272219,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357272489,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357272589,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357272902,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357272910,36.08,74382.66,1.3,0.17325,0.0001,19.0317]
[1776357273040,36.08,74376.62,1.3,0.17267,0.0001,18.98998]
[1776357274166,36.08,74365.02,1.3,0.17157,9e-05,18.90953]
[1776357275602,36.08,74362.68,1.3,0.17135,9e-05,18.89347]
[1776357276061,36.08,74355.5,1.3,0.17067,9e-05,18.84382]
[1776357278315,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357278335,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357278362,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357278476,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357278506,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357278631,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357279031,36.08,74352.22,1.3,0.17037,9e-05,18.82126]
[1776357279082,36.08,74339.58,1.3,0.16917,9e-05,18.73339]
[1776357279409,36.08,74339.58,1.3,0.16917,9e-05,18.73339]
[1776357279469,36.08,74339.58,1.3,0.16917,9e-05,18.73339]
[1776357279527,36.08,74339.58,1.3,0.16917,9e-05,18.73339]
[1776357279649,36.08,74339.58,1.3,0.16917,9e-05,18.73339]
[1776357280089,36.08,74338.44,1.3,0.16906,9e-05,18.72548]
[1776357282584,36.08,74347.2,1.3,0.1699,9e-05,18.78673]
[1776357282600,36.08,74347.2,1.3,0.1699,9e-05,18.78673]
[1776357283110,36.09,74358.56,1.3,0.17097,9e-05,18.86577]
[1776357283568,36.09,74358.56,1.3,0.17097,9e-05,18.86577]
[1776357284418,36.09,74364.5,1.3,0.17154,9e-05,18.90724]
[1776357284824,36.09,74364.5,1.3,0.17154,9e-05,18.90724]
[1776357285032,36.09,74364.5,1.3,0.17154,9e-05,18.90724]
[1776357285130,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285257,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285407,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285530,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285657,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285780,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357285814,36.09,74349.5,1.3,0.17012,9e-05,18.80328]
[1776357286132,36.09,74332.56,1.3,0.16853,9e-05,18.68575]
[1776357286712,36.09,74332.56,1.3,0.16853,9e-05,18.68575]
[1776357288012,36.09,74336.95,1.3,0.16894,9e-05,18.71632]
[1776357288083,36.09,74336.95,1.3,0.16894,9e-05,18.71632]
[1776357288147,36.09,74343.17,1.3,0.16953,9e-05,18.75956]
[1776357288993,36.09,74343.17,1.3,0.16953,9e-05,18.75956]
[1776357289153,36.09,74342.39,1.3,0.16946,9e-05,18.75432]
[1776357289538,36.09,74342.39,1.3,0.16946,9e-05,18.75432]
[1776357292088,36.09,74338.31,1.3,0.16907,9e-05,18.72597]
[1776357292902,36.09,74335.32,1.3,0.16879,9e-05,18.70525]
[1776357293590,36.09,74338.52,1.3,0.16909,9e-05,18.72752]
[1776357295723,36.09,74336.79,1.3,0.16893,9e-05,18.71555]
[1776357296889,36.09,74334.79,1.3,0.16874,9e-05,18.70169]
[1776357300503,36.09,74329.74,1.3,0.16827,9e-05,18.6668]
[1776357301751,36.09,74331.05,1.3,0.1684,9e-05,18.67609]
[1776357301807,36.09,74331.05,1.3,0.1684,9e-05,18.67609]
[1776357301909,36.09,74331.05,1.3,0.1684,9e-05,18.67609]
[1776357302051,36.09,74331.05,1.3,0.1684,9e-05,18.67609]
[1776357302555,36.09,74335.88,1.3,0.16885,9e-05,18.70969]
[1776357303630,36.09,74334.68,1.3,0.16874,9e-05,18.70141]
[1776357304053,36.09,74332.21,1.3,0.16851,9e-05,18.68432]
[1776357305212,36.09,74332.21,1.3,0.16851,9e-05,18.68432]
[1776357305227,36.09,74316.41,1.3,0.16703,9e-05,18.5746]
[1776357306499,36.09,74307.38,1.3,0.16619,9e-05,18.51198]
[1776357306516,36.09,74307.38,1.3,0.16619,9e-05,18.51198]
[1776357306661,36.09,74307.38,1.3,0.16619,9e-05,18.51198]
[1776357307575,36.09,74304.95,1.3,0.16596,9e-05,18.49523]
[1776357309225,36.09,74300.45,1.3,0.16557,9e-05,18.46552]
[1776357309639,36.09,74300.49,1.3,0.16557,9e-05,18.46597]
[1776357309671,36.09,74300.49,1.3,0.16557,9e-05,18.46597]
[1776357309765,36.09,74300.49,1.3,0.16557,9e-05,18.46597]
[1776357311227,36.1,74298.72,1.3,0.16543,9e-05,18.45536]
[1776357311820,36.1,74297.26,1.3,0.1653,9e-05,18.44522]
[1776357313973,36.1,74294.08,1.3,0.16503,9e-05,18.4251]
[1776357314038,36.1,74294.08,1.3,0.16503,9e-05,18.4251]
[1776357314095,36.1,74294.08,1.3,0.16503,9e-05,18.4251]
[1776357314222,36.1,74294.08,1.3,0.16503,9e-05,18.4251]
[1776357314523,36.1,74294.22,1.3,0.16507,9e-05,18.42827]
[1776357314900,36.1,74294.22,1.3,0.16507,9e-05,18.42827]
[1776357314943,36.1,74294.22,1.3,0.16507,9e-05,18.42827]
[1776357314959,36.1,74294.22,1.3,0.16507,9e-05,18.42827]
[1776357315046,36.1,74285.39,1.3,0.16426,9e-05,18.36694]
[1776357315553,36.1,74285.39,1.3,0.16426,9e-05,18.36694]
[1776357315838,36.1,74285.39,1.3,0.16426,9e-05,18.36694]
[1776357315912,36.1,74285.39,1.3,0.16426,9e-05,18.36694]
[1776357316128,36.1,74285.39,1.3,0.16426,9e-05,18.36694]
[1776357316145,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357316325,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357316683,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357316771,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357316818,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357316905,36.11,74270.39,1.3,0.1629,9e-05,18.26484]
[1776357317393,36.11,74261.44,1.3,0.16212,9e-05,18.20555]
[1776357317770,36.11,74261.44,1.3,0.16212,9e-05,18.20555]
[1776357317844,36.11,74261.44,1.3,0.16212,9e-05,18.20555]
[1776357317878,36.11,74261.44,1.3,0.16212,9e-05,18.20555]
[1776357317886,36.11,74261.44,1.3,0.16212,9e-05,18.20555]
[1776357317912,36.11,74249.08,1.3,0.16099,9e-05,18.11973]
[1776357319527,36.12,74254.55,1.3,0.16156,9e-05,18.16304]
[1776357320514,36.12,74253.83,1.3,0.1615,9e-05,18.15804]
[1776357321128,36.12,74253.83,1.3,0.1615,9e-05,18.15804]
[1776357321557,36.13,74248.35,1.3,0.16105,9e-05,18.12354]
[1776357321907,36.13,74248.35,1.3,0.16105,9e-05,18.12354]
[1776357322594,36.14,74245.37,1.3,0.16081,9e-05,18.10515]
[1776357324078,36.14,74245.57,1.3,0.16085,9e-05,18.1088]
[1776357324175,36.14,74245.57,1.3,0.16085,9e-05,18.1088]
[1776357324242,36.14,74245.57,1.3,0.16085,9e-05,18.1088]
[1776357324753,36.14,74242.21,1.3,0.16058,9e-05,18.0877]
[1776357324796,36.14,74242.21,1.3,0.16058,9e-05,18.0877]
[1776357324882,36.14,74242.21,1.3,0.16058,9e-05,18.0877]
[1776357324888,36.15,74245.92,1.3,0.16095,9e-05,18.11563]
[1776357325367,36.15,74245.92,1.3,0.16095,9e-05,18.11563]
[1776357326176,36.15,74245.92,1.3,0.16095,9e-05,18.11563]
[1776357326238,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357326276,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357326651,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357326877,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357326928,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357327152,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357327165,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357327205,36.15,74253.02,1.3,0.1616,9e-05,18.1653]
[1776357327312,36.15,74260.18,1.3,0.16226,9e-05,18.21532]
[1776357327493,36.15,74264.61,1.3,0.16266,9e-05,18.24605]
[1776357328912,36.15,74264.61,1.3,0.16266,9e-05,18.24605]
[1776357329395,36.15,74274.29,1.3,0.16357,9e-05,18.31414]
[1776357331624,36.15,74287.92,1.3,0.16481,9e-05,18.40585]
[1776357332887,36.15,74290.26,1.3,0.16503,9e-05,18.42208]
[1776357333332,36.15,74295.45,1.3,0.16551,9e-05,18.45851]
[1776357333614,36.15,74295.45,1.3,0.16551,9e-05,18.45851]
[1776357334581,36.15,74291.07,1.3,0.16511,9e-05,18.42828]
[1776357335043,36.15,74291.07,1.3,0.16511,9e-05,18.42828]
[1776357335170,36.15,74291.07,1.3,0.16511,9e-05,18.42828]
[1776357335624,36.15,74286.9,1.3,0.16473,9e-05,18.39955]
[1776357336225,36.15,74286.9,1.3,0.16473,9e-05,18.39955]
[1776357336350,36.16,74292.03,1.3,0.1652,9e-05,18.43535]
[1776357337002,36.16,74292.03,1.3,0.1652,9e-05,18.43535]
[1776357337196,36.16,74292.03,1.3,0.1652,9e-05,18.43535]
[1776357337255,36.16,74292.03,1.3,0.1652,9e-05,18.43535]
[1776357337271,36.16,74292.03,1.3,0.1652,9e-05,18.43535]
[1776357337278,36.16,74289.49,1.3,0.16497,9e-05,18.4179]
[1776357337374,36.16,74289.49,1.3,0.16497,9e-05,18.4179]
[1776357337518,36.16,74289.49,1.3,0.16497,9e-05,18.4179]
[1776357337636,36.16,74289.49,1.3,0.16497,9e-05,18.4179]
[1776357337737,36.16,74277.53,1.3,0.16387,9e-05,18.33495]
[1776357340234,36.16,74269.93,1.3,0.16317,9e-05,18.28252]
[1776357340276,36.16,74269.93,1.3,0.16317,9e-05,18.28252]
[1776357340283,36.16,74259.58,1.3,0.16222,9e-05,18.21089]
[1776357340651,36.16,74259.58,1.3,0.16222,9e-05,18.21089]
[1776357340799,36.16,74259.58,1.3,0.16222,9e-05,18.21089]
[1776357341697,36.16,74259.56,1.3,0.16222,9e-05,18.21082]
[1776357341911,36.16,74266.9,1.3,0.1629,9e-05,18.26199]
[1776357343955,36.16,74272.39,1.3,0.16341,9e-05,18.30047]
[1776357344992,36.16,74278.31,1.3,0.16396,9e-05,18.34188]
[1776357346588,36.16,74274.38,1.3,0.16361,9e-05,18.31523]
[1776357346884,36.16,74274.38,1.3,0.16361,9e-05,18.31523]
[1776357347005,36.16,74274.38,1.3,0.16361,9e-05,18.31523]
[1776357347080,36.16,74274.38,1.3,0.16361,9e-05,18.31523]
[1776357347319,36.16,74274.82,1.3,0.16365,9e-05,18.31863]
[1776357347699,36.16,74274.82,1.3,0.16365,9e-05,18.31863]
[1776357348049,36.16,74296.27,1.3,0.16564,9e-05,18.46792]
[1776357348570,36.16,74296.27,1.3,0.16564,9e-05,18.46792]
[1776357348628,36.16,74296.27,1.3,0.16564,9e-05,18.46792]
[1776357349860,36.16,74299.29,1.3,0.16592,9e-05,18.48887]
[1776357349898,36.16,74299.29,1.3,0.16592,9e-05,18.48887]
[1776357349925,36.16,74299.29,1.3,0.16592,9e-05,18.48887]
[1776357350016,36.16,74299.29,1.3,0.16592,9e-05,18.48887]
[1776357350047,36.16,74301.08,1.3,0.1661,9e-05,18.50192]
[1776357354570,36.16,74297.78,1.3,0.1658,9e-05,18.4795]
[1776357354955,36.16,74297.78,1.3,0.1658,9e-05,18.4795]
[1776357355183,36.16,74297.78,1.3,0.1658,9e-05,18.4795]
[1776357355533,36.16,74295.72,1.3,0.16561,9e-05,18.46532]
[1776357355625,36.16,74295.72,1.3,0.16561,9e-05,18.46532]
[1776357356586,36.16,74296.09,1.3,0.16564,9e-05,18.468]
[1776357356623,36.16,74296.09,1.3,0.16564,9e-05,18.468]
[1776357357818,36.16,74298.9,1.3,0.1659,9e-05,18.48759]
[1776357358092,36.16,74298.9,1.3,0.1659,9e-05,18.48759]
[1776357358170,36.16,74302.31,1.3,0.16622,9e-05,18.51131]
[1776357359183,36.16,74302.31,1.3,0.16622,9e-05,18.51131]
[1776357359627,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357359654,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357359748,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357360082,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357360117,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357360189,36.17,74301.3,1.3,0.16613,9e-05,18.50454]
[1776357360628,36.17,74306.92,1.3,0.16666,9e-05,18.54374]
[1776357360765,36.17,74306.92,1.3,0.16666,9e-05,18.54374]
[1776357360856,36.17,74323.34,1.3,0.16819,9e-05,18.65776]
[1776357361328,36.17,74323.34,1.3,0.16819,9e-05,18.65776]
[1776357361558,36.17,74323.34,1.3,0.16819,9e-05,18.65776]
[1776357361688,36.17,74323.34,1.3,0.16819,9e-05,18.65776]
[1776357361766,36.17,74323.34,1.3,0.16819,9e-05,18.65776]
[1776357361855,36.17,74341.9,1.3,0.16994,9e-05,18.78661]
[1776357362429,36.17,74341.9,1.3,0.16994,9e-05,18.78661]
[1776357362736,36.17,74341.9,1.3,0.16994,9e-05,18.78661]
[1776357363292,36.17,74341.9,1.3,0.16994,9e-05,18.78661]
[1776357363133,36.17,74345.54,1.3,0.17028,9e-05,18.81209]
[1776357363920,36.17,74345.54,1.3,0.17028,9e-05,18.81209]
[1776357363923,36.17,74345.54,1.3,0.17028,9e-05,18.81209]
[1776357364173,36.17,74345.54,1.3,0.17028,9e-05,18.81209]
[1776357364290,36.17,74345.54,1.3,0.17028,9e-05,18.81209]
[1776357364212,36.17,74357.93,1.3,0.17146,9e-05,18.89814]
[1776357365033,36.17,74357.93,1.3,0.17146,9e-05,18.89814]
[1776357365065,36.17,74357.93,1.3,0.17146,9e-05,18.89814]
[1776357365256,36.17,74357.93,1.3,0.17146,9e-05,18.89814]
[1776357366376,36.17,74369.53,1.3,0.17256,0.0001,18.97865]
[1776357366900,36.17,74369.53,1.3,0.17256,0.0001,18.97865]
[1776357367242,36.17,74369.53,1.3,0.17256,0.0001,18.97865]
[1776357367307,36.17,74369.53,1.3,0.17256,0.0001,18.97865]
[1776357367308,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357367405,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357367529,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357367588,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357367733,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357368099,36.17,74372.68,1.3,0.17286,0.0001,19.00049]
[1776357368107,36.17,74398.15,1.3,0.1753,0.0001,19.17676]
[1776357368750,36.17,74398.15,1.3,0.1753,0.0001,19.17676]
[1776357369189,36.17,74398.15,1.3,0.1753,0.0001,19.17676]
[1776357369230,36.17,74398.15,1.3,0.1753,0.0001,19.17676]
[1776357369325,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357369369,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357369469,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357369547,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357369730,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357369856,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357370221,36.17,74408.96,1.3,0.17634,0.0001,19.25186]
[1776357370894,36.17,74411.35,1.3,0.17657,0.0001,19.26844]
[1776357370979,36.17,74399.58,1.3,0.17544,0.0001,19.18708]
[1776357374266,36.17,74395.37,1.3,0.17504,0.0001,19.15828]
[1776357374269,36.17,74395.37,1.3,0.17504,0.0001,19.15828]
[1776357374348,36.17,74395.5,1.3,0.17506,0.0001,19.15936]
[1776357374586,36.17,74395.5,1.3,0.17506,0.0001,19.15936]
[1776357374595,36.17,74395.5,1.3,0.17506,0.0001,19.15936]
[1776357374755,36.17,74395.5,1.3,0.17506,0.0001,19.15936]
[1776357374789,36.17,74395.5,1.3,0.17506,0.0001,19.15936]
[1776357375535,36.17,74395.94,1.3,0.1751,0.0001,19.16239]
[1776357376272,36.17,74399.79,1.3,0.17547,0.0001,19.18919]
[1776357376611,36.17,74399.79,1.3,0.17547,0.0001,19.18919]
[1776357377174,36.17,74399.79,1.3,0.17547,0.0001,19.18919]
[1776357377197,36.17,74399.79,1.3,0.17547,0.0001,19.18919]
[1776357377331,36.17,74399.79,1.3,0.17547,0.0001,19.18919]
[1776357377341,36.17,74399.95,1.3,0.17549,0.0001,19.19042]
[1776357377602,36.17,74399.95,1.3,0.17549,0.0001,19.19042]
[1776357378301,36.17,74394.91,1.3,0.175,0.0001,19.15556]
[1776357379324,36.17,74394.91,1.3,0.175,0.0001,19.15556]
[1776357380077,36.17,74386.64,1.3,0.17421,0.0001,19.09809]
[1776357381744,36.17,74386.79,1.3,0.17422,0.0001,19.09899]
[1776357382244,36.17,74386.79,1.3,0.17422,0.0001,19.09899]
[1776357382297,36.17,74386.79,1.3,0.17422,0.0001,19.09899]
[1776357382341,36.17,74386.79,1.3,0.17422,0.0001,19.09899]
[1776357382346,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357382435,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357382583,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357382649,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357383021,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357383066,36.17,74390.05,1.3,0.17453,0.0001,19.12131]
[1776357383213,36.17,74401.71,1.3,0.17565,0.0001,19.20197]
[1776357383730,36.17,74401.71,1.3,0.17565,0.0001,19.20197]
[1776357384500,36.17,74410.29,1.3,0.17647,0.0001,19.26124]
[1776357384582,36.17,74410.29,1.3,0.17647,0.0001,19.26124]
[1776357386188,36.17,74413.61,1.3,0.17679,0.0001,19.28421]
[1776357389429,36.17,74412.92,1.3,0.17673,0.0001,19.27944]
[1776357390595,36.17,74413.02,1.3,0.17674,0.0001,19.28012]
[1776357391022,36.17,74413.0,1.3,0.17671,0.0001,19.27649]
[1776357391397,36.17,74413.0,1.3,0.17671,0.0001,19.27649]
[1776357392523,36.17,74417.46,1.3,0.17714,0.0001,19.30714]
[1776357393558,36.17,74423.28,1.3,0.1777,0.0001,19.34714]
[1776357394361,36.17,74423.28,1.3,0.1777,0.0001,19.34714]
[1776357394369,36.17,74425.1,1.3,0.17787,0.0001,19.35944]
[1776357395119,36.17,74425.1,1.3,0.17787,0.0001,19.35944]
[1776357395214,36.17,74430.06,1.3,0.17835,0.0001,19.3936]
[1776357396305,36.17,74430.06,1.3,0.17835,0.0001,19.3936]
[1776357396806,36.17,74426.5,1.3,0.178,0.0001,19.36871]
[1776357397029,36.17,74426.5,1.3,0.178,0.0001,19.36871]
[1776357397036,36.17,74426.5,1.3,0.178,0.0001,19.36871]
[1776357397065,36.17,74425.95,1.3,0.17794,0.0001,19.36465]
[1776357397857,36.17,74425.95,1.3,0.17794,0.0001,19.36465]
[1776357399037,36.17,74425.9,1.3,0.17794,0.0001,19.36419]
[1776357401204,36.17,74434.6,1.3,0.17878,0.0001,19.42406]
[1776357401699,36.16,74434.69,1.3,0.17878,0.0001,19.4245]
[1776357401987,36.16,74434.69,1.3,0.17878,0.0001,19.4245]
[1776357402016,36.16,74434.69,1.3,0.17878,0.0001,19.4245]
[1776357402417,36.16,74434.69,1.3,0.17878,0.0001,19.4245]
[1776357402100,36.16,74434.48,1.3,0.17876,0.0001,19.42288]
[1776357402577,36.16,74434.48,1.3,0.17876,0.0001,19.42288]
[1776357403146,36.16,74434.48,1.3,0.17876,0.0001,19.42288]
[1776357403337,36.16,74434.48,1.3,0.17876,0.0001,19.42288]
[1776357403321,36.16,74427.4,1.3,0.17807,0.0001,19.37399]
[1776357404125,36.16,74427.4,1.3,0.17807,0.0001,19.37399]
[1776357404159,36.16,74427.4,1.3,0.17807,0.0001,19.37399]
[1776357404166,36.16,74422.77,1.3,0.17762,0.0001,19.34176]
[1776357404786,36.16,74422.77,1.3,0.17762,0.0001,19.34176]
[1776357404814,36.16,74422.77,1.3,0.17762,0.0001,19.34176]
[1776357405081,36.16,74422.77,1.3,0.17762,0.0001,19.34176]
[1776357405452,36.16,74416.59,1.3,0.17702,0.0001,19.29884]
[1776357407081,36.16,74409.93,1.3,0.17638,0.0001,19.25265]
[1776357408537,36.16,74410.53,1.3,0.17643,0.0001,19.25664]
[1776357414083,36.16,74410.13,1.3,0.17639,0.0001,19.25353]
[1776357414537,36.16,74404.75,1.3,0.17587,0.0001,19.21624]
[1776357414643,36.16,74404.75,1.3,0.17587,0.0001,19.21624]
[1776357415577,36.16,74397.77,1.3,0.1752,0.0001,19.16792]
[1776357416915,36.16,74397.07,1.3,0.17513,0.0001,19.16309]
[1776357416921,36.16,74397.07,1.3,0.17513,0.0001,19.16309]
[1776357417417,36.16,74397.07,1.3,0.17513,0.0001,19.16309]
[1776357417584,36.16,74395.82,1.3,0.17501,0.0001,19.15448]
[1776357418328,36.16,74395.82,1.3,0.17501,0.0001,19.15448]
[1776357418354,36.16,74395.82,1.3,0.17501,0.0001,19.15448]
[1776357418681,36.16,74392.32,1.3,0.17468,0.0001,19.13029]
[1776357418802,36.16,74392.32,1.3,0.17468,0.0001,19.13029]
[1776357419199,36.16,74392.32,1.3,0.17468,0.0001,19.13029]
[1776357419605,36.16,74392.91,1.3,0.17473,0.0001,19.13443]
[1776357419811,36.16,74392.91,1.3,0.17473,0.0001,19.13443]
[1776357420038,36.16,74392.91,1.3,0.17473,0.0001,19.13443]
[1776357420061,36.16,74392.91,1.3,0.17473,0.0001,19.13443]
[1776357425268,36.16,74398.82,1.3,0.1753,0.0001,19.17526]
[1776357427921,36.16,74395.09,1.3,0.17494,0.0001,19.14946]
[1776357428623,36.16,74392.76,1.3,0.17472,0.0001,19.13336]
[1776357428827,36.16,74392.76,1.3,0.17472,0.0001,19.13336]
[1776357429199,36.16,74392.76,1.3,0.17472,0.0001,19.13336]
[1776357429266,36.16,74392.76,1.3,0.17472,0.0001,19.13336]
[1776357429461,36.16,74392.76,1.3,0.17472,0.0001,19.13336]
[1776357429434,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357429806,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357429847,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357429856,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357430107,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357430236,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357430251,36.16,74368.44,1.3,0.1724,0.0001,18.96503]
[1776357430444,36.16,74341.5,1.3,0.16985,9e-05,18.77845]
[1776357430676,36.16,74341.5,1.3,0.16985,9e-05,18.77845]
[1776357430823,36.16,74341.5,1.3,0.16985,9e-05,18.77845]
[1776357431162,36.16,74341.5,1.3,0.16985,9e-05,18.77845]
[1776357431180,36.16,74341.5,1.3,0.16985,9e-05,18.77845]
[1776357432083,36.16,74332.57,1.3,0.16901,9e-05,18.71645]
[1776357432096,36.16,74332.57,1.3,0.16901,9e-05,18.71645]
[1776357432097,36.16,74332.57,1.3,0.16901,9e-05,18.71645]
[1776357432437,36.16,74332.57,1.3,0.16901,9e-05,18.71645]
[1776357432320,36.16,74338.34,1.3,0.16955,9e-05,18.7564]
[1776357432576,36.16,74338.34,1.3,0.16955,9e-05,18.7564]
[1776357432603,36.16,74338.34,1.3,0.16955,9e-05,18.7564]
[1776357433209,36.16,74338.34,1.3,0.16955,9e-05,18.7564]
[1776357433327,36.16,74343.64,1.3,0.17005,9e-05,18.79303]
[1776357433905,36.16,74343.64,1.3,0.17005,9e-05,18.79303]
[1776357435249,36.16,74349.14,1.3,0.17057,9e-05,18.8312]
[1776357435448,36.16,74349.14,1.3,0.17057,9e-05,18.8312]
[1776357435341,36.16,74358.84,1.3,0.17149,9e-05,18.89842]
[1776357437298,36.16,74369.37,1.3,0.17249,0.0001,18.97147]
[1776357437698,36.16,74379.6,1.3,0.17346,0.0001,19.04233]
[1776357438257,36.16,74379.6,1.3,0.17346,0.0001,19.04233]
[1776357438365,36.16,74387.56,1.3,0.17422,0.0001,19.09738]
[1776357438588,36.16,74387.56,1.3,0.17422,0.0001,19.09738]
[1776357439372,36.16,74394.72,1.3,0.17491,0.0001,19.147]
[1776357439824,36.16,74394.72,1.3,0.17491,0.0001,19.147]
[1776357439829,36.16,74394.72,1.3,0.17491,0.0001,19.147]
[1776357440400,36.16,74394.72,1.3,0.17491,0.0001,19.147]
[1776357440447,36.16,74396.13,1.3,0.17505,0.0001,19.15694]
[1776357440837,36.16,74396.13,1.3,0.17505,0.0001,19.15694]
[1776357440922,36.16,74396.13,1.3,0.17505,0.0001,19.15694]
[1776357442650,36.16,74396.65,1.3,0.1751,0.0001,19.16052]
[1776357442694,36.16,74396.65,1.3,0.1751,0.0001,19.16052]
[1776357444156,36.16,74400.3,1.3,0.17545,0.0001,19.18575]
[1776357444725,36.16,74398.13,1.3,0.17524,0.0001,19.1707]
[1776357448031,36.16,74389.34,1.3,0.17439,0.0001,19.10992]
[1776357452553,36.16,74400.14,1.3,0.1754,0.0001,19.18104]
[1776357458110,36.16,74403.59,1.3,0.17573,0.0001,19.20453]
[1776357461521,36.16,74407.34,1.3,0.17609,0.0001,19.23023]
[1776357461522,36.16,74407.34,1.3,0.17609,0.0001,19.23023]
[1776357461698,36.16,74407.34,1.3,0.17609,0.0001,19.23023]
[1776357463015,36.16,74408.91,1.3,0.17624,0.0001,19.24092]
[1776357464143,36.16,74409.97,1.3,0.17634,0.0001,19.24816]
[1776357464186,36.16,74409.97,1.3,0.17634,0.0001,19.24816]
[1776357465533,36.16,74408.48,1.3,0.17619,0.0001,19.23776]
[1776357465577,36.16,74408.48,1.3,0.17619,0.0001,19.23776]
[1776357469492,36.16,74410.02,1.3,0.17634,0.0001,19.24825]
[1776357470300,36.16,74412.9,1.3,0.17661,0.0001,19.26803]
[1776357470445,36.16,74412.9,1.3,0.17661,0.0001,19.26803]
[1776357470590,36.16,74406.64,1.3,0.17601,0.0001,19.22463]
[1776357471425,36.16,74387.65,1.3,0.17419,0.0001,19.09318]
[1776357476663,36.16,74378.19,1.3,0.17328,0.0001,19.0278]
[1776357479454,36.16,74387.72,1.3,0.17419,0.0001,19.09377]
[1776357479477,36.16,74387.72,1.3,0.17419,0.0001,19.09377]
[1776357479628,36.16,74386.01,1.3,0.17403,0.0001,19.08187]
[1776357479660,36.16,74387.6,1.3,0.17418,0.0001,19.09288]
[1776357481768,36.16,74388.77,1.3,0.1743,0.0001,19.10109]
[1776357482007,36.16,74387.89,1.3,0.17421,0.0001,19.09517]
[1776357482613,36.16,74387.89,1.3,0.17421,0.0001,19.09517]
[1776357485513,36.16,74379.22,1.3,0.17338,0.0001,19.03497]
[1776357485678,36.16,74379.22,1.3,0.17338,0.0001,19.03497]
[1776357486065,36.16,74379.22,1.3,0.17338,0.0001,19.03497]
[1776357486166,36.16,74382.39,1.3,0.17369,0.0001,19.05708]
[1776357491744,36.16,74391.11,1.3,0.17453,0.0001,19.11785]
[1776357494370,36.16,74391.48,1.3,0.17456,0.0001,19.12047]
[1776357494407,36.16,74391.48,1.3,0.17456,0.0001,19.12047]
[1776357496436,36.16,74398.28,1.3,0.17522,0.0001,19.16762]
[1776357501378,36.16,74401.01,1.3,0.17548,0.0001,19.18641]
[1776357501569,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357501675,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357501747,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357501820,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357501954,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357502055,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357502119,36.16,74403.15,1.3,0.17568,0.0001,19.20119]
[1776357502451,36.16,74414.65,1.3,0.17679,0.0001,19.28069]
[1776357503457,36.16,74414.65,1.3,0.17679,0.0001,19.28069]
[1776357505632,36.16,74433.94,1.3,0.17866,0.0001,19.41387]
[1776357507469,36.16,74434.57,1.3,0.17872,0.0001,19.41822]
[1776357507494,36.16,74434.57,1.3,0.17872,0.0001,19.41822]
[1776357507678,36.16,74433.29,1.3,0.17859,0.0001,19.40909]
[1776357507794,36.16,74433.29,1.3,0.17859,0.0001,19.40909]
[1776357508065,36.16,74433.29,1.3,0.17859,0.0001,19.40909]
[1776357508221,36.16,74433.29,1.3,0.17859,0.0001,19.40909]
[1776357508233,36.16,74438.21,1.3,0.17907,0.0001,19.44294]
[1776357512408,36.16,74443.31,1.3,0.17954,0.0001,19.47462]
[1776357515500,36.16,74442.08,1.3,0.17942,0.0001,19.46605]
[1776357524985,36.16,74443.77,1.3,0.17957,0.0001,19.47703]
[1776357529875,36.16,74440.11,1.3,0.17921,0.0001,19.45165]
[1776357529879,36.16,74440.11,1.3,0.17921,0.0001,19.45165]
[1776357531252,36.16,74437.29,1.3,0.17894,0.0001,19.43217]
[1776357531407,36.16,74434.8,1.3,0.1787,0.0001,19.41499]
[1776357534142,36.16,74427.94,1.3,0.17803,0.0001,19.36744]
[1776357534216,36.16,74427.94,1.3,0.17803,0.0001,19.36744]
[1776357534294,36.16,74427.94,1.3,0.17803,0.0001,19.36744]
[1776357534428,36.16,74427.94,1.3,0.17803,0.0001,19.36744]
[1776357534457,36.16,74427.94,1.3,0.17803,0.0001,19.36744]
[1776357534497,36.16,74411.54,1.3,0.17644,0.0001,19.25403]
[1776357534791,36.16,74411.54,1.3,0.17644,0.0001,19.25403]
[1776357534799,36.16,74411.54,1.3,0.17644,0.0001,19.25403]
[1776357535065,36.16,74411.54,1.3,0.17644,0.0001,19.25403]
[1776357535094,36.16,74411.54,1.3,0.17644,0.0001,19.25403]
[1776357535490,36.16,74397.54,1.3,0.17509,0.0001,19.15687]
[1776357538086,36.16,74400.14,1.3,0.17534,0.0001,19.17491]
[1776357538745,36.16,74399.9,1.3,0.17532,0.0001,19.17325]
[1776357539099,36.16,74399.9,1.3,0.17532,0.0001,19.17325]
[1776357539589,36.16,74397.84,1.3,0.17512,0.0001,19.15897]
[1776357540244,36.16,74397.84,1.3,0.17512,0.0001,19.15897]
[1776357541080,36.16,74397.97,1.3,0.17513,0.0001,19.15987]
[1776357541229,36.16,74397.97,1.3,0.17513,0.0001,19.15987]
[1776357544115,36.16,74400.11,1.3,0.17534,0.0001,19.17474]
[1776357544454,36.16,74400.11,1.3,0.17534,0.0001,19.17474]
[1776357545175,36.16,74408.19,1.3,0.17612,0.0001,19.23065]
[1776357548237,36.16,74407.66,1.3,0.17606,0.0001,19.22667]
[1776357548768,36.16,74404.4,1.3,0.17575,0.0001,19.20406]
[1776357549113,36.16,74404.4,1.3,0.17575,0.0001,19.20406]
[1776357554470,36.16,74410.72,1.3,0.17635,0.0001,19.24744]
[1776357560235,36.15,74413.69,1.3,0.17663,0.0001,19.26731]
[1776357563084,36.15,74415.19,1.3,0.17677,0.0001,19.27748]
[1776357565099,36.15,74417.54,1.3,0.17699,0.0001,19.2935]
[1776357570306,36.15,74416.22,1.3,0.17686,0.0001,19.28373]
[1776357575345,36.15,74417.51,1.3,0.17695,0.0001,19.28866]
[1776357577171,36.15,74416.53,1.3,0.17685,0.0001,19.28177]
[1776357582445,36.15,74415.43,1.3,0.17674,0.0001,19.27373]
[1776357586428,36.15,74417.14,1.3,0.1769,0.0001,19.28514]
[1776357586531,36.15,74420.38,1.3,0.17721,0.0001,19.30745]
[1776357588337,36.15,74422.73,1.3,0.17744,0.0001,19.32372]
[1776357590526,36.15,74422.64,1.3,0.17743,0.0001,19.3231]
[1776357590575,36.15,74422.64,1.3,0.17743,0.0001,19.3231]
[1776357590822,36.15,74421.9,1.3,0.17736,0.0001,19.31799]
[1776357594608,36.15,74430.85,1.3,0.17823,0.0001,19.3798]
[1776357595486,36.15,74431.76,1.3,0.17832,0.0001,19.38615]
[1776357600521,36.15,74432.96,1.3,0.17844,0.0001,19.395]
[1776357600835,36.15,74432.96,1.3,0.17844,0.0001,19.395]
[1776357601528,36.15,74433.45,1.3,0.17849,0.0001,19.39849]
[1776357606563,36.15,74424.01,1.3,0.17757,0.0001,19.33313]
[1776357606852,36.15,74424.01,1.3,0.17757,0.0001,19.33313]
[1776357607318,36.15,74424.01,1.3,0.17757,0.0001,19.33313]
[1776357607569,36.15,74430.53,1.3,0.1782,0.0001,19.37824]
[1776357612605,36.15,74432.24,1.3,0.17838,0.0001,19.39055]
[1776357614030,36.15,74430.81,1.3,0.17824,0.0001,19.38078]
[1776357614619,36.15,74429.24,1.3,0.17809,0.0001,19.37004]
[1776357619357,36.15,74424.06,1.3,0.17759,0.0001,19.33427]
[1776357619359,36.15,74424.06,1.3,0.17759,0.0001,19.3343]
[1776357621345,36.15,74423.67,1.3,0.17755,0.0001,19.33161]
[1776357622064,36.15,74426.44,1.3,0.17782,0.0001,19.35109]
[1776357622711,36.15,74429.99,1.3,0.17817,0.0001,19.37576]
[1776357623544,36.15,74429.99,1.3,0.17817,0.0001,19.37576]
[1776357624882,36.15,74442.69,1.3,0.17941,0.0001,19.46359]
[1776357628447,36.15,74430.49,1.3,0.17822,0.0001,19.37951]
[1776357628737,36.15,74430.49,1.3,0.17822,0.0001,19.37951]
[1776357628990,36.15,74432.22,1.3,0.17839,0.0001,19.39156]
[1776357629310,36.15,74432.22,1.3,0.17839,0.0001,19.39156]
[1776357629485,36.15,74444.3,1.3,0.17957,0.0001,19.47511]
[1776357629866,36.15,74444.3,1.3,0.17957,0.0001,19.47511]
[1776357631720,36.15,74454.39,1.3,0.18053,0.0001,19.54156]
[1776357634701,36.15,74454.74,1.3,0.18057,0.0001,19.54412]
[1776357634713,36.15,74454.74,1.3,0.18057,0.0001,19.54412]
[1776357635359,36.15,74453.32,1.3,0.18043,0.0001,19.53429]
[1776357637825,36.15,74453.73,1.3,0.18047,0.0001,19.53694]
[1776357639256,36.15,74455.22,1.3,0.18061,0.0001,19.54712]
[1776357639298,36.15,74455.22,1.3,0.18061,0.0001,19.54712]
[1776357639413,36.15,74455.22,1.3,0.18061,0.0001,19.54712]
[1776357639502,36.15,74456.05,1.3,0.18069,0.0001,19.55273]
[1776357640492,36.15,74456.05,1.3,0.18069,0.0001,19.55273]
[1776357640779,36.15,74461.7,1.3,0.18125,0.0001,19.59178]
[1776357640786,36.15,74461.7,1.3,0.18125,0.0001,19.59178]
[1776357641129,36.15,74461.7,1.3,0.18125,0.0001,19.59178]
[1776357641454,36.15,74458.33,1.3,0.18091,0.0001,19.56835]
[1776357642929,36.15,74451.39,1.3,0.18023,0.0001,19.52029]
[1776357643956,36.15,74444.14,1.3,0.17952,0.0001,19.47013]
[1776357644919,36.15,74444.1,1.3,0.17952,0.0001,19.46983]
[1776357650449,36.15,74445.3,1.3,0.17964,0.0001,19.478]
[1776357656490,36.15,74443.16,1.3,0.17942,0.0001,19.46306]
[1776357657135,36.15,74442.95,1.3,0.1794,0.0001,19.4616]
[1776357657472,36.15,74442.95,1.3,0.1794,0.0001,19.4616]
[1776357659067,36.15,74433.84,1.3,0.17852,0.0001,19.39868]
[1776357660816,36.15,74432.17,1.3,0.17836,0.0001,19.38728]
[1776357661250,36.15,74432.17,1.3,0.17836,0.0001,19.38728]
[1776357661355,36.15,74428.45,1.3,0.178,0.0001,19.36164]
[1776357662572,36.15,74428.45,1.3,0.178,0.0001,19.36164]
[1776357662834,36.15,74421.59,1.3,0.17733,0.0001,19.31416]
[1776357663371,36.15,74421.59,1.3,0.17733,0.0001,19.31416]
[1776357663473,36.15,74422.6,1.3,0.17743,0.0001,19.32116]
[1776357664598,36.15,74422.6,1.3,0.17743,0.0001,19.32116]
[1776357665305,36.15,74423.8,1.3,0.17755,0.0001,19.32962]
[1776357669994,36.15,74432.1,1.3,0.17836,0.0001,19.3877]
[1776357670068,36.15,74426.43,1.3,0.17781,0.0001,19.34859]
[1776357672082,36.15,74414.82,1.3,0.17669,0.0001,19.2683]
[1776357672880,36.15,74414.82,1.3,0.17669,0.0001,19.2683]
[1776357673091,36.15,74417.77,1.3,0.17698,0.0001,19.28875]
[1776357674254,36.15,74417.77,1.3,0.17698,0.0001,19.28875]
[1776357674297,36.15,74417.77,1.3,0.17698,0.0001,19.28875]
[1776357675832,36.16,74424.55,1.3,0.17764,0.0001,19.33599]
[1776357678958,36.16,74420.91,1.3,0.17729,0.0001,19.31128]
[1776357679406,36.16,74420.91,1.3,0.17729,0.0001,19.31128]
[1776357683838,36.16,74420.47,1.3,0.17726,0.0001,19.30908]
[1776357684098,36.16,74420.47,1.3,0.17726,0.0001,19.30908]
[1776357684400,36.16,74413.2,1.3,0.17656,0.0001,19.25898]
[1776357686791,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357686938,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357686981,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687098,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687202,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687230,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687297,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687693,36.16,74406.4,1.3,0.1759,0.0001,19.21173]
[1776357687624,36.16,74395.06,1.3,0.17481,0.0001,19.13319]
[1776357687812,36.16,74395.06,1.3,0.17481,0.0001,19.13319]
[1776357687971,36.16,74395.06,1.3,0.17481,0.0001,19.13319]
[1776357688199,36.16,74382.56,1.3,0.17361,0.0001,19.0465]
[1776357689253,36.16,74382.56,1.3,0.17361,0.0001,19.0465]
[1776357690149,36.16,74384.05,1.3,0.17376,0.0001,19.05676]
[1776357691000,36.16,74384.23,1.3,0.17377,0.0001,19.05794]
[1776357691815,36.16,74383.53,1.3,0.17368,0.0001,19.04954]
[1776357692566,36.16,74383.53,1.3,0.17368,0.0001,19.04954]
[1776357692644,36.16,74384.77,1.3,0.1738,0.0001,19.05806]
[1776357693283,36.16,74384.77,1.3,0.1738,0.0001,19.05806]
[1776357695312,36.16,74383.71,1.3,0.1737,0.0001,19.05096]
[1776357697415,36.16,74381.84,1.3,0.17353,0.0001,19.03828]
[1776357697654,36.16,74381.84,1.3,0.17353,0.0001,19.03828]
[1776357699400,36.16,74380.2,1.3,0.17337,0.0001,19.02722]
[1776357701100,36.16,74377.69,1.3,0.17314,0.0001,19.01016]
[1776357701958,36.16,74383.08,1.3,0.17365,0.0001,19.04764]
[1776357702727,36.16,74383.08,1.3,0.17365,0.0001,19.04764]
[1776357703466,36.16,74385.51,1.3,0.17389,0.0001,19.06458]
[1776357704596,36.16,74384.54,1.3,0.1738,0.0001,19.05796]
[1776357705364,36.16,74379.63,1.3,0.17333,0.0001,19.02407]
[1776357705606,36.16,74370.19,1.3,0.17243,0.0001,18.95884]
[1776357706737,36.16,74370.19,1.3,0.17243,0.0001,18.95884]
[1776357707125,36.16,74363.42,1.3,0.17179,9e-05,18.91204]
[1776357707777,36.16,74357.75,1.3,0.17126,9e-05,18.87291]
[1776357707901,36.16,74357.75,1.3,0.17126,9e-05,18.87291]
[1776357708599,36.16,74357.75,1.3,0.17126,9e-05,18.87291]
[1776357709715,36.16,74353.58,1.3,0.17086,9e-05,18.84416]
[1776357712349,36.16,74356.41,1.3,0.17114,9e-05,18.86429]
[1776357712476,36.16,74356.41,1.3,0.17114,9e-05,18.86429]
[1776357712551,36.16,74351.35,1.3,0.17066,9e-05,18.82938]
[1776357712953,36.16,74351.35,1.3,0.17066,9e-05,18.82938]
[1776357715213,36.16,74339.96,1.3,0.16959,9e-05,18.75051]
[1776357715883,36.16,74337.76,1.3,0.16938,9e-05,18.73536]
[1776357716404,36.16,74338.94,1.3,0.16949,9e-05,18.74346]
[1776357718222,36.16,74338.46,1.3,0.16945,9e-05,18.74004]
[1776357718723,36.16,74341.95,1.3,0.16977,9e-05,18.76414]
[1776357719291,36.16,74341.95,1.3,0.16977,9e-05,18.76414]
[1776357720568,36.16,74350.05,1.3,0.17054,9e-05,18.82034]
[1776357724294,36.16,74364.3,1.3,0.17188,9e-05,18.91884]
[1776357724371,36.16,74364.3,1.3,0.17188,9e-05,18.91884]
[1776357724560,36.16,74364.3,1.3,0.17188,9e-05,18.91884]
[1776357726327,36.16,74371.32,1.3,0.17255,0.0001,18.96718]
[1776357726476,36.16,74371.37,1.3,0.17255,0.0001,18.96733]
[1776357728367,36.16,74369.46,1.3,0.17237,0.0001,18.95409]
[1776357728725,36.16,74367.21,1.3,0.17215,0.0001,18.93852]
[1776357732493,36.16,74360.43,1.3,0.17151,9e-05,18.89121]
[1776357732517,36.16,74360.43,1.3,0.17151,9e-05,18.89121]
[1776357732585,36.16,74360.43,1.3,0.17151,9e-05,18.89121]
[1776357732850,36.16,74355.8,1.3,0.17107,9e-05,18.85905]
[1776357735763,36.16,74342.58,1.3,0.16982,9e-05,18.76741]
[1776357736488,36.16,74341.27,1.3,0.16969,9e-05,18.75839]
[1776357736723,36.16,74341.27,1.3,0.16969,9e-05,18.75839]
[1776357736746,36.16,74341.27,1.3,0.16969,9e-05,18.75839]
[1776357736708,36.16,74326.26,1.3,0.16828,9e-05,18.65443]
[1776357737701,36.16,74318.64,1.3,0.16757,9e-05,18.60161]
[1776357738678,36.16,74318.64,1.3,0.16757,9e-05,18.60161]
[1776357738713,36.16,74318.64,1.3,0.16757,9e-05,18.60161]
[1776357738759,36.16,74321.91,1.3,0.16788,9e-05,18.62435]
[1776357740228,36.16,74325.86,1.3,0.16825,9e-05,18.65159]
[1776357741078,36.16,74328.59,1.3,0.1685,9e-05,18.67034]
[1776357741205,36.16,74328.59,1.3,0.1685,9e-05,18.67034]
[1776357741239,36.16,74328.59,1.3,0.1685,9e-05,18.67034]
[1776357741586,36.16,74333.61,1.3,0.16897,9e-05,18.70493]
[1776357742013,36.16,74333.61,1.3,0.16897,9e-05,18.70493]
[1776357743455,36.16,74334.84,1.3,0.16909,9e-05,18.7136]
[1776357744587,36.16,74336.9,1.3,0.16928,9e-05,18.72801]
[1776357745255,36.16,74336.57,1.3,0.16925,9e-05,18.72584]
[1776357746190,36.16,74339.85,1.3,0.16956,9e-05,18.7487]
[1776357746780,36.16,74339.85,1.3,0.16956,9e-05,18.7487]
[1776357747064,36.16,74339.2,1.3,0.1695,9e-05,18.74428]
[1776357747466,36.16,74339.2,1.3,0.1695,9e-05,18.74428]
[1776357749125,36.16,74350.47,1.3,0.17057,9e-05,18.82251]
[1776357749489,36.16,74350.47,1.3,0.17057,9e-05,18.82251]
[1776357749489,36.16,74350.47,1.3,0.17057,9e-05,18.82251]
[1776357749798,36.16,74358.0,1.3,0.17128,9e-05,18.87466]
[1776357752520,36.16,74370.83,1.3,0.17247,0.0001,18.9598]
[1776357757528,36.16,74370.78,1.3,0.17245,0.0001,18.95849]
[1776357758202,36.16,74370.91,1.3,0.17246,0.0001,18.95921]
[1776357763748,36.16,74371.21,1.3,0.17248,0.0001,18.96031]
[1776357768412,36.15,74374.55,1.3,0.17278,0.0001,18.98268]
[1776357768659,36.15,74374.55,1.3,0.17278,0.0001,18.98268]
[1776357768726,36.15,74374.55,1.3,0.17278,0.0001,18.98268]
[1776357768783,36.15,74380.99,1.3,0.17339,0.0001,19.02709]
[1776357769448,36.15,74380.99,1.3,0.17339,0.0001,19.02709]
[1776357769477,36.15,74380.99,1.3,0.17339,0.0001,19.02709]
[1776357769800,36.15,74393.73,1.3,0.17461,0.0001,19.11543]
[1776357769981,36.15,74393.73,1.3,0.17461,0.0001,19.11543]
[1776357771928,36.15,74397.76,1.3,0.175,0.0001,19.14335]
[1776357773811,36.15,74397.76,1.3,0.175,0.0001,19.14335]
[1776357774345,36.15,74393.62,1.3,0.1746,0.0001,19.11456]
[1776357775175,36.15,74393.62,1.3,0.1746,0.0001,19.11456]
[1776357775266,36.15,74390.32,1.3,0.17429,0.0001,19.09163]
[1776357779093,36.15,74394.41,1.3,0.17468,0.0001,19.12008]
[1776357781833,36.15,74396.16,1.3,0.17485,0.0001,19.13226]
[1776357786731,36.15,74405.81,1.3,0.17577,0.0001,19.19886]
[1776357789277,36.15,74409.01,1.3,0.17608,0.0001,19.22084]
[1776357792183,36.15,74394.93,1.3,0.17472,0.0001,19.12321]
[1776357793165,36.15,74394.93,1.3,0.17472,0.0001,19.12321]
[1776357793266,36.15,74394.32,1.3,0.17467,0.0001,19.11907]
[1776357797288,36.15,74391.57,1.3,0.1744,0.0001,19.09968]
[1776357797387,36.15,74391.57,1.3,0.1744,0.0001,19.09968]
[1776357797488,36.15,74391.67,1.3,0.1744,0.0001,19.10026]
[1776357798344,36.15,74391.67,1.3,0.1744,0.0001,19.10026]
[1776357798445,36.15,74394.15,1.3,0.17464,0.0001,19.1175]
[1776357802980,36.15,74398.05,1.3,0.17501,0.0001,19.1443]
[1776357805126,36.15,74386.82,1.3,0.17393,0.0001,19.06622]
[1776357810275,36.15,74385.0,1.3,0.17376,0.0001,19.05354]
[1776357810506,36.15,74385.0,1.3,0.17376,0.0001,19.05354]
[1776357811646,36.15,74384.68,1.3,0.17373,0.0001,19.05132]
[1776357812556,36.15,74381.37,1.3,0.17339,0.0001,19.02491]
[1776357812656,36.15,74381.37,1.3,0.17339,0.0001,19.02491]
[1776357812757,36.15,74378.51,1.3,0.17311,0.0001,19.00508]
[1776357813292,36.15,74378.51,1.3,0.17311,0.0001,19.00508]
[1776357816948,36.15,74379.0,1.3,0.17315,0.0001,19.00804]
[1776357817067,36.15,74379.0,1.3,0.17315,0.0001,19.00804]
[1776357817639,36.15,74379.0,1.3,0.17315,0.0001,19.00804]
[1776357817814,36.15,74382.08,1.3,0.17344,0.0001,19.02907]
[1776357818048,36.15,74382.08,1.3,0.17344,0.0001,19.02907]
[1776357820975,36.15,74397.4,1.3,0.17491,0.0001,19.13534]
[1776357821076,36.15,74397.4,1.3,0.17491,0.0001,19.13534]
[1776357821341,36.15,74397.4,1.3,0.17491,0.0001,19.13534]
[1776357821406,36.15,74397.4,1.3,0.17491,0.0001,19.13534]
[1776357821783,36.15,74396.37,1.3,0.17482,0.0001,19.12822]
[1776357822337,36.15,74380.96,1.3,0.17334,0.0001,19.02137]
[1776357823381,36.15,74380.96,1.3,0.17334,0.0001,19.02137]
[1776357825063,36.15,74368.25,1.3,0.17213,0.0001,18.93339]
[1776357826553,36.15,74367.26,1.3,0.17203,0.0001,18.92653]
[1776357826744,36.15,74367.26,1.3,0.17203,0.0001,18.92653]
[1776357826780,36.15,74367.26,1.3,0.17203,0.0001,18.92653]
[1776357826850,36.15,74366.11,1.3,0.17193,9e-05,18.91875]
[1776357827014,36.15,74366.11,1.3,0.17193,9e-05,18.91875]
[1776357827660,36.15,74366.11,1.3,0.17193,9e-05,18.91875]
[1776357827899,36.15,74363.0,1.3,0.17163,9e-05,18.89711]
[1776357828957,36.15,74362.5,1.3,0.17158,9e-05,18.89359]
[1776357829560,36.15,74362.5,1.3,0.17158,9e-05,18.89359]
[1776357830350,36.15,74359.92,1.3,0.17134,9e-05,18.87565]
[1776357830481,36.15,74359.92,1.3,0.17134,9e-05,18.87565]
[1776357830524,36.15,74359.92,1.3,0.17134,9e-05,18.87565]
[1776357831366,36.15,74358.69,1.3,0.17122,9e-05,18.86709]
[1776357832378,36.15,74356.14,1.3,0.17098,9e-05,18.8494]
[1776357835013,36.15,74355.76,1.3,0.17094,9e-05,18.84676]
[1776357840301,36.15,74360.44,1.3,0.17138,9e-05,18.87909]
[1776357840895,36.15,74360.44,1.3,0.17138,9e-05,18.87909]
[1776357840947,36.15,74360.44,1.3,0.17138,9e-05,18.87909]
[1776357841303,36.15,74360.44,1.3,0.17138,9e-05,18.87909]
[1776357845609,36.15,74364.47,1.3,0.17176,9e-05,18.90669]
[1776357846012,36.15,74360.96,1.3,0.17143,9e-05,18.88227]
[1776357846484,36.15,74360.96,1.3,0.17143,9e-05,18.88227]
[1776357848179,36.15,74345.46,1.3,0.16996,9e-05,18.77476]
[1776357849292,36.15,74345.93,1.3,0.17001,9e-05,18.77808]
[1776357850204,36.15,74352.04,1.3,0.17058,9e-05,18.82049]
[1776357850276,36.15,74352.04,1.3,0.17058,9e-05,18.82049]
[1776357853181,36.15,74363.28,1.3,0.17165,9e-05,18.89821]
[1776357854385,36.15,74363.74,1.3,0.17169,9e-05,18.90129]
[1776357855007,36.15,74362.36,1.3,0.17156,9e-05,18.89162]
[1776357855698,36.15,74356.03,1.3,0.17095,9e-05,18.8475]
[1776357858692,36.15,74350.12,1.3,0.17039,9e-05,18.8062]
[1776357858779,36.15,74351.28,1.3,0.1705,9e-05,18.81409]
[1776357859538,36.15,74351.28,1.3,0.1705,9e-05,18.81409]
[1776357865656,36.15,74357.34,1.3,0.17106,9e-05,18.85574]
[1776357870078,36.15,74352.52,1.3,0.1706,9e-05,18.82209]
[1776357870970,36.15,74351.74,1.3,0.17053,9e-05,18.81666]
[1776357871199,36.15,74351.74,1.3,0.17053,9e-05,18.81666]
[1776357871232,36.15,74351.74,1.3,0.17053,9e-05,18.81666]
[1776357872646,36.15,74350.99,1.3,0.17044,9e-05,18.80794]
[1776357874270,36.15,74350.44,1.3,0.17038,9e-05,18.8041]
[1776357876259,36.15,74350.69,1.3,0.17041,9e-05,18.8058]
[1776357878116,36.15,74350.95,1.3,0.17043,9e-05,18.80755]
[1776357878117,36.15,74350.95,1.3,0.17043,9e-05,18.80755]
[1776357883614,36.14,74350.91,1.3,0.17042,9e-05,18.80711]
[1776357886752,36.14,74351.23,1.3,0.17045,9e-05,18.80927]
[1776357892426,36.14,74350.84,1.3,0.17041,9e-05,18.80629]
[1776357897714,36.14,74349.14,1.3,0.17025,9e-05,18.79437]
[1776357901137,36.14,74342.27,1.3,0.1696,9e-05,18.74675]
[1776357902775,36.14,74342.67,1.3,0.16964,9e-05,18.74957]
[1776357902905,36.14,74342.67,1.3,0.16964,9e-05,18.74957]
[1776357902975,36.14,74342.67,1.3,0.16964,9e-05,18.74957]
[1776357903033,36.14,74345.76,1.3,0.16993,9e-05,18.77103]
[1776357903321,36.14,74345.76,1.3,0.16993,9e-05,18.77103]
[1776357903450,36.14,74345.76,1.3,0.16993,9e-05,18.77103]
[1776357903914,36.14,74360.34,1.3,0.17131,9e-05,18.87211]
[1776357904769,36.14,74371.71,1.3,0.17239,0.0001,18.95079]
[1776357909815,36.14,74372.42,1.3,0.17244,0.0001,18.9548]
[1776357910114,36.14,74372.21,1.3,0.17242,0.0001,18.95314]
[1776357910473,36.14,74372.21,1.3,0.17242,0.0001,18.95314]
[1776357912717,36.14,74376.16,1.3,0.17279,0.0001,18.9801]
[1776357912765,36.14,74376.16,1.3,0.17279,0.0001,18.9801]
[1776357912830,36.14,74380.49,1.3,0.1732,0.0001,19.00987]
[1776357913267,36.14,74380.49,1.3,0.1732,0.0001,19.00987]
[1776357914449,36.14,74381.07,1.3,0.17326,0.0001,19.01381]
[1776357915608,36.14,74378.79,1.3,0.17304,0.0001,18.99794]
[1776357917632,36.14,74379.55,1.3,0.17311,0.0001,19.0031]
[1776357917653,36.14,74379.55,1.3,0.17311,0.0001,19.0031]
[1776357917865,36.14,74377.73,1.3,0.17293,0.0001,18.99043]
[1776357919879,36.14,74376.34,1.3,0.1728,0.0001,18.9806]
[1776357920154,36.14,74378.72,1.3,0.17302,0.0001,18.9969]
[1776357921644,36.14,74380.98,1.3,0.17323,0.0001,19.01232]
[1776357921868,36.14,74380.98,1.3,0.17323,0.0001,19.01232]
[1776357923071,36.14,74378.32,1.3,0.17297,0.0001,18.99343]
[1776357924086,36.14,74375.62,1.3,0.17271,0.0001,18.97449]
[1776357926163,36.14,74372.31,1.3,0.17239,0.0001,18.95118]
[1776357926746,36.14,74372.31,1.3,0.17239,0.0001,18.95118]
[1776357928783,36.14,74359.18,1.3,0.17114,9e-05,18.8599]
[1776357929399,36.14,74357.41,1.3,0.17097,9e-05,18.84757]
[1776357931417,36.14,74356.6,1.3,0.1709,9e-05,18.84188]
[1776357932160,36.14,74356.67,1.3,0.17088,9e-05,18.83884]
[1776357932970,36.14,74355.68,1.3,0.17078,9e-05,18.83195]
[1776357935818,36.13,74357.82,1.3,0.17098,9e-05,18.84641]
[1776357935990,36.13,74362.59,1.3,0.17143,9e-05,18.87928]
[1776357936475,36.13,74362.59,1.3,0.17143,9e-05,18.87928]
[1776357937067,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357937435,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357937551,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357937564,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357937656,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357937682,36.13,74362.59,1.3,0.17143,9e-05,18.8792]
[1776357939044,36.13,74377.47,1.3,0.17284,0.0001,18.98202]
[1776357939083,36.13,74377.47,1.3,0.17284,0.0001,18.98202]
[1776357942060,36.13,74388.55,1.3,0.17389,0.0001,19.05827]
[1776357944088,36.13,74384.65,1.3,0.17351,0.0001,19.03071]
[1776357944678,36.13,74384.65,1.3,0.17351,0.0001,19.03071]
[1776357944821,36.13,74384.65,1.3,0.17351,0.0001,19.03071]
[1776357945039,36.13,74383.77,1.3,0.17342,0.0001,19.02412]
[1776357945312,36.13,74383.77,1.3,0.17342,0.0001,19.02412]
[1776357946244,36.13,74376.74,1.3,0.17275,0.0001,18.97523]
[1776357946950,36.13,74376.74,1.3,0.17275,0.0001,18.97523]
[1776357947041,36.13,74371.17,1.3,0.17222,0.0001,18.93662]
[1776357947052,36.13,74371.17,1.3,0.17222,0.0001,18.93662]
[1776357947071,36.13,74371.17,1.3,0.17222,0.0001,18.93662]
[1776357947582,36.13,74371.17,1.3,0.17222,0.0001,18.93662]
[1776357949669,36.13,74358.77,1.3,0.17103,9e-05,18.8503]
[1776357951109,36.13,74344.79,1.3,0.16971,9e-05,18.75341]
[1776357952608,36.13,74344.79,1.3,0.16971,9e-05,18.75341]
[1776357952706,36.13,74344.85,1.3,0.16972,9e-05,18.75402]
[1776357956020,36.13,74346.09,1.3,0.16984,9e-05,18.7625]
[1776357957244,36.13,74345.92,1.3,0.16982,9e-05,18.76127]
[1776357957789,36.13,74345.92,1.3,0.16982,9e-05,18.76127]
[1776357957798,36.13,74345.92,1.3,0.16982,9e-05,18.76127]
[1776357957808,36.13,74344.25,1.3,0.16966,9e-05,18.74948]
[1776357960191,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357960237,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357960319,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357960402,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357960631,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357960917,36.13,74343.56,1.3,0.16959,9e-05,18.74478]
[1776357961014,36.13,74342.69,1.3,0.16951,9e-05,18.73874]
[1776357961241,36.13,74342.69,1.3,0.16951,9e-05,18.73874]
[1776357961439,36.13,74328.8,1.3,0.1682,9e-05,18.64209]
[1776357962331,36.13,74328.8,1.3,0.1682,9e-05,18.64209]
[1776357962682,36.13,74328.8,1.3,0.1682,9e-05,18.64209]
[1776357963173,36.13,74318.99,1.3,0.16728,9e-05,18.57384]
[1776357964888,36.13,74319.25,1.3,0.1673,9e-05,18.57557]
[1776357965878,36.13,74314.75,1.3,0.16688,9e-05,18.54426]
[1776357967216,36.13,74309.72,1.3,0.16641,9e-05,18.50931]
[1776357968041,36.13,74306.56,1.3,0.16612,9e-05,18.48739]
[1776357969560,36.13,74293.58,1.3,0.16491,9e-05,18.39709]
[1776357973969,36.13,74291.18,1.3,0.16469,9e-05,18.38034]
[1776357973979,36.13,74291.18,1.3,0.16469,9e-05,18.38034]
[1776357974027,36.13,74291.29,1.3,0.1647,9e-05,18.38109]
[1776357975351,36.13,74295.6,1.3,0.1651,9e-05,18.41118]
[1776357977557,36.13,74302.95,1.3,0.16579,9e-05,18.46244]
[1776357981647,36.13,74303.25,1.3,0.16582,9e-05,18.46487]
[1776357982069,36.13,74303.25,1.3,0.16582,9e-05,18.46487]
[1776357982195,36.13,74304.98,1.3,0.16598,9e-05,18.47695]
[1776357982627,36.13,74304.98,1.3,0.16598,9e-05,18.47695]
[1776357982848,36.13,74304.98,1.3,0.16598,9e-05,18.47695]
[1776357984853,36.13,74313.15,1.3,0.16674,9e-05,18.5337]
[1776357984887,36.13,74313.15,1.3,0.16674,9e-05,18.5337]
[1776357985294,36.13,74318.77,1.3,0.16727,9e-05,18.57267]
[1776357985728,36.13,74318.77,1.3,0.16727,9e-05,18.57267]
[1776357985917,36.13,74318.77,1.3,0.16727,9e-05,18.57267]
[1776357986020,36.13,74331.52,1.3,0.16846,9e-05,18.66107]
[1776357986113,36.13,74331.52,1.3,0.16846,9e-05,18.66107]
[1776357986217,36.13,74331.52,1.3,0.16846,9e-05,18.66107]
[1776357986999,36.13,74331.52,1.3,0.16846,9e-05,18.66107]
[1776357987087,36.13,74331.52,1.3,0.16846,9e-05,18.66107]
[1776357987042,36.13,74341.73,1.3,0.16942,9e-05,18.7319]
[1776357987193,36.13,74341.73,1.3,0.16942,9e-05,18.7319]
[1776357987821,36.13,74354.49,1.3,0.17063,9e-05,18.82048]
[1776357989246,36.13,74352.43,1.3,0.17043,9e-05,18.80617]
[1776357991791,36.13,74352.85,1.3,0.17047,9e-05,18.80907]
[1776357991998,36.13,74352.85,1.3,0.17047,9e-05,18.80907]
[1776357992126,36.13,74352.85,1.3,0.17047,9e-05,18.80907]
[1776357992201,36.13,74352.84,1.3,0.17044,9e-05,18.80551]
[1776357992721,36.13,74352.84,1.3,0.17044,9e-05,18.80551]
[1776357993334,36.13,74360.71,1.3,0.17119,9e-05,18.86009]
[1776357993405,36.13,74360.71,1.3,0.17119,9e-05,18.86009]
[1776357993665,36.13,74360.71,1.3,0.17119,9e-05,18.86009]
[1776357993685,36.13,74374.68,1.3,0.17252,0.0001,18.95689]
[1776357994682,36.13,74374.68,1.3,0.17252,0.0001,18.95689]
[1776357994703,36.13,74375.03,1.3,0.17255,0.0001,18.95933]
[1776357995823,36.13,74375.03,1.3,0.17255,0.0001,18.95933]
[1776357996427,36.13,74374.63,1.3,0.17251,0.0001,18.95639]
[1776358002719,36.13,74372.62,1.3,0.17231,0.0001,18.94163]
[1776358003370,36.13,74372.58,1.3,0.1723,0.0001,18.94122]
[1776358003585,36.13,74372.58,1.3,0.1723,0.0001,18.94122]
[1776358004310,36.13,74377.7,1.3,0.17279,0.0001,18.97658]
[1776358004548,36.13,74377.7,1.3,0.17279,0.0001,18.97658]
[1776358004946,36.13,74377.7,1.3,0.17279,0.0001,18.97658]
[1776358005042,36.13,74393.2,1.3,0.17427,0.0001,19.08381]
[1776358006111,36.13,74393.2,1.3,0.17427,0.0001,19.08381]
[1776358007186,36.12,74398.76,1.3,0.1748,0.0001,19.12205]
[1776358010158,36.12,74399.58,1.3,0.17487,0.0001,19.12738]
[1776358010290,36.12,74398.57,1.3,0.17477,0.0001,19.12021]
[1776358010689,36.12,74391.32,1.3,0.17407,0.0001,19.06981]
[1776358012434,36.12,74384.65,1.3,0.17343,0.0001,19.0233]
[1776358013681,36.12,74384.16,1.3,0.17338,0.0001,19.01968]
[1776358013691,36.12,74384.16,1.3,0.17338,0.0001,19.01968]
[1776358016476,36.12,74375.94,1.3,0.17259,0.0001,18.96209]
[1776358017465,36.12,74372.45,1.3,0.17225,0.0001,18.93775]
[1776358018078,36.12,74372.45,1.3,0.17225,0.0001,18.93775]
[1776358020184,36.12,74385.86,1.3,0.17353,0.0001,19.03023]
[1776358021187,36.12,74387.71,1.3,0.1737,0.0001,19.04282]
[1776358021245,36.12,74387.71,1.3,0.1737,0.0001,19.04282]
[1776358021443,36.12,74387.71,1.3,0.1737,0.0001,19.04282]
[1776358021834,36.12,74387.71,1.3,0.1737,0.0001,19.04282]
[1776358021884,36.12,74397.32,1.3,0.17462,0.0001,19.10916]
[1776358024706,36.12,74402.85,1.3,0.17514,0.0001,19.14718]
[1776358024841,36.12,74401.38,1.3,0.175,0.0001,19.13681]
[1776358028407,36.12,74398.25,1.3,0.17468,0.0001,19.11411]
[1776358030461,36.11,74399.21,1.3,0.17477,0.0001,19.12014]
[1776358031026,36.11,74399.21,1.3,0.17477,0.0001,19.12014]
[1776358036149,36.11,74397.02,1.3,0.17454,0.0001,19.10356]
[1776358039198,36.11,74390.19,1.3,0.17387,0.0001,19.05518]
[1776358041207,36.11,74383.49,1.3,0.17322,0.0001,19.00824]
[1776358042005,36.11,74383.49,1.3,0.17322,0.0001,19.00824]
[1776358042106,36.11,74377.95,1.3,0.17269,0.0001,18.96963]
[1776358045811,36.11,74364.19,1.3,0.17136,9e-05,18.873]
[1776358046536,36.11,74364.19,1.3,0.17136,9e-05,18.873]
[1776358046677,36.11,74364.19,1.3,0.17136,9e-05,18.873]
[1776358047325,36.11,74361.8,1.3,0.17113,9e-05,18.85621]
[1776358054161,36.1,74357.47,1.3,0.17068,9e-05,18.82167]
[1776358056444,36.1,74357.78,1.3,0.17071,9e-05,18.82334]
[1776358057198,36.1,74361.79,1.3,0.17108,9e-05,18.851]
[1776358057569,36.1,74361.79,1.3,0.17108,9e-05,18.851]
[1776358057898,36.1,74359.51,1.3,0.17087,9e-05,18.83517]
[1776358063028,36.1,74357.08,1.3,0.17063,9e-05,18.81761]
[1776358064672,36.1,74356.6,1.3,0.17058,9e-05,18.81396]
[1776358064879,36.1,74356.6,1.3,0.17058,9e-05,18.81396]
[1776358064970,36.1,74356.6,1.3,0.17058,9e-05,18.81396]
[1776358065140,36.1,74351.17,1.3,0.17006,9e-05,18.77612]
[1776358066102,36.1,74351.17,1.3,0.17006,9e-05,18.77612]
[1776358067544,36.1,74340.43,1.3,0.16904,9e-05,18.701]
[1776358067839,36.1,74340.43,1.3,0.16904,9e-05,18.701]
[1776358069165,36.1,74338.96,1.3,0.1689,9e-05,18.69058]
[1776358070097,36.1,74338.82,1.3,0.16888,9e-05,18.6894]
[1776358070214,36.1,74338.82,1.3,0.16888,9e-05,18.6894]
[1776358070538,36.1,74338.62,1.3,0.16886,9e-05,18.68781]
[1776358070600,36.1,74338.62,1.3,0.16886,9e-05,18.68781]
[1776358073381,36.1,74328.52,1.3,0.1679,9e-05,18.61719]
[1776358073708,36.1,74328.52,1.3,0.1679,9e-05,18.61719]
[1776358073793,36.1,74328.52,1.3,0.1679,9e-05,18.61719]
[1776358074010,36.1,74319.44,1.3,0.16705,9e-05,18.55402]
[1776358074639,36.1,74319.44,1.3,0.16705,9e-05,18.55402]
[1776358074651,36.1,74319.44,1.3,0.16705,9e-05,18.55402]
[1776358074752,36.1,74319.44,1.3,0.16705,9e-05,18.55402]
[1776358075017,36.1,74317.32,1.3,0.16685,9e-05,18.53908]
[1776358076068,36.1,74317.32,1.3,0.16685,9e-05,18.53908]
[1776358076307,36.1,74316.98,1.3,0.16682,9e-05,18.53672]
[1776358077241,36.1,74317.39,1.3,0.16686,9e-05,18.53957]
[1776358077843,36.1,74317.39,1.3,0.16686,9e-05,18.53957]
[1776358078948,36.1,74318.13,1.3,0.16693,9e-05,18.54471]
[1776358080192,36.1,74319.23,1.3,0.16703,9e-05,18.55234]
[1776358081856,36.1,74319.41,1.3,0.16705,9e-05,18.55353]
[1776358082924,36.1,74318.81,1.3,0.16699,9e-05,18.54934]
[1776358084365,36.09,74328.65,1.3,0.16791,9e-05,18.6176]
[1776358086121,36.09,74329.34,1.3,0.16797,9e-05,18.62229]
[1776358086980,36.09,74327.64,1.3,0.16781,9e-05,18.61037]
[1776358087312,36.09,74322.4,1.3,0.16732,9e-05,18.57389]
[1776358087881,36.09,74322.4,1.3,0.16732,9e-05,18.57389]
[1776358090281,36.09,74320.27,1.3,0.16712,9e-05,18.55903]
[1776358091555,36.09,74325.39,1.3,0.1676,9e-05,18.59457]
[1776358091587,36.09,74325.39,1.3,0.1676,9e-05,18.59457]
[1776358092136,36.09,74330.31,1.3,0.16806,9e-05,18.62867]
[1776358092572,36.09,74330.31,1.3,0.16806,9e-05,18.62867]
[1776358092906,36.09,74330.31,1.3,0.16806,9e-05,18.62867]
[1776358092924,36.09,74330.31,1.3,0.16806,9e-05,18.62867]
[1776358093082,36.09,74330.31,1.3,0.16806,9e-05,18.62867]
[1776358094450,36.09,74347.89,1.3,0.16971,9e-05,18.7508]
[1776358096969,36.09,74345.71,1.3,0.16951,9e-05,18.73552]
[1776358097400,36.09,74345.06,1.3,0.16944,9e-05,18.73095]
[1776358099944,36.09,74347.09,1.3,0.16964,9e-05,18.74494]
[1776358105227,36.09,74350.27,1.3,0.16993,9e-05,18.76656]
[1776358107811,36.09,74345.31,1.3,0.16946,9e-05,18.73197]
[1776358108872,36.09,74344.06,1.3,0.16934,9e-05,18.72324]
[1776358109320,36.09,74344.06,1.3,0.16934,9e-05,18.72321]
[1776358109844,36.09,74344.06,1.3,0.16934,9e-05,18.72321]
[1776358109930,36.09,74344.06,1.3,0.16934,9e-05,18.72321]
[1776358110256,36.09,74342.82,1.3,0.16922,9e-05,18.71457]
[1776358113087,36.09,74342.18,1.3,0.16914,9e-05,18.70662]
[1776358114150,36.09,74341.84,1.3,0.1691,9e-05,18.70421]
[1776358114213,36.09,74341.84,1.3,0.1691,9e-05,18.70421]
[1776358114167,36.09,74338.31,1.3,0.16877,9e-05,18.67971]
[1776358115587,36.09,74333.33,1.3,0.1683,9e-05,18.64499]
[1776358116168,36.09,74333.33,1.3,0.1683,9e-05,18.64499]
[1776358116189,36.09,74333.33,1.3,0.1683,9e-05,18.64499]
[1776358116393,36.09,74332.15,1.3,0.16819,9e-05,18.63666]
[1776358116754,36.09,74332.15,1.3,0.16819,9e-05,18.63666]
[1776358116928,36.09,74332.15,1.3,0.16819,9e-05,18.63666]
[1776358117061,36.09,74332.15,1.3,0.16819,9e-05,18.63666]
[1776358117263,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358117360,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358117807,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358117808,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358117848,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358117991,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358118171,36.09,74332.85,1.3,0.16826,9e-05,18.64152]
[1776358118223,36.09,74351.67,1.3,0.17003,9e-05,18.77196]
[1776358118372,36.09,74351.67,1.3,0.17003,9e-05,18.77196]
[1776358118679,36.09,74351.67,1.3,0.17003,9e-05,18.77196]
[1776358119034,36.09,74351.67,1.3,0.17003,9e-05,18.77196]
[1776358119062,36.09,74351.67,1.3,0.17003,9e-05,18.77196]
[1776358119338,36.09,74358.28,1.3,0.17065,9e-05,18.81767]
[1776358120545,36.09,74355.91,1.3,0.17042,9e-05,18.80106]
[1776358123024,36.09,74357.15,1.3,0.17053,9e-05,18.80935]
[1776358123208,36.09,74357.15,1.3,0.17053,9e-05,18.80935]
[1776358123309,36.09,74361.16,1.3,0.17091,9e-05,18.83699]
[1776358123502,36.09,74361.16,1.3,0.17091,9e-05,18.83699]
[1776358123873,36.09,74361.16,1.3,0.17091,9e-05,18.83699]
[1776358124044,36.09,74361.16,1.3,0.17091,9e-05,18.83699]
[1776358124079,36.09,74364.6,1.3,0.17124,9e-05,18.86063]
[1776358125406,36.09,74364.79,1.3,0.17125,9e-05,18.86195]
[1776358126164,36.09,74364.79,1.3,0.17125,9e-05,18.86195]
[1776358131415,36.09,74363.43,1.3,0.17112,9e-05,18.85222]
[1776358132953,36.09,74363.43,1.3,0.17112,9e-05,18.85222]
[1776358133279,36.09,74363.43,1.3,0.17112,9e-05,18.85222]
[1776358133840,36.09,74362.75,1.3,0.17105,9e-05,18.84745]
[1776358134278,36.09,74354.08,1.3,0.17023,9e-05,18.78724]
[1776358135025,36.09,74341.79,1.3,0.16907,9e-05,18.70178]
[1776358140206,36.09,74337.39,1.3,0.16866,9e-05,18.67122]
[1776358142643,36.09,74342.96,1.3,0.16918,9e-05,18.70985]
[1776358148040,36.09,74339.91,1.3,0.16889,9e-05,18.68833]
[1776358150264,36.09,74338.53,1.3,0.16876,9e-05,18.67859]
[1776358150552,36.09,74346.16,1.3,0.16947,9e-05,18.73154]
[1776358154492,36.09,74352.56,1.3,0.17008,9e-05,18.77622]
[1776358154580,36.09,74349.3,1.3,0.16977,9e-05,18.7536]
[1776358156277,36.09,74349.3,1.3,0.16977,9e-05,18.7536]
[1776358156282,36.09,74349.3,1.3,0.16977,9e-05,18.7536]
[1776358156303,36.09,74346.41,1.3,0.1695,9e-05,18.73342]
[1776358156470,36.09,74346.41,1.3,0.1695,9e-05,18.73342]
[1776358159458,36.09,74344.28,1.3,0.1693,9e-05,18.71886]
[1776358164688,36.09,74346.36,1.3,0.1695,9e-05,18.73359]
[1776358164744,36.09,74342.13,1.3,0.1691,9e-05,18.70427]
[1776358166587,36.09,74341.11,1.3,0.16901,9e-05,18.69713]
[1776358166591,36.09,74341.11,1.3,0.16901,9e-05,18.69713]
[1776358166665,36.09,74340.47,1.3,0.16895,9e-05,18.69264]
[1776358167899,36.09,74340.47,1.3,0.16895,9e-05,18.69264]
[1776358167905,36.09,74335.67,1.3,0.1685,9e-05,18.65941]
[1776358173034,36.09,74332.97,1.3,0.16822,9e-05,18.63713]
[1776358174799,36.09,74336.32,1.3,0.16853,9e-05,18.66036]
[1776358174803,36.09,74336.32,1.3,0.16853,9e-05,18.66036]
[1776358174900,36.09,74338.09,1.3,0.1687,9e-05,18.67262]
[1776358180763,36.09,74347.85,1.3,0.16963,9e-05,18.74098]
[1776358185797,36.09,74349.06,1.3,0.16974,9e-05,18.74951]
[1776358190833,36.09,74345.93,1.3,0.16945,9e-05,18.72794]
[1776358195868,36.09,74340.67,1.3,0.16896,9e-05,18.69184]
[1776358198894,36.09,74340.28,1.3,0.16893,9e-05,18.68935]
[1776358198960,36.09,74340.39,1.3,0.16894,9e-05,18.69022]
[1776358203679,36.09,74334.33,1.3,0.16837,9e-05,18.64805]
[1776358203706,36.09,74334.33,1.3,0.16837,9e-05,18.64805]
[1776358203830,36.09,74334.33,1.3,0.16837,9e-05,18.64805]
[1776358203858,36.09,74334.33,1.3,0.16837,9e-05,18.64805]
[1776358203931,36.09,74334.33,1.3,0.16837,9e-05,18.64805]
[1776358204191,36.09,74326.84,1.3,0.16766,9e-05,18.59603]
[1776358210076,36.09,74318.65,1.3,0.16689,9e-05,18.53879]
[1776358210498,36.09,74318.58,1.3,0.16689,9e-05,18.53826]
[1776358211268,36.09,74318.58,1.3,0.16689,9e-05,18.53826]
[1776358211672,36.09,74321.58,1.3,0.16717,9e-05,18.55906]
[1776358212780,36.09,74323.01,1.3,0.1673,9e-05,18.56894]
[1776358214676,36.09,74329.17,1.3,0.16787,9e-05,18.61156]
[1776358215187,36.09,74329.17,1.3,0.16787,9e-05,18.61156]
[1776358215256,36.09,74333.44,1.3,0.16827,9e-05,18.6411]
[1776358215393,36.09,74333.44,1.3,0.16827,9e-05,18.6411]
[1776358219522,36.09,74338.45,1.3,0.16874,9e-05,18.67578]
[1776358220524,36.09,74337.08,1.3,0.16861,9e-05,18.66623]
[1776358226100,36.09,74337.43,1.3,0.16864,9e-05,18.66848]
[1776358231135,36.09,74342.62,1.3,0.1691,9e-05,18.70078]
[1776358233812,36.09,74345.08,1.3,0.16933,9e-05,18.7177]
[1776358233860,36.09,74345.08,1.3,0.16933,9e-05,18.7177]
[1776358234168,36.09,74345.08,1.3,0.16933,9e-05,18.7177]
[1776358236107,36.09,74359.63,1.3,0.17071,9e-05,18.81845]
[1776358236517,36.09,74359.41,1.3,0.17068,9e-05,18.8167]
[1776358237177,36.09,74358.83,1.3,0.17062,9e-05,18.81245]
[1776358238297,36.09,74358.83,1.3,0.17062,9e-05,18.81245]
[1776358239338,36.09,74359.16,1.3,0.17065,9e-05,18.81472]
[1776358241617,36.09,74360.03,1.3,0.17074,9e-05,18.82068]
[1776358242295,36.09,74360.03,1.3,0.17074,9e-05,18.82068]
[1776358243428,36.09,74372.42,1.3,0.17191,0.0001,18.90655]
[1776358244208,36.09,74372.42,1.3,0.17191,0.0001,18.90655]
[1776358244351,36.09,74380.41,1.3,0.17267,0.0001,18.96204]
[1776358244598,36.09,74380.41,1.3,0.17267,0.0001,18.96204]
[1776358246844,36.09,74394.39,1.3,0.17401,0.0001,19.05889]
[1776358250343,36.08,74392.63,1.3,0.17383,0.0001,19.04625]
[1776358250548,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358250706,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358250738,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358251134,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358251218,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358251248,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358251389,36.08,74391.92,1.3,0.17376,0.0001,19.0412]
[1776358251287,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358251466,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358251640,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358251919,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358251953,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358252153,36.08,74409.35,1.3,0.17544,0.0001,19.16194]
[1776358252294,36.08,74424.58,1.3,0.17691,0.0001,19.26722]
[1776358255096,36.08,74427.11,1.3,0.17715,0.0001,19.28462]
[1776358255235,36.08,74427.11,1.3,0.17715,0.0001,19.28462]
[1776358255287,36.08,74427.11,1.3,0.17715,0.0001,19.28462]
[1776358255320,36.08,74421.01,1.3,0.17656,0.0001,19.24229]
[1776358258907,36.08,74415.87,1.3,0.17606,0.0001,19.20632]
[1776358261202,36.08,74416.2,1.3,0.17609,0.0001,19.20851]
[1776358262481,36.08,74410.9,1.3,0.17557,0.0001,19.17136]
[1776358262687,36.08,74410.9,1.3,0.17557,0.0001,19.17136]
[1776358263235,36.08,74410.9,1.3,0.17557,0.0001,19.17136]
[1776358263377,36.08,74404.66,1.3,0.17497,0.0001,19.12799]
[1776358263934,36.08,74404.66,1.3,0.17497,0.0001,19.12799]
[1776358264437,36.08,74404.66,1.3,0.17497,0.0001,19.12799]
[1776358264933,36.08,74401.27,1.3,0.17464,0.0001,19.10425]
[1776358264935,36.08,74401.27,1.3,0.17464,0.0001,19.10425]
[1776358266470,36.08,74390.1,1.3,0.17356,0.0001,19.02641]
[1776358266787,36.08,74390.1,1.3,0.17356,0.0001,19.02641]
[1776358267036,36.08,74390.1,1.3,0.17356,0.0001,19.02641]
[1776358267153,36.08,74390.1,1.3,0.17356,0.0001,19.02641]
[1776358267405,36.08,74384.26,1.3,0.173,0.0001,18.98579]
[1776358268038,36.08,74384.26,1.3,0.173,0.0001,18.98579]
[1776358273447,36.08,74381.45,1.3,0.17271,0.0001,18.96509]
[1776358279168,36.08,74378.18,1.3,0.17239,0.0001,18.94168]
[1776358284228,36.07,74381.04,1.3,0.17265,0.0001,18.96083]
[1776358287216,36.07,74380.95,1.3,0.17264,0.0001,18.95974]
[1776358287293,36.07,74380.95,1.3,0.17264,0.0001,18.95974]
[1776358287420,36.07,74381.03,1.3,0.17264,0.0001,18.95999]
[1776358288159,36.07,74381.03,1.3,0.17264,0.0001,18.95999]
[1776358288984,36.07,74386.03,1.3,0.17312,0.0001,18.99468]
[1776358290009,36.07,74389.64,1.3,0.17346,0.0001,19.01969]
[1776358291893,36.07,74388.02,1.3,0.17331,0.0001,19.00839]
[1776358291936,36.07,74388.02,1.3,0.17331,0.0001,19.00839]
[1776358292131,36.07,74386.53,1.3,0.17314,0.0001,18.99451]
[1776358295689,36.07,74384.8,1.3,0.17297,0.0001,18.98211]
[1776358296584,36.07,74384.74,1.3,0.17296,0.0001,18.98135]
[1776358300465,36.07,74384.09,1.3,0.17289,0.0001,18.9765]
[1776358306670,36.07,74382.49,1.3,0.17273,0.0001,18.9645]
[1776358314079,36.07,74376.35,1.3,0.17213,0.0001,18.92116]
[1776358314287,36.07,74376.35,1.3,0.17213,0.0001,18.92116]
[1776358317115,36.07,74371.06,1.3,0.17162,0.0001,18.88423]
[1776358317133,36.07,74371.06,1.3,0.17162,0.0001,18.88423]
[1776358319553,36.07,74358.92,1.3,0.17047,9e-05,18.79989]
[1776358320619,36.07,74354.76,1.3,0.17008,9e-05,18.77111]
[1776358320805,36.07,74354.76,1.3,0.17008,9e-05,18.77111]
[1776358322559,36.07,74349.92,1.3,0.16963,9e-05,18.73778]
[1776358322654,36.07,74349.92,1.3,0.16963,9e-05,18.73778]
[1776358323447,36.07,74347.75,1.3,0.16942,9e-05,18.72268]
[1776358324342,36.07,74347.75,1.3,0.16942,9e-05,18.72268]
[1776358324425,36.07,74347.68,1.3,0.16941,9e-05,18.7222]
[1776358324625,36.07,74347.68,1.3,0.16941,9e-05,18.7222]
[1776358324626,36.07,74347.68,1.3,0.16941,9e-05,18.7222]
[1776358325604,36.07,74342.22,1.3,0.1689,9e-05,18.68406]
[1776358325622,36.07,74342.22,1.3,0.1689,9e-05,18.68406]
[1776358326166,36.07,74342.22,1.3,0.1689,9e-05,18.68406]
[1776358327314,36.07,74332.5,1.3,0.16798,9e-05,18.61635]
[1776358332637,36.07,74338.45,1.3,0.16853,9e-05,18.65729]
[1776358337902,36.06,74329.91,1.3,0.16772,9e-05,18.59738]
[1776358341469,36.06,74336.52,1.3,0.16834,9e-05,18.64313]
[1776358341581,36.06,74338.39,1.3,0.16851,9e-05,18.65599]
[1776358342307,36.06,74338.86,1.3,0.16856,9e-05,18.65928]
[1776358343910,36.06,74342.32,1.3,0.16888,9e-05,18.68334]
[1776358344454,36.06,74342.32,1.3,0.16888,9e-05,18.68334]
[1776358345165,36.06,74340.96,1.3,0.16876,9e-05,18.67387]
[1776358345262,36.06,74334.05,1.3,0.1681,9e-05,18.62565]
[1776358350279,36.06,74325.38,1.3,0.16729,9e-05,18.56505]
[1776358351845,36.06,74322.68,1.3,0.16703,9e-05,18.5462]
[1776358352202,36.06,74322.68,1.3,0.16703,9e-05,18.5462]
[1776358352223,36.06,74322.68,1.3,0.16703,9e-05,18.5462]
[1776358352758,36.06,74317.38,1.3,0.16651,9e-05,18.50585]
[1776358353137,36.06,74317.38,1.3,0.16651,9e-05,18.50585]
[1776358353319,36.06,74317.38,1.3,0.16651,9e-05,18.50585]
[1776358353414,36.06,74317.38,1.3,0.16651,9e-05,18.50585]
[1776358353452,36.06,74305.66,1.3,0.16542,9e-05,18.42441]
[1776358353710,36.06,74305.66,1.3,0.16542,9e-05,18.42441]
[1776358354361,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358354609,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358354822,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358354853,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358354953,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358355021,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358355070,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358355135,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358355150,36.06,74294.76,1.3,0.16441,9e-05,18.34877]
[1776358355507,36.06,74278.32,1.3,0.16289,9e-05,18.2345]
[1776358356064,36.06,74278.32,1.3,0.16289,9e-05,18.2345]
[1776358356598,36.06,74272.61,1.3,0.16236,9e-05,18.19478]
[1776358356608,36.06,74272.61,1.3,0.16236,9e-05,18.19478]
[1776358357387,36.06,74272.61,1.3,0.16236,9e-05,18.19478]
[1776358357453,36.06,74272.61,1.3,0.16236,9e-05,18.19478]
[1776358357920,36.06,74271.89,1.3,0.1623,9e-05,18.18982]
[1776358358053,36.06,74271.89,1.3,0.1623,9e-05,18.18982]
[1776358358381,36.06,74271.89,1.3,0.1623,9e-05,18.18982]
[1776358359586,36.06,74252.53,1.3,0.16053,9e-05,18.0554]
[1776358360953,36.06,74248.2,1.3,0.16014,9e-05,18.02553]
[1776358361505,36.06,74248.2,1.3,0.16014,9e-05,18.02553]
[1776358361748,36.06,74244.79,1.3,0.15983,9e-05,18.0021]
[1776358361843,36.06,74244.79,1.3,0.15983,9e-05,18.0021]
[1776358361882,36.06,74244.79,1.3,0.15983,9e-05,18.0021]
[1776358361951,36.06,74244.79,1.3,0.15983,9e-05,18.0021]
[1776358362082,36.06,74244.79,1.3,0.15983,9e-05,18.0021]
[1776358362283,36.06,74229.92,1.3,0.15848,9e-05,17.89883]
[1776358363160,36.06,74229.92,1.3,0.15848,9e-05,17.89883]
[1776358363169,36.06,74229.92,1.3,0.15848,9e-05,17.89883]
[1776358363177,36.06,74229.92,1.3,0.15848,9e-05,17.89883]
[1776358363480,36.07,74215.7,1.3,0.1572,9e-05,17.80024]
[1776358364275,36.07,74215.7,1.3,0.1572,9e-05,17.80024]
[1776358365478,36.07,74212.82,1.3,0.15694,9e-05,17.78038]
[1776358367321,36.07,74208.84,1.3,0.15659,9e-05,17.75308]
[1776358367481,36.07,74208.84,1.3,0.15659,9e-05,17.75308]
[1776358367509,36.07,74196.8,1.3,0.15551,9e-05,17.66965]
[1776358367804,36.07,74196.8,1.3,0.15551,9e-05,17.66965]
[1776358368112,36.07,74196.8,1.3,0.15551,9e-05,17.66965]
[1776358368426,36.07,74196.8,1.3,0.15551,9e-05,17.66965]
[1776358368579,36.07,74196.8,1.3,0.15551,9e-05,17.66965]
[1776358368494,36.07,74178.81,1.3,0.15391,9e-05,17.54504]
[1776358368670,36.07,74178.81,1.3,0.15391,9e-05,17.54504]
[1776358369152,36.07,74178.81,1.3,0.15391,9e-05,17.54504]
[1776358369172,36.07,74178.81,1.3,0.15391,9e-05,17.54504]
[1776358369186,36.07,74178.81,1.3,0.15391,9e-05,17.54504]
[1776358369465,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358369718,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358369978,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358369986,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358370191,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358370280,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358370339,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358370445,36.08,74174.49,1.3,0.15359,9e-05,17.51998]
[1776358370558,36.08,74168.02,1.3,0.15302,9e-05,17.47517]
[1776358371240,36.08,74168.02,1.3,0.15302,9e-05,17.47517]
[1776358371486,36.08,74168.02,1.3,0.15302,9e-05,17.47517]
[1776358371494,36.08,74167.91,1.3,0.15301,9e-05,17.47441]
[1776358374135,36.08,74173.07,1.3,0.15349,9e-05,17.51176]
[1776358374359,36.08,74173.07,1.3,0.15349,9e-05,17.51176]
[1776358374394,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358374663,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358374761,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358375117,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358375490,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358375541,36.08,74168.31,1.3,0.15307,9e-05,17.47926]
[1776358375362,36.08,74166.51,1.3,0.15291,9e-05,17.46678]
[1776358376547,36.08,74166.51,1.3,0.15291,9e-05,17.46678]
[1776358376566,36.08,74162.76,1.3,0.15259,9e-05,17.44128]
[1776358376599,36.08,74162.76,1.3,0.15259,9e-05,17.44128]
[1776358377030,36.08,74162.76,1.3,0.15259,9e-05,17.44128]
[1776358377092,36.08,74162.76,1.3,0.15259,9e-05,17.44128]
[1776358377287,36.08,74162.76,1.3,0.15259,9e-05,17.44128]
[1776358377426,36.08,74157.53,1.3,0.15213,9e-05,17.40519]
[1776358378179,36.08,74157.53,1.3,0.15213,9e-05,17.40519]
[1776358381067,36.08,74147.04,1.3,0.15122,9e-05,17.33332]
[1776358381331,36.08,74147.04,1.3,0.15122,9e-05,17.33332]
[1776358381552,36.08,74147.04,1.3,0.15122,9e-05,17.33332]
[1776358381677,36.08,74150.19,1.3,0.1515,9e-05,17.35552]
[1776358382064,36.08,74150.19,1.3,0.1515,9e-05,17.35552]
[1776358382117,36.08,74150.19,1.3,0.1515,9e-05,17.35552]
[1776358382303,36.08,74150.19,1.3,0.1515,9e-05,17.35552]
[1776358382338,36.08,74150.19,1.3,0.1515,9e-05,17.35552]
[1776358382550,36.09,74170.7,1.3,0.15338,9e-05,17.50319]
[1776358382821,36.09,74170.7,1.3,0.15338,9e-05,17.50319]
[1776358383503,36.09,74170.7,1.3,0.15338,9e-05,17.50319]
[1776358383565,36.1,74197.69,1.3,0.15579,9e-05,17.69103]
[1776358383736,36.1,74197.69,1.3,0.15579,9e-05,17.69103]
[1776358385010,36.1,74207.0,1.3,0.15663,9e-05,17.75596]
[1776358385821,36.1,74207.73,1.3,0.1567,9e-05,17.76125]
[1776358386071,36.1,74207.73,1.3,0.1567,9e-05,17.76125]
[1776358386531,36.1,74195.08,1.3,0.15557,9e-05,17.67365]
[1776358387120,36.1,74195.08,1.3,0.15557,9e-05,17.67365]
[1776358388228,36.1,74185.12,1.3,0.15468,9e-05,17.60485]
[1776358388232,36.1,74185.12,1.3,0.15468,9e-05,17.60485]
[1776358388486,36.1,74185.12,1.3,0.15468,9e-05,17.60485]
[1776358388549,36.1,74185.18,1.3,0.1547,9e-05,17.60567]
[1776358388843,36.1,74185.18,1.3,0.1547,9e-05,17.60567]
[1776358388868,36.1,74185.18,1.3,0.1547,9e-05,17.60567]
[1776358388939,36.1,74185.18,1.3,0.1547,9e-05,17.60567]
[1776358390606,36.1,74176.38,1.3,0.15391,9e-05,17.54481]
[1776358390735,36.1,74169.03,1.3,0.15327,9e-05,17.4941]
[1776358390818,36.1,74169.03,1.3,0.15327,9e-05,17.4941]
[1776358390969,36.1,74169.03,1.3,0.15327,9e-05,17.4941]
[1776358391449,36.1,74169.03,1.3,0.15327,9e-05,17.4941]
[1776358391467,36.1,74159.78,1.3,0.15245,9e-05,17.43008]
[1776358392230,36.1,74159.78,1.3,0.15245,9e-05,17.43008]
[1776358392461,36.1,74159.78,1.3,0.15245,9e-05,17.43008]
[1776358392532,36.1,74159.78,1.3,0.15245,9e-05,17.43008]
[1776358393138,36.1,74154.9,1.3,0.15202,9e-05,17.39647]
[1776358393528,36.1,74154.9,1.3,0.15202,9e-05,17.39647]
[1776358394006,36.1,74158.57,1.3,0.15235,9e-05,17.42217]
[1776358394370,36.1,74162.82,1.3,0.15273,9e-05,17.45187]
[1776358394967,36.1,74162.82,1.3,0.15273,9e-05,17.45187]
[1776358395377,36.1,74170.5,1.3,0.15341,9e-05,17.50553]
[1776358395781,36.1,74170.5,1.3,0.15341,9e-05,17.50553]
[1776358397308,36.1,74174.56,1.3,0.15378,9e-05,17.53424]
[1776358402433,36.11,74178.75,1.3,0.15419,9e-05,17.56586]
[1776358402554,36.11,74178.75,1.3,0.15419,9e-05,17.56586]
[1776358402916,36.11,74183.7,1.3,0.15463,9e-05,17.60066]
[1776358402960,36.11,74183.7,1.3,0.15463,9e-05,17.60066]
[1776358403433,36.11,74175.35,1.3,0.15389,9e-05,17.54293]
[1776358403702,36.11,74175.35,1.3,0.15389,9e-05,17.54293]
[1776358403732,36.11,74175.35,1.3,0.15389,9e-05,17.54293]
[1776358403907,36.11,74175.35,1.3,0.15389,9e-05,17.54293]
[1776358404566,36.11,74175.35,1.3,0.15389,9e-05,17.54293]
[1776358404575,36.11,74168.97,1.3,0.15333,9e-05,17.49875]
[1776358406271,36.11,74169.67,1.3,0.15339,9e-05,17.50372]
[1776358406299,36.11,74169.67,1.3,0.15339,9e-05,17.50372]
[1776358408165,36.11,74158.1,1.3,0.15237,9e-05,17.42381]
[1776358408243,36.11,74158.1,1.3,0.15237,9e-05,17.42381]
[1776358408306,36.11,74158.1,1.3,0.15237,9e-05,17.42381]
[1776358408404,36.11,74158.1,1.3,0.15237,9e-05,17.42381]
[1776358411064,36.11,74151.61,1.3,0.15181,9e-05,17.3796]
[1776358412626,36.11,74152.78,1.3,0.15189,9e-05,17.3845]
[1776358418321,36.12,74152.67,1.3,0.15191,9e-05,17.38538]
[1776358421338,36.12,74145.94,1.3,0.15133,9e-05,17.33973]
[1776358421362,36.12,74145.94,1.3,0.15133,9e-05,17.33973]
[1776358421954,36.12,74145.26,1.3,0.15127,9e-05,17.33538]
[1776358423146,36.12,74143.58,1.3,0.15113,9e-05,17.3241]
[1776358423836,36.12,74142.91,1.3,0.15107,9e-05,17.31983]
[1776358425569,36.12,74143.43,1.3,0.15113,9e-05,17.32381]
[1776358425796,36.12,74143.4,1.3,0.15113,9e-05,17.32398]
[1776358425818,36.12,74143.4,1.3,0.15113,9e-05,17.32398]
[1776358426009,36.12,74143.4,1.3,0.15113,9e-05,17.32398]
[1776358426143,36.12,74143.4,1.3,0.15113,9e-05,17.32398]
[1776358426597,36.12,74128.51,1.3,0.14983,9e-05,17.22126]
[1776358427605,36.12,74116.19,1.3,0.14876,9e-05,17.13652]
[1776358427762,36.12,74116.19,1.3,0.14876,9e-05,17.13652]
[1776358428337,36.12,74116.19,1.3,0.14876,9e-05,17.13652]
[1776358428479,36.12,74116.19,1.3,0.14876,9e-05,17.13652]
[1776358429209,36.12,74118.04,1.3,0.14893,9e-05,17.14975]
[1776358429268,36.12,74118.04,1.3,0.14893,9e-05,17.14975]
[1776358429293,36.12,74118.04,1.3,0.14893,9e-05,17.14975]
[1776358429405,36.12,74118.04,1.3,0.14893,9e-05,17.14975]
[1776358429450,36.12,74118.04,1.3,0.14893,9e-05,17.14975]
[1776358430691,36.12,74109.41,1.3,0.14819,9e-05,17.09066]
[1776358430753,36.13,74105.15,1.3,0.14783,9e-05,17.0619]
[1776358430961,36.13,74105.15,1.3,0.14783,9e-05,17.0619]
[1776358431060,36.13,74105.15,1.3,0.14783,9e-05,17.0619]
[1776358431073,36.13,74105.15,1.3,0.14783,9e-05,17.0619]
[1776358431633,36.13,74093.64,1.3,0.14684,9e-05,16.98262]
[1776358432115,36.13,74093.64,1.3,0.14684,9e-05,16.98262]
[1776358432947,36.13,74088.8,1.3,0.14647,9e-05,16.95304]
[1776358433146,36.13,74088.8,1.3,0.14647,9e-05,16.95304]
[1776358433627,36.13,74088.8,1.3,0.14647,9e-05,16.95304]
[1776358433830,36.14,74085.9,1.3,0.14628,9e-05,16.93722]
[1776358434035,36.14,74085.9,1.3,0.14628,9e-05,16.93722]
[1776358434654,36.15,74093.35,1.3,0.14701,9e-05,16.9954]
[1776358436571,36.15,74097.15,1.3,0.14734,9e-05,17.02224]
[1776358436583,36.15,74097.15,1.3,0.14734,9e-05,17.02224]
[1776358436581,36.16,74097.15,1.3,0.14735,9e-05,17.0228]
[1776358438170,36.16,74093.19,1.3,0.14701,9e-05,16.99545]
[1776358438537,36.16,74093.19,1.3,0.14701,9e-05,16.99545]
[1776358438765,36.16,74088.04,1.3,0.14662,9e-05,16.96437]
[1776358438866,36.16,74088.04,1.3,0.14662,9e-05,16.96437]
[1776358439058,36.16,74088.04,1.3,0.14662,9e-05,16.96437]
[1776358439221,36.17,74091.45,1.3,0.14692,9e-05,16.98852]
[1776358440153,36.17,74091.45,1.3,0.14692,9e-05,16.98852]
[1776358440528,36.17,74091.45,1.3,0.14692,9e-05,16.98852]
[1776358440593,36.17,74091.45,1.3,0.14692,9e-05,16.98852]
[1776358440716,36.17,74096.34,1.3,0.14735,9e-05,17.02285]
[1776358440808,36.17,74096.34,1.3,0.14735,9e-05,17.02285]
[1776358440923,36.17,74096.34,1.3,0.14735,9e-05,17.02285]
[1776358441294,36.17,74096.34,1.3,0.14735,9e-05,17.02285]
[1776358441391,36.17,74104.78,1.3,0.14809,9e-05,17.08185]
[1776358442184,36.17,74104.78,1.3,0.14809,9e-05,17.08185]
[1776358442285,36.17,74104.78,1.3,0.14809,9e-05,17.08185]
[1776358442389,36.17,74104.78,1.3,0.14809,9e-05,17.08185]
[1776358442648,36.17,74104.78,1.3,0.14809,9e-05,17.08185]
[1776358442418,36.17,74119.45,1.3,0.14937,9e-05,17.18378]
[1776358443145,36.17,74119.45,1.3,0.14937,9e-05,17.18378]
[1776358443659,36.17,74138.34,1.3,0.15102,9e-05,17.31479]
[1776358443735,36.17,74138.34,1.3,0.15102,9e-05,17.31479]
[1776358445700,36.17,74134.37,1.3,0.15069,9e-05,17.2882]
[1776358446323,36.17,74134.37,1.3,0.15069,9e-05,17.2882]
[1776358447377,36.17,74129.62,1.3,0.15028,9e-05,17.25583]
[1776358447694,36.17,74129.62,1.3,0.15028,9e-05,17.25583]
[1776358447817,36.17,74130.11,1.3,0.15033,9e-05,17.25969]
[1776358447921,36.17,74130.11,1.3,0.15033,9e-05,17.25969]
[1776358448369,36.17,74138.6,1.3,0.15107,9e-05,17.3188]
[1776358448683,36.17,74138.6,1.3,0.15107,9e-05,17.3188]
[1776358449253,36.17,74138.6,1.3,0.15107,9e-05,17.3188]
[1776358449563,36.17,74144.33,1.3,0.15158,9e-05,17.35877]
[1776358450966,36.17,74143.73,1.3,0.15153,9e-05,17.35497]
[1776358451044,36.17,74143.73,1.3,0.15153,9e-05,17.35497]
[1776358451057,36.17,74143.73,1.3,0.15153,9e-05,17.35497]
[1776358453064,36.18,74142.93,1.3,0.15147,9e-05,17.3498]
[1776358457469,36.18,74146.66,1.3,0.15182,9e-05,17.37712]
[1776358457598,36.18,74146.66,1.3,0.15182,9e-05,17.37712]
[1776358457631,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458194,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458216,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458240,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458471,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458583,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358458649,36.18,74147.28,1.3,0.15187,9e-05,17.3817]
[1776358460238,36.18,74155.34,1.3,0.15259,9e-05,17.43832]
[1776358462064,36.18,74157.98,1.3,0.15284,9e-05,17.4574]
[1776358464496,36.18,74167.4,1.3,0.15368,9e-05,17.52298]
[1776358465348,36.18,74170.65,1.3,0.15397,9e-05,17.54604]
[1776358466861,36.18,74167.61,1.3,0.15371,9e-05,17.5253]
[1776358468459,36.19,74170.58,1.3,0.15397,9e-05,17.54615]
[1776358468627,36.19,74170.58,1.3,0.15397,9e-05,17.54615]
[1776358468516,36.19,74168.94,1.3,0.15383,9e-05,17.53533]
[1776358473653,36.19,74167.01,1.3,0.15364,9e-05,17.51878]
[1776358474502,36.19,74171.93,1.3,0.15409,9e-05,17.55331]
[1776358475557,36.19,74171.93,1.3,0.15409,9e-05,17.55331]
[1776358476761,36.19,74180.49,1.3,0.15485,9e-05,17.61281]
[1776358476769,36.19,74180.49,1.3,0.15485,9e-05,17.61281]
[1776358476824,36.19,74180.49,1.3,0.15485,9e-05,17.61281]
[1776358479931,36.19,74189.82,1.3,0.15569,9e-05,17.67786]
[1776358480808,36.19,74188.8,1.3,0.1556,9e-05,17.6709]
[1776358481477,36.19,74188.8,1.3,0.1556,9e-05,17.6709]
[1776358481524,36.19,74188.8,1.3,0.1556,9e-05,17.6709]
[1776358481761,36.19,74184.67,1.3,0.15523,9e-05,17.64248]
[1776358481999,36.19,74181.72,1.3,0.15497,9e-05,17.62205]
[1776358484361,36.19,74179.3,1.3,0.15476,9e-05,17.60603]
[1776358485389,36.19,74179.37,1.3,0.15477,9e-05,17.60691]
[1776358485482,36.19,74179.12,1.3,0.15476,9e-05,17.60557]
[1776358487603,36.19,74176.4,1.3,0.15452,9e-05,17.58675]
[1776358487637,36.19,74176.4,1.3,0.15452,9e-05,17.58675]
[1776358487711,36.19,74174.67,1.3,0.15437,9e-05,17.57518]
[1776358487884,36.19,74174.67,1.3,0.15437,9e-05,17.57518]
[1776358493118,36.19,74166.22,1.3,0.15362,9e-05,17.51693]
[1776358493318,36.19,74166.22,1.3,0.15362,9e-05,17.51693]
[1776358493549,36.19,74166.22,1.3,0.15362,9e-05,17.51693]
[1776358495269,36.19,74167.08,1.3,0.1537,9e-05,17.52312]
[1776358496108,36.19,74167.89,1.3,0.15377,9e-05,17.52879]
[1776358496965,36.19,74168.26,1.3,0.15381,9e-05,17.5314]
[1776358498735,36.19,74167.08,1.3,0.1537,9e-05,17.52329]
[1776358500546,36.19,74169.26,1.3,0.1539,9e-05,17.53843]
[1776358501070,36.19,74170.68,1.3,0.15402,9e-05,17.54836]
[1776358501483,36.19,74170.68,1.3,0.15402,9e-05,17.54836]
[1776358501738,36.19,74170.68,1.3,0.15402,9e-05,17.54836]
[1776358501617,36.19,74172.35,1.3,0.15417,9e-05,17.55991]
[1776358502027,36.19,74172.35,1.3,0.15417,9e-05,17.55991]
[1776358502077,36.19,74172.35,1.3,0.15417,9e-05,17.55991]
[1776358502717,36.19,74172.35,1.3,0.15417,9e-05,17.55991]
[1776358502263,36.19,74185.61,1.3,0.15535,9e-05,17.65168]
[1776358503312,36.19,74193.84,1.3,0.15609,9e-05,17.70868]
[1776358504420,36.19,74193.84,1.3,0.15609,9e-05,17.70868]
[1776358504627,36.19,74193.84,1.3,0.15609,9e-05,17.70868]
[1776358504642,36.19,74193.84,1.3,0.15609,9e-05,17.70868]
[1776358504873,36.2,74193.9,1.3,0.1561,9e-05,17.70964]
[1776358504907,36.2,74193.9,1.3,0.1561,9e-05,17.70964]
[1776358505231,36.2,74193.9,1.3,0.1561,9e-05,17.70964]
[1776358505259,36.2,74202.0,1.3,0.15683,9e-05,17.76596]
[1776358506094,36.2,74202.0,1.3,0.15683,9e-05,17.76596]
[1776358507238,36.2,74208.07,1.3,0.15738,9e-05,17.80837]
[1776358507392,36.2,74208.07,1.3,0.15738,9e-05,17.80837]
[1776358507493,36.2,74205.0,1.3,0.15711,9e-05,17.78742]
[1776358508130,36.2,74205.0,1.3,0.15711,9e-05,17.78742]
[1776358510180,36.2,74207.78,1.3,0.15736,9e-05,17.80699]
[1776358511806,36.2,74206.1,1.3,0.15721,9e-05,17.79563]
[1776358513031,36.2,74205.27,1.3,0.15714,9e-05,17.79]
[1776358513040,36.2,74205.27,1.3,0.15714,9e-05,17.79]
[1776358516828,36.2,74195.99,1.3,0.15632,9e-05,17.72631]
[1776358521924,36.2,74201.56,1.3,0.15682,9e-05,17.76561]
[1776358527336,36.2,74193.78,1.3,0.15614,9e-05,17.71266]
[1776358532686,36.21,74192.11,1.3,0.15598,9e-05,17.69874]
[1776358533366,36.21,74192.89,1.3,0.15605,9e-05,17.70436]
[1776358534825,36.21,74193.14,1.3,0.15608,9e-05,17.70608]
[1776358539816,36.21,74190.25,1.3,0.15582,9e-05,17.68608]
[1776358540091,36.21,74190.25,1.3,0.15582,9e-05,17.68608]
[1776358540374,36.21,74190.25,1.3,0.15582,9e-05,17.68608]
[1776358542878,36.21,74180.43,1.3,0.15495,9e-05,17.61835]
[1776358542969,36.21,74180.43,1.3,0.15495,9e-05,17.61835]
[1776358543437,36.21,74179.73,1.3,0.15489,9e-05,17.61362]
[1776358548471,36.21,74178.1,1.3,0.15474,9e-05,17.60203]
[1776358552560,36.21,74166.59,1.3,0.15371,9e-05,17.52238]
[1776358554425,36.21,74167.15,1.3,0.15377,9e-05,17.52634]
[1776358559550,36.21,74168.25,1.3,0.15387,9e-05,17.53449]
[1776358560243,36.21,74168.25,1.3,0.15387,9e-05,17.53449]
[1776358560717,36.21,74177.46,1.3,0.15469,9e-05,17.59829]
[1776358560935,36.21,74177.46,1.3,0.15469,9e-05,17.59829]
[1776358561570,36.21,74172.29,1.3,0.15423,9e-05,17.56274]
[1776358565525,36.21,74167.64,1.3,0.15382,9e-05,17.53083]
[1776358565533,36.21,74167.64,1.3,0.15382,9e-05,17.53083]
[1776358565747,36.21,74172.86,1.3,0.15429,9e-05,17.56704]
[1776358566614,36.21,74184.67,1.3,0.15534,9e-05,17.649]
[1776358566907,36.21,74184.67,1.3,0.15534,9e-05,17.649]
[1776358567659,36.21,74184.67,1.3,0.15534,9e-05,17.649]
[1776358568721,36.21,74192.35,1.3,0.15603,9e-05,17.70229]
[1776358568733,36.21,74192.35,1.3,0.15603,9e-05,17.70229]
[1776358568957,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569066,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569122,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569453,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569577,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569602,36.21,74193.8,1.3,0.15616,9e-05,17.7124]
[1776358569826,36.21,74203.0,1.3,0.15698,9e-05,17.77613]
[1776358570848,36.21,74213.08,1.3,0.15789,9e-05,17.8461]
[1776358571649,36.21,74216.71,1.3,0.15822,9e-05,17.87153]
[1776358571825,36.21,74216.71,1.3,0.15822,9e-05,17.87153]
[1776358572031,36.21,74216.71,1.3,0.15822,9e-05,17.87153]
[1776358573016,36.21,74216.09,1.3,0.15817,9e-05,17.86751]
[1776358573949,36.21,74215.53,1.3,0.15812,9e-05,17.8639]
[1776358574101,36.21,74215.53,1.3,0.15812,9e-05,17.8639]
[1776358574227,36.21,74215.53,1.3,0.15812,9e-05,17.8639]
[1776358574675,36.21,74209.03,1.3,0.15754,9e-05,17.81917]
[1776358574959,36.21,74209.03,1.3,0.15754,9e-05,17.81917]
[1776358575842,36.21,74204.03,1.3,0.1571,9e-05,17.78469]
[1776358578116,36.21,74203.8,1.3,0.15708,9e-05,17.78342]
[1776358578272,36.21,74203.8,1.3,0.15708,9e-05,17.78342]
[1776358582543,36.21,74206.74,1.3,0.15735,9e-05,17.80434]
[1776358587768,36.21,74216.73,1.3,0.15826,9e-05,17.874]
[1776358589533,36.21,74216.73,1.3,0.15826,9e-05,17.874]
[1776358592276,36.21,74216.81,1.3,0.15824,9e-05,17.87106]
[1776358592858,36.21,74211.52,1.3,0.15776,9e-05,17.83445]
[1776358592860,36.21,74211.52,1.3,0.15776,9e-05,17.83445]
[1776358593143,36.21,74211.52,1.3,0.15776,9e-05,17.83445]
[1776358595226,36.22,74203.08,1.3,0.15701,9e-05,17.77619]
[1776358595640,36.22,74203.08,1.3,0.15701,9e-05,17.77619]
[1776358597713,36.22,74202.3,1.3,0.15694,9e-05,17.77106]
[1776358598579,36.22,74202.35,1.3,0.15695,9e-05,17.77154]
[1776358599384,36.22,74202.79,1.3,0.15699,9e-05,17.77473]
[1776358599761,36.22,74202.79,1.3,0.15699,9e-05,17.77473]
[1776358604407,36.22,74206.2,1.3,0.1573,9e-05,17.79878]
[1776358605189,36.22,74205.46,1.3,0.15724,9e-05,17.79386]
[1776358606017,36.22,74202.94,1.3,0.15701,9e-05,17.77655]
[1776358606892,36.22,74203.75,1.3,0.15709,9e-05,17.78215]
[1776358607836,36.22,74203.75,1.3,0.15709,9e-05,17.78215]
[1776358608391,36.22,74203.71,1.3,0.15708,9e-05,17.78199]
[1776358608438,36.22,74203.71,1.3,0.15708,9e-05,17.78199]
[1776358609711,36.22,74206.3,1.3,0.15732,9e-05,17.80013]
[1776358609725,36.22,74206.3,1.3,0.15732,9e-05,17.80013]
[1776358609996,36.22,74211.57,1.3,0.15779,9e-05,17.83669]
[1776358610167,36.22,74224.13,1.3,0.15893,9e-05,17.92363]
[1776358611212,36.22,74224.13,1.3,0.15893,9e-05,17.92363]
[1776358611791,36.22,74224.13,1.3,0.15893,9e-05,17.92363]
[1776358611844,36.22,74229.1,1.3,0.15938,9e-05,17.95822]
[1776358616601,36.22,74222.65,1.3,0.15879,9e-05,17.91314]
[1776358617772,36.22,74221.65,1.3,0.1587,9e-05,17.90616]
[1776358618387,36.22,74221.96,1.3,0.15873,9e-05,17.90825]
[1776358619119,36.22,74222.86,1.3,0.15881,9e-05,17.91442]
[1776358621571,36.22,74226.58,1.3,0.15914,9e-05,17.93998]
[1776358621867,36.22,74226.58,1.3,0.15914,9e-05,17.93998]
[1776358621994,36.22,74226.61,1.3,0.15914,9e-05,17.94008]
[1776358622102,36.22,74226.61,1.3,0.15914,9e-05,17.94008]
[1776358622155,36.22,74226.61,1.3,0.15914,9e-05,17.94008]
[1776358622678,36.22,74226.61,1.3,0.15914,9e-05,17.94008]
[1776358622766,36.22,74234.5,1.3,0.15985,9e-05,17.99459]
[1776358622924,36.22,74234.5,1.3,0.15985,9e-05,17.99459]
[1776358624176,36.22,74243.53,1.3,0.16068,9e-05,18.05734]
[1776358624281,36.22,74243.53,1.3,0.16068,9e-05,18.05734]
[1776358624322,36.22,74243.53,1.3,0.16068,9e-05,18.05734]
[1776358628619,36.22,74254.11,1.3,0.16165,9e-05,18.13094]
[1776358628628,36.22,74254.11,1.3,0.16165,9e-05,18.13094]
[1776358628656,36.22,74254.11,1.3,0.16165,9e-05,18.13094]
[1776358629353,36.22,74252.08,1.3,0.16146,9e-05,18.11697]
[1776358629660,36.22,74252.08,1.3,0.16146,9e-05,18.11697]
[1776358629848,36.22,74249.99,1.3,0.16127,9e-05,18.10258]
[1776358631612,36.22,74243.02,1.3,0.16064,9e-05,18.05422]
[1776358632204,36.22,74237.61,1.3,0.16014,9e-05,18.01672]
[1776358633142,36.22,74238.24,1.3,0.1602,9e-05,18.0211]
[1776358633169,36.22,74238.24,1.3,0.1602,9e-05,18.0211]
[1776358633357,36.22,74238.55,1.3,0.16023,9e-05,18.02325]
[1776358634587,36.22,74238.55,1.3,0.16023,9e-05,18.02325]
[1776358637347,36.22,74247.14,1.3,0.161,9e-05,18.08208]
[1776358637659,36.22,74247.99,1.3,0.16108,9e-05,18.08768]
[1776358638125,36.22,74247.99,1.3,0.16108,9e-05,18.08768]
[1776358638345,36.22,74247.99,1.3,0.16108,9e-05,18.08768]
[1776358638784,36.22,74247.99,1.3,0.16108,9e-05,18.08768]
[1776358639272,36.22,74247.69,1.3,0.16105,9e-05,18.08552]
[1776358641068,36.22,74254.16,1.3,0.16164,9e-05,18.13014]
[1776358641172,36.22,74256.82,1.3,0.16188,9e-05,18.14843]
[1776358642608,36.22,74256.82,1.3,0.16188,9e-05,18.14843]
[1776358648853,36.22,74257.36,1.3,0.16193,9e-05,18.15241]
[1776358649055,36.22,74258.6,1.3,0.16204,9e-05,18.16102]
[1776358649207,36.22,74258.6,1.3,0.16204,9e-05,18.16102]
[1776358649272,36.22,74258.6,1.3,0.16204,9e-05,18.16102]
[1776358649904,36.22,74246.62,1.3,0.16095,9e-05,18.07808]
[1776358650312,36.22,74246.62,1.3,0.16095,9e-05,18.07808]
[1776358650399,36.22,74234.58,1.3,0.15985,9e-05,17.99464]
[1776358654612,36.22,74234.44,1.3,0.15982,9e-05,17.99029]
[1776358656097,36.22,74234.01,1.3,0.15978,9e-05,17.98739]
[1776358656280,36.22,74233.04,1.3,0.15969,9e-05,17.98071]
[1776358657304,36.22,74233.04,1.3,0.15969,9e-05,17.98071]
[1776358657341,36.22,74232.68,1.3,0.15966,9e-05,17.97806]
[1776358663166,36.22,74234.44,1.3,0.15982,9e-05,17.9905]
[1776358668088,36.22,74238.61,1.3,0.1602,9e-05,18.01951]
[1776358668445,36.22,74238.61,1.3,0.1602,9e-05,18.01951]
[1776358668680,36.22,74238.61,1.3,0.1602,9e-05,18.01951]
[1776358668835,36.22,74238.61,1.3,0.1602,9e-05,18.01951]
[1776358669816,36.22,74236.6,1.3,0.16002,9e-05,18.0056]
[1776358675732,36.22,74234.71,1.3,0.15985,9e-05,17.99262]
[1776358676753,36.22,74234.78,1.3,0.15986,9e-05,17.99314]
[1776358679691,36.22,74230.53,1.3,0.15947,9e-05,17.96387]
[1776358679719,36.22,74230.53,1.3,0.15947,9e-05,17.96387]
[1776358679722,36.22,74230.46,1.3,0.15947,9e-05,17.96347]
[1776358685183,36.22,74224.39,1.3,0.15891,9e-05,17.92091]
[1776358686937,36.22,74222.76,1.3,0.15876,9e-05,17.90955]
[1776358687048,36.22,74222.58,1.3,0.15875,9e-05,17.90824]
[1776358687059,36.22,74222.58,1.3,0.15875,9e-05,17.90824]
[1776358691047,36.22,74223.74,1.3,0.15885,9e-05,17.91597]
[1776358691053,36.22,74223.74,1.3,0.15885,9e-05,17.91597]
[1776358692301,36.22,74217.26,1.3,0.15826,9e-05,17.87103]
[1776358692785,36.22,74217.26,1.3,0.15826,9e-05,17.87103]
[1776358692871,36.22,74217.26,1.3,0.15826,9e-05,17.87103]
[1776358693050,36.22,74214.22,1.3,0.15799,9e-05,17.84997]
[1776358694926,36.22,74220.83,1.3,0.15858,9e-05,17.89573]
[1776358694931,36.22,74220.83,1.3,0.15858,9e-05,17.89573]
[1776358694928,36.22,74229.92,1.3,0.1594,9e-05,17.9586]
[1776358695310,36.22,74229.92,1.3,0.1594,9e-05,17.9586]
[1776358695362,36.22,74229.92,1.3,0.1594,9e-05,17.9586]
[1776358695556,36.22,74234.78,1.3,0.15985,9e-05,17.99232]
[1776358697420,36.22,74236.97,1.3,0.16004,9e-05,18.00736]
[1776358697570,36.22,74235.57,1.3,0.15991,9e-05,17.99752]
[1776358700409,36.22,74235.09,1.3,0.15987,9e-05,17.99423]
[1776358701530,36.22,74231.21,1.3,0.15952,9e-05,17.9674]
[1776358701598,36.22,74230.32,1.3,0.15944,9e-05,17.9613]
[1776358706633,36.21,74230.75,1.3,0.15947,9e-05,17.96383]
[1776358708345,36.21,74230.95,1.3,0.15949,9e-05,17.96513]
[1776358713682,36.21,74224.85,1.3,0.1589,9e-05,17.91874]
[1776358714109,36.21,74224.85,1.3,0.1589,9e-05,17.91874]
[1776358716127,36.21,74225.02,1.3,0.15892,9e-05,17.91974]
[1776358721738,36.21,74221.86,1.3,0.15863,9e-05,17.89739]
[1776358725441,36.21,74221.43,1.3,0.15858,9e-05,17.89419]
[1776358725456,36.21,74221.43,1.3,0.15858,9e-05,17.89419]
[1776358725766,36.21,74210.02,1.3,0.15755,9e-05,17.81512]
[1776358726394,36.21,74210.02,1.3,0.15755,9e-05,17.81512]
[1776358727182,36.21,74206.05,1.3,0.1572,9e-05,17.78767]
[1776358727554,36.21,74206.05,1.3,0.1572,9e-05,17.78767]
[1776358728227,36.21,74200.63,1.3,0.15671,9e-05,17.75022]
[1776358728256,36.21,74200.63,1.3,0.15671,9e-05,17.75022]
[1776358728787,36.21,74200.23,1.3,0.15668,9e-05,17.74756]
[1776358730024,36.21,74202.93,1.3,0.15692,9e-05,17.76615]
[1776358730755,36.21,74202.93,1.3,0.15692,9e-05,17.76615]
[1776358731046,36.21,74205.86,1.3,0.15718,9e-05,17.7863]
[1776358731065,36.21,74205.86,1.3,0.15718,9e-05,17.7863]
[1776358731184,36.21,74205.86,1.3,0.15718,9e-05,17.7863]
[1776358731808,36.21,74212.18,1.3,0.15775,9e-05,17.83011]
[1776358734939,36.21,74215.75,1.3,0.15807,9e-05,17.85481]
[1776358738573,36.21,74215.98,1.3,0.15809,9e-05,17.85635]
[1776358743891,36.21,74212.89,1.3,0.15781,9e-05,17.83492]
[1776358748927,36.21,74212.21,1.3,0.15775,9e-05,17.8303]
[1776358754000,36.21,74209.75,1.3,0.15753,9e-05,17.81337]
[1776358757364,36.21,74205.86,1.3,0.15719,9e-05,17.78672]
[1776358757576,36.21,74205.86,1.3,0.15719,9e-05,17.78672]
[1776358757884,36.21,74205.86,1.3,0.15719,9e-05,17.78672]
[1776358757989,36.21,74205.95,1.3,0.15719,9e-05,17.78743]
[1776358761204,36.21,74204.21,1.3,0.15703,9e-05,17.77503]
[1776358762017,36.21,74204.24,1.3,0.15703,9e-05,17.77513]
[1776358763646,36.21,74205.47,1.3,0.15715,9e-05,17.78373]
[1776358763698,36.21,74205.47,1.3,0.15715,9e-05,17.78373]
[1776358764048,36.21,74204.5,1.3,0.15706,9e-05,17.7771]
[1776358765234,36.21,74204.06,1.3,0.15702,9e-05,17.77413]
[1776358766003,36.21,74204.06,1.3,0.15702,9e-05,17.77413]
[1776358767824,36.21,74203.54,1.3,0.15698,9e-05,17.77062]
[1776358767915,36.21,74200.62,1.3,0.15672,9e-05,17.75062]
[1776358770116,36.21,74200.61,1.3,0.15672,9e-05,17.75045]
[1776358775728,36.21,74199.39,1.3,0.15658,9e-05,17.73809]
[1776358776066,36.21,74200.91,1.3,0.15671,9e-05,17.74845]
[1776358776117,36.21,74207.68,1.3,0.15732,9e-05,17.79531]
[1776358780337,36.21,74213.77,1.3,0.15787,9e-05,17.83756]
[1776358786187,36.21,74209.73,1.3,0.15751,9e-05,17.81001]
[1776358791222,36.21,74209.26,1.3,0.15747,9e-05,17.80726]
[1776358793865,36.21,74209.34,1.3,0.15748,9e-05,17.80795]
[1776358795544,36.21,74199.46,1.3,0.1566,9e-05,17.73984]
[1776358795748,36.21,74199.46,1.3,0.1566,9e-05,17.73984]
[1776358797998,36.21,74193.71,1.3,0.15609,9e-05,17.70073]
[1776358798052,36.22,74193.08,1.3,0.15604,9e-05,17.69664]
[1776358801108,36.22,74192.71,1.3,0.15601,9e-05,17.69425]
[1776358801116,36.22,74192.71,1.3,0.15601,9e-05,17.69425]
[1776358802022,36.22,74192.71,1.3,0.15601,9e-05,17.69425]
[1776358801295,36.22,74187.3,1.3,0.15553,9e-05,17.65682]
[1776358803728,36.22,74183.0,1.3,0.15514,9e-05,17.62692]
[1776358803868,36.22,74183.0,1.3,0.15514,9e-05,17.62692]
[1776358804125,36.22,74182.12,1.3,0.15506,9e-05,17.62067]
[1776358805050,36.22,74182.12,1.3,0.15506,9e-05,17.62067]
[1776358806016,36.22,74174.33,1.3,0.15437,9e-05,17.56675]
[1776358808352,36.22,74165.47,1.3,0.15358,9e-05,17.50558]
[1776358809868,36.22,74168.44,1.3,0.15385,9e-05,17.52634]
[1776358810361,36.22,74169.67,1.3,0.15396,9e-05,17.53492]
[1776358811423,36.22,74175.02,1.3,0.15444,9e-05,17.57198]
[1776358813136,36.22,74167.17,1.3,0.15374,9e-05,17.51768]
[1776358814934,36.22,74164.07,1.3,0.15347,9e-05,17.49633]
[1776358816527,36.22,74163.8,1.3,0.15345,9e-05,17.49465]
[1776358816840,36.22,74163.8,1.3,0.15345,9e-05,17.49465]
[1776358817656,36.22,74183.29,1.3,0.15518,9e-05,17.62955]
[1776358821490,36.22,74185.91,1.3,0.1554,9e-05,17.64731]
[1776358821633,36.22,74185.91,1.3,0.1554,9e-05,17.64731]
[1776358825485,36.22,74173.61,1.3,0.15431,9e-05,17.56189]
[1776358828605,36.22,74177.21,1.3,0.15463,9e-05,17.58678]
[1776358830748,36.22,74186.12,1.3,0.15542,9e-05,17.64833]
[1776358830847,36.21,74196.78,1.3,0.15637,9e-05,17.72197]
[1776358831576,36.21,74196.78,1.3,0.15637,9e-05,17.72197]
[1776358831753,36.21,74196.78,1.3,0.15637,9e-05,17.72197]
[1776358831840,36.21,74196.78,1.3,0.15637,9e-05,17.72197]
[1776358831863,36.21,74200.81,1.3,0.15671,9e-05,17.74637]
[1776358832964,36.21,74200.81,1.3,0.15671,9e-05,17.74637]
[1776358834225,36.22,74213.13,1.3,0.15782,9e-05,17.83196]
[1776358835973,36.22,74211.17,1.3,0.15764,9e-05,17.81847]
[1776358836883,36.22,74209.86,1.3,0.15752,9e-05,17.80951]
[1776358836908,36.22,74209.86,1.3,0.15752,9e-05,17.80951]
[1776358838377,36.22,74207.85,1.3,0.15735,9e-05,17.79584]
[1776358839410,36.22,74207.98,1.3,0.15736,9e-05,17.79687]
[1776358844630,36.22,74211.6,1.3,0.1577,9e-05,17.82257]
[1776358845604,36.22,74211.6,1.3,0.1577,9e-05,17.82257]
[1776358850615,36.22,74210.67,1.3,0.15762,9e-05,17.81653]
[1776358850798,36.22,74210.67,1.3,0.15762,9e-05,17.81653]
[1776358850885,36.22,74210.4,1.3,0.15759,9e-05,17.81473]
[1776358852828,36.22,74193.7,1.3,0.15609,9e-05,17.69902]
[1776358853139,36.22,74193.7,1.3,0.15609,9e-05,17.69902]
[1776358854178,36.22,74191.93,1.3,0.15594,9e-05,17.68682]
[1776358854243,36.22,74191.93,1.3,0.15594,9e-05,17.68682]
[1776358854305,36.22,74191.93,1.3,0.15594,9e-05,17.68682]
[1776358854353,36.22,74191.93,1.3,0.15594,9e-05,17.68682]
[1776358854437,36.22,74191.93,1.3,0.15594,9e-05,17.68682]
[1776358854702,36.22,74187.86,1.3,0.15557,9e-05,17.65849]
[1776358856716,36.22,74174.1,1.3,0.15434,9e-05,17.5631]
[1776358857253,36.22,74174.1,1.3,0.15434,9e-05,17.5631]
[1776358858875,36.22,74171.21,1.3,0.15409,9e-05,17.54311]
[1776358861626,36.22,74173.79,1.3,0.15432,9e-05,17.56101]
[1776358863195,36.22,74172.54,1.3,0.15421,9e-05,17.55238]
[1776358864087,36.22,74172.54,1.3,0.15421,9e-05,17.55238]
[1776358865793,36.22,74176.68,1.3,0.15457,9e-05,17.58098]
[1776358868173,36.22,74189.47,1.3,0.15571,9e-05,17.66919]
[1776358875667,36.22,74188.88,1.3,0.15564,9e-05,17.66396]
[1776358875682,36.22,74188.88,1.3,0.15564,9e-05,17.66396]
[1776358878406,36.21,74178.12,1.3,0.15468,9e-05,17.58918]
[1776358880864,36.21,74177.58,1.3,0.15463,9e-05,17.58534]
[1776358881180,36.21,74177.58,1.3,0.15463,9e-05,17.58534]
[1776358883211,36.21,74170.04,1.3,0.15396,9e-05,17.53313]
[1776358884568,36.21,74173.24,1.3,0.15424,9e-05,17.5553]
[1776358886931,36.21,74181.86,1.3,0.15501,9e-05,17.61488]
[1776358889504,36.21,74176.3,1.3,0.15451,9e-05,17.57623]
[1776358891003,36.21,74174.32,1.3,0.15433,9e-05,17.56252]
[1776358891985,36.21,74169.71,1.3,0.1539,9e-05,17.52716]
[1776358892006,36.21,74169.71,1.3,0.1539,9e-05,17.52716]
[1776358894149,36.21,74163.91,1.3,0.15339,9e-05,17.48719]
[1776358896064,36.21,74164.13,1.3,0.15341,9e-05,17.48892]
[1776358898021,36.21,74161.9,1.3,0.15322,9e-05,17.4737]
[1776358903048,36.22,74158.5,1.3,0.15293,9e-05,17.45099]
[1776358905194,36.22,74159.32,1.3,0.153,9e-05,17.4568]
[1776358907911,36.22,74155.06,1.3,0.15263,9e-05,17.42776]
[1776358913118,36.22,74153.23,1.3,0.15248,9e-05,17.41606]
[1776358915123,36.22,74153.72,1.3,0.15253,9e-05,17.41961]
[1776358920167,36.22,74152.42,1.3,0.15243,9e-05,17.41154]
[1776358921253,36.22,74152.42,1.3,0.15243,9e-05,17.41154]
[1776358922698,36.22,74143.75,1.3,0.15167,9e-05,17.35195]
[1776358923197,36.22,74130.37,1.3,0.1505,9e-05,17.25976]
[1776358923865,36.22,74130.37,1.3,0.1505,9e-05,17.25976]
[1776358923894,36.22,74130.37,1.3,0.1505,9e-05,17.25976]
[1776358923932,36.22,74130.37,1.3,0.1505,9e-05,17.25976]
[1776358924196,36.22,74122.42,1.3,0.14981,9e-05,17.20523]
[1776358924710,36.22,74122.42,1.3,0.14981,9e-05,17.20523]
[1776358924859,36.22,74122.42,1.3,0.14981,9e-05,17.20523]
[1776358925204,36.22,74116.19,1.3,0.14927,9e-05,17.16242]
[1776358925679,36.22,74116.19,1.3,0.14927,9e-05,17.16242]
[1776358925698,36.22,74116.19,1.3,0.14927,9e-05,17.16242]
[1776358926258,36.22,74114.26,1.3,0.1491,9e-05,17.14914]
[1776358926326,36.22,74114.26,1.3,0.1491,9e-05,17.14914]
[1776358926540,36.22,74114.26,1.3,0.1491,9e-05,17.14914]
[1776358927009,36.22,74114.26,1.3,0.1491,9e-05,17.14914]
[1776358927027,36.22,74114.26,1.3,0.1491,9e-05,17.14914]
[1776358927262,36.22,74125.49,1.3,0.15008,9e-05,17.2267]
[1776358927429,36.22,74125.49,1.3,0.15008,9e-05,17.2267]
[1776358928467,36.22,74127.77,1.3,0.15028,9e-05,17.24242]
[1776358929935,36.22,74127.77,1.3,0.15028,9e-05,17.24238]
[1776358932898,36.22,74126.33,1.3,0.15015,9e-05,17.23235]
[1776358935484,36.22,74125.34,1.3,0.15007,9e-05,17.22543]
[1776358935852,36.22,74123.84,1.3,0.14994,9e-05,17.21509]
[1776358938099,36.22,74134.79,1.3,0.15089,9e-05,17.29082]
[1776358939264,36.22,74139.3,1.3,0.15129,9e-05,17.32211]
[1776358942067,36.22,74130.98,1.3,0.15057,9e-05,17.26491]
[1776358942181,36.22,74128.73,1.3,0.15037,9e-05,17.24954]
[1776358943165,36.22,74128.73,1.3,0.15037,9e-05,17.24954]
[1776358943507,36.22,74129.7,1.3,0.15045,9e-05,17.25618]
[1776358943599,36.22,74129.7,1.3,0.15045,9e-05,17.25618]
[1776358943878,36.22,74129.7,1.3,0.15045,9e-05,17.25618]
[1776358944616,36.22,74126.99,1.3,0.15022,9e-05,17.23741]
[1776358945397,36.22,74118.09,1.3,0.14944,9e-05,17.17594]
[1776358945414,36.22,74118.09,1.3,0.14944,9e-05,17.17594]
[1776358947250,36.22,74111.25,1.3,0.14885,9e-05,17.12879]
[1776358948966,36.22,74109.19,1.3,0.14867,9e-05,17.1148]
[1776358949128,36.22,74109.19,1.3,0.14867,9e-05,17.1148]
[1776358949742,36.22,74108.44,1.3,0.14861,9e-05,17.10976]
[1776358949754,36.22,74108.44,1.3,0.14861,9e-05,17.10976]
[1776358951296,36.23,74113.64,1.3,0.14906,9e-05,17.14577]
[1776358954331,36.23,74112.43,1.3,0.14894,9e-05,17.1344]
[1776358955289,36.23,74112.77,1.3,0.14897,9e-05,17.13684]
[1776358959052,36.23,74109.51,1.3,0.14869,9e-05,17.11456]
[1776358960041,36.23,74104.92,1.3,0.1483,9e-05,17.08314]
[1776358960094,36.23,74104.92,1.3,0.1483,9e-05,17.08314]
[1776358960315,36.23,74097.9,1.3,0.14769,9e-05,17.0349]
[1776358962718,36.23,74090.39,1.3,0.14705,9e-05,16.98363]
[1776358963138,36.23,74090.39,1.3,0.14705,9e-05,16.98363]
[1776358964119,36.23,74086.66,1.3,0.14673,9e-05,16.95822]
[1776358964768,36.23,74079.45,1.3,0.14612,9e-05,16.90887]
[1776358964866,36.23,74077.4,1.3,0.14595,9e-05,16.89513]
[1776358965679,36.23,74077.4,1.3,0.14595,9e-05,16.89513]
[1776358967554,36.23,74074.94,1.3,0.14574,9e-05,16.87855]
[1776358969270,36.23,74076.81,1.3,0.14591,9e-05,16.89163]
[1776358971843,36.23,74075.5,1.3,0.1458,9e-05,16.88318]
[1776358972086,36.23,74075.5,1.3,0.1458,9e-05,16.88318]
[1776358972093,36.23,74069.24,1.3,0.14527,9e-05,16.84029]
[1776358977585,36.24,74069.03,1.3,0.14528,9e-05,16.84126]
[1776358978872,36.24,74078.99,1.3,0.14614,9e-05,16.91034]
[1776358979102,36.24,74078.99,1.3,0.14614,9e-05,16.91034]
[1776358979856,36.24,74081.69,1.3,0.14638,9e-05,16.92935]
[1776358980873,36.24,74087.36,1.3,0.14687,9e-05,16.9688]
[1776358982715,36.24,74092.11,1.3,0.14729,9e-05,17.00214]
[1776358983137,36.24,74092.11,1.3,0.14729,9e-05,17.00214]
[1776358984459,36.24,74082.09,1.3,0.14643,9e-05,16.93372]
[1776358986338,36.24,74092.2,1.3,0.14731,9e-05,17.00404]
[1776358988380,36.24,74086.85,1.3,0.14686,9e-05,16.96772]
[1776358989765,36.24,74087.49,1.3,0.14692,9e-05,16.97244]
[1776358991832,36.25,74094.67,1.3,0.14754,9e-05,17.02243]
[1776358991923,36.25,74094.67,1.3,0.14754,9e-05,17.02243]
[1776358992075,36.25,74094.67,1.3,0.14754,9e-05,17.02243]
[1776358992409,36.25,74094.78,1.3,0.14755,9e-05,17.0234]
[1776358992677,36.25,74094.78,1.3,0.14755,9e-05,17.0234]
[1776358992808,36.25,74094.78,1.3,0.14755,9e-05,17.0234]
[1776358993173,36.25,74112.55,1.3,0.14909,9e-05,17.14634]
[1776358993530,36.25,74112.55,1.3,0.14909,9e-05,17.14634]
[1776358994508,36.25,74122.89,1.3,0.15,9e-05,17.21792]
[1776358996177,36.25,74124.68,1.3,0.15015,9e-05,17.23044]
[1776358996837,36.25,74125.26,1.3,0.15021,9e-05,17.2346]
[1776358997148,36.25,74125.26,1.3,0.15021,9e-05,17.2346]
[1776358998062,36.25,74123.41,1.3,0.15005,9e-05,17.22199]
[1776358999131,36.25,74121.79,1.3,0.14991,9e-05,17.21099]
[1776358999280,36.25,74121.79,1.3,0.14991,9e-05,17.21099]
[1776359000257,36.25,74120.56,1.3,0.14981,9e-05,17.2027]
[1776359000275,36.25,74120.56,1.3,0.14981,9e-05,17.2027]
[1776359000388,36.25,74119.7,1.3,0.14973,9e-05,17.19697]
[1776359001112,36.25,74115.32,1.3,0.14935,9e-05,17.16681]
[1776359001685,36.25,74115.32,1.3,0.14935,9e-05,17.16681]
[1776359002160,36.25,74115.32,1.3,0.14935,9e-05,17.16681]
[1776359002310,36.25,74101.06,1.3,0.14812,9e-05,17.06858]
[1776359002597,36.25,74101.06,1.3,0.14812,9e-05,17.06858]
[1776359002952,36.25,74101.06,1.3,0.14812,9e-05,17.06858]
[1776359004581,36.25,74092.32,1.3,0.14737,9e-05,17.00875]
[1776359004737,36.25,74092.32,1.3,0.14737,9e-05,17.00875]
[1776359005424,36.25,74094.81,1.3,0.14759,9e-05,17.02616]
[1776359005754,36.25,74094.81,1.3,0.14759,9e-05,17.02616]
[1776359010454,36.25,74102.77,1.3,0.14828,9e-05,17.08179]
[1776359011840,36.25,74105.09,1.3,0.14849,9e-05,17.09792]
[1776359012363,36.25,74106.78,1.3,0.14861,9e-05,17.1062]
[1776359016812,36.25,74109.82,1.3,0.14888,9e-05,17.12753]
[1776359016900,36.25,74109.82,1.3,0.14888,9e-05,17.12753]
[1776359017145,36.25,74110.46,1.3,0.14894,9e-05,17.13201]
[1776359018726,36.25,74119.94,1.3,0.14976,9e-05,17.19767]
[1776359018737,36.25,74119.94,1.3,0.14976,9e-05,17.19767]
[1776359018813,36.25,74119.94,1.3,0.14976,9e-05,17.19767]
[1776359019896,36.25,74129.49,1.3,0.1506,9e-05,17.26374]
[1776359020280,36.25,74129.49,1.3,0.1506,9e-05,17.26374]
[1776359020329,36.25,74129.49,1.3,0.1506,9e-05,17.26374]
[1776359020371,36.25,74129.49,1.3,0.1506,9e-05,17.26374]
[1776359020297,36.26,74133.33,1.3,0.15094,9e-05,17.29059]
[1776359020450,36.26,74133.33,1.3,0.15094,9e-05,17.29059]
[1776359020620,36.26,74133.33,1.3,0.15094,9e-05,17.29059]
[1776359021064,36.26,74133.33,1.3,0.15094,9e-05,17.29059]
[1776359021162,36.26,74147.65,1.3,0.1522,9e-05,17.38994]
[1776359021980,36.26,74147.65,1.3,0.1522,9e-05,17.38994]
[1776359023834,36.26,74159.74,1.3,0.15328,9e-05,17.47416]
[1776359024737,36.26,74162.71,1.3,0.15354,9e-05,17.49494]
[1776359025506,36.26,74160.35,1.3,0.15334,9e-05,17.47889]
[1776359026291,36.26,74160.35,1.3,0.15334,9e-05,17.47889]
[1776359026350,36.26,74160.35,1.3,0.15334,9e-05,17.47889]
[1776359028579,36.26,74159.7,1.3,0.15329,9e-05,17.47523]
[1776359030107,36.26,74168.49,1.3,0.15407,9e-05,17.5362]
[1776359030208,36.26,74171.92,1.3,0.15438,9e-05,17.56007]
[1776359030378,36.26,74171.92,1.3,0.15438,9e-05,17.56007]
[1776359030548,36.26,74171.92,1.3,0.15438,9e-05,17.56007]
[1776359036392,36.26,74159.48,1.3,0.15328,9e-05,17.47419]
[1776359036743,36.26,74159.48,1.3,0.15328,9e-05,17.47419]
[1776359036835,36.26,74159.48,1.3,0.15328,9e-05,17.47419]
[1776359037322,36.26,74159.48,1.3,0.15328,9e-05,17.47419]
[1776359037575,36.26,74155.95,1.3,0.15297,9e-05,17.44986]
[1776359040298,36.26,74157.97,1.3,0.15315,9e-05,17.46395]
[1776359040889,36.26,74157.79,1.3,0.15313,9e-05,17.46276]
[1776359042848,36.26,74163.68,1.3,0.15365,9e-05,17.50352]
[1776359048080,36.26,74165.64,1.3,0.15383,9e-05,17.51706]
[1776359048385,36.26,74165.64,1.3,0.15383,9e-05,17.51706]
[1776359049091,36.26,74169.46,1.3,0.15417,9e-05,17.54364]
[1776359049492,36.26,74169.46,1.3,0.15417,9e-05,17.54364]
[1776359050141,36.26,74169.46,1.3,0.15417,9e-05,17.54364]
[1776359050202,36.26,74166.14,1.3,0.15387,9e-05,17.52065]
[1776359051373,36.26,74166.14,1.3,0.15387,9e-05,17.52065]
[1776359058312,36.26,74166.07,1.3,0.15386,9e-05,17.52007]
[1776359058641,36.26,74167.96,1.3,0.15403,9e-05,17.5331]
[1776359060411,36.26,74177.97,1.3,0.15492,9e-05,17.60209]
[1776359061116,36.26,74177.97,1.3,0.15492,9e-05,17.60209]
[1776359061391,36.26,74177.97,1.3,0.15492,9e-05,17.60209]
[1776359061898,36.26,74182.32,1.3,0.1553,9e-05,17.63201]
[1776359062318,36.26,74188.06,1.3,0.15581,9e-05,17.67167]
[1776359068223,36.26,74186.51,1.3,0.15568,9e-05,17.66105]
[1776359069167,36.26,74186.51,1.3,0.15568,9e-05,17.66105]
[1776359069231,36.26,74187.33,1.3,0.15575,9e-05,17.66672]
[1776359074266,36.26,74182.15,1.3,0.15525,9e-05,17.6265]
[1776359075964,36.26,74178.37,1.3,0.15491,9e-05,17.60023]
[1776359079335,36.26,74176.79,1.3,0.15477,9e-05,17.58897]
[1776359085345,36.26,74169.83,1.3,0.15415,9e-05,17.54048]
[1776359088542,36.26,74168.75,1.3,0.15405,9e-05,17.53291]
[1776359094408,36.26,74163.1,1.3,0.15355,9e-05,17.49387]
[1776359096712,36.26,74160.92,1.3,0.15336,9e-05,17.47885]
[1776359100497,36.26,74162.03,1.3,0.15346,9e-05,17.48662]
[1776359101664,36.26,74165.07,1.3,0.15372,9e-05,17.50761]
[1776359103785,36.26,74167.51,1.3,0.15394,9e-05,17.52443]
[1776359105221,36.26,74165.63,1.3,0.15377,9e-05,17.51138]
[1776359105798,36.26,74170.54,1.3,0.15421,9e-05,17.54524]
[1776359107721,36.26,74186.2,1.3,0.15559,9e-05,17.65309]
[1776359109427,36.26,74191.42,1.3,0.15606,9e-05,17.68892]
[1776359115700,36.25,74182.88,1.3,0.15528,9e-05,17.62881]
[1776359119764,36.25,74181.05,1.3,0.15511,9e-05,17.61556]
[1776359126223,36.25,74175.95,1.3,0.15465,9e-05,17.57965]
[1776359129875,36.25,74176.18,1.3,0.15466,9e-05,17.58084]
[1776359129921,36.25,74176.18,1.3,0.15466,9e-05,17.58084]
[1776359129978,36.25,74176.18,1.3,0.15466,9e-05,17.58084]
[1776359130147,36.25,74176.18,1.3,0.15466,9e-05,17.58084]
[1776359131682,36.25,74157.77,1.3,0.15301,9e-05,17.45003]
[1776359132699,36.25,74157.77,1.3,0.15301,9e-05,17.45003]
[1776359134146,36.25,74156.58,1.3,0.1529,9e-05,17.4418]
[1776359135449,36.25,74157.07,1.3,0.15295,9e-05,17.44539]
[1776359137124,36.25,74157.06,1.3,0.15295,9e-05,17.44541]
[1776359141696,36.25,74155.58,1.3,0.15282,9e-05,17.43569]
[1776359142984,36.25,74154.24,1.3,0.15271,9e-05,17.42652]
[1776359143135,36.25,74154.24,1.3,0.15271,9e-05,17.42652]
[1776359143181,36.25,74151.06,1.3,0.15243,9e-05,17.40473]
[1776359143775,36.25,74151.06,1.3,0.15243,9e-05,17.40473]
[1776359145015,36.25,74146.5,1.3,0.15203,9e-05,17.37325]
[1776359145074,36.25,74146.5,1.3,0.15203,9e-05,17.37325]
[1776359147065,36.25,74143.22,1.3,0.15174,9e-05,17.35043]
[1776359147143,36.25,74145.54,1.3,0.15194,9e-05,17.36638]
[1776359148143,36.25,74145.54,1.3,0.15194,9e-05,17.36638]
[1776359148195,36.25,74145.54,1.3,0.15194,9e-05,17.36638]
[1776359149229,36.25,74153.19,1.3,0.15262,9e-05,17.41937]
[1776359149293,36.25,74153.19,1.3,0.15262,9e-05,17.41937]
[1776359149517,36.25,74156.18,1.3,0.15288,9e-05,17.44012]
[1776359150322,36.25,74156.18,1.3,0.15288,9e-05,17.44012]
[1776359151803,36.25,74161.43,1.3,0.15335,9e-05,17.47651]
[1776359152166,36.25,74161.43,1.3,0.15335,9e-05,17.47651]
[1776359152369,36.25,74167.41,1.3,0.15387,9e-05,17.51783]
[1776359152580,36.25,74167.41,1.3,0.15387,9e-05,17.51783]
[1776359153496,36.25,74174.11,1.3,0.15447,9e-05,17.56429]
[1776359153607,36.25,74174.11,1.3,0.15447,9e-05,17.56429]
[1776359154181,36.25,74174.11,1.3,0.15447,9e-05,17.56429]
[1776359154535,36.25,74177.87,1.3,0.15481,9e-05,17.59038]
[1776359154751,36.25,74177.87,1.3,0.15481,9e-05,17.59038]
[1776359156149,36.25,74184.3,1.3,0.15538,9e-05,17.63489]
[1776359156282,36.25,74180.36,1.3,0.15503,9e-05,17.60768]
[1776359158417,36.25,74178.41,1.3,0.15485,9e-05,17.59405]
[1776359161779,36.25,74171.92,1.3,0.15427,9e-05,17.5488]
[1776359161800,36.25,74171.92,1.3,0.15427,9e-05,17.5488]
[1776359162385,36.25,74171.92,1.3,0.15427,9e-05,17.5488]
[1776359162442,36.25,74171.92,1.3,0.15427,9e-05,17.5488]
[1776359162807,36.25,74170.48,1.3,0.15414,9e-05,17.53878]
[1776359162812,36.25,74170.48,1.3,0.15414,9e-05,17.53878]
[1776359162853,36.25,74170.48,1.3,0.15414,9e-05,17.53878]
[1776359163390,36.25,74170.48,1.3,0.15414,9e-05,17.53878]
[1776359163399,36.25,74170.48,1.3,0.15414,9e-05,17.53878]
[1776359164396,36.25,74164.01,1.3,0.15357,9e-05,17.49403]
[1776359164569,36.25,74158.81,1.3,0.15311,9e-05,17.45812]
[1776359167396,36.25,74160.73,1.3,0.15328,9e-05,17.47148]
[1776359169092,36.25,74145.47,1.3,0.15194,9e-05,17.36627]
[1776359173121,36.25,74141.34,1.3,0.15159,9e-05,17.33858]
[1776359173149,36.25,74141.34,1.3,0.15159,9e-05,17.33858]
[1776359173311,36.25,74141.34,1.3,0.15159,9e-05,17.33858]
[1776359173362,36.26,74141.66,1.3,0.15162,9e-05,17.34098]
[1776359174258,36.26,74141.66,1.3,0.15162,9e-05,17.34098]
[1776359174642,36.25,74140.51,1.3,0.15152,9e-05,17.333]
[1776359175131,36.25,74132.75,1.3,0.15083,9e-05,17.27923]
[1776359176791,36.25,74128.86,1.3,0.15049,9e-05,17.25224]
[1776359177011,36.25,74127.33,1.3,0.15036,9e-05,17.24157]
[1776359178271,36.25,74127.33,1.3,0.15036,9e-05,17.24157]
[1776359178620,36.25,74127.25,1.3,0.15035,9e-05,17.24111]
[1776359180004,36.25,74127.18,1.3,0.15035,9e-05,17.24073]
[1776359182504,36.25,74127.65,1.3,0.15039,9e-05,17.24417]
[1776359182515,36.25,74127.65,1.3,0.15039,9e-05,17.24417]
[1776359182564,36.25,74127.69,1.3,0.1504,9e-05,17.24454]
[1776359183372,36.25,74127.69,1.3,0.1504,9e-05,17.24454]
[1776359191945,36.26,74134.33,1.3,0.15096,9e-05,17.28761]
[1776359192179,36.26,74134.33,1.3,0.15096,9e-05,17.28761]
[1776359193696,36.26,74131.09,1.3,0.15068,9e-05,17.26538]
[1776359194410,36.26,74131.09,1.3,0.15068,9e-05,17.26538]
[1776359198573,36.26,74123.43,1.3,0.15002,9e-05,17.21308]
[1776359198704,36.26,74123.43,1.3,0.15002,9e-05,17.21308]
[1776359199175,36.26,74122.68,1.3,0.14995,9e-05,17.20787]
[1776359200004,36.26,74122.68,1.3,0.14995,9e-05,17.20787]
[1776359200753,36.26,74113.06,1.3,0.14912,9e-05,17.1415]
[1776359203132,36.26,74105.82,1.3,0.14849,9e-05,17.09177]
[1776359203290,36.26,74105.82,1.3,0.14849,9e-05,17.09177]
[1776359203382,36.26,74105.82,1.3,0.14849,9e-05,17.09177]
[1776359203393,36.26,74105.82,1.3,0.14849,9e-05,17.09177]
[1776359203519,36.26,74105.82,1.3,0.14849,9e-05,17.09177]
[1776359203624,36.26,74103.84,1.3,0.14832,9e-05,17.07825]
[1776359203659,36.26,74103.84,1.3,0.14832,9e-05,17.07825]
[1776359206240,36.26,74090.94,1.3,0.14721,9e-05,16.98974]
[1776359206540,36.26,74090.94,1.3,0.14721,9e-05,16.98974]
[1776359206660,36.26,74094.0,1.3,0.14748,9e-05,17.01107]
[1776359206864,36.26,74094.0,1.3,0.14748,9e-05,17.01107]
[1776359207962,36.26,74102.39,1.3,0.14821,9e-05,17.0691]
[1776359209898,36.26,74102.97,1.3,0.14826,9e-05,17.07335]
[1776359210104,36.26,74102.97,1.3,0.14826,9e-05,17.07335]
[1776359210410,36.26,74102.97,1.3,0.14826,9e-05,17.07335]
[1776359211860,36.26,74100.26,1.3,0.14803,9e-05,17.05494]
[1776359215027,36.26,74093.96,1.3,0.14749,9e-05,17.01205]
[1776359216020,36.26,74095.58,1.3,0.14763,9e-05,17.02342]
[1776359216125,36.26,74095.58,1.3,0.14763,9e-05,17.02342]
[1776359216328,36.26,74095.58,1.3,0.14763,9e-05,17.02342]
[1776359217324,36.26,74103.35,1.3,0.14831,9e-05,17.07714]
[1776359219451,36.26,74102.72,1.3,0.14826,9e-05,17.07302]
[1776359220062,36.26,74102.6,1.3,0.14825,9e-05,17.07232]
[1776359220787,36.26,74102.4,1.3,0.14823,9e-05,17.07106]
[1776359221685,36.26,74102.44,1.3,0.14824,9e-05,17.07145]
[1776359222246,36.26,74102.44,1.3,0.14824,9e-05,17.07145]
[1776359222438,36.26,74102.44,1.3,0.14824,9e-05,17.07145]
[1776359222808,36.26,74101.25,1.3,0.14814,9e-05,17.06337]
[1776359224279,36.26,74104.61,1.3,0.14843,9e-05,17.08665]
[1776359225014,36.26,74107.48,1.3,0.14868,9e-05,17.10653]
[1776359228048,36.26,74108.33,1.3,0.14875,9e-05,17.11259]
[1776359232501,36.27,74096.09,1.3,0.1477,9e-05,17.02869]
[1776359232619,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359232760,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359232791,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359232892,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359233176,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359233283,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359233521,36.27,74096.64,1.3,0.14775,9e-05,17.03265]
[1776359233559,36.27,74078.44,1.3,0.14619,9e-05,16.90751]
[1776359233705,36.27,74078.44,1.3,0.14619,9e-05,16.90751]
[1776359234158,36.27,74078.44,1.3,0.14619,9e-05,16.90751]
[1776359235891,36.27,74067.1,1.3,0.14522,9e-05,16.82978]
[1776359236576,36.27,74067.1,1.3,0.14522,9e-05,16.82978]
[1776359236589,36.27,74067.15,1.3,0.14523,9e-05,16.83034]
[1776359237440,36.27,74061.26,1.3,0.14473,9e-05,16.78983]
[1776359238379,36.27,74061.26,1.3,0.14473,9e-05,16.78983]
[1776359240552,36.27,74055.48,1.3,0.14424,8e-05,16.75023]
[1776359240996,36.27,74057.19,1.3,0.14439,8e-05,16.76209]
[1776359241309,36.27,74057.19,1.3,0.14439,8e-05,16.76209]
[1776359241384,36.27,74057.19,1.3,0.14439,8e-05,16.76209]
[1776359241515,36.27,74057.19,1.3,0.14439,8e-05,16.76209]
[1776359241473,36.27,74044.02,1.3,0.14327,8e-05,16.67169]
[1776359241686,36.27,74044.02,1.3,0.14327,8e-05,16.67169]
[1776359241722,36.27,74044.02,1.3,0.14327,8e-05,16.67169]
[1776359241936,36.27,74044.02,1.3,0.14327,8e-05,16.67169]
[1776359242482,36.27,74045.48,1.3,0.1434,8e-05,16.68218]
[1776359243836,36.27,74056.0,1.3,0.1443,8e-05,16.7549]
[1776359244231,36.27,74056.0,1.3,0.1443,8e-05,16.7549]
[1776359244799,36.27,74061.52,1.3,0.14477,9e-05,16.79319]
[1776359245218,36.27,74061.52,1.3,0.14477,9e-05,16.79319]
[1776359246315,36.27,74062.18,1.3,0.14483,9e-05,16.79802]
[1776359246765,36.27,74055.41,1.3,0.14426,8e-05,16.75176]
[1776359247517,36.27,74053.64,1.3,0.14411,8e-05,16.73972]
[1776359248108,36.27,74053.64,1.3,0.14411,8e-05,16.73972]
[1776359248818,36.27,74053.94,1.3,0.14414,8e-05,16.74191]
[1776359251293,36.27,74058.39,1.3,0.14452,9e-05,16.77275]
[1776359252569,36.27,74058.21,1.3,0.14448,8e-05,16.76813]
[1776359257587,36.27,74047.22,1.3,0.14356,8e-05,16.69354]
[1776359259402,36.27,74045.57,1.3,0.14342,8e-05,16.68241]
[1776359260879,36.27,74034.75,1.3,0.14252,8e-05,16.6086]
[1776359261989,36.27,74034.75,1.3,0.14252,8e-05,16.6086]
[1776359262158,36.27,74034.75,1.3,0.14252,8e-05,16.6086]
[1776359262175,36.27,74034.75,1.3,0.14252,8e-05,16.6086]
[1776359263732,36.28,74032.15,1.3,0.14231,8e-05,16.59178]
[1776359264347,36.28,74032.15,1.3,0.14231,8e-05,16.59178]
[1776359269762,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359269767,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359269964,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359270003,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359270091,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359270225,36.28,74034.81,1.3,0.14255,8e-05,16.61153]
[1776359271214,36.28,74032.93,1.3,0.1424,8e-05,16.59926]
[1776359273770,36.28,74025.11,1.3,0.14176,8e-05,16.54676]
[1776359275184,36.28,74023.11,1.3,0.14159,8e-05,16.53304]
[1776359275450,36.28,74023.46,1.3,0.14163,8e-05,16.53624]
[1776359276344,36.28,74023.46,1.3,0.14163,8e-05,16.53624]
[1776359279115,36.29,74021.76,1.3,0.14149,8e-05,16.52497]
[1776359282065,36.29,74024.13,1.3,0.1417,8e-05,16.54189]
[1776359282162,36.29,74024.13,1.3,0.1417,8e-05,16.54189]
[1776359282381,36.29,74024.13,1.3,0.1417,8e-05,16.54189]
[1776359282721,36.29,74023.68,1.3,0.14166,8e-05,16.53895]
[1776359283212,36.29,74023.68,1.3,0.14166,8e-05,16.53895]
[1776359283456,36.29,74017.5,1.3,0.14115,8e-05,16.49679]
[1776359283815,36.29,74005.7,1.3,0.14016,8e-05,16.41594]
[1776359285191,36.29,74005.7,1.3,0.14016,8e-05,16.41594]
[1776359285819,36.29,73999.68,1.3,0.13967,8e-05,16.37511]
[1776359285895,36.29,73999.68,1.3,0.13967,8e-05,16.37511]
[1776359286010,36.29,73999.68,1.3,0.13967,8e-05,16.37511]
[1776359287045,36.29,73999.03,1.3,0.13962,8e-05,16.37089]
[1776359288019,36.29,73996.12,1.3,0.13938,8e-05,16.35124]
[1776359289388,36.29,73995.09,1.3,0.1393,8e-05,16.34448]
[1776359291202,36.29,74000.0,1.3,0.13971,8e-05,16.37836]
[1776359292120,36.29,74001.46,1.3,0.13984,8e-05,16.38884]
[1776359292310,36.29,74001.46,1.3,0.13984,8e-05,16.38884]
[1776359292389,36.29,74001.46,1.3,0.13984,8e-05,16.38884]
[1776359292413,36.29,74008.32,1.3,0.14041,8e-05,16.43602]
[1776359293133,36.29,74008.32,1.3,0.14041,8e-05,16.43602]
[1776359293507,36.29,74017.15,1.3,0.14115,8e-05,16.49676]
[1776359294938,36.29,74021.94,1.3,0.14155,8e-05,16.5296]
[1776359295235,36.29,74024.39,1.3,0.14177,8e-05,16.54716]
[1776359297548,36.29,74016.48,1.3,0.14111,8e-05,16.49306]
[1776359297626,36.29,74011.57,1.3,0.1407,8e-05,16.4596]
[1776359298727,36.29,74013.64,1.3,0.14087,8e-05,16.47387]
[1776359298738,36.29,74013.64,1.3,0.14087,8e-05,16.47387]
[1776359298919,36.29,74013.64,1.3,0.14087,8e-05,16.47387]
[1776359299381,36.29,74013.64,1.3,0.14087,8e-05,16.47387]
[1776359299587,36.29,74016.36,1.3,0.1411,8e-05,16.4927]
[1776359299836,36.29,74016.36,1.3,0.1411,8e-05,16.4927]
[1776359300064,36.29,74016.36,1.3,0.1411,8e-05,16.4927]
[1776359300209,36.29,74026.12,1.3,0.14192,8e-05,16.55976]
[1776359305703,36.3,74030.71,1.3,0.14232,8e-05,16.5924]
[1776359309577,36.3,74029.21,1.3,0.14221,8e-05,16.5832]
[1776359309631,36.3,74023.17,1.3,0.14171,8e-05,16.54207]
[1776359311292,36.3,74014.88,1.3,0.14101,8e-05,16.48539]
[1776359311775,36.3,74012.07,1.3,0.14076,8e-05,16.46288]
[1776359312626,36.3,74012.07,1.3,0.14076,8e-05,16.46288]
[1776359312689,36.3,74012.23,1.3,0.14077,8e-05,16.46397]
[1776359313390,36.3,74012.23,1.3,0.14077,8e-05,16.46397]
[1776359313398,36.3,74013.24,1.3,0.14086,8e-05,16.47131]
[1776359314368,36.3,74013.24,1.3,0.14086,8e-05,16.47131]
[1776359314585,36.3,74013.24,1.3,0.14086,8e-05,16.47131]
[1776359315315,36.3,74012.03,1.3,0.14076,8e-05,16.46319]
[1776359321196,36.3,74011.04,1.3,0.14069,8e-05,16.45751]
[1776359322917,36.3,74011.32,1.3,0.14072,8e-05,16.4598]
[1776359323080,36.3,74011.56,1.3,0.14074,8e-05,16.46163]
[1776359324972,36.3,74010.97,1.3,0.14069,8e-05,16.45764]
[1776359324980,36.3,74010.97,1.3,0.14069,8e-05,16.45764]
[1776359325094,36.3,74010.89,1.3,0.14069,8e-05,16.45715]
[1776359329090,36.3,74010.77,1.3,0.14069,8e-05,16.4569]
[1776359329123,36.31,74011.85,1.3,0.14078,8e-05,16.46449]
[1776359334157,36.31,74010.09,1.3,0.14064,8e-05,16.45278]
[1776359339603,36.31,74010.55,1.3,0.14068,8e-05,16.45615]
[1776359345620,36.31,74016.39,1.3,0.14117,8e-05,16.49646]
[1776359350877,36.31,74016.67,1.3,0.14119,8e-05,16.49837]
[1776359351221,36.31,74016.67,1.3,0.14119,8e-05,16.49837]
[1776359351674,36.31,74024.86,1.3,0.14188,8e-05,16.55462]
[1776359351767,36.31,74024.86,1.3,0.14188,8e-05,16.55462]
[1776359353639,36.31,74035.68,1.3,0.14279,8e-05,16.62911]
[1776359353985,36.31,74037.83,1.3,0.14298,8e-05,16.64405]
[1776359354538,36.31,74037.83,1.3,0.14298,8e-05,16.64405]
[1776359354557,36.31,74037.83,1.3,0.14298,8e-05,16.64405]
[1776359355125,36.31,74044.84,1.3,0.14357,8e-05,16.69233]
[1776359356095,36.31,74054.2,1.3,0.14437,8e-05,16.7567]
[1776359356134,36.31,74054.2,1.3,0.14437,8e-05,16.7567]
[1776359356709,36.31,74054.2,1.3,0.14437,8e-05,16.7567]
[1776359358198,36.31,74062.7,1.3,0.14509,9e-05,16.81505]
[1776359358539,36.31,74062.7,1.3,0.14509,9e-05,16.81505]
[1776359358544,36.31,74066.75,1.3,0.14543,9e-05,16.84283]
[1776359359186,36.31,74066.75,1.3,0.14543,9e-05,16.84283]
[1776359359849,36.31,74070.74,1.3,0.14578,9e-05,16.87039]
[1776359360107,36.31,74070.74,1.3,0.14578,9e-05,16.87039]
[1776359360337,36.31,74070.74,1.3,0.14578,9e-05,16.87039]
[1776359360349,36.31,74075.9,1.3,0.14622,9e-05,16.90574]
[1776359361087,36.31,74075.9,1.3,0.14622,9e-05,16.90574]
[1776359361536,36.31,74075.9,1.3,0.14622,9e-05,16.90574]
[1776359361628,36.31,74072.45,1.3,0.14592,9e-05,16.88232]
[1776359362106,36.31,74072.45,1.3,0.14592,9e-05,16.88232]
[1776359362243,36.31,74072.45,1.3,0.14592,9e-05,16.88232]
[1776359362364,36.31,74069.44,1.3,0.14567,9e-05,16.86172]
[1776359363430,36.31,74069.44,1.3,0.14567,9e-05,16.86172]
[1776359363447,36.31,74069.44,1.3,0.14567,9e-05,16.86172]
[1776359366528,36.31,74058.59,1.3,0.14474,9e-05,16.787]
[1776359367352,36.31,74059.97,1.3,0.14486,9e-05,16.79647]
[1776359367716,36.31,74059.97,1.3,0.14486,9e-05,16.79647]
[1776359367745,36.31,74061.43,1.3,0.14498,9e-05,16.80648]
[1776359367828,36.31,74061.43,1.3,0.14498,9e-05,16.80648]
[1776359367980,36.31,74061.43,1.3,0.14498,9e-05,16.80648]
[1776359368078,36.31,74061.43,1.3,0.14498,9e-05,16.80648]
[1776359368595,36.31,74072.52,1.3,0.14593,9e-05,16.88265]
[1776359369342,36.31,74072.52,1.3,0.14593,9e-05,16.88265]
[1776359371478,36.31,74081.8,1.3,0.14672,9e-05,16.94654]
[1776359372300,36.31,74081.99,1.3,0.14672,9e-05,16.94437]
[1776359373375,36.31,74079.13,1.3,0.14647,9e-05,16.92472]
[1776359373717,36.31,74070.55,1.3,0.14574,9e-05,16.86578]
[1776359375935,36.31,74063.97,1.3,0.14517,9e-05,16.8204]
[1776359381500,36.31,74064.89,1.3,0.14525,9e-05,16.82644]
[1776359384789,36.31,74054.44,1.3,0.14436,8e-05,16.75454]
[1776359386351,36.31,74051.76,1.3,0.14413,8e-05,16.73619]
[1776359388882,36.31,74049.39,1.3,0.14393,8e-05,16.72017]
[1776359390167,36.31,74049.85,1.3,0.14397,8e-05,16.72342]
[1776359391060,36.31,74054.84,1.3,0.1444,8e-05,16.75777]
[1776359391193,36.31,74054.84,1.3,0.1444,8e-05,16.75777]
[1776359391570,36.31,74068.22,1.3,0.14554,9e-05,16.84972]
[1776359392970,36.31,74079.05,1.3,0.14647,9e-05,16.92431]
[1776359393006,36.31,74079.05,1.3,0.14647,9e-05,16.92431]
[1776359395141,36.31,74079.62,1.3,0.14652,9e-05,16.92832]
[1776359397898,36.31,74077.97,1.3,0.14638,9e-05,16.91716]
[1776359398258,36.31,74077.97,1.3,0.14638,9e-05,16.91716]
[1776359398632,36.31,74077.97,1.3,0.14638,9e-05,16.91716]
[1776359400536,36.31,74081.73,1.3,0.1467,9e-05,16.94317]
[1776359400657,36.31,74081.73,1.3,0.1467,9e-05,16.94317]
[1776359401066,36.31,74084.69,1.3,0.14696,9e-05,16.96358]
[1776359401581,36.31,74084.69,1.3,0.14696,9e-05,16.96358]
[1776359401710,36.31,74089.33,1.3,0.14736,9e-05,16.99552]
[1776359406335,36.31,74091.08,1.3,0.14751,9e-05,17.00824]
[1776359409401,36.31,74094.04,1.3,0.14778,9e-05,17.02919]
[1776359413754,36.31,74095.2,1.3,0.14788,9e-05,17.03775]
[1776359414408,36.31,74094.13,1.3,0.14779,9e-05,17.03054]
[1776359417065,36.31,74090.63,1.3,0.1475,9e-05,17.00697]
[1776359419368,36.32,74089.99,1.3,0.14745,9e-05,17.00294]
[1776359425820,36.32,74090.92,1.3,0.14755,9e-05,17.01057]
[1776359427402,36.32,74090.92,1.3,0.14755,9e-05,17.01057]
[1776359427451,36.32,74090.92,1.3,0.14755,9e-05,17.01057]
[1776359427465,36.32,74090.92,1.3,0.14755,9e-05,17.01057]
[1776359427715,36.32,74090.92,1.3,0.14755,9e-05,17.01057]
[1776359427849,36.32,74091.73,1.3,0.14762,9e-05,17.01645]
[1776359427888,36.32,74091.73,1.3,0.14762,9e-05,17.01645]
[1776359428020,36.32,74091.73,1.3,0.14762,9e-05,17.01645]
[1776359428193,36.32,74091.73,1.3,0.14762,9e-05,17.01645]
[1776359428224,36.32,74091.73,1.3,0.14762,9e-05,17.01645]
[1776359428596,36.32,74103.8,1.3,0.14866,9e-05,17.09952]
[1776359430222,36.32,74109.64,1.3,0.14917,9e-05,17.13969]
[1776359431293,36.32,74117.56,1.3,0.14985,9e-05,17.19422]
[1776359432106,36.32,74124.93,1.3,0.15047,9e-05,17.24122]
[1776359432766,36.32,74124.93,1.3,0.15047,9e-05,17.24122]
[1776359433356,36.32,74128.47,1.3,0.15077,9e-05,17.26542]
[1776359433875,36.32,74125.49,1.3,0.15051,9e-05,17.24474]
[1776359435114,36.32,74117.45,1.3,0.14981,9e-05,17.18929]
[1776359435306,36.32,74117.45,1.3,0.14981,9e-05,17.18929]
[1776359435400,36.32,74117.45,1.3,0.14981,9e-05,17.18929]
[1776359435450,36.32,74117.45,1.3,0.14981,9e-05,17.18929]
[1776359435619,36.32,74117.45,1.3,0.14981,9e-05,17.18929]
[1776359436442,36.32,74111.93,1.3,0.14933,9e-05,17.15128]
[1776359438268,36.32,74097.87,1.3,0.14812,9e-05,17.0545]
[1776359442427,36.32,74092.05,1.3,0.14762,9e-05,17.01524]
[1776359442631,36.32,74092.05,1.3,0.14762,9e-05,17.01524]
[1776359444538,36.32,74102.68,1.3,0.14854,9e-05,17.08859]
[1776359446914,36.32,74117.24,1.3,0.14981,9e-05,17.18877]
[1776359449652,36.32,74125.3,1.3,0.1505,9e-05,17.24405]
[1776359449658,36.32,74125.3,1.3,0.1505,9e-05,17.24405]
[1776359449801,36.32,74125.3,1.3,0.1505,9e-05,17.24405]
[1776359450411,36.32,74122.89,1.3,0.15029,9e-05,17.22734]
[1776359452380,36.32,74135.3,1.3,0.15137,9e-05,17.31241]
[1776359460178,36.31,74136.16,1.3,0.15143,9e-05,17.31677]
[1776359460826,36.31,74136.16,1.3,0.15143,9e-05,17.31677]
[1776359465226,36.31,74136.52,1.3,0.15144,9e-05,17.31804]
[1776359465663,36.31,74136.52,1.3,0.15144,9e-05,17.31804]
[1776359466269,36.31,74134.5,1.3,0.15126,9e-05,17.30391]
[1776359466532,36.31,74134.5,1.3,0.15126,9e-05,17.30391]
[1776359467286,36.31,74128.6,1.3,0.15074,9e-05,17.26307]
[1776359467330,36.31,74128.6,1.3,0.15074,9e-05,17.26307]
[1776359467821,36.31,74128.6,1.3,0.15074,9e-05,17.26307]
[1776359469170,36.31,74128.08,1.3,0.1507,9e-05,17.25935]
[1776359470933,36.31,74127.7,1.3,0.15066,9e-05,17.25648]
[1776359471772,36.31,74127.7,1.3,0.15066,9e-05,17.25648]
[1776359471972,36.31,74126.9,1.3,0.15059,9e-05,17.25072]
[1776359473577,36.31,74126.2,1.3,0.15052,9e-05,17.24578]
[1776359474698,36.31,74122.54,1.3,0.1502,9e-05,17.22046]
[1776359475340,36.31,74113.63,1.3,0.14943,9e-05,17.15903]
[1776359475346,36.31,74113.63,1.3,0.14943,9e-05,17.15903]
[1776359476508,36.31,74112.65,1.3,0.14934,9e-05,17.15229]
[1776359476571,36.31,74112.65,1.3,0.14934,9e-05,17.15229]
[1776359477064,36.31,74114.1,1.3,0.14947,9e-05,17.16229]
[1776359478150,36.31,74119.43,1.3,0.14993,9e-05,17.19899]
[1776359478568,36.31,74119.43,1.3,0.14993,9e-05,17.19899]
[1776359478584,36.31,74119.43,1.3,0.14993,9e-05,17.19899]
[1776359479937,36.31,74128.69,1.3,0.15074,9e-05,17.26263]
[1776359480998,36.31,74127.79,1.3,0.15066,9e-05,17.25629]
[1776359482495,36.31,74126.91,1.3,0.15058,9e-05,17.2501]
[1776359485176,36.31,74125.33,1.3,0.15044,9e-05,17.23897]
[1776359485195,36.31,74125.33,1.3,0.15044,9e-05,17.23897]
[1776359485244,36.31,74125.33,1.3,0.15044,9e-05,17.23897]
[1776359485628,36.31,74125.33,1.3,0.15044,9e-05,17.23897]
[1776359489079,36.31,74116.84,1.3,0.14969,9e-05,17.18017]
[1776359489530,36.31,74116.84,1.3,0.14969,9e-05,17.18017]
[1776359490269,36.31,74119.61,1.3,0.14993,9e-05,17.19922]
[1776359495332,36.31,74118.44,1.3,0.14981,9e-05,17.18739]
[1776359499100,36.31,74120.54,1.3,0.14999,9e-05,17.20169]
[1776359501547,36.31,74119.18,1.3,0.14987,9e-05,17.19218]
[1776359501581,36.31,74119.18,1.3,0.14987,9e-05,17.19218]
[1776359504677,36.31,74113.03,1.3,0.14933,9e-05,17.1497]
[1776359505084,36.31,74114.04,1.3,0.14942,9e-05,17.15666]
[1776359506049,36.31,74114.59,1.3,0.14947,9e-05,17.16045]
[1776359507077,36.31,74116.1,1.3,0.1496,9e-05,17.17084]
[1776359512062,36.31,74124.05,1.3,0.15028,9e-05,17.22533]
[1776359512109,36.31,74124.05,1.3,0.15028,9e-05,17.22533]
[1776359517488,36.3,74128.78,1.3,0.15069,9e-05,17.25723]
[1776359518644,36.3,74128.78,1.3,0.15069,9e-05,17.25723]
[1776359524127,36.3,74126.41,1.3,0.15047,9e-05,17.24003]
[1776359524227,36.3,74126.41,1.3,0.15047,9e-05,17.24003]
[1776359528435,36.3,74127.54,1.3,0.15056,9e-05,17.24728]
[1776359530404,36.3,74128.1,1.3,0.15061,9e-05,17.25085]
[1776359532409,36.3,74124.68,1.3,0.1503,9e-05,17.22701]
[1776359533263,36.3,74123.97,1.3,0.15024,9e-05,17.22199]
[1776359534980,36.3,74124.76,1.3,0.15031,9e-05,17.22719]
[1776359536729,36.3,74124.33,1.3,0.15027,9e-05,17.2241]
[1776359537050,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537053,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537223,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537288,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537567,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537800,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537919,36.3,74124.26,1.3,0.15026,9e-05,17.2235]
[1776359537859,36.3,74133.43,1.3,0.15106,9e-05,17.28658]
[1776359539869,36.3,74140.93,1.3,0.15172,9e-05,17.33853]
[1776359540038,36.3,74140.23,1.3,0.15166,9e-05,17.33388]
[1776359540520,36.3,74140.23,1.3,0.15166,9e-05,17.33388]
[1776359540668,36.3,74140.39,1.3,0.15167,9e-05,17.33495]
[1776359545703,36.3,74133.59,1.3,0.15107,9e-05,17.28713]
[1776359548283,36.3,74133.93,1.3,0.15109,9e-05,17.28917]
[1776359548286,36.3,74133.93,1.3,0.15109,9e-05,17.28917]
[1776359549894,36.3,74133.7,1.3,0.15107,9e-05,17.28744]
[1776359555198,36.3,74134.99,1.3,0.15115,9e-05,17.29184]
[1776359563129,36.29,74135.39,1.3,0.15116,9e-05,17.29325]
[1776359569300,36.29,74133.79,1.3,0.15101,9e-05,17.28112]
[1776359569309,36.29,74133.79,1.3,0.15101,9e-05,17.28112]
[1776359569835,36.29,74133.79,1.3,0.15101,9e-05,17.28112]
[1776359569871,36.29,74133.79,1.3,0.15101,9e-05,17.28112]
[1776359569874,36.29,74138.18,1.3,0.15139,9e-05,17.31121]
[1776359570029,36.29,74138.18,1.3,0.15139,9e-05,17.31121]
[1776359570188,36.29,74138.18,1.3,0.15139,9e-05,17.31121]
[1776359570881,36.29,74146.71,1.3,0.15214,9e-05,17.37026]
[1776359572055,36.29,74152.39,1.3,0.15264,9e-05,17.40958]
[1776359572119,36.29,74152.39,1.3,0.15264,9e-05,17.40958]
[1776359577930,36.29,74156.92,1.3,0.15305,9e-05,17.4412]
[1776359580235,36.29,74157.08,1.3,0.15306,9e-05,17.44239]
[1776359580483,36.29,74157.08,1.3,0.15306,9e-05,17.44239]
[1776359580525,36.29,74157.08,1.3,0.15306,9e-05,17.44239]
[1776359580683,36.29,74157.08,1.3,0.15306,9e-05,17.44239]
[1776359580968,36.29,74157.08,1.3,0.15306,9e-05,17.44239]
[1776359580958,36.29,74168.8,1.3,0.1541,9e-05,17.5233]
[1776359583899,36.29,74170.98,1.3,0.15429,9e-05,17.53821]
[1776359584134,36.29,74168.45,1.3,0.15407,9e-05,17.52067]
[1776359584586,36.29,74168.45,1.3,0.15407,9e-05,17.52067]
[1776359586048,36.29,74163.78,1.3,0.15365,9e-05,17.48837]
[1776359587289,36.29,74163.78,1.3,0.15365,9e-05,17.48837]
[1776359587829,36.29,74163.78,1.3,0.15365,9e-05,17.48837]
[1776359590110,36.29,74160.24,1.3,0.15334,9e-05,17.46398]
[1776359590253,36.29,74160.24,1.3,0.15334,9e-05,17.46398]
[1776359590339,36.29,74159.03,1.3,0.15323,9e-05,17.45563]
[1776359591315,36.29,74159.03,1.3,0.15323,9e-05,17.45563]
[1776359597270,36.29,74154.29,1.3,0.15281,9e-05,17.42234]
[1776359603219,36.29,74149.06,1.3,0.15234,9e-05,17.38568]
[1776359607587,36.29,74147.82,1.3,0.15222,9e-05,17.37684]
[1776359607596,36.29,74147.82,1.3,0.15222,9e-05,17.37684]
[1776359607655,36.29,74147.86,1.3,0.15223,9e-05,17.37697]
[1776359608175,36.29,74147.86,1.3,0.15223,9e-05,17.37697]
[1776359608972,36.29,74150.48,1.3,0.15246,9e-05,17.39495]
[1776359611711,36.29,74151.51,1.3,0.15254,9e-05,17.40192]
[1776359611752,36.29,74149.04,1.3,0.1523,9e-05,17.38119]
[1776359612733,36.29,74149.04,1.3,0.1523,9e-05,17.38119]
[1776359617775,36.29,74149.72,1.3,0.15237,9e-05,17.38633]
[1776359618347,36.29,74150.96,1.3,0.15248,9e-05,17.39507]
[1776359619242,36.29,74148.18,1.3,0.15223,9e-05,17.37598]
[1776359619678,36.29,74148.18,1.3,0.15223,9e-05,17.37598]
[1776359619856,36.29,74146.03,1.3,0.15205,9e-05,17.36126]
[1776359620820,36.29,74146.03,1.3,0.15205,9e-05,17.36126]
[1776359621110,36.29,74143.37,1.3,0.15181,9e-05,17.34283]
[1776359621305,36.29,74143.37,1.3,0.15181,9e-05,17.34283]
[1776359621946,36.29,74127.8,1.3,0.15045,9e-05,17.23548]
[1776359622594,36.29,74127.8,1.3,0.15045,9e-05,17.23548]
[1776359622665,36.29,74112.43,1.3,0.14911,9e-05,17.12929]
[1776359624358,36.29,74109.01,1.3,0.14881,9e-05,17.10574]
[1776359624415,36.29,74109.01,1.3,0.14881,9e-05,17.10574]
[1776359624938,36.29,74105.54,1.3,0.14851,9e-05,17.08173]
[1776359627626,36.29,74092.46,1.3,0.14738,9e-05,16.99149]
[1776359628818,36.29,74092.46,1.3,0.14738,9e-05,16.99149]
[1776359628882,36.29,74092.46,1.3,0.14738,9e-05,16.99149]
[1776359628923,36.29,74092.76,1.3,0.1474,9e-05,16.99351]
[1776359632017,36.29,74102.05,1.3,0.14821,9e-05,17.05763]
[1776359638844,36.29,74104.29,1.3,0.14841,9e-05,17.07375]
[1776359639914,36.29,74104.31,1.3,0.14841,9e-05,17.07408]
[1776359640831,36.29,74106.56,1.3,0.14861,9e-05,17.08966]
[1776359641303,36.29,74106.88,1.3,0.14864,9e-05,17.09194]
[1776359646393,36.29,74104.01,1.3,0.1484,9e-05,17.07283]
[1776359647297,36.29,74104.49,1.3,0.14844,9e-05,17.07613]
[1776359652666,36.29,74102.68,1.3,0.14829,9e-05,17.06422]
[1776359655077,36.29,74101.44,1.3,0.14819,9e-05,17.05593]
[1776359655992,36.29,74097.86,1.3,0.14788,9e-05,17.03159]
[1776359656075,36.29,74093.71,1.3,0.14752,9e-05,17.003]
[1776359657064,36.29,74093.71,1.3,0.14752,9e-05,17.003]
[1776359656880,36.29,74077.72,1.3,0.14615,9e-05,16.89299]
[1776359657182,36.29,74077.72,1.3,0.14615,9e-05,16.89299]
[1776359657621,36.29,74077.72,1.3,0.14615,9e-05,16.89299]
[1776359657769,36.29,74077.72,1.3,0.14615,9e-05,16.89299]
[1776359657796,36.29,74077.72,1.3,0.14615,9e-05,16.89299]
[1776359658039,36.29,74066.44,1.3,0.14518,9e-05,16.81533]
[1776359658214,36.29,74066.44,1.3,0.14518,9e-05,16.81533]
[1776359659849,36.29,74058.28,1.3,0.14449,9e-05,16.75926]
[1776359660621,36.29,74054.26,1.3,0.14415,8e-05,16.73171]
[1776359662069,36.29,74047.52,1.3,0.14358,8e-05,16.68554]
[1776359662080,36.29,74047.52,1.3,0.14358,8e-05,16.68554]
[1776359662087,36.29,74047.52,1.3,0.14358,8e-05,16.68554]
[1776359661902,36.29,74028.67,1.3,0.14199,8e-05,16.55637]
[1776359663064,36.29,74020.78,1.3,0.14133,8e-05,16.50223]
[1776359664199,36.29,74019.72,1.3,0.14124,8e-05,16.49501]
[1776359669306,36.29,74019.33,1.3,0.14121,8e-05,16.49255]
[1776359671066,36.29,74021.94,1.3,0.14143,8e-05,16.5105]
[1776359671776,36.3,74031.63,1.3,0.14222,8e-05,16.57385]
[1776359672702,36.3,74031.63,1.3,0.14222,8e-05,16.57385]
[1776359672776,36.3,74033.38,1.3,0.14237,8e-05,16.58595]
[1776359673404,36.3,74033.38,1.3,0.14237,8e-05,16.58595]
[1776359674097,36.3,74033.38,1.3,0.14237,8e-05,16.58595]
[1776359674666,36.3,74030.08,1.3,0.1421,8e-05,16.56364]
[1776359678065,36.3,74026.05,1.3,0.14176,8e-05,16.53623]
[1776359678072,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359678341,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359678342,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359678462,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359678498,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359678776,36.3,74019.26,1.3,0.1412,8e-05,16.48999]
[1776359680938,36.3,74005.94,1.3,0.14009,8e-05,16.39882]
[1776359681841,36.3,74004.26,1.3,0.13995,8e-05,16.38769]
[1776359681980,36.3,74004.26,1.3,0.13995,8e-05,16.38769]
[1776359682007,36.3,74004.26,1.3,0.13995,8e-05,16.38769]
[1776359682827,36.3,74007.64,1.3,0.14024,8e-05,16.41105]
[1776359684163,36.3,74018.42,1.3,0.14114,8e-05,16.48517]
[1776359686742,36.3,74019.03,1.3,0.14119,8e-05,16.48945]
[1776359687849,36.3,74018.48,1.3,0.14115,8e-05,16.48572]
[1776359688625,36.3,74014.68,1.3,0.14083,8e-05,16.45973]
[1776359689175,36.3,74012.51,1.3,0.14065,8e-05,16.44495]
[1776359690521,36.3,74007.26,1.3,0.14021,8e-05,16.4091]
[1776359690595,36.3,74007.26,1.3,0.14021,8e-05,16.4091]
[1776359692868,36.3,74000.0,1.3,0.13961,8e-05,16.35973]
[1776359692889,36.3,74000.0,1.3,0.13961,8e-05,16.35973]
[1776359694443,36.3,73996.08,1.3,0.13929,8e-05,16.33325]
[1776359694581,36.3,73996.08,1.3,0.13929,8e-05,16.33325]
[1776359694748,36.3,73996.08,1.3,0.13929,8e-05,16.33325]
[1776359694874,36.3,73996.08,1.3,0.13929,8e-05,16.33325]
[1776359694913,36.3,73979.54,1.3,0.13792,8e-05,16.22016]
[1776359696141,36.3,73979.54,1.3,0.13792,8e-05,16.22016]
[1776359696187,36.3,73976.46,1.3,0.13768,8e-05,16.19956]
[1776359701429,36.3,73967.33,1.3,0.13693,8e-05,16.13778]
[1776359702133,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359702387,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359702700,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359703151,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359703193,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359703235,36.3,73950.97,1.3,0.13559,8e-05,16.02617]
[1776359703178,36.3,73940.71,1.3,0.13476,8e-05,15.95645]
[1776359703640,36.3,73940.71,1.3,0.13476,8e-05,15.95645]
[1776359703896,36.3,73926.91,1.3,0.13365,8e-05,15.86259]
[1776359704493,36.3,73926.91,1.3,0.13365,8e-05,15.86259]
[1776359704668,36.3,73926.91,1.3,0.13365,8e-05,15.86259]
[1776359704961,36.3,73926.91,1.3,0.13365,8e-05,15.86259]
[1776359705428,36.3,73938.63,1.3,0.1346,8e-05,15.94255]
[1776359705627,36.3,73938.63,1.3,0.1346,8e-05,15.94255]
[1776359706682,36.3,73944.12,1.3,0.13505,8e-05,15.98025]
[1776359706701,36.3,73944.12,1.3,0.13505,8e-05,15.98025]
[1776359707265,36.3,73949.17,1.3,0.13546,8e-05,16.01487]
[1776359707386,36.3,73949.17,1.3,0.13546,8e-05,16.01487]
[1776359708083,36.3,73949.17,1.3,0.13546,8e-05,16.01487]
[1776359708221,36.3,73949.17,1.3,0.13546,8e-05,16.01487]
[1776359709026,36.3,73947.33,1.3,0.13531,8e-05,16.00248]
[1776359710638,36.31,73937.39,1.3,0.13451,8e-05,15.93521]
[1776359711474,36.31,73937.48,1.3,0.13452,8e-05,15.93604]
[1776359713228,36.31,73938.92,1.3,0.13464,8e-05,15.94607]
[1776359714382,36.31,73939.68,1.3,0.1347,8e-05,15.95146]
[1776359716307,36.31,73936.92,1.3,0.13448,8e-05,15.93306]
[1776359716678,36.31,73936.92,1.3,0.13448,8e-05,15.93306]
[1776359717187,36.31,73936.92,1.3,0.13448,8e-05,15.93306]
[1776359719445,36.31,73928.15,1.3,0.13378,8e-05,15.87405]
[1776359720783,36.31,73938.09,1.3,0.13459,8e-05,15.94204]
[1776359720854,36.31,73938.09,1.3,0.13459,8e-05,15.94204]
[1776359722406,36.31,73938.66,1.3,0.13465,8e-05,15.9466]
[1776359728077,36.31,73926.35,1.3,0.13367,8e-05,15.86436]
[1776359730199,36.31,73946.02,1.3,0.13527,8e-05,15.99881]
[1776359730718,36.31,73946.02,1.3,0.13527,8e-05,15.99881]
[1776359731096,36.31,73946.02,1.3,0.13527,8e-05,15.99881]
[1776359731569,36.31,73947.93,1.3,0.1354,8e-05,16.00849]
[1776359731573,36.31,73947.93,1.3,0.1354,8e-05,16.00849]
[1776359731675,36.31,73947.93,1.3,0.1354,8e-05,16.00849]
[1776359733199,36.31,73957.29,1.3,0.13617,8e-05,16.07241]
[1776359734177,36.31,73961.22,1.3,0.13649,8e-05,16.09924]
[1776359734186,36.31,73961.22,1.3,0.13649,8e-05,16.09924]
[1776359735601,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359735722,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359735821,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359735889,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359735892,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359735959,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359736067,36.31,73964.05,1.3,0.13672,8e-05,16.11853]
[1776359736133,36.32,73977.93,1.3,0.13787,8e-05,16.21376]
[1776359736488,36.32,73977.93,1.3,0.13787,8e-05,16.21376]
[1776359737526,36.32,73987.88,1.3,0.13869,8e-05,16.28209]
[1776359738072,36.32,73987.88,1.3,0.13869,8e-05,16.28209]
[1776359738542,36.32,73983.73,1.3,0.13835,8e-05,16.25399]
[1776359740130,36.32,73976.07,1.3,0.13773,8e-05,16.20197]
[1776359740709,36.32,73974.43,1.3,0.1376,8e-05,16.19115]
[1776359741391,36.32,73978.4,1.3,0.13793,8e-05,16.21865]
[1776359741459,36.32,73978.4,1.3,0.13793,8e-05,16.21865]
[1776359741585,36.32,73978.4,1.3,0.13793,8e-05,16.21865]
[1776359745526,36.32,73976.66,1.3,0.1378,8e-05,16.20823]
[1776359746203,36.32,73977.54,1.3,0.13788,8e-05,16.2144]
[1776359747445,36.32,73978.18,1.3,0.13793,8e-05,16.21892]
[1776359747618,36.32,73978.18,1.3,0.13793,8e-05,16.21892]
[1776359747637,36.32,73978.18,1.3,0.13793,8e-05,16.21892]
[1776359748170,36.32,73978.18,1.3,0.13793,8e-05,16.21892]
[1776359748217,36.32,73981.63,1.3,0.13822,8e-05,16.24284]
[1776359748339,36.32,73981.63,1.3,0.13822,8e-05,16.24284]
[1776359749306,36.32,73983.53,1.3,0.13838,8e-05,16.25614]
[1776359750106,36.32,73983.53,1.3,0.13838,8e-05,16.25614]
[1776359750227,36.32,73983.53,1.3,0.13838,8e-05,16.25614]
[1776359751241,36.32,73987.16,1.3,0.13868,8e-05,16.28124]
[1776359752073,36.32,73990.66,1.3,0.13898,8e-05,16.30543]
[1776359752136,36.32,73990.66,1.3,0.13898,8e-05,16.30543]
[1776359753262,36.32,73990.87,1.3,0.139,8e-05,16.3071]
[1776359754116,36.32,73987.06,1.3,0.13869,8e-05,16.28129]
[1776359759524,36.33,73987.91,1.3,0.13878,8e-05,16.28868]
[1776359759654,36.33,73987.91,1.3,0.13878,8e-05,16.28868]
[1776359760176,36.33,73987.91,1.3,0.13878,8e-05,16.28868]
[1776359760289,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359760323,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359760734,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359760746,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359760779,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359761155,36.33,73989.62,1.3,0.13892,8e-05,16.30086]
[1776359762074,36.33,73992.49,1.3,0.13916,8e-05,16.32047]
[1776359762227,36.33,74007.3,1.3,0.1404,8e-05,16.42213]
[1776359762781,36.33,74007.3,1.3,0.1404,8e-05,16.42213]
[1776359763059,36.33,74007.3,1.3,0.1404,8e-05,16.42213]
[1776359763073,36.33,74022.37,1.3,0.14166,8e-05,16.52549]
[1776359763623,36.33,74022.37,1.3,0.14166,8e-05,16.52549]
[1776359763964,36.33,74022.37,1.3,0.14166,8e-05,16.52549]
[1776359764489,36.33,74032.75,1.3,0.14254,8e-05,16.59702]
[1776359764577,36.33,74032.75,1.3,0.14254,8e-05,16.59702]
[1776359765118,36.33,74032.75,1.3,0.14254,8e-05,16.59702]
[1776359765210,36.33,74028.33,1.3,0.14217,8e-05,16.56705]
[1776359765867,36.33,74028.33,1.3,0.14217,8e-05,16.56705]
[1776359766166,36.33,74028.33,1.3,0.14217,8e-05,16.56705]
[1776359766173,36.33,74028.33,1.3,0.14217,8e-05,16.56705]
[1776359766222,36.33,74001.85,1.3,0.13996,8e-05,16.38592]
[1776359768276,36.33,73990.09,1.3,0.13899,8e-05,16.30641]
[1776359769416,36.33,73991.43,1.3,0.1391,8e-05,16.31556]
[1776359770434,36.33,73989.28,1.3,0.13893,8e-05,16.30109]
[1776359770504,36.33,73987.69,1.3,0.1388,8e-05,16.29046]
[1776359771628,36.33,73987.69,1.3,0.1388,8e-05,16.29046]
[1776359774189,36.33,73971.45,1.3,0.13746,8e-05,16.1798]
[1776359777556,36.34,73968.47,1.3,0.13722,8e-05,16.16006]
[1776359777668,36.34,73967.66,1.3,0.13716,8e-05,16.15477]
[1776359779370,36.34,73969.36,1.3,0.1373,8e-05,16.16634]
[1776359780032,36.34,73969.36,1.3,0.1373,8e-05,16.16634]
[1776359780133,36.34,73970.84,1.3,0.13742,8e-05,16.17641]
[1776359781021,36.34,73970.84,1.3,0.13742,8e-05,16.17641]
[1776359781138,36.34,73970.84,1.3,0.13742,8e-05,16.17641]
[1776359781152,36.34,73972.4,1.3,0.13755,8e-05,16.18726]
[1776359781841,36.34,73972.4,1.3,0.13755,8e-05,16.18726]
[1776359782049,36.34,73972.4,1.3,0.13755,8e-05,16.18726]
[1776359782080,36.34,73972.4,1.3,0.13755,8e-05,16.18726]
[1776359783207,36.34,73980.6,1.3,0.13823,8e-05,16.24365]
[1776359783568,36.34,73987.59,1.3,0.13881,8e-05,16.29174]
[1776359783635,36.34,73987.59,1.3,0.13881,8e-05,16.29174]
[1776359784142,36.34,73987.59,1.3,0.13881,8e-05,16.29174]
[1776359784935,36.34,73992.7,1.3,0.13924,8e-05,16.32693]
[1776359785515,36.34,73997.48,1.3,0.13964,8e-05,16.35999]
[1776359787143,36.34,74007.6,1.3,0.14049,8e-05,16.42954]
[1776359788470,36.34,74020.05,1.3,0.14153,8e-05,16.51504]
[1776359791002,36.34,74022.9,1.3,0.14177,8e-05,16.53464]
[1776359791775,36.34,74022.59,1.3,0.14172,8e-05,16.52907]
[1776359793128,36.34,74022.13,1.3,0.14169,8e-05,16.52596]
[1776359793225,36.34,74025.93,1.3,0.14201,8e-05,16.55212]
[1776359798598,36.34,74030.17,1.3,0.14237,8e-05,16.58202]
[1776359803633,36.34,74030.22,1.3,0.14239,8e-05,16.58299]
[1776359809235,36.34,74039.2,1.3,0.14315,8e-05,16.64483]
[1776359814300,36.34,74033.8,1.3,0.14269,8e-05,16.60797]
[1776359819331,36.34,74037.4,1.3,0.143,8e-05,16.63295]
[1776359819470,36.34,74042.72,1.3,0.14345,8e-05,16.66944]
[1776359820166,36.34,74047.16,1.3,0.14382,8e-05,16.69986]
[1776359820898,36.34,74047.16,1.3,0.14382,8e-05,16.69986]
[1776359820947,36.34,74047.16,1.3,0.14382,8e-05,16.69986]
[1776359821094,36.34,74047.16,1.3,0.14382,8e-05,16.69986]
[1776359821764,36.34,74066.79,1.3,0.1455,9e-05,16.83482]
[1776359823016,36.34,74066.79,1.3,0.1455,9e-05,16.83482]
[1776359823135,36.34,74066.79,1.3,0.1455,9e-05,16.83482]
[1776359823257,36.34,74070.57,1.3,0.14582,9e-05,16.86075]
[1776359824067,36.34,74070.57,1.3,0.14582,9e-05,16.86075]
[1776359824247,36.35,74074.6,1.3,0.14617,9e-05,16.88861]
[1776359825801,36.35,74073.74,1.3,0.14609,9e-05,16.88261]
[1776359826589,36.34,74072.37,1.3,0.14597,9e-05,16.87311]
[1776359827041,36.34,74072.37,1.3,0.14597,9e-05,16.87311]
[1776359827369,36.34,74067.9,1.3,0.14559,9e-05,16.84235]
[1776359828231,36.34,74067.9,1.3,0.14559,9e-05,16.84235]
[1776359829140,36.34,74064.92,1.3,0.14534,9e-05,16.82185]
[1776359829270,36.34,74064.92,1.3,0.14534,9e-05,16.82185]
[1776359830673,36.34,74058.43,1.3,0.14478,9e-05,16.77731]
[1776359835878,36.35,74054.67,1.3,0.14447,8e-05,16.75202]
[1776359836020,36.35,74054.67,1.3,0.14447,8e-05,16.75202]
[1776359836142,36.35,74050.93,1.3,0.14415,8e-05,16.72648]
[1776359841331,36.35,74043.3,1.3,0.14352,8e-05,16.67476]
[1776359843523,36.35,74050.95,1.3,0.14417,8e-05,16.72769]
[1776359843694,36.35,74050.95,1.3,0.14417,8e-05,16.72769]
[1776359843792,36.35,74050.95,1.3,0.14417,8e-05,16.72769]
[1776359844237,36.35,74050.95,1.3,0.14417,8e-05,16.72769]
[1776359844337,36.35,74052.19,1.3,0.14428,8e-05,16.73629]
[1776359846022,36.35,74052.93,1.3,0.14434,8e-05,16.74153]
[1776359850105,36.35,74054.29,1.3,0.14446,8e-05,16.7515]
[1776359851585,36.35,74052.53,1.3,0.14429,8e-05,16.73626]
[1776359851726,36.35,74052.53,1.3,0.14429,8e-05,16.73626]
[1776359852348,36.35,74052.53,1.3,0.14429,8e-05,16.73626]
[1776359851978,36.35,74046.21,1.3,0.14376,8e-05,16.6931]
[1776359854666,36.35,74042.57,1.3,0.14345,8e-05,16.66823]
[1776359854999,36.35,74042.18,1.3,0.14342,8e-05,16.66562]
[1776359856524,36.35,74041.12,1.3,0.14334,8e-05,16.65863]
[1776359857012,36.35,74039.98,1.3,0.14324,8e-05,16.65111]
[1776359862081,36.35,74039.87,1.3,0.14324,8e-05,16.65069]
[1776359866076,36.35,74026.98,1.3,0.14216,8e-05,16.56289]
[1776359867357,36.35,74026.98,1.3,0.14216,8e-05,16.56289]
[1776359867551,36.35,74022.7,1.3,0.1418,8e-05,16.53382]
[1776359867685,36.35,74022.7,1.3,0.1418,8e-05,16.53382]
[1776359867784,36.35,74022.7,1.3,0.1418,8e-05,16.53382]
[1776359868136,36.35,74022.7,1.3,0.1418,8e-05,16.53382]
[1776359868209,36.35,74022.7,1.3,0.1418,8e-05,16.53382]
[1776359868364,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359868482,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359868598,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359868643,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359869175,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359869385,36.35,74022.61,1.3,0.1418,8e-05,16.53349]
[1776359869309,36.35,74034.19,1.3,0.14278,8e-05,16.61307]
[1776359870042,36.35,74034.19,1.3,0.14278,8e-05,16.61307]
[1776359870315,36.36,74039.1,1.3,0.14319,8e-05,16.64684]
[1776359874372,36.36,74038.75,1.3,0.14317,8e-05,16.64533]
[1776359874710,36.36,74038.41,1.3,0.14315,8e-05,16.6433]
[1776359875239,36.36,74031.05,1.3,0.14253,8e-05,16.59319]
[1776359875652,36.36,74031.05,1.3,0.14253,8e-05,16.59319]
[1776359877079,36.36,74025.14,1.3,0.14204,8e-05,16.55288]
[1776359877244,36.36,74025.14,1.3,0.14204,8e-05,16.55288]
[1776359877366,36.36,74025.14,1.3,0.14204,8e-05,16.55288]
[1776359879074,36.36,74025.1,1.3,0.14204,8e-05,16.55303]
[1776359883125,36.36,74026.14,1.3,0.14214,8e-05,16.56089]
[1776359883372,36.36,74026.14,1.3,0.14214,8e-05,16.56089]
[1776359883211,36.36,74025.86,1.3,0.14212,8e-05,16.55915]
[1776359883437,36.36,74025.86,1.3,0.14212,8e-05,16.55915]
[1776359884220,36.36,74032.92,1.3,0.14271,8e-05,16.60766]
[1776359889253,36.36,74043.32,1.3,0.14359,8e-05,16.67896]
[1776359894289,36.36,74036.45,1.3,0.14301,8e-05,16.63188]
[1776359895122,36.36,74036.45,1.3,0.14301,8e-05,16.63188]
[1776359895297,36.36,74044.99,1.3,0.14373,8e-05,16.69045]
[1776359896390,36.36,74044.99,1.3,0.14373,8e-05,16.69045]
[1776359897111,36.36,74049.37,1.3,0.14411,8e-05,16.72075]
[1776359898612,36.36,74059.0,1.3,0.14493,9e-05,16.78714]
[1776359899758,36.36,74066.88,1.3,0.1456,9e-05,16.84132]
[1776359901126,36.36,74070.07,1.3,0.14587,9e-05,16.86328]
[1776359901963,36.36,74067.19,1.3,0.14563,9e-05,16.84351]
[1776359904328,36.36,74069.19,1.3,0.1458,9e-05,16.8572]
[1776359907075,36.36,74075.69,1.3,0.14635,9e-05,16.90173]
[1776359910872,36.36,74075.34,1.3,0.14632,9e-05,16.89899]
[1776359911392,36.36,74075.34,1.3,0.14632,9e-05,16.89899]
[1776359911637,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912005,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912079,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912221,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912271,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912359,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912437,36.36,74076.21,1.3,0.14637,9e-05,16.90139]
[1776359912430,36.36,74095.01,1.3,0.14798,9e-05,17.03041]
[1776359912794,36.36,74095.01,1.3,0.14798,9e-05,17.03041]
[1776359913436,36.36,74110.24,1.3,0.1493,9e-05,17.13545]
[1776359917978,36.36,74114.92,1.3,0.14971,9e-05,17.16783]
[1776359919227,36.36,74117.5,1.3,0.14994,9e-05,17.1856]
[1776359920533,36.36,74119.14,1.3,0.15008,9e-05,17.19688]
[1776359921301,36.36,74119.14,1.3,0.15008,9e-05,17.19688]
[1776359921857,36.36,74119.47,1.3,0.15011,9e-05,17.19915]
[1776359922136,36.36,74119.47,1.3,0.15011,9e-05,17.19915]
[1776359922381,36.36,74119.47,1.3,0.15011,9e-05,17.19915]
[1776359922991,36.36,74127.63,1.3,0.15082,9e-05,17.25528]
[1776359923452,36.36,74127.63,1.3,0.15082,9e-05,17.25528]
[1776359923741,36.36,74129.06,1.3,0.15094,9e-05,17.26505]
[1776359923886,36.36,74129.06,1.3,0.15094,9e-05,17.26505]
[1776359923950,36.36,74129.06,1.3,0.15094,9e-05,17.26505]
[1776359924175,36.36,74129.06,1.3,0.15094,9e-05,17.26505]
[1776359925538,36.36,74135.92,1.3,0.15154,9e-05,17.31207]
[1776359926357,36.36,74135.92,1.3,0.15154,9e-05,17.31207]
[1776359927716,36.36,74137.58,1.3,0.15168,9e-05,17.32319]
[1776359928304,36.36,74137.58,1.3,0.15168,9e-05,17.32319]
[1776359930035,36.36,74136.91,1.3,0.15162,9e-05,17.31828]
[1776359931266,36.36,74136.95,1.3,0.15162,9e-05,17.3184]
[1776359931628,36.36,74135.88,1.3,0.15152,9e-05,17.31088]
[1776359933397,36.36,74134.68,1.3,0.15142,9e-05,17.30248]
[1776359933669,36.36,74132.6,1.3,0.15123,9e-05,17.28802]
[1776359940178,36.36,74122.1,1.3,0.15031,9e-05,17.21547]
[1776359942481,36.36,74128.26,1.3,0.15085,9e-05,17.25784]
[1776359942750,36.36,74120.8,1.3,0.1502,9e-05,17.20646]
[1776359945132,36.36,74123.58,1.3,0.15044,9e-05,17.22562]
[1776359946439,36.36,74124.98,1.3,0.15056,9e-05,17.23524]
[1776359950264,36.36,74110.62,1.3,0.14932,9e-05,17.1365]
[1776359950870,36.36,74110.62,1.3,0.14932,9e-05,17.1365]
[1776359951187,36.36,74110.62,1.3,0.14932,9e-05,17.1365]
[1776359951348,36.36,74110.38,1.3,0.1493,9e-05,17.13496]
[1776359951839,36.36,74110.38,1.3,0.1493,9e-05,17.13496]
[1776359953189,36.36,74104.6,1.3,0.14879,9e-05,17.09512]
[1776359954032,36.36,74096.4,1.3,0.14808,9e-05,17.03871]
[1776359956519,36.36,74083.64,1.3,0.14699,9e-05,16.95126]
[1776359957065,36.36,74083.64,1.3,0.14699,9e-05,16.95126]
[1776359957166,36.36,74078.98,1.3,0.14659,9e-05,16.9194]
[1776359958152,36.36,74078.98,1.3,0.14659,9e-05,16.9194]
[1776359958522,36.36,74080.73,1.3,0.14674,9e-05,16.9314]
[1776359960125,36.36,74081.11,1.3,0.14677,9e-05,16.93393]
[1776359960776,36.36,74083.15,1.3,0.14695,9e-05,16.94786]
[1776359961064,36.36,74083.15,1.3,0.14695,9e-05,16.94786]
[1776359961381,36.36,74090.22,1.3,0.14755,9e-05,16.99633]
[1776359966810,36.36,74100.24,1.3,0.14844,9e-05,17.06655]
[1776359972139,36.36,74103.83,1.3,0.14876,9e-05,17.09209]
[1776359973124,36.36,74105.14,1.3,0.14885,9e-05,17.09779]
[1776359973207,36.36,74105.14,1.3,0.14885,9e-05,17.09779]
[1776359973518,36.36,74102.93,1.3,0.14866,9e-05,17.08278]
[1776359974528,36.36,74102.93,1.3,0.14866,9e-05,17.08278]
[1776359975129,36.36,74093.96,1.3,0.14788,9e-05,17.02088]
[1776359978295,36.36,74085.03,1.3,0.14711,9e-05,16.95921]
[1776359983932,36.36,74084.59,1.3,0.14706,9e-05,16.95555]
[1776359988976,36.36,74086.19,1.3,0.14719,9e-05,16.96604]
[1776359994095,36.36,74086.51,1.3,0.14722,9e-05,16.9678]
[1776359998414,36.36,74096.56,1.3,0.14808,9e-05,17.0364]
[1776359998510,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359998979,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359998999,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359999086,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359999091,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359999109,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359999202,36.36,74098.91,1.3,0.14828,9e-05,17.05235]
[1776359999270,36.36,74102.58,1.3,0.14859,9e-05,17.07758]
[1776359999670,36.36,74102.58,1.3,0.14859,9e-05,17.07758]
[1776360000364,36.36,74102.58,1.3,0.14859,9e-05,17.07758]
[1776360000552,36.36,74102.58,1.3,0.14859,9e-05,17.07758]
[1776360000555,36.36,74102.58,1.3,0.14859,9e-05,17.07758]
[1776360000807,36.36,74110.41,1.3,0.14927,9e-05,17.13162]
[1776360000896,36.36,74110.41,1.3,0.14927,9e-05,17.13162]
[1776360000933,36.36,74110.41,1.3,0.14927,9e-05,17.13162]
[1776360001922,36.36,74118.41,1.3,0.14997,9e-05,17.18677]
[1776360002488,36.36,74118.41,1.3,0.14997,9e-05,17.18677]
[1776360004294,36.36,74135.09,1.3,0.15143,9e-05,17.30153]
[1776360006272,36.36,74134.39,1.3,0.15136,9e-05,17.29661]
[1776360007797,36.36,74135.14,1.3,0.15143,9e-05,17.30157]
[1776360008386,36.36,74135.14,1.3,0.15143,9e-05,17.30157]
[1776360009082,36.36,74136.0,1.3,0.1515,9e-05,17.30738]
[1776360010230,36.36,74134.43,1.3,0.15136,9e-05,17.29646]
[1776360011431,36.36,74134.78,1.3,0.15139,9e-05,17.29875]
[1776360012291,36.36,74134.85,1.3,0.15139,9e-05,17.29912]
[1776360012936,36.36,74130.56,1.3,0.15102,9e-05,17.26947]
[1776360012976,36.36,74130.56,1.3,0.15102,9e-05,17.26947]
[1776360013074,36.36,74130.56,1.3,0.15102,9e-05,17.26947]
[1776360016803,36.36,74133.13,1.3,0.15124,9e-05,17.28663]
[1776360016908,36.36,74133.13,1.3,0.15124,9e-05,17.28663]
[1776360017642,36.36,74131.07,1.3,0.15105,9e-05,17.27232]
[1776360018136,36.36,74131.07,1.3,0.15105,9e-05,17.27232]
[1776360023216,36.36,74124.5,1.3,0.15047,9e-05,17.22654]
[1776360024518,36.36,74124.5,1.3,0.15047,9e-05,17.22654]
[1776360024575,36.36,74118.8,1.3,0.14998,9e-05,17.18724]
[1776360026343,36.35,74106.15,1.3,0.14888,9e-05,17.10006]
[1776360028900,36.35,74102.41,1.3,0.14855,9e-05,17.0742]
[1776360028930,36.35,74102.41,1.3,0.14855,9e-05,17.0742]
[1776360030230,36.35,74096.19,1.3,0.14801,9e-05,17.03139]
[1776360031371,36.35,74094.44,1.3,0.14786,9e-05,17.01934]
[1776360031385,36.35,74094.44,1.3,0.14786,9e-05,17.01934]
[1776360031581,36.35,74101.13,1.3,0.14841,9e-05,17.06186]
[1776360033341,36.35,74104.98,1.3,0.14875,9e-05,17.08848]
[1776360033383,36.36,74103.67,1.3,0.14864,9e-05,17.0796]
[1776360037884,36.35,74097.66,1.3,0.14812,9e-05,17.03814]
[1776360038322,36.35,74097.77,1.3,0.14813,9e-05,17.03888]
[1776360043359,36.36,74097.81,1.3,0.14814,9e-05,17.04025]
[1776360045181,36.36,74103.56,1.3,0.14864,9e-05,17.08]
[1776360045392,36.36,74103.56,1.3,0.14864,9e-05,17.08]
[1776360047730,36.36,74117.28,1.3,0.14984,9e-05,17.17474]
[1776360047735,36.36,74117.28,1.3,0.14984,9e-05,17.17474]
[1776360047802,36.36,74117.28,1.3,0.14984,9e-05,17.17474]
[1776360047906,36.36,74117.28,1.3,0.14984,9e-05,17.17474]
[1776360049088,36.36,74123.22,1.3,0.15036,9e-05,17.21564]
[1776360051961,36.36,74127.06,1.3,0.15069,9e-05,17.24191]
[1776360054345,36.36,74128.11,1.3,0.15078,9e-05,17.24897]
[1776360055024,36.36,74128.14,1.3,0.15078,9e-05,17.24908]
[1776360055257,36.36,74128.14,1.3,0.15078,9e-05,17.24908]
[1776360055341,36.36,74128.14,1.3,0.15078,9e-05,17.24908]
[1776360055405,36.36,74128.14,1.3,0.15078,9e-05,17.24908]
[1776360055617,36.36,74128.14,1.3,0.15078,9e-05,17.24908]
[1776360055544,36.36,74144.46,1.3,0.15221,9e-05,17.36131]
[1776360056453,36.36,74148.55,1.3,0.15257,9e-05,17.38944]
[1776360057075,36.36,74148.55,1.3,0.15257,9e-05,17.38944]
[1776360058101,36.36,74147.01,1.3,0.15243,9e-05,17.37899]
[1776360058467,36.36,74145.2,1.3,0.15228,9e-05,17.36669]
[1776360060063,36.36,74140.65,1.3,0.15188,9e-05,17.33533]
[1776360060107,36.36,74140.65,1.3,0.15188,9e-05,17.33533]
[1776360060489,36.36,74135.31,1.3,0.15141,9e-05,17.29859]
[1776360063415,36.36,74131.87,1.3,0.1511,9e-05,17.27459]
[1776360064643,36.36,74138.66,1.3,0.15169,9e-05,17.32104]
[1776360065246,36.36,74138.66,1.3,0.15169,9e-05,17.32104]
[1776360065248,36.36,74138.66,1.3,0.15169,9e-05,17.32104]
[1776360067032,36.36,74139.37,1.3,0.15175,9e-05,17.32553]
[1776360069923,36.35,74135.18,1.3,0.15138,9e-05,17.2961]
[1776360071083,36.35,74135.72,1.3,0.15142,9e-05,17.29966]
[1776360071119,36.35,74135.72,1.3,0.15142,9e-05,17.29966]
[1776360071150,36.35,74135.72,1.3,0.15142,9e-05,17.29966]
[1776360072332,36.35,74128.09,1.3,0.15075,9e-05,17.24698]
[1776360072573,36.35,74122.76,1.3,0.15028,9e-05,17.21013]
[1776360072879,36.35,74122.76,1.3,0.15028,9e-05,17.21013]
[1776360073580,36.35,74119.63,1.3,0.15001,9e-05,17.18829]
[1776360074573,36.35,74119.63,1.3,0.15001,9e-05,17.18829]
[1776360074587,36.35,74115.93,1.3,0.14969,9e-05,17.16279]
[1776360075801,36.35,74109.76,1.3,0.14915,9e-05,17.12034]
[1776360080054,36.35,74100.17,1.3,0.14831,9e-05,17.0539]
[1776360080055,36.35,74100.17,1.3,0.14831,9e-05,17.0539]
[1776360080364,36.35,74100.17,1.3,0.14831,9e-05,17.0539]
[1776360080629,36.35,74098.19,1.3,0.14814,9e-05,17.04024]
[1776360082118,36.35,74093.95,1.3,0.14777,9e-05,17.01083]
[1776360083123,36.35,74094.35,1.3,0.1478,9e-05,17.01332]
[1776360083180,36.35,74094.35,1.3,0.1478,9e-05,17.01332]
[1776360083652,36.35,74096.28,1.3,0.14797,9e-05,17.02639]
[1776360085016,36.35,74096.28,1.3,0.14797,9e-05,17.02641]
[1776360085184,36.35,74096.28,1.3,0.14797,9e-05,17.02641]
[1776360090251,36.35,74086.34,1.3,0.14711,9e-05,16.9583]
[1776360090826,36.35,74085.35,1.3,0.14703,9e-05,16.95171]
[1776360092686,36.35,74085.11,1.3,0.14699,9e-05,16.94669]
[1776360092715,36.35,74085.2,1.3,0.147,9e-05,16.94744]
[1776360093761,36.35,74085.2,1.3,0.147,9e-05,16.94744]
[1776360094255,36.35,74085.2,1.3,0.147,9e-05,16.94744]
[1776360099763,36.35,74084.59,1.3,0.14694,9e-05,16.94279]
[1776360104799,36.35,74084.15,1.3,0.1469,9e-05,16.93926]
[1776360106168,36.35,74084.15,1.3,0.1469,9e-05,16.93926]
[1776360106189,36.35,74084.15,1.3,0.1469,9e-05,16.93926]
[1776360106564,36.35,74085.26,1.3,0.14699,9e-05,16.94679]
[1776360107603,36.35,74085.26,1.3,0.14699,9e-05,16.94679]
[1776360107679,36.35,74101.36,1.3,0.14838,9e-05,17.05756]
[1776360109255,36.35,74101.89,1.3,0.14842,9e-05,17.06095]
[1776360109847,36.35,74098.42,1.3,0.14812,9e-05,17.03684]
[1776360110104,36.35,74098.42,1.3,0.14812,9e-05,17.03684]
[1776360110937,36.35,74099.79,1.3,0.14823,9e-05,17.04603]
[1776360111064,36.35,74099.79,1.3,0.14823,9e-05,17.04603]
[1776360111140,36.35,74099.72,1.3,0.14822,9e-05,17.04532]
[1776360113688,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360113786,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114026,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114042,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114235,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114348,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114394,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114513,36.35,74103.04,1.3,0.14851,9e-05,17.06816]
[1776360114606,36.35,74105.73,1.3,0.14874,9e-05,17.08664]
[1776360114789,36.35,74105.73,1.3,0.14874,9e-05,17.08664]
[1776360115331,36.35,74121.98,1.3,0.15016,9e-05,17.1986]
[1776360116169,36.35,74121.98,1.3,0.15016,9e-05,17.1986]
[1776360117887,36.35,74134.19,1.3,0.15122,9e-05,17.2826]
[1776360118222,36.35,74134.19,1.3,0.15122,9e-05,17.2826]
[1776360118314,36.35,74134.19,1.3,0.15122,9e-05,17.2826]
[1776360118361,36.35,74134.19,1.3,0.15122,9e-05,17.2826]
[1776360118637,36.35,74134.19,1.3,0.15122,9e-05,17.2826]
[1776360118718,36.35,74134.45,1.3,0.15124,9e-05,17.28431]
[1776360118809,36.35,74134.45,1.3,0.15124,9e-05,17.28431]
[1776360120138,36.35,74124.82,1.3,0.1504,9e-05,17.21795]
[1776360120312,36.35,74124.82,1.3,0.1504,9e-05,17.21795]
[1776360122428,36.35,74113.29,1.3,0.1494,9e-05,17.13873]
[1776360127864,36.35,74112.11,1.3,0.14931,9e-05,17.13149]
[1776360132985,36.35,74110.46,1.3,0.14918,9e-05,17.12082]
[1776360133122,36.35,74110.46,1.3,0.14918,9e-05,17.12082]
[1776360133411,36.35,74110.46,1.3,0.14918,9e-05,17.12082]
[1776360133424,36.35,74110.46,1.3,0.14918,9e-05,17.12082]
[1776360133433,36.35,74110.46,1.3,0.14918,9e-05,17.12082]
[1776360133446,36.35,74102.4,1.3,0.14848,9e-05,17.06554]
[1776360134106,36.35,74102.4,1.3,0.14848,9e-05,17.06554]
[1776360136487,36.35,74098.51,1.3,0.14814,9e-05,17.03833]
[1776360137062,36.35,74098.72,1.3,0.14815,9e-05,17.03958]
[1776360137064,36.35,74098.72,1.3,0.14815,9e-05,17.03958]
[1776360137621,36.35,74105.41,1.3,0.14873,9e-05,17.08543]
[1776360143364,36.35,74101.26,1.3,0.14837,9e-05,17.05679]
[1776360147227,36.35,74087.78,1.3,0.14721,9e-05,16.96442]
[1776360148253,36.35,74085.63,1.3,0.14703,9e-05,16.9498]
[1776360152611,36.35,74085.98,1.3,0.14704,9e-05,16.94939]
[1776360152712,36.35,74086.23,1.3,0.14707,9e-05,16.95127]
[1776360158181,36.35,74084.95,1.3,0.14695,9e-05,16.94225]
[1776360161772,36.35,74085.2,1.3,0.14697,9e-05,16.94387]
[1776360162146,36.35,74085.2,1.3,0.14697,9e-05,16.94387]
[1776360162149,36.35,74085.2,1.3,0.14697,9e-05,16.94387]
[1776360167244,36.35,74085.13,1.3,0.14696,9e-05,16.94302]
[1776360172279,36.35,74082.05,1.3,0.1467,9e-05,16.92164]
[1776360177285,36.35,74082.59,1.3,0.14674,9e-05,16.92509]
[1776360182349,36.35,74079.55,1.3,0.14647,9e-05,16.90372]
[1776360184436,36.35,74078.85,1.3,0.14641,9e-05,16.89887]
[1776360184584,36.35,74078.85,1.3,0.14641,9e-05,16.89887]
[1776360187263,36.35,74069.1,1.3,0.14558,9e-05,16.83189]
[1776360187780,36.35,74068.91,1.3,0.14556,9e-05,16.83063]
[1776360188465,36.35,74068.91,1.3,0.14556,9e-05,16.83063]
[1776360189169,36.35,74068.71,1.3,0.14554,9e-05,16.8293]
[1776360189173,36.35,74068.71,1.3,0.14554,9e-05,16.8293]
[1776360189189,36.35,74068.71,1.3,0.14554,9e-05,16.8293]
[1776360189662,36.35,74068.71,1.3,0.14554,9e-05,16.8293]
[1776360189709,36.35,74065.62,1.3,0.14528,9e-05,16.80813]
[1776360195445,36.35,74061.04,1.3,0.14489,9e-05,16.7766]
[1776360197663,36.35,74060.6,1.3,0.14485,9e-05,16.77358]
[1776360197712,36.35,74060.56,1.3,0.14485,9e-05,16.77329]
[1776360199535,36.35,74061.86,1.3,0.14496,9e-05,16.7823]
[1776360203182,36.35,74061.13,1.3,0.1449,9e-05,16.7775]
[1776360203822,36.35,74062.13,1.3,0.14499,9e-05,16.78443]
[1776360203882,36.35,74062.13,1.3,0.14499,9e-05,16.78443]
[1776360203977,36.35,74062.13,1.3,0.14499,9e-05,16.78443]
[1776360204226,36.35,74062.13,1.3,0.14499,9e-05,16.78443]
[1776360205996,36.35,74079.19,1.3,0.14644,9e-05,16.90155]
[1776360207013,36.35,74079.07,1.3,0.14643,9e-05,16.90063]
[1776360211708,36.35,74088.97,1.3,0.14728,9e-05,16.9681]
[1776360212891,36.35,74086.53,1.3,0.14704,9e-05,16.94751]
[1776360214444,36.35,74085.3,1.3,0.14693,9e-05,16.93893]
[1776360215670,36.35,74086.34,1.3,0.14702,9e-05,16.94597]
[1776360215677,36.35,74086.34,1.3,0.14702,9e-05,16.94597]
[1776360215885,36.35,74086.69,1.3,0.14705,9e-05,16.94823]
[1776360216983,36.35,74086.66,1.3,0.14704,9e-05,16.94788]
[1776360217194,36.35,74086.66,1.3,0.14704,9e-05,16.94788]
[1776360217356,36.35,74086.66,1.3,0.14704,9e-05,16.94788]
[1776360217596,36.35,74100.11,1.3,0.1482,9e-05,17.04017]
[1776360219806,36.35,74101.13,1.3,0.14829,9e-05,17.04738]
[1776360220364,36.35,74099.72,1.3,0.14817,9e-05,17.03787]
[1776360220617,36.35,74098.76,1.3,0.14809,9e-05,17.03148]
[1776360225654,36.35,74096.55,1.3,0.1479,9e-05,17.01639]
[1776360227668,36.35,74111.7,1.3,0.14921,9e-05,17.12056]
[1776360229614,36.35,74113.0,1.3,0.14932,9e-05,17.1294]
[1776360233673,36.35,74113.12,1.3,0.14933,9e-05,17.12975]
[1776360233710,36.35,74120.57,1.3,0.14997,9e-05,17.18087]
[1776360234253,36.35,74120.57,1.3,0.14997,9e-05,17.18087]
[1776360235003,36.35,74125.27,1.3,0.15038,9e-05,17.21323]
[1776360235727,36.35,74125.27,1.3,0.15038,9e-05,17.21323]
[1776360235851,36.35,74124.56,1.3,0.15032,9e-05,17.20833]
[1776360238982,36.35,74117.76,1.3,0.14973,9e-05,17.16155]
[1776360240047,36.35,74117.69,1.3,0.14972,9e-05,17.1611]
[1776360240093,36.35,74117.69,1.3,0.14972,9e-05,17.1611]
[1776360240761,36.35,74116.19,1.3,0.14959,9e-05,17.15081]
[1776360240866,36.35,74116.19,1.3,0.14959,9e-05,17.15081]
[1776360241572,36.35,74116.19,1.3,0.14959,9e-05,17.15081]
[1776360241780,36.35,74119.25,1.3,0.14986,9e-05,17.17165]
[1776360242095,36.35,74119.25,1.3,0.14986,9e-05,17.17165]
[1776360242126,36.35,74119.25,1.3,0.14986,9e-05,17.17165]
[1776360242515,36.35,74119.25,1.3,0.14986,9e-05,17.17165]
[1776360242789,36.35,74133.96,1.3,0.15114,9e-05,17.27291]
[1776360243142,36.35,74133.96,1.3,0.15114,9e-05,17.27291]
[1776360243425,36.35,74133.96,1.3,0.15114,9e-05,17.27291]
[1776360243800,36.35,74148.48,1.3,0.15241,9e-05,17.37287]
[1776360245020,36.35,74154.07,1.3,0.15291,9e-05,17.41145]
[1776360245467,36.35,74154.07,1.3,0.15291,9e-05,17.41145]
[1776360245902,36.35,74154.07,1.3,0.15291,9e-05,17.41145]
[1776360245985,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246037,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246047,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246205,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246488,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246539,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246591,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246650,36.35,74199.21,1.3,0.15692,9e-05,17.72252]
[1776360246805,36.35,74199.21,1.3,0.15691,9e-05,17.72241]
[1776360247787,36.35,74199.21,1.3,0.15691,9e-05,17.72241]
[1776360247609,36.35,74211.2,1.3,0.15799,9e-05,17.805]
[1776360248611,36.35,74211.2,1.3,0.15799,9e-05,17.805]
[1776360248793,36.35,74211.53,1.3,0.15802,9e-05,17.80732]
[1776360249878,36.35,74211.29,1.3,0.158,9e-05,17.8057]
[1776360250018,36.35,74211.29,1.3,0.158,9e-05,17.8057]
[1776360250044,36.35,74211.29,1.3,0.158,9e-05,17.8057]
[1776360250780,36.35,74211.29,1.3,0.158,9e-05,17.8057]
[1776360251720,36.35,74211.48,1.3,0.15802,9e-05,17.80706]
[1776360251934,36.35,74215.89,1.3,0.15841,9e-05,17.83752]
[1776360252491,36.35,74216.98,1.3,0.15851,9e-05,17.84504]
[1776360254089,36.35,74217.24,1.3,0.15853,9e-05,17.84662]
[1776360259435,36.34,74221.74,1.3,0.15893,9e-05,17.87686]
[1776360260437,36.34,74224.99,1.3,0.15922,9e-05,17.89882]
[1776360260561,36.34,74224.99,1.3,0.15922,9e-05,17.89882]
[1776360260597,36.34,74224.99,1.3,0.15922,9e-05,17.89882]
[1776360260677,36.34,74224.99,1.3,0.15922,9e-05,17.89882]
[1776360260691,36.34,74224.99,1.3,0.15922,9e-05,17.89882]
[1776360262781,36.34,74226.92,1.3,0.15938,9e-05,17.91155]
[1776360262829,36.34,74226.92,1.3,0.15938,9e-05,17.91155]
[1776360262831,36.34,74232.84,1.3,0.15991,9e-05,17.95208]
[1776360263070,36.34,74232.84,1.3,0.15991,9e-05,17.95208]
[1776360263363,36.34,74232.84,1.3,0.15991,9e-05,17.95208]
[1776360263381,36.34,74232.84,1.3,0.15991,9e-05,17.95208]
[1776360263474,36.34,74232.84,1.3,0.15991,9e-05,17.95208]
[1776360263536,36.34,74241.59,1.3,0.16071,9e-05,18.01229]
[1776360264329,36.34,74241.59,1.3,0.16071,9e-05,18.01229]
[1776360264525,36.34,74254.08,1.3,0.16185,9e-05,18.09865]
[1776360265623,36.34,74254.08,1.3,0.16185,9e-05,18.09865]
[1776360266990,36.34,74248.32,1.3,0.16132,9e-05,18.05864]
[1776360267026,36.34,74248.32,1.3,0.16132,9e-05,18.05864]
[1776360267328,36.34,74248.32,1.3,0.16132,9e-05,18.05864]
[1776360267394,36.34,74248.32,1.3,0.16132,9e-05,18.05864]
[1776360267546,36.34,74248.32,1.3,0.16132,9e-05,18.05864]
[1776360270053,36.34,74249.93,1.3,0.16146,9e-05,18.06941]
[1776360270640,36.34,74249.93,1.3,0.16146,9e-05,18.06941]
[1776360272636,36.34,74247.27,1.3,0.16119,9e-05,18.04741]
[1776360272733,36.34,74253.26,1.3,0.16174,9e-05,18.08869]
[1776360272977,36.34,74253.26,1.3,0.16174,9e-05,18.08869]
[1776360273120,36.34,74253.26,1.3,0.16174,9e-05,18.08869]
[1776360273478,36.34,74253.26,1.3,0.16174,9e-05,18.08869]
[1776360273623,36.34,74259.17,1.3,0.16227,9e-05,18.12916]
[1776360275402,36.34,74261.89,1.3,0.16252,9e-05,18.14777]
[1776360275899,36.34,74263.45,1.3,0.16266,9e-05,18.15836]
[1776360276584,36.34,74263.45,1.3,0.16266,9e-05,18.15836]
[1776360276685,36.34,74257.38,1.3,0.1621,9e-05,18.11628]
[1776360278467,36.34,74255.18,1.3,0.1619,9e-05,18.10075]
[1776360279004,36.34,74254.78,1.3,0.16186,9e-05,18.09767]
[1776360279153,36.34,74254.78,1.3,0.16186,9e-05,18.09767]
[1776360280886,36.34,74250.75,1.3,0.16148,9e-05,18.06954]
[1776360281624,36.34,74240.1,1.3,0.16051,9e-05,17.99555]
[1776360287137,36.33,74234.21,1.3,0.15994,9e-05,17.95278]
[1776360291156,36.33,74239.46,1.3,0.16041,9e-05,17.98797]
[1776360291162,36.33,74239.46,1.3,0.16041,9e-05,17.98797]
[1776360291366,36.33,74239.46,1.3,0.16041,9e-05,17.98797]
[1776360291408,36.33,74238.85,1.3,0.16035,9e-05,17.98338]
[1776360292372,36.33,74238.85,1.3,0.16035,9e-05,17.98338]
[1776360292395,36.33,74238.85,1.3,0.16035,9e-05,17.98338]
[1776360292420,36.33,74238.85,1.3,0.16035,9e-05,17.98338]
[1776360293221,36.33,74251.86,1.3,0.16153,9e-05,18.07283]
[1776360296064,36.33,74261.03,1.3,0.16235,9e-05,18.13546]
[1776360296635,36.33,74262.07,1.3,0.16244,9e-05,18.14227]
[1776360298382,36.33,74262.27,1.3,0.16246,9e-05,18.14348]
[1776360298498,36.33,74262.27,1.3,0.16246,9e-05,18.14348]
[1776360298552,36.33,74262.27,1.3,0.16246,9e-05,18.14348]
[1776360300062,36.32,74266.94,1.3,0.16288,9e-05,18.17537]
[1776360301256,36.32,74268.24,1.3,0.163,9e-05,18.18414]
[1776360303321,36.32,74281.44,1.3,0.16421,9e-05,18.2748]
[1776360307013,36.32,74276.49,1.3,0.16373,9e-05,18.23918]
[1776360308727,36.32,74271.08,1.3,0.16323,9e-05,18.20154]
[1776360309333,36.32,74268.79,1.3,0.16302,9e-05,18.18549]
[1776360310064,36.32,74262.47,1.3,0.16243,9e-05,18.14164]
[1776360310071,36.32,74262.47,1.3,0.16243,9e-05,18.14164]
[1776360310300,36.32,74247.15,1.3,0.16103,9e-05,18.03571]
[1776360314174,36.32,74244.09,1.3,0.16074,9e-05,18.01331]
[1776360315216,36.32,74241.2,1.3,0.16047,9e-05,17.99296]
[1776360315224,36.32,74241.2,1.3,0.16047,9e-05,17.99296]
[1776360317251,36.31,74240.41,1.3,0.16039,9e-05,17.98678]
[1776360319009,36.31,74240.99,1.3,0.16043,9e-05,17.99006]
[1776360319135,36.31,74240.99,1.3,0.16043,9e-05,17.99006]
[1776360319375,36.31,74247.67,1.3,0.16103,9e-05,18.03583]
[1776360319999,36.31,74247.67,1.3,0.16103,9e-05,18.03583]
[1776360320695,36.31,74251.27,1.3,0.16136,9e-05,18.06047]
[1776360322967,36.31,74245.56,1.3,0.16083,9e-05,18.02017]
[1776360329170,36.3,74244.09,1.3,0.16066,9e-05,18.00761]
[1776360334482,36.3,74239.27,1.3,0.16016,9e-05,17.96841]
[1776360336362,36.3,74239.62,1.3,0.16019,9e-05,17.97046]
[1776360341336,36.3,74242.5,1.3,0.16043,9e-05,17.98843]
[1776360341456,36.3,74242.5,1.3,0.16043,9e-05,17.98843]
[1776360341499,36.3,74242.5,1.3,0.16043,9e-05,17.98843]
[1776360341540,36.3,74242.5,1.3,0.16043,9e-05,17.98843]
[1776360341928,36.3,74242.5,1.3,0.16043,9e-05,17.98843]
[1776360341913,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360341986,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360342068,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360342152,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360342626,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360342758,36.29,74252.17,1.3,0.1613,9e-05,18.05484]
[1776360342887,36.29,74263.73,1.3,0.16236,9e-05,18.13443]
[1776360343878,36.29,74263.73,1.3,0.16236,9e-05,18.13443]
[1776360343657,36.29,74277.3,1.3,0.1636,9e-05,18.22822]
[1776360343990,36.29,74277.3,1.3,0.1636,9e-05,18.22822]
[1776360344792,36.29,74277.3,1.3,0.1636,9e-05,18.22822]
[1776360344806,36.29,74273.71,1.3,0.16327,9e-05,18.20331]
[1776360348743,36.29,74279.85,1.3,0.16382,9e-05,18.2449]
[1776360354627,36.29,74276.88,1.3,0.16352,9e-05,18.22248]
[1776360359774,36.29,74272.72,1.3,0.16313,9e-05,18.19275]
[1776360360689,36.29,74267.0,1.3,0.1626,9e-05,18.15302]
[1776360362919,36.29,74260.81,1.3,0.16203,9e-05,18.10998]
[1776360363339,36.29,74261.27,1.3,0.16207,9e-05,18.11307]
[1776360364689,36.29,74259.77,1.3,0.16193,9e-05,18.1026]
[1776360365502,36.29,74258.3,1.3,0.1618,9e-05,18.09236]
[1776360365519,36.29,74258.3,1.3,0.1618,9e-05,18.09236]
[1776360367409,36.28,74262.28,1.3,0.16216,9e-05,18.11968]
[1776360368375,36.28,74261.17,1.3,0.16205,9e-05,18.1119]
[1776360369829,36.28,74260.31,1.3,0.16197,9e-05,18.10586]
[1776360370065,36.28,74260.31,1.3,0.16197,9e-05,18.10586]
[1776360370288,36.28,74258.99,1.3,0.16185,9e-05,18.09665]
[1776360370742,36.28,74250.34,1.3,0.16106,9e-05,18.03686]
[1776360375226,36.28,74250.62,1.3,0.16106,9e-05,18.03711]
[1776360375787,36.28,74250.81,1.3,0.16108,9e-05,18.03799]
[1776360379733,36.28,74248.13,1.3,0.16082,9e-05,18.01877]
[1776360379758,36.28,74248.13,1.3,0.16082,9e-05,18.01877]
[1776360379815,36.28,74245.99,1.3,0.16062,9e-05,18.00377]
[1776360384850,36.27,74244.35,1.3,0.16045,9e-05,17.99049]
[1776360389870,36.27,74244.99,1.3,0.16048,9e-05,17.99327]
[1776360389989,36.27,74244.99,1.3,0.16048,9e-05,17.99327]
[1776360390012,36.27,74244.92,1.3,0.16047,9e-05,17.99237]
[1776360391056,36.27,74245.71,1.3,0.16054,9e-05,17.99763]
[1776360391705,36.27,74245.71,1.3,0.16054,9e-05,17.99763]
[1776360392407,36.27,74245.67,1.3,0.16051,9e-05,17.99364]
[1776360393230,36.27,74245.63,1.3,0.1605,9e-05,17.99315]
[1776360395178,36.27,74243.55,1.3,0.16031,9e-05,17.97834]
[1776360397284,36.27,74247.88,1.3,0.1607,9e-05,18.00788]
[1776360401292,36.27,74249.59,1.3,0.16084,9e-05,18.01869]
[1776360403035,36.26,74249.59,1.3,0.16084,9e-05,18.01844]
[1776360403994,36.26,74249.16,1.3,0.16079,9e-05,18.01521]
[1776360406369,36.26,74248.56,1.3,0.16073,9e-05,18.0103]
[1776360408249,36.26,74245.75,1.3,0.16047,9e-05,17.99038]
[1776360409217,36.26,74244.72,1.3,0.16037,9e-05,17.98303]
[1776360411713,36.26,74242.77,1.3,0.16018,9e-05,17.96912]
[1776360412883,36.26,74243.67,1.3,0.16026,9e-05,17.97514]
[1776360414357,36.26,74243.29,1.3,0.16023,9e-05,17.9723]
[1776360417049,36.26,74243.02,1.3,0.1602,9e-05,17.97001]
[1776360418398,36.26,74243.45,1.3,0.16023,9e-05,17.97236]
[1776360421226,36.26,74236.98,1.3,0.15963,9e-05,17.92715]
[1776360421891,36.26,74233.2,1.3,0.15929,9e-05,17.90091]
[1776360422645,36.26,74233.2,1.3,0.15929,9e-05,17.90091]
[1776360422656,36.26,74218.85,1.3,0.15799,9e-05,17.80152]
[1776360424706,36.26,74213.12,1.3,0.15747,9e-05,17.76191]
[1776360426289,36.25,74211.11,1.3,0.15728,9e-05,17.7471]
[1776360427157,36.25,74209.56,1.3,0.15714,9e-05,17.73639]
[1776360427359,36.25,74209.56,1.3,0.15714,9e-05,17.73639]
[1776360429447,36.25,74207.8,1.3,0.15697,9e-05,17.72373]
[1776360431166,36.25,74207.11,1.3,0.15691,9e-05,17.71847]
[1776360432291,36.25,74207.18,1.3,0.15691,9e-05,17.71871]
[1776360437696,36.25,74206.93,1.3,0.15687,9e-05,17.71573]
[1776360437792,36.25,74209.43,1.3,0.15709,9e-05,17.73251]
[1776360438389,36.25,74209.43,1.3,0.15709,9e-05,17.73251]
[1776360443118,36.25,74208.3,1.3,0.15698,9e-05,17.72438]
[1776360443260,36.25,74208.46,1.3,0.15699,9e-05,17.72543]
[1776360446460,36.25,74207.72,1.3,0.15692,9e-05,17.71974]
[1776360447913,36.25,74207.68,1.3,0.15691,9e-05,17.71891]
[1776360448930,36.25,74207.03,1.3,0.15685,9e-05,17.71416]
[1776360449141,36.24,74200.18,1.3,0.15623,9e-05,17.66656]
[1776360450416,36.24,74191.22,1.3,0.15543,9e-05,17.60462]
[1776360451009,36.24,74191.22,1.3,0.15543,9e-05,17.60462]
[1776360451039,36.24,74185.52,1.3,0.15489,9e-05,17.56142]
[1776360453338,36.24,74173.64,1.3,0.15383,9e-05,17.47887]
[1776360457584,36.24,74171.25,1.3,0.15361,9e-05,17.46176]
[1776360461975,36.24,74164.65,1.3,0.15302,9e-05,17.41588]
[1776360462064,36.24,74164.65,1.3,0.15302,9e-05,17.41588]
[1776360461991,36.24,74164.07,1.3,0.15297,9e-05,17.41174]
[1776360463120,36.24,74168.44,1.3,0.15336,9e-05,17.44206]
[1776360464378,36.24,74172.57,1.3,0.15372,9e-05,17.47069]
[1776360468099,36.24,74184.53,1.3,0.15479,9e-05,17.5534]
[1776360468209,36.24,74182.42,1.3,0.1546,9e-05,17.53877]
[1776360470275,36.24,74179.05,1.3,0.1543,9e-05,17.51545]
[1776360471632,36.24,74179.0,1.3,0.15429,9e-05,17.51511]
[1776360475281,36.24,74178.31,1.3,0.15423,9e-05,17.51039]
[1776360476072,36.24,74178.31,1.3,0.15423,9e-05,17.51039]
[1776360481108,36.24,74179.28,1.3,0.15432,9e-05,17.51708]
[1776360482594,36.24,74178.47,1.3,0.15425,9e-05,17.51146]
[1776360482598,36.24,74178.47,1.3,0.15425,9e-05,17.51146]
[1776360482965,36.24,74178.47,1.3,0.15425,9e-05,17.51146]
[1776360483322,36.24,74176.48,1.3,0.15407,9e-05,17.49771]
[1776360483410,36.24,74176.48,1.3,0.15407,9e-05,17.49771]
[1776360483500,36.24,74176.48,1.3,0.15407,9e-05,17.49771]
[1776360485761,36.24,74162.8,1.3,0.15286,9e-05,17.40329]
[1776360487348,36.24,74166.64,1.3,0.1532,9e-05,17.43013]
[1776360488238,36.24,74168.72,1.3,0.15339,9e-05,17.44461]
[1776360488965,36.24,74168.72,1.3,0.15339,9e-05,17.44461]
[1776360489853,36.24,74170.09,1.3,0.15351,9e-05,17.45417]
[1776360495642,36.24,74168.08,1.3,0.15334,9e-05,17.44091]
[1776360496422,36.24,74168.08,1.3,0.15334,9e-05,17.44091]
[1776360496774,36.24,74163.77,1.3,0.15296,9e-05,17.41125]
[1776360500938,36.24,74153.43,1.3,0.15205,9e-05,17.33984]
[1776360506722,36.25,74156.12,1.3,0.15229,9e-05,17.35886]
[1776360511758,36.25,74156.26,1.3,0.15228,9e-05,17.35663]
[1776360513009,36.25,74156.26,1.3,0.15228,9e-05,17.35663]
[1776360513078,36.25,74156.26,1.3,0.15228,9e-05,17.35663]
[1776360513116,36.25,74156.26,1.3,0.15228,9e-05,17.35663]
[1776360513090,36.25,74156.64,1.3,0.15232,9e-05,17.35932]
[1776360513394,36.25,74156.64,1.3,0.15232,9e-05,17.35932]
[1776360513950,36.25,74171.17,1.3,0.15361,9e-05,17.45991]
[1776360515786,36.25,74183.0,1.3,0.15466,9e-05,17.54176]
[1776360517676,36.25,74183.46,1.3,0.1547,9e-05,17.54493]
[1776360518248,36.25,74181.47,1.3,0.15452,9e-05,17.53118]
[1776360522049,36.25,74174.75,1.3,0.15393,9e-05,17.4849]
[1776360523116,36.25,74174.39,1.3,0.1539,9e-05,17.4825]
[1776360525480,36.25,74174.33,1.3,0.1539,9e-05,17.48235]
[1776360526069,36.25,74174.33,1.3,0.1539,9e-05,17.48235]
[1776360526317,36.25,74183.87,1.3,0.15474,9e-05,17.54827]
[1776360526775,36.25,74183.87,1.3,0.15474,9e-05,17.54827]
[1776360526897,36.25,74183.87,1.3,0.15474,9e-05,17.54827]
[1776360527632,36.25,74184.18,1.3,0.15477,9e-05,17.5505]
[1776360528648,36.25,74180.76,1.3,0.15447,9e-05,17.52687]
[1776360529383,36.25,74182.22,1.3,0.1546,9e-05,17.537]
[1776360531086,36.25,74187.45,1.3,0.15506,9e-05,17.57317]
[1776360531263,36.25,74187.45,1.3,0.15506,9e-05,17.57317]
[1776360531614,36.25,74187.85,1.3,0.1551,9e-05,17.57591]
[1776360531899,36.25,74199.75,1.3,0.15616,9e-05,17.65815]
[1776360532251,36.25,74199.75,1.3,0.15616,9e-05,17.65815]
[1776360533163,36.25,74199.75,1.3,0.15616,9e-05,17.65815]
[1776360533297,36.25,74201.74,1.3,0.15634,9e-05,17.67198]
[1776360533348,36.25,74201.74,1.3,0.15634,9e-05,17.67198]
[1776360533915,36.25,74198.03,1.3,0.15601,9e-05,17.64619]
[1776360534270,36.25,74198.03,1.3,0.15601,9e-05,17.64619]
[1776360537902,36.25,74192.2,1.3,0.15548,9e-05,17.60562]
[1776360538294,36.25,74190.7,1.3,0.15535,9e-05,17.59519]
[1776360540329,36.25,74189.73,1.3,0.15526,9e-05,17.58839]
[1776360541082,36.25,74189.73,1.3,0.15526,9e-05,17.58839]
[1776360544904,36.25,74189.94,1.3,0.15528,9e-05,17.58974]
[1776360546292,36.25,74201.91,1.3,0.15635,9e-05,17.67236]
[1776360548524,36.25,74209.09,1.3,0.15699,9e-05,17.72165]
[1776360549103,36.25,74209.09,1.3,0.15699,9e-05,17.72165]
[1776360549112,36.25,74218.0,1.3,0.15779,9e-05,17.78305]
[1776360555066,36.25,74221.25,1.3,0.15809,9e-05,17.80616]
[1776360555562,36.25,74221.25,1.3,0.15809,9e-05,17.80616]
[1776360557091,36.25,74223.64,1.3,0.15831,9e-05,17.82278]
[1776360557111,36.25,74223.64,1.3,0.15831,9e-05,17.82278]
[1776360557932,36.25,74226.53,1.3,0.15857,9e-05,17.84284]
[1776360558443,36.25,74227.41,1.3,0.15865,9e-05,17.84898]
[1776360559832,36.25,74228.58,1.3,0.15876,9e-05,17.85712]
[1776360559833,36.25,74228.58,1.3,0.15876,9e-05,17.85712]
[1776360561357,36.25,74226.88,1.3,0.1586,9e-05,17.84543]
[1776360564175,36.25,74227.29,1.3,0.15864,9e-05,17.84834]
[1776360566241,36.25,74221.26,1.3,0.1581,9e-05,17.8068]
[1776360567363,36.25,74220.76,1.3,0.15805,9e-05,17.80343]
[1776360568155,36.25,74219.3,1.3,0.15792,9e-05,17.79323]
[1776360571064,36.25,74217.91,1.3,0.15779,9e-05,17.78342]
[1776360572598,36.25,74213.45,1.3,0.15736,9e-05,17.74893]
[1776360573189,36.25,74212.65,1.3,0.15729,9e-05,17.74335]
[1776360578225,36.24,74212.0,1.3,0.15721,9e-05,17.73748]
[1776360582417,36.24,74214.2,1.3,0.1574,9e-05,17.75186]
[1776360582732,36.24,74215.51,1.3,0.15751,9e-05,17.76029]
[1776360585274,36.24,74227.33,1.3,0.15857,9e-05,17.8417]
[1776360586248,36.24,74227.33,1.3,0.15857,9e-05,17.8417]
[1776360587652,36.24,74231.03,1.3,0.15891,9e-05,17.86708]
[1776360587667,36.24,74232.86,1.3,0.15906,9e-05,17.87923]
[1776360590792,36.24,74234.1,1.3,0.15918,9e-05,17.88775]
[1776360596186,36.24,74240.07,1.3,0.15971,9e-05,17.92867]
[1776360596489,36.24,74240.31,1.3,0.15973,9e-05,17.93011]
[1776360597016,36.24,74240.31,1.3,0.15973,9e-05,17.93011]
[1776360597024,36.24,74240.31,1.3,0.15973,9e-05,17.93011]
[1776360599273,36.24,74236.92,1.3,0.15942,9e-05,17.90646]
[1776360600208,36.24,74236.92,1.3,0.15942,9e-05,17.90646]
[1776360600930,36.24,74236.21,1.3,0.15936,9e-05,17.90146]
[1776360601570,36.24,74232.67,1.3,0.15903,9e-05,17.87682]
[1776360601954,36.24,74227.03,1.3,0.15852,9e-05,17.8378]
[1776360602626,36.24,74227.03,1.3,0.15852,9e-05,17.8378]
[1776360602963,36.24,74227.03,1.3,0.15852,9e-05,17.8378]
[1776360603007,36.24,74222.16,1.3,0.15808,9e-05,17.80395]
[1776360604773,36.24,74220.13,1.3,0.15789,9e-05,17.78955]
[1776360605011,36.24,74219.37,1.3,0.15782,9e-05,17.78395]
[1776360607007,36.24,74226.59,1.3,0.15847,9e-05,17.83369]
[1776360608065,36.23,74230.1,1.3,0.15878,9e-05,17.85777]
[1776360608066,36.23,74230.1,1.3,0.15878,9e-05,17.85777]
[1776360608165,36.23,74230.56,1.3,0.15882,9e-05,17.86071]
[1776360611139,36.23,74245.48,1.3,0.16017,9e-05,17.96374]
[1776360612752,36.23,74246.23,1.3,0.16024,9e-05,17.96893]
[1776360612848,36.23,74246.23,1.3,0.16024,9e-05,17.96893]
[1776360612911,36.23,74246.23,1.3,0.16024,9e-05,17.96893]
[1776360613027,36.23,74246.23,1.3,0.16024,9e-05,17.96893]
[1776360614694,36.23,74250.92,1.3,0.16066,9e-05,18.00091]
[1776360616576,36.23,74259.6,1.3,0.16145,9e-05,18.06053]
[1776360622646,36.23,74260.32,1.3,0.1615,9e-05,18.06411]
[1776360622839,36.23,74260.32,1.3,0.1615,9e-05,18.06411]
[1776360623452,36.23,74259.64,1.3,0.16143,9e-05,18.05885]
[1776360624111,36.23,74259.64,1.3,0.16143,9e-05,18.05885]
[1776360626358,36.23,74264.88,1.3,0.1619,9e-05,18.0946]
[1776360631521,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631693,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631766,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631791,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631798,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631902,36.22,74267.69,1.3,0.16214,9e-05,18.1125]
[1776360631966,36.22,74266.95,1.3,0.16204,9e-05,18.10324]
[1776360632617,36.22,74266.95,1.3,0.16204,9e-05,18.10324]
[1776360632925,36.22,74266.95,1.3,0.16204,9e-05,18.10324]
[1776360634081,36.22,74272.14,1.3,0.16251,9e-05,18.13907]
[1776360635448,36.22,74274.31,1.3,0.16271,9e-05,18.15379]
[1776360635504,36.22,74274.31,1.3,0.16271,9e-05,18.15379]
[1776360636165,36.22,74270.89,1.3,0.16239,9e-05,18.12996]
[1776360636331,36.22,74270.89,1.3,0.16239,9e-05,18.12996]
[1776360637583,36.22,74269.4,1.3,0.16225,9e-05,18.11933]
[1776360638458,36.22,74273.9,1.3,0.16266,9e-05,18.15018]
[1776360640587,36.22,74275.91,1.3,0.16283,9e-05,18.16339]
[1776360642764,36.22,74274.66,1.3,0.16271,9e-05,18.15404]
[1776360643701,36.22,74274.09,1.3,0.16265,9e-05,18.14976]
[1776360645435,36.22,74273.31,1.3,0.16257,9e-05,18.14372]
[1776360647210,36.21,74269.13,1.3,0.16218,9e-05,18.11446]
[1776360647271,36.21,74269.13,1.3,0.16218,9e-05,18.11446]
[1776360648274,36.21,74267.8,1.3,0.16206,9e-05,18.10498]
[1776360648307,36.21,74267.8,1.3,0.16206,9e-05,18.10498]
[1776360648420,36.21,74263.21,1.3,0.16163,9e-05,18.07294]
[1776360648762,36.21,74263.21,1.3,0.16163,9e-05,18.07294]
[1776360648926,36.21,74263.21,1.3,0.16163,9e-05,18.07294]
[1776360649113,36.21,74263.21,1.3,0.16163,9e-05,18.07294]
[1776360649955,36.21,74272.9,1.3,0.16252,9e-05,18.13982]
[1776360650764,36.21,74276.71,1.3,0.16287,9e-05,18.1659]
[1776360652412,36.21,74278.35,1.3,0.16301,9e-05,18.17657]
[1776360657137,36.21,74278.39,1.3,0.16299,9e-05,18.17544]
[1776360660250,36.21,74280.88,1.3,0.16321,9e-05,18.19163]
[1776360660999,36.21,74280.73,1.3,0.16319,9e-05,18.19022]
[1776360662601,36.21,74280.63,1.3,0.16317,9e-05,18.18915]
[1776360663107,36.21,74280.63,1.3,0.16317,9e-05,18.18915]
[1776360663224,36.2,74293.83,1.3,0.16439,9e-05,18.2802]
[1776360663545,36.2,74293.83,1.3,0.16439,9e-05,18.2802]
[1776360663647,36.2,74293.83,1.3,0.16439,9e-05,18.2802]
[1776360663736,36.2,74293.83,1.3,0.16439,9e-05,18.2802]
[1776360664219,36.2,74300.01,1.3,0.16495,9e-05,18.32255]
[1776360665067,36.2,74300.01,1.3,0.16495,9e-05,18.32255]
[1776360665811,36.2,74307.27,1.3,0.16563,9e-05,18.37248]
[1776360666248,36.2,74308.42,1.3,0.16573,9e-05,18.38003]
[1776360670021,36.2,74305.1,1.3,0.16541,9e-05,18.35646]
[1776360670283,36.2,74305.1,1.3,0.16541,9e-05,18.35646]
[1776360670752,36.2,74304.53,1.3,0.16535,9e-05,18.35231]
[1776360671008,36.2,74304.53,1.3,0.16535,9e-05,18.35231]
[1776360671106,36.2,74304.53,1.3,0.16535,9e-05,18.35231]
[1776360671904,36.2,74284.12,1.3,0.16346,9e-05,18.2106]
[1776360676946,36.2,74282.14,1.3,0.16327,9e-05,18.19683]
[1776360677156,36.2,74282.14,1.3,0.16327,9e-05,18.19683]
[1776360677638,36.2,74281.81,1.3,0.16324,9e-05,18.19453]
[1776360678054,36.2,74281.81,1.3,0.16324,9e-05,18.19453]
[1776360678167,36.2,74281.81,1.3,0.16324,9e-05,18.19453]
[1776360680515,36.2,74281.98,1.3,0.16326,9e-05,18.19568]
[1776360684565,36.2,74281.2,1.3,0.16319,9e-05,18.19021]
[1776360684583,36.2,74281.2,1.3,0.16319,9e-05,18.19021]
[1776360684595,36.2,74281.2,1.3,0.16319,9e-05,18.19021]
[1776360684811,36.2,74281.2,1.3,0.16319,9e-05,18.19021]
[1776360685190,36.2,74279.45,1.3,0.16302,9e-05,18.17807]
[1776360688026,36.2,74271.93,1.3,0.16232,9e-05,18.12527]
[1776360691061,36.2,74266.17,1.3,0.16178,9e-05,18.08458]
[1776360691435,36.2,74264.69,1.3,0.16162,9e-05,18.07059]
[1776360691496,36.2,74264.69,1.3,0.16162,9e-05,18.07059]
[1776360692045,36.2,74276.08,1.3,0.16266,9e-05,18.14945]
[1776360693844,36.2,74282.83,1.3,0.16329,9e-05,18.19606]
[1776360695754,36.19,74282.47,1.3,0.16325,9e-05,18.19315]
[1776360696263,36.19,74282.47,1.3,0.16325,9e-05,18.19315]
[1776360696273,36.19,74282.47,1.3,0.16325,9e-05,18.19315]
[1776360696293,36.19,74282.47,1.3,0.16325,9e-05,18.19315]
[1776360697051,36.19,74283.41,1.3,0.16333,9e-05,18.19946]
[1776360697065,36.19,74283.41,1.3,0.16333,9e-05,18.19946]
[1776360697277,36.19,74291.4,1.3,0.16407,9e-05,18.25461]
[1776360697878,36.19,74291.4,1.3,0.16407,9e-05,18.25461]
[1776360700721,36.19,74293.63,1.3,0.16427,9e-05,18.26978]
[1776360706145,36.19,74286.23,1.3,0.16358,9e-05,18.21806]
[1776360706421,36.19,74286.23,1.3,0.16358,9e-05,18.21806]
[1776360707666,36.19,74285.98,1.3,0.16355,9e-05,18.21629]
[1776360710428,36.19,74284.71,1.3,0.16344,9e-05,18.2074]
[1776360711358,36.19,74284.71,1.3,0.16344,9e-05,18.2074]
[1776360711180,36.19,74282.88,1.3,0.16326,9e-05,18.19449]
[1776360711657,36.19,74282.88,1.3,0.16326,9e-05,18.19449]
[1776360712188,36.19,74278.86,1.3,0.16289,9e-05,18.16642]
[1776360712825,36.19,74278.86,1.3,0.16289,9e-05,18.16642]
[1776360712898,36.19,74278.86,1.3,0.16289,9e-05,18.16642]
[1776360712925,36.19,74278.86,1.3,0.16289,9e-05,18.16642]
[1776360718189,36.19,74273.37,1.3,0.16236,9e-05,18.12666]
[1776360719011,36.19,74273.53,1.3,0.16237,9e-05,18.12745]
[1776360719784,36.19,74273.7,1.3,0.16238,9e-05,18.12831]
[1776360719904,36.19,74273.7,1.3,0.16238,9e-05,18.12831]
[1776360719961,36.19,74273.7,1.3,0.16238,9e-05,18.12831]
[1776360720190,36.19,74273.7,1.3,0.16238,9e-05,18.12831]
[1776360720244,36.19,74279.59,1.3,0.16292,9e-05,18.1688]
[1776360721093,36.19,74279.59,1.3,0.16292,9e-05,18.1688]
[1776360721793,36.19,74284.44,1.3,0.16337,9e-05,18.20224]
[1776360721838,36.19,74284.44,1.3,0.16337,9e-05,18.20224]
[1776360722594,36.19,74286.84,1.3,0.16358,9e-05,18.21866]
[1776360723211,36.19,74286.84,1.3,0.16358,9e-05,18.21866]
[1776360723266,36.18,74294.68,1.3,0.16431,9e-05,18.27277]
[1776360724137,36.18,74294.68,1.3,0.16431,9e-05,18.27277]
[1776360725150,36.18,74293.04,1.3,0.16415,9e-05,18.26132]
[1776360725553,36.18,74293.22,1.3,0.16417,9e-05,18.26249]
[1776360725958,36.18,74293.22,1.3,0.16417,9e-05,18.26249]
[1776360726001,36.18,74293.22,1.3,0.16417,9e-05,18.26249]
[1776360728934,36.18,74300.98,1.3,0.16488,9e-05,18.31594]
[1776360734342,36.18,74309.61,1.3,0.16567,9e-05,18.37444]
[1776360739378,36.18,74300.44,1.3,0.1648,9e-05,18.30975]
[1776360739688,36.18,74300.44,1.3,0.1648,9e-05,18.30975]
[1776360743141,36.18,74297.04,1.3,0.16448,9e-05,18.28568]
[1776360743784,36.18,74296.47,1.3,0.16442,9e-05,18.28157]
[1776360749311,36.18,74296.07,1.3,0.16438,9e-05,18.27818]
[1776360753446,36.17,74301.98,1.3,0.16489,9e-05,18.31472]
[1776360756060,36.17,74309.31,1.3,0.16556,9e-05,18.36479]
[1776360756072,36.17,74309.31,1.3,0.16556,9e-05,18.36479]
[1776360761536,36.17,74316.87,1.3,0.16624,9e-05,18.41526]
[1776360763579,36.17,74316.19,1.3,0.16617,9e-05,18.40991]
[1776360766220,36.17,74309.42,1.3,0.16553,9e-05,18.36269]
[1776360768260,36.17,74307.74,1.3,0.16537,9e-05,18.35058]
[1776360768776,36.17,74307.09,1.3,0.1653,9e-05,18.34563]
[1776360771684,36.16,74305.11,1.3,0.16511,9e-05,18.3315]
[1776360773109,36.16,74306.05,1.3,0.1652,9e-05,18.33781]
[1776360779125,36.16,74305.19,1.3,0.1651,9e-05,18.33058]
[1776360784697,36.16,74305.74,1.3,0.16513,9e-05,18.33291]
[1776360788342,36.16,74305.49,1.3,0.1651,9e-05,18.33073]
[1776360788483,36.16,74305.32,1.3,0.16508,9e-05,18.3291]
[1776360790318,36.16,74301.91,1.3,0.16476,9e-05,18.30524]
[1776360790571,36.16,74296.51,1.3,0.16425,9e-05,18.2676]
[1776360792018,36.16,74294.95,1.3,0.16411,9e-05,18.25678]
[1776360792114,36.16,74294.95,1.3,0.16411,9e-05,18.25678]
[1776360792356,36.16,74294.95,1.3,0.16411,9e-05,18.25678]
[1776360792611,36.16,74293.6,1.3,0.16398,9e-05,18.24714]
[1776360793138,36.15,74290.12,1.3,0.16365,9e-05,18.22268]
[1776360798426,36.15,74285.75,1.3,0.16323,9e-05,18.19139]
[1776360803833,36.15,74285.3,1.3,0.16317,9e-05,18.18679]
[1776360805847,36.15,74292.91,1.3,0.16387,9e-05,18.23938]
[1776360805877,36.15,74292.91,1.3,0.16387,9e-05,18.23938]
[1776360806063,36.15,74292.91,1.3,0.16387,9e-05,18.23938]
[1776360806324,36.15,74292.91,1.3,0.16387,9e-05,18.23938]
[1776360806397,36.15,74293.46,1.3,0.16392,9e-05,18.24293]
[1776360811160,36.15,74296.94,1.3,0.16424,9e-05,18.26661]
[1776360812567,36.15,74293.94,1.3,0.16393,9e-05,18.24212]
[1776360816464,36.15,74289.89,1.3,0.16356,9e-05,18.21394]
[1776360818116,36.15,74289.34,1.3,0.16351,9e-05,18.21007]
[1776360818217,36.15,74289.41,1.3,0.16351,9e-05,18.21053]
[1776360822334,36.15,74288.8,1.3,0.16345,9e-05,18.20577]
[1776360827338,36.14,74287.91,1.3,0.16335,9e-05,18.19874]
[1776360827346,36.14,74287.91,1.3,0.16335,9e-05,18.19874]
[1776360827352,36.14,74287.91,1.3,0.16335,9e-05,18.19874]
[1776360827426,36.14,74287.94,1.3,0.16335,9e-05,18.19878]
[1776360829022,36.14,74300.77,1.3,0.16454,9e-05,18.28768]
[1776360834057,36.14,74298.89,1.3,0.16436,9e-05,18.27405]
[1776360839334,36.14,74299.52,1.3,0.16441,9e-05,18.278]
[1776360841011,36.14,74297.24,1.3,0.1642,9e-05,18.262]
[1776360841223,36.14,74289.98,1.3,0.16352,9e-05,18.21155]
[1776360842080,36.14,74289.98,1.3,0.16352,9e-05,18.21155]
[1776360842108,36.14,74289.98,1.3,0.16352,9e-05,18.21155]
[1776360842116,36.14,74278.77,1.3,0.16249,9e-05,18.13357]
[1776360842896,36.14,74278.77,1.3,0.16249,9e-05,18.13357]
[1776360843557,36.14,74271.15,1.3,0.16178,9e-05,18.08038]
[1776360843736,36.14,74271.15,1.3,0.16178,9e-05,18.08038]
[1776360845706,36.14,74266.61,1.3,0.16136,9e-05,18.04842]
[1776360845955,36.14,74266.61,1.3,0.16136,9e-05,18.04842]
[1776360848164,36.14,74267.44,1.3,0.16143,9e-05,18.05376]
[1776360849171,36.14,74267.71,1.3,0.16145,9e-05,18.05543]
[1776360850072,36.14,74267.67,1.3,0.16144,9e-05,18.05494]
[1776360850336,36.14,74267.67,1.3,0.16144,9e-05,18.05494]
[1776360851191,36.14,74273.28,1.3,0.16195,9e-05,18.09365]
[1776360851683,36.14,74276.18,1.3,0.16222,9e-05,18.11352]
[1776360852377,36.14,74276.18,1.3,0.16222,9e-05,18.11352]
[1776360852403,36.14,74287.2,1.3,0.16323,9e-05,18.1897]
[1776360857585,36.13,74289.6,1.3,0.16344,9e-05,18.20539]
[1776360857719,36.13,74289.6,1.3,0.16344,9e-05,18.20539]
[1776360858167,36.13,74289.6,1.3,0.16344,9e-05,18.20539]
[1776360858229,36.13,74287.94,1.3,0.16328,9e-05,18.19367]
[1776360858556,36.13,74287.94,1.3,0.16328,9e-05,18.19367]
[1776360860262,36.13,74285.58,1.3,0.16306,9e-05,18.1769]
[1776360860750,36.13,74285.67,1.3,0.16306,9e-05,18.17716]
[1776360861225,36.13,74285.67,1.3,0.16306,9e-05,18.17716]
[1776360862043,36.13,74283.07,1.3,0.16282,9e-05,18.15874]
[1776360862631,36.13,74281.52,1.3,0.16267,9e-05,18.14764]
[1776360866003,36.13,74277.64,1.3,0.1623,9e-05,18.11976]
[1776360867470,36.13,74275.84,1.3,0.16213,9e-05,18.10697]
[1776360869860,36.13,74274.31,1.3,0.16198,9e-05,18.09555]
[1776360873548,36.13,74267.61,1.3,0.16133,9e-05,18.04488]
[1776360873561,36.13,74267.61,1.3,0.16133,9e-05,18.04488]
[1776360883563,36.12,74262.04,1.3,0.1608,9e-05,18.00498]
[1776360885761,36.12,74253.93,1.3,0.16005,9e-05,17.94819]
[1776360886012,36.12,74253.93,1.3,0.16005,9e-05,17.94819]
[1776360886487,36.12,74253.93,1.3,0.16005,9e-05,17.94819]
[1776360888526,36.12,74251.11,1.3,0.15979,9e-05,17.9285]
[1776360891006,36.12,74249.91,1.3,0.15968,9e-05,17.9201]
[1776360893173,36.12,74249.05,1.3,0.1596,9e-05,17.91403]
[1776360893476,36.12,74242.41,1.3,0.159,9e-05,17.86792]
[1776360898126,36.12,74236.38,1.3,0.15844,9e-05,17.82551]
[1776360898182,36.12,74236.38,1.3,0.15844,9e-05,17.82551]
[1776360900488,36.12,74227.29,1.3,0.15761,9e-05,17.76223]
[1776360902575,36.12,74221.77,1.3,0.15711,9e-05,17.72384]
[1776360903258,36.12,74226.73,1.3,0.15756,9e-05,17.75823]
[1776360904668,36.12,74220.45,1.3,0.15699,9e-05,17.7143]
[1776360904978,36.12,74220.45,1.3,0.15699,9e-05,17.7143]
[1776360905027,36.12,74220.45,1.3,0.15699,9e-05,17.7143]
[1776360905149,36.12,74220.45,1.3,0.15699,9e-05,17.7143]
[1776360905575,36.12,74220.45,1.3,0.15699,9e-05,17.7143]
[1776360905588,36.12,74210.97,1.3,0.15613,9e-05,17.64832]
[1776360906828,36.12,74202.88,1.3,0.1554,9e-05,17.59207]
[1776360906994,36.12,74202.88,1.3,0.1554,9e-05,17.59207]
[1776360909110,36.12,74188.23,1.3,0.15409,9e-05,17.49041]
[1776360909341,36.12,74188.23,1.3,0.15409,9e-05,17.49041]
[1776360909812,36.12,74180.76,1.3,0.15343,9e-05,17.4387]
[1776360910734,36.12,74179.71,1.3,0.15334,9e-05,17.43155]
[1776360911605,36.12,74179.63,1.3,0.15333,9e-05,17.43092]
[1776360914053,36.12,74178.22,1.3,0.1532,9e-05,17.42103]
[1776360914116,36.12,74178.22,1.3,0.1532,9e-05,17.42103]
[1776360914430,36.12,74180.67,1.3,0.15342,9e-05,17.43793]
[1776360916198,36.12,74185.26,1.3,0.15383,9e-05,17.46984]
[1776360916432,36.12,74189.42,1.3,0.1542,9e-05,17.49873]
[1776360918086,36.12,74184.09,1.3,0.15372,9e-05,17.46167]
[1776360918314,36.12,74184.09,1.3,0.15372,9e-05,17.46167]
[1776360922131,36.12,74177.7,1.3,0.15315,9e-05,17.41723]
[1776360922209,36.12,74177.7,1.3,0.15315,9e-05,17.41723]
[1776360922255,36.12,74175.81,1.3,0.15299,9e-05,17.40406]
[1776360923078,36.12,74175.81,1.3,0.15299,9e-05,17.40406]
[1776360923084,36.12,74175.81,1.3,0.15299,9e-05,17.40406]
[1776360923806,36.12,74172.83,1.3,0.15272,9e-05,17.38318]
[1776360923959,36.12,74172.83,1.3,0.15272,9e-05,17.38318]
[1776360924394,36.12,74172.83,1.3,0.15272,9e-05,17.38318]
[1776360924577,36.12,74172.83,1.3,0.15272,9e-05,17.38318]
[1776360924774,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360924891,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360925119,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360925173,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360925439,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360925535,36.12,74170.16,1.3,0.15248,9e-05,17.36446]
[1776360926114,36.12,74164.11,1.3,0.15194,9e-05,17.32239]
[1776360926683,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360926717,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360927215,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360927270,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360927378,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360927450,36.12,74156.0,1.3,0.15122,9e-05,17.26613]
[1776360927800,36.12,74153.12,1.3,0.15097,9e-05,17.24613]
[1776360928504,36.12,74153.12,1.3,0.15097,9e-05,17.24613]
[1776360929470,36.12,74151.28,1.3,0.15081,9e-05,17.23334]
[1776360929683,36.12,74151.17,1.3,0.1508,9e-05,17.23254]
[1776360929822,36.12,74151.17,1.3,0.1508,9e-05,17.23254]
[1776360930264,36.12,74151.17,1.3,0.1508,9e-05,17.23254]
[1776360930973,36.12,74151.22,1.3,0.1508,9e-05,17.23286]
[1776360932675,36.12,74150.34,1.3,0.1507,9e-05,17.22325]
[1776360933233,36.12,74150.34,1.3,0.1507,9e-05,17.22325]
[1776360933583,36.12,74150.34,1.3,0.1507,9e-05,17.22325]
[1776360934122,36.12,74149.83,1.3,0.15065,9e-05,17.21972]
[1776360935160,36.12,74150.44,1.3,0.15071,9e-05,17.22394]
[1776360935445,36.12,74150.44,1.3,0.15071,9e-05,17.22394]
[1776360936904,36.12,74148.22,1.3,0.15051,9e-05,17.2086]
[1776360937474,36.12,74148.22,1.3,0.15051,9e-05,17.2086]
[1776360937505,36.12,74148.22,1.3,0.15051,9e-05,17.2086]
[1776360937516,36.12,74148.22,1.3,0.15051,9e-05,17.2086]
[1776360937686,36.12,74148.67,1.3,0.15055,9e-05,17.21177]
[1776360938240,36.12,74148.67,1.3,0.15055,9e-05,17.21177]
[1776360938303,36.12,74148.67,1.3,0.15055,9e-05,17.21177]
[1776360938938,36.12,74144.12,1.3,0.15015,9e-05,17.1803]
[1776360940173,36.12,74140.92,1.3,0.14987,9e-05,17.15822]
[1776360942187,36.12,74142.07,1.3,0.14998,9e-05,17.16628]
[1776360942728,36.12,74143.77,1.3,0.15013,9e-05,17.17826]
[1776360943583,36.12,74143.77,1.3,0.15013,9e-05,17.17826]
[1776360943617,36.12,74143.77,1.3,0.15013,9e-05,17.17826]
[1776360943800,36.12,74148.85,1.3,0.15058,9e-05,17.21351]
[1776360945149,36.12,74154.92,1.3,0.15111,9e-05,17.25558]
[1776360945458,36.12,74154.92,1.3,0.15111,9e-05,17.25558]
[1776360945464,36.12,74154.92,1.3,0.15111,9e-05,17.25558]
[1776360945775,36.12,74157.44,1.3,0.15133,9e-05,17.27301]
[1776360945859,36.12,74157.44,1.3,0.15133,9e-05,17.27301]
[1776360946092,36.12,74157.44,1.3,0.15133,9e-05,17.27301]
[1776360946417,36.12,74157.44,1.3,0.15133,9e-05,17.27301]
[1776360946882,36.12,74151.18,1.3,0.15078,9e-05,17.2296]
[1776360946885,36.12,74151.18,1.3,0.15078,9e-05,17.2296]
[1776360947868,36.12,74141.24,1.3,0.14991,9e-05,17.16078]
[1776360949550,36.12,74135.7,1.3,0.14942,9e-05,17.12255]
[1776360952745,36.12,74133.68,1.3,0.14925,9e-05,17.10908]
[1776360953442,36.12,74133.68,1.3,0.14925,9e-05,17.10908]
[1776360953449,36.12,74133.68,1.3,0.14925,9e-05,17.10908]
[1776360953565,36.12,74133.68,1.3,0.14925,9e-05,17.10908]
[1776360953673,36.12,74133.68,1.3,0.14925,9e-05,17.10908]
[1776360953739,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360953928,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360953996,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360954245,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360954472,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360954473,36.12,74136.04,1.3,0.14946,9e-05,17.12576]
[1776360954568,36.12,74155.26,1.3,0.15115,9e-05,17.25896]
[1776360955349,36.12,74155.26,1.3,0.15115,9e-05,17.25896]
[1776360955445,36.12,74168.08,1.3,0.15229,9e-05,17.34795]
[1776360956547,36.12,74168.08,1.3,0.15229,9e-05,17.34795]
[1776360959077,36.12,74172.3,1.3,0.15266,9e-05,17.37734]
[1776360959794,36.12,74172.1,1.3,0.15265,9e-05,17.37599]
[1776360961016,36.12,74172.01,1.3,0.15264,9e-05,17.37536]
[1776360965008,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965124,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965177,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965322,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965362,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965379,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965576,36.12,74170.11,1.3,0.15247,9e-05,17.36233]
[1776360965610,36.12,74165.78,1.3,0.15209,9e-05,17.33238]
[1776360965887,36.12,74165.78,1.3,0.15209,9e-05,17.33238]
[1776360966302,36.12,74149.95,1.3,0.15069,9e-05,17.22261]
[1776360966987,36.12,74149.95,1.3,0.15069,9e-05,17.22261]
[1776360968132,36.12,74143.8,1.3,0.15015,9e-05,17.18005]
[1776360969012,36.12,74143.34,1.3,0.15011,9e-05,17.17694]
[1776360969383,36.12,74143.34,1.3,0.15011,9e-05,17.17694]
[1776360971105,36.12,74139.66,1.3,0.14979,9e-05,17.15163]
[1776360972346,36.12,74134.35,1.3,0.14933,9e-05,17.115]
[1776360972370,36.12,74134.35,1.3,0.14933,9e-05,17.115]
[1776360972446,36.12,74133.6,1.3,0.14927,9e-05,17.10996]
[1776360972798,36.12,74133.6,1.3,0.14927,9e-05,17.10996]
[1776360972867,36.12,74133.6,1.3,0.14927,9e-05,17.10996]
[1776360973058,36.12,74131.65,1.3,0.14909,9e-05,17.0964]
[1776360975223,36.12,74126.02,1.3,0.1486,9e-05,17.05717]
[1776360975546,36.12,74126.02,1.3,0.1486,9e-05,17.05717]
[1776360975674,36.12,74126.02,1.3,0.1486,9e-05,17.05717]
[1776360976318,36.12,74122.56,1.3,0.1483,9e-05,17.03301]
[1776360977103,36.12,74115.73,1.3,0.1477,9e-05,16.98558]
[1776360978685,36.12,74111.6,1.3,0.14734,9e-05,16.9569]
[1776360979485,36.12,74108.87,1.3,0.1471,9e-05,16.93793]
[1776360979509,36.12,74108.87,1.3,0.1471,9e-05,16.93793]
[1776360979626,36.12,74112.05,1.3,0.14738,9e-05,16.95984]
[1776360979988,36.12,74112.05,1.3,0.14738,9e-05,16.95984]
[1776360980806,36.12,74118.22,1.3,0.14791,9e-05,17.00262]
[1776360981312,36.12,74118.22,1.3,0.14791,9e-05,17.00262]
[1776360982826,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360982866,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360982988,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983031,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983078,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983201,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983303,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983348,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983428,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983558,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983655,36.12,74122.14,1.3,0.14825,9e-05,17.02981]
[1776360983642,36.12,74138.37,1.3,0.14967,9e-05,17.14212]
[1776360983824,36.12,74138.37,1.3,0.14967,9e-05,17.14212]
[1776360984354,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360984968,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360984973,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360985584,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360985621,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360985634,36.12,74153.14,1.3,0.15097,9e-05,17.24469]
[1776360986281,36.12,74155.74,1.3,0.1512,9e-05,17.26287]
[1776360987364,36.12,74157.24,1.3,0.15134,9e-05,17.27341]
[1776360989367,36.12,74158.21,1.3,0.15143,9e-05,17.2804]
[1776360989530,36.12,74157.99,1.3,0.15141,9e-05,17.279]
[1776360992792,36.12,74162.02,1.3,0.15174,9e-05,17.30313]
[1776360992887,36.12,74162.02,1.3,0.15174,9e-05,17.30313]
[1776360993213,36.12,74162.02,1.3,0.15174,9e-05,17.30313]
[1776360993324,36.12,74162.82,1.3,0.15181,9e-05,17.30877]
[1776360994623,36.12,74162.82,1.3,0.15181,9e-05,17.30877]
[1776360994674,36.12,74162.64,1.3,0.15179,9e-05,17.30761]
[1776360995834,36.12,74158.7,1.3,0.15144,9e-05,17.2802]
[1776360996621,36.12,74158.7,1.3,0.15144,9e-05,17.2802]
[1776360996625,36.12,74158.7,1.3,0.15144,9e-05,17.2802]
[1776360996768,36.12,74149.77,1.3,0.15066,9e-05,17.21828]
[1776360996917,36.12,74149.77,1.3,0.15066,9e-05,17.21828]
[1776360997198,36.12,74149.77,1.3,0.15066,9e-05,17.21828]
[1776360998616,36.12,74140.46,1.3,0.14984,9e-05,17.15383]
[1776360998689,36.12,74140.46,1.3,0.14984,9e-05,17.15383]
[1776361002729,36.12,74140.77,1.3,0.14988,9e-05,17.15661]
[1776361002731,36.12,74140.77,1.3,0.14988,9e-05,17.15661]
[1776361003075,36.12,74140.77,1.3,0.14988,9e-05,17.15661]
[1776361003967,36.12,74139.92,1.3,0.1498,9e-05,17.15081]
[1776361004901,36.12,74141.61,1.3,0.14995,9e-05,17.16259]
[1776361007724,36.12,74141.31,1.3,0.14993,9e-05,17.16067]
[1776361007801,36.12,74141.27,1.3,0.14992,9e-05,17.16046]
[1776361008302,36.12,74141.27,1.3,0.14992,9e-05,17.16046]
[1776361009029,36.12,74144.7,1.3,0.15023,9e-05,17.18427]
[1776361009081,36.12,74144.7,1.3,0.15023,9e-05,17.18427]
[1776361011699,36.12,74148.38,1.3,0.15055,9e-05,17.20978]
[1776361011716,36.12,74148.38,1.3,0.15055,9e-05,17.20978]
[1776361011936,36.12,74148.01,1.3,0.15052,9e-05,17.20723]
[1776361015691,36.12,74154.7,1.3,0.1511,9e-05,17.25347]
[1776361015698,36.12,74154.7,1.3,0.1511,9e-05,17.25347]
[1776361015810,36.12,74154.85,1.3,0.15112,9e-05,17.25447]
[1776361016719,36.12,74153.88,1.3,0.15103,9e-05,17.24792]
[1776361020781,36.12,74155.18,1.3,0.15116,9e-05,17.25763]
[1776361024232,36.13,74163.78,1.3,0.15192,9e-05,17.31755]
[1776361024348,36.13,74163.78,1.3,0.15192,9e-05,17.31755]
[1776361024646,36.13,74158.43,1.3,0.15145,9e-05,17.28059]
[1776361029881,36.13,74148.89,1.3,0.15061,9e-05,17.21447]
[1776361029891,36.13,74148.89,1.3,0.15061,9e-05,17.21447]
[1776361029917,36.13,74148.89,1.3,0.15061,9e-05,17.21447]
[1776361030312,36.13,74148.89,1.3,0.15061,9e-05,17.21447]
[1776361030552,36.13,74148.89,1.3,0.15061,9e-05,17.21447]
[1776361034175,36.13,74142.4,1.3,0.15004,9e-05,17.16988]
[1776361035301,36.13,74140.68,1.3,0.1499,9e-05,17.15807]
[1776361041561,36.13,74139.02,1.3,0.14976,9e-05,17.1473]
[1776361045108,36.13,74139.47,1.3,0.1498,9e-05,17.15071]
[1776361045205,36.13,74139.47,1.3,0.1498,9e-05,17.15071]
[1776361049226,36.13,74127.29,1.3,0.14875,9e-05,17.06708]
[1776361049989,36.13,74127.57,1.3,0.14877,9e-05,17.06921]
[1776361052556,36.13,74127.32,1.3,0.14873,9e-05,17.06436]
[1776361057672,36.13,74127.68,1.3,0.14878,9e-05,17.06794]
[1776361059926,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060071,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060073,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060118,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060202,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060291,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060784,36.13,74127.79,1.3,0.14879,9e-05,17.06904]
[1776361060704,36.13,74145.01,1.3,0.1503,9e-05,17.18832]
[1776361061129,36.13,74145.01,1.3,0.1503,9e-05,17.18832]
[1776361061145,36.13,74145.01,1.3,0.1503,9e-05,17.18832]
[1776361061171,36.13,74145.01,1.3,0.1503,9e-05,17.18832]
[1776361061709,36.13,74157.35,1.3,0.15139,9e-05,17.27396]
[1776361062315,36.13,74157.35,1.3,0.15139,9e-05,17.27396]
[1776361066344,36.13,74172.01,1.3,0.15269,9e-05,17.37564]
[1776361066523,36.13,74172.01,1.3,0.15269,9e-05,17.37564]
[1776361066709,36.13,74172.01,1.3,0.15269,9e-05,17.37564]
[1776361066711,36.13,74172.01,1.3,0.15269,9e-05,17.37564]
[1776361067366,36.13,74175.38,1.3,0.15299,9e-05,17.39896]
[1776361067430,36.13,74175.38,1.3,0.15299,9e-05,17.39896]
[1776361067732,36.13,74175.38,1.3,0.15299,9e-05,17.39896]
[1776361068061,36.13,74165.41,1.3,0.1521,9e-05,17.32985]
[1776361069286,36.13,74156.05,1.3,0.15128,9e-05,17.26508]
[1776361069355,36.13,74156.05,1.3,0.15128,9e-05,17.26508]
[1776361069765,36.13,74153.68,1.3,0.15107,9e-05,17.24881]
[1776361069980,36.13,74153.68,1.3,0.15107,9e-05,17.24881]
[1776361070115,36.13,74153.68,1.3,0.15107,9e-05,17.24881]
[1776361070570,36.13,74153.68,1.3,0.15107,9e-05,17.24881]
[1776361070818,36.13,74153.78,1.3,0.15108,9e-05,17.24944]
[1776361076984,36.13,74156.86,1.3,0.15134,9e-05,17.27051]
[1776361077057,36.13,74156.86,1.3,0.15134,9e-05,17.27051]
[1776361080776,36.13,74164.11,1.3,0.15198,9e-05,17.32039]
[1776361081367,36.13,74163.95,1.3,0.15197,9e-05,17.3192]
[1776361082210,36.13,74164.01,1.3,0.15197,9e-05,17.31953]
[1776361082570,36.13,74164.01,1.3,0.15197,9e-05,17.31953]
[1776361082596,36.13,74164.01,1.3,0.15197,9e-05,17.31953]
[1776361082757,36.13,74164.01,1.3,0.15197,9e-05,17.31953]
[1776361083135,36.13,74158.99,1.3,0.15153,9e-05,17.28473]
[1776361083301,36.13,74158.99,1.3,0.15153,9e-05,17.28473]
[1776361083395,36.13,74142.35,1.3,0.15006,9e-05,17.16962]
[1776361083969,36.13,74142.35,1.3,0.15006,9e-05,17.16962]
[1776361086163,36.13,74130.17,1.3,0.149,9e-05,17.0857]
[1776361089875,36.13,74124.25,1.3,0.14849,9e-05,17.04544]
[1776361091264,36.14,74124.28,1.3,0.1485,9e-05,17.04588]
[1776361092343,36.14,74124.47,1.3,0.14852,9e-05,17.04766]
[1776361092788,36.14,74124.47,1.3,0.14852,9e-05,17.04766]
[1776361092427,36.14,74124.68,1.3,0.14854,9e-05,17.04934]
[1776361098296,36.14,74129.7,1.3,0.14898,9e-05,17.0839]
[1776361098396,36.14,74129.66,1.3,0.14897,9e-05,17.08351]
[1776361099416,36.14,74129.66,1.3,0.14897,9e-05,17.08351]
[1776361100120,36.14,74130.95,1.3,0.14909,9e-05,17.0926]
[1776361100170,36.14,74130.95,1.3,0.14909,9e-05,17.0926]
[1776361100183,36.14,74130.95,1.3,0.14909,9e-05,17.0926]
[1776361102190,36.14,74140.74,1.3,0.14995,9e-05,17.16059]
[1776361104350,36.14,74139.7,1.3,0.14986,9e-05,17.15356]
[1776361109581,36.14,74137.17,1.3,0.14964,9e-05,17.13644]
[1776361111252,36.14,74133.76,1.3,0.14935,9e-05,17.11309]
[1776361112203,36.14,74133.1,1.3,0.14927,9e-05,17.10533]
[1776361116760,36.14,74138.36,1.3,0.14974,9e-05,17.14222]
[1776361118900,36.14,74138.45,1.3,0.14975,9e-05,17.1431]
[1776361120437,36.14,74140.89,1.3,0.14997,9e-05,17.16019]
[1776361125654,36.14,74142.04,1.3,0.15007,9e-05,17.1687]
[1776361131230,36.14,74142.26,1.3,0.1501,9e-05,17.1708]
[1776361132422,36.14,74142.26,1.3,0.1501,9e-05,17.1708]
[1776361132441,36.14,74142.26,1.3,0.1501,9e-05,17.1708]
[1776361138319,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361138706,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361138742,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361138829,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361138833,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361138947,36.14,74140.8,1.3,0.14998,9e-05,17.16144]
[1776361139235,36.14,74141.06,1.3,0.15001,9e-05,17.16334]
[1776361139488,36.14,74141.06,1.3,0.15001,9e-05,17.16334]
[1776361139844,36.14,74164.27,1.3,0.15205,9e-05,17.32406]
[1776361140123,36.14,74164.27,1.3,0.15205,9e-05,17.32406]
[1776361140125,36.14,74164.27,1.3,0.15205,9e-05,17.32406]
[1776361140239,36.14,74164.27,1.3,0.15205,9e-05,17.32406]
[1776361140497,36.14,74164.27,1.3,0.15205,9e-05,17.32406]
[1776361140583,36.14,74185.19,1.3,0.15391,9e-05,17.46886]
[1776361140932,36.14,74185.19,1.3,0.15391,9e-05,17.46886]
[1776361141483,36.14,74185.19,1.3,0.15391,9e-05,17.46886]
[1776361141823,36.14,74183.62,1.3,0.15377,9e-05,17.4579]
[1776361142498,36.14,74183.62,1.3,0.15377,9e-05,17.4579]
[1776361144497,36.14,74183.67,1.3,0.15377,9e-05,17.45856]
[1776361145246,36.15,74187.32,1.3,0.1541,9e-05,17.48399]
[1776361146259,36.15,74190.14,1.3,0.15435,9e-05,17.50363]
[1776361150738,36.15,74192.32,1.3,0.15455,9e-05,17.51904]
[1776361154294,36.15,74193.97,1.3,0.1547,9e-05,17.5307]
[1776361154312,36.15,74193.97,1.3,0.1547,9e-05,17.5307]
[1776361155304,36.15,74197.19,1.3,0.15499,9e-05,17.55306]
[1776361159849,36.15,74199.27,1.3,0.15518,9e-05,17.5676]
[1776361165371,36.15,74199.62,1.3,0.15521,9e-05,17.57018]
[1776361170523,36.15,74196.77,1.3,0.15496,9e-05,17.55062]
[1776361172219,36.15,74197.25,1.3,0.15498,9e-05,17.5505]
[1776361174020,36.15,74185.11,1.3,0.1539,9e-05,17.46655]
[1776361174407,36.15,74185.11,1.3,0.1539,9e-05,17.46655]
[1776361176249,36.15,74179.61,1.3,0.15341,9e-05,17.42878]
[1776361176429,36.15,74179.61,1.3,0.15341,9e-05,17.42878]
[1776361180852,36.15,74172.04,1.3,0.15275,9e-05,17.37737]
[1776361182607,36.15,74185.98,1.3,0.154,9e-05,17.4746]
[1776361186616,36.15,74184.76,1.3,0.1539,9e-05,17.46653]
[1776361191814,36.15,74190.1,1.3,0.15438,9e-05,17.50409]
[1776361197712,36.15,74194.48,1.3,0.15478,9e-05,17.53474]
[1776361197985,36.15,74194.48,1.3,0.15478,9e-05,17.53474]
[1776361198030,36.15,74194.48,1.3,0.15478,9e-05,17.53474]
[1776361198094,36.15,74194.48,1.3,0.15478,9e-05,17.53474]
[1776361198719,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361198979,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361199146,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361199168,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361199347,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361199349,36.15,74207.19,1.3,0.15592,9e-05,17.62303]
[1776361201106,36.15,74219.85,1.3,0.15706,9e-05,17.71078]
[1776361202185,36.15,74220.46,1.3,0.15711,9e-05,17.71501]
[1776361202313,36.15,74220.46,1.3,0.15711,9e-05,17.71501]
[1776361202850,36.15,74220.46,1.3,0.15711,9e-05,17.71501]
[1776361203114,36.15,74223.26,1.3,0.15737,9e-05,17.73441]
[1776361203947,36.15,74236.75,1.3,0.15859,9e-05,17.82811]
[1776361205066,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205180,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205222,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205336,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205341,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205402,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205448,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205529,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361205937,36.16,74238.01,1.3,0.15871,9e-05,17.83691]
[1776361206078,36.16,74242.92,1.3,0.15915,9e-05,17.87101]
[1776361206360,36.16,74242.92,1.3,0.15915,9e-05,17.87101]
[1776361208348,36.16,74240.98,1.3,0.15898,9e-05,17.85758]
[1776361209264,36.16,74240.06,1.3,0.1589,9e-05,17.85125]
[1776361211551,36.16,74240.13,1.3,0.1589,9e-05,17.85183]
[1776361212632,36.16,74239.65,1.3,0.15886,9e-05,17.84854]
[1776361212642,36.16,74239.65,1.3,0.15886,9e-05,17.84854]
[1776361213947,36.16,74240.4,1.3,0.15893,9e-05,17.85378]
[1776361214107,36.16,74242.56,1.3,0.15913,9e-05,17.86878]
[1776361214121,36.16,74242.56,1.3,0.15913,9e-05,17.86878]
[1776361214239,36.16,74242.56,1.3,0.15913,9e-05,17.86878]
[1776361214258,36.16,74242.56,1.3,0.15913,9e-05,17.86878]
[1776361215462,36.16,74249.43,1.3,0.15975,9e-05,17.91642]
[1776361215752,36.16,74249.43,1.3,0.15975,9e-05,17.91642]
[1776361215840,36.16,74261.59,1.3,0.16086,9e-05,18.00067]
[1776361217295,36.16,74269.45,1.3,0.16158,9e-05,18.055]
[1776361217500,36.16,74269.45,1.3,0.16158,9e-05,18.055]
[1776361217524,36.16,74269.45,1.3,0.16158,9e-05,18.055]
[1776361217653,36.16,74269.45,1.3,0.16158,9e-05,18.055]
[1776361217854,36.15,74273.39,1.3,0.16194,9e-05,18.08208]
[1776361219885,36.15,74276.26,1.3,0.1622,9e-05,18.10191]
[1776361220051,36.15,74286.77,1.3,0.16317,9e-05,18.1747]
[1776361221228,36.15,74288.58,1.3,0.16334,9e-05,18.18707]
[1776361221883,36.15,74290.24,1.3,0.16349,9e-05,18.19838]
[1776361222034,36.15,74290.24,1.3,0.16349,9e-05,18.19838]
[1776361222888,36.15,74284.85,1.3,0.16298,9e-05,18.16078]
[1776361223019,36.15,74284.85,1.3,0.16298,9e-05,18.16078]
[1776361224461,36.15,74284.24,1.3,0.16293,9e-05,18.15638]
[1776361226110,36.15,74283.02,1.3,0.16281,9e-05,18.1476]
[1776361227052,36.15,74283.37,1.3,0.16284,9e-05,18.14988]
[1776361229513,36.15,74284.47,1.3,0.16294,9e-05,18.15722]
[1776361231201,36.15,74287.58,1.3,0.16322,9e-05,18.17846]
[1776361232064,36.15,74292.43,1.3,0.16364,9e-05,18.2084]
[1776361232102,36.15,74292.43,1.3,0.16364,9e-05,18.2084]
[1776361232764,36.15,74292.43,1.3,0.16364,9e-05,18.2084]
[1776361232871,36.15,74292.43,1.3,0.16364,9e-05,18.2084]
[1776361232964,36.15,74298.03,1.3,0.16416,9e-05,18.24723]
[1776361233008,36.15,74298.03,1.3,0.16416,9e-05,18.24723]
[1776361238238,36.15,74305.1,1.3,0.16481,9e-05,18.29581]
[1776361240173,36.15,74300.86,1.3,0.16441,9e-05,18.26618]
[1776361240636,36.15,74300.86,1.3,0.16441,9e-05,18.26618]
[1776361241453,36.15,74298.79,1.3,0.16422,9e-05,18.25167]
[1776361241511,36.15,74298.79,1.3,0.16422,9e-05,18.25167]
[1776361247070,36.15,74300.77,1.3,0.1644,9e-05,18.26506]
[1776361248012,36.15,74300.77,1.3,0.1644,9e-05,18.26506]
[1776361248466,36.15,74300.77,1.3,0.1644,9e-05,18.26506]
[1776361248471,36.15,74300.77,1.3,0.1644,9e-05,18.26506]
[1776361254119,36.15,74305.93,1.3,0.16487,9e-05,18.30012]
[1776361259137,36.15,74302.67,1.3,0.16456,9e-05,18.27695]
[1776361259975,36.15,74302.67,1.3,0.16456,9e-05,18.27695]
[1776361264071,36.14,74300.9,1.3,0.16438,9e-05,18.26393]
[1776361269229,36.14,74291.78,1.3,0.16353,9e-05,18.1999]
[1776361272362,36.14,74290.23,1.3,0.16338,9e-05,18.18888]
[1776361272393,36.14,74289.35,1.3,0.1633,9e-05,18.1827]
[1776361278066,36.14,74285.96,1.3,0.16297,9e-05,18.15819]
[1776361278072,36.14,74285.96,1.3,0.16297,9e-05,18.15819]
[1776361278559,36.14,74284.38,1.3,0.16282,9e-05,18.14661]
[1776361279197,36.14,74284.38,1.3,0.16282,9e-05,18.14661]
[1776361279201,36.14,74284.38,1.3,0.16282,9e-05,18.14661]
[1776361279299,36.14,74282.58,1.3,0.16265,9e-05,18.13413]
[1776361281194,36.14,74282.22,1.3,0.16261,9e-05,18.13142]
[1776361282157,36.14,74282.4,1.3,0.16263,9e-05,18.13249]
[1776361287355,36.14,74283.64,1.3,0.16272,9e-05,18.13984]
[1776361292559,36.13,74291.43,1.3,0.16341,9e-05,18.18949]
[1776361292610,36.13,74291.08,1.3,0.16337,9e-05,18.18679]
[1776361295370,36.13,74290.75,1.3,0.16334,9e-05,18.18439]
[1776361300493,36.13,74292.82,1.3,0.16353,9e-05,18.19843]
[1776361302386,36.13,74291.65,1.3,0.16342,9e-05,18.19017]
[1776361302472,36.13,74288.77,1.3,0.16315,9e-05,18.17018]
[1776361304607,36.13,74285.73,1.3,0.16287,9e-05,18.14903]
[1776361305942,36.13,74285.48,1.3,0.16284,9e-05,18.14685]
[1776361306039,36.13,74285.66,1.3,0.16285,9e-05,18.14789]
[1776361307630,36.13,74285.0,1.3,0.16279,9e-05,18.14296]
[1776361313549,36.12,74286.1,1.3,0.16286,9e-05,18.1482]
[1776361318384,36.12,74284.7,1.3,0.16271,9e-05,18.13722]
[1776361321352,36.12,74286.22,1.3,0.16284,9e-05,18.14689]
[1776361326722,36.12,74285.06,1.3,0.16271,9e-05,18.13744]
[1776361331771,36.12,74285.68,1.3,0.16275,9e-05,18.14044]
[1776361333908,36.11,74284.94,1.3,0.16267,9e-05,18.1348]
[1776361334011,36.11,74284.94,1.3,0.16267,9e-05,18.1348]
[1776361334070,36.11,74289.44,1.3,0.16309,9e-05,18.1658]
[1776361334103,36.11,74289.44,1.3,0.16309,9e-05,18.1658]
[1776361334165,36.11,74289.44,1.3,0.16309,9e-05,18.1658]
[1776361334702,36.11,74293.95,1.3,0.16351,9e-05,18.19718]
[1776361335125,36.11,74293.95,1.3,0.16351,9e-05,18.19718]
[1776361338998,36.11,74299.18,1.3,0.16399,9e-05,18.23344]
[1776361344772,36.11,74303.95,1.3,0.16443,9e-05,18.26604]
[1776361349665,36.11,74306.1,1.3,0.16462,9e-05,18.2804]
[1776361349717,36.11,74306.1,1.3,0.16462,9e-05,18.2804]
[1776361349873,36.11,74306.1,1.3,0.16462,9e-05,18.2804]
[1776361351682,36.11,74323.23,1.3,0.16621,9e-05,18.39889]
[1776361352626,36.11,74326.15,1.3,0.16646,9e-05,18.41533]
[1776361356258,36.11,74326.52,1.3,0.16647,9e-05,18.41652]
[1776361356477,36.11,74326.52,1.3,0.16647,9e-05,18.41652]
[1776361356516,36.11,74326.52,1.3,0.16647,9e-05,18.41652]
[1776361357047,36.11,74334.64,1.3,0.16723,9e-05,18.47254]
[1776361358691,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361358765,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361358886,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361358942,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361359014,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361359014,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361359072,36.11,74339.39,1.3,0.16767,9e-05,18.5053]
[1776361359092,36.11,74347.85,1.3,0.16847,9e-05,18.56376]
[1776361360336,36.11,74351.89,1.3,0.16885,9e-05,18.59168]
[1776361361560,36.11,74361.65,1.3,0.16977,9e-05,18.65925]
[1776361362444,36.1,74369.56,1.3,0.17052,0.0001,18.7139]
[1776361363056,36.1,74369.56,1.3,0.17052,0.0001,18.7139]
[1776361363142,36.1,74366.95,1.3,0.17026,0.0001,18.69549]
[1776361363893,36.1,74366.95,1.3,0.17026,0.0001,18.69549]
[1776361363945,36.1,74366.95,1.3,0.17026,0.0001,18.69549]
[1776361364968,36.1,74360.65,1.3,0.16966,9e-05,18.65151]
[1776361365106,36.1,74360.65,1.3,0.16966,9e-05,18.65151]
[1776361366660,36.1,74359.68,1.3,0.16956,9e-05,18.64435]
[1776361367151,36.1,74361.14,1.3,0.1697,9e-05,18.65428]
[1776361368158,36.1,74362.71,1.3,0.16985,9e-05,18.66497]
[1776361369678,36.1,74362.98,1.3,0.16987,9e-05,18.66663]
[1776361369805,36.1,74362.98,1.3,0.16987,9e-05,18.66663]
[1776361371212,36.1,74378.47,1.3,0.17134,0.0001,18.7736]
[1776361376212,36.1,74378.54,1.3,0.17132,0.0001,18.77235]
[1776361376385,36.1,74378.54,1.3,0.17132,0.0001,18.77235]
[1776361377246,36.1,74378.67,1.3,0.17133,0.0001,18.77291]
[1776361378496,36.1,74378.64,1.3,0.17132,0.0001,18.77234]
[1776361379393,36.09,74385.31,1.3,0.17195,0.0001,18.81826]
[1776361379484,36.09,74385.31,1.3,0.17195,0.0001,18.81826]
[1776361380029,36.09,74392.91,1.3,0.17267,0.0001,18.87057]
[1776361380720,36.09,74392.91,1.3,0.17267,0.0001,18.87057]
[1776361381861,36.09,74393.16,1.3,0.17269,0.0001,18.87201]
[1776361381960,36.09,74393.16,1.3,0.17269,0.0001,18.87201]
[1776361382070,36.09,74393.16,1.3,0.17269,0.0001,18.87201]
[1776361382110,36.09,74395.51,1.3,0.17291,0.0001,18.88802]
[1776361382234,36.09,74395.51,1.3,0.17291,0.0001,18.88802]
[1776361384458,36.09,74404.83,1.3,0.1738,0.0001,18.95236]
[1776361385221,36.09,74400.59,1.3,0.17339,0.0001,18.92276]
[1776361386194,36.09,74399.73,1.3,0.17331,0.0001,18.91664]
[1776361386303,36.09,74399.73,1.3,0.17331,0.0001,18.91664]
[1776361386843,36.09,74399.73,1.3,0.17331,0.0001,18.91664]
[1776361386913,36.09,74399.73,1.3,0.17331,0.0001,18.91664]
[1776361387790,36.09,74403.73,1.3,0.17369,0.0001,18.94423]
[1776361388790,36.09,74405.42,1.3,0.17385,0.0001,18.95577]
[1776361389499,36.09,74405.94,1.3,0.1739,0.0001,18.95918]
[1776361391569,36.09,74404.95,1.3,0.1738,0.0001,18.95192]
[1776361392404,36.09,74406.17,1.3,0.17391,0.0001,18.96019]
[1776361396113,36.09,74410.97,1.3,0.17437,0.0001,18.99281]
[1776361401199,36.08,74405.3,1.3,0.1738,0.0001,18.95209]
[1776361403360,36.08,74401.21,1.3,0.1734,0.0001,18.92352]
[1776361403406,36.08,74401.21,1.3,0.1734,0.0001,18.92352]
[1776361404234,36.08,74402.2,1.3,0.1735,0.0001,18.93023]
[1776361410264,36.08,74408.1,1.3,0.17404,0.0001,18.96958]
[1776361412976,36.08,74407.22,1.3,0.17393,0.0001,18.95976]
[1776361413302,36.08,74406.77,1.3,0.17388,0.0001,18.95623]
[1776361413685,36.08,74406.77,1.3,0.17388,0.0001,18.95623]
[1776361414085,36.08,74406.77,1.3,0.17388,0.0001,18.95623]
[1776361418568,36.08,74411.28,1.3,0.1743,0.0001,18.98652]
[1776361419125,36.08,74411.28,1.3,0.1743,0.0001,18.98652]
[1776361424362,36.07,74409.28,1.3,0.17408,0.0001,18.97102]
[1776361427026,36.07,74410.86,1.3,0.17423,0.0001,18.98175]
[1776361428449,36.07,74411.19,1.3,0.17426,0.0001,18.98356]
[1776361430468,36.07,74411.2,1.3,0.17425,0.0001,18.98312]
[1776361431115,36.07,74411.2,1.3,0.17425,0.0001,18.98312]
[1776361435875,36.07,74410.68,1.3,0.17418,0.0001,18.97807]
[1776361436353,36.07,74410.64,1.3,0.17417,0.0001,18.97755]
[1776361436661,36.07,74410.64,1.3,0.17417,0.0001,18.97755]
[1776361437698,36.07,74410.42,1.3,0.17415,0.0001,18.97579]
[1776361440624,36.07,74418.46,1.3,0.17492,0.0001,19.03104]
[1776361446689,36.06,74417.48,1.3,0.1748,0.0001,19.02237]
[1776361448212,36.06,74417.4,1.3,0.17478,0.0001,19.02124]
[1776361451186,36.06,74413.06,1.3,0.17435,0.0001,18.99058]
[1776361452049,36.06,74411.67,1.3,0.17422,0.0001,18.98069]
[1776361453284,36.06,74408.52,1.3,0.1739,0.0001,18.95839]
[1776361453838,36.06,74408.52,1.3,0.1739,0.0001,18.95839]
[1776361462630,36.05,74417.95,1.3,0.17478,0.0001,19.02133]
[1776361467666,36.05,74410.53,1.3,0.17405,0.0001,18.96875]
[1776361469032,36.05,74410.53,1.3,0.17405,0.0001,18.96875]
[1776361469989,36.05,74410.42,1.3,0.17403,0.0001,18.96782]
[1776361475145,36.05,74407.49,1.3,0.17372,0.0001,18.94327]
[1776361480759,36.05,74409.23,1.3,0.17387,0.0001,18.95458]
[1776361485801,36.05,74412.97,1.3,0.17422,0.0001,18.97972]
[1776361490827,36.04,74401.52,1.3,0.17311,0.0001,18.89941]
[1776361495862,36.04,74400.88,1.3,0.17304,0.0001,18.89451]
[1776361498833,36.04,74400.32,1.3,0.17298,0.0001,18.89042]
[1776361498834,36.04,74400.32,1.3,0.17298,0.0001,18.89042]
[1776361501188,36.04,74393.31,1.3,0.17231,0.0001,18.84155]
[1776361502682,36.04,74391.91,1.3,0.17217,0.0001,18.83172]
[1776361503007,36.04,74391.91,1.3,0.17217,0.0001,18.83172]
[1776361503010,36.04,74391.91,1.3,0.17217,0.0001,18.83172]
[1776361503801,36.04,74393.5,1.3,0.17232,0.0001,18.84272]
[1776361505633,36.04,74399.94,1.3,0.17294,0.0001,18.88729]
[1776361509063,36.04,74399.53,1.3,0.17289,0.0001,18.88409]
[1776361514995,36.04,74405.86,1.3,0.17349,0.0001,18.92679]
[1776361515290,36.04,74405.86,1.3,0.17349,0.0001,18.92679]
[1776361517736,36.04,74399.79,1.3,0.1729,0.0001,18.88428]
[1776361522868,36.04,74393.92,1.3,0.17232,0.0001,18.84296]
[1776361523018,36.04,74393.92,1.3,0.17232,0.0001,18.84296]
[1776361525040,36.04,74387.53,1.3,0.17171,0.0001,18.79841]
[1776361525194,36.04,74388.12,1.3,0.17177,0.0001,18.80247]
[1776361526238,36.04,74388.12,1.3,0.17177,0.0001,18.80247]
[1776361528458,36.03,74387.3,1.3,0.17168,0.0001,18.79608]
[1776361528493,36.03,74387.3,1.3,0.17168,0.0001,18.79608]
[1776361528647,36.03,74387.3,1.3,0.17168,0.0001,18.79608]
[1776361528700,36.03,74387.3,1.3,0.17168,0.0001,18.79608]
[1776361529102,36.03,74377.98,1.3,0.17078,0.0001,18.7309]
[1776361529355,36.03,74377.98,1.3,0.17078,0.0001,18.7309]
[1776361534564,36.03,74370.67,1.3,0.17004,0.0001,18.67526]
[1776361534676,36.03,74370.67,1.3,0.17004,0.0001,18.67526]
[1776361535728,36.03,74369.25,1.3,0.1699,0.0001,18.66513]
[1776361535730,36.03,74369.25,1.3,0.1699,0.0001,18.66513]
[1776361537364,36.03,74365.76,1.3,0.16956,0.0001,18.64038]
[1776361537703,36.03,74365.76,1.3,0.16956,0.0001,18.64038]
[1776361541598,36.03,74368.84,1.3,0.16984,0.0001,18.66087]
[1776361547178,36.03,74370.99,1.3,0.17003,0.0001,18.67463]
[1776361548966,36.02,74369.73,1.3,0.1699,0.0001,18.6654]
[1776361549907,36.02,74368.14,1.3,0.16975,0.0001,18.65412]
[1776361550003,36.02,74368.14,1.3,0.16975,0.0001,18.65412]
[1776361552125,36.02,74350.9,1.3,0.16811,9e-05,18.53388]
[1776361552337,36.02,74351.4,1.3,0.16816,9e-05,18.53731]
[1776361552563,36.02,74351.4,1.3,0.16816,9e-05,18.53731]
[1776361554000,36.02,74350.72,1.3,0.16809,9e-05,18.53253]
[1776361555883,36.02,74350.02,1.3,0.16802,9e-05,18.52758]
[1776361556629,36.02,74349.93,1.3,0.16802,9e-05,18.52693]
[1776361560638,36.02,74349.32,1.3,0.16796,9e-05,18.52264]
[1776361562617,36.02,74345.37,1.3,0.16759,9e-05,18.49521]
[1776361563145,36.02,74345.37,1.3,0.16759,9e-05,18.49521]
[1776361563173,36.02,74345.37,1.3,0.16759,9e-05,18.49521]
[1776361564136,36.02,74345.37,1.3,0.16759,9e-05,18.49525]
[1776361565021,36.02,74344.74,1.3,0.16753,9e-05,18.49093]
[1776361566064,36.02,74348.07,1.3,0.16784,9e-05,18.51412]
[1776361567043,36.02,74348.12,1.3,0.16785,9e-05,18.51449]
[1776361567739,36.02,74345.16,1.3,0.16757,9e-05,18.49396]
[1776361567940,36.02,74345.19,1.3,0.16757,9e-05,18.49423]
[1776361569471,36.02,74337.71,1.3,0.16687,9e-05,18.44219]
[1776361569759,36.02,74337.71,1.3,0.16687,9e-05,18.44219]
[1776361569859,36.02,74338.01,1.3,0.1669,9e-05,18.44437]
[1776361571460,36.02,74339.83,1.3,0.16707,9e-05,18.45714]
[1776361576373,36.02,74340.32,1.3,0.16712,9e-05,18.461]
[1776361581317,36.03,74352.84,1.3,0.16831,9e-05,18.54837]
[1776361584508,36.03,74341.83,1.3,0.16727,9e-05,18.47202]
[1776361585051,36.03,74341.83,1.3,0.16727,9e-05,18.47202]
[1776361585652,36.03,74343.09,1.3,0.16739,9e-05,18.481]
[1776361589834,36.03,74343.75,1.3,0.16746,9e-05,18.48588]
[1776361594124,36.03,74343.68,1.3,0.16743,9e-05,18.48228]
[1776361594168,36.03,74343.68,1.3,0.16743,9e-05,18.48228]
[1776361598338,36.03,74351.91,1.3,0.16822,9e-05,18.53982]
[1776361598554,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361598954,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361599039,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361599114,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361599236,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361599252,36.03,74351.76,1.3,0.1682,9e-05,18.53886]
[1776361599301,36.03,74360.95,1.3,0.16907,9e-05,18.60281]
[1776361599403,36.03,74360.95,1.3,0.16907,9e-05,18.60281]
[1776361599418,36.03,74360.95,1.3,0.16907,9e-05,18.60281]
[1776361599959,36.03,74378.57,1.3,0.17075,0.0001,18.72547]
[1776361600668,36.03,74391.14,1.3,0.17196,0.0001,18.81284]
[1776361602027,36.03,74391.14,1.3,0.17196,0.0001,18.81284]
[1776361606178,36.03,74398.25,1.3,0.17263,0.0001,18.86175]
[1776361607604,36.03,74398.07,1.3,0.17261,0.0001,18.8601]
[1776361607663,36.03,74399.19,1.3,0.17271,0.0001,18.86768]
[1776361612938,36.03,74402.86,1.3,0.17306,0.0001,18.89311]
[1776361613670,36.03,74404.68,1.3,0.17324,0.0001,18.90565]
[1776361613736,36.03,74404.68,1.3,0.17324,0.0001,18.90565]
[1776361613894,36.03,74404.68,1.3,0.17324,0.0001,18.90565]
[1776361616088,36.03,74418.46,1.3,0.17456,0.0001,19.00104]
[1776361617584,36.03,74421.68,1.3,0.17487,0.0001,19.02321]
[1776361618987,36.03,74425.73,1.3,0.17527,0.0001,19.05133]
[1776361624302,36.02,74426.39,1.3,0.17531,0.0001,19.05467]
[1776361625076,36.02,74428.61,1.3,0.17552,0.0001,19.06957]
[1776361630120,36.02,74422.74,1.3,0.17493,0.0001,19.02747]
[1776361630948,36.02,74425.3,1.3,0.17518,0.0001,19.04504]
[1776361633212,36.02,74415.48,1.3,0.17422,0.0001,18.97639]
[1776361633811,36.02,74412.41,1.3,0.17392,0.0001,18.95492]
[1776361634382,36.02,74412.41,1.3,0.17392,0.0001,18.95492]
[1776361635205,36.02,74411.09,1.3,0.17379,0.0001,18.94564]
[1776361639564,36.02,74409.02,1.3,0.17358,0.0001,18.93083]
[1776361640434,36.02,74407.46,1.3,0.17343,0.0001,18.91991]
[1776361642302,36.02,74406.31,1.3,0.17332,0.0001,18.91186]
[1776361642354,36.02,74406.31,1.3,0.17332,0.0001,18.91186]
[1776361642924,36.02,74407.37,1.3,0.17342,0.0001,18.91917]
[1776361643172,36.02,74407.37,1.3,0.17342,0.0001,18.91917]
[1776361644215,36.02,74409.04,1.3,0.17358,0.0001,18.93071]
[1776361644307,36.02,74409.04,1.3,0.17358,0.0001,18.93071]
[1776361649960,36.01,74413.05,1.3,0.17396,0.0001,18.9577]
[1776361654994,36.01,74414.62,1.3,0.17408,0.0001,18.96444]
[1776361660030,36.01,74417.01,1.3,0.1743,0.0001,18.98032]
[1776361665065,36.01,74419.98,1.3,0.17457,0.0001,19.00011]
[1776361667390,36.01,74420.01,1.3,0.17457,0.0001,19.00014]
[1776361677216,36.0,74426.36,1.3,0.17516,0.0001,19.04225]
[1776361684198,36.0,74422.21,1.3,0.17473,0.0001,19.01177]
[1776361689233,36.0,74421.27,1.3,0.17463,0.0001,19.00438]
[1776361692873,36.0,74422.93,1.3,0.17478,0.0001,19.01544]
[1776361694996,36.0,74413.74,1.3,0.17389,0.0001,18.95128]
[1776361697531,36.0,74413.05,1.3,0.17382,0.0001,18.94625]
[1776361703331,36.0,74412.32,1.3,0.17374,0.0001,18.94075]
[1776361706327,36.0,74411.79,1.3,0.17369,0.0001,18.937]
[1776361709180,36.0,74410.57,1.3,0.17357,0.0001,18.92828]
[1776361710103,36.0,74409.82,1.3,0.1735,0.0001,18.92301]
[1776361710910,36.0,74408.77,1.3,0.17339,0.0001,18.91566]
[1776361712400,36.0,74408.08,1.3,0.1733,0.0001,18.90732]
[1776361714534,36.0,74406.91,1.3,0.17319,0.0001,18.89913]
[1776361720450,35.99,74409.0,1.3,0.17339,0.0001,18.91339]
[1776361726492,35.99,74410.23,1.3,0.1735,0.0001,18.92163]
[1776361731527,35.99,74408.47,1.3,0.17333,0.0001,18.9091]
[1776361737137,35.99,74411.81,1.3,0.17364,0.0001,18.93204]
[1776361742218,35.99,74410.46,1.3,0.17351,0.0001,18.92224]
[1776361748389,35.99,74417.09,1.3,0.17414,0.0001,18.96803]
[1776361750288,35.99,74416.29,1.3,0.17406,0.0001,18.96222]
[1776361752977,35.99,74414.31,1.3,0.17387,0.0001,18.94818]
[1776361755081,35.99,74413.59,1.3,0.1738,0.0001,18.94302]
[1776361755182,35.99,74413.59,1.3,0.17379,0.0001,18.94287]
[1776361755760,35.99,74413.59,1.3,0.17379,0.0001,18.94287]
[1776361756703,35.99,74413.02,1.3,0.17374,0.0001,18.93883]
[1776361761738,35.99,74411.66,1.3,0.1736,0.0001,18.92906]
[1776361762943,35.99,74411.66,1.3,0.1736,0.0001,18.92906]
[1776361763863,35.99,74411.84,1.3,0.17362,0.0001,18.93019]
[1776361767086,35.99,74411.34,1.3,0.17357,0.0001,18.92661]
[1776361769122,35.99,74423.03,1.3,0.1747,0.0001,19.00767]
[1776361774209,35.99,74424.7,1.3,0.17482,0.0001,19.0151]
[1776361779346,35.98,74429.19,1.3,0.17525,0.0001,19.04539]
[1776361785741,35.98,74428.93,1.3,0.17521,0.0001,19.04249]
[1776361785779,35.98,74428.93,1.3,0.17521,0.0001,19.04249]
[1776361789594,35.98,74437.91,1.3,0.17605,0.0001,19.10326]
[1776361789616,35.98,74437.91,1.3,0.17605,0.0001,19.10326]
[1776361789629,35.98,74437.91,1.3,0.17605,0.0001,19.10326]
[1776361789778,35.98,74437.91,1.3,0.17605,0.0001,19.10326]
[1776361790054,35.98,74442.67,1.3,0.17652,0.0001,19.13619]
[1776361793686,35.98,74445.72,1.3,0.17681,0.0001,19.15677]
[1776361794330,35.98,74445.72,1.3,0.17681,0.0001,19.15677]
[1776361795384,35.98,74445.68,1.3,0.1768,0.0001,19.15628]
[1776361797148,35.98,74457.58,1.3,0.17796,0.0001,19.23847]
[1776361797394,35.98,74457.58,1.3,0.17796,0.0001,19.23847]
[1776361797604,35.98,74458.36,1.3,0.17803,0.0001,19.24358]
[1776361797660,35.98,74458.36,1.3,0.17803,0.0001,19.24358]
[1776361797715,35.98,74458.36,1.3,0.17803,0.0001,19.24358]
[1776361798084,35.98,74458.36,1.3,0.17803,0.0001,19.24358]
[1776361799067,35.97,74458.46,1.3,0.17803,0.0001,19.24396]
[1776361801365,35.97,74458.23,1.3,0.178,0.0001,19.24175]
[1776361802586,35.97,74458.08,1.3,0.17798,0.0001,19.2404]
[1776361806286,35.97,74456.32,1.3,0.17779,0.0001,19.22703]
[1776361806385,35.97,74455.78,1.3,0.17774,0.0001,19.223]
[1776361808340,35.97,74455.6,1.3,0.17771,0.0001,19.22137]
[1776361808434,35.97,74455.6,1.3,0.17771,0.0001,19.22137]
[1776361808492,35.97,74455.6,1.3,0.17771,0.0001,19.22098]
[1776361809062,35.97,74455.6,1.3,0.17771,0.0001,19.22098]
[1776361809242,35.97,74455.6,1.3,0.17771,0.0001,19.22098]
[1776361809378,35.97,74454.61,1.3,0.17761,0.0001,19.21383]
[1776361811038,35.97,74446.53,1.3,0.17681,0.0001,19.15732]
[1776361812941,35.97,74433.37,1.3,0.17552,0.0001,19.06524]
[1776361813992,35.96,74432.9,1.3,0.17547,0.0001,19.06172]
[1776361819330,35.96,74431.02,1.3,0.17527,0.0001,19.04772]
[1776361819364,35.96,74431.02,1.3,0.17527,0.0001,19.04772]
[1776361819751,35.96,74431.02,1.3,0.17527,0.0001,19.04754]
[1776361821504,35.96,74425.81,1.3,0.17476,0.0001,19.01113]
[1776361821659,35.96,74422.3,1.3,0.17442,0.0001,18.98658]
[1776361823947,35.96,74422.3,1.3,0.17442,0.0001,18.98626]
[1776361826033,35.96,74420.17,1.3,0.1742,0.0001,18.97115]
[1776361826234,35.96,74420.17,1.3,0.1742,0.0001,18.97115]
[1776361826294,35.96,74420.17,1.3,0.1742,0.0001,18.97115]
[1776361826912,35.96,74415.12,1.3,0.17371,0.0001,18.93588]
[1776361827079,35.96,74415.12,1.3,0.17371,0.0001,18.93588]
[1776361829485,35.96,74411.52,1.3,0.17336,0.0001,18.9107]
[1776361829531,35.96,74411.52,1.3,0.17336,0.0001,18.9107]
[1776361830731,35.96,74416.11,1.3,0.17381,0.0001,18.94254]
[1776361831085,35.96,74416.11,1.3,0.17381,0.0001,18.94254]
[1776361831151,35.96,74416.11,1.3,0.17381,0.0001,18.94254]
[1776361831153,35.96,74416.11,1.3,0.17381,0.0001,18.94254]
[1776361831894,35.96,74419.75,1.3,0.17413,0.0001,18.96427]
[1776361832544,35.96,74419.75,1.3,0.17413,0.0001,18.96427]
[1776361841127,35.96,74417.03,1.3,0.17385,0.0001,18.9442]
[1776361842391,35.96,74416.7,1.3,0.17382,0.0001,18.94182]
[1776361842955,35.96,74416.06,1.3,0.17376,0.0001,18.93728]
[1776361843538,35.96,74416.06,1.3,0.17376,0.0001,18.93728]
[1776361843548,35.96,74416.06,1.3,0.17376,0.0001,18.93728]
[1776361843665,35.96,74416.2,1.3,0.17377,0.0001,18.93818]
[1776361843711,35.96,74416.2,1.3,0.17377,0.0001,18.93818]
[1776361844327,35.96,74414.32,1.3,0.17358,0.0001,18.92487]
[1776361845287,35.96,74414.32,1.3,0.17358,0.0001,18.92487]
[1776361845333,35.96,74413.13,1.3,0.17347,0.0001,18.91637]
[1776361848505,35.95,74413.36,1.3,0.17348,0.0001,18.91718]
[1776361848872,35.95,74415.43,1.3,0.17367,0.0001,18.93119]
[1776361854396,35.95,74413.83,1.3,0.17348,0.0001,18.91762]
[1776361859432,35.94,74415.95,1.3,0.17366,0.0001,18.93034]
[1776361859767,35.94,74415.95,1.3,0.17366,0.0001,18.93034]
[1776361859774,35.94,74415.95,1.3,0.17366,0.0001,18.93034]
[1776361860438,35.94,74415.38,1.3,0.1736,0.0001,18.92613]
[1776361860655,35.94,74415.38,1.3,0.1736,0.0001,18.92613]
[1776361861071,35.94,74415.38,1.3,0.1736,0.0001,18.92613]
[1776361861851,35.94,74412.32,1.3,0.1733,0.0001,18.90459]
[1776361861861,35.94,74412.32,1.3,0.1733,0.0001,18.90459]
[1776361861891,35.94,74412.32,1.3,0.1733,0.0001,18.90459]
[1776361862452,35.94,74411.35,1.3,0.17321,0.0001,18.89782]
[1776361866636,35.94,74409.81,1.3,0.17306,0.0001,18.88712]
[1776361872526,35.94,74404.39,1.3,0.17254,0.0001,18.84964]
[1776361873732,35.94,74404.18,1.3,0.17252,0.0001,18.84824]
[1776361874169,35.94,74404.18,1.3,0.17252,0.0001,18.84824]
[1776361874173,35.94,74404.18,1.3,0.17252,0.0001,18.84824]
[1776361874567,35.94,74404.18,1.3,0.17252,0.0001,18.84824]
[1776361874657,35.94,74401.72,1.3,0.17228,0.0001,18.83104]
[1776361875808,35.94,74401.01,1.3,0.17221,0.0001,18.82599]
[1776361880393,35.94,74400.36,1.3,0.17214,0.0001,18.82105]
[1776361880485,35.94,74400.36,1.3,0.17214,0.0001,18.82105]
[1776361880582,35.94,74398.08,1.3,0.17192,0.0001,18.80506]
[1776361882596,35.94,74385.38,1.3,0.1707,0.0001,18.71616]
[1776361882774,35.94,74385.38,1.3,0.1707,0.0001,18.71616]
[1776361884433,35.94,74383.9,1.3,0.17055,0.0001,18.70568]
[1776361884486,35.94,74383.9,1.3,0.17055,0.0001,18.70568]
[1776361884507,35.94,74383.9,1.3,0.17055,0.0001,18.70568]
[1776361885074,35.94,74375.98,1.3,0.1698,0.0001,18.65032]
[1776361885136,35.94,74375.98,1.3,0.1698,0.0001,18.65032]
[1776361885353,35.94,74375.98,1.3,0.1698,0.0001,18.65032]
[1776361887255,35.94,74366.49,1.3,0.16889,0.0001,18.58403]
[1776361888806,35.94,74367.11,1.3,0.16895,0.0001,18.58833]
[1776361889214,35.94,74367.11,1.3,0.16895,0.0001,18.58833]
[1776361889350,35.94,74367.11,1.3,0.16895,0.0001,18.58833]
[1776361890068,35.94,74366.21,1.3,0.16886,0.0001,18.58203]
[1776361890098,35.94,74366.21,1.3,0.16886,0.0001,18.58203]
[1776361890834,35.94,74360.65,1.3,0.16833,9e-05,18.54326]
[1776361894031,35.94,74357.68,1.3,0.16803,9e-05,18.51919]
[1776361894491,35.94,74357.68,1.3,0.16803,9e-05,18.51919]
[1776361894680,35.94,74355.29,1.3,0.16781,9e-05,18.50258]
[1776361896245,35.94,74353.68,1.3,0.16765,9e-05,18.49123]
[1776361896698,35.94,74353.68,1.3,0.16765,9e-05,18.49123]
[1776361896721,35.94,74357.7,1.3,0.16803,9e-05,18.51914]
[1776361896799,35.94,74357.7,1.3,0.16803,9e-05,18.51914]
[1776361897845,35.94,74358.17,1.3,0.16807,9e-05,18.52226]
[1776361899147,35.94,74358.17,1.3,0.16807,9e-05,18.52226]
[1776361899380,35.94,74358.17,1.3,0.16807,9e-05,18.52226]
[1776361899639,35.94,74358.17,1.3,0.16807,9e-05,18.52226]
[1776361904285,35.94,74359.15,1.3,0.16815,9e-05,18.52824]
[1776361907303,35.94,74359.03,1.3,0.16814,9e-05,18.52691]
[1776361907306,35.94,74359.03,1.3,0.16814,9e-05,18.52691]
[1776361910442,35.94,74360.41,1.3,0.16826,9e-05,18.53604]
[1776361910444,35.94,74360.41,1.3,0.16826,9e-05,18.53604]
[1776361911646,35.94,74360.37,1.3,0.16825,9e-05,18.53542]
[1776361914003,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914052,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914123,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914299,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914407,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914704,35.93,74356.6,1.3,0.16789,9e-05,18.50884]
[1776361914619,35.93,74353.64,1.3,0.16761,9e-05,18.48796]
[1776361915163,35.93,74353.64,1.3,0.16761,9e-05,18.48796]
[1776361917867,35.93,74344.28,1.3,0.16671,9e-05,18.42224]
[1776361917873,35.93,74344.28,1.3,0.16671,9e-05,18.42224]
[1776361918160,35.93,74344.96,1.3,0.16678,9e-05,18.42676]
[1776361919032,35.93,74344.96,1.3,0.16678,9e-05,18.42676]
[1776361920907,35.93,74351.62,1.3,0.1674,9e-05,18.47313]
[1776361921689,35.93,74351.62,1.3,0.1674,9e-05,18.47313]
[1776361922510,35.93,74353.25,1.3,0.16756,9e-05,18.48443]
[1776361922601,35.93,74353.25,1.3,0.16756,9e-05,18.48443]
[1776361923220,35.93,74354.18,1.3,0.16764,9e-05,18.49075]
[1776361923286,35.93,74354.18,1.3,0.16764,9e-05,18.49075]
[1776361923728,35.93,74354.18,1.3,0.16764,9e-05,18.49075]
[1776361923885,35.93,74353.94,1.3,0.16762,9e-05,18.489]
[1776361924156,35.93,74348.42,1.3,0.1671,9e-05,18.4505]
[1776361925866,35.93,74344.25,1.3,0.1667,9e-05,18.42101]
[1776361926020,35.93,74344.25,1.3,0.1667,9e-05,18.42101]
[1776361928854,35.93,74345.43,1.3,0.1668,9e-05,18.42865]
[1776361930901,35.93,74343.94,1.3,0.16666,9e-05,18.41807]
[1776361930945,35.93,74343.94,1.3,0.16666,9e-05,18.41807]
[1776361935175,35.93,74334.03,1.3,0.16572,9e-05,18.34842]
[1776361935190,35.93,74334.03,1.3,0.16572,9e-05,18.34842]
[1776361936404,35.93,74333.49,1.3,0.16566,9e-05,18.34448]
[1776361936406,35.93,74333.49,1.3,0.16566,9e-05,18.34448]
[1776361936579,35.93,74333.49,1.3,0.16566,9e-05,18.34448]
[1776361938313,35.93,74327.1,1.3,0.16506,9e-05,18.29982]
[1776361940360,35.93,74324.12,1.3,0.16478,9e-05,18.27895]
[1776361940440,35.93,74324.12,1.3,0.16478,9e-05,18.27895]
[1776361940807,35.93,74328.18,1.3,0.16516,9e-05,18.30727]
[1776361943734,35.93,74338.81,1.3,0.16616,9e-05,18.38138]
[1776361943813,35.93,74338.89,1.3,0.16617,9e-05,18.38169]
[1776361944302,35.93,74338.89,1.3,0.16617,9e-05,18.38169]
[1776361944326,35.93,74338.89,1.3,0.16617,9e-05,18.38169]
[1776361944718,35.93,74338.89,1.3,0.16617,9e-05,18.38169]
[1776361944739,35.93,74347.93,1.3,0.16702,9e-05,18.44481]
[1776361945057,35.93,74367.06,1.3,0.16883,0.0001,18.57823]
[1776361945907,35.93,74367.06,1.3,0.16883,0.0001,18.57823]
[1776361946200,35.93,74367.06,1.3,0.16883,0.0001,18.57823]
[1776361949222,35.93,74361.58,1.3,0.16831,9e-05,18.54027]
[1776361950133,35.93,74360.32,1.3,0.1682,9e-05,18.53153]
[1776361950359,35.93,74360.32,1.3,0.1682,9e-05,18.53153]
[1776361950417,35.93,74360.86,1.3,0.16825,9e-05,18.53536]
[1776361951812,35.93,74360.59,1.3,0.1682,9e-05,18.5299]
[1776361951907,35.93,74360.59,1.3,0.1682,9e-05,18.5299]
[1776361951939,35.93,74360.59,1.3,0.1682,9e-05,18.5299]
[1776361952083,35.93,74360.59,1.3,0.1682,9e-05,18.5299]
[1776361952691,35.93,74366.38,1.3,0.16875,0.0001,18.57034]
[1776361956531,35.93,74374.26,1.3,0.1695,0.0001,18.62522]
[1776361957182,35.93,74369.36,1.3,0.16903,0.0001,18.59093]
[1776361958725,35.93,74367.24,1.3,0.16883,0.0001,18.57613]
[1776361964474,35.93,74371.13,1.3,0.16919,0.0001,18.60308]
[1776361964569,35.93,74371.13,1.3,0.16919,0.0001,18.60308]
[1776361964582,35.93,74371.13,1.3,0.16919,0.0001,18.60308]
[1776361964667,35.93,74371.13,1.3,0.16919,0.0001,18.60308]
[1776361964778,35.93,74371.13,1.3,0.16919,0.0001,18.60308]
[1776361964801,35.93,74370.54,1.3,0.16914,0.0001,18.59893]
[1776361965676,35.93,74383.78,1.3,0.1704,0.0001,18.69124]
[1776361966321,35.93,74396.31,1.3,0.1716,0.0001,18.7784]
[1776361970516,35.93,74397.74,1.3,0.17173,0.0001,18.78755]
[1776361970584,35.93,74398.2,1.3,0.17177,0.0001,18.79048]
[1776361971580,35.93,74398.2,1.3,0.17177,0.0001,18.79048]
[1776361971998,35.92,74400.31,1.3,0.17197,0.0001,18.8051]
[1776361973163,35.92,74402.14,1.3,0.17214,0.0001,18.81774]
[1776361974270,35.92,74402.2,1.3,0.17215,0.0001,18.81802]
[1776361974580,35.92,74402.2,1.3,0.17215,0.0001,18.81802]
[1776361974994,35.92,74399.2,1.3,0.17186,0.0001,18.79699]
[1776361975270,35.92,74397.87,1.3,0.17172,0.0001,18.78744]
[1776361975933,35.92,74397.87,1.3,0.17172,0.0001,18.78744]
[1776361977080,35.92,74391.17,1.3,0.17108,0.0001,18.74048]
[1776361977231,35.92,74391.17,1.3,0.17108,0.0001,18.74048]
[1776361978816,35.92,74387.64,1.3,0.17073,0.0001,18.71549]
[1776361979587,35.92,74387.64,1.3,0.17073,0.0001,18.71549]
[1776361980713,35.92,74383.62,1.3,0.17035,0.0001,18.68729]
[1776361982111,35.92,74379.64,1.3,0.16996,0.0001,18.65927]
[1776361983797,35.92,74380.04,1.3,0.17,0.0001,18.66192]
[1776361985130,35.92,74380.01,1.3,0.16999,0.0001,18.66144]
[1776361986676,35.92,74378.06,1.3,0.1698,0.0001,18.6477]
[1776361987345,35.92,74376.65,1.3,0.16967,0.0001,18.63774]
[1776361989388,35.92,74377.38,1.3,0.16973,0.0001,18.64261]
[1776361994150,35.92,74379.11,1.3,0.16989,0.0001,18.65402]
[1776361999623,35.92,74376.75,1.3,0.16965,0.0001,18.63685]
[1776362000114,35.92,74376.41,1.3,0.16962,0.0001,18.63436]
[1776362000156,35.92,74376.41,1.3,0.16962,0.0001,18.63436]
[1776362000201,35.92,74376.41,1.3,0.16962,0.0001,18.63436]
[1776362002376,35.92,74375.48,1.3,0.16953,0.0001,18.62764]
[1776362002412,35.92,74375.48,1.3,0.16953,0.0001,18.62764]
[1776362002428,35.92,74375.48,1.3,0.16953,0.0001,18.62764]
[1776362003974,35.92,74376.84,1.3,0.16965,0.0001,18.63691]
[1776362004780,35.92,74376.84,1.3,0.16965,0.0001,18.63691]
[1776362005094,35.92,74376.39,1.3,0.16961,0.0001,18.63367]
[1776362009582,35.91,74374.57,1.3,0.16943,0.0001,18.62059]
[1776362015478,35.91,74373.32,1.3,0.16928,0.0001,18.60786]
[1776362020588,35.91,74369.14,1.3,0.16888,0.0001,18.57859]
[1776362021313,35.91,74369.14,1.3,0.16888,0.0001,18.57859]
[1776362026203,35.91,74371.11,1.3,0.16907,0.0001,18.59214]
[1776362027128,35.91,74366.43,1.3,0.16862,0.0001,18.55945]
[1776362027183,35.91,74366.43,1.3,0.16862,0.0001,18.55945]
[1776362027690,35.91,74366.43,1.3,0.16862,0.0001,18.55945]
[1776362028058,35.91,74359.78,1.3,0.16799,9e-05,18.51306]
[1776362028646,35.91,74359.78,1.3,0.16799,9e-05,18.51306]
[1776362029358,35.91,74357.4,1.3,0.16776,9e-05,18.49652]
[1776362030305,35.91,74356.9,1.3,0.16772,9e-05,18.49311]
[1776362031288,35.91,74356.68,1.3,0.1677,9e-05,18.49165]
[1776362034068,35.91,74356.8,1.3,0.16771,9e-05,18.49272]
[1776362034837,35.91,74355.08,1.3,0.16755,9e-05,18.48062]
[1776362034913,35.91,74355.08,1.3,0.16755,9e-05,18.48062]
[1776362034995,35.91,74355.08,1.3,0.16755,9e-05,18.48062]
[1776362035217,35.91,74355.08,1.3,0.16755,9e-05,18.48062]
[1776362035634,35.91,74355.08,1.3,0.16755,9e-05,18.48062]
[1776362035729,35.91,74358.13,1.3,0.16784,9e-05,18.50198]
[1776362037439,35.91,74361.32,1.3,0.16814,9e-05,18.52429]
[1776362041034,35.91,74364.23,1.3,0.16842,0.0001,18.54464]
[1776362041091,35.91,74364.23,1.3,0.16842,0.0001,18.54464]
[1776362041134,35.91,74364.23,1.3,0.16842,0.0001,18.54464]
[1776362042095,35.91,74367.62,1.3,0.16874,0.0001,18.56828]
[1776362042568,35.91,74367.62,1.3,0.16874,0.0001,18.56828]
[1776362044692,35.91,74370.19,1.3,0.16898,0.0001,18.58612]
[1776362046398,35.91,74363.44,1.3,0.16834,9e-05,18.53895]
[1776362046405,35.91,74363.44,1.3,0.16834,9e-05,18.53895]
[1776362046486,35.91,74363.44,1.3,0.16834,9e-05,18.53895]
[1776362047294,35.91,74360.68,1.3,0.16808,9e-05,18.5197]
[1776362048219,35.91,74357.71,1.3,0.1678,9e-05,18.499]
[1776362049181,35.91,74357.06,1.3,0.16774,9e-05,18.49452]
[1776362050096,35.91,74357.23,1.3,0.16775,9e-05,18.49576]
[1776362051397,35.91,74357.21,1.3,0.16775,9e-05,18.49567]
[1776362051827,35.91,74352.93,1.3,0.16735,9e-05,18.46586]
[1776362052064,35.91,74352.93,1.3,0.16735,9e-05,18.46586]
[1776362054848,35.91,74339.41,1.3,0.16607,9e-05,18.37136]
[1776362055341,35.91,74339.41,1.3,0.16607,9e-05,18.37136]
[1776362055854,35.91,74337.9,1.3,0.16593,9e-05,18.36087]
[1776362056878,35.91,74334.01,1.3,0.16556,9e-05,18.33357]
[1776362057648,35.91,74334.01,1.3,0.16556,9e-05,18.33357]
[1776362062749,35.91,74327.04,1.3,0.1649,9e-05,18.28468]
[1776362068304,35.91,74324.4,1.3,0.16465,9e-05,18.26597]
[1776362073472,35.91,74322.38,1.3,0.16443,9e-05,18.24817]
[1776362073823,35.91,74322.38,1.3,0.16443,9e-05,18.24817]
[1776362076528,35.91,74324.48,1.3,0.16463,9e-05,18.26266]
[1776362082234,35.91,74330.17,1.3,0.16516,9e-05,18.30195]
[1776362085058,35.91,74343.15,1.3,0.16637,9e-05,18.39212]
[1776362088346,35.91,74342.61,1.3,0.16631,9e-05,18.38768]
[1776362088556,35.91,74342.61,1.3,0.16631,9e-05,18.38768]
[1776362094819,35.91,74335.49,1.3,0.16563,9e-05,18.33722]
[1776362101176,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102163,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102207,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102573,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102574,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102876,35.9,74335.72,1.3,0.16564,9e-05,18.3377]
[1776362102576,35.9,74339.87,1.3,0.16602,9e-05,18.36645]
[1776362103298,35.9,74345.22,1.3,0.16653,9e-05,18.40379]
[1776362104299,35.9,74345.22,1.3,0.16653,9e-05,18.40379]
[1776362104325,35.9,74345.22,1.3,0.16653,9e-05,18.40379]
[1776362104923,35.9,74343.11,1.3,0.16633,9e-05,18.389]
[1776362105092,35.9,74343.11,1.3,0.16633,9e-05,18.389]
[1776362105211,35.9,74343.11,1.3,0.16633,9e-05,18.389]
[1776362105412,35.9,74343.11,1.3,0.16633,9e-05,18.389]
[1776362105983,35.9,74345.87,1.3,0.16659,9e-05,18.40816]
[1776362106506,35.9,74345.87,1.3,0.16659,9e-05,18.40816]
[1776362106714,35.9,74345.87,1.3,0.16659,9e-05,18.40816]
[1776362106842,35.9,74345.87,1.3,0.16659,9e-05,18.40816]
[1776362106858,35.9,74345.87,1.3,0.16659,9e-05,18.40816]
[1776362106899,35.9,74344.42,1.3,0.16645,9e-05,18.39802]
[1776362106938,35.9,74344.42,1.3,0.16645,9e-05,18.39802]
[1776362107322,35.9,74344.42,1.3,0.16645,9e-05,18.39802]
[1776362111860,35.9,74332.7,1.3,0.16534,9e-05,18.31579]
[1776362113855,35.9,74332.69,1.3,0.16534,9e-05,18.31552]
[1776362114877,35.9,74331.35,1.3,0.16521,9e-05,18.30608]
[1776362116860,35.9,74331.09,1.3,0.16518,9e-05,18.3041]
[1776362116915,35.9,74331.09,1.3,0.16518,9e-05,18.3041]
[1776362117158,35.9,74334.52,1.3,0.1655,9e-05,18.3279]
[1776362117731,35.9,74334.52,1.3,0.1655,9e-05,18.3279]
[1776362117990,35.9,74325.91,1.3,0.16469,9e-05,18.26769]
[1776362119690,35.9,74316.36,1.3,0.1638,9e-05,18.20101]
[1776362120663,35.9,74316.0,1.3,0.16377,9e-05,18.19853]
[1776362120680,35.9,74316.0,1.3,0.16377,9e-05,18.19853]
[1776362120781,35.9,74316.0,1.3,0.16377,9e-05,18.19853]
[1776362120825,35.9,74316.0,1.3,0.16377,9e-05,18.19853]
[1776362121055,35.9,74314.74,1.3,0.16365,9e-05,18.18978]
[1776362121066,35.9,74314.74,1.3,0.16365,9e-05,18.18978]
[1776362121155,35.9,74314.74,1.3,0.16365,9e-05,18.18978]
[1776362122203,35.9,74321.13,1.3,0.16425,9e-05,18.23446]
[1776362122319,35.9,74321.13,1.3,0.16425,9e-05,18.23446]
[1776362122637,35.9,74321.13,1.3,0.16425,9e-05,18.23446]
[1776362122854,35.9,74321.13,1.3,0.16425,9e-05,18.23446]
[1776362123446,35.9,74325.21,1.3,0.16463,9e-05,18.26295]
[1776362124836,35.9,74319.55,1.3,0.1641,9e-05,18.2234]
[1776362126158,35.9,74315.55,1.3,0.16373,9e-05,18.19549]
[1776362126234,35.9,74315.55,1.3,0.16373,9e-05,18.19549]
[1776362126834,35.9,74315.55,1.3,0.16373,9e-05,18.19549]
[1776362127495,35.9,74315.18,1.3,0.16369,9e-05,18.19299]
[1776362128068,35.9,74314.92,1.3,0.16367,9e-05,18.19122]
[1776362128403,35.9,74314.92,1.3,0.16367,9e-05,18.19122]
[1776362128426,35.9,74314.92,1.3,0.16367,9e-05,18.19122]
[1776362128567,35.9,74314.92,1.3,0.16367,9e-05,18.19122]
[1776362128874,35.9,74314.92,1.3,0.16367,9e-05,18.19122]
[1776362128935,35.9,74306.26,1.3,0.16286,9e-05,18.13059]
[1776362129027,35.9,74306.26,1.3,0.16286,9e-05,18.13059]
[1776362129448,35.9,74306.26,1.3,0.16286,9e-05,18.13059]
[1776362130287,35.9,74304.08,1.3,0.16266,9e-05,18.11529]
[1776362130399,35.9,74304.08,1.3,0.16266,9e-05,18.11529]
[1776362130672,35.9,74304.08,1.3,0.16266,9e-05,18.11529]
[1776362130695,35.9,74304.08,1.3,0.16266,9e-05,18.11529]
[1776362130750,35.9,74304.08,1.3,0.16266,9e-05,18.11529]
[1776362131027,35.9,74307.8,1.3,0.163,9e-05,18.14119]
[1776362131712,35.9,74307.8,1.3,0.163,9e-05,18.14119]
[1776362132619,35.9,74316.17,1.3,0.16376,9e-05,18.19601]
[1776362133281,35.9,74319.55,1.3,0.16407,9e-05,18.21942]
[1776362133410,35.9,74318.21,1.3,0.16394,9e-05,18.20985]
[1776362134810,35.9,74318.21,1.3,0.16394,9e-05,18.20985]
[1776362136285,35.9,74317.47,1.3,0.16387,9e-05,18.20435]
[1776362138644,35.9,74318.15,1.3,0.16393,9e-05,18.20876]
[1776362139222,35.9,74314.34,1.3,0.16357,9e-05,18.18198]
[1776362140187,35.9,74308.93,1.3,0.16306,9e-05,18.14406]
[1776362140460,35.9,74304.97,1.3,0.16269,9e-05,18.11612]
[1776362142779,35.9,74304.46,1.3,0.16264,9e-05,18.11229]
[1776362142964,35.9,74303.63,1.3,0.16256,9e-05,18.10624]
[1776362143225,35.9,74303.63,1.3,0.16256,9e-05,18.10624]
[1776362143284,35.9,74303.63,1.3,0.16256,9e-05,18.10624]
[1776362143792,35.9,74303.63,1.3,0.16256,9e-05,18.10624]
[1776362143893,35.9,74304.34,1.3,0.16262,9e-05,18.11114]
[1776362145438,35.9,74304.16,1.3,0.1626,9e-05,18.10959]
[1776362147124,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147140,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147178,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147189,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147282,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147299,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362147528,35.9,74304.83,1.3,0.16265,9e-05,18.11368]
[1776362149131,35.89,74297.23,1.3,0.16194,9e-05,18.06003]
[1776362149532,35.89,74297.23,1.3,0.16194,9e-05,18.06003]
[1776362151341,35.89,74297.4,1.3,0.16195,9e-05,18.06074]
[1776362151369,35.89,74297.4,1.3,0.16195,9e-05,18.06074]
[1776362152180,35.89,74294.28,1.3,0.16166,9e-05,18.03871]
[1776362152224,35.89,74294.28,1.3,0.16166,9e-05,18.03871]
[1776362152241,35.89,74294.28,1.3,0.16166,9e-05,18.03871]
[1776362152318,35.89,74294.28,1.3,0.16166,9e-05,18.03871]
[1776362154136,35.89,74285.38,1.3,0.16083,9e-05,17.97619]
[1776362155892,35.89,74289.07,1.3,0.16117,9e-05,18.00184]
[1776362156621,35.89,74291.74,1.3,0.16141,9e-05,18.02032]
[1776362159638,35.89,74291.0,1.3,0.16134,9e-05,18.01458]
[1776362162488,35.89,74289.63,1.3,0.1612,9e-05,18.00449]
[1776362163835,35.89,74287.27,1.3,0.16098,9e-05,17.98787]
[1776362163920,35.89,74287.27,1.3,0.16098,9e-05,17.98787]
[1776362163924,35.89,74284.1,1.3,0.16069,9e-05,17.96561]
[1776362165644,35.89,74269.78,1.3,0.15936,9e-05,17.86517]
[1776362171000,35.89,74262.07,1.3,0.15865,9e-05,17.81097]
[1776362174826,35.89,74256.36,1.3,0.15813,9e-05,17.771]
[1776362174933,35.89,74256.7,1.3,0.15816,9e-05,17.77339]
[1776362176620,35.89,74258.53,1.3,0.15832,9e-05,17.78596]
[1776362176986,35.89,74258.53,1.3,0.15832,9e-05,17.78596]
[1776362176724,35.89,74261.65,1.3,0.15861,9e-05,17.80753]
[1776362177310,35.89,74261.65,1.3,0.15861,9e-05,17.80753]
[1776362177731,35.89,74260.47,1.3,0.1585,9e-05,17.79922]
[1776362179302,35.89,74258.88,1.3,0.15835,9e-05,17.78785]
[1776362180118,35.89,74258.81,1.3,0.15834,9e-05,17.78711]
[1776362181124,35.88,74259.71,1.3,0.15842,9e-05,17.79314]
[1776362181945,35.88,74259.71,1.3,0.15842,9e-05,17.79314]
[1776362183674,35.88,74259.66,1.3,0.15841,9e-05,17.79228]
[1776362184692,35.88,74261.69,1.3,0.15859,9e-05,17.8062]
[1776362186359,35.88,74262.78,1.3,0.15868,9e-05,17.81327]
[1776362186794,35.88,74264.15,1.3,0.1588,9e-05,17.82256]
[1776362189301,35.88,74264.92,1.3,0.15887,9e-05,17.82777]
[1776362189874,35.88,74264.92,1.3,0.15887,9e-05,17.82777]
[1776362190064,35.88,74270.46,1.3,0.15938,9e-05,17.86638]
[1776362190065,35.88,74270.46,1.3,0.15938,9e-05,17.86638]
[1776362190642,35.88,74270.46,1.3,0.15938,9e-05,17.86638]
[1776362190856,35.88,74273.57,1.3,0.15966,9e-05,17.88819]
[1776362192704,35.88,74267.93,1.3,0.15912,9e-05,17.84534]
[1776362192709,35.88,74267.93,1.3,0.15912,9e-05,17.84534]
[1776362193021,35.88,74267.93,1.3,0.15912,9e-05,17.84534]
[1776362192838,35.88,74267.82,1.3,0.15911,9e-05,17.84468]
[1776362193047,35.88,74267.82,1.3,0.15911,9e-05,17.84468]
[1776362193840,35.88,74267.82,1.3,0.15911,9e-05,17.84468]
[1776362194555,35.88,74264.66,1.3,0.15882,9e-05,17.82247]
[1776362195201,35.88,74262.92,1.3,0.15866,9e-05,17.81021]
[1776362196206,35.88,74262.49,1.3,0.15862,9e-05,17.80711]
[1776362196437,35.88,74262.49,1.3,0.15862,9e-05,17.80711]
[1776362197423,35.88,74259.92,1.3,0.15838,9e-05,17.78907]
[1776362202908,35.88,74259.08,1.3,0.15829,9e-05,17.78185]
[1776362207516,35.88,74258.59,1.3,0.15823,9e-05,17.7775]
[1776362208542,35.88,74255.96,1.3,0.15799,9e-05,17.75891]
[1776362213760,35.87,74252.86,1.3,0.15769,9e-05,17.73638]
[1776362213963,35.87,74252.86,1.3,0.15769,9e-05,17.73638]
[1776362216216,35.87,74261.8,1.3,0.15851,9e-05,17.79852]
[1776362217051,35.87,74261.54,1.3,0.15848,9e-05,17.79664]
[1776362221049,35.87,74259.16,1.3,0.15826,9e-05,17.77983]
[1776362221072,35.87,74259.16,1.3,0.15826,9e-05,17.77983]
[1776362221163,35.87,74259.45,1.3,0.15829,9e-05,17.78181]
[1776362221204,35.87,74259.45,1.3,0.15829,9e-05,17.78181]
[1776362222045,35.87,74277.89,1.3,0.15998,9e-05,17.91082]
[1776362226260,35.87,74276.45,1.3,0.15985,9e-05,17.90092]
[1776362227033,35.87,74276.45,1.3,0.15985,9e-05,17.90092]
[1776362227591,35.87,74276.45,1.3,0.15985,9e-05,17.90092]
[1776362229292,35.87,74276.46,1.3,0.15985,9e-05,17.90108]
[1776362230295,35.87,74276.39,1.3,0.15985,9e-05,17.90067]
[1776362230879,35.87,74276.39,1.3,0.15985,9e-05,17.90067]
[1776362232672,35.87,74281.45,1.3,0.16032,9e-05,17.9361]
[1776362233686,35.87,74285.07,1.3,0.16065,9e-05,17.96138]
[1776362234505,35.87,74277.97,1.3,0.16,9e-05,17.91177]
[1776362234553,35.87,74277.97,1.3,0.16,9e-05,17.91177]
[1776362234580,35.87,74277.97,1.3,0.16,9e-05,17.91177]
[1776362235220,35.87,74279.0,1.3,0.16009,9e-05,17.91896]
[1776362237055,35.87,74285.23,1.3,0.16066,9e-05,17.96247]
[1776362240327,35.87,74284.7,1.3,0.16061,9e-05,17.95859]
[1776362242002,35.87,74286.01,1.3,0.16073,9e-05,17.96772]
[1776362242796,35.87,74284.25,1.3,0.16057,9e-05,17.95537]
[1776362243819,35.87,74281.8,1.3,0.16034,9e-05,17.93826]
[1776362243926,35.87,74281.8,1.3,0.16034,9e-05,17.93826]
[1776362244163,35.87,74281.72,1.3,0.16034,9e-05,17.93771]
[1776362246124,35.87,74262.29,1.3,0.15855,9e-05,17.80208]
[1776362246440,35.87,74262.29,1.3,0.15855,9e-05,17.80208]
[1776362246676,35.87,74262.29,1.3,0.15855,9e-05,17.80208]
[1776362246687,35.87,74262.29,1.3,0.15855,9e-05,17.80208]
[1776362247065,35.87,74262.29,1.3,0.15855,9e-05,17.80208]
[1776362247070,35.87,74261.8,1.3,0.15851,9e-05,17.79903]
[1776362251859,35.87,74255.14,1.3,0.1579,9e-05,17.75197]
[1776362252520,35.87,74257.27,1.3,0.15806,9e-05,17.76296]
[1776362252723,35.87,74257.27,1.3,0.15806,9e-05,17.76296]
[1776362257460,35.87,74258.57,1.3,0.15817,9e-05,17.77129]
[1776362257967,35.87,74258.57,1.3,0.15817,9e-05,17.77129]
[1776362258034,35.87,74259.21,1.3,0.15822,9e-05,17.77534]
[1776362258842,35.87,74259.21,1.3,0.15822,9e-05,17.77534]
[1776362259065,35.87,74259.21,1.3,0.15822,9e-05,17.77534]
[1776362259553,35.87,74264.97,1.3,0.15875,9e-05,17.81552]
[1776362259646,35.87,74264.97,1.3,0.15875,9e-05,17.81552]
[1776362259722,35.87,74273.79,1.3,0.15956,9e-05,17.87722]
[1776362261341,35.87,74283.55,1.3,0.16046,9e-05,17.9454]
[1776362261365,35.87,74283.55,1.3,0.16046,9e-05,17.9454]
[1776362261387,35.87,74283.55,1.3,0.16046,9e-05,17.9454]
[1776362262352,35.87,74287.88,1.3,0.16086,9e-05,17.97566]
[1776362262913,35.87,74287.88,1.3,0.16086,9e-05,17.97566]
[1776362264875,35.87,74285.74,1.3,0.16066,9e-05,17.9606]
[1776362265274,35.87,74283.84,1.3,0.16049,9e-05,17.94729]
[1776362266211,35.87,74284.44,1.3,0.16054,9e-05,17.95149]
[1776362269035,35.87,74287.79,1.3,0.16085,9e-05,17.97486]
[1776362269227,35.87,74285.53,1.3,0.16064,9e-05,17.959]
[1776362270631,35.87,74282.7,1.3,0.16038,9e-05,17.93923]
[1776362271544,35.87,74280.88,1.3,0.16021,9e-05,17.92654]
[1776362272339,35.87,74281.41,1.3,0.16026,9e-05,17.93027]
[1776362273268,35.87,74282.82,1.3,0.16039,9e-05,17.94012]
[1776362273947,35.87,74282.82,1.3,0.16039,9e-05,17.94012]
[1776362276220,35.87,74282.76,1.3,0.16039,9e-05,17.93973]
[1776362277030,35.87,74282.76,1.3,0.16039,9e-05,17.93973]
[1776362281008,35.87,74283.85,1.3,0.16049,9e-05,17.94737]
[1776362281010,35.87,74283.85,1.3,0.16049,9e-05,17.94737]
[1776362282107,35.87,74283.89,1.3,0.16049,9e-05,17.94766]
[1776362284661,35.87,74281.01,1.3,0.16022,9e-05,17.92755]
[1776362289246,35.87,74275.69,1.3,0.15974,9e-05,17.89068]
[1776362292736,35.87,74277.9,1.3,0.15995,9e-05,17.90637]
[1776362294667,35.87,74279.05,1.3,0.16005,9e-05,17.91454]
[1776362295393,35.87,74278.44,1.3,0.16,9e-05,17.91039]
[1776362296273,35.87,74278.44,1.3,0.16,9e-05,17.91039]
[1776362297546,35.87,74277.98,1.3,0.15996,9e-05,17.90723]
[1776362298098,35.87,74277.98,1.3,0.15996,9e-05,17.90723]
[1776362298119,35.87,74277.98,1.3,0.15996,9e-05,17.90723]
[1776362298110,35.87,74276.09,1.3,0.15978,9e-05,17.89413]
[1776362298309,35.87,74276.09,1.3,0.15978,9e-05,17.89413]
[1776362298338,35.87,74276.09,1.3,0.15978,9e-05,17.89413]
[1776362298592,35.87,74265.06,1.3,0.15877,9e-05,17.81708]
[1776362302620,35.87,74252.56,1.3,0.15761,9e-05,17.72868]
[1776362306660,35.87,74247.06,1.3,0.15711,9e-05,17.6899]
[1776362306754,35.87,74247.06,1.3,0.15711,9e-05,17.6899]
[1776362306927,35.87,74247.06,1.3,0.15711,9e-05,17.6899]
[1776362307321,35.87,74246.02,1.3,0.15701,9e-05,17.68254]
[1776362308099,35.87,74246.02,1.3,0.15701,9e-05,17.68254]
[1776362310202,35.87,74244.18,1.3,0.15684,9e-05,17.66945]
[1776362310682,35.87,74244.18,1.3,0.15684,9e-05,17.66945]
[1776362311870,35.87,74244.35,1.3,0.15685,9e-05,17.67056]
[1776362312704,35.87,74242.13,1.3,0.15663,9e-05,17.65147]
[1776362312825,35.87,74242.13,1.3,0.15663,9e-05,17.65147]
[1776362313052,35.87,74242.13,1.3,0.15663,9e-05,17.65147]
[1776362315550,35.87,74240.49,1.3,0.15648,9e-05,17.63988]
[1776362315801,35.87,74240.49,1.3,0.15648,9e-05,17.63988]
[1776362316852,35.87,74235.6,1.3,0.15603,9e-05,17.60569]
[1776362316867,35.87,74235.6,1.3,0.15603,9e-05,17.60569]
[1776362316885,35.87,74235.6,1.3,0.15603,9e-05,17.60569]
[1776362317323,35.87,74230.79,1.3,0.1556,9e-05,17.57211]
[1776362317725,35.87,74216.7,1.3,0.15432,9e-05,17.4738]
[1776362322760,35.87,74217.19,1.3,0.15438,9e-05,17.47818]
[1776362327551,35.87,74215.68,1.3,0.15425,9e-05,17.46836]
[1776362329658,35.87,74213.34,1.3,0.15405,9e-05,17.45245]
[1776362335051,35.87,74215.66,1.3,0.15427,9e-05,17.46969]
[1776362335059,35.87,74215.66,1.3,0.15427,9e-05,17.46969]
[1776362335633,35.87,74217.59,1.3,0.15445,9e-05,17.48336]
[1776362337709,35.88,74227.4,1.3,0.15534,9e-05,17.55212]
[1776362338179,35.88,74227.4,1.3,0.15534,9e-05,17.55212]
[1776362341998,35.88,74228.66,1.3,0.15546,9e-05,17.56125]
[1776362342323,35.88,74229.64,1.3,0.15555,9e-05,17.56815]
[1776362342386,35.88,74229.64,1.3,0.15555,9e-05,17.56815]
[1776362343920,35.88,74237.57,1.3,0.15627,9e-05,17.62371]
[1776362344857,35.88,74245.08,1.3,0.15695,9e-05,17.67627]
[1776362346334,35.88,74252.54,1.3,0.15763,9e-05,17.72844]
[1776362349493,35.88,74262.03,1.3,0.1585,9e-05,17.79457]
[1776362349535,35.88,74262.03,1.3,0.1585,9e-05,17.79457]
[1776362349725,35.88,74262.03,1.3,0.1585,9e-05,17.79457]
[1776362350064,35.88,74262.03,1.3,0.1585,9e-05,17.79457]
[1776362350083,35.88,74268.95,1.3,0.15913,9e-05,17.84288]
[1776362350315,35.88,74268.95,1.3,0.15913,9e-05,17.84288]
[1776362351224,35.88,74274.57,1.3,0.15965,9e-05,17.88224]
[1776362351580,35.88,74274.57,1.3,0.15965,9e-05,17.88224]
[1776362353849,35.88,74274.72,1.3,0.15967,9e-05,17.8834]
[1776362353859,35.88,74274.72,1.3,0.15967,9e-05,17.8834]
[1776362354488,35.88,74280.18,1.3,0.16017,9e-05,17.92158]
[1776362355607,35.88,74284.21,1.3,0.16054,9e-05,17.94973]
[1776362355639,35.88,74284.21,1.3,0.16054,9e-05,17.94973]
[1776362355691,35.88,74284.21,1.3,0.16054,9e-05,17.94973]
[1776362356098,35.88,74284.21,1.3,0.16054,9e-05,17.94973]
[1776362359484,35.88,74290.55,1.3,0.16112,9e-05,17.99382]
[1776362359488,35.88,74290.55,1.3,0.16112,9e-05,17.99382]
[1776362364444,35.88,74291.16,1.3,0.16118,9e-05,17.99769]
[1776362368373,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362368596,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362368699,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362368726,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362368990,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362369118,35.87,74300.9,1.3,0.16207,9e-05,18.06531]
[1776362369232,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362369381,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362369461,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362369565,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362369786,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362369990,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362370081,35.87,74315.5,1.3,0.16343,9e-05,18.16732]
[1776362370322,35.87,74324.37,1.3,0.16426,9e-05,18.22903]
[1776362370672,35.87,74324.37,1.3,0.16426,9e-05,18.22903]
[1776362372010,35.87,74324.39,1.3,0.16423,9e-05,18.22548]
[1776362372115,35.87,74324.18,1.3,0.16421,9e-05,18.22383]
[1776362375347,35.87,74323.85,1.3,0.16418,9e-05,18.22165]
[1776362377647,35.87,74323.21,1.3,0.16412,9e-05,18.21722]
[1776362379881,35.87,74317.59,1.3,0.1636,9e-05,18.17813]
[1776362380893,35.87,74317.43,1.3,0.16359,9e-05,18.17712]
[1776362381338,35.87,74321.47,1.3,0.16397,9e-05,18.20545]
[1776362386321,35.87,74335.82,1.3,0.16531,9e-05,18.30583]
[1776362387671,35.87,74341.86,1.3,0.16588,9e-05,18.34796]
[1776362387684,35.87,74341.86,1.3,0.16588,9e-05,18.34796]
[1776362387702,35.87,74341.86,1.3,0.16588,9e-05,18.34796]
[1776362390662,35.87,74352.51,1.3,0.16688,9e-05,18.42189]
[1776362393048,35.87,74345.25,1.3,0.16619,9e-05,18.37076]
[1776362393127,35.87,74345.25,1.3,0.16619,9e-05,18.37076]
[1776362393489,35.87,74345.25,1.3,0.16619,9e-05,18.3706]
[1776362397167,35.87,74348.75,1.3,0.16651,9e-05,18.3945]
[1776362398424,35.87,74354.49,1.3,0.16705,9e-05,18.4344]
[1776362398826,35.87,74354.49,1.3,0.16705,9e-05,18.4344]
[1776362399002,35.87,74354.49,1.3,0.16705,9e-05,18.4344]
[1776362400135,35.87,74357.74,1.3,0.16735,9e-05,18.45659]
[1776362400167,35.87,74357.74,1.3,0.16735,9e-05,18.45659]
[1776362400569,35.87,74355.35,1.3,0.16712,9e-05,18.43964]
[1776362401333,35.87,74355.31,1.3,0.16712,9e-05,18.43936]
[1776362402050,35.87,74355.31,1.3,0.16712,9e-05,18.43936]
[1776362406768,35.87,74358.31,1.3,0.16738,9e-05,18.45903]
[1776362409478,35.87,74357.2,1.3,0.16727,9e-05,18.45046]
[1776362409482,35.87,74357.2,1.3,0.16727,9e-05,18.45046]
[1776362410507,35.86,74354.66,1.3,0.16702,9e-05,18.43245]
[1776362411643,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362411672,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362411746,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362411803,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362411876,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362411909,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362412103,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362412156,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362412187,35.86,74355.36,1.3,0.16708,9e-05,18.4371]
[1776362412254,35.86,74355.56,1.3,0.1671,9e-05,18.43799]
[1776362412389,35.86,74355.56,1.3,0.1671,9e-05,18.43799]
[1776362412565,35.86,74355.56,1.3,0.1671,9e-05,18.43799]
[1776362413094,35.86,74370.23,1.3,0.16849,0.0001,18.54048]
[1776362413457,35.86,74370.23,1.3,0.16849,0.0001,18.54048]
[1776362413466,35.86,74375.57,1.3,0.169,0.0001,18.57778]
[1776362415382,35.86,74372.72,1.3,0.16872,0.0001,18.5577]
[1776362416240,35.86,74372.72,1.3,0.16872,0.0001,18.5577]
[1776362415419,35.86,74375.5,1.3,0.16899,0.0001,18.57697]
[1776362416468,35.86,74375.5,1.3,0.16899,0.0001,18.57697]
[1776362417522,35.86,74379.08,1.3,0.16933,0.0001,18.60194]
[1776362417530,35.86,74379.08,1.3,0.16933,0.0001,18.60194]
[1776362417537,35.86,74379.08,1.3,0.16933,0.0001,18.60194]
[1776362419193,35.86,74382.75,1.3,0.16968,0.0001,18.6274]
[1776362424293,35.86,74385.22,1.3,0.16991,0.0001,18.64414]
[1776362426588,35.86,74387.07,1.3,0.17008,0.0001,18.65675]
[1776362427368,35.86,74384.55,1.3,0.16984,0.0001,18.63904]
[1776362427792,35.86,74379.11,1.3,0.16931,0.0001,18.60096]
[1776362429766,35.86,74370.56,1.3,0.1685,0.0001,18.54117]
[1776362430065,35.86,74370.56,1.3,0.1685,0.0001,18.54117]
[1776362430240,35.86,74366.43,1.3,0.16811,0.0001,18.51239]
[1776362432661,35.86,74361.4,1.3,0.1676,9e-05,18.47345]
[1776362435240,35.86,74355.22,1.3,0.167,9e-05,18.42956]
[1776362435351,35.86,74355.3,1.3,0.16701,9e-05,18.42992]
[1776362435364,35.86,74355.3,1.3,0.16701,9e-05,18.42992]
[1776362435811,35.86,74355.3,1.3,0.16701,9e-05,18.42992]
[1776362435821,35.86,74355.3,1.3,0.16701,9e-05,18.42992]
[1776362436274,35.86,74362.21,1.3,0.16766,9e-05,18.47814]
[1776362437124,35.86,74362.21,1.3,0.16766,9e-05,18.47814]
[1776362437747,35.86,74370.71,1.3,0.16847,0.0001,18.53739]
[1776362437907,35.86,74370.71,1.3,0.16847,0.0001,18.53739]
[1776362437916,35.86,74370.71,1.3,0.16847,0.0001,18.53739]
[1776362438064,35.86,74370.71,1.3,0.16847,0.0001,18.53739]
[1776362438146,35.86,74370.71,1.3,0.16847,0.0001,18.53739]
[1776362438216,35.86,74370.97,1.3,0.16849,0.0001,18.53906]
[1776362439546,35.86,74380.86,1.3,0.16944,0.0001,18.60811]
[1776362439844,35.86,74380.86,1.3,0.16944,0.0001,18.60811]
[1776362440713,35.86,74382.65,1.3,0.16961,0.0001,18.62056]
[1776362442095,35.86,74379.06,1.3,0.16926,0.0001,18.59549]
[1776362442231,35.86,74379.06,1.3,0.16926,0.0001,18.59549]
[1776362442284,35.86,74379.06,1.3,0.16926,0.0001,18.59549]
[1776362442605,35.86,74380.69,1.3,0.16942,0.0001,18.60681]
[1776362443532,35.86,74383.85,1.3,0.16972,0.0001,18.62888]
[1776362443663,35.86,74383.85,1.3,0.16972,0.0001,18.62888]
[1776362444126,35.86,74383.85,1.3,0.16972,0.0001,18.62888]
[1776362445965,35.86,74384.85,1.3,0.16981,0.0001,18.63577]
[1776362446519,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362446765,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362446780,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362446848,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362446978,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362447078,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362447081,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362447177,35.86,74383.97,1.3,0.16973,0.0001,18.62949]
[1776362447417,35.86,74393.06,1.3,0.1706,0.0001,18.69298]
[1776362448304,35.86,74393.06,1.3,0.1706,0.0001,18.69298]
[1776362448354,35.86,74393.06,1.3,0.1706,0.0001,18.69298]
[1776362448345,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362448545,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362448576,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362448603,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362448826,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362448849,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362449038,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362449083,35.86,74424.06,1.3,0.17359,0.0001,18.90933]
[1776362449346,35.86,74431.07,1.3,0.17427,0.0001,18.95828]
[1776362449691,35.86,74431.07,1.3,0.17427,0.0001,18.95828]
[1776362450338,35.86,74418.54,1.3,0.17305,0.0001,18.87052]
[1776362450932,35.86,74418.54,1.3,0.17305,0.0001,18.87052]
[1776362451108,35.86,74418.54,1.3,0.17305,0.0001,18.87052]
[1776362453241,35.86,74416.29,1.3,0.17283,0.0001,18.85461]
[1776362454472,35.85,74414.59,1.3,0.17266,0.0001,18.84238]
[1776362455351,35.85,74414.59,1.3,0.17266,0.0001,18.84238]
[1776362455582,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362455775,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362455929,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362456068,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362456158,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362456180,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362456242,35.85,74414.2,1.3,0.17261,0.0001,18.83916]
[1776362456385,35.85,74424.43,1.3,0.1736,0.0001,18.91048]
[1776362457367,35.85,74440.98,1.3,0.17521,0.0001,19.02594]
[1776362460461,35.85,74443.74,1.3,0.17548,0.0001,19.04467]
[1776362460579,35.85,74443.74,1.3,0.17548,0.0001,19.04467]
[1776362461254,35.85,74443.74,1.3,0.17548,0.0001,19.04467]
[1776362461284,35.85,74443.74,1.3,0.17548,0.0001,19.04467]
[1776362462393,35.85,74436.89,1.3,0.17481,0.0001,18.99671]
[1776362462973,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463028,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463061,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463139,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463295,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463330,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463338,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463442,35.85,74444.11,1.3,0.17551,0.0001,19.04707]
[1776362463383,35.85,74452.43,1.3,0.17632,0.0001,19.10496]
[1776362463915,35.85,74452.43,1.3,0.17632,0.0001,19.10496]
[1776362464169,35.85,74452.43,1.3,0.17632,0.0001,19.10496]
[1776362464374,35.85,74483.55,1.3,0.17939,0.0001,19.32176]
[1776362464621,35.85,74483.55,1.3,0.17939,0.0001,19.32176]
[1776362465298,35.85,74483.55,1.3,0.17939,0.0001,19.32176]
[1776362465323,35.85,74512.05,1.3,0.18222,0.0001,19.51994]
[1776362465479,35.85,74512.05,1.3,0.18222,0.0001,19.51994]
[1776362465571,35.85,74512.05,1.3,0.18222,0.0001,19.51994]
[1776362465832,35.85,74512.05,1.3,0.18222,0.0001,19.51994]
[1776362466243,35.85,74512.05,1.3,0.18222,0.0001,19.51994]
[1776362466454,35.85,74507.78,1.3,0.18179,0.0001,19.48986]
[1776362467016,35.85,74507.78,1.3,0.18179,0.0001,19.48986]
[1776362467048,35.85,74507.78,1.3,0.18179,0.0001,19.48986]
[1776362467874,35.85,74501.5,1.3,0.18116,0.0001,19.44585]
[1776362467959,35.85,74489.68,1.3,0.17998,0.0001,19.36361]
[1776362469056,35.85,74489.68,1.3,0.17998,0.0001,19.36361]
[1776362469141,35.85,74489.68,1.3,0.17998,0.0001,19.36361]
[1776362469168,35.85,74489.68,1.3,0.17998,0.0001,19.36361]
[1776362469308,35.85,74489.68,1.3,0.17998,0.0001,19.36361]
[1776362469330,35.85,74494.78,1.3,0.18048,0.0001,19.39862]
[1776362469552,35.85,74494.78,1.3,0.18048,0.0001,19.39862]
[1776362469621,35.85,74494.78,1.3,0.18048,0.0001,19.39862]
[1776362469897,35.85,74506.34,1.3,0.18163,0.0001,19.47904]
[1776362470535,35.85,74506.34,1.3,0.18163,0.0001,19.47904]
[1776362471793,35.85,74509.25,1.3,0.18192,0.0001,19.49938]
[1776362472327,35.85,74509.25,1.3,0.18192,0.0001,19.49938]
[1776362472369,35.85,74509.25,1.3,0.18192,0.0001,19.49938]
[1776362472417,35.85,74509.71,1.3,0.18197,0.0001,19.50258]
[1776362473064,35.85,74509.71,1.3,0.18197,0.0001,19.50258]
[1776362473166,35.85,74505.1,1.3,0.18151,0.0001,19.4703]
[1776362473451,35.85,74505.1,1.3,0.18151,0.0001,19.4703]
[1776362473578,35.85,74505.1,1.3,0.18151,0.0001,19.4703]
[1776362474310,35.85,74491.71,1.3,0.18017,0.0001,19.3768]
[1776362474465,35.85,74491.71,1.3,0.18017,0.0001,19.3768]
[1776362475352,35.85,74491.71,1.3,0.18017,0.0001,19.3768]
[1776362476571,35.85,74483.04,1.3,0.1793,0.0001,19.31608]
[1776362477103,35.85,74483.04,1.3,0.1793,0.0001,19.31608]
[1776362478654,35.85,74491.94,1.3,0.18018,0.0001,19.3779]
[1776362479557,35.85,74488.77,1.3,0.17987,0.0001,19.35567]
[1776362479631,35.85,74488.77,1.3,0.17987,0.0001,19.35567]
[1776362479956,35.85,74488.77,1.3,0.17987,0.0001,19.35567]
[1776362480381,35.85,74488.77,1.3,0.17987,0.0001,19.35567]
[1776362480384,35.85,74473.56,1.3,0.17836,0.0001,19.24936]
[1776362481289,35.85,74473.56,1.3,0.17836,0.0001,19.24936]
[1776362481378,35.85,74464.54,1.3,0.17747,0.0001,19.18647]
[1776362482215,35.85,74464.54,1.3,0.17747,0.0001,19.18647]
[1776362482253,35.85,74464.54,1.3,0.17747,0.0001,19.18647]
[1776362482264,35.85,74464.54,1.3,0.17747,0.0001,19.18647]
[1776362482312,35.85,74464.54,1.3,0.17747,0.0001,19.18647]
[1776362482345,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362482569,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362482611,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362483207,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362483386,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362483414,35.85,74462.87,1.3,0.1773,0.0001,19.17468]
[1776362483501,35.85,74471.08,1.3,0.17811,0.0001,19.23193]
[1776362483537,35.85,74471.08,1.3,0.17811,0.0001,19.23193]
[1776362484019,35.85,74471.08,1.3,0.17811,0.0001,19.23193]
[1776362484491,35.85,74476.56,1.3,0.17865,0.0001,19.27011]
[1776362484694,35.85,74476.56,1.3,0.17865,0.0001,19.27011]
[1776362485286,35.85,74476.56,1.3,0.17865,0.0001,19.27011]
[1776362486611,35.84,74490.84,1.3,0.18006,0.0001,19.36928]
[1776362486968,35.84,74490.84,1.3,0.18006,0.0001,19.36928]
[1776362487155,35.84,74490.84,1.3,0.18006,0.0001,19.36928]
[1776362488050,35.84,74488.91,1.3,0.17987,0.0001,19.35563]
[1776362489256,35.84,74492.01,1.3,0.18017,0.0001,19.37702]
[1776362489270,35.84,74492.01,1.3,0.18017,0.0001,19.37702]
[1776362491177,35.84,74489.18,1.3,0.17988,0.0001,19.35689]
[1776362491576,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362491663,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362491824,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362491847,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362491943,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362492038,35.84,74487.75,1.3,0.17971,0.0001,19.34324]
[1776362493959,35.84,74473.3,1.3,0.17828,0.0001,19.24233]
[1776362494047,35.84,74473.3,1.3,0.17828,0.0001,19.24233]
[1776362494070,35.84,74473.3,1.3,0.17828,0.0001,19.24233]
[1776362494318,35.84,74468.02,1.3,0.17776,0.0001,19.20549]
[1776362498207,35.84,74460.01,1.3,0.17696,0.0001,19.1488]
[1776362498257,35.84,74462.98,1.3,0.17725,0.0001,19.16924]
[1776362499535,35.84,74466.86,1.3,0.17763,0.0001,19.19612]
[1776362499835,35.84,74466.86,1.3,0.17763,0.0001,19.19612]
[1776362500245,35.84,74463.68,1.3,0.17731,0.0001,19.17358]
[1776362500738,35.84,74463.68,1.3,0.17731,0.0001,19.17358]
[1776362501221,35.84,74463.68,1.3,0.17731,0.0001,19.17358]
[1776362502166,35.84,74462.51,1.3,0.17719,0.0001,19.16507]
[1776362503733,35.84,74464.25,1.3,0.17735,0.0001,19.17648]
[1776362504064,35.84,74464.25,1.3,0.17735,0.0001,19.17648]
[1776362504951,35.84,74462.37,1.3,0.17716,0.0001,19.16302]
[1776362505230,35.84,74462.37,1.3,0.17716,0.0001,19.16302]
[1776362505230,35.84,74462.37,1.3,0.17716,0.0001,19.16302]
[1776362505424,35.84,74462.37,1.3,0.17716,0.0001,19.16302]
[1776362505840,35.83,74460.29,1.3,0.17695,0.0001,19.14817]
[1776362505861,35.83,74460.29,1.3,0.17695,0.0001,19.14817]
[1776362505963,35.83,74460.29,1.3,0.17695,0.0001,19.14817]
[1776362506047,35.83,74460.29,1.3,0.17695,0.0001,19.14817]
[1776362506407,35.83,74444.47,1.3,0.1754,0.0001,19.03749]
[1776362506684,35.83,74444.47,1.3,0.1754,0.0001,19.03749]
[1776362506723,35.83,74444.47,1.3,0.1754,0.0001,19.03749]
[1776362507631,35.83,74434.74,1.3,0.17444,0.0001,18.9694]
[1776362507752,35.83,74434.74,1.3,0.17444,0.0001,18.9694]
[1776362508018,35.83,74434.74,1.3,0.17444,0.0001,18.9694]
[1776362508023,35.83,74434.74,1.3,0.17444,0.0001,18.9694]
[1776362508685,35.83,74434.71,1.3,0.17444,0.0001,18.96896]
[1776362509061,35.83,74434.71,1.3,0.17444,0.0001,18.96896]
[1776362509134,35.83,74434.71,1.3,0.17444,0.0001,18.96896]
[1776362510040,35.83,74437.2,1.3,0.17468,0.0001,18.98625]
[1776362510589,35.83,74439.97,1.3,0.17495,0.0001,19.00546]
[1776362511583,35.83,74441.07,1.3,0.17505,0.0001,19.01299]
[1776362513095,35.83,74445.95,1.3,0.17553,0.0001,19.04689]
[1776362514119,35.83,74446.87,1.3,0.17561,0.0001,19.05311]
[1776362514707,35.83,74443.33,1.3,0.17527,0.0001,19.02821]
[1776362515964,35.83,74439.64,1.3,0.1749,0.0001,19.00229]
[1776362516265,35.83,74439.64,1.3,0.1749,0.0001,19.00229]
[1776362517754,35.83,74436.39,1.3,0.17458,0.0001,18.97934]
[1776362518318,35.83,74436.39,1.3,0.17458,0.0001,18.97934]
[1776362518789,35.83,74435.9,1.3,0.17453,0.0001,18.97581]
[1776362520534,35.83,74433.41,1.3,0.17429,0.0001,18.95823]
[1776362521769,35.83,74431.44,1.3,0.1741,0.0001,18.94439]
[1776362521806,35.83,74431.44,1.3,0.1741,0.0001,18.94439]
[1776362522206,35.83,74431.44,1.3,0.1741,0.0001,18.94439]
[1776362522260,35.83,74431.44,1.3,0.1741,0.0001,18.94439]
[1776362522526,35.83,74431.44,1.3,0.1741,0.0001,18.94439]
[1776362523488,35.83,74452.66,1.3,0.17616,0.0001,19.09237]
[1776362529359,35.83,74446.72,1.3,0.17557,0.0001,19.05]
[1776362533488,35.83,74452.99,1.3,0.17618,0.0001,19.09338]
[1776362537764,35.83,74457.4,1.3,0.1766,0.0001,19.1235]
[1776362537828,35.83,74457.4,1.3,0.1766,0.0001,19.1235]
[1776362538308,35.83,74457.4,1.3,0.1766,0.0001,19.1235]
[1776362540789,35.82,74470.84,1.3,0.17792,0.0001,19.2168]
[1776362541093,35.82,74470.84,1.3,0.17792,0.0001,19.2168]
[1776362541128,35.82,74470.84,1.3,0.17792,0.0001,19.2168]
[1776362541442,35.82,74474.44,1.3,0.17827,0.0001,19.24167]
[1776362542064,35.82,74474.44,1.3,0.17827,0.0001,19.24167]
[1776362543494,35.82,74476.18,1.3,0.17844,0.0001,19.25373]
[1776362543620,35.82,74477.82,1.3,0.1786,0.0001,19.26509]
[1776362544327,35.82,74477.82,1.3,0.1786,0.0001,19.26509]
[1776362544386,35.82,74477.82,1.3,0.1786,0.0001,19.26509]
[1776362544462,35.82,74478.13,1.3,0.17863,0.0001,19.26719]
[1776362544676,35.82,74478.13,1.3,0.17863,0.0001,19.26719]
[1776362544809,35.82,74478.13,1.3,0.17863,0.0001,19.26719]
[1776362545036,35.82,74478.13,1.3,0.17863,0.0001,19.26719]
[1776362545358,35.82,74478.13,1.3,0.17863,0.0001,19.26719]
[1776362545738,35.82,74477.8,1.3,0.1786,0.0001,19.26483]
[1776362547084,35.82,74478.18,1.3,0.17863,0.0001,19.26743]
[1776362547977,35.82,74478.21,1.3,0.17863,0.0001,19.26758]
[1776362548279,35.82,74478.21,1.3,0.17863,0.0001,19.26758]
[1776362548818,35.82,74483.52,1.3,0.17916,0.0001,19.30454]
[1776362548850,35.82,74483.52,1.3,0.17916,0.0001,19.30454]
[1776362549189,35.82,74483.52,1.3,0.17916,0.0001,19.30454]
[1776362549191,35.82,74483.52,1.3,0.17916,0.0001,19.30454]
[1776362549498,35.82,74492.49,1.3,0.18005,0.0001,19.36693]
[1776362549776,35.82,74492.49,1.3,0.18005,0.0001,19.36693]
[1776362550303,35.82,74492.49,1.3,0.18005,0.0001,19.36693]
[1776362551034,35.82,74497.83,1.3,0.18058,0.0001,19.40412]
[1776362551514,35.82,74493.42,1.3,0.18011,0.0001,19.36985]
[1776362552373,35.82,74493.42,1.3,0.18011,0.0001,19.36985]
[1776362552447,35.82,74493.42,1.3,0.18011,0.0001,19.36985]
[1776362553885,35.82,74492.16,1.3,0.17998,0.0001,19.36076]
[1776362554454,35.82,74492.16,1.3,0.17998,0.0001,19.36076]
[1776362554968,35.82,74490.24,1.3,0.17979,0.0001,19.34722]
[1776362555233,35.82,74490.24,1.3,0.17979,0.0001,19.34722]
[1776362555274,35.82,74490.24,1.3,0.17979,0.0001,19.34722]
[1776362555313,35.82,74490.24,1.3,0.17979,0.0001,19.34722]
[1776362555383,35.82,74490.24,1.3,0.17979,0.0001,19.34722]
[1776362555544,35.82,74496.74,1.3,0.18044,0.0001,19.39233]
[1776362555695,35.82,74496.74,1.3,0.18044,0.0001,19.39233]
[1776362558132,35.82,74506.68,1.3,0.18142,0.0001,19.46143]
[1776362558198,35.82,74506.68,1.3,0.18142,0.0001,19.46143]
[1776362558307,35.82,74506.68,1.3,0.18142,0.0001,19.46143]
[1776362558359,35.82,74506.68,1.3,0.18142,0.0001,19.46143]
[1776362558563,35.82,74511.27,1.3,0.18188,0.0001,19.49325]
[1776362559556,35.82,74511.27,1.3,0.18188,0.0001,19.49325]
[1776362559559,35.82,74511.27,1.3,0.18188,0.0001,19.49325]
[1776362559571,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560346,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560364,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560369,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560389,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560454,35.82,74513.92,1.3,0.18214,0.0001,19.51166]
[1776362560484,35.82,74513.92,1.3,0.18214,0.0001,19.51148]
[1776362561509,35.82,74513.92,1.3,0.18214,0.0001,19.51148]
[1776362561587,35.82,74522.14,1.3,0.18296,0.0001,19.56847]
[1776362562697,35.82,74522.14,1.3,0.18296,0.0001,19.56847]
[1776362563652,35.82,74523.59,1.3,0.1831,0.0001,19.57804]
[1776362564708,35.82,74523.49,1.3,0.18309,0.0001,19.57734]
[1776362564727,35.82,74523.49,1.3,0.18309,0.0001,19.57734]
[1776362564965,35.82,74523.49,1.3,0.18309,0.0001,19.57734]
[1776362565214,35.82,74523.49,1.3,0.18309,0.0001,19.57734]
[1776362565545,35.82,74524.37,1.3,0.18317,0.0001,19.5831]
[1776362566409,35.82,74539.03,1.3,0.18464,0.0001,19.68477]
[1776362569026,35.82,74539.71,1.3,0.18471,0.0001,19.68927]
[1776362569496,35.82,74539.71,1.3,0.18471,0.0001,19.68927]
[1776362570209,35.82,74539.89,1.3,0.18472,0.0001,19.69007]
[1776362570214,35.82,74539.89,1.3,0.18472,0.0001,19.69007]
[1776362570820,35.82,74539.56,1.3,0.18468,0.0001,19.68755]
[1776362571275,35.82,74539.56,1.3,0.18468,0.0001,19.68755]
[1776362571493,35.82,74539.56,1.3,0.18468,0.0001,19.68755]
[1776362573495,35.82,74533.01,1.3,0.18402,0.0001,19.64185]
[1776362574654,35.81,74532.62,1.3,0.18398,0.0001,19.63881]
[1776362574869,35.81,74532.62,1.3,0.18398,0.0001,19.63881]
[1776362574922,35.81,74532.62,1.3,0.18398,0.0001,19.63881]
[1776362575082,35.81,74532.62,1.3,0.18398,0.0001,19.63881]
[1776362575192,35.81,74532.62,1.3,0.18398,0.0001,19.63881]
[1776362576025,35.81,74530.42,1.3,0.18375,0.0001,19.62322]
[1776362576142,35.81,74530.42,1.3,0.18375,0.0001,19.62322]
[1776362576310,35.81,74530.42,1.3,0.18375,0.0001,19.62322]
[1776362576512,35.81,74522.98,1.3,0.183,0.0001,19.57141]
[1776362576826,35.81,74510.35,1.3,0.18174,0.0001,19.48354]
[1776362579975,35.81,74505.74,1.3,0.18128,0.0001,19.45135]
[1776362580254,35.81,74505.74,1.3,0.18128,0.0001,19.45135]
[1776362582814,35.81,74497.63,1.3,0.18047,0.0001,19.39485]
[1776362582884,35.81,74500.57,1.3,0.18076,0.0001,19.41539]
[1776362585107,35.81,74499.21,1.3,0.18063,0.0001,19.40578]
[1776362585224,35.81,74499.21,1.3,0.18063,0.0001,19.40578]
[1776362586455,35.81,74496.2,1.3,0.18032,0.0001,19.3846]
[1776362587442,35.81,74495.22,1.3,0.18022,0.0001,19.37761]
[1776362588906,35.81,74493.44,1.3,0.18004,0.0001,19.3649]
[1776362591811,35.81,74500.26,1.3,0.18071,0.0001,19.41206]
[1776362592520,35.81,74500.26,1.3,0.18071,0.0001,19.41206]
[1776362592572,35.81,74500.26,1.3,0.18071,0.0001,19.41206]
[1776362593529,35.81,74498.91,1.3,0.18058,0.0001,19.40246]
[1776362594898,35.81,74480.11,1.3,0.17871,0.0001,19.27132]
[1776362596115,35.81,74475.27,1.3,0.17823,0.0001,19.23759]
[1776362597697,35.81,74474.65,1.3,0.17817,0.0001,19.2333]
[1776362598117,35.81,74474.65,1.3,0.17817,0.0001,19.2333]
[1776362598230,35.81,74474.65,1.3,0.17817,0.0001,19.2333]
[1776362599920,35.81,74467.7,1.3,0.17749,0.0001,19.18494]
[1776362600236,35.81,74467.7,1.3,0.17749,0.0001,19.18494]
[1776362603374,35.81,74461.21,1.3,0.17685,0.0001,19.13999]
[1776362603756,35.81,74459.4,1.3,0.17668,0.0001,19.12751]
[1776362604528,35.81,74453.92,1.3,0.17614,0.0001,19.08928]
[1776362605951,35.81,74451.77,1.3,0.17593,0.0001,19.07429]
[1776362606154,35.81,74451.77,1.3,0.17593,0.0001,19.07429]
[1776362607145,35.81,74450.71,1.3,0.17583,0.0001,19.06692]
[1776362607172,35.81,74450.71,1.3,0.17583,0.0001,19.06692]
[1776362607312,35.81,74450.48,1.3,0.17581,0.0001,19.06535]
[1776362609310,35.81,74447.37,1.3,0.1755,0.0001,19.04363]
[1776362609381,35.81,74447.37,1.3,0.1755,0.0001,19.04363]
[1776362610014,35.81,74444.27,1.3,0.1752,0.0001,19.02185]
[1776362611090,35.81,74444.01,1.3,0.17517,0.0001,19.02004]
[1776362611831,35.81,74439.96,1.3,0.17475,0.0001,18.98814]
[1776362613104,35.81,74439.35,1.3,0.17469,0.0001,18.98376]
[1776362616830,35.81,74439.72,1.3,0.17472,0.0001,18.98605]
[1776362617222,35.81,74439.72,1.3,0.17472,0.0001,18.98605]
[1776362617261,35.81,74439.72,1.3,0.17472,0.0001,18.98605]
[1776362619848,35.81,74440.79,1.3,0.17482,0.0001,18.99338]
[1776362621329,35.81,74442.85,1.3,0.17502,0.0001,19.00768]
[1776362623390,35.81,74440.66,1.3,0.17481,0.0001,18.99219]
[1776362624874,35.81,74439.73,1.3,0.17471,0.0001,18.98551]
[1776362627654,35.81,74439.4,1.3,0.17468,0.0001,18.98296]
[1776362627940,35.81,74439.4,1.3,0.17468,0.0001,18.98296]
[1776362628132,35.81,74439.4,1.3,0.17468,0.0001,18.98296]
[1776362628329,35.81,74439.4,1.3,0.17468,0.0001,18.98296]
[1776362628479,35.81,74439.4,1.3,0.17468,0.0001,18.98296]
[1776362629120,35.81,74439.5,1.3,0.17468,0.0001,18.9835]
[1776362629234,35.81,74439.5,1.3,0.17468,0.0001,18.9835]
[1776362629367,35.81,74439.5,1.3,0.17468,0.0001,18.9835]
[1776362629381,35.81,74439.5,1.3,0.17468,0.0001,18.9835]
[1776362629555,35.81,74439.5,1.3,0.17468,0.0001,18.9835]
[1776362629583,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362629886,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630216,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630243,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630300,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630308,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630310,35.81,74409.08,1.3,0.17173,0.0001,18.77086]
[1776362630569,35.81,74397.49,1.3,0.17062,0.0001,18.68982]
[1776362630784,35.81,74397.49,1.3,0.17062,0.0001,18.68982]
[1776362631702,35.81,74396.58,1.3,0.17053,0.0001,18.68346]
[1776362631720,35.81,74396.58,1.3,0.17053,0.0001,18.68346]
[1776362632101,35.81,74396.17,1.3,0.17049,0.0001,18.68068]
[1776362633973,35.81,74396.13,1.3,0.17049,0.0001,18.68036]
[1776362634012,35.81,74396.13,1.3,0.17049,0.0001,18.68036]
[1776362634133,35.81,74396.13,1.3,0.17049,0.0001,18.68036]
[1776362634667,35.81,74389.93,1.3,0.16989,0.0001,18.63693]
[1776362635275,35.81,74389.93,1.3,0.16989,0.0001,18.63693]
[1776362635318,35.81,74389.93,1.3,0.16989,0.0001,18.63693]
[1776362635540,35.81,74389.93,1.3,0.16989,0.0001,18.63693]
[1776362635791,35.81,74381.47,1.3,0.16908,0.0001,18.57773]
[1776362636117,35.81,74381.47,1.3,0.16908,0.0001,18.57773]
[1776362639135,35.81,74384.75,1.3,0.16939,0.0001,18.60078]
[1776362639864,35.81,74383.99,1.3,0.16932,0.0001,18.59546]
[1776362642551,35.81,74381.5,1.3,0.16908,0.0001,18.57809]
[1776362642628,35.81,74377.99,1.3,0.16875,0.0001,18.55361]
[1776362643191,35.81,74377.99,1.3,0.16875,0.0001,18.55361]
[1776362643216,35.81,74377.99,1.3,0.16875,0.0001,18.55361]
[1776362645936,35.81,74382.86,1.3,0.16921,0.0001,18.58743]
[1776362646089,35.81,74382.86,1.3,0.16921,0.0001,18.58743]
[1776362646819,35.81,74383.93,1.3,0.16931,0.0001,18.59477]
[1776362647426,35.81,74383.44,1.3,0.16926,0.0001,18.59121]
[1776362650346,35.81,74381.96,1.3,0.16912,0.0001,18.58089]
[1776362650378,35.81,74381.96,1.3,0.16912,0.0001,18.58089]
[1776362650401,35.81,74381.96,1.3,0.16912,0.0001,18.58089]
[1776362650585,35.81,74381.96,1.3,0.16912,0.0001,18.58089]
[1776362651335,35.81,74381.8,1.3,0.16911,0.0001,18.57984]
[1776362653094,35.81,74384.01,1.3,0.16932,0.0001,18.59538]
[1776362654529,35.81,74385.17,1.3,0.16943,0.0001,18.60353]
[1776362657281,35.81,74398.02,1.3,0.17066,0.0001,18.69339]
[1776362657761,35.81,74398.02,1.3,0.17066,0.0001,18.69339]
[1776362658922,35.81,74400.72,1.3,0.17092,0.0001,18.71219]
[1776362659847,35.81,74402.88,1.3,0.17113,0.0001,18.72722]
[1776362665612,35.81,74405.73,1.3,0.1714,0.0001,18.74661]
[1776362665659,35.81,74405.73,1.3,0.1714,0.0001,18.74661]
[1776362667483,35.81,74404.23,1.3,0.17125,0.0001,18.73595]
[1776362667537,35.81,74404.23,1.3,0.17125,0.0001,18.73595]
[1776362667659,35.81,74407.66,1.3,0.17158,0.0001,18.75988]
[1776362671663,35.81,74412.46,1.3,0.17204,0.0001,18.79335]
[1776362671693,35.81,74410.31,1.3,0.17181,0.0001,18.77476]
[1776362674928,35.81,74407.58,1.3,0.17154,0.0001,18.7555]
[1776362675328,35.81,74407.58,1.3,0.17154,0.0001,18.7555]
[1776362681051,35.8,74414.59,1.3,0.17221,0.0001,18.80381]
[1776362681054,35.8,74414.59,1.3,0.17221,0.0001,18.80381]
[1776362684481,35.8,74406.05,1.3,0.17138,0.0001,18.74384]
[1776362685599,35.8,74406.12,1.3,0.17139,0.0001,18.74428]
[1776362688764,35.8,74397.41,1.3,0.17054,0.0001,18.68295]
[1776362693229,35.8,74398.7,1.3,0.17066,0.0001,18.69154]
[1776362693811,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362693835,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362694064,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362694194,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362694222,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362694553,35.8,74398.38,1.3,0.17063,0.0001,18.68919]
[1776362694639,35.8,74385.35,1.3,0.16938,0.0001,18.59793]
[1776362694748,35.8,74385.35,1.3,0.16938,0.0001,18.59793]
[1776362696001,35.8,74376.2,1.3,0.1685,0.0001,18.53391]
[1776362696298,35.8,74376.2,1.3,0.1685,0.0001,18.53391]
[1776362697496,35.8,74375.05,1.3,0.16839,0.0001,18.52595]
[1776362697570,35.8,74374.17,1.3,0.16831,0.0001,18.51989]
[1776362699039,35.8,74373.59,1.3,0.16826,0.0001,18.51573]
[1776362699408,35.8,74373.59,1.3,0.16826,0.0001,18.51573]
[1776362700058,35.8,74372.99,1.3,0.1682,0.0001,18.51144]
[1776362701333,35.8,74373.05,1.3,0.1682,0.0001,18.51177]
[1776362701650,35.8,74373.05,1.3,0.1682,0.0001,18.51177]
[1776362701917,35.8,74377.15,1.3,0.16859,0.0001,18.54038]
[1776362701991,35.8,74377.15,1.3,0.16859,0.0001,18.54038]
[1776362702276,35.8,74377.15,1.3,0.16859,0.0001,18.54038]
[1776362702460,35.8,74377.15,1.3,0.16859,0.0001,18.54038]
[1776362702604,35.8,74377.15,1.3,0.16859,0.0001,18.54038]
[1776362702652,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362702816,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362702908,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362702936,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362703009,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362703049,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362703612,35.8,74379.38,1.3,0.1688,0.0001,18.55586]
[1776362703614,35.8,74393.01,1.3,0.17011,0.0001,18.65127]
[1776362704033,35.8,74393.01,1.3,0.17011,0.0001,18.65127]
[1776362705818,35.8,74394.19,1.3,0.17022,0.0001,18.6594]
[1776362706445,35.8,74394.19,1.3,0.17022,0.0001,18.6594]
[1776362708847,35.8,74386.38,1.3,0.16947,0.0001,18.60469]
[1776362709129,35.8,74386.38,1.3,0.16947,0.0001,18.60469]
[1776362710697,35.8,74384.78,1.3,0.16932,0.0001,18.59351]
[1776362712441,35.8,74386.79,1.3,0.16951,0.0001,18.60764]
[1776362712949,35.8,74390.46,1.3,0.16986,0.0001,18.63333]
[1776362712973,35.8,74390.46,1.3,0.16986,0.0001,18.63333]
[1776362713005,35.8,74390.46,1.3,0.16986,0.0001,18.63333]
[1776362713113,35.8,74390.46,1.3,0.16986,0.0001,18.63333]
[1776362713880,35.8,74400.67,1.3,0.17084,0.0001,18.70471]
[1776362713974,35.8,74400.67,1.3,0.17084,0.0001,18.70471]
[1776362714012,35.8,74400.67,1.3,0.17084,0.0001,18.70471]
[1776362714059,35.8,74400.67,1.3,0.17084,0.0001,18.70471]
[1776362714061,35.8,74400.67,1.3,0.17084,0.0001,18.70471]
[1776362714694,35.8,74406.22,1.3,0.17138,0.0001,18.7436]
[1776362715671,35.8,74406.22,1.3,0.17138,0.0001,18.7436]
[1776362720736,35.8,74410.97,1.3,0.17184,0.0001,18.77676]
[1776362722160,35.8,74410.69,1.3,0.17181,0.0001,18.77477]
[1776362722997,35.8,74408.64,1.3,0.17161,0.0001,18.76042]
[1776362723001,35.8,74408.64,1.3,0.17161,0.0001,18.76042]
[1776362723761,35.8,74405.19,1.3,0.17128,0.0001,18.73617]
[1776362724099,35.8,74405.19,1.3,0.17128,0.0001,18.73617]
[1776362729151,35.8,74409.35,1.3,0.17167,0.0001,18.76478]
[1776362733091,35.8,74403.7,1.3,0.1711,0.0001,18.72141]
[1776362733108,35.8,74403.7,1.3,0.1711,0.0001,18.72141]
[1776362736442,35.8,74399.59,1.3,0.17069,0.0001,18.69219]
[1776362741686,35.8,74401.44,1.3,0.17087,0.0001,18.70484]
[1776362741714,35.8,74401.44,1.3,0.17087,0.0001,18.70484]
[1776362743923,35.8,74391.78,1.3,0.16994,0.0001,18.63706]
[1776362743953,35.8,74391.78,1.3,0.16994,0.0001,18.63706]
[1776362744064,35.8,74391.78,1.3,0.16994,0.0001,18.63706]
[1776362744686,35.8,74391.78,1.3,0.16994,0.0001,18.63706]
[1776362747595,35.8,74389.68,1.3,0.16973,0.0001,18.6222]
[1776362749704,35.8,74388.25,1.3,0.16959,0.0001,18.6121]
[1776362752064,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362752264,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362752323,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362752350,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362752386,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362752390,35.8,74387.46,1.3,0.16952,0.0001,18.60643]
[1776362754930,35.8,74399.56,1.3,0.17068,0.0001,18.69104]
[1776362756755,35.8,74399.57,1.3,0.17068,0.0001,18.69112]
[1776362760554,35.8,74407.28,1.3,0.17142,0.0001,18.74499]
[1776362760615,35.8,74407.28,1.3,0.17142,0.0001,18.74499]
[1776362760710,35.8,74407.72,1.3,0.17146,0.0001,18.74796]
[1776362760987,35.8,74407.72,1.3,0.17146,0.0001,18.74796]
[1776362761408,35.8,74407.72,1.3,0.17146,0.0001,18.74796]
[1776362761766,35.8,74413.08,1.3,0.17198,0.0001,18.78551]
[1776362763427,35.8,74425.17,1.3,0.17315,0.0001,18.86996]
[1776362764365,35.8,74425.17,1.3,0.17315,0.0001,18.86996]
[1776362764403,35.8,74425.17,1.3,0.17315,0.0001,18.86996]
[1776362765982,35.79,74434.63,1.3,0.17407,0.0001,18.93588]
[1776362767312,35.79,74436.19,1.3,0.17422,0.0001,18.94678]
[1776362769939,35.79,74436.51,1.3,0.17424,0.0001,18.9486]
[1776362771772,35.79,74437.17,1.3,0.17431,0.0001,18.95306]
[1776362772139,35.79,74437.24,1.3,0.17431,0.0001,18.95324]
[1776362772751,35.79,74437.24,1.3,0.17431,0.0001,18.95324]
[1776362775837,35.79,74436.56,1.3,0.17423,0.0001,18.94801]
[1776362776982,35.79,74433.5,1.3,0.17394,0.0001,18.9265]
[1776362779387,35.79,74433.57,1.3,0.17394,0.0001,18.92673]
[1776362783200,35.79,74431.8,1.3,0.17376,0.0001,18.91397]
[1776362783253,35.79,74431.8,1.3,0.17376,0.0001,18.91397]
[1776362785068,35.79,74437.87,1.3,0.17435,0.0001,18.95614]
[1776362785134,35.79,74437.87,1.3,0.17435,0.0001,18.95614]
[1776362785185,35.79,74437.87,1.3,0.17435,0.0001,18.95614]
[1776362787203,35.79,74440.71,1.3,0.17462,0.0001,18.97556]
[1776362788060,35.79,74442.48,1.3,0.17479,0.0001,18.98792]
[1776362792889,35.79,74444.49,1.3,0.17495,0.0001,18.99778]
[1776362794357,35.79,74444.25,1.3,0.17493,0.0001,18.9958]
[1776362794515,35.79,74444.25,1.3,0.17493,0.0001,18.9958]
[1776362795475,35.79,74442.49,1.3,0.17475,0.0001,18.98333]
[1776362797144,35.79,74437.76,1.3,0.17429,0.0001,18.95013]
[1776362798862,35.79,74437.15,1.3,0.17423,0.0001,18.94573]
[1776362799224,35.79,74435.9,1.3,0.1741,0.0001,18.93687]
[1776362799771,35.79,74435.9,1.3,0.1741,0.0001,18.93687]
[1776362801110,35.79,74436.12,1.3,0.17412,0.0001,18.93819]
[1776362802776,35.79,74436.14,1.3,0.17412,0.0001,18.93822]
[1776362807765,35.78,74435.92,1.3,0.17409,0.0001,18.93614]
[1776362808276,35.78,74435.92,1.3,0.17409,0.0001,18.93593]
[1776362813670,35.78,74435.56,1.3,0.17405,0.0001,18.933]
[1776362814021,35.78,74435.56,1.3,0.17405,0.0001,18.9328]
[1776362814022,35.78,74435.56,1.3,0.17405,0.0001,18.9328]
[1776362814034,35.78,74435.56,1.3,0.17405,0.0001,18.9328]
[1776362814131,35.78,74435.56,1.3,0.17405,0.0001,18.9328]
[1776362814467,35.78,74435.56,1.3,0.17405,0.0001,18.9328]
[1776362814524,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815597,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815602,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815627,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815633,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815686,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362815729,35.78,74431.07,1.3,0.1736,0.0001,18.90105]
[1776362816415,35.78,74409.94,1.3,0.17155,0.0001,18.75296]
[1776362820100,35.78,74404.54,1.3,0.17101,0.0001,18.71411]
[1776362820492,35.78,74404.54,1.3,0.17101,0.0001,18.71411]
[1776362820813,35.78,74404.54,1.3,0.17101,0.0001,18.71411]
[1776362821222,35.78,74398.96,1.3,0.17047,0.0001,18.67487]
[1776362821390,35.78,74398.96,1.3,0.17047,0.0001,18.67487]
[1776362821467,35.78,74398.96,1.3,0.17047,0.0001,18.67487]
[1776362825390,35.78,74403.31,1.3,0.17088,0.0001,18.70466]
[1776362825398,35.78,74403.31,1.3,0.17088,0.0001,18.70466]
[1776362828572,35.78,74396.69,1.3,0.17024,0.0001,18.65784]
[1776362830493,35.78,74399.35,1.3,0.17049,0.0001,18.67624]
[1776362831155,35.78,74402.68,1.3,0.17081,0.0001,18.6994]
[1776362831168,35.78,74402.68,1.3,0.17081,0.0001,18.6994]
[1776362833479,35.78,74412.8,1.3,0.17179,0.0001,18.7701]
[1776362833535,35.77,74414.63,1.3,0.17196,0.0001,18.78279]
[1776362834017,35.77,74414.63,1.3,0.17196,0.0001,18.78279]
[1776362834132,35.77,74414.63,1.3,0.17196,0.0001,18.78279]
[1776362835151,35.77,74423.73,1.3,0.17284,0.0001,18.84637]
[1776362835550,35.77,74426.91,1.3,0.17315,0.0001,18.8686]
[1776362840585,35.77,74428.87,1.3,0.17334,0.0001,18.88205]
[1776362842036,35.77,74429.24,1.3,0.17337,0.0001,18.88458]
[1776362843546,35.77,74428.23,1.3,0.17327,0.0001,18.87746]
[1776362844528,35.77,74428.89,1.3,0.17334,0.0001,18.88202]
[1776362845264,35.77,74430.43,1.3,0.17349,0.0001,18.89273]
[1776362850600,35.77,74432.0,1.3,0.17363,0.0001,18.90329]
[1776362851139,35.77,74433.22,1.3,0.17375,0.0001,18.91174]
[1776362851547,35.77,74433.22,1.3,0.17375,0.0001,18.91174]
[1776362851746,35.77,74429.42,1.3,0.17335,0.0001,18.8815]
[1776362853432,35.77,74426.8,1.3,0.1731,0.0001,18.86292]
[1776362854119,35.77,74421.04,1.3,0.17253,0.0001,18.8224]
[1776362854312,35.77,74421.04,1.3,0.17253,0.0001,18.8224]
[1776362854354,35.77,74421.04,1.3,0.17253,0.0001,18.8224]
[1776362854434,35.77,74421.04,1.3,0.17253,0.0001,18.8224]
[1776362854495,35.77,74421.04,1.3,0.17253,0.0001,18.8224]
[1776362854684,35.77,74407.98,1.3,0.17127,0.0001,18.73084]
[1776362856076,35.77,74401.02,1.3,0.17059,0.0001,18.68193]
[1776362857531,35.77,74397.91,1.3,0.17029,0.0001,18.66004]
[1776362857532,35.77,74397.91,1.3,0.17029,0.0001,18.66004]
[1776362862323,35.77,74403.56,1.3,0.17083,0.0001,18.69904]
[1776362862630,35.77,74403.56,1.3,0.17083,0.0001,18.69904]
[1776362863952,35.77,74399.95,1.3,0.17048,0.0001,18.67352]
[1776362867111,35.77,74398.09,1.3,0.1703,0.0001,18.66064]
[1776362867114,35.77,74398.09,1.3,0.1703,0.0001,18.66064]
[1776362869516,35.77,74397.05,1.3,0.1702,0.0001,18.65321]
[1776362869696,35.77,74397.05,1.3,0.1702,0.0001,18.65321]
[1776362869953,35.77,74390.71,1.3,0.16959,0.0001,18.60876]
[1776362870242,35.77,74390.71,1.3,0.16959,0.0001,18.60876]
[1776362871034,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871049,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871057,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871087,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871140,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871178,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362871231,35.77,74382.62,1.3,0.16881,0.0001,18.5521]
[1776362872204,35.77,74375.74,1.3,0.16816,0.0001,18.50398]
[1776362872281,35.77,74375.74,1.3,0.16816,0.0001,18.50398]
[1776362872603,35.77,74375.74,1.3,0.16816,0.0001,18.50398]
[1776362872821,35.77,74372.39,1.3,0.16784,0.0001,18.48045]
[1776362873180,35.77,74372.39,1.3,0.16784,0.0001,18.48045]
[1776362874881,35.77,74363.88,1.3,0.16703,0.0001,18.4208]
[1776362874892,35.77,74362.37,1.3,0.16688,9e-05,18.41025]
[1776362875270,35.77,74362.37,1.3,0.16688,9e-05,18.41025]
[1776362875274,35.77,74362.37,1.3,0.16688,9e-05,18.41025]
[1776362875865,35.77,74362.37,1.3,0.16688,9e-05,18.41025]
[1776362875931,35.77,74362.37,1.3,0.16688,9e-05,18.41025]
[1776362876236,35.77,74361.9,1.3,0.16684,9e-05,18.40684]
[1776362880271,35.77,74356.73,1.3,0.16634,9e-05,18.37013]
[1776362880784,35.77,74356.73,1.3,0.16634,9e-05,18.37013]
[1776362880854,35.77,74356.73,1.3,0.16634,9e-05,18.37013]
[1776362881262,35.77,74349.76,1.3,0.16568,9e-05,18.32119]
[1776362881729,35.77,74349.76,1.3,0.16568,9e-05,18.32119]
[1776362881888,35.77,74336.0,1.3,0.16438,9e-05,18.22474]
[1776362882065,35.77,74336.0,1.3,0.16438,9e-05,18.22474]
[1776362882474,35.77,74336.0,1.3,0.16438,9e-05,18.22474]
[1776362882662,35.77,74336.0,1.3,0.16438,9e-05,18.22474]
[1776362883168,35.77,74326.75,1.3,0.16351,9e-05,18.16]
[1776362883245,35.77,74326.75,1.3,0.16351,9e-05,18.16]
[1776362885217,35.77,74319.98,1.3,0.16288,9e-05,18.11294]
[1776362885969,35.77,74318.44,1.3,0.16274,9e-05,18.10237]
[1776362886049,35.77,74318.44,1.3,0.16274,9e-05,18.10237]
[1776362889787,35.77,74313.7,1.3,0.16231,9e-05,18.06991]
[1776362889804,35.77,74313.7,1.3,0.16231,9e-05,18.06991]
[1776362889835,35.77,74313.7,1.3,0.16231,9e-05,18.06991]
[1776362889948,35.77,74311.2,1.3,0.16208,9e-05,18.05267]
[1776362890041,35.77,74311.2,1.3,0.16208,9e-05,18.05267]
[1776362891328,35.77,74307.37,1.3,0.16172,9e-05,18.02571]
[1776362892538,35.77,74308.0,1.3,0.16178,9e-05,18.03004]
[1776362892579,35.77,74308.0,1.3,0.16178,9e-05,18.03004]
[1776362892757,35.77,74308.0,1.3,0.16178,9e-05,18.03004]
[1776362898150,35.77,74300.79,1.3,0.16111,9e-05,17.97931]
[1776362899342,35.77,74300.61,1.3,0.16109,9e-05,17.97803]
[1776362899407,35.77,74300.61,1.3,0.16109,9e-05,17.97803]
[1776362899520,35.77,74300.61,1.3,0.16109,9e-05,17.97803]
[1776362901564,35.77,74303.63,1.3,0.16137,9e-05,17.99916]
[1776362902145,35.77,74302.79,1.3,0.1613,9e-05,17.99352]
[1776362905057,35.77,74316.65,1.3,0.16259,9e-05,18.0908]
[1776362906523,35.77,74316.65,1.3,0.16259,9e-05,18.0908]
[1776362907882,35.77,74317.08,1.3,0.16263,9e-05,18.09382]
[1776362910041,35.77,74317.29,1.3,0.16265,9e-05,18.09533]
[1776362910843,35.77,74317.29,1.3,0.16265,9e-05,18.09533]
[1776362916058,35.77,74318.84,1.3,0.16277,9e-05,18.10269]
[1776362919067,35.77,74331.3,1.3,0.16394,9e-05,18.1899]
[1776362919157,35.77,74331.96,1.3,0.164,9e-05,18.19442]
[1776362922670,35.77,74333.17,1.3,0.16411,9e-05,18.20281]
[1776362923853,35.77,74333.8,1.3,0.16417,9e-05,18.2071]
[1776362924068,35.77,74335.5,1.3,0.16433,9e-05,18.21911]
[1776362926982,35.77,74343.21,1.3,0.16506,9e-05,18.27321]
[1776362928214,35.77,74343.58,1.3,0.16509,9e-05,18.27582]
[1776362928401,35.77,74343.58,1.3,0.16509,9e-05,18.27582]
[1776362928565,35.77,74343.58,1.3,0.16509,9e-05,18.27582]
[1776362929207,35.77,74343.83,1.3,0.16512,9e-05,18.27762]
[1776362929573,35.77,74343.83,1.3,0.16512,9e-05,18.27762]
[1776362931564,35.77,74341.31,1.3,0.16488,9e-05,18.26003]
[1776362933224,35.77,74343.02,1.3,0.16504,9e-05,18.27206]
[1776362933574,35.77,74343.02,1.3,0.16504,9e-05,18.27206]
[1776362934509,35.77,74344.05,1.3,0.16514,9e-05,18.27928]
[1776362934929,35.77,74344.05,1.3,0.16514,9e-05,18.27928]
[1776362935404,35.77,74344.13,1.3,0.16515,9e-05,18.27984]
[1776362935710,35.77,74344.13,1.3,0.16515,9e-05,18.27984]
[1776362938879,35.77,74346.43,1.3,0.16536,9e-05,18.29594]
[1776362939229,35.77,74346.33,1.3,0.16535,9e-05,18.29518]
[1776362939867,35.77,74346.33,1.3,0.16535,9e-05,18.29518]
[1776362941293,35.77,74346.29,1.3,0.16535,9e-05,18.29483]
[1776362942370,35.77,74346.7,1.3,0.16539,9e-05,18.2977]
[1776362942786,35.77,74346.7,1.3,0.16539,9e-05,18.2977]
[1776362948082,35.77,74344.36,1.3,0.16516,9e-05,18.28117]
[1776362948602,35.77,74344.36,1.3,0.16516,9e-05,18.28117]
[1776362949064,35.77,74344.48,1.3,0.16517,9e-05,18.28201]
[1776362949552,35.77,74344.48,1.3,0.16517,9e-05,18.28201]
[1776362952938,35.77,74343.79,1.3,0.16511,9e-05,18.2772]
[1776362952970,35.77,74343.79,1.3,0.16511,9e-05,18.2772]
[1776362953009,35.77,74343.6,1.3,0.16509,9e-05,18.27588]
[1776362953109,35.77,74343.6,1.3,0.16509,9e-05,18.27588]
[1776362953125,35.77,74343.6,1.3,0.16509,9e-05,18.27588]
[1776362953265,35.77,74343.6,1.3,0.16509,9e-05,18.27588]
[1776362953577,35.77,74343.6,1.3,0.16509,9e-05,18.27588]
[1776362953650,35.77,74335.31,1.3,0.16431,9e-05,18.2178]
[1776362954998,35.77,74335.31,1.3,0.16431,9e-05,18.2178]
[1776362955732,35.77,74325.62,1.3,0.1634,9e-05,18.14955]
[1776362955892,35.77,74324.06,1.3,0.16325,9e-05,18.13857]
[1776362958407,35.77,74326.13,1.3,0.16345,9e-05,18.15325]
[1776362958666,35.77,74326.13,1.3,0.16345,9e-05,18.15325]
[1776362958709,35.77,74326.96,1.3,0.16353,9e-05,18.15917]
[1776362959889,35.77,74326.96,1.3,0.16353,9e-05,18.15917]
[1776362965340,35.77,74322.71,1.3,0.16312,9e-05,18.12913]
[1776362966210,35.77,74317.7,1.3,0.16265,9e-05,18.09396]
[1776362971180,35.77,74309.68,1.3,0.16191,9e-05,18.03789]
[1776362971295,35.77,74309.68,1.3,0.16191,9e-05,18.03789]
[1776362971359,35.77,74309.68,1.3,0.16191,9e-05,18.03789]
[1776362973502,35.77,74301.71,1.3,0.16114,9e-05,17.97852]
[1776362974326,35.77,74301.5,1.3,0.16112,9e-05,17.97707]
[1776362978315,35.77,74302.45,1.3,0.16121,9e-05,17.98373]
[1776362978333,35.77,74302.45,1.3,0.16121,9e-05,17.98373]
[1776362980255,35.77,74295.91,1.3,0.1606,9e-05,17.93791]
[1776362980405,35.77,74295.91,1.3,0.1606,9e-05,17.93791]
[1776362981236,35.77,74289.83,1.3,0.16004,9e-05,17.89535]
[1776362981365,35.77,74289.83,1.3,0.16004,9e-05,17.89535]
[1776362984556,35.77,74277.11,1.3,0.15887,9e-05,17.80658]
[1776362986063,35.77,74276.1,1.3,0.15878,9e-05,17.79969]
[1776362987371,35.77,74266.62,1.3,0.15792,9e-05,17.73375]
[1776362988512,35.77,74265.04,1.3,0.15778,9e-05,17.72329]
[1776362990093,35.77,74263.19,1.3,0.15761,9e-05,17.71066]
[1776362995722,35.78,74255.05,1.3,0.1569,9e-05,17.65631]
[1776362999793,35.78,74259.46,1.3,0.15732,9e-05,17.68832]
[1776362999896,35.78,74259.46,1.3,0.15732,9e-05,17.68832]
[1776362999971,35.78,74259.15,1.3,0.1573,9e-05,17.68651]
[1776363000482,35.78,74259.15,1.3,0.1573,9e-05,17.68651]
[1776363000534,35.78,74259.15,1.3,0.1573,9e-05,17.68651]
[1776363000660,35.78,74259.15,1.3,0.1573,9e-05,17.68651]
[1776363000804,35.78,74259.15,1.3,0.1573,9e-05,17.68651]
[1776363001069,35.78,74266.11,1.3,0.15794,9e-05,17.73542]
[1776363002635,35.78,74276.0,1.3,0.15885,9e-05,17.80467]
[1776363002714,35.78,74276.0,1.3,0.15885,9e-05,17.80467]
[1776363002782,35.78,74276.0,1.3,0.15885,9e-05,17.80467]
[1776363004485,35.78,74282.96,1.3,0.1595,9e-05,17.85407]
[1776363005163,35.78,74283.51,1.3,0.15955,9e-05,17.85805]
[1776363006925,35.78,74288.71,1.3,0.16003,9e-05,17.89459]
[1776363007168,35.78,74292.33,1.3,0.16037,9e-05,17.92002]
[1776363008208,35.78,74293.86,1.3,0.16051,9e-05,17.93078]
[1776363009089,35.78,74293.86,1.3,0.16051,9e-05,17.93078]
[1776363009969,35.78,74293.29,1.3,0.16046,9e-05,17.92682]
[1776363010637,35.78,74292.87,1.3,0.16042,9e-05,17.92392]
[1776363010973,35.78,74292.87,1.3,0.16042,9e-05,17.92392]
[1776363011706,35.78,74293.95,1.3,0.16052,9e-05,17.93153]
[1776363012409,35.78,74303.26,1.3,0.16139,9e-05,17.99677]
[1776363014808,35.78,74314.33,1.3,0.16242,9e-05,18.07422]
[1776363015908,35.78,74309.0,1.3,0.16192,9e-05,18.03679]
[1776363016266,35.78,74300.83,1.3,0.16116,9e-05,17.97949]
[1776363016310,35.78,74300.83,1.3,0.16116,9e-05,17.97949]
[1776363016879,35.78,74300.83,1.3,0.16116,9e-05,17.97949]
[1776363017282,35.78,74295.82,1.3,0.16069,9e-05,17.94439]
[1776363017322,35.78,74295.82,1.3,0.16069,9e-05,17.94439]
[1776363017604,35.78,74295.82,1.3,0.16069,9e-05,17.94439]
[1776363020578,35.78,74293.16,1.3,0.16045,9e-05,17.9259]
[1776363020819,35.78,74293.16,1.3,0.16045,9e-05,17.9259]
[1776363021020,35.78,74293.16,1.3,0.16045,9e-05,17.9259]
[1776363021061,35.78,74285.98,1.3,0.15978,9e-05,17.87567]
[1776363021599,35.78,74285.98,1.3,0.15978,9e-05,17.87567]
[1776363021701,35.78,74285.98,1.3,0.15978,9e-05,17.87567]
[1776363024129,35.78,74273.47,1.3,0.15863,9e-05,17.78798]
[1776363024168,35.78,74273.47,1.3,0.15863,9e-05,17.78798]
[1776363024293,35.78,74273.47,1.3,0.15863,9e-05,17.78798]
[1776363025450,35.78,74270.78,1.3,0.15838,9e-05,17.76917]
[1776363025478,35.78,74270.78,1.3,0.15838,9e-05,17.76917]
[1776363025958,35.78,74270.78,1.3,0.15838,9e-05,17.76917]
[1776363026256,35.78,74270.37,1.3,0.15835,9e-05,17.76633]
[1776363029194,35.78,74273.86,1.3,0.15867,9e-05,17.79083]
[1776363029495,35.78,74273.86,1.3,0.15867,9e-05,17.79083]
[1776363032705,35.78,74272.28,1.3,0.1585,9e-05,17.77628]
[1776363033504,35.78,74275.57,1.3,0.1588,9e-05,17.79934]
[1776363036139,35.78,74276.82,1.3,0.15892,9e-05,17.80803]
[1776363036922,35.78,74276.82,1.3,0.15892,9e-05,17.80803]
[1776363041857,35.78,74278.57,1.3,0.15907,9e-05,17.82011]
[1776363042438,35.78,74280.17,1.3,0.15922,9e-05,17.83128]
[1776363043286,35.78,74274.7,1.3,0.15872,9e-05,17.79292]
[1776363049116,35.78,74272.38,1.3,0.1585,9e-05,17.7768]
[1776363050806,35.78,74272.25,1.3,0.15849,9e-05,17.7759]
[1776363051132,35.78,74273.7,1.3,0.15863,9e-05,17.78606]
[1776363051198,35.78,74273.7,1.3,0.15863,9e-05,17.78606]
[1776363052237,35.78,74277.62,1.3,0.15899,9e-05,17.81366]
[1776363052531,35.78,74277.62,1.3,0.15899,9e-05,17.81366]
[1776363052556,35.78,74277.62,1.3,0.15899,9e-05,17.81366]
[1776363052919,35.78,74277.62,1.3,0.15899,9e-05,17.81366]
[1776363053015,35.78,74277.62,1.3,0.15899,9e-05,17.81362]
[1776363053627,35.78,74277.62,1.3,0.15899,9e-05,17.81362]
[1776363054469,35.78,74271.85,1.3,0.15846,9e-05,17.77323]
[1776363054474,35.78,74271.5,1.3,0.15843,9e-05,17.77078]
[1776363056786,35.78,74273.71,1.3,0.15863,9e-05,17.78645]
[1776363057646,35.78,74275.68,1.3,0.15882,9e-05,17.80042]
[1776363060201,35.78,74287.35,1.3,0.1599,9e-05,17.88248]
[1776363060293,35.78,74287.35,1.3,0.1599,9e-05,17.88248]
[1776363060450,35.78,74287.35,1.3,0.1599,9e-05,17.88248]
[1776363060532,35.78,74287.35,1.3,0.1599,9e-05,17.88248]
[1776363060945,35.78,74287.35,1.3,0.1599,9e-05,17.88248]
[1776363061811,35.79,74302.58,1.3,0.16131,9e-05,17.98928]
[1776363062290,35.79,74302.58,1.3,0.16131,9e-05,17.98928]
[1776363066391,35.78,74313.22,1.3,0.1623,9e-05,18.0636]
[1776363069025,35.78,74316.16,1.3,0.16257,9e-05,18.08408]
[1776363069611,35.78,74317.01,1.3,0.16265,9e-05,18.09001]
[1776363069776,35.78,74323.91,1.3,0.1633,9e-05,18.13834]
[1776363071898,35.78,74327.53,1.3,0.16363,9e-05,18.1636]
[1776363072001,35.78,74329.43,1.3,0.16381,9e-05,18.17708]
[1776363075317,35.78,74318.0,1.3,0.16274,9e-05,18.09679]
[1776363080352,35.78,74313.39,1.3,0.16231,9e-05,18.06445]
[1776363085387,35.78,74314.32,1.3,0.1624,9e-05,18.07097]
[1776363088210,35.78,74311.41,1.3,0.16213,9e-05,18.05061]
[1776363090407,35.78,74313.57,1.3,0.16233,9e-05,18.0658]
[1776363095462,35.78,74315.02,1.3,0.16244,9e-05,18.07256]
[1776363096866,35.78,74315.02,1.3,0.16244,9e-05,18.07256]
[1776363097558,35.78,74315.81,1.3,0.16251,9e-05,18.07812]
[1776363097629,35.78,74322.14,1.3,0.16311,9e-05,18.12246]
[1776363099490,35.79,74334.62,1.3,0.16428,9e-05,18.21009]
[1776363101081,35.79,74334.62,1.3,0.16428,9e-05,18.21009]
[1776363101622,35.79,74335.55,1.3,0.16437,9e-05,18.21669]
[1776363101894,35.79,74335.55,1.3,0.16437,9e-05,18.21669]
[1776363101989,35.79,74335.55,1.3,0.16437,9e-05,18.21669]
[1776363102132,35.79,74339.4,1.3,0.16473,9e-05,18.24366]
[1776363102886,35.79,74351.45,1.3,0.16587,9e-05,18.32807]
[1776363104672,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363104690,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363104817,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363104890,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363104940,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363105030,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363105037,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363105129,35.79,74358.99,1.3,0.16658,9e-05,18.38083]
[1776363105122,35.79,74359.87,1.3,0.16667,9e-05,18.38695]
[1776363105253,35.79,74359.87,1.3,0.16667,9e-05,18.38695]
[1776363105341,35.79,74359.87,1.3,0.16667,9e-05,18.38695]
[1776363105673,35.79,74344.67,1.3,0.16523,9e-05,18.28051]
[1776363106591,35.79,74344.67,1.3,0.16523,9e-05,18.28051]
[1776363107345,35.78,74339.15,1.3,0.1647,9e-05,18.24149]
[1776363107949,35.78,74339.15,1.3,0.1647,9e-05,18.24149]
[1776363108020,35.78,74339.15,1.3,0.1647,9e-05,18.24149]
[1776363109266,35.78,74341.72,1.3,0.16494,9e-05,18.25916]
[1776363113482,35.78,74348.6,1.3,0.16558,9e-05,18.30676]
[1776363113579,35.78,74348.6,1.3,0.16558,9e-05,18.30676]
[1776363114063,35.78,74348.6,1.3,0.16558,9e-05,18.30676]
[1776363114164,35.78,74349.0,1.3,0.16562,9e-05,18.3093]
[1776363115645,35.78,74350.97,1.3,0.1658,9e-05,18.32326]
[1776363117204,35.78,74353.34,1.3,0.16603,9e-05,18.33986]
[1776363117966,35.78,74355.13,1.3,0.1662,9e-05,18.35253]
[1776363118054,35.78,74355.13,1.3,0.1662,9e-05,18.35253]
[1776363118309,35.78,74359.27,1.3,0.1666,9e-05,18.38177]
[1776363118342,35.78,74359.27,1.3,0.1666,9e-05,18.38177]
[1776363118623,35.78,74366.73,1.3,0.1673,0.0001,18.434]
[1776363120838,35.78,74370.62,1.3,0.16768,0.0001,18.46172]
[1776363120923,35.78,74370.62,1.3,0.16768,0.0001,18.46172]
[1776363120934,35.78,74370.62,1.3,0.16768,0.0001,18.46172]
[1776363120961,35.78,74370.62,1.3,0.16768,0.0001,18.46172]
[1776363121081,35.78,74370.62,1.3,0.16768,0.0001,18.46172]
[1776363121285,35.78,74378.55,1.3,0.16844,0.0001,18.5174]
[1776363121386,35.78,74378.55,1.3,0.16844,0.0001,18.5174]
[1776363122051,35.79,74392.6,1.3,0.16979,0.0001,18.61603]
[1776363122342,35.79,74392.6,1.3,0.16979,0.0001,18.61603]
[1776363122346,35.79,74392.6,1.3,0.16979,0.0001,18.61603]
[1776363122617,35.79,74392.6,1.3,0.16979,0.0001,18.61603]
[1776363122799,35.79,74392.6,1.3,0.16979,0.0001,18.61603]
[1776363123179,35.78,74395.64,1.3,0.17008,0.0001,18.63728]
[1776363123911,35.78,74395.64,1.3,0.17008,0.0001,18.63728]
[1776363124163,35.78,74395.64,1.3,0.17008,0.0001,18.63728]
[1776363125063,35.78,74396.93,1.3,0.1702,0.0001,18.64625]
[1776363125301,35.78,74398.19,1.3,0.17032,0.0001,18.655]
[1776363126119,35.78,74398.19,1.3,0.17032,0.0001,18.655]
[1776363126504,35.78,74397.52,1.3,0.17026,0.0001,18.65024]
[1776363127139,35.78,74397.52,1.3,0.17026,0.0001,18.65024]
[1776363128363,35.78,74399.25,1.3,0.17042,0.0001,18.6622]
[1776363129176,35.78,74399.25,1.3,0.17042,0.0001,18.6622]
[1776363131522,35.78,74402.18,1.3,0.1707,0.0001,18.68252]
[1776363132479,35.78,74402.35,1.3,0.17072,0.0001,18.6836]
[1776363133008,35.78,74402.35,1.3,0.17072,0.0001,18.6836]
[1776363133086,35.78,74402.35,1.3,0.17072,0.0001,18.6836]
[1776363133102,35.78,74402.35,1.3,0.17072,0.0001,18.6836]
[1776363134734,35.78,74405.72,1.3,0.17104,0.0001,18.70699]
[1776363134875,35.78,74405.72,1.3,0.17104,0.0001,18.70699]
[1776363135110,35.78,74405.28,1.3,0.17099,0.0001,18.70368]
[1776363136215,35.78,74405.28,1.3,0.17099,0.0001,18.70368]
[1776363138430,35.78,74413.56,1.3,0.17179,0.0001,18.76175]
[1776363138461,35.78,74413.56,1.3,0.17179,0.0001,18.76175]
[1776363138571,35.78,74413.56,1.3,0.17179,0.0001,18.76175]
[1776363139592,35.78,74412.4,1.3,0.17168,0.0001,18.75364]
[1776363144184,35.78,74412.05,1.3,0.17165,0.0001,18.75127]
[1776363144816,35.78,74412.13,1.3,0.17166,0.0001,18.75181]
[1776363149851,35.78,74413.33,1.3,0.17177,0.0001,18.75992]
[1776363155238,35.78,74413.11,1.3,0.17172,0.0001,18.75471]
[1776363164417,35.78,74412.8,1.3,0.17168,0.0001,18.75196]
[1776363167142,35.78,74413.23,1.3,0.17172,0.0001,18.75487]
[1776363167145,35.78,74413.23,1.3,0.17172,0.0001,18.75487]
[1776363172599,35.78,74411.35,1.3,0.17154,0.0001,18.74157]
[1776363173040,35.78,74411.35,1.3,0.17154,0.0001,18.74157]
[1776363173159,35.78,74411.35,1.3,0.17154,0.0001,18.74157]
[1776363173333,35.78,74421.21,1.3,0.17249,0.0001,18.81053]
[1776363174140,35.78,74429.72,1.3,0.17332,0.0001,18.87014]
[1776363180066,35.78,74433.95,1.3,0.17373,0.0001,18.89981]
[1776363180449,35.78,74430.46,1.3,0.17339,0.0001,18.87541]
[1776363180461,35.78,74430.46,1.3,0.17339,0.0001,18.87541]
[1776363181081,35.78,74425.27,1.3,0.17289,0.0001,18.83895]
[1776363183023,35.78,74427.92,1.3,0.17314,0.0001,18.85737]
[1776363183406,35.78,74428.7,1.3,0.17322,0.0001,18.86268]
[1776363183752,35.78,74428.7,1.3,0.17322,0.0001,18.86268]
[1776363184233,35.78,74428.7,1.3,0.17322,0.0001,18.86268]
[1776363184305,35.78,74428.72,1.3,0.17322,0.0001,18.86266]
[1776363185109,35.78,74417.49,1.3,0.17212,0.0001,18.78397]
[1776363186512,35.78,74414.39,1.3,0.17182,0.0001,18.76224]
[1776363187303,35.78,74414.39,1.3,0.17182,0.0001,18.76224]
[1776363188402,35.78,74413.53,1.3,0.17174,0.0001,18.75619]
[1776363189899,35.78,74413.36,1.3,0.17172,0.0001,18.75483]
[1776363192569,35.78,74409.69,1.3,0.17136,0.0001,18.72868]
[1776363192603,35.78,74409.69,1.3,0.17136,0.0001,18.72868]
[1776363196379,35.78,74399.74,1.3,0.1704,0.0001,18.65882]
[1776363196709,35.78,74399.74,1.3,0.1704,0.0001,18.65882]
[1776363196780,35.78,74399.74,1.3,0.1704,0.0001,18.65882]
[1776363201460,35.78,74401.98,1.3,0.17061,0.0001,18.67425]
[1776363203851,35.78,74402.58,1.3,0.17067,0.0001,18.67834]
[1776363205580,35.78,74394.64,1.3,0.1699,0.0001,18.62268]
[1776363205727,35.78,74394.64,1.3,0.1699,0.0001,18.62268]
[1776363206064,35.78,74394.64,1.3,0.1699,0.0001,18.62268]
[1776363206258,35.78,74382.7,1.3,0.16876,0.0001,18.53911]
[1776363206573,35.78,74382.7,1.3,0.16876,0.0001,18.53911]
[1776363210145,35.78,74381.98,1.3,0.16869,0.0001,18.53446]
[1776363213414,35.78,74381.55,1.3,0.16863,0.0001,18.52834]
[1776363214316,35.78,74381.81,1.3,0.16866,0.0001,18.53025]
[1776363216476,35.78,74381.53,1.3,0.16863,0.0001,18.52817]
[1776363216757,35.78,74381.53,1.3,0.16863,0.0001,18.52817]
[1776363217337,35.78,74382.5,1.3,0.16872,0.0001,18.53491]
[1776363222372,35.78,74381.72,1.3,0.16866,0.0001,18.53014]
[1776363223691,35.78,74381.72,1.3,0.16866,0.0001,18.53014]
[1776363223961,35.78,74381.72,1.3,0.16866,0.0001,18.53014]
[1776363224062,35.78,74382.08,1.3,0.1687,0.0001,18.53275]
[1776363226416,35.78,74382.05,1.3,0.16869,0.0001,18.53249]
[1776363227643,35.78,74381.72,1.3,0.16866,0.0001,18.53013]
[1776363232233,35.78,74381.99,1.3,0.16868,0.0001,18.53186]
[1776363232271,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363232718,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363232735,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363232986,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363233067,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363233248,35.78,74381.92,1.3,0.16867,0.0001,18.53122]
[1776363234712,35.78,74393.59,1.3,0.16979,0.0001,18.61308]
[1776363237452,35.78,74399.95,1.3,0.17041,0.0001,18.65759]
[1776363240176,35.78,74401.09,1.3,0.17051,0.0001,18.6655]
[1776363240322,35.78,74401.09,1.3,0.17051,0.0001,18.6655]
[1776363240464,35.78,74401.42,1.3,0.17055,0.0001,18.66776]
[1776363241906,35.78,74396.41,1.3,0.17006,0.0001,18.6327]
[1776363241922,35.78,74396.41,1.3,0.17006,0.0001,18.6327]
[1776363241970,35.78,74396.41,1.3,0.17006,0.0001,18.6327]
[1776363248068,35.78,74401.81,1.3,0.17058,0.0001,18.67038]
[1776363253918,35.78,74401.79,1.3,0.17057,0.0001,18.66983]
[1776363259633,35.78,74412.82,1.3,0.17162,0.0001,18.74607]
[1776363261500,35.78,74413.29,1.3,0.17167,0.0001,18.74918]
[1776363261598,35.78,74413.29,1.3,0.17167,0.0001,18.74918]
[1776363267690,35.77,74416.38,1.3,0.17196,0.0001,18.77038]
[1776363272724,35.77,74416.9,1.3,0.17198,0.0001,18.7703]
[1776363276843,35.77,74417.42,1.3,0.17203,0.0001,18.77384]
[1776363278009,35.77,74417.42,1.3,0.17203,0.0001,18.77377]
[1776363280318,35.77,74411.0,1.3,0.17141,0.0001,18.72887]
[1776363285450,35.77,74406.6,1.3,0.17097,0.0001,18.69732]
[1776363285671,35.77,74406.6,1.3,0.17097,0.0001,18.69732]
[1776363285778,35.77,74406.6,1.3,0.17097,0.0001,18.69732]
[1776363289629,35.77,74417.86,1.3,0.17205,0.0001,18.77546]
[1776363291281,35.77,74422.65,1.3,0.17252,0.0001,18.80897]
[1776363295392,35.77,74425.65,1.3,0.1728,0.0001,18.82959]
[1776363302053,35.77,74424.68,1.3,0.1727,0.0001,18.82217]
[1776363302079,35.77,74424.68,1.3,0.1727,0.0001,18.82217]
[1776363302088,35.77,74425.33,1.3,0.17276,0.0001,18.82654]
[1776363307326,35.77,74428.07,1.3,0.17303,0.0001,18.8459]
[1776363312980,35.77,74428.09,1.3,0.17304,0.0001,18.8463]
[1776363315590,35.77,74426.09,1.3,0.17284,0.0001,18.83247]
[1776363315636,35.77,74426.09,1.3,0.17284,0.0001,18.83247]
[1776363315803,35.77,74426.09,1.3,0.17284,0.0001,18.83247]
[1776363316083,35.77,74426.09,1.3,0.17284,0.0001,18.83247]
[1776363316360,35.77,74426.09,1.3,0.17284,0.0001,18.83247]
[1776363316437,35.77,74438.72,1.3,0.17407,0.0001,18.92088]
[1776363319022,35.77,74446.81,1.3,0.17486,0.0001,18.9773]
[1776363321766,35.77,74446.58,1.3,0.17483,0.0001,18.9754]
[1776363322104,35.77,74446.58,1.3,0.17483,0.0001,18.9754]
[1776363323387,35.77,74468.02,1.3,0.17694,0.0001,19.12496]
[1776363326414,35.77,74459.93,1.3,0.17613,0.0001,19.06789]
[1776363327529,35.77,74453.9,1.3,0.17553,0.0001,19.0254]
[1776363327646,35.77,74453.9,1.3,0.17553,0.0001,19.0254]
[1776363329200,35.77,74451.63,1.3,0.17531,0.0001,19.00939]
[1776363331064,35.77,74449.48,1.3,0.1751,0.0001,18.99414]
[1776363331824,35.77,74452.65,1.3,0.17538,0.0001,19.01268]
[1776363331888,35.77,74452.65,1.3,0.17538,0.0001,19.01268]
[1776363331930,35.77,74452.65,1.3,0.17538,0.0001,19.01268]
[1776363331954,35.77,74452.65,1.3,0.17538,0.0001,19.01268]
[1776363333683,35.77,74463.74,1.3,0.17647,0.0001,19.08989]
[1776363333904,35.77,74463.74,1.3,0.17647,0.0001,19.08989]
[1776363334516,35.76,74459.14,1.3,0.17601,0.0001,19.05753]
[1776363335924,35.76,74450.03,1.3,0.17511,0.0001,18.99369]
[1776363336061,35.76,74450.03,1.3,0.17511,0.0001,18.99369]
[1776363336229,35.76,74437.95,1.3,0.17393,0.0001,18.90914]
[1776363338063,35.76,74434.15,1.3,0.17356,0.0001,18.88253]
[1776363339231,35.76,74431.64,1.3,0.17332,0.0001,18.86498]
[1776363341460,35.76,74419.65,1.3,0.17215,0.0001,18.78094]
[1776363342429,35.76,74419.65,1.3,0.17215,0.0001,18.78094]
[1776363342605,35.76,74415.13,1.3,0.17171,0.0001,18.7493]
[1776363343098,35.76,74415.13,1.3,0.17171,0.0001,18.7493]
[1776363343245,35.76,74412.0,1.3,0.17141,0.0001,18.72743]
[1776363345295,35.76,74411.75,1.3,0.17139,0.0001,18.72554]
[1776363345332,35.76,74411.75,1.3,0.17139,0.0001,18.72554]
[1776363348153,35.76,74424.54,1.3,0.17262,0.0001,18.81482]
[1776363348227,35.76,74424.54,1.3,0.17262,0.0001,18.81482]
[1776363348367,35.76,74424.54,1.3,0.17262,0.0001,18.81482]
[1776363348561,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363348597,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363348622,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363348845,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363348992,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363349088,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363349103,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363349305,35.76,74428.78,1.3,0.17303,0.0001,18.84438]
[1776363349309,35.76,74445.62,1.3,0.17467,0.0001,18.96207]
[1776363351667,35.76,74456.09,1.3,0.1757,0.0001,19.03516]
[1776363355789,35.76,74463.88,1.3,0.17645,0.0001,19.089]
[1776363360462,35.76,74459.25,1.3,0.17599,0.0001,19.05598]
[1776363361067,35.76,74452.5,1.3,0.17532,0.0001,19.00868]
[1776363361069,35.76,74452.5,1.3,0.17532,0.0001,19.00868]
[1776363362290,35.76,74449.8,1.3,0.17506,0.0001,18.98974]
[1776363362358,35.76,74449.8,1.3,0.17506,0.0001,18.98974]
[1776363362688,35.76,74445.54,1.3,0.17464,0.0001,18.95988]
[1776363363312,35.76,74445.54,1.3,0.17464,0.0001,18.95988]
[1776363366848,35.76,74439.17,1.3,0.17402,0.0001,18.9153]
[1776363372472,35.76,74439.1,1.3,0.17401,0.0001,18.91489]
[1776363375234,35.76,74439.08,1.3,0.17401,0.0001,18.91477]
[1776363380528,35.76,74439.79,1.3,0.17408,0.0001,18.91977]
[1776363383936,35.76,74434.83,1.3,0.1736,0.0001,18.8851]
[1776363384019,35.76,74433.36,1.3,0.17345,0.0001,18.87486]
[1776363387351,35.76,74432.39,1.3,0.17336,0.0001,18.86785]
[1776363387399,35.76,74432.05,1.3,0.17332,0.0001,18.86534]
[1776363389931,35.76,74432.35,1.3,0.17335,0.0001,18.86753]
[1776363389960,35.76,74432.35,1.3,0.17335,0.0001,18.86753]
[1776363390030,35.76,74432.35,1.3,0.17335,0.0001,18.86753]
[1776363390211,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363390883,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363390901,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363391318,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363391471,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363391540,35.76,74432.92,1.3,0.17341,0.0001,18.87156]
[1776363391507,35.76,74421.98,1.3,0.17232,0.0001,18.79143]
[1776363392860,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363392917,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363392969,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363393051,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363393166,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363393405,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363393501,35.76,74420.49,1.3,0.17217,0.0001,18.78084]
[1776363393481,35.76,74419.18,1.3,0.17204,0.0001,18.77146]
[1776363395325,35.76,74439.35,1.3,0.174,0.0001,18.91261]
[1776363396066,35.76,74439.35,1.3,0.174,0.0001,18.91261]
[1776363396247,35.76,74439.35,1.3,0.174,0.0001,18.91261]
[1776363396328,35.76,74442.23,1.3,0.17429,0.0001,18.9327]
[1776363397384,35.76,74442.23,1.3,0.17429,0.0001,18.9327]
[1776363397436,35.76,74442.23,1.3,0.17429,0.0001,18.9327]
[1776363398619,35.76,74457.52,1.3,0.17578,0.0001,19.03933]
[1776363399935,35.76,74457.74,1.3,0.1758,0.0001,19.04086]
[1776363404132,35.76,74455.96,1.3,0.17562,0.0001,19.0278]
[1776363409310,35.76,74452.78,1.3,0.17529,0.0001,19.00487]
[1776363410305,35.75,74452.7,1.3,0.17528,0.0001,19.00406]
[1776363415775,35.75,74457.69,1.3,0.17576,0.0001,19.03814]
[1776363418924,35.75,74455.07,1.3,0.1755,0.0001,19.01948]
[1776363419258,35.75,74455.07,1.3,0.1755,0.0001,19.01948]
[1776363420132,35.75,74453.65,1.3,0.17535,0.0001,19.00927]
[1776363420515,35.75,74444.26,1.3,0.17443,0.0001,18.94354]
[1776363421250,35.75,74444.26,1.3,0.17443,0.0001,18.94354]
[1776363422673,35.75,74434.21,1.3,0.17345,0.0001,18.87299]
[1776363427307,35.75,74433.36,1.3,0.17336,0.0001,18.86657]
[1776363433517,35.75,74426.62,1.3,0.1727,0.0001,18.81892]
[1776363438529,35.75,74425.89,1.3,0.17263,0.0001,18.8136]
[1776363443186,35.75,74422.5,1.3,0.1723,0.0001,18.78987]
[1776363443398,35.75,74422.5,1.3,0.1723,0.0001,18.78987]
[1776363443404,35.75,74422.5,1.3,0.1723,0.0001,18.78987]
[1776363443426,35.75,74422.5,1.3,0.1723,0.0001,18.78987]
[1776363443491,35.75,74419.61,1.3,0.17202,0.0001,18.76971]
[1776363444518,35.75,74419.61,1.3,0.17202,0.0001,18.76971]
[1776363447169,35.75,74410.43,1.3,0.17112,0.0001,18.70509]
[1776363449398,35.75,74413.91,1.3,0.17145,0.0001,18.72905]
[1776363450986,35.75,74412.25,1.3,0.17129,0.0001,18.71727]
[1776363450998,35.75,74412.25,1.3,0.17129,0.0001,18.71727]
[1776363456067,35.75,74408.05,1.3,0.17085,0.0001,18.68361]
[1776363461147,35.74,74410.98,1.3,0.17113,0.0001,18.70375]
[1776363463720,35.74,74411.9,1.3,0.17121,0.0001,18.70971]
[1776363463751,35.74,74411.9,1.3,0.17121,0.0001,18.70971]
[1776363463777,35.74,74411.9,1.3,0.17121,0.0001,18.70971]
[1776363463866,35.74,74411.9,1.3,0.17121,0.0001,18.70971]
[1776363470401,35.74,74416.6,1.3,0.17167,0.0001,18.74258]
[1776363475895,35.74,74416.15,1.3,0.17162,0.0001,18.73935]
[1776363475908,35.74,74416.15,1.3,0.17162,0.0001,18.73935]
[1776363477898,35.74,74413.81,1.3,0.17139,0.0001,18.72297]
[1776363477929,35.74,74413.81,1.3,0.17139,0.0001,18.72297]
[1776363477931,35.74,74413.81,1.3,0.17139,0.0001,18.72297]
[1776363478013,35.74,74413.81,1.3,0.17139,0.0001,18.72297]
[1776363478385,35.74,74413.81,1.3,0.17139,0.0001,18.72297]
[1776363478677,35.74,74410.02,1.3,0.17103,0.0001,18.69629]
[1776363479085,35.74,74410.02,1.3,0.17103,0.0001,18.69629]
[1776363481103,35.74,74401.46,1.3,0.1702,0.0001,18.63618]
[1776363481288,35.74,74401.46,1.3,0.1702,0.0001,18.63618]
[1776363483328,35.74,74391.67,1.3,0.16926,0.0001,18.56757]
[1776363485273,35.74,74388.44,1.3,0.16895,0.0001,18.54507]
[1776363486249,35.74,74388.1,1.3,0.16892,0.0001,18.54278]
[1776363487619,35.74,74387.57,1.3,0.16887,0.0001,18.53916]
[1776363487633,35.74,74387.57,1.3,0.16887,0.0001,18.53916]
[1776363487723,35.74,74389.8,1.3,0.16908,0.0001,18.55488]
[1776363487787,35.74,74389.8,1.3,0.16908,0.0001,18.55488]
[1776363487958,35.74,74389.8,1.3,0.16908,0.0001,18.55488]
[1776363487993,35.74,74389.8,1.3,0.16908,0.0001,18.55488]
[1776363488137,35.74,74389.8,1.3,0.16908,0.0001,18.55488]
[1776363488292,35.74,74402.46,1.3,0.1703,0.0001,18.64381]
[1776363488993,35.74,74402.46,1.3,0.1703,0.0001,18.64381]
[1776363489980,35.74,74411.68,1.3,0.17119,0.0001,18.7085]
[1776363492002,35.74,74412.45,1.3,0.17127,0.0001,18.71395]
[1776363492171,35.74,74412.45,1.3,0.17127,0.0001,18.71395]
[1776363492171,35.74,74412.45,1.3,0.17127,0.0001,18.71395]
[1776363492284,35.74,74412.45,1.3,0.17127,0.0001,18.71395]
[1776363492531,35.74,74412.45,1.3,0.17127,0.0001,18.71395]
[1776363492632,35.74,74427.7,1.3,0.17275,0.0001,18.82072]
[1776363493073,35.74,74427.7,1.3,0.17275,0.0001,18.82072]
[1776363493113,35.74,74427.7,1.3,0.17275,0.0001,18.82072]
[1776363493152,35.74,74427.7,1.3,0.17275,0.0001,18.82072]
[1776363493331,35.74,74437.16,1.3,0.17367,0.0001,18.88689]
[1776363493757,35.74,74437.16,1.3,0.17367,0.0001,18.88689]
[1776363493792,35.74,74437.16,1.3,0.17367,0.0001,18.88689]
[1776363494337,35.74,74435.84,1.3,0.17354,0.0001,18.8775]
[1776363495241,35.74,74435.84,1.3,0.17354,0.0001,18.8775]
[1776363495309,35.74,74435.84,1.3,0.17354,0.0001,18.8775]
[1776363495386,35.74,74435.84,1.3,0.17354,0.0001,18.8775]
[1776363495976,35.74,74439.98,1.3,0.17394,0.0001,18.90633]
[1776363496278,35.74,74439.98,1.3,0.17394,0.0001,18.90633]
[1776363497362,35.74,74438.55,1.3,0.1738,0.0001,18.89614]
[1776363499247,35.74,74438.01,1.3,0.17374,0.0001,18.89201]
[1776363501064,35.74,74440.65,1.3,0.17399,0.0001,18.91012]
[1776363501242,35.74,74440.65,1.3,0.17399,0.0001,18.91012]
[1776363501307,35.74,74440.65,1.3,0.17399,0.0001,18.91012]
[1776363501408,35.74,74440.65,1.3,0.17399,0.0001,18.91012]
[1776363501488,35.74,74440.65,1.3,0.17399,0.0001,18.91012]
[1776363501681,35.74,74447.83,1.3,0.17469,0.0001,18.96033]
[1776363502507,35.74,74465.47,1.3,0.17642,0.0001,19.08371]
[1776363503636,35.74,74465.47,1.3,0.17642,0.0001,19.08371]
[1776363504336,35.74,74472.31,1.3,0.1771,0.0001,19.13156]
[1776363506802,35.74,74462.17,1.3,0.1761,0.0001,19.06043]
[1776363506944,35.74,74462.17,1.3,0.1761,0.0001,19.06043]
[1776363507699,35.74,74462.17,1.3,0.1761,0.0001,19.06043]
[1776363507430,35.74,74461.52,1.3,0.17603,0.0001,19.05576]
[1776363507861,35.74,74461.52,1.3,0.17603,0.0001,19.05576]
[1776363509097,35.74,74465.67,1.3,0.17643,0.0001,19.08457]
[1776363510457,35.74,74466.01,1.3,0.17646,0.0001,19.0867]
[1776363510473,35.74,74466.01,1.3,0.17646,0.0001,19.0867]
[1776363510480,35.74,74466.01,1.3,0.17646,0.0001,19.0867]
[1776363510625,35.74,74466.74,1.3,0.17653,0.0001,19.09164]
[1776363512155,35.74,74468.73,1.3,0.1767,0.0001,19.10197]
[1776363512204,35.74,74468.73,1.3,0.1767,0.0001,19.10197]
[1776363512466,35.74,74467.88,1.3,0.17662,0.0001,19.09595]
[1776363513649,35.74,74467.88,1.3,0.17662,0.0001,19.09595]
[1776363516624,35.74,74469.95,1.3,0.17682,0.0001,19.11001]
[1776363516677,35.74,74469.54,1.3,0.17678,0.0001,19.107]
[1776363516966,35.74,74469.54,1.3,0.17678,0.0001,19.107]
[1776363517503,35.74,74483.48,1.3,0.17815,0.0001,19.20437]
[1776363522537,35.74,74487.99,1.3,0.17858,0.0001,19.2348]
[1776363523017,35.74,74487.99,1.3,0.17858,0.0001,19.2348]
[1776363523545,35.74,74486.46,1.3,0.17843,0.0001,19.22408]
[1776363523922,35.74,74486.46,1.3,0.17843,0.0001,19.22408]
[1776363527693,35.74,74489.93,1.3,0.17877,0.0001,19.24825]
[1776363527703,35.74,74486.86,1.3,0.17847,0.0001,19.22676]
[1776363528298,35.74,74486.86,1.3,0.17847,0.0001,19.22676]
[1776363528738,35.74,74477.64,1.3,0.17755,0.0001,19.16213]
[1776363529138,35.74,74477.64,1.3,0.17755,0.0001,19.16213]
[1776363529265,35.74,74477.64,1.3,0.17755,0.0001,19.16213]
[1776363529664,35.74,74477.64,1.3,0.17755,0.0001,19.16213]
[1776363529587,35.73,74472.17,1.3,0.17701,0.0001,19.12377]
[1776363531601,35.73,74461.11,1.3,0.17592,0.0001,19.04595]
[1776363533872,35.73,74456.84,1.3,0.17549,0.0001,19.0158]
[1776363534539,35.73,74456.84,1.3,0.17549,0.0001,19.0158]
[1776363534974,35.73,74457.4,1.3,0.17554,0.0001,19.01961]
[1776363535104,35.73,74457.4,1.3,0.17554,0.0001,19.01961]
[1776363536121,35.73,74451.58,1.3,0.17497,0.0001,18.97877]
[1776363538215,35.73,74452.0,1.3,0.17501,0.0001,18.98156]
[1776363541143,35.73,74457.54,1.3,0.17555,0.0001,19.02]
[1776363541175,35.73,74457.54,1.3,0.17555,0.0001,19.02]
[1776363542786,35.73,74463.44,1.3,0.17613,0.0001,19.06098]
[1776363543662,35.73,74463.44,1.3,0.17613,0.0001,19.06098]
[1776363546910,35.73,74475.05,1.3,0.17726,0.0001,19.14155]
[1776363552159,35.73,74473.94,1.3,0.17714,0.0001,19.13274]
[1776363552165,35.73,74473.94,1.3,0.17714,0.0001,19.13274]
[1776363557601,35.73,74473.47,1.3,0.17708,0.0001,19.1288]
[1776363557824,35.73,74477.39,1.3,0.17746,0.0001,19.15587]
[1776363557870,35.73,74477.39,1.3,0.17746,0.0001,19.15587]
[1776363558228,35.73,74482.28,1.3,0.17795,0.0001,19.19005]
[1776363559929,35.73,74479.7,1.3,0.17769,0.0001,19.17208]
[1776363562138,35.73,74496.33,1.3,0.17934,0.0001,19.28829]
[1776363567264,35.72,74494.82,1.3,0.17918,0.0001,19.27729]
[1776363568558,35.72,74491.22,1.3,0.17882,0.0001,19.25201]
[1776363568604,35.72,74488.48,1.3,0.17855,0.0001,19.23285]
[1776363569703,35.72,74488.48,1.3,0.17855,0.0001,19.23285]
[1776363570182,35.72,74490.86,1.3,0.17879,0.0001,19.24947]
[1776363570466,35.72,74490.86,1.3,0.17879,0.0001,19.24947]
[1776363570468,35.72,74490.86,1.3,0.17879,0.0001,19.24947]
[1776363573953,35.72,74499.66,1.3,0.17964,0.0001,19.3072]
[1776363575327,35.72,74499.75,1.3,0.17964,0.0001,19.30774]
[1776363577984,35.72,74500.58,1.3,0.17972,0.0001,19.31315]
[1776363580318,35.72,74495.1,1.3,0.17917,0.0001,19.2748]
[1776363580386,35.72,74495.1,1.3,0.17917,0.0001,19.2748]
[1776363580462,35.72,74495.1,1.3,0.17917,0.0001,19.2748]
[1776363580671,35.72,74495.1,1.3,0.17917,0.0001,19.2748]
[1776363580856,35.72,74494.5,1.3,0.17911,0.0001,19.27051]
[1776363582861,35.72,74479.45,1.3,0.17762,0.0001,19.16536]
[1776363582988,35.72,74479.45,1.3,0.17762,0.0001,19.16536]
[1776363587572,35.72,74479.69,1.3,0.17765,0.0001,19.16741]
[1776363589158,35.72,74481.0,1.3,0.17778,0.0001,19.17673]
[1776363595013,35.72,74482.12,1.3,0.1779,0.0001,19.18497]
[1776363595300,35.72,74482.12,1.3,0.1779,0.0001,19.18497]
[1776363595359,35.72,74481.79,1.3,0.17787,0.0001,19.18273]
[1776363596082,35.72,74481.79,1.3,0.17787,0.0001,19.18273]
[1776363596878,35.72,74477.41,1.3,0.17743,0.0001,19.15212]
[1776363597427,35.72,74477.41,1.3,0.17743,0.0001,19.15212]
[1776363601201,35.72,74471.38,1.3,0.17684,0.0001,19.1099]
[1776363601400,35.72,74471.38,1.3,0.17684,0.0001,19.1099]
[1776363601721,35.72,74470.88,1.3,0.17679,0.0001,19.10642]
[1776363603007,35.72,74463.67,1.3,0.17608,0.0001,19.05598]
[1776363605839,35.72,74463.12,1.3,0.17602,0.0001,19.05196]
[1776363611187,35.72,74466.24,1.3,0.17632,0.0001,19.07315]
[1776363616313,35.72,74466.56,1.3,0.17634,0.0001,19.07478]
[1776363616438,35.72,74466.56,1.3,0.17634,0.0001,19.07478]
[1776363618144,35.72,74461.81,1.3,0.17587,0.0001,19.04133]
[1776363619326,35.72,74460.36,1.3,0.17573,0.0001,19.03107]
[1776363621202,35.72,74464.08,1.3,0.17609,0.0001,19.05689]
[1776363623847,35.72,74476.38,1.3,0.1773,0.0001,19.1427]
[1776363623974,35.72,74476.38,1.3,0.1773,0.0001,19.1427]
[1776363624262,35.72,74477.54,1.3,0.17741,0.0001,19.15064]
[1776363626246,35.72,74477.98,1.3,0.17746,0.0001,19.15369]
[1776363631133,35.72,74485.42,1.3,0.17819,0.0001,19.20541]
[1776363634894,35.72,74484.71,1.3,0.17809,0.0001,19.19648]
[1776363635312,35.72,74484.71,1.3,0.17808,0.0001,19.19637]
[1776363636659,35.72,74484.71,1.3,0.17808,0.0001,19.19637]
[1776363641666,35.72,74483.06,1.3,0.17791,0.0001,19.18377]
[1776363645311,35.71,74488.31,1.3,0.17842,0.0001,19.21993]
[1776363650445,35.71,74487.9,1.3,0.17836,0.0001,19.21583]
[1776363655481,35.71,74488.94,1.3,0.17845,0.0001,19.22224]
[1776363659629,35.71,74488.77,1.3,0.17843,0.0001,19.22069]
[1776363659700,35.71,74488.64,1.3,0.17841,0.0001,19.21943]
[1776363664908,35.71,74490.57,1.3,0.1786,0.0001,19.23291]
[1776363669222,35.71,74490.48,1.3,0.17859,0.0001,19.23222]
[1776363673642,35.71,74479.44,1.3,0.1775,0.0001,19.15515]
[1776363674065,35.71,74478.56,1.3,0.17741,0.0001,19.14907]
[1776363674869,35.71,74479.89,1.3,0.17754,0.0001,19.15826]
[1776363680235,35.71,74481.9,1.3,0.17773,0.0001,19.17166]
[1776363685514,35.71,74480.12,1.3,0.17755,0.0001,19.15858]
[1776363687354,35.71,74472.88,1.3,0.17683,0.0001,19.10775]
[1776363688580,35.71,74469.46,1.3,0.17649,0.0001,19.08378]
[1776363689977,35.71,74464.73,1.3,0.17602,0.0001,19.05054]
[1776363694404,35.7,74464.73,1.3,0.17599,0.0001,19.04658]
[1776363694459,35.7,74464.73,1.3,0.17599,0.0001,19.04658]
[1776363694639,35.7,74464.73,1.3,0.17599,0.0001,19.04658]
[1776363694735,35.7,74464.73,1.3,0.17599,0.0001,19.04658]
[1776363694745,35.7,74464.73,1.3,0.17599,0.0001,19.04658]
[1776363694770,35.7,74469.0,1.3,0.17641,0.0001,19.07636]
[1776363699805,35.7,74474.99,1.3,0.177,0.0001,19.11822]
[1776363700536,35.7,74474.99,1.3,0.177,0.0001,19.11822]
[1776363703595,35.7,74472.57,1.3,0.17676,0.0001,19.10128]
[1776363703615,35.7,74472.57,1.3,0.17676,0.0001,19.10128]
[1776363703835,35.7,74470.02,1.3,0.17651,0.0001,19.08345]
[1776363704771,35.7,74470.02,1.3,0.17651,0.0001,19.08345]
[1776363704977,35.7,74470.87,1.3,0.17659,0.0001,19.08926]
[1776363710883,35.7,74473.88,1.3,0.17688,0.0001,19.10935]
[1776363715918,35.7,74471.89,1.3,0.17667,0.0001,19.09464]
[1776363715985,35.7,74471.89,1.3,0.17667,0.0001,19.09464]
[1776363721718,35.7,74466.45,1.3,0.17612,0.0001,19.05604]
[1776363726771,35.7,74463.57,1.3,0.17583,0.0001,19.03546]
[1776363729273,35.7,74465.02,1.3,0.17597,0.0001,19.04537]
[1776363733718,35.7,74476.6,1.3,0.17711,0.0001,19.12574]
[1776363739169,35.69,74482.22,1.3,0.17765,0.0001,19.16423]
[1776363745128,35.69,74473.31,1.3,0.17675,0.0001,19.10053]
[1776363750162,35.69,74471.98,1.3,0.17661,0.0001,19.09046]
[1776363751824,35.69,74471.98,1.3,0.17661,0.0001,19.09046]
[1776363753953,35.69,74472.02,1.3,0.17658,0.0001,19.08694]
[1776363754572,35.69,74471.08,1.3,0.17649,0.0001,19.08026]
[1776363754703,35.69,74471.08,1.3,0.17649,0.0001,19.08026]
[1776363754960,35.69,74471.08,1.3,0.17649,0.0001,19.08026]
[1776363755005,35.69,74471.53,1.3,0.17653,0.0001,19.08319]
[1776363755198,35.69,74459.9,1.3,0.17538,0.0001,19.00175]
[1776363758052,35.69,74461.89,1.3,0.17558,0.0001,19.01561]
[1776363761683,35.69,74464.88,1.3,0.17587,0.0001,19.03637]
[1776363762758,35.69,74463.75,1.3,0.17576,0.0001,19.02833]
[1776363763309,35.69,74459.75,1.3,0.17536,0.0001,19.00029]
[1776363763448,35.69,74459.75,1.3,0.17536,0.0001,19.00029]
[1776363764069,35.69,74453.89,1.3,0.17479,0.0001,18.95924]
[1776363766305,35.69,74437.37,1.3,0.17317,0.0001,18.84362]
[1776363766902,35.69,74437.37,1.3,0.17317,0.0001,18.84362]
[1776363767790,35.69,74436.08,1.3,0.17305,0.0001,18.83492]
[1776363769478,35.69,74437.49,1.3,0.1732,0.0001,18.84512]
[1776363773379,35.69,74429.82,1.3,0.17246,0.0001,18.79185]
[1776363775523,35.69,74429.82,1.3,0.17246,0.0001,18.79226]
[1776363781978,35.69,74421.79,1.3,0.1717,0.0001,18.73743]
[1776363782078,35.7,74423.33,1.3,0.17186,0.0001,18.74853]
[1776363782972,35.7,74424.29,1.3,0.17196,0.0001,18.75578]
[1776363788435,35.7,74426.66,1.3,0.1722,0.0001,18.7733]
[1776363793473,35.7,74425.38,1.3,0.17209,0.0001,18.76562]
[1776363798509,35.7,74421.64,1.3,0.17175,0.0001,18.74067]
[1776363799281,35.7,74421.64,1.3,0.17175,0.0001,18.74067]
[1776363799668,35.7,74419.1,1.3,0.17151,0.0001,18.72321]
[1776363803667,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363803705,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363803806,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363803915,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363803933,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363804032,35.7,74417.2,1.3,0.17133,0.0001,18.71008]
[1776363803917,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804237,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804301,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804455,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804576,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804750,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804756,35.7,74412.34,1.3,0.17086,0.0001,18.67622]
[1776363804980,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805147,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805257,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805473,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805522,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805846,35.7,74387.33,1.3,0.16845,0.0001,18.50082]
[1776363805884,35.7,74369.94,1.3,0.16679,0.0001,18.37884]
[1776363808021,35.71,74364.79,1.3,0.16631,0.0001,18.34288]
[1776363809442,35.71,74361.65,1.3,0.16601,9e-05,18.32131]
[1776363809460,35.71,74361.65,1.3,0.16601,9e-05,18.32131]
[1776363809888,35.71,74361.65,1.3,0.16601,9e-05,18.32131]
[1776363809949,35.71,74354.31,1.3,0.16532,9e-05,18.27004]
[1776363810285,35.71,74354.31,1.3,0.16532,9e-05,18.27004]
[1776363810357,35.71,74354.31,1.3,0.16532,9e-05,18.27004]
[1776363810946,35.71,74341.98,1.3,0.16416,9e-05,18.18362]
[1776363811064,35.71,74341.98,1.3,0.16416,9e-05,18.18362]
[1776363811881,35.71,74341.98,1.3,0.16416,9e-05,18.18362]
[1776363811941,35.71,74337.68,1.3,0.16373,9e-05,18.14993]
[1776363813089,35.71,74337.65,1.3,0.16373,9e-05,18.14976]
[1776363813928,35.71,74337.65,1.3,0.16373,9e-05,18.14976]
[1776363814458,35.71,74337.86,1.3,0.16375,9e-05,18.15129]
[1776363814822,35.71,74337.86,1.3,0.16375,9e-05,18.15129]
[1776363815674,35.71,74340.08,1.3,0.16396,9e-05,18.16692]
[1776363815768,35.71,74344.15,1.3,0.16434,9e-05,18.19551]
[1776363816339,35.71,74344.15,1.3,0.16434,9e-05,18.19551]
[1776363817295,35.71,74345.98,1.3,0.16452,9e-05,18.20855]
[1776363817590,35.71,74345.98,1.3,0.16452,9e-05,18.20855]
[1776363822677,35.71,74349.8,1.3,0.16489,9e-05,18.23621]
[1776363827032,35.71,74351.12,1.3,0.16502,9e-05,18.24582]
[1776363827067,35.71,74351.28,1.3,0.16503,9e-05,18.24704]
[1776363827443,35.71,74351.28,1.3,0.16503,9e-05,18.24704]
[1776363828330,35.71,74355.58,1.3,0.16544,9e-05,18.27731]
[1776363831292,35.71,74357.51,1.3,0.16563,9e-05,18.29098]
[1776363834220,35.71,74359.77,1.3,0.16584,9e-05,18.30686]
[1776363835917,35.71,74356.33,1.3,0.16552,9e-05,18.28272]
[1776363836019,35.71,74356.33,1.3,0.16552,9e-05,18.28272]
[1776363836137,35.71,74354.65,1.3,0.16536,9e-05,18.27096]
[1776363839351,35.71,74343.81,1.3,0.16434,9e-05,18.1952]
[1776363840017,35.71,74343.81,1.3,0.16434,9e-05,18.1952]
[1776363840292,35.71,74343.07,1.3,0.16427,9e-05,18.19014]
[1776363840297,35.71,74343.07,1.3,0.16427,9e-05,18.19014]
[1776363841045,35.71,74343.07,1.3,0.16427,9e-05,18.19014]
[1776363841065,35.71,74338.88,1.3,0.16388,9e-05,18.16088]
[1776363842024,35.71,74338.88,1.3,0.16388,9e-05,18.16088]
[1776363841846,35.71,74332.66,1.3,0.16329,9e-05,18.1172]
[1776363842128,35.71,74332.66,1.3,0.16329,9e-05,18.1172]
[1776363842955,35.71,74332.66,1.3,0.16329,9e-05,18.1172]
[1776363842985,35.71,74332.66,1.3,0.16329,9e-05,18.1172]
[1776363844151,35.71,74333.96,1.3,0.16341,9e-05,18.12636]
[1776363844926,35.71,74333.96,1.3,0.16341,9e-05,18.12636]
[1776363844963,35.71,74333.96,1.3,0.16341,9e-05,18.12636]
[1776363844975,35.71,74333.96,1.3,0.16341,9e-05,18.12636]
[1776363845264,35.71,74335.71,1.3,0.16358,9e-05,18.13865]
[1776363845483,35.71,74335.71,1.3,0.16358,9e-05,18.13865]
[1776363846539,35.71,74334.99,1.3,0.16351,9e-05,18.13359]
[1776363846855,35.71,74329.91,1.3,0.16303,9e-05,18.09794]
[1776363848351,35.71,74329.27,1.3,0.16297,9e-05,18.09344]
[1776363848853,35.71,74329.27,1.3,0.16297,9e-05,18.09344]
[1776363850482,35.71,74326.39,1.3,0.1627,9e-05,18.07324]
[1776363850954,35.71,74326.39,1.3,0.1627,9e-05,18.07324]
[1776363851098,35.71,74324.92,1.3,0.16257,9e-05,18.06296]
[1776363851433,35.71,74324.92,1.3,0.16257,9e-05,18.06296]
[1776363852632,35.71,74318.15,1.3,0.16193,9e-05,18.0155]
[1776363854878,35.71,74313.38,1.3,0.16149,9e-05,17.98213]
[1776363854962,35.71,74313.38,1.3,0.16149,9e-05,17.98213]
[1776363855048,35.71,74313.38,1.3,0.16149,9e-05,17.98213]
[1776363855103,35.71,74314.17,1.3,0.16156,9e-05,17.98769]
[1776363855118,35.71,74314.17,1.3,0.16156,9e-05,17.98769]
[1776363856190,35.71,74305.63,1.3,0.16077,9e-05,17.92778]
[1776363856875,35.71,74305.63,1.3,0.16077,9e-05,17.92778]
[1776363857575,35.71,74305.06,1.3,0.16072,9e-05,17.92387]
[1776363857634,35.71,74305.06,1.3,0.16072,9e-05,17.92387]
[1776363859437,35.71,74300.26,1.3,0.16027,9e-05,17.89041]
[1776363860347,35.71,74299.3,1.3,0.16018,9e-05,17.88382]
[1776363861980,35.71,74298.21,1.3,0.16009,9e-05,17.87633]
[1776363862025,35.71,74298.21,1.3,0.16009,9e-05,17.87633]
[1776363862141,35.71,74299.18,1.3,0.16018,9e-05,17.88329]
[1776363862149,35.71,74299.18,1.3,0.16018,9e-05,17.88329]
[1776363862304,35.71,74299.18,1.3,0.16018,9e-05,17.88329]
[1776363862572,35.71,74299.18,1.3,0.16018,9e-05,17.88329]
[1776363862856,35.71,74299.18,1.3,0.16018,9e-05,17.88329]
[1776363862973,35.71,74316.17,1.3,0.16176,9e-05,18.00265]
[1776363866108,35.71,74319.23,1.3,0.16205,9e-05,18.02404]
[1776363867068,35.71,74319.23,1.3,0.16205,9e-05,18.02404]
[1776363869497,35.71,74320.31,1.3,0.16215,9e-05,18.0315]
[1776363872049,35.71,74318.25,1.3,0.16193,9e-05,18.01344]
[1776363872574,35.71,74316.42,1.3,0.16176,9e-05,18.00057]
[1776363872688,35.71,74316.42,1.3,0.16176,9e-05,18.00057]
[1776363873636,35.71,74313.13,1.3,0.16145,9e-05,17.97748]
[1776363875815,35.71,74301.19,1.3,0.16034,9e-05,17.8938]
[1776363876377,35.71,74299.03,1.3,0.16014,9e-05,17.87877]
[1776363877475,35.71,74300.85,1.3,0.16031,9e-05,17.89168]
[1776363879211,35.71,74304.5,1.3,0.16065,9e-05,17.91751]
[1776363880095,35.71,74304.5,1.3,0.16065,9e-05,17.91751]
[1776363882369,35.72,74303.24,1.3,0.16054,9e-05,17.90887]
[1776363887073,35.72,74302.98,1.3,0.16052,9e-05,17.9075]
[1776363887615,35.72,74302.56,1.3,0.16049,9e-05,17.90479]
[1776363888428,35.72,74297.95,1.3,0.16006,9e-05,17.87245]
[1776363888584,35.72,74293.27,1.3,0.15963,9e-05,17.83978]
[1776363889357,35.72,74293.27,1.3,0.15963,9e-05,17.83978]
[1776363890469,35.72,74289.68,1.3,0.15929,9e-05,17.81459]
[1776363890871,35.72,74289.68,1.3,0.15929,9e-05,17.81459]
[1776363891296,35.72,74292.25,1.3,0.15953,9e-05,17.83263]
[1776363892212,35.72,74300.17,1.3,0.16027,9e-05,17.88818]
[1776363892258,35.72,74300.17,1.3,0.16027,9e-05,17.88818]
[1776363894164,35.72,74299.99,1.3,0.16025,9e-05,17.88676]
[1776363895041,35.72,74299.99,1.3,0.16025,9e-05,17.88676]
[1776363896192,35.72,74297.02,1.3,0.15997,9e-05,17.86577]
[1776363899068,35.72,74299.59,1.3,0.16021,9e-05,17.88369]
[1776363900064,35.72,74299.72,1.3,0.16022,9e-05,17.88453]
[1776363900099,35.72,74299.43,1.3,0.16019,9e-05,17.88234]
[1776363900264,35.72,74299.43,1.3,0.16019,9e-05,17.88234]
[1776363900363,35.72,74299.43,1.3,0.16019,9e-05,17.88234]
[1776363900379,35.72,74299.43,1.3,0.16019,9e-05,17.88234]
[1776363900436,35.72,74299.43,1.3,0.16019,9e-05,17.88234]
[1776363901655,35.72,74302.46,1.3,0.16047,9e-05,17.9036]
[1776363901784,35.72,74302.46,1.3,0.16047,9e-05,17.9036]
[1776363901981,35.72,74302.46,1.3,0.16047,9e-05,17.9036]
[1776363901992,35.72,74302.46,1.3,0.16047,9e-05,17.9036]
[1776363902111,35.72,74314.01,1.3,0.16155,9e-05,17.98475]
[1776363902313,35.72,74314.01,1.3,0.16155,9e-05,17.98475]
[1776363902660,35.72,74328.02,1.3,0.16286,9e-05,18.08305]
[1776363905824,35.72,74333.16,1.3,0.16334,9e-05,18.11923]
[1776363906120,35.72,74333.16,1.3,0.16334,9e-05,18.11923]
[1776363908392,35.72,74333.1,1.3,0.16334,9e-05,18.11885]
[1776363908545,35.72,74333.28,1.3,0.16335,9e-05,18.12012]
[1776363911195,35.72,74330.45,1.3,0.16309,9e-05,18.10016]
[1776363913185,35.72,74331.59,1.3,0.16319,9e-05,18.10809]
[1776363913692,35.72,74331.59,1.3,0.16319,9e-05,18.10809]
[1776363918394,35.72,74335.9,1.3,0.16359,9e-05,18.13804]
[1776363918488,35.72,74335.9,1.3,0.16359,9e-05,18.13804]
[1776363924722,35.71,74335.95,1.3,0.16358,9e-05,18.13724]
[1776363924729,35.71,74335.95,1.3,0.16358,9e-05,18.13724]
[1776363927750,35.71,74336.22,1.3,0.1636,9e-05,18.13843]
[1776363933711,35.71,74333.0,1.3,0.16325,9e-05,18.11102]
[1776363934536,35.71,74334.09,1.3,0.16335,9e-05,18.11824]
[1776363934660,35.71,74334.09,1.3,0.16335,9e-05,18.11824]
[1776363934837,35.71,74334.09,1.3,0.16335,9e-05,18.11824]
[1776363934868,35.71,74340.77,1.3,0.16397,9e-05,18.16484]
[1776363936211,35.71,74344.41,1.3,0.16432,9e-05,18.19026]
[1776363937926,35.71,74344.34,1.3,0.16431,9e-05,18.18966]
[1776363939440,35.71,74335.34,1.3,0.16346,9e-05,18.12641]
[1776363939457,35.71,74335.34,1.3,0.16346,9e-05,18.12641]
[1776363939469,35.71,74335.34,1.3,0.16346,9e-05,18.12641]
[1776363939506,35.71,74335.34,1.3,0.16346,9e-05,18.12641]
[1776363939760,35.71,74330.54,1.3,0.163,9e-05,18.0925]
[1776363940517,35.71,74330.54,1.3,0.163,9e-05,18.0925]
[1776363946165,35.71,74327.63,1.3,0.16272,9e-05,18.07149]
[1776363946958,35.7,74330.51,1.3,0.16299,9e-05,18.09156]
[1776363947140,35.7,74330.51,1.3,0.16299,9e-05,18.09156]
[1776363952630,35.7,74339.59,1.3,0.16383,9e-05,18.15396]
[1776363957846,35.7,74336.52,1.3,0.16352,9e-05,18.13136]
[1776363959509,35.7,74334.59,1.3,0.16333,9e-05,18.11731]
[1776363961615,35.7,74330.06,1.3,0.1629,9e-05,18.08502]
[1776363963826,35.7,74327.35,1.3,0.16264,9e-05,18.06558]
[1776363963901,35.7,74327.35,1.3,0.16264,9e-05,18.06558]
[1776363969779,35.7,74316.28,1.3,0.1616,9e-05,17.9871]
[1776363975121,35.7,74316.98,1.3,0.16166,9e-05,17.9918]
[1776363977871,35.7,74327.32,1.3,0.16262,9e-05,18.06416]
[1776363980395,35.69,74327.77,1.3,0.16266,9e-05,18.06687]
[1776363982748,35.69,74327.84,1.3,0.16266,9e-05,18.06721]
[1776363984895,35.69,74332.61,1.3,0.1631,9e-05,18.10022]
[1776363986300,35.69,74331.87,1.3,0.16303,9e-05,18.09464]
[1776363988041,35.69,74332.01,1.3,0.16304,9e-05,18.09544]
[1776363988044,35.69,74332.01,1.3,0.16304,9e-05,18.09544]
[1776363988504,35.69,74332.11,1.3,0.16305,9e-05,18.09595]
[1776363993946,35.69,74343.35,1.3,0.16406,9e-05,18.17014]
[1776363998059,35.69,74346.03,1.3,0.1643,9e-05,18.1881]
[1776363999106,35.69,74345.68,1.3,0.16427,9e-05,18.18534]
[1776364001672,35.68,74346.53,1.3,0.16434,9e-05,18.1904]
[1776364001678,35.68,74346.53,1.3,0.16434,9e-05,18.1904]
[1776364001781,35.68,74346.53,1.3,0.16434,9e-05,18.1904]
[1776364001863,35.68,74346.53,1.3,0.16434,9e-05,18.1904]
[1776364002003,35.68,74352.58,1.3,0.1649,9e-05,18.23258]
[1776364003313,35.68,74354.09,1.3,0.16504,9e-05,18.24302]
[1776364003315,35.68,74354.09,1.3,0.16504,9e-05,18.24302]
[1776364003637,35.68,74354.09,1.3,0.16504,9e-05,18.24302]
[1776364004926,35.68,74353.57,1.3,0.16499,9e-05,18.23919]
[1776364006046,35.68,74353.44,1.3,0.16498,9e-05,18.2381]
[1776364006393,35.68,74353.62,1.3,0.16499,9e-05,18.23919]
[1776364007736,35.68,74352.88,1.3,0.16492,9e-05,18.23381]
[1776364008335,35.68,74352.7,1.3,0.1649,9e-05,18.23237]
[1776364009052,35.68,74353.63,1.3,0.16499,9e-05,18.23893]
[1776364014096,35.68,74351.96,1.3,0.16483,9e-05,18.22732]
[1776364015348,35.68,74347.35,1.3,0.1644,9e-05,18.19502]
[1776364019230,35.68,74346.65,1.3,0.16433,9e-05,18.1903]
[1776364019270,35.68,74346.92,1.3,0.16436,9e-05,18.19225]
[1776364020128,35.68,74349.96,1.3,0.16465,9e-05,18.21363]
[1776364023298,35.68,74360.48,1.3,0.16564,9e-05,18.28741]
[1776364023361,35.68,74360.48,1.3,0.16564,9e-05,18.28741]
[1776364023411,35.68,74360.48,1.3,0.16564,9e-05,18.28741]
[1776364024158,35.68,74365.29,1.3,0.1661,0.0001,18.3211]
[1776364026301,35.68,74370.83,1.3,0.16662,0.0001,18.35975]
[1776364030028,35.68,74371.09,1.3,0.16664,0.0001,18.36109]
[1776364032025,35.68,74383.5,1.3,0.16782,0.0001,18.44787]
[1776364037281,35.68,74371.0,1.3,0.16661,0.0001,18.35889]
[1776364037794,35.68,74371.0,1.3,0.16661,0.0001,18.35889]
[1776364039798,35.68,74372.69,1.3,0.16677,0.0001,18.37064]
[1776364040393,35.68,74372.06,1.3,0.16671,0.0001,18.36596]
[1776364044100,35.68,74368.95,1.3,0.16641,0.0001,18.34389]
[1776364044214,35.68,74368.95,1.3,0.16641,0.0001,18.34389]
[1776364044521,35.68,74368.7,1.3,0.16638,0.0001,18.34196]
[1776364046251,35.68,74365.06,1.3,0.16603,0.0001,18.3164]
[1776364046276,35.68,74360.38,1.3,0.16559,9e-05,18.28348]
[1776364046537,35.68,74360.38,1.3,0.16559,9e-05,18.28348]
[1776364047088,35.68,74360.38,1.3,0.16559,9e-05,18.28348]
[1776364047175,35.68,74360.38,1.3,0.16559,9e-05,18.28348]
[1776364047911,35.68,74357.99,1.3,0.16536,9e-05,18.26669]
[1776364048140,35.68,74357.99,1.3,0.16536,9e-05,18.26669]
[1776364048142,35.68,74357.99,1.3,0.16536,9e-05,18.26669]
[1776364048177,35.68,74357.35,1.3,0.1653,9e-05,18.26221]
[1776364048719,35.68,74357.35,1.3,0.1653,9e-05,18.26221]
[1776364048790,35.68,74357.35,1.3,0.1653,9e-05,18.26221]
[1776364048978,35.68,74357.35,1.3,0.1653,9e-05,18.26221]
[1776364050032,35.68,74350.11,1.3,0.16462,9e-05,18.21136]
[1776364052580,35.68,74346.01,1.3,0.1642,9e-05,18.17891]
[1776364053432,35.68,74345.37,1.3,0.16414,9e-05,18.17423]
[1776364053822,35.68,74345.37,1.3,0.16414,9e-05,18.17423]
[1776364054156,35.68,74345.37,1.3,0.16414,9e-05,18.17423]
[1776364054246,35.68,74345.6,1.3,0.16416,9e-05,18.17554]
[1776364055515,35.68,74344.2,1.3,0.16402,9e-05,18.16571]
[1776364057282,35.67,74343.91,1.3,0.16399,9e-05,18.16337]
[1776364058549,35.67,74344.54,1.3,0.16404,9e-05,18.1672]
[1776364058643,35.67,74344.54,1.3,0.16404,9e-05,18.1672]
[1776364059313,35.67,74345.04,1.3,0.16409,9e-05,18.17051]
[1776364059932,35.67,74345.04,1.3,0.16409,9e-05,18.17051]
[1776364060691,35.67,74344.14,1.3,0.16399,9e-05,18.16356]
[1776364062884,35.67,74337.33,1.3,0.16335,9e-05,18.11544]
[1776364068469,35.67,74335.03,1.3,0.16311,9e-05,18.09743]
[1776364071682,35.67,74335.04,1.3,0.1631,9e-05,18.09701]
[1776364071697,35.67,74335.04,1.3,0.1631,9e-05,18.09701]
[1776364071975,35.67,74335.04,1.3,0.1631,9e-05,18.09701]
[1776364072079,35.67,74335.04,1.3,0.1631,9e-05,18.09701]
[1776364072497,35.67,74323.81,1.3,0.16204,9e-05,18.01764]
[1776364075264,35.67,74318.26,1.3,0.16152,9e-05,17.97844]
[1776364075940,35.67,74320.54,1.3,0.16173,9e-05,17.99435]
[1776364076823,35.67,74321.06,1.3,0.16178,9e-05,17.9979]
[1776364078266,35.67,74324.66,1.3,0.16211,9e-05,18.02319]
[1776364079306,35.66,74332.74,1.3,0.16287,9e-05,18.0796]
[1776364081476,35.66,74340.02,1.3,0.16354,9e-05,18.13022]
[1776364081684,35.66,74340.02,1.3,0.16354,9e-05,18.13022]
[1776364082756,35.66,74338.83,1.3,0.16343,9e-05,18.12135]
[1776364083011,35.66,74338.83,1.3,0.16343,9e-05,18.12135]
[1776364083224,35.66,74338.83,1.3,0.16343,9e-05,18.12135]
[1776364083251,35.66,74338.83,1.3,0.16343,9e-05,18.12135]
[1776364083088,35.66,74327.62,1.3,0.16237,9e-05,18.04244]
[1776364085526,35.66,74330.99,1.3,0.16268,9e-05,18.06597]
[1776364085745,35.66,74330.99,1.3,0.16268,9e-05,18.06597]
[1776364086557,35.66,74329.74,1.3,0.16256,9e-05,18.05701]
[1776364091634,35.66,74333.42,1.3,0.1629,9e-05,18.0818]
[1776364094028,35.66,74333.63,1.3,0.16291,9e-05,18.08309]
[1776364099690,35.66,74337.07,1.3,0.16322,9e-05,18.10593]
[1776364104728,35.65,74336.62,1.3,0.16316,9e-05,18.10173]
[1776364110196,35.65,74336.27,1.3,0.16312,9e-05,18.09844]
[1776364112041,35.65,74335.77,1.3,0.16304,9e-05,18.09077]
[1776364112141,35.65,74335.77,1.3,0.16304,9e-05,18.09077]
[1776364113586,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364113622,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364113666,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364113721,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364113814,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364114013,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364114067,35.65,74344.01,1.3,0.16381,9e-05,18.14848]
[1776364114206,35.65,74348.66,1.3,0.16424,9e-05,18.18083]
[1776364119839,35.65,74358.16,1.3,0.16514,9e-05,18.24752]
[1776364122466,35.65,74358.23,1.3,0.16515,9e-05,18.24795]
[1776364122860,35.65,74358.23,1.3,0.16515,9e-05,18.24795]
[1776364123726,35.65,74359.56,1.3,0.16527,9e-05,18.25723]
[1776364124011,35.65,74359.56,1.3,0.16527,9e-05,18.25723]
[1776364124114,35.65,74366.85,1.3,0.16597,0.0001,18.30846]
[1776364125267,35.65,74366.85,1.3,0.16597,0.0001,18.30846]
[1776364130517,35.65,74371.21,1.3,0.16637,0.0001,18.33854]
[1776364135960,35.65,74373.93,1.3,0.16662,0.0001,18.35699]
[1776364141203,35.65,74382.99,1.3,0.16748,0.0001,18.42013]
[1776364142412,35.65,74382.7,1.3,0.16745,0.0001,18.41775]
[1776364148056,35.64,74387.87,1.3,0.16793,0.0001,18.45312]
[1776364149167,35.64,74384.55,1.3,0.16761,0.0001,18.4296]
[1776364155093,35.64,74388.46,1.3,0.16797,0.0001,18.45604]
[1776364157309,35.64,74388.49,1.3,0.16797,0.0001,18.45608]
[1776364157467,35.64,74391.3,1.3,0.16824,0.0001,18.47567]
[1776364157472,35.64,74391.3,1.3,0.16824,0.0001,18.47567]
[1776364158114,35.64,74392.42,1.3,0.16834,0.0001,18.48354]
[1776364160193,35.64,74396.17,1.3,0.1687,0.0001,18.5099]
[1776364164279,35.64,74396.71,1.3,0.16875,0.0001,18.51351]
[1776364164316,35.64,74396.28,1.3,0.16871,0.0001,18.51045]
[1776364167386,35.64,74397.03,1.3,0.16878,0.0001,18.51556]
[1776364167593,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167603,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167631,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167644,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167652,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167854,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167907,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364167942,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364168065,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364168185,35.64,74396.96,1.3,0.16877,0.0001,18.51498]
[1776364168268,35.64,74415.43,1.3,0.17055,0.0001,18.64468]
[1776364169828,35.64,74420.69,1.3,0.17106,0.0001,18.68161]
[1776364169862,35.64,74420.69,1.3,0.17106,0.0001,18.68161]
[1776364170450,35.64,74420.73,1.3,0.17107,0.0001,18.68183]
[1776364174171,35.64,74418.67,1.3,0.17084,0.0001,18.66364]
[1776364174998,35.64,74420.01,1.3,0.17097,0.0001,18.67301]
[1776364177326,35.64,74425.29,1.3,0.17148,0.0001,18.70996]
[1776364177900,35.64,74425.78,1.3,0.17153,0.0001,18.7133]
[1776364178754,35.64,74430.84,1.3,0.17202,0.0001,18.74872]
[1776364180652,35.64,74426.88,1.3,0.17163,0.0001,18.72069]
[1776364181775,35.64,74422.84,1.3,0.17123,0.0001,18.69219]
[1776364182541,35.64,74423.49,1.3,0.1713,0.0001,18.69665]
[1776364182597,35.64,74423.49,1.3,0.1713,0.0001,18.69665]
[1776364187703,35.64,74420.86,1.3,0.17103,0.0001,18.6777]
[1776364188741,35.64,74420.65,1.3,0.17101,0.0001,18.67613]
[1776364192485,35.64,74420.81,1.3,0.17102,0.0001,18.67685]
[1776364198395,35.63,74421.36,1.3,0.17107,0.0001,18.6801]
[1776364198594,35.63,74421.36,1.3,0.17107,0.0001,18.6801]
[1776364199952,35.63,74421.96,1.3,0.17112,0.0001,18.68428]
[1776364202762,35.63,74422.39,1.3,0.17116,0.0001,18.68701]
[1776364202790,35.63,74422.39,1.3,0.17116,0.0001,18.68701]
[1776364203774,35.63,74428.56,1.3,0.17176,0.0001,18.73029]
[1776364208449,35.63,74439.57,1.3,0.17282,0.0001,18.80672]
[1776364209446,35.63,74439.57,1.3,0.17282,0.0001,18.80672]
[1776364209866,35.63,74437.52,1.3,0.17262,0.0001,18.79214]
[1776364210159,35.63,74438.38,1.3,0.1727,0.0001,18.79827]
[1776364211723,35.63,74446.16,1.3,0.17346,0.0001,18.85291]
[1776364211987,35.63,74446.16,1.3,0.17346,0.0001,18.85291]
[1776364212347,35.63,74446.18,1.3,0.17346,0.0001,18.85288]
[1776364213207,35.63,74435.07,1.3,0.17237,0.0001,18.77465]
[1776364218975,35.63,74431.14,1.3,0.17198,0.0001,18.74623]
[1776364222149,35.63,74430.24,1.3,0.17188,0.0001,18.7391]
[1776364226615,35.63,74427.56,1.3,0.17161,0.0001,18.71945]
[1776364227616,35.63,74424.35,1.3,0.17129,0.0001,18.69672]
[1776364230844,35.62,74428.22,1.3,0.17166,0.0001,18.7235]
[1776364232931,35.62,74428.93,1.3,0.17171,0.0001,18.72481]
[1776364233765,35.62,74429.21,1.3,0.17173,0.0001,18.72679]
[1776364234914,35.62,74429.48,1.3,0.17176,0.0001,18.72871]
[1776364238318,35.62,74429.74,1.3,0.17178,0.0001,18.73023]
[1776364244733,35.62,74428.85,1.3,0.17168,0.0001,18.72302]
[1776364246788,35.62,74427.64,1.3,0.17156,0.0001,18.71423]
[1776364248419,35.62,74427.5,1.3,0.17155,0.0001,18.71326]
[1776364253903,35.62,74428.19,1.3,0.1716,0.0001,18.71753]
[1776364255863,35.62,74428.22,1.3,0.1716,0.0001,18.71744]
[1776364256481,35.62,74428.22,1.3,0.1716,0.0001,18.71744]
[1776364256614,35.62,74423.63,1.3,0.17115,0.0001,18.68504]
[1776364256642,35.62,74423.63,1.3,0.17115,0.0001,18.68504]
[1776364256675,35.62,74423.63,1.3,0.17115,0.0001,18.68504]
[1776364256724,35.62,74423.63,1.3,0.17115,0.0001,18.68504]
[1776364256930,35.62,74423.63,1.3,0.17115,0.0001,18.68504]
[1776364259821,35.62,74410.86,1.3,0.16992,0.0001,18.59514]
[1776364260345,35.62,74410.86,1.3,0.16992,0.0001,18.59514]
[1776364261089,35.62,74409.46,1.3,0.16978,0.0001,18.58535]
[1776364262137,35.62,74395.75,1.3,0.16846,0.0001,18.48916]
[1776364262784,35.62,74395.75,1.3,0.16846,0.0001,18.48916]
[1776364262990,35.62,74395.75,1.3,0.16846,0.0001,18.48916]
[1776364263784,35.62,74391.91,1.3,0.16809,0.0001,18.46216]
[1776364264447,35.62,74391.91,1.3,0.16809,0.0001,18.46216]
[1776364264470,35.62,74391.91,1.3,0.16809,0.0001,18.46216]
[1776364265153,35.62,74383.28,1.3,0.16727,0.0001,18.40194]
[1776364265253,35.62,74383.44,1.3,0.16729,0.0001,18.40315]
[1776364265635,35.62,74383.44,1.3,0.16729,0.0001,18.40315]
[1776364266411,35.62,74383.44,1.3,0.16729,0.0001,18.40315]
[1776364268336,35.62,74386.0,1.3,0.16754,0.0001,18.42129]
[1776364268572,35.62,74390.91,1.3,0.16801,0.0001,18.45582]
[1776364268587,35.62,74390.91,1.3,0.16801,0.0001,18.45582]
[1776364268592,35.62,74390.91,1.3,0.16801,0.0001,18.45582]
[1776364270142,35.62,74389.5,1.3,0.16787,0.0001,18.44591]
[1776364271200,35.62,74388.39,1.3,0.16777,0.0001,18.43817]
[1776364271580,35.62,74394.74,1.3,0.16838,0.0001,18.4828]
[1776364273082,35.62,74400.84,1.3,0.16896,0.0001,18.52569]
[1776364273247,35.62,74400.84,1.3,0.16896,0.0001,18.52569]
[1776364273418,35.62,74400.84,1.3,0.16896,0.0001,18.52569]
[1776364273443,35.62,74400.84,1.3,0.16896,0.0001,18.52569]
[1776364273457,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364273564,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364273636,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364273744,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364274065,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364274150,35.62,74403.68,1.3,0.16924,0.0001,18.54555]
[1776364274665,35.62,74411.01,1.3,0.16994,0.0001,18.59717]
[1776364274952,35.62,74422.13,1.3,0.17102,0.0001,18.67532]
[1776364276755,35.62,74424.45,1.3,0.17125,0.0001,18.69159]
[1776364276756,35.62,74424.45,1.3,0.17125,0.0001,18.69159]
[1776364276763,35.62,74424.45,1.3,0.17125,0.0001,18.69159]
[1776364276883,35.62,74424.45,1.3,0.17125,0.0001,18.69159]
[1776364277437,35.62,74424.45,1.3,0.17125,0.0001,18.69159]
[1776364277457,35.62,74431.14,1.3,0.1719,0.0001,18.73871]
[1776364280241,35.62,74435.65,1.3,0.17234,0.0001,18.77045]
[1776364280243,35.62,74435.65,1.3,0.17234,0.0001,18.77045]
[1776364280271,35.62,74435.65,1.3,0.17234,0.0001,18.77045]
[1776364281019,35.62,74436.67,1.3,0.17244,0.0001,18.77763]
[1776364281043,35.62,74436.67,1.3,0.17244,0.0001,18.77763]
[1776364282092,35.62,74440.19,1.3,0.17278,0.0001,18.80235]
[1776364282538,35.62,74443.31,1.3,0.17308,0.0001,18.82423]
[1776364283049,35.62,74443.31,1.3,0.17308,0.0001,18.82423]
[1776364284038,35.62,74439.54,1.3,0.17272,0.0001,18.79775]
[1776364284556,35.62,74440.48,1.3,0.17281,0.0001,18.80429]
[1776364284560,35.62,74440.48,1.3,0.17281,0.0001,18.80429]
[1776364284717,35.62,74440.48,1.3,0.17281,0.0001,18.80429]
[1776364285072,35.62,74440.48,1.3,0.17281,0.0001,18.80429]
[1776364285171,35.62,74437.57,1.3,0.17252,0.0001,18.78368]
[1776364288256,35.62,74435.32,1.3,0.1723,0.0001,18.76768]
[1776364293257,35.62,74435.64,1.3,0.17229,0.0001,18.76548]
[1776364294519,35.62,74436.72,1.3,0.17239,0.0001,18.7727]
[1776364294556,35.62,74439.18,1.3,0.17263,0.0001,18.78978]
[1776364294623,35.62,74439.18,1.3,0.17263,0.0001,18.78978]
[1776364294654,35.62,74439.18,1.3,0.17263,0.0001,18.78978]
[1776364294789,35.62,74439.18,1.3,0.17263,0.0001,18.78978]
[1776364295537,35.62,74444.95,1.3,0.17319,0.0001,18.83028]
[1776364298327,35.62,74448.63,1.3,0.17355,0.0001,18.85595]
[1776364298407,35.62,74448.63,1.3,0.17355,0.0001,18.85595]
[1776364298525,35.62,74448.63,1.3,0.17355,0.0001,18.85595]
[1776364299507,35.62,74448.99,1.3,0.17358,0.0001,18.85837]
[1776364302223,35.62,74452.07,1.3,0.17388,0.0001,18.8796]
[1776364302324,35.62,74451.68,1.3,0.17384,0.0001,18.87672]
[1776364304006,35.62,74450.63,1.3,0.17374,0.0001,18.86939]
[1776364305168,35.62,74449.02,1.3,0.17358,0.0001,18.85814]
[1776364305476,35.62,74448.03,1.3,0.17348,0.0001,18.85127]
[1776364308353,35.62,74445.95,1.3,0.17328,0.0001,18.83671]
[1776364313875,35.61,74440.52,1.3,0.17275,0.0001,18.79831]
[1776364314668,35.61,74440.56,1.3,0.17275,0.0001,18.79855]
[1776364314774,35.61,74440.56,1.3,0.17275,0.0001,18.79855]
[1776364314989,35.61,74440.56,1.3,0.17275,0.0001,18.79855]
[1776364315087,35.61,74440.56,1.3,0.17275,0.0001,18.79855]
[1776364315173,35.61,74440.56,1.3,0.17275,0.0001,18.79855]
[1776364315240,35.61,74422.36,1.3,0.17098,0.0001,18.67068]
[1776364315705,35.61,74422.36,1.3,0.17098,0.0001,18.67068]
[1776364315752,35.61,74422.36,1.3,0.17098,0.0001,18.67068]
[1776364315843,35.61,74422.36,1.3,0.17098,0.0001,18.67068]
[1776364316351,35.61,74407.77,1.3,0.16956,0.0001,18.5678]
[1776364317071,35.61,74407.77,1.3,0.16956,0.0001,18.5678]
[1776364317132,35.61,74407.77,1.3,0.16956,0.0001,18.5678]
[1776364317283,35.61,74403.83,1.3,0.16918,0.0001,18.54015]
[1776364317693,35.61,74403.83,1.3,0.16918,0.0001,18.54015]
[1776364318205,35.61,74403.83,1.3,0.16918,0.0001,18.54015]
[1776364318533,35.61,74403.83,1.3,0.16918,0.0001,18.54015]
[1776364319284,35.61,74393.99,1.3,0.16824,0.0001,18.47085]
[1776364320021,35.61,74384.12,1.3,0.16729,0.0001,18.40141]
[1776364320056,35.61,74384.12,1.3,0.16729,0.0001,18.40141]
[1776364320290,35.61,74384.12,1.3,0.16729,0.0001,18.40141]
[1776364320299,35.61,74382.18,1.3,0.1671,0.0001,18.38784]
[1776364322950,35.61,74382.88,1.3,0.16717,0.0001,18.39257]
[1776364324124,35.61,74383.94,1.3,0.16727,0.0001,18.39992]
[1776364324431,35.61,74383.94,1.3,0.16727,0.0001,18.39992]
[1776364326639,35.61,74386.99,1.3,0.16756,0.0001,18.42103]
[1776364326711,35.61,74386.99,1.3,0.16756,0.0001,18.42103]
[1776364326719,35.61,74386.99,1.3,0.16756,0.0001,18.42103]
[1776364327337,35.61,74386.99,1.3,0.16756,0.0001,18.42103]
[1776364327345,35.61,74386.99,1.3,0.16756,0.0001,18.42103]
[1776364329215,35.61,74398.54,1.3,0.16867,0.0001,18.5023]
[1776364331789,35.61,74397.48,1.3,0.16856,0.0001,18.49462]
[1776364337229,35.61,74396.96,1.3,0.16851,0.0001,18.49065]
[1776364339589,35.61,74403.07,1.3,0.16909,0.0001,18.53341]
[1776364339645,35.61,74403.07,1.3,0.16909,0.0001,18.53341]
[1776364342333,35.61,74402.65,1.3,0.16905,0.0001,18.53025]
[1776364342432,35.61,74406.11,1.3,0.16938,0.0001,18.55447]
[1776364344732,35.61,74409.49,1.3,0.16971,0.0001,18.57832]
[1776364345146,35.61,74409.49,1.3,0.16971,0.0001,18.57832]
[1776364345453,35.61,74410.37,1.3,0.16979,0.0001,18.58456]
[1776364347001,35.61,74409.6,1.3,0.16972,0.0001,18.57918]
[1776364350856,35.61,74408.62,1.3,0.16963,0.0001,18.57257]
[1776364351496,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364351747,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352166,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352214,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352248,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352285,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352574,35.61,74410.18,1.3,0.16975,0.0001,18.57987]
[1776364352503,35.61,74411.29,1.3,0.16986,0.0001,18.58753]
[1776364352879,35.61,74411.29,1.3,0.16986,0.0001,18.58753]
[1776364354113,35.61,74411.87,1.3,0.16991,0.0001,18.59164]
[1776364355901,35.61,74413.99,1.3,0.17012,0.0001,18.60662]
[1776364357192,35.61,74413.99,1.3,0.17012,0.0001,18.60662]
[1776364357425,35.61,74413.99,1.3,0.17012,0.0001,18.60662]
[1776364361922,35.61,74423.48,1.3,0.17104,0.0001,18.67319]
[1776364362903,35.61,74417.81,1.3,0.17049,0.0001,18.63329]
[1776364368174,35.61,74411.47,1.3,0.16988,0.0001,18.58891]
[1776364368301,35.61,74411.47,1.3,0.16988,0.0001,18.58891]
[1776364374162,35.61,74406.44,1.3,0.1694,0.0001,18.55408]
[1776364377384,35.61,74407.12,1.3,0.16947,0.0001,18.55905]
[1776364377420,35.61,74407.84,1.3,0.16954,0.0001,18.56429]
[1776364382577,35.61,74403.77,1.3,0.16915,0.0001,18.53591]
[1776364385475,35.61,74406.84,1.3,0.16945,0.0001,18.55774]
[1776364385848,35.61,74408.02,1.3,0.16956,0.0001,18.56614]
[1776364387383,35.61,74407.51,1.3,0.16952,0.0001,18.56256]
[1776364387484,35.61,74407.84,1.3,0.16955,0.0001,18.56497]
[1776364391025,35.62,74409.38,1.3,0.1697,0.0001,18.57597]
[1776364391209,35.62,74409.38,1.3,0.1697,0.0001,18.57597]
[1776364391578,35.62,74409.08,1.3,0.16967,0.0001,18.57393]
[1776364396813,35.62,74397.43,1.3,0.16856,0.0001,18.49257]
[1776364401998,35.62,74390.14,1.3,0.16786,0.0001,18.44184]
[1776364402000,35.62,74390.14,1.3,0.16786,0.0001,18.44184]
[1776364402635,35.62,74391.99,1.3,0.16805,0.0001,18.45525]
[1776364403033,35.62,74391.99,1.3,0.16805,0.0001,18.45525]
[1776364403276,35.62,74391.99,1.3,0.16805,0.0001,18.45525]
[1776364403344,35.62,74391.99,1.3,0.16805,0.0001,18.45525]
[1776364403406,35.62,74400.11,1.3,0.16883,0.0001,18.51247]
[1776364403975,35.62,74400.11,1.3,0.16883,0.0001,18.51247]
[1776364405409,35.62,74403.66,1.3,0.16917,0.0001,18.53742]
[1776364405476,35.62,74403.66,1.3,0.16917,0.0001,18.53742]
[1776364405554,35.62,74403.66,1.3,0.16917,0.0001,18.53742]
[1776364407048,35.62,74404.7,1.3,0.16927,0.0001,18.54451]
[1776364407771,35.62,74404.69,1.3,0.16927,0.0001,18.54433]
[1776364407891,35.62,74404.8,1.3,0.16927,0.0001,18.54498]
[1776364410067,35.62,74404.52,1.3,0.16925,0.0001,18.5431]
[1776364412435,35.62,74406.46,1.3,0.16944,0.0001,18.55689]
[1776364412437,35.62,74406.46,1.3,0.16944,0.0001,18.55689]
[1776364412623,35.62,74406.46,1.3,0.16944,0.0001,18.55689]
[1776364416624,35.62,74399.89,1.3,0.16879,0.0001,18.50763]
[1776364422409,35.62,74403.48,1.3,0.16914,0.0001,18.53358]
[1776364422439,35.62,74403.48,1.3,0.16914,0.0001,18.53358]
[1776364422491,35.62,74402.49,1.3,0.16905,0.0001,18.52672]
[1776364424860,35.62,74401.45,1.3,0.16895,0.0001,18.51948]
[1776364430061,35.62,74401.2,1.3,0.16893,0.0001,18.51816]
[1776364435097,35.62,74398.79,1.3,0.16871,0.0001,18.50164]
[1776364440132,35.62,74399.87,1.3,0.16882,0.0001,18.50962]
[1776364441316,35.62,74399.87,1.3,0.16882,0.0001,18.50962]
[1776364441573,35.62,74399.87,1.3,0.16882,0.0001,18.50962]
[1776364441640,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364441748,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364441878,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364441926,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364442074,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364442150,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364442370,35.62,74400.58,1.3,0.16889,0.0001,18.51475]
[1776364442522,35.62,74416.53,1.3,0.17043,0.0001,18.62707]
[1776364443486,35.62,74434.69,1.3,0.17219,0.0001,18.75472]
[1776364447529,35.62,74432.94,1.3,0.17202,0.0001,18.74226]
[1776364447545,35.62,74433.65,1.3,0.17209,0.0001,18.74708]
[1776364448919,35.62,74436.96,1.3,0.17241,0.0001,18.77033]
[1776364449242,35.62,74436.96,1.3,0.17241,0.0001,18.77033]
[1776364449784,35.62,74441.49,1.3,0.17285,0.0001,18.80207]
[1776364450885,35.62,74442.77,1.3,0.17298,0.0001,18.81106]
[1776364450909,35.62,74442.77,1.3,0.17298,0.0001,18.81106]
[1776364451470,35.62,74439.7,1.3,0.17267,0.0001,18.78922]
[1776364452109,35.62,74439.7,1.3,0.17267,0.0001,18.78922]
[1776364456267,35.62,74437.79,1.3,0.17248,0.0001,18.77524]
[1776364456306,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457033,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457054,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457151,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457314,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457337,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457568,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457597,35.62,74437.48,1.3,0.17245,0.0001,18.77306]
[1776364457695,35.62,74449.09,1.3,0.17358,0.0001,18.85442]
[1776364457923,35.62,74449.09,1.3,0.17358,0.0001,18.85442]
[1776364458275,35.62,74466.43,1.3,0.17528,0.0001,18.97613]
[1776364459888,35.62,74471.99,1.3,0.17583,0.0001,19.0152]
[1776364463776,35.62,74474.43,1.3,0.17606,0.0001,19.03162]
[1776364465807,35.62,74474.85,1.3,0.1761,0.0001,19.03439]
[1776364471317,35.62,74472.15,1.3,0.17582,0.0001,19.01435]
[1776364476401,35.61,74473.22,1.3,0.17588,0.0001,19.01727]
[1776364481448,35.61,74469.23,1.3,0.17548,0.0001,18.98857]
[1776364482982,35.61,74469.23,1.3,0.17548,0.0001,18.98857]
[1776364484620,35.61,74467.25,1.3,0.17528,0.0001,18.97445]
[1776364487678,35.61,74461.39,1.3,0.1747,0.0001,18.93311]
[1776364487701,35.61,74461.39,1.3,0.1747,0.0001,18.93311]
[1776364488540,35.61,74461.35,1.3,0.1747,0.0001,18.93279]
[1776364488642,35.61,74461.21,1.3,0.17468,0.0001,18.93177]
[1776364490155,35.61,74460.06,1.3,0.17457,0.0001,18.92346]
[1776364492167,35.61,74457.97,1.3,0.17436,0.0001,18.90836]
[1776364492775,35.61,74459.64,1.3,0.17452,0.0001,18.91989]
[1776364492881,35.61,74459.64,1.3,0.17452,0.0001,18.91989]
[1776364493770,35.61,74462.91,1.3,0.17483,0.0001,18.94264]
[1776364494585,35.61,74462.91,1.3,0.17483,0.0001,18.94264]
[1776364495064,35.61,74465.65,1.3,0.1751,0.0001,18.96164]
[1776364495546,35.61,74466.79,1.3,0.17521,0.0001,18.96957]
[1776364498281,35.61,74470.35,1.3,0.17556,0.0001,18.99441]
[1776364503602,35.61,74470.85,1.3,0.1756,0.0001,18.99737]
[1776364508125,35.61,74471.21,1.3,0.17563,0.0001,18.9996]
[1776364510025,35.61,74462.78,1.3,0.1748,0.0001,18.94013]
[1776364510335,35.61,74462.78,1.3,0.1748,0.0001,18.94013]
[1776364510340,35.61,74462.78,1.3,0.1748,0.0001,18.94013]
[1776364510651,35.61,74458.24,1.3,0.17435,0.0001,18.90823]
[1776364512064,35.61,74454.32,1.3,0.17396,0.0001,18.88053]
[1776364512683,35.61,74454.32,1.3,0.17396,0.0001,18.88053]
[1776364512721,35.61,74446.19,1.3,0.17316,0.0001,18.82309]
[1776364513024,35.61,74446.19,1.3,0.17316,0.0001,18.82309]
[1776364513709,35.61,74446.19,1.3,0.17316,0.0001,18.82309]
[1776364513713,35.61,74446.19,1.3,0.17316,0.0001,18.82309]
[1776364513817,35.61,74443.43,1.3,0.17289,0.0001,18.80344]
[1776364517837,35.6,74441.73,1.3,0.17271,0.0001,18.79058]
[1776364520735,35.6,74441.37,1.3,0.17267,0.0001,18.7876]
[1776364521952,35.6,74442.74,1.3,0.1728,0.0001,18.79676]
[1776364523863,35.6,74443.21,1.3,0.17284,0.0001,18.79957]
[1776364524772,35.6,74443.21,1.3,0.17284,0.0001,18.79957]
[1776364525945,35.6,74446.91,1.3,0.17319,0.0001,18.82503]
[1776364525975,35.6,74446.91,1.3,0.17319,0.0001,18.82503]
[1776364527207,35.6,74452.73,1.3,0.17376,0.0001,18.86564]
[1776364533317,35.6,74455.64,1.3,0.17399,0.0001,18.88093]
[1776364534487,35.59,74455.38,1.3,0.17396,0.0001,18.87876]
[1776364534543,35.59,74455.38,1.3,0.17396,0.0001,18.87876]
[1776364535419,35.59,74454.34,1.3,0.17385,0.0001,18.87079]
[1776364536074,35.59,74452.15,1.3,0.17363,0.0001,18.8551]
[1776364541870,35.59,74450.98,1.3,0.1735,0.0001,18.84568]
[1776364546905,35.59,74449.69,1.3,0.17336,0.0001,18.83584]
[1776364548128,35.59,74449.69,1.3,0.17336,0.0001,18.83584]
[1776364549215,35.59,74452.19,1.3,0.1736,0.0001,18.85311]
[1776364553626,35.59,74452.09,1.3,0.17358,0.0001,18.85183]
[1776364556117,35.59,74448.34,1.3,0.17321,0.0001,18.82523]
[1776364557397,35.59,74451.24,1.3,0.1735,0.0001,18.8455]
[1776364558807,35.59,74451.56,1.3,0.17352,0.0001,18.84749]
[1776364558870,35.59,74457.8,1.3,0.17414,0.0001,18.89134]
[1776364559064,35.59,74457.8,1.3,0.17414,0.0001,18.89134]
[1776364559097,35.59,74457.8,1.3,0.17414,0.0001,18.89134]
[1776364559119,35.59,74466.83,1.3,0.17502,0.0001,18.95459]
[1776364560389,35.59,74466.83,1.3,0.17502,0.0001,18.95459]
[1776364562818,35.59,74475.14,1.3,0.17584,0.0001,19.01296]
[1776364568056,35.59,74473.61,1.3,0.17569,0.0001,19.00215]
[1776364570828,35.59,74475.35,1.3,0.17586,0.0001,19.01436]
[1776364576112,35.58,74474.31,1.3,0.17576,0.0001,19.00691]
[1776364581358,35.58,74473.91,1.3,0.17571,0.0001,19.00396]
[1776364587385,35.58,74475.03,1.3,0.17582,0.0001,19.01151]
[1776364588977,35.58,74477.41,1.3,0.17605,0.0001,19.02807]
[1776364589752,35.58,74477.41,1.3,0.17605,0.0001,19.02807]
[1776364595247,35.58,74483.84,1.3,0.17665,0.0001,19.06881]
[1776364600282,35.58,74479.25,1.3,0.17619,0.0001,19.03593]
[1776364605316,35.58,74479.61,1.3,0.17622,0.0001,19.03803]
[1776364607280,35.58,74484.15,1.3,0.17667,0.0001,19.06983]
[1776364607827,35.58,74484.15,1.3,0.17667,0.0001,19.06983]
[1776364607859,35.58,74484.15,1.3,0.17667,0.0001,19.06983]
[1776364607938,35.58,74489.12,1.3,0.17716,0.0001,19.10452]
[1776364608338,35.58,74495.56,1.3,0.1778,0.0001,19.14972]
[1776364609531,35.58,74495.56,1.3,0.1778,0.0001,19.14972]
[1776364615388,35.58,74494.7,1.3,0.17771,0.0001,19.14342]
[1776364616799,35.58,74494.7,1.3,0.17771,0.0001,19.14342]
[1776364616812,35.58,74492.04,1.3,0.17744,0.0001,19.12469]
[1776364617278,35.58,74492.04,1.3,0.17744,0.0001,19.12469]
[1776364617956,35.58,74490.18,1.3,0.17726,0.0001,19.11164]
[1776364617998,35.58,74490.18,1.3,0.17726,0.0001,19.11164]
[1776364618012,35.58,74490.18,1.3,0.17726,0.0001,19.11164]
[1776364618033,35.58,74490.18,1.3,0.17726,0.0001,19.11164]
[1776364618080,35.58,74490.18,1.3,0.17726,0.0001,19.11164]
[1776364618411,35.58,74490.48,1.3,0.17728,0.0001,19.11359]
[1776364623689,35.58,74496.52,1.3,0.17789,0.0001,19.15635]
[1776364625439,35.58,74494.37,1.3,0.17768,0.0001,19.14131]
[1776364625822,35.58,74491.5,1.3,0.17739,0.0001,19.12114]
[1776364627253,35.58,74487.29,1.3,0.17697,0.0001,19.09159]
[1776364627475,35.58,74491.26,1.3,0.17737,0.0001,19.11933]
[1776364633517,35.58,74498.37,1.3,0.17807,0.0001,19.16909]
[1776364635239,35.58,74503.64,1.3,0.1786,0.0001,19.20601]
[1776364636064,35.58,74509.21,1.3,0.17915,0.0001,19.24511]
[1776364641157,35.58,74512.61,1.3,0.17949,0.0001,19.26894]
[1776364641761,35.58,74512.61,1.3,0.17949,0.0001,19.26894]
[1776364641860,35.58,74512.61,1.3,0.17949,0.0001,19.26894]
[1776364641871,35.58,74512.61,1.3,0.17949,0.0001,19.26894]
[1776364642355,35.58,74512.67,1.3,0.1795,0.0001,19.26936]
[1776364642950,35.58,74516.94,1.3,0.17993,0.0001,19.29929]
[1776364644565,35.58,74515.96,1.3,0.17983,0.0001,19.29237]
[1776364644992,35.58,74514.86,1.3,0.17972,0.0001,19.28461]
[1776364645004,35.58,74514.86,1.3,0.17972,0.0001,19.28461]
[1776364646292,35.58,74514.73,1.3,0.1797,0.0001,19.28367]
[1776364647300,35.58,74512.99,1.3,0.17953,0.0001,19.27143]
[1776364650783,35.58,74508.14,1.3,0.17904,0.0001,19.23754]
[1776364650789,35.58,74508.14,1.3,0.17904,0.0001,19.23754]
[1776364650942,35.58,74508.09,1.3,0.17904,0.0001,19.23725]
[1776364651072,35.58,74508.09,1.3,0.17904,0.0001,19.23725]
[1776364651135,35.58,74508.09,1.3,0.17904,0.0001,19.23725]
[1776364651644,35.58,74521.87,1.3,0.1804,0.0001,19.33052]
[1776364654172,35.58,74524.26,1.3,0.18064,0.0001,19.34736]
[1776364658465,35.58,74524.04,1.3,0.18062,0.0001,19.34597]
[1776364658695,35.58,74523.68,1.3,0.18058,0.0001,19.34348]
[1776364660410,35.58,74522.12,1.3,0.18043,0.0001,19.3324]
[1776364660667,35.58,74522.12,1.3,0.18043,0.0001,19.3324]
[1776364661650,35.58,74521.91,1.3,0.1804,0.0001,19.3308]
[1776364663391,35.58,74521.05,1.3,0.18031,0.0001,19.32451]
[1776364664093,35.58,74519.28,1.3,0.18013,0.0001,19.31197]
[1776364670782,35.58,74523.08,1.3,0.1805,0.0001,19.33765]
[1776364674106,35.57,74520.58,1.3,0.18024,0.0001,19.31968]
[1776364674535,35.57,74520.58,1.3,0.18024,0.0001,19.31968]
[1776364675670,35.57,74520.68,1.3,0.18025,0.0001,19.32024]
[1776364677221,35.57,74513.32,1.3,0.17951,0.0001,19.26839]
[1776364677486,35.57,74513.32,1.3,0.17951,0.0001,19.26839]
[1776364678405,35.57,74511.8,1.3,0.17936,0.0001,19.25766]
[1776364682038,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364682271,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364682336,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364682608,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364682634,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364682711,35.57,74510.26,1.3,0.1792,0.0001,19.24662]
[1776364684109,35.57,74503.81,1.3,0.17855,0.0001,19.20127]
[1776364688156,35.57,74503.67,1.3,0.17854,0.0001,19.20029]
[1776364691624,35.57,74502.87,1.3,0.17846,0.0001,19.19472]
[1776364693195,35.57,74497.41,1.3,0.17792,0.0001,19.15649]
[1776364693573,35.57,74497.41,1.3,0.17792,0.0001,19.15649]
[1776364697622,35.57,74496.16,1.3,0.1778,0.0001,19.14794]
[1776364697663,35.57,74496.16,1.3,0.1778,0.0001,19.14794]
[1776364697852,35.57,74496.09,1.3,0.17779,0.0001,19.14762]
[1776364700254,35.57,74492.56,1.3,0.17744,0.0001,19.12275]
[1776364703196,35.57,74490.2,1.3,0.1772,0.0001,19.106]
[1776364703529,35.57,74485.95,1.3,0.17678,0.0001,19.07611]
[1776364709051,35.57,74494.64,1.3,0.17764,0.0001,19.13726]
[1776364713206,35.57,74486.6,1.3,0.17682,0.0001,19.07723]
[1776364713281,35.57,74486.6,1.3,0.17682,0.0001,19.07723]
[1776364713339,35.57,74486.6,1.3,0.17682,0.0001,19.07723]
[1776364713802,35.57,74486.6,1.3,0.17682,0.0001,19.07723]
[1776364716212,35.57,74487.08,1.3,0.17688,0.0001,19.08123]
[1776364716799,35.57,74487.08,1.3,0.17688,0.0001,19.08123]
[1776364722142,35.59,74492.08,1.3,0.17747,0.0001,19.1231]
[1776364723731,35.59,74492.08,1.3,0.17747,0.0001,19.1231]
[1776364723877,35.59,74492.08,1.3,0.17747,0.0001,19.1231]
[1776364724569,35.59,74492.08,1.3,0.17748,0.0001,19.12339]
[1776364726578,35.59,74493.49,1.3,0.17762,0.0001,19.13342]
[1776364728343,35.59,74494.93,1.3,0.17777,0.0001,19.1438]
[1776364729077,35.59,74495.15,1.3,0.17779,0.0001,19.14547]
[1776364729600,35.59,74495.15,1.3,0.17779,0.0001,19.14547]
[1776364729602,35.59,74495.15,1.3,0.17779,0.0001,19.14547]
[1776364729620,35.59,74495.15,1.3,0.17779,0.0001,19.14547]
[1776364729852,35.59,74495.15,1.3,0.17779,0.0001,19.14547]
[1776364729879,35.59,74496.06,1.3,0.1779,0.0001,19.15312]
[1776364730270,35.59,74496.06,1.3,0.1779,0.0001,19.15312]
[1776364730512,35.59,74504.33,1.3,0.17872,0.0001,19.21112]
[1776364736239,35.6,74514.4,1.3,0.17976,0.0001,19.28362]
[1776364741274,35.6,74511.92,1.3,0.17953,0.0001,19.26774]
[1776364745157,35.6,74511.33,1.3,0.17949,0.0001,19.26454]
[1776364747353,35.6,74510.78,1.3,0.17944,0.0001,19.26132]
[1776364753359,35.61,74517.02,1.3,0.1801,0.0001,19.30716]
[1776364754489,35.61,74517.02,1.3,0.1801,0.0001,19.30716]
[1776364754693,35.61,74517.02,1.3,0.1801,0.0001,19.30716]
[1776364754962,35.61,74517.02,1.3,0.1801,0.0001,19.30716]
[1776364755023,35.61,74517.02,1.3,0.1801,0.0001,19.30716]
[1776364755069,35.61,74516.7,1.3,0.18007,0.0001,19.30548]
[1776364755901,35.61,74530.03,1.3,0.18142,0.0001,19.39899]
[1776364756023,35.61,74530.03,1.3,0.18142,0.0001,19.39899]
[1776364756496,35.61,74530.03,1.3,0.18142,0.0001,19.39899]
[1776364758155,35.61,74534.61,1.3,0.18188,0.0001,19.43119]
[1776364758159,35.61,74534.61,1.3,0.18188,0.0001,19.43119]
[1776364758233,35.61,74534.61,1.3,0.18188,0.0001,19.43119]
[1776364759534,35.61,74534.14,1.3,0.18183,0.0001,19.42805]
[1776364761826,35.61,74535.13,1.3,0.18194,0.0001,19.43544]
[1776364766867,35.61,74535.05,1.3,0.18194,0.0001,19.43547]
[1776364770486,35.61,74535.0,1.3,0.18195,0.0001,19.43573]
[1776364776521,35.62,74534.88,1.3,0.18193,0.0001,19.43243]
[1776364780812,35.62,74534.79,1.3,0.18192,0.0001,19.43227]
[1776364780837,35.62,74534.79,1.3,0.18192,0.0001,19.43227]
[1776364781136,35.62,74534.68,1.3,0.18192,0.0001,19.43181]
[1776364781319,35.62,74534.68,1.3,0.18192,0.0001,19.43181]
[1776364781727,35.62,74534.68,1.3,0.18192,0.0001,19.43181]
[1776364781737,35.62,74534.68,1.3,0.18192,0.0001,19.43181]
[1776364781846,35.62,74550.32,1.3,0.1835,0.0001,19.5415]
[1776364782202,35.62,74550.32,1.3,0.1835,0.0001,19.5415]
[1776364783023,35.62,74556.93,1.3,0.18418,0.0001,19.5883]
[1776364784927,35.62,74562.82,1.3,0.18479,0.0001,19.62998]
[1776364788889,35.62,74548.73,1.3,0.18338,0.0001,19.53283]
[1776364790882,35.62,74546.88,1.3,0.1832,0.0001,19.52024]
[1776364790889,35.62,74546.88,1.3,0.1832,0.0001,19.52024]
[1776364790973,35.63,74545.69,1.3,0.18309,0.0001,19.51261]
[1776364796435,35.63,74539.73,1.3,0.1825,0.0001,19.47198]
[1776364796704,35.63,74539.73,1.3,0.1825,0.0001,19.47198]
[1776364798317,35.63,74540.43,1.3,0.18258,0.0001,19.47744]
[1776364802545,35.63,74544.74,1.3,0.18303,0.0001,19.50867]
[1776364802838,35.63,74547.67,1.3,0.18334,0.0001,19.52979]
[1776364803194,35.63,74547.67,1.3,0.18334,0.0001,19.52979]
[1776364804144,35.63,74549.34,1.3,0.18351,0.0001,19.54146]
[1776364806407,35.64,74555.38,1.3,0.18413,0.0001,19.58468]
[1776364806975,35.64,74555.38,1.3,0.18413,0.0001,19.58468]
[1776364808259,35.64,74568.53,1.3,0.18548,0.0001,19.67703]
[1776364810441,35.64,74561.42,1.3,0.18477,0.0001,19.62854]
[1776364812176,35.64,74558.37,1.3,0.18447,0.0001,19.60776]
[1776364813763,35.64,74554.16,1.3,0.18405,0.0001,19.57864]
[1776364815623,35.64,74548.4,1.3,0.18347,0.0001,19.53909]
[1776364815738,35.64,74548.4,1.3,0.18347,0.0001,19.53909]
[1776364815801,35.64,74552.89,1.3,0.18393,0.0001,19.5708]
[1776364820835,35.65,74555.26,1.3,0.18419,0.0001,19.58824]
[1776364826031,35.65,74547.58,1.3,0.18342,0.0001,19.53542]
[1776364826162,35.65,74547.75,1.3,0.18344,0.0001,19.53686]
[1776364826878,35.65,74548.85,1.3,0.18356,0.0001,19.54491]
[1776364830825,35.65,74549.61,1.3,0.18365,0.0001,19.55131]
[1776364834257,35.65,74551.05,1.3,0.1838,0.0001,19.55925]
[1776364834933,35.65,74551.12,1.3,0.18381,0.0001,19.55997]
[1776364839969,35.66,74552.55,1.3,0.18397,0.0001,19.57108]
[1776364844401,35.66,74552.69,1.3,0.184,0.0001,19.57292]
[1776364844792,35.66,74552.69,1.3,0.184,0.0001,19.57292]
[1776364845018,35.66,74564.38,1.3,0.18519,0.0001,19.6548]
[1776364847065,35.66,74567.02,1.3,0.18546,0.0001,19.67343]
[1776364848284,35.66,74571.1,1.3,0.18588,0.0001,19.70231]
[1776364849715,35.66,74572.11,1.3,0.18599,0.0001,19.70979]
[1776364851281,35.66,74571.98,1.3,0.18599,0.0001,19.70973]
[1776364851484,35.66,74571.98,1.3,0.18599,0.0001,19.70973]
[1776364851566,35.66,74571.98,1.3,0.18599,0.0001,19.70973]
[1776364852315,35.66,74571.98,1.3,0.18599,0.0001,19.70973]
[1776364852467,35.66,74571.98,1.3,0.18599,0.0001,19.70973]
[1776364853094,35.66,74579.44,1.3,0.18676,0.0001,19.76171]
[1776364855303,35.67,74587.71,1.3,0.18761,0.0001,19.82001]
[1776364861020,35.67,74584.31,1.3,0.1873,0.0001,19.79847]
[1776364861107,35.67,74584.28,1.3,0.18731,0.0001,19.79913]
[1776364861931,35.67,74584.28,1.3,0.18731,0.0001,19.79913]
[1776364862033,35.67,74584.28,1.3,0.18731,0.0001,19.79956]
[1776364867239,35.68,74578.23,1.3,0.18673,0.0001,19.75953]
[1776364872406,35.68,74578.14,1.3,0.18674,0.0001,19.76055]
[1776364872606,35.68,74578.14,1.3,0.18674,0.0001,19.76055]
[1776364872704,35.68,74578.57,1.3,0.1868,0.0001,19.76435]
[1776364873165,35.68,74578.57,1.3,0.1868,0.0001,19.76435]
[1776364878632,35.69,74578.33,1.3,0.1868,0.0001,19.76419]
[1776364878785,35.69,74578.33,1.3,0.1868,0.0001,19.76419]
[1776364881023,35.69,74572.65,1.3,0.18623,0.0001,19.72535]
[1776364881025,35.69,74572.65,1.3,0.18623,0.0001,19.72535]
[1776364886448,35.69,74567.99,1.3,0.18579,0.0001,19.69556]
[1776364891847,35.7,74566.55,1.3,0.18568,0.0001,19.68792]
[1776364891864,35.7,74566.55,1.3,0.18568,0.0001,19.68792]
[1776364891973,35.7,74566.55,1.3,0.18568,0.0001,19.68792]
[1776364892135,35.7,74567.76,1.3,0.18579,0.0001,19.69317]
[1776364892350,35.7,74567.76,1.3,0.18579,0.0001,19.69317]
[1776364894795,35.7,74582.86,1.3,0.18734,0.0001,19.79867]
[1776364897160,35.7,74587.77,1.3,0.18785,0.0001,19.83381]
[1776364897835,35.7,74591.02,1.3,0.1882,0.0001,19.85695]
[1776364903020,35.71,74587.1,1.3,0.18781,0.0001,19.83051]
[1776364908528,35.71,74594.3,1.3,0.18858,0.0001,19.88245]
[1776364913565,35.71,74599.87,1.3,0.18917,0.0001,19.92229]
[1776364914777,35.71,74599.87,1.3,0.18917,0.0001,19.92229]
[1776364915373,35.71,74598.62,1.3,0.18904,0.0001,19.91397]
[1776364915685,35.71,74596.26,1.3,0.1888,0.0001,19.89758]
[1776364921418,35.72,74587.03,1.3,0.18787,0.0001,19.83468]
[1776364921624,35.72,74593.1,1.3,0.1885,0.0001,19.87715]
[1776364924105,35.72,74596.77,1.3,0.18888,0.0001,19.90315]
[1776364924128,35.72,74599.01,1.3,0.18912,0.0001,19.9189]
[1776364926658,35.72,74586.99,1.3,0.18789,0.0001,19.83582]
[1776364931693,35.72,74592.1,1.3,0.18843,0.0001,19.87265]
[1776364933535,35.72,74592.04,1.3,0.18843,0.0001,19.87246]
[1776364933707,35.72,74591.38,1.3,0.18837,0.0001,19.8681]
[1776364934504,35.72,74591.38,1.3,0.18837,0.0001,19.8681]
[1776364934508,35.72,74591.38,1.3,0.18837,0.0001,19.8681]
[1776364934713,35.72,74589.94,1.3,0.18822,0.0001,19.85833]
[1776364939750,35.73,74587.35,1.3,0.18798,0.0001,19.84186]
[1776364945220,35.73,74581.58,1.3,0.1874,0.0001,19.80278]
[1776364954855,35.74,74579.18,1.3,0.18718,0.0001,19.78548]
[1776364955452,35.74,74579.18,1.3,0.18718,0.0001,19.78548]
[1776364959503,35.74,74578.79,1.3,0.18716,0.0001,19.78394]
[1776364961913,35.74,74572.48,1.3,0.18652,0.0001,19.7407]
[1776364963979,35.74,74573.04,1.3,0.18659,0.0001,19.74507]
[1776364964306,35.74,74573.0,1.3,0.18659,0.0001,19.74502]
[1776364964433,35.74,74573.0,1.3,0.18659,0.0001,19.74502]
[1776364964482,35.74,74573.0,1.3,0.18659,0.0001,19.74502]
[1776364965164,35.74,74567.51,1.3,0.18603,0.0001,19.70708]
[1776364965527,35.74,74567.51,1.3,0.18603,0.0001,19.70708]
[1776364967693,35.74,74564.32,1.3,0.18571,0.0001,19.68526]
[1776364971154,35.74,74564.65,1.3,0.18576,0.0001,19.68829]
[1776364972065,35.74,74564.5,1.3,0.18574,0.0001,19.68756]
[1776364978020,35.75,74570.82,1.3,0.18642,0.0001,19.73341]
[1776364983147,35.75,74567.59,1.3,0.1861,0.0001,19.71203]
[1776364989203,35.75,74562.28,1.3,0.18559,0.0001,19.67653]
[1776364994433,35.76,74562.32,1.3,0.1856,0.0001,19.67748]
[1776364995110,35.76,74562.32,1.3,0.1856,0.0001,19.67748]
[1776364995128,35.76,74562.32,1.3,0.1856,0.0001,19.67748]
[1776364995163,35.76,74562.32,1.3,0.1856,0.0001,19.67748]
[1776364995247,35.76,74562.32,1.3,0.1856,0.0001,19.67748]
[1776364996064,35.76,74561.55,1.3,0.18552,0.0001,19.67225]
[1776364996312,35.76,74561.55,1.3,0.18552,0.0001,19.67225]
[1776364999129,35.76,74552.34,1.3,0.1846,0.0001,19.60867]
[1776365000885,35.76,74548.65,1.3,0.18423,0.0001,19.5834]
[1776365002900,35.76,74560.14,1.3,0.1854,0.0001,19.66401]
[1776365003077,35.76,74560.14,1.3,0.1854,0.0001,19.66401]
[1776365008178,35.76,74559.36,1.3,0.18535,0.0001,19.66053]
[1776365013273,35.77,74553.48,1.3,0.18475,0.0001,19.61736]
[1776365015876,35.77,74553.4,1.3,0.18475,0.0001,19.61719]
[1776365016783,35.77,74551.22,1.3,0.18453,0.0001,19.60222]
[1776365020863,35.77,74551.98,1.3,0.18462,0.0001,19.60831]
[1776365026364,35.77,74550.37,1.3,0.18448,0.0001,19.59842]
[1776365031399,35.77,74551.19,1.3,0.18458,0.0001,19.60522]
[1776365037190,35.78,74551.74,1.3,0.18465,0.0001,19.60987]
[1776365042478,35.78,74552.74,1.3,0.18477,0.0001,19.61824]
[1776365045534,35.78,74555.14,1.3,0.18502,0.0001,19.63532]
[1776365047387,35.78,74558.17,1.3,0.18533,0.0001,19.65688]
[1776365048058,35.78,74558.17,1.3,0.18533,0.0001,19.65688]
[1776365048066,35.78,74558.17,1.3,0.18533,0.0001,19.65688]
[1776365050479,35.78,74570.92,1.3,0.18664,0.0001,19.74586]
[1776365052026,35.78,74571.93,1.3,0.18674,0.0001,19.75317]
[1776365052813,35.78,74572.03,1.3,0.18676,0.0001,19.75441]
[1776365055848,35.79,74573.08,1.3,0.18688,0.0001,19.76224]
[1776365056838,35.79,74573.92,1.3,0.18697,0.0001,19.76857]
[1776365057194,35.79,74573.92,1.3,0.18697,0.0001,19.76857]
[1776365062619,35.79,74576.68,1.3,0.18727,0.0001,19.78902]
[1776365065212,35.79,74576.76,1.3,0.18728,0.0001,19.78977]
[1776365065549,35.79,74576.89,1.3,0.1873,0.0001,19.79106]
[1776365065647,35.79,74585.94,1.3,0.18823,0.0001,19.85383]
[1776365070674,35.79,74591.04,1.3,0.18876,0.0001,19.88956]
[1776365072636,35.79,74590.07,1.3,0.18863,0.0001,19.87938]
[1776365075415,35.79,74589.59,1.3,0.18859,0.0001,19.87639]
[1776365080745,35.79,74591.35,1.3,0.18878,0.0001,19.88899]
[1776365085780,35.79,74591.97,1.3,0.18885,0.0001,19.89367]
[1776365090815,35.8,74592.64,1.3,0.18893,0.0001,19.89903]
[1776365095850,35.8,74592.87,1.3,0.18897,0.0001,19.90177]
[1776365100885,35.8,74593.34,1.3,0.18903,0.0001,19.90616]
[1776365103838,35.8,74593.73,1.3,0.18908,0.0001,19.90931]
[1776365103930,35.8,74593.73,1.3,0.18908,0.0001,19.90931]
[1776365105772,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365105793,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365105847,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365105888,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365105957,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365106062,35.8,74601.55,1.3,0.18989,0.0001,19.96391]
[1776365106239,35.8,74610.06,1.3,0.19078,0.0001,20.0232]
[1776365106723,35.8,74610.06,1.3,0.19078,0.0001,20.0232]
[1776365107065,35.8,74610.06,1.3,0.19078,0.0001,20.0232]
[1776365107314,35.8,74610.06,1.3,0.19078,0.0001,20.0232]
[1776365107370,35.8,74620.71,1.3,0.19188,0.0001,20.09693]
[1776365109379,35.8,74630.67,1.3,0.19291,0.0001,20.16586]
[1776365109909,35.8,74631.99,1.3,0.19305,0.0001,20.17502]
[1776365111075,35.8,74630.3,1.3,0.19288,0.0001,20.16338]
[1776365111124,35.8,74630.3,1.3,0.19288,0.0001,20.16338]
[1776365112034,35.8,74629.55,1.3,0.1928,0.0001,20.15825]
[1776365112368,35.8,74629.19,1.3,0.19276,0.0001,20.15581]
[1776365116497,35.8,74627.96,1.3,0.19264,0.0001,20.1475]
[1776365116868,35.8,74627.96,1.3,0.19264,0.0001,20.1475]
[1776365117353,35.8,74628.99,1.3,0.19275,0.0001,20.15468]
[1776365121403,35.81,74629.96,1.3,0.19285,0.0001,20.16151]
[1776365121418,35.81,74629.21,1.3,0.19277,0.0001,20.15637]
[1776365124088,35.81,74627.45,1.3,0.19259,0.0001,20.14425]
[1776365126781,35.81,74628.04,1.3,0.19265,0.0001,20.14844]
[1776365126993,35.81,74628.04,1.3,0.19265,0.0001,20.14844]
[1776365129225,35.81,74616.74,1.3,0.19148,0.0001,20.07049]
[1776365130431,35.81,74615.97,1.3,0.19141,0.0001,20.06531]
[1776365132569,35.81,74617.17,1.3,0.19151,0.0001,20.07054]
[1776365134573,35.81,74617.4,1.3,0.19154,0.0001,20.07244]
[1776365134743,35.81,74617.4,1.3,0.19154,0.0001,20.07244]
[1776365135178,35.81,74617.4,1.3,0.19154,0.0001,20.07244]
[1776365136198,35.81,74619.21,1.3,0.19173,0.0001,20.0851]
[1776365136274,35.81,74619.21,1.3,0.19173,0.0001,20.0851]
[1776365136381,35.81,74619.21,1.3,0.19173,0.0001,20.0851]
[1776365136406,35.81,74622.6,1.3,0.19208,0.0001,20.10867]
[1776365137064,35.81,74622.6,1.3,0.19208,0.0001,20.10867]
[1776365139691,35.81,74636.53,1.3,0.19354,0.0001,20.20513]
[1776365140828,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365140962,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365141121,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365141123,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365141239,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365141391,35.81,74642.72,1.3,0.19418,0.0001,20.24783]
[1776365141425,35.81,74662.24,1.3,0.19622,0.0001,20.38226]
[1776365141551,35.81,74662.24,1.3,0.19622,0.0001,20.38226]
[1776365141856,35.81,74662.24,1.3,0.19622,0.0001,20.38226]
[1776365141915,35.81,74662.24,1.3,0.19622,0.0001,20.38226]
[1776365142177,35.81,74669.54,1.3,0.19699,0.00011,20.43243]
[1776365142830,35.81,74669.54,1.3,0.19699,0.00011,20.43243]
[1776365142852,35.81,74669.54,1.3,0.19699,0.00011,20.43243]
[1776365143184,35.81,74666.63,1.3,0.19668,0.00011,20.41215]
[1776365143715,35.81,74666.63,1.3,0.19668,0.00011,20.41215]
[1776365144191,35.81,74667.86,1.3,0.19681,0.00011,20.42069]
[1776365144676,35.81,74667.86,1.3,0.19681,0.00011,20.42069]
[1776365144905,35.81,74667.86,1.3,0.19681,0.00011,20.42069]
[1776365145041,35.81,74667.86,1.3,0.19681,0.00011,20.42069]
[1776365145243,35.81,74667.86,1.3,0.19681,0.00011,20.42069]
[1776365146968,35.81,74673.37,1.3,0.19739,0.00011,20.45851]
[1776365148167,35.81,74673.66,1.3,0.19742,0.00011,20.46052]
[1776365149156,35.81,74673.58,1.3,0.19741,0.00011,20.45998]
[1776365149458,35.81,74673.55,1.3,0.19741,0.00011,20.45978]
[1776365150160,35.81,74673.55,1.3,0.19741,0.00011,20.45978]
[1776365151085,35.81,74677.67,1.3,0.19784,0.00011,20.48816]
[1776365156275,35.81,74680.19,1.3,0.19811,0.00011,20.50558]
[1776365161310,35.81,74685.88,1.3,0.19871,0.00011,20.54462]
[1776365162087,35.81,74685.88,1.3,0.19871,0.00011,20.54462]
[1776365162175,35.81,74685.88,1.3,0.19871,0.00011,20.54462]
[1776365162184,35.81,74685.88,1.3,0.19871,0.00011,20.54462]
[1776365167352,35.81,74694.75,1.3,0.19965,0.00011,20.60543]
[1776365170512,35.81,74694.26,1.3,0.1996,0.00011,20.60206]
[1776365174160,35.81,74695.39,1.3,0.19972,0.00011,20.60985]
[1776365179347,35.81,74697.31,1.3,0.19992,0.00011,20.62291]
[1776365180924,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181010,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181312,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181338,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181376,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181471,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365181478,35.81,74696.76,1.3,0.19986,0.00011,20.61906]
[1776365182465,35.81,74715.02,1.3,0.2018,0.00011,20.74412]
[1776365183045,35.81,74715.02,1.3,0.2018,0.00011,20.74412]
[1776365183094,35.81,74715.02,1.3,0.2018,0.00011,20.74412]
[1776365183701,35.81,74722.33,1.3,0.20258,0.00011,20.79408]
[1776365184482,35.81,74739.49,1.3,0.20442,0.00011,20.91102]
[1776365185762,35.81,74743.32,1.3,0.20482,0.00011,20.93675]
[1776365186496,35.81,74740.09,1.3,0.20447,0.00011,20.91445]
[1776365187817,35.81,74737.51,1.3,0.20419,0.00011,20.89661]
[1776365187905,35.81,74737.51,1.3,0.20419,0.00011,20.89661]
[1776365188510,35.8,74731.92,1.3,0.20358,0.00011,20.85808]
[1776365193082,35.8,74733.11,1.3,0.20366,0.00011,20.86143]
[1776365193126,35.8,74733.11,1.3,0.20366,0.00011,20.86143]
[1776365193545,35.8,74739.4,1.3,0.20433,0.00011,20.90405]
[1776365194968,35.8,74739.4,1.3,0.20433,0.00011,20.90383]
[1776365195049,35.8,74739.4,1.3,0.20433,0.00011,20.90383]
[1776365195062,35.8,74739.4,1.3,0.20433,0.00011,20.90383]
[1776365195072,35.8,74739.4,1.3,0.20433,0.00011,20.90383]
[1776365195452,35.8,74741.76,1.3,0.20458,0.00011,20.91993]
[1776365195574,35.8,74741.76,1.3,0.20458,0.00011,20.91993]
[1776365195822,35.8,74741.76,1.3,0.20458,0.00011,20.91993]
[1776365195986,35.8,74741.76,1.3,0.20458,0.00011,20.91993]
[1776365196447,35.8,74760.02,1.3,0.20655,0.00011,21.04405]
[1776365197697,35.8,74761.73,1.3,0.20673,0.00011,21.05568]
[1776365197700,35.8,74761.73,1.3,0.20673,0.00011,21.05568]
[1776365198418,35.8,74761.73,1.3,0.20673,0.00011,21.05568]
[1776365198883,35.8,74761.52,1.3,0.20671,0.00011,21.05398]
[1776365199548,35.8,74761.52,1.3,0.20671,0.00011,21.05398]
[1776365199384,35.8,74758.51,1.3,0.20638,0.00011,21.03339]
[1776365199857,35.8,74758.51,1.3,0.20638,0.00011,21.03339]
[1776365199975,35.8,74758.51,1.3,0.20638,0.00011,21.03339]
[1776365200555,35.8,74747.21,1.3,0.20516,0.00011,20.95614]
[1776365202659,35.8,74737.61,1.3,0.20412,0.00011,20.89026]
[1776365202976,35.8,74737.61,1.3,0.20412,0.00011,20.89026]
[1776365202991,35.8,74737.61,1.3,0.20412,0.00011,20.89026]
[1776365203145,35.8,74737.61,1.3,0.20412,0.00011,20.89026]
[1776365203349,35.8,74737.54,1.3,0.20411,0.00011,20.8896]
[1776365207196,35.79,74742.75,1.3,0.20466,0.00011,20.92452]
[1776365207272,35.79,74741.57,1.3,0.20453,0.00011,20.91627]
[1776365208575,35.79,74740.84,1.3,0.20444,0.00011,20.91095]
[1776365208704,35.79,74740.84,1.3,0.20444,0.00011,20.91095]
[1776365214777,35.79,74739.12,1.3,0.20423,0.00011,20.89754]
[1776365215994,35.79,74739.27,1.3,0.20424,0.00011,20.89825]
[1776365220438,35.79,74737.35,1.3,0.20401,0.00011,20.88358]
[1776365222425,35.78,74736.55,1.3,0.20391,0.00011,20.87752]
[1776365222503,35.78,74736.68,1.3,0.20392,0.00011,20.8781]
[1776365222867,35.78,74736.68,1.3,0.20392,0.00011,20.8781]
[1776365223070,35.78,74736.68,1.3,0.20392,0.00011,20.8781]
[1776365223576,35.78,74745.18,1.3,0.20483,0.00011,20.93605]
[1776365224312,35.78,74756.32,1.3,0.20604,0.00011,21.01201]
[1776365224824,35.78,74756.32,1.3,0.20604,0.00011,21.01201]
[1776365225091,35.78,74756.32,1.3,0.20604,0.00011,21.01201]
[1776365225186,35.78,74756.32,1.3,0.20604,0.00011,21.01201]
[1776365225372,35.78,74756.32,1.3,0.20604,0.00011,21.01201]
[1776365225477,35.78,74758.57,1.3,0.20628,0.00011,21.02717]
[1776365226395,35.78,74783.28,1.3,0.20896,0.00011,21.19521]
[1776365227162,35.78,74783.28,1.3,0.20896,0.00011,21.19521]
[1776365227569,35.78,74783.28,1.3,0.20896,0.00011,21.19521]
[1776365227687,35.78,74783.28,1.3,0.20896,0.00011,21.19521]
[1776365227688,35.78,74783.28,1.3,0.20896,0.00011,21.19521]
[1776365228173,35.78,74784.47,1.3,0.20908,0.00011,21.20311]
[1776365228670,35.78,74784.47,1.3,0.20908,0.00011,21.20311]
[1776365228717,35.78,74784.47,1.3,0.20908,0.00011,21.20311]
[1776365230217,35.78,74789.28,1.3,0.2096,0.00011,21.23549]
[1776365231183,35.78,74788.16,1.3,0.20947,0.00011,21.22733]
[1776365231223,35.78,74788.16,1.3,0.20947,0.00011,21.22733]
[1776365231575,35.78,74788.16,1.3,0.20947,0.00011,21.22733]
[1776365231803,35.78,74786.52,1.3,0.20929,0.00011,21.21592]
[1776365231924,35.78,74786.52,1.3,0.20929,0.00011,21.21592]
[1776365232305,35.78,74786.52,1.3,0.20929,0.00011,21.21592]
[1776365232395,35.78,74786.52,1.3,0.20929,0.00011,21.21592]
[1776365235497,35.77,74780.75,1.3,0.20861,0.00011,21.17407]
[1776365236179,35.76,74779.68,1.3,0.20843,0.00011,21.16243]
[1776365237037,35.76,74779.86,1.3,0.20841,0.00011,21.16164]
[1776365238309,35.75,74783.83,1.3,0.20881,0.00011,21.18663]
[1776365238326,35.75,74783.83,1.3,0.20881,0.00011,21.18663]
[1776365238786,35.75,74779.73,1.3,0.20836,0.00011,21.15853]
[1776365238859,35.75,74779.73,1.3,0.20836,0.00011,21.15853]
[1776365240941,35.75,74777.59,1.3,0.20812,0.00011,21.14364]
[1776365242305,35.74,74777.56,1.3,0.20801,0.00011,21.13711]
[1776365247311,35.73,74784.65,1.3,0.20876,0.00011,21.18385]
[1776365250297,35.73,74780.2,1.3,0.20826,0.00011,21.15262]
[1776365255453,35.73,74783.26,1.3,0.20854,0.00011,21.16845]
[1776365255952,35.72,74783.29,1.3,0.20854,0.00011,21.16831]
[1776365261064,35.72,74782.61,1.3,0.20844,0.00011,21.16197]
[1776365261379,35.72,74782.61,1.3,0.20844,0.00011,21.16197]
[1776365265016,35.71,74768.67,1.3,0.20684,0.00011,21.06175]
[1776365270316,35.7,74768.94,1.3,0.20678,0.00011,21.05848]
[1776365271160,35.69,74769.0,1.3,0.20678,0.00011,21.05867]
[1776365271164,35.69,74769.0,1.3,0.20678,0.00011,21.05867]
[1776365274067,35.69,74767.21,1.3,0.20658,0.00011,21.0458]
[1776365274107,35.69,74767.21,1.3,0.20658,0.00011,21.0458]
[1776365274136,35.69,74767.21,1.3,0.20658,0.00011,21.0458]
[1776365274287,35.69,74767.21,1.3,0.20658,0.00011,21.0458]
[1776365274368,35.69,74764.68,1.3,0.2063,0.00011,21.02833]
[1776365277233,35.69,74759.95,1.3,0.20578,0.00011,20.99538]
[1776365277294,35.69,74762.51,1.3,0.20605,0.00011,21.01258]
[1776365277840,35.69,74762.51,1.3,0.20605,0.00011,21.01258]
[1776365278320,35.69,74762.51,1.3,0.20605,0.00011,21.01258]
[1776365283404,35.69,74768.47,1.3,0.20668,0.00011,21.05233]
[1776365283926,35.69,74766.54,1.3,0.20647,0.00011,21.03894]
[1776365285661,35.69,74766.22,1.3,0.20643,0.00011,21.03655]
[1776365285683,35.69,74766.22,1.3,0.20643,0.00011,21.03655]
[1776365285697,35.69,74766.22,1.3,0.20643,0.00011,21.03655]
[1776365286478,35.69,74768.69,1.3,0.20669,0.00011,21.05321]
[1776365286530,35.69,74779.17,1.3,0.20783,0.00011,21.12447]
[1776365287367,35.69,74792.51,1.3,0.20928,0.00011,21.21501]
[1776365289332,35.68,74792.89,1.3,0.20931,0.00011,21.21718]
[1776365289437,35.68,74793.36,1.3,0.20936,0.00011,21.21997]
[1776365295040,35.68,74789.87,1.3,0.20896,0.00011,21.19495]
[1776365295679,35.68,74789.87,1.3,0.20896,0.00011,21.19495]
[1776365295772,35.68,74787.32,1.3,0.20867,0.00011,21.17736]
[1776365300506,35.68,74783.78,1.3,0.20827,0.00011,21.15208]
[1776365306046,35.67,74776.21,1.3,0.20742,0.00011,21.09892]
[1776365306291,35.67,74776.21,1.3,0.20742,0.00011,21.09892]
[1776365306444,35.67,74776.21,1.3,0.20742,0.00011,21.09892]
[1776365306447,35.67,74776.21,1.3,0.20742,0.00011,21.09892]
[1776365307535,35.67,74772.11,1.3,0.20697,0.00011,21.07073]
[1776365309808,35.67,74753.2,1.3,0.20491,0.00011,20.94098]
[1776365311276,35.67,74751.02,1.3,0.20468,0.00011,20.926]
[1776365311330,35.67,74751.02,1.3,0.20468,0.00011,20.926]
[1776365311933,35.67,74749.93,1.3,0.20453,0.00011,20.915]
[1776365312088,35.67,74749.93,1.3,0.20453,0.00011,20.915]
[1776365319874,35.67,74749.76,1.3,0.20451,0.00011,20.91356]
[1776365319941,35.67,74749.12,1.3,0.20444,0.00011,20.90912]
[1776365320494,35.67,74749.92,1.3,0.20453,0.00011,20.91454]
[1776365325233,35.67,74748.13,1.3,0.20432,0.00011,20.90157]
[1776365325529,35.67,74747.07,1.3,0.2042,0.00011,20.89413]
[1776365330612,35.66,74743.81,1.3,0.20383,0.00011,20.87053]
[1776365336607,35.66,74747.97,1.3,0.20424,0.00011,20.89666]
[1776365338382,35.66,74747.79,1.3,0.20422,0.00011,20.89507]
[1776365339511,35.66,74748.08,1.3,0.20424,0.00011,20.8967]
[1776365340047,35.66,74749.24,1.3,0.20436,0.00011,20.90427]
[1776365341681,35.66,74740.25,1.3,0.20339,0.00011,20.84228]
[1776365343120,35.65,74737.17,1.3,0.20304,0.00011,20.82056]
[1776365343669,35.65,74737.17,1.3,0.20304,0.00011,20.82056]
[1776365344313,35.65,74737.12,1.3,0.20303,0.00011,20.81994]
[1776365344477,35.65,74737.12,1.3,0.20303,0.00011,20.81994]
[1776365344717,35.65,74715.96,1.3,0.20076,0.00011,20.67424]
[1776365345775,35.65,74715.96,1.3,0.20076,0.00011,20.67424]
[1776365345893,35.65,74715.96,1.3,0.20076,0.00011,20.67424]
[1776365345885,35.65,74701.5,1.3,0.19922,0.00011,20.57457]
[1776365346051,35.65,74701.5,1.3,0.19922,0.00011,20.57457]
[1776365346494,35.65,74701.5,1.3,0.19922,0.00011,20.57457]
[1776365346713,35.65,74701.5,1.3,0.19922,0.00011,20.57457]
[1776365347410,35.65,74695.1,1.3,0.19854,0.00011,20.53027]
[1776365347456,35.65,74695.1,1.3,0.19854,0.00011,20.53027]
[1776365347571,35.65,74695.1,1.3,0.19854,0.00011,20.53027]
[1776365349288,35.65,74711.13,1.3,0.20024,0.00011,20.64039]
[1776365350219,35.65,74712.48,1.3,0.20038,0.00011,20.64943]
[1776365351699,35.65,74710.98,1.3,0.20021,0.00011,20.63884]
[1776365351744,35.65,74710.98,1.3,0.20021,0.00011,20.63884]
[1776365351776,35.65,74710.98,1.3,0.20021,0.00011,20.63884]
[1776365352293,35.65,74710.49,1.3,0.20016,0.00011,20.63522]
[1776365352827,35.65,74710.49,1.3,0.20016,0.00011,20.63522]
[1776365352908,35.65,74695.58,1.3,0.19857,0.00011,20.53225]
[1776365354043,35.65,74695.28,1.3,0.19853,0.00011,20.52991]
[1776365357914,35.65,74692.04,1.3,0.19817,0.00011,20.50679]
[1776365359685,35.65,74692.92,1.3,0.19826,0.00011,20.51242]
[1776365361317,35.64,74692.78,1.3,0.19824,0.00011,20.51099]
[1776365362798,35.64,74694.49,1.3,0.19842,0.00011,20.52256]
[1776365366545,35.64,74690.27,1.3,0.19795,0.00011,20.4925]
[1776365367381,35.64,74689.47,1.3,0.19786,0.00011,20.48678]
[1776365367721,35.64,74689.47,1.3,0.19786,0.00011,20.48678]
[1776365367778,35.64,74689.47,1.3,0.19786,0.00011,20.48678]
[1776365372122,35.64,74686.71,1.3,0.19753,0.00011,20.46335]
[1776365374263,35.64,74688.81,1.3,0.19775,0.00011,20.4775]
[1776365374525,35.64,74688.81,1.3,0.19775,0.00011,20.4775]
[1776365374541,35.64,74688.81,1.3,0.19775,0.00011,20.4775]
[1776365379911,35.64,74699.86,1.3,0.1989,0.00011,20.55245]
[1776365381173,35.63,74703.59,1.3,0.1993,0.00011,20.57792]
[1776365385752,35.63,74703.16,1.3,0.19923,0.00011,20.57383]
[1776365389173,35.63,74695.63,1.3,0.19842,0.00011,20.52096]
[1776365389176,35.63,74695.63,1.3,0.19842,0.00011,20.52096]
[1776365394277,35.63,74704.31,1.3,0.19932,0.00011,20.5799]
[1776365394278,35.63,74704.31,1.3,0.19932,0.00011,20.5799]
[1776365394413,35.63,74704.31,1.3,0.19932,0.00011,20.5799]
[1776365396603,35.63,74695.63,1.3,0.19839,0.00011,20.51949]
[1776365396606,35.63,74695.63,1.3,0.19839,0.00011,20.51949]
[1776365400929,35.62,74694.33,1.3,0.19824,0.00011,20.50974]
[1776365401032,35.62,74694.44,1.3,0.19825,0.00011,20.51015]
[1776365401069,35.62,74694.44,1.3,0.19825,0.00011,20.51015]
[1776365401113,35.62,74694.44,1.3,0.19825,0.00011,20.51015]
[1776365406229,35.62,74686.03,1.3,0.19735,0.00011,20.45145]
[1776365412135,35.62,74680.66,1.3,0.19677,0.00011,20.41382]
[1776365413348,35.62,74680.92,1.3,0.1968,0.00011,20.41554]
[1776365415404,35.62,74680.29,1.3,0.19673,0.00011,20.41104]
[1776365419328,35.62,74680.57,1.3,0.19675,0.00011,20.41276]
[1776365419429,35.62,74680.26,1.3,0.19672,0.00011,20.41038]
[1776365422095,35.62,74679.15,1.3,0.19659,0.00011,20.40233]
[1776365422362,35.62,74679.15,1.3,0.19659,0.00011,20.40233]
[1776365422666,35.62,74683.11,1.3,0.19701,0.00011,20.42953]
[1776365423219,35.62,74683.11,1.3,0.19701,0.00011,20.42953]
[1776365423221,35.62,74693.72,1.3,0.19813,0.00011,20.50272]
[1776365425650,35.62,74696.79,1.3,0.19846,0.00011,20.52372]
[1776365431282,35.61,74699.98,1.3,0.19875,0.00011,20.54075]
[1776365434967,35.61,74699.32,1.3,0.19867,0.00011,20.53574]
[1776365435575,35.61,74699.28,1.3,0.19866,0.00011,20.53525]
[1776365437262,35.61,74694.37,1.3,0.19813,0.00011,20.50092]
[1776365441088,35.61,74687.08,1.3,0.19735,0.00011,20.45008]
[1776365442675,35.61,74687.49,1.3,0.19739,0.00011,20.4528]
[1776365442804,35.61,74687.49,1.3,0.19739,0.00011,20.4528]
[1776365447469,35.61,74697.29,1.3,0.19842,0.00011,20.51971]
[1776365449390,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365449405,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365449645,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365449660,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365449689,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365449992,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365450037,35.61,74704.02,1.3,0.19913,0.00011,20.56575]
[1776365450023,35.61,74706.29,1.3,0.19937,0.00011,20.58117]
[1776365450525,35.61,74706.29,1.3,0.19937,0.00011,20.58117]
[1776365450779,35.61,74706.29,1.3,0.19937,0.00011,20.58117]
[1776365450880,35.61,74717.61,1.3,0.20058,0.00011,20.65911]
[1776365452496,35.61,74720.31,1.3,0.20086,0.00011,20.67754]
[1776365452577,35.61,74720.74,1.3,0.2009,0.00011,20.68031]
[1776365453754,35.61,74720.74,1.3,0.2009,0.00011,20.68031]
[1776365454105,35.61,74719.91,1.3,0.20081,0.00011,20.6745]
[1776365456865,35.61,74729.06,1.3,0.20179,0.00011,20.73726]
[1776365458474,35.6,74744.54,1.3,0.20345,0.00011,20.84304]
[1776365463446,35.6,74743.27,1.3,0.20329,0.00011,20.83304]
[1776365464162,35.6,74745.78,1.3,0.20355,0.00011,20.84997]
[1776365464285,35.6,74745.78,1.3,0.20355,0.00011,20.84997]
[1776365464353,35.6,74745.78,1.3,0.20355,0.00011,20.84997]
[1776365464547,35.6,74745.78,1.3,0.20355,0.00011,20.84997]
[1776365464890,35.6,74754.47,1.3,0.20449,0.00011,20.90933]
[1776365468316,35.6,74757.25,1.3,0.20478,0.00011,20.92809]
[1776365471465,35.6,74766.8,1.3,0.20581,0.00011,20.99311]
[1776365474007,35.6,74767.47,1.3,0.20588,0.00011,20.99738]
[1776365474095,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474208,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474279,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474354,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474581,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474774,35.6,74767.54,1.3,0.20588,0.00011,20.99772]
[1776365474813,35.6,74779.07,1.3,0.20713,0.00011,21.07649]
[1776365476603,35.6,74781.79,1.3,0.20743,0.00011,21.09496]
[1776365479251,35.59,74773.69,1.3,0.20654,0.00011,21.03917]
[1776365479936,35.59,74773.69,1.3,0.20654,0.00011,21.03917]
[1776365480436,35.59,74769.83,1.3,0.20612,0.00011,21.01267]
[1776365480456,35.59,74769.83,1.3,0.20612,0.00011,21.01267]
[1776365480990,35.59,74767.83,1.3,0.2059,0.00011,20.99896]
[1776365481543,35.59,74767.83,1.3,0.2059,0.00011,20.99896]
[1776365486987,35.59,74769.74,1.3,0.2061,0.00011,21.01122]
[1776365487363,35.59,74768.54,1.3,0.20596,0.00011,21.00281]
[1776365487792,35.59,74768.54,1.3,0.20596,0.00011,21.00281]
[1776365488030,35.59,74768.54,1.3,0.20596,0.00011,21.00281]
[1776365489860,35.59,74765.71,1.3,0.20565,0.00011,20.98308]
[1776365490209,35.59,74765.78,1.3,0.20565,0.00011,20.98341]
[1776365490754,35.59,74765.78,1.3,0.20565,0.00011,20.98341]
[1776365491831,35.59,74765.68,1.3,0.20564,0.00011,20.98258]
[1776365493381,35.59,74759.19,1.3,0.20491,0.00011,20.93429]
[1776365494800,35.59,74758.05,1.3,0.20478,0.00011,20.92637]
[1776365494830,35.59,74758.05,1.3,0.20478,0.00011,20.92637]
[1776365496803,35.59,74757.48,1.3,0.20472,0.00011,20.92229]
[1776365498391,35.59,74759.9,1.3,0.20498,0.00011,20.9387]
[1776365498765,35.59,74759.72,1.3,0.20496,0.00011,20.93736]
[1776365499395,35.59,74759.72,1.3,0.20496,0.00011,20.93736]
[1776365499773,35.59,74761.34,1.3,0.20513,0.00011,20.94822]
[1776365504151,35.59,74756.23,1.3,0.20457,0.00011,20.9127]
[1776365508470,35.59,74757.81,1.3,0.20473,0.00011,20.92315]
[1776365508482,35.59,74757.81,1.3,0.20473,0.00011,20.92315]
[1776365508962,35.59,74757.81,1.3,0.20473,0.00011,20.92315]
[1776365509393,35.59,74755.85,1.3,0.20452,0.00011,20.90961]
[1776365509560,35.59,74755.85,1.3,0.20452,0.00011,20.90961]
[1776365510096,35.59,74773.2,1.3,0.2064,0.00011,21.02845]
[1776365510324,35.59,74773.2,1.3,0.2064,0.00011,21.02845]
[1776365511209,35.59,74779.57,1.3,0.20709,0.00011,21.07183]
[1776365512434,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512440,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512485,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512561,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512616,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512651,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512788,35.58,74789.3,1.3,0.20815,0.00011,21.13808]
[1776365512989,35.58,74806.77,1.3,0.21006,0.00011,21.25699]
[1776365513759,35.58,74806.77,1.3,0.21006,0.00011,21.25699]
[1776365513907,35.58,74806.77,1.3,0.21006,0.00011,21.25699]
[1776365514077,35.58,74815.74,1.3,0.21104,0.00011,21.31792]
[1776365514255,35.58,74815.74,1.3,0.21104,0.00011,21.31792]
[1776365514561,35.58,74815.74,1.3,0.21104,0.00011,21.31792]
[1776365515172,35.58,74816.03,1.3,0.21107,0.00011,21.31981]
[1776365515694,35.58,74816.03,1.3,0.21107,0.00011,21.31981]
[1776365520057,35.58,74822.14,1.3,0.21174,0.00011,21.3609]
[1776365520503,35.58,74822.67,1.3,0.21179,0.00011,21.36437]
[1776365520567,35.58,74822.67,1.3,0.21179,0.00011,21.36437]
[1776365520672,35.58,74822.67,1.3,0.21179,0.00011,21.36437]
[1776365520927,35.58,74817.18,1.3,0.21118,0.00011,21.32689]
[1776365521750,35.58,74817.18,1.3,0.21118,0.00011,21.32689]
[1776365522284,35.58,74812.63,1.3,0.21068,0.00011,21.29568]
[1776365522913,35.58,74812.63,1.3,0.21068,0.00011,21.29568]
[1776365524376,35.58,74810.95,1.3,0.21049,0.00011,21.28386]
[1776365524863,35.58,74810.95,1.3,0.21049,0.00011,21.28386]
[1776365524956,35.58,74813.81,1.3,0.2108,0.00011,21.30315]
[1776365525763,35.58,74813.81,1.3,0.2108,0.00011,21.30315]
[1776365525964,35.58,74817.69,1.3,0.21123,0.00011,21.32949]
[1776365528578,35.58,74819.12,1.3,0.21137,0.00011,21.33874]
[1776365531366,35.58,74819.55,1.3,0.21141,0.00011,21.3409]
[1776365531996,35.58,74819.55,1.3,0.21141,0.00011,21.3409]
[1776365532097,35.58,74818.32,1.3,0.21127,0.00011,21.33228]
[1776365533911,35.58,74819.38,1.3,0.21138,0.00011,21.33939]
[1776365534022,35.57,74820.77,1.3,0.21154,0.00011,21.34874]
[1776365535887,35.57,74821.11,1.3,0.21157,0.00011,21.3508]
[1776365536036,35.57,74820.36,1.3,0.21148,0.00011,21.34543]
[1776365539111,35.57,74819.51,1.3,0.21138,0.00011,21.33941]
[1776365540063,35.57,74819.25,1.3,0.21135,0.00011,21.33734]
[1776365540536,35.57,74819.25,1.3,0.21135,0.00011,21.33734]
[1776365541581,35.57,74820.45,1.3,0.21148,0.00011,21.34532]
[1776365541602,35.57,74820.45,1.3,0.21148,0.00011,21.34532]
[1776365541844,35.57,74820.45,1.3,0.21148,0.00011,21.34532]
[1776365542078,35.57,74831.2,1.3,0.21266,0.00011,21.41814]
[1776365542347,35.57,74831.2,1.3,0.21266,0.00011,21.41814]
[1776365547010,35.57,74833.15,1.3,0.21285,0.00011,21.42998]
[1776365547112,35.57,74832.2,1.3,0.21275,0.00011,21.42344]
[1776365552148,35.57,74832.3,1.3,0.21273,0.00011,21.42005]
[1776365557896,35.56,74837.65,1.3,0.21331,0.00011,21.45588]
[1776365559823,35.56,74837.97,1.3,0.21329,0.00011,21.45472]
[1776365559850,35.56,74837.97,1.3,0.21329,0.00011,21.45472]
[1776365559859,35.56,74837.97,1.3,0.21329,0.00011,21.45472]
[1776365559884,35.56,74837.97,1.3,0.21329,0.00011,21.45472]
[1776365560153,35.56,74837.97,1.3,0.21329,0.00011,21.45472]
[1776365560085,35.56,74837.75,1.3,0.21326,0.00011,21.45289]
[1776365560563,35.56,74837.75,1.3,0.21326,0.00011,21.45289]
[1776365560627,35.56,74837.75,1.3,0.21326,0.00011,21.45289]
[1776365560955,35.56,74852.25,1.3,0.21487,0.00011,21.55111]
[1776365561563,35.56,74852.25,1.3,0.21487,0.00011,21.55111]
[1776365561987,35.55,74862.25,1.3,0.21594,0.00011,21.61646]
[1776365563098,35.55,74862.25,1.3,0.21594,0.00011,21.61646]
[1776365563399,35.55,74863.63,1.3,0.21609,0.00011,21.62561]
[1776365563403,35.55,74863.63,1.3,0.21609,0.00011,21.62561]
[1776365563417,35.55,74863.63,1.3,0.21609,0.00011,21.62561]
[1776365563428,35.55,74863.63,1.3,0.21609,0.00011,21.62561]
[1776365563913,35.55,74863.63,1.3,0.21609,0.00011,21.62561]
[1776365563956,35.55,74868.1,1.3,0.21659,0.00011,21.65565]
[1776365568080,35.54,74870.33,1.3,0.21681,0.00011,21.66935]
[1776365568683,35.54,74871.45,1.3,0.21694,0.00011,21.67692]
[1776365568885,35.54,74871.45,1.3,0.21694,0.00011,21.67692]
[1776365569271,35.54,74884.47,1.3,0.2184,0.00011,21.76456]
[1776365572482,35.54,74891.14,1.3,0.21914,0.00011,21.80888]
[1776365574312,35.54,74890.84,1.3,0.21909,0.00011,21.80631]
[1776365575391,35.54,74894.84,1.3,0.21954,0.00011,21.83296]
[1776365575418,35.54,74894.84,1.3,0.21954,0.00011,21.83296]
[1776365575959,35.54,74894.84,1.3,0.21954,0.00011,21.83296]
[1776365576011,35.53,74898.84,1.3,0.21994,0.00011,21.85686]
[1776365577216,35.53,74903.92,1.3,0.22051,0.00011,21.89101]
[1776365577566,35.53,74903.92,1.3,0.22051,0.00011,21.89101]
[1776365578160,35.53,74914.75,1.3,0.2217,0.00011,21.96196]
[1776365579285,35.52,74923.12,1.3,0.22262,0.00011,22.01621]
[1776365579297,35.52,74923.12,1.3,0.22262,0.00011,22.01621]
[1776365579332,35.52,74923.12,1.3,0.22262,0.00011,22.01621]
[1776365581185,35.52,74928.56,1.3,0.2232,0.00011,22.05019]
[1776365581420,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581517,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581561,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581582,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581638,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581657,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581668,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365581945,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365582077,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365582178,35.51,74934.39,1.3,0.22381,0.00011,22.08642]
[1776365582167,35.5,74937.45,1.3,0.22413,0.00011,22.105]
[1776365582477,35.5,74937.45,1.3,0.22413,0.00011,22.105]
[1776365582590,35.5,74937.45,1.3,0.22413,0.00011,22.105]
[1776365583314,35.5,74937.45,1.3,0.22413,0.00011,22.105]
[1776365583150,35.5,74996.05,1.3,0.23086,0.00012,22.49435]
[1776365584184,35.48,75021.07,1.3,0.23364,0.00012,22.65193]
[1776365584951,35.48,75021.07,1.3,0.23364,0.00012,22.65193]
[1776365585006,35.48,75021.07,1.3,0.23364,0.00012,22.65193]
[1776365585146,35.47,75047.51,1.3,0.23666,0.00012,22.82125]
[1776365585360,35.47,75047.51,1.3,0.23666,0.00012,22.82125]
[1776365585692,35.47,75047.51,1.3,0.23666,0.00012,22.82125]
[1776365586314,35.48,75070.36,1.3,0.23941,0.00012,22.97334]
[1776365586661,35.48,75070.36,1.3,0.23941,0.00012,22.97334]
[1776365586993,35.48,75070.36,1.3,0.23941,0.00012,22.97334]
[1776365587200,35.48,75070.36,1.3,0.23941,0.00012,22.97334]
[1776365587039,35.48,75084.79,1.3,0.24112,0.00012,23.06715]
[1776365588433,35.48,75086.7,1.3,0.24135,0.00012,23.07967]
[1776365588755,35.48,75086.7,1.3,0.24135,0.00012,23.07967]
[1776365589103,35.48,75085.73,1.3,0.24124,0.00012,23.07352]
[1776365591394,35.48,75080.26,1.3,0.24057,0.00012,23.03712]
[1776365591754,35.48,75080.26,1.3,0.24057,0.00012,23.03712]
[1776365592259,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365592322,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365592401,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365592750,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365592757,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365592824,35.48,75079.23,1.3,0.24044,0.00012,23.02998]
[1776365593952,35.48,75076.12,1.3,0.24006,0.00012,23.00935]
[1776365595262,35.47,75063.93,1.3,0.23861,0.00012,22.92926]
[1776365596142,35.47,75063.93,1.3,0.23861,0.00012,22.92926]
[1776365596199,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596281,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596406,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596480,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596569,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596772,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365596923,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365597107,35.47,75059.77,1.3,0.23811,0.00012,22.90182]
[1776365597165,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597275,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597480,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597775,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597826,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597840,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365597843,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365598036,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365598053,35.47,75047.88,1.3,0.2367,0.00012,22.82376]
[1776365598081,35.47,75034.14,1.3,0.23508,0.00012,22.73331]
[1776365598277,35.47,75034.14,1.3,0.23508,0.00012,22.73331]
[1776365598475,35.47,75034.14,1.3,0.23508,0.00012,22.73331]
[1776365598792,35.47,75034.14,1.3,0.23508,0.00012,22.73331]
[1776365598872,35.47,75034.14,1.3,0.23508,0.00012,22.73331]
[1776365599108,35.47,75023.58,1.3,0.23384,0.00012,22.66351]
[1776365599283,35.47,75023.58,1.3,0.23384,0.00012,22.66351]
[1776365599476,35.47,75023.58,1.3,0.23384,0.00012,22.66351]
[1776365599625,35.47,75023.58,1.3,0.23384,0.00012,22.66351]
[1776365600128,35.47,75022.77,1.3,0.23374,0.00012,22.65818]
[1776365600440,35.47,75022.77,1.3,0.23374,0.00012,22.65818]
[1776365600484,35.47,75022.77,1.3,0.23374,0.00012,22.65818]
[1776365600970,35.46,75028.58,1.3,0.23436,0.00012,22.69286]
[1776365601403,35.46,75028.58,1.3,0.23436,0.00012,22.69286]
[1776365601974,35.46,75028.58,1.3,0.23436,0.00012,22.69286]
[1776365602082,35.46,75028.58,1.3,0.23436,0.00012,22.69286]
[1776365602941,35.46,75027.71,1.3,0.23425,0.00012,22.68677]
[1776365604982,35.46,75026.0,1.3,0.23403,0.00012,22.67474]
[1776365605015,35.46,75026.0,1.3,0.23403,0.00012,22.67474]
[1776365605136,35.46,75026.0,1.3,0.23403,0.00012,22.67474]
[1776365605225,35.46,75026.0,1.3,0.23403,0.00012,22.67474]
[1776365605182,35.45,75023.49,1.3,0.23373,0.00012,22.65785]
[1776365605466,35.45,75023.49,1.3,0.23373,0.00012,22.65785]
[1776365605941,35.45,75018.28,1.3,0.23308,0.00012,22.62115]
[1776365607303,35.45,75018.65,1.3,0.23312,0.00012,22.62323]
[1776365607896,35.45,75016.76,1.3,0.23289,0.00012,22.61041]
[1776365609572,35.45,75012.56,1.3,0.2324,0.00012,22.58256]
[1776365610122,35.45,75012.56,1.3,0.2324,0.00012,22.58256]
[1776365610147,35.44,75008.97,1.3,0.23198,0.00012,22.55874]
[1776365611492,35.44,75014.51,1.3,0.23262,0.00012,22.59518]
[1776365612092,35.44,75014.51,1.3,0.23262,0.00012,22.59518]
[1776365613050,35.44,75008.15,1.3,0.23185,0.00012,22.54957]
[1776365613143,35.44,74990.39,1.3,0.22977,0.00012,22.43083]
[1776365613448,35.44,74990.39,1.3,0.22977,0.00012,22.43083]
[1776365613458,35.44,74990.39,1.3,0.22977,0.00012,22.43083]
[1776365613754,35.44,74990.39,1.3,0.22977,0.00012,22.43083]
[1776365614022,35.44,74990.39,1.3,0.22977,0.00012,22.43083]
[1776365614247,35.44,74983.2,1.3,0.22894,0.00012,22.38313]
[1776365614389,35.44,74983.2,1.3,0.22894,0.00012,22.38313]
[1776365614419,35.44,74983.2,1.3,0.22894,0.00012,22.38313]
[1776365614920,35.44,74976.06,1.3,0.22811,0.00012,22.33562]
[1776365616102,35.44,74976.06,1.3,0.22811,0.00012,22.33562]
[1776365616115,35.44,74976.06,1.3,0.22811,0.00012,22.33562]
[1776365616134,35.44,74978.25,1.3,0.22836,0.00012,22.35008]
[1776365617579,35.44,74979.76,1.3,0.22853,0.00012,22.35993]
[1776365617852,35.44,74979.09,1.3,0.22845,0.00012,22.35528]
[1776365618656,35.44,74979.09,1.3,0.22845,0.00012,22.35528]
[1776365619243,35.44,74976.43,1.3,0.22813,0.00012,22.33684]
[1776365622120,35.43,74965.98,1.3,0.22685,0.00012,22.2631]
[1776365627685,35.42,74967.61,1.3,0.227,0.00012,22.27162]
[1776365627853,35.42,74967.61,1.3,0.227,0.00012,22.27162]
[1776365627922,35.42,74965.89,1.3,0.2268,0.00012,22.26005]
[1776365633001,35.42,74964.78,1.3,0.22667,0.00012,22.25264]
[1776365633024,35.42,74964.76,1.3,0.22667,0.00012,22.25251]
[1776365634837,35.42,74958.37,1.3,0.22593,0.00011,22.20977]
[1776365638541,35.42,74956.71,1.3,0.22574,0.00011,22.19834]
[1776365640941,35.42,74951.46,1.3,0.22513,0.00011,22.16314]
[1776365641394,35.42,74952.46,1.3,0.22525,0.00011,22.16979]
[1776365641549,35.42,74952.46,1.3,0.22525,0.00011,22.16979]
[1776365642380,35.42,74961.45,1.3,0.22628,0.00011,22.22984]
[1776365643028,35.42,74970.39,1.3,0.22731,0.00012,22.28948]
[1776365644102,35.42,74970.39,1.3,0.22731,0.00012,22.28948]
[1776365644225,35.42,74968.96,1.3,0.22714,0.00012,22.28]
[1776365644324,35.42,74968.96,1.3,0.22714,0.00012,22.28]
[1776365645042,35.42,74956.33,1.3,0.22569,0.00011,22.19562]
[1776365645362,35.42,74956.33,1.3,0.22569,0.00011,22.19562]
[1776365648506,35.42,74956.86,1.3,0.22575,0.00011,22.19904]
[1776365649271,35.42,74943.54,1.3,0.22422,0.00011,22.10981]
[1776365650146,35.42,74943.54,1.3,0.22422,0.00011,22.10981]
[1776365651047,35.42,74939.11,1.3,0.22371,0.00011,22.08013]
[1776365651580,35.42,74936.01,1.3,0.22336,0.00011,22.05938]
[1776365651666,35.42,74936.01,1.3,0.22336,0.00011,22.05938]
[1776365651898,35.42,74936.01,1.3,0.22336,0.00011,22.05938]
[1776365652677,35.42,74939.03,1.3,0.22371,0.00011,22.07971]
[1776365654364,35.42,74943.78,1.3,0.22425,0.00011,22.11162]
[1776365654790,35.42,74943.78,1.3,0.22425,0.00011,22.11162]
[1776365656417,35.42,74950.8,1.3,0.22505,0.00011,22.15862]
[1776365658100,35.42,74945.61,1.3,0.22446,0.00011,22.12382]
[1776365658116,35.42,74945.61,1.3,0.22446,0.00011,22.12382]
[1776365658134,35.42,74945.61,1.3,0.22446,0.00011,22.12382]
[1776365658139,35.42,74941.26,1.3,0.22396,0.00011,22.09466]
[1776365660197,35.42,74940.42,1.3,0.22386,0.00011,22.08883]
[1776365662807,35.42,74938.47,1.3,0.22363,0.00011,22.07513]
[1776365668209,35.41,74930.49,1.3,0.2227,0.00011,22.02056]
[1776365674207,35.41,74933.39,1.3,0.223,0.00011,22.03603]
[1776365679286,35.41,74929.63,1.3,0.22255,0.00011,22.00988]
[1776365684321,35.41,74928.31,1.3,0.22239,0.00011,22.00052]
[1776365689356,35.41,74926.91,1.3,0.22223,0.00011,21.99064]
[1776365694371,35.41,74920.88,1.3,0.22153,0.00011,21.94972]
[1776365694449,35.41,74920.88,1.3,0.22153,0.00011,21.94972]
[1776365695319,35.41,74920.88,1.3,0.22153,0.00011,21.94972]
[1776365695323,35.41,74920.88,1.3,0.22153,0.00011,21.94972]
[1776365695806,35.41,74918.38,1.3,0.22125,0.00011,21.93277]
[1776365696153,35.41,74918.38,1.3,0.22125,0.00011,21.93277]
[1776365696166,35.41,74918.38,1.3,0.22125,0.00011,21.93277]
[1776365696761,35.41,74914.21,1.3,0.22077,0.00011,21.90464]
[1776365700253,35.41,74905.54,1.3,0.21979,0.00011,21.84621]
[1776365700292,35.41,74905.54,1.3,0.21979,0.00011,21.84621]
[1776365700298,35.41,74905.54,1.3,0.21979,0.00011,21.84621]
[1776365700344,35.41,74905.6,1.3,0.2198,0.00011,21.84666]
[1776365700500,35.41,74905.6,1.3,0.2198,0.00011,21.84666]
[1776365700518,35.41,74905.6,1.3,0.2198,0.00011,21.84666]
[1776365701923,35.41,74913.93,1.3,0.22074,0.00011,21.9029]
[1776365702232,35.41,74919.99,1.3,0.22143,0.00011,21.94357]
[1776365707876,35.4,74925.21,1.3,0.22201,0.00011,21.97821]
[1776365708890,35.4,74928.45,1.3,0.22238,0.00011,21.99988]
[1776365708949,35.4,74928.45,1.3,0.22238,0.00011,21.99988]
[1776365709000,35.4,74928.45,1.3,0.22238,0.00011,21.99988]
[1776365709041,35.4,74928.45,1.3,0.22238,0.00011,21.99988]
[1776365709236,35.4,74928.45,1.3,0.22238,0.00011,21.99988]
[1776365709300,35.4,74929.63,1.3,0.22251,0.00011,22.00767]
[1776365710319,35.4,74929.63,1.3,0.22251,0.00011,22.00767]
[1776365710459,35.4,74938.5,1.3,0.22352,0.00011,22.06722]
[1776365712202,35.4,74941.5,1.3,0.22387,0.00011,22.08725]
[1776365713401,35.4,74939.0,1.3,0.22358,0.00011,22.07023]
[1776365714154,35.4,74939.0,1.3,0.22358,0.00011,22.07023]
[1776365714833,35.4,74937.63,1.3,0.22342,0.00011,22.06092]
[1776365714842,35.4,74937.63,1.3,0.22342,0.00011,22.06092]
[1776365715224,35.4,74941.05,1.3,0.22381,0.00011,22.08377]
[1776365717275,35.4,74943.79,1.3,0.22412,0.00011,22.10215]
[1776365717971,35.4,74947.68,1.3,0.22456,0.00011,22.1282]
[1776365718654,35.4,74953.17,1.3,0.22519,0.00011,22.16492]
[1776365724008,35.4,74956.84,1.3,0.22561,0.00011,22.18902]
[1776365727281,35.4,74956.03,1.3,0.22551,0.00011,22.18332]
[1776365730289,35.4,74951.51,1.3,0.22498,0.00011,22.1528]
[1776365730389,35.4,74946.79,1.3,0.22444,0.00011,22.12111]
[1776365731210,35.4,74946.79,1.3,0.22444,0.00011,22.12111]
[1776365731312,35.4,74944.37,1.3,0.22414,0.00011,22.10138]
[1776365731559,35.4,74944.37,1.3,0.22414,0.00011,22.10138]
[1776365731629,35.4,74944.37,1.3,0.22414,0.00011,22.10138]
[1776365732903,35.4,74944.06,1.3,0.2241,0.00011,22.09915]
[1776365733260,35.4,74944.06,1.3,0.2241,0.00011,22.09915]
[1776365735752,35.4,74940.18,1.3,0.22365,0.00011,22.0727]
[1776365735772,35.4,74940.18,1.3,0.22365,0.00011,22.0727]
[1776365735943,35.4,74938.88,1.3,0.2235,0.00011,22.06385]
[1776365741744,35.39,74937.09,1.3,0.22327,0.00011,22.05058]
[1776365746779,35.39,74938.87,1.3,0.22346,0.00011,22.0615]
[1776365747604,35.39,74938.87,1.3,0.22346,0.00011,22.0615]
[1776365753139,35.39,74937.24,1.3,0.22326,0.00011,22.0497]
[1776365758863,35.39,74934.32,1.3,0.22291,0.00011,22.02921]
[1776365763884,35.38,74930.56,1.3,0.22247,0.00011,22.00353]
[1776365763986,35.38,74930.56,1.3,0.22247,0.00011,22.00353]
[1776365764339,35.38,74933.82,1.3,0.22284,0.00011,22.02536]
[1776365768066,35.38,74939.31,1.3,0.22347,0.00011,22.06205]
[1776365771728,35.38,74939.59,1.3,0.22349,0.00011,22.06363]
[1776365776922,35.38,74929.95,1.3,0.22239,0.00011,21.9989]
[1776365782479,35.38,74935.04,1.3,0.22298,0.00011,22.03329]
[1776365788073,35.38,74932.98,1.3,0.22274,0.00011,22.01954]
[1776365792704,35.38,74934.33,1.3,0.22288,0.00011,22.02521]
[1776365793269,35.38,74938.03,1.3,0.2233,0.00011,22.05008]
[1776365793893,35.38,74938.03,1.3,0.2233,0.00011,22.05008]
[1776365794297,35.38,74940.8,1.3,0.22362,0.00011,22.06869]
[1776365800157,35.38,74936.73,1.3,0.22315,0.00011,22.04116]
[1776365806201,35.38,74934.92,1.3,0.22294,0.00011,22.02887]
[1776365811289,35.38,74937.32,1.3,0.22321,0.00011,22.04494]
[1776365811312,35.38,74937.32,1.3,0.22321,0.00011,22.04494]
[1776365811417,35.38,74937.32,1.3,0.22321,0.00011,22.04494]
[1776365811382,35.38,74939.0,1.3,0.2234,0.00011,22.0562]
[1776365811491,35.38,74939.0,1.3,0.2234,0.00011,22.0562]
[1776365812251,35.38,74952.84,1.3,0.22499,0.00011,22.14903]
[1776365814409,35.38,74957.45,1.3,0.22552,0.00011,22.17978]
[1776365815964,35.38,74951.94,1.3,0.22488,0.00011,22.14261]
[1776365818068,35.38,74941.99,1.3,0.22374,0.00011,22.07578]
[1776365818115,35.38,74941.99,1.3,0.22374,0.00011,22.07578]
[1776365819439,35.38,74939.81,1.3,0.22349,0.00011,22.06113]
[1776365822039,35.38,74936.78,1.3,0.22314,0.00011,22.04081]
[1776365827260,35.38,74939.45,1.3,0.22345,0.00011,22.0588]
[1776365832397,35.38,74937.43,1.3,0.22322,0.00011,22.04525]
[1776365834848,35.38,74942.17,1.3,0.22376,0.00011,22.07711]
[1776365836627,35.38,74953.21,1.3,0.22502,0.00011,22.1511]
[1776365837261,35.38,74953.21,1.3,0.22502,0.00011,22.1511]
[1776365842467,35.38,74953.74,1.3,0.22508,0.00011,22.15422]
[1776365842823,35.38,74953.74,1.3,0.22508,0.00011,22.15422]
[1776365847307,35.38,74951.62,1.3,0.22483,0.00011,22.13967]
[1776365849914,35.38,74945.18,1.3,0.22409,0.00011,22.09631]
[1776365849966,35.38,74945.18,1.3,0.22409,0.00011,22.09631]
[1776365850193,35.38,74945.18,1.3,0.22409,0.00011,22.09631]
[1776365850400,35.38,74945.18,1.3,0.22409,0.00011,22.09631]
[1776365850980,35.38,74945.18,1.3,0.22409,0.00011,22.0963]
[1776365850996,35.38,74945.18,1.3,0.22409,0.00011,22.0963]
[1776365851002,35.38,74945.18,1.3,0.22409,0.00011,22.0963]
[1776365852314,35.38,74939.58,1.3,0.22342,0.00011,22.05521]
[1776365854173,35.38,74935.31,1.3,0.22293,0.00011,22.02648]
[1776365854260,35.38,74935.31,1.3,0.22293,0.00011,22.02648]
[1776365854399,35.38,74935.31,1.3,0.22293,0.00011,22.02648]
[1776365854611,35.38,74934.88,1.3,0.22288,0.00011,22.02358]
[1776365857189,35.38,74948.82,1.3,0.22448,0.00011,22.11716]
[1776365857463,35.38,74948.82,1.3,0.22448,0.00011,22.11716]
[1776365858258,35.38,74951.55,1.3,0.22479,0.00011,22.1354]
[1776365863276,35.38,74953.43,1.3,0.225,0.00011,22.14766]
[1776365867012,35.38,74954.32,1.3,0.2251,0.00011,22.15336]
[1776365870234,35.38,74958.12,1.3,0.22553,0.00011,22.17864]
[1776365870263,35.38,74958.12,1.3,0.22553,0.00011,22.17864]
[1776365870547,35.38,74957.04,1.3,0.22541,0.00011,22.17135]
[1776365876519,35.38,74957.43,1.3,0.22545,0.00011,22.1742]
[1776365882594,35.38,74956.2,1.3,0.22532,0.00011,22.16646]
[1776365885393,35.38,74964.9,1.3,0.22632,0.00012,22.22479]
[1776365885395,35.38,74964.9,1.3,0.22632,0.00012,22.22479]
[1776365885494,35.38,74965.08,1.3,0.22635,0.00012,22.22601]
[1776365886261,35.38,74965.08,1.3,0.22635,0.00012,22.22601]
[1776365889607,35.38,74966.31,1.3,0.22648,0.00012,22.23388]
[1776365889808,35.38,74967.34,1.3,0.2266,0.00012,22.24067]
[1776365892484,35.38,74969.85,1.3,0.22689,0.00012,22.25743]
[1776365895690,35.38,74967.19,1.3,0.22658,0.00012,22.23967]
[1776365895944,35.38,74966.75,1.3,0.22653,0.00012,22.23678]
[1776365898451,35.38,74966.28,1.3,0.22648,0.00012,22.23361]
[1776365898476,35.38,74966.82,1.3,0.22654,0.00012,22.23719]
[1776365903991,35.38,74974.36,1.3,0.22741,0.00012,22.28781]
[1776365909947,35.38,74973.46,1.3,0.22731,0.00012,22.28207]
[1776365911983,35.38,74973.92,1.3,0.22734,0.00012,22.28172]
[1776365912462,35.38,74975.64,1.3,0.22754,0.00012,22.29322]
[1776365912955,35.38,74975.64,1.3,0.22754,0.00012,22.29322]
[1776365913720,35.38,74980.45,1.3,0.2281,0.00012,22.32533]
[1776365917467,35.38,74979.79,1.3,0.22802,0.00012,22.32097]
[1776365917568,35.38,74979.96,1.3,0.22804,0.00012,22.32212]
[1776365918578,35.38,74979.96,1.3,0.22804,0.00012,22.32212]
[1776365918627,35.38,74983.35,1.3,0.22843,0.00012,22.34458]
[1776365918638,35.38,74983.35,1.3,0.22843,0.00012,22.34458]
[1776365918716,35.38,74983.35,1.3,0.22843,0.00012,22.34458]
[1776365919573,35.38,74983.35,1.3,0.22843,0.00012,22.34458]
[1776365919015,35.38,74990.37,1.3,0.22925,0.00012,22.39115]
[1776365921121,35.38,74993.97,1.3,0.22966,0.00012,22.4151]
[1776365921814,35.38,74996.17,1.3,0.22992,0.00012,22.42961]
[1776365921867,35.38,74996.17,1.3,0.22992,0.00012,22.42961]
[1776365922542,35.38,74996.17,1.3,0.22992,0.00012,22.42961]
[1776365922545,35.38,74996.17,1.3,0.22992,0.00012,22.42961]
[1776365922576,35.38,75019.93,1.3,0.23268,0.00012,22.58689]
[1776365923539,35.38,75019.93,1.3,0.23268,0.00012,22.58689]
[1776365923567,35.38,75019.93,1.3,0.23268,0.00012,22.58689]
[1776365923607,35.38,75019.93,1.3,0.23268,0.00012,22.58689]
[1776365923796,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365923912,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365924039,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365924247,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365924523,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365924602,35.38,75027.34,1.3,0.23355,0.00012,22.63563]
[1776365924589,35.38,75042.33,1.3,0.2353,0.00012,22.73412]
[1776365924826,35.38,75042.33,1.3,0.2353,0.00012,22.73412]
[1776365925121,35.38,75042.33,1.3,0.2353,0.00012,22.73412]
[1776365925250,35.38,75052.94,1.3,0.23655,0.00012,22.80356]
[1776365925776,35.38,75052.94,1.3,0.23655,0.00012,22.80356]
[1776365926230,35.38,75051.7,1.3,0.23639,0.00012,22.79513]
[1776365927080,35.38,75051.7,1.3,0.23639,0.00012,22.79513]
[1776365927084,35.38,75051.7,1.3,0.23639,0.00012,22.79513]
[1776365927420,35.38,75051.7,1.3,0.23639,0.00012,22.79513]
[1776365927482,35.38,75041.82,1.3,0.23523,0.00012,22.73004]
[1776365930982,35.37,75037.09,1.3,0.23467,0.00012,22.6986]
[1776365933731,35.37,75032.46,1.3,0.23412,0.00012,22.66787]
[1776365934448,35.37,75031.92,1.3,0.23405,0.00012,22.66425]
[1776365940189,35.37,75034.05,1.3,0.23429,0.00012,22.67769]
[1776365941523,35.37,75034.05,1.3,0.23429,0.00012,22.67769]
[1776365943158,35.37,75037.86,1.3,0.23474,0.00012,22.70256]
[1776365943606,35.37,75037.86,1.3,0.23474,0.00012,22.70256]
[1776365943529,35.37,75037.82,1.3,0.23473,0.00012,22.70219]
[1776365947005,35.37,75040.21,1.3,0.23501,0.00012,22.71792]
[1776365947068,35.37,75040.21,1.3,0.23501,0.00012,22.71792]
[1776365947386,35.37,75040.21,1.3,0.23501,0.00012,22.71792]
[1776365947435,35.37,75040.21,1.3,0.23501,0.00012,22.71792]
[1776365947610,35.37,75046.73,1.3,0.23578,0.00012,22.76078]
[1776365948329,35.37,75046.73,1.3,0.23578,0.00012,22.76078]
[1776365949292,35.37,75053.51,1.3,0.23658,0.00012,22.80526]
[1776365952051,35.37,75058.78,1.3,0.23719,0.00012,22.83954]
[1776365952062,35.37,75058.78,1.3,0.23719,0.00012,22.83954]
[1776365955123,35.37,75067.04,1.3,0.23818,0.00012,22.89413]
[1776365955170,35.37,75067.04,1.3,0.23818,0.00012,22.89413]
[1776365955644,35.37,75067.04,1.3,0.23818,0.00012,22.89413]
[1776365955677,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365955722,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956170,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956210,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956211,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956417,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956483,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956621,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956621,35.37,75075.15,1.3,0.23914,0.00012,22.94738]
[1776365956683,35.37,75092.85,1.3,0.24125,0.00012,23.06289]
[1776365956938,35.37,75092.85,1.3,0.24125,0.00012,23.06289]
[1776365956991,35.37,75092.85,1.3,0.24125,0.00012,23.06289]
[1776365957072,35.37,75092.85,1.3,0.24125,0.00012,23.06289]
[1776365957733,35.37,75099.73,1.3,0.24208,0.00012,23.10776]
[1776365957754,35.37,75099.73,1.3,0.24208,0.00012,23.10776]
[1776365958315,35.37,75095.26,1.3,0.24155,0.00012,23.07893]
[1776365959742,35.38,75088.47,1.3,0.24075,0.00012,23.03512]
[1776365961325,35.38,75087.64,1.3,0.24065,0.00012,23.03008]
[1776365961448,35.38,75087.64,1.3,0.24065,0.00012,23.03008]
[1776365961549,35.38,75084.12,1.3,0.24024,0.00012,23.00755]
[1776365962699,35.38,75080.93,1.3,0.23987,0.00012,22.98706]
[1776365962700,35.38,75080.93,1.3,0.23987,0.00012,22.98706]
[1776365963897,35.38,75081.56,1.3,0.23995,0.00012,22.99147]
[1776365964056,35.38,75081.56,1.3,0.23995,0.00012,22.99147]
[1776365964357,35.38,75081.98,1.3,0.24001,0.00012,22.99451]
[1776365966577,35.38,75082.27,1.3,0.24005,0.00012,22.99681]
[1776365966905,35.38,75083.68,1.3,0.24022,0.00012,23.0064]
[1776365972415,35.39,75087.92,1.3,0.24075,0.00012,23.03272]
[1776365975262,35.39,75087.08,1.3,0.24066,0.00012,23.02799]
[1776365975322,35.39,75087.08,1.3,0.24066,0.00012,23.02799]
[1776365975619,35.39,75087.08,1.3,0.24066,0.00012,23.02799]
[1776365975659,35.39,75087.08,1.3,0.24066,0.00012,23.02799]
[1776365975584,35.39,75080.64,1.3,0.2399,0.00012,22.98646]
[1776365976123,35.39,75080.64,1.3,0.2399,0.00012,22.98646]
[1776365976450,35.39,75069.28,1.3,0.23855,0.00012,22.91215]
[1776365977118,35.39,75069.28,1.3,0.23855,0.00012,22.91215]
[1776365979983,35.39,75063.77,1.3,0.2379,0.00012,22.87623]
[1776365980735,35.39,75063.55,1.3,0.23787,0.00012,22.87467]
[1776365981460,35.39,75063.55,1.3,0.23787,0.00012,22.87467]
[1776365982077,35.39,75062.19,1.3,0.23772,0.00012,22.86612]
[1776365983139,35.39,75060.13,1.3,0.23748,0.00012,22.853]
[1776365983183,35.39,75060.13,1.3,0.23748,0.00012,22.853]
[1776365987323,35.39,75056.0,1.3,0.237,0.00012,22.8262]
[1776365988478,35.39,75057.77,1.3,0.23721,0.00012,22.83773]
[1776365989868,35.39,75055.48,1.3,0.23693,0.00012,22.8226]
[1776365989876,35.39,75055.48,1.3,0.23693,0.00012,22.8226]
[1776365990232,35.39,75055.48,1.3,0.23693,0.00012,22.8226]
[1776365995583,35.39,75055.88,1.3,0.23698,0.00012,22.82495]
[1776366000477,35.39,75052.52,1.3,0.23658,0.00012,22.80282]
[1776366000750,35.39,75052.52,1.3,0.23658,0.00012,22.80282]
[1776366000779,35.39,75052.52,1.3,0.23658,0.00012,22.80282]
[1776366000961,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001009,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001015,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001070,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001150,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001219,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001390,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001493,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001723,35.39,75059.96,1.3,0.23745,0.00012,22.85154]
[1776366001643,35.39,75092.92,1.3,0.24136,0.00012,23.06637]
[1776366001857,35.39,75092.92,1.3,0.24136,0.00012,23.06637]
[1776366002072,35.39,75092.92,1.3,0.24136,0.00012,23.06637]
[1776366002372,35.39,75092.92,1.3,0.24136,0.00012,23.06637]
[1776366002601,35.39,75092.92,1.3,0.24136,0.00012,23.06637]
[1776366002643,35.39,75105.75,1.3,0.2429,0.00012,23.14979]
[1776366003436,35.39,75105.75,1.3,0.2429,0.00012,23.14979]
[1776366003967,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004357,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004427,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004589,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004752,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004811,35.39,75108.22,1.3,0.2432,0.00012,23.1659]
[1776366004657,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005156,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005289,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005310,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005374,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005448,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005577,35.39,75098.1,1.3,0.24199,0.00012,23.10049]
[1776366005665,35.39,75087.89,1.3,0.24078,0.00012,23.03421]
[1776366006191,35.39,75087.89,1.3,0.24078,0.00012,23.03421]
[1776366006218,35.39,75087.89,1.3,0.24078,0.00012,23.03421]
[1776366006674,35.39,75079.78,1.3,0.23982,0.00012,22.98164]
[1776366007232,35.39,75079.78,1.3,0.23982,0.00012,22.98164]
[1776366007233,35.39,75079.78,1.3,0.23982,0.00012,22.98164]
[1776366007719,35.39,75069.49,1.3,0.23859,0.00012,22.9144]
[1776366010702,35.39,75056.29,1.3,0.23703,0.00012,22.82781]
[1776366011901,35.39,75055.87,1.3,0.23697,0.00012,22.82491]
[1776366012129,35.39,75055.87,1.3,0.23697,0.00012,22.82491]
[1776366012202,35.39,75055.87,1.3,0.23697,0.00012,22.82491]
[1776366012687,35.39,75055.87,1.3,0.23697,0.00012,22.82491]
[1776366012716,35.39,75043.8,1.3,0.23555,0.00012,22.74574]
[1776366013569,35.39,75043.8,1.3,0.23555,0.00012,22.74574]
[1776366013723,35.39,75039.01,1.3,0.23499,0.00012,22.71421]
[1776366014033,35.39,75039.01,1.3,0.23499,0.00012,22.71421]
[1776366014122,35.39,75039.01,1.3,0.23499,0.00012,22.71421]
[1776366014730,35.39,75057.85,1.3,0.2372,0.00012,22.83764]
[1776366015374,35.39,75057.85,1.3,0.2372,0.00012,22.83764]
[1776366015737,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016150,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016228,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016385,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016386,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016612,35.39,75060.08,1.3,0.23747,0.00012,22.85219]
[1776366016753,35.39,75046.08,1.3,0.23581,0.00012,22.76036]
[1776366017413,35.39,75046.08,1.3,0.23581,0.00012,22.76036]
[1776366018769,35.39,75046.31,1.3,0.23584,0.00012,22.76159]
[1776366018830,35.39,75046.31,1.3,0.23584,0.00012,22.76159]
[1776366019120,35.39,75046.31,1.3,0.23584,0.00012,22.76159]
[1776366019151,35.39,75046.31,1.3,0.23584,0.00012,22.76159]
[1776366019233,35.39,75046.31,1.3,0.23584,0.00012,22.76159]
[1776366019358,35.39,75047.4,1.3,0.23596,0.00012,22.76865]
[1776366020181,35.39,75047.4,1.3,0.23596,0.00012,22.76865]
[1776366020427,35.39,75047.4,1.3,0.23596,0.00012,22.76865]
[1776366020473,35.39,75059.91,1.3,0.23744,0.00012,22.85066]
[1776366020991,35.39,75059.91,1.3,0.23744,0.00012,22.85066]
[1776366021930,35.39,75061.99,1.3,0.23768,0.00012,22.8642]
[1776366026477,35.39,75060.06,1.3,0.23745,0.00012,22.85124]
[1776366026516,35.39,75056.46,1.3,0.23702,0.00012,22.8276]
[1776366027395,35.39,75056.46,1.3,0.23702,0.00012,22.8276]
[1776366027650,35.39,75056.46,1.3,0.23702,0.00012,22.8276]
[1776366027664,35.39,75053.98,1.3,0.23673,0.00012,22.81119]
[1776366030642,35.39,75051.59,1.3,0.23644,0.00012,22.79524]
[1776366030738,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366030921,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031021,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031035,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031050,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031112,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031158,35.39,75056.13,1.3,0.23697,0.00012,22.8247]
[1776366031499,35.39,75058.05,1.3,0.23717,0.00012,22.83383]
[1776366031843,35.39,75058.05,1.3,0.23717,0.00012,22.83383]
[1776366031858,35.39,75062.89,1.3,0.23774,0.00012,22.86535]
[1776366034385,35.39,75062.6,1.3,0.23771,0.00012,22.86337]
[1776366038820,35.39,75060.52,1.3,0.23745,0.00012,22.84941]
[1776366038916,35.39,75060.52,1.3,0.23745,0.00012,22.84941]
[1776366038928,35.39,75060.52,1.3,0.23745,0.00012,22.84941]
[1776366039283,35.39,75060.52,1.3,0.23745,0.00012,22.84941]
[1776366039378,35.39,75060.52,1.3,0.23745,0.00012,22.84941]
[1776366040403,35.39,75065.71,1.3,0.23807,0.00012,22.88329]
[1776366043932,35.39,75065.84,1.3,0.23808,0.00012,22.88416]
[1776366047155,35.39,75063.15,1.3,0.23776,0.00012,22.86641]
[1776366051158,35.38,75056.34,1.3,0.23695,0.00012,22.82161]
[1776366051209,35.38,75056.34,1.3,0.23695,0.00012,22.82161]
[1776366051274,35.38,75056.34,1.3,0.23695,0.00012,22.82161]
[1776366051296,35.38,75056.34,1.3,0.23695,0.00012,22.82161]
[1776366051550,35.38,75051.36,1.3,0.23636,0.00012,22.78892]
[1776366052035,35.38,75051.36,1.3,0.23636,0.00012,22.78892]
[1776366052461,35.38,75036.84,1.3,0.23465,0.00012,22.69334]
[1776366054192,35.38,75033.98,1.3,0.23432,0.00012,22.67452]
[1776366054571,35.38,75031.97,1.3,0.23408,0.00012,22.66131]
[1776366055553,35.38,75031.97,1.3,0.23408,0.00012,22.66131]
[1776366058612,35.38,75019.47,1.3,0.23261,0.00012,22.57854]
[1776366059288,35.38,75019.47,1.3,0.23261,0.00012,22.57854]
[1776366061227,35.38,75022.93,1.3,0.23302,0.00012,22.60133]
[1776366062035,35.38,75022.25,1.3,0.23294,0.00012,22.5968]
[1776366064394,35.38,75018.01,1.3,0.23244,0.00012,22.56872]
[1776366064492,35.38,75018.07,1.3,0.23245,0.00012,22.56912]
[1776366066155,35.38,75018.22,1.3,0.23246,0.00012,22.56999]
[1776366066227,35.38,75018.22,1.3,0.23246,0.00012,22.56999]
[1776366066250,35.38,75018.22,1.3,0.23246,0.00012,22.56999]
[1776366066433,35.38,75018.22,1.3,0.23246,0.00012,22.56999]
[1776366066500,35.38,75018.22,1.3,0.23246,0.00012,22.56999]
[1776366066796,35.38,75027.25,1.3,0.23352,0.00012,22.6295]
[1776366066870,35.38,75027.25,1.3,0.23352,0.00012,22.6295]
[1776366067270,35.38,75027.25,1.3,0.23352,0.00012,22.6295]
[1776366067734,35.38,75046.74,1.3,0.2358,0.00012,22.75781]
[1776366068957,35.38,75051.18,1.3,0.23633,0.00012,22.78684]
[1776366069490,35.38,75052.17,1.3,0.23645,0.00012,22.79357]
[1776366073298,35.38,75051.78,1.3,0.23641,0.00012,22.79165]
[1776366074364,35.39,75051.39,1.3,0.23637,0.00012,22.78943]
[1776366079913,35.38,75041.99,1.3,0.23525,0.00012,22.72694]
[1776366080591,35.38,75041.99,1.3,0.23525,0.00012,22.72694]
[1776366080636,35.38,75041.99,1.3,0.23525,0.00012,22.72694]
[1776366080678,35.38,75041.99,1.3,0.23525,0.00012,22.72694]
[1776366080769,35.38,75042.67,1.3,0.23533,0.00012,22.73134]
[1776366081379,35.38,75042.67,1.3,0.23533,0.00012,22.73134]
[1776366081908,35.38,75038.39,1.3,0.23482,0.00012,22.70296]
[1776366081918,35.38,75038.39,1.3,0.23482,0.00012,22.70296]
[1776366082380,35.38,75030.5,1.3,0.2339,0.00012,22.651]
[1776366087885,35.38,75033.56,1.3,0.23424,0.00012,22.67007]
[1776366094298,35.38,75026.28,1.3,0.23334,0.00012,22.61732]
[1776366097283,35.37,75024.11,1.3,0.23307,0.00012,22.60239]
[1776366097354,35.37,75024.11,1.3,0.23307,0.00012,22.60239]
[1776366097838,35.37,75026.53,1.3,0.23335,0.00012,22.61809]
[1776366098498,35.37,75026.53,1.8,0.23335,0.00012,22.61809]
[1776366098503,35.37,75026.53,1.8,0.23335,0.00012,22.61809]
[1776366098599,35.37,75026.46,1.8,0.23334,0.00012,22.61762]
[1776366101762,35.37,75014.62,1.8,0.23195,0.00012,22.53907]
[1776366102026,35.37,75014.62,1.8,0.23195,0.00012,22.53907]
[1776366104889,35.37,75008.02,1.8,0.23118,0.00012,22.49516]
[1776366106298,35.37,75004.6,1.8,0.23078,0.00012,22.47241]
[1776366106514,35.37,75004.6,1.8,0.23078,0.00012,22.47241]
[1776366106631,35.37,75004.6,1.8,0.23078,0.00012,22.47241]
[1776366106659,35.37,75000.41,1.8,0.23029,0.00012,22.44456]
[1776366107177,35.37,75000.41,1.8,0.23029,0.00012,22.44456]
[1776366107425,35.37,75000.41,1.8,0.23029,0.00012,22.44456]
[1776366107876,35.37,74991.56,1.8,0.22926,0.00012,22.38562]
[1776366108043,35.37,74991.56,1.8,0.22926,0.00012,22.38562]
[1776366108166,35.37,74991.56,1.8,0.22926,0.00012,22.38562]
[1776366108678,35.37,74989.08,1.8,0.22897,0.00012,22.36904]
[1776366113755,35.37,74985.51,1.8,0.22854,0.00012,22.34455]
[1776366113839,35.37,74985.51,1.8,0.22854,0.00012,22.34455]
[1776366113847,35.37,74985.51,1.8,0.22854,0.00012,22.34455]
[1776366113925,35.37,74989.95,1.8,0.22905,0.00012,22.37394]
[1776366114539,35.37,74995.75,1.8,0.22972,0.00012,22.4123]
[1776366115766,35.37,74995.75,1.8,0.22972,0.00012,22.4123]
[1776366117928,35.37,75011.84,1.8,0.23159,0.00012,22.51854]
[1776366117931,35.37,75011.84,1.8,0.23159,0.00012,22.51854]
[1776366118313,35.37,75011.84,1.8,0.23159,0.00012,22.51854]
[1776366118860,35.37,75016.78,1.8,0.23216,0.00012,22.55079]
[1776366119930,35.37,75017.47,1.8,0.23224,0.00012,22.55536]
[1776366120766,35.37,75017.47,1.8,0.23224,0.00012,22.55536]
[1776366120804,35.37,75017.47,1.8,0.23224,0.00012,22.55536]
[1776366120843,35.36,75013.66,1.8,0.23178,0.00012,22.52968]
[1776366124912,35.36,75011.59,1.8,0.23153,0.00012,22.51529]
[1776366125596,35.36,75011.59,1.8,0.23153,0.00012,22.51529]
[1776366130035,35.36,75013.91,1.8,0.23178,0.00012,22.52941]
[1776366130367,35.36,75013.91,1.8,0.23178,0.00012,22.52941]
[1776366131040,35.36,75013.1,1.8,0.23168,0.00012,22.52377]
[1776366131470,35.36,75013.1,1.8,0.23168,0.00012,22.52377]
[1776366134944,35.35,75013.68,1.8,0.23172,0.00012,22.52655]
[1776366138109,35.35,75010.8,1.8,0.23137,0.00012,22.50667]
[1776366143637,35.35,75004.05,1.8,0.23056,0.00012,22.46054]
[1776366148716,35.35,75004.48,1.8,0.2306,0.00012,22.46267]
[1776366151405,35.35,75006.83,1.8,0.23086,0.00012,22.4777]
[1776366151534,35.35,75006.83,1.8,0.23086,0.00012,22.4777]
[1776366152861,35.34,75010.25,1.8,0.23123,0.00012,22.49674]
[1776366152954,35.34,75013.84,1.8,0.23165,0.00012,22.52013]
[1776366153797,35.34,75013.84,1.8,0.23165,0.00012,22.52013]
[1776366153879,35.34,75013.84,1.8,0.23165,0.00012,22.52013]
[1776366154027,35.34,75016.35,1.8,0.23194,0.00012,22.53675]
[1776366154719,35.34,75019.84,1.8,0.23234,0.00012,22.55962]
[1776366155394,35.34,75019.84,1.8,0.23234,0.00012,22.55962]
[1776366155726,35.34,75022.09,1.8,0.2326,0.00012,22.57436]
[1776366160406,35.34,75018.42,1.8,0.23215,0.00012,22.54892]
[1776366162012,35.34,75016.15,1.8,0.23188,0.00012,22.53334]
[1776366162219,35.34,75016.15,1.8,0.23188,0.00012,22.53334]
[1776366164124,35.34,75004.62,1.8,0.23052,0.00012,22.45636]
[1776366164130,35.34,75004.62,1.8,0.23052,0.00012,22.45636]
[1776366165627,35.34,74998.26,1.8,0.22978,0.00012,22.41386]
[1776366167231,35.33,74998.52,1.8,0.2298,0.00012,22.4153]
[1776366172927,35.33,74995.61,1.8,0.22945,0.00012,22.39536]
[1776366174049,35.33,74995.32,1.8,0.22942,0.00012,22.39322]
[1776366175202,35.33,74995.73,1.8,0.22946,0.00012,22.39585]
[1776366175221,35.33,74995.73,1.8,0.22946,0.00012,22.39585]
[1776366175512,35.33,74995.73,1.8,0.22946,0.00012,22.39585]
[1776366175870,35.33,75010.35,1.8,0.23116,0.00012,22.49289]
[1776366180905,35.33,75008.4,1.8,0.23092,0.00012,22.47918]
[1776366181784,35.33,75008.4,1.8,0.23092,0.00012,22.47918]
[1776366181787,35.33,75008.4,1.8,0.23092,0.00012,22.47918]
[1776366187011,35.33,75008.52,1.8,0.23092,0.00012,22.47911]
[1776366188782,35.33,75009.54,1.8,0.23103,0.00012,22.48569]
[1776366188893,35.33,75009.54,1.8,0.23103,0.00012,22.48569]
[1776366195128,35.32,74999.37,1.8,0.22983,0.00012,22.41697]
[1776366196391,35.32,75000.54,1.8,0.22996,0.00012,22.42454]
[1776366197176,35.32,74999.83,1.8,0.22988,0.00012,22.41982]
[1776366198252,35.32,74998.45,1.8,0.22972,0.00012,22.41053]
[1776366198277,35.32,74996.72,1.8,0.22951,0.00012,22.39892]
[1776366202862,35.32,74999.85,1.8,0.22986,0.00012,22.41893]
[1776366202902,35.32,74999.85,1.8,0.22986,0.00012,22.41893]
[1776366203069,35.32,75004.82,1.8,0.23044,0.00012,22.45198]
[1776366203397,35.32,75009.49,1.8,0.23098,0.00012,22.48274]
[1776366205308,35.32,75014.32,1.8,0.23154,0.00012,22.51461]
[1776366210446,35.32,75016.64,1.8,0.23179,0.00012,22.52893]
[1776366215413,35.31,75015.7,1.8,0.23164,0.00012,22.51809]
[1776366217124,35.31,75015.82,1.8,0.23164,0.00012,22.51844]
[1776366218504,35.31,75015.87,1.8,0.23165,0.00012,22.51854]
[1776366218524,35.31,75015.87,1.8,0.23165,0.00012,22.51854]
[1776366218641,35.31,75015.87,1.8,0.23165,0.00012,22.51854]
[1776366218856,35.31,75015.87,1.8,0.23165,0.00012,22.51854]
[1776366219157,35.31,75014.76,1.8,0.23151,0.00012,22.51094]
[1776366219205,35.31,75014.76,1.8,0.23151,0.00012,22.51094]
[1776366219228,35.31,75014.76,1.8,0.23151,0.00012,22.51094]
[1776366219523,35.31,75032.44,1.8,0.23358,0.00012,22.62779]
[1776366220296,35.31,75042.82,1.8,0.23479,0.00012,22.69607]
[1776366222749,35.31,75042.17,1.8,0.23471,0.00012,22.69147]
[1776366222752,35.31,75042.17,1.8,0.23471,0.00012,22.69147]
[1776366222850,35.31,75042.1,1.8,0.2347,0.00012,22.69071]
[1776366223582,35.31,75042.1,1.8,0.2347,0.00012,22.69071]
[1776366223781,35.31,75041.05,1.8,0.23457,0.00012,22.6836]
[1776366224396,35.31,75041.05,1.8,0.23457,0.00012,22.6836]
[1776366225413,35.31,75038.09,1.8,0.23422,0.00012,22.66365]
[1776366225696,35.31,75038.09,1.8,0.23422,0.00012,22.66365]
[1776366225792,35.3,75036.39,1.8,0.23401,0.00012,22.65204]
[1776366226594,35.3,75036.39,1.8,0.23401,0.00012,22.65204]
[1776366226972,35.3,75036.39,1.8,0.23401,0.00012,22.65204]
[1776366227922,35.3,75036.05,1.8,0.23396,0.00012,22.64942]
[1776366227606,35.3,75025.52,1.8,0.23272,0.00012,22.57942]
[1776366233312,35.3,75020.06,1.8,0.23206,0.00012,22.54198]
[1776366234928,35.3,75018.89,1.8,0.23191,0.00012,22.53398]
[1776366234943,35.3,75016.36,1.8,0.23161,0.00012,22.51696]
[1776366235367,35.3,75016.36,1.8,0.23161,0.00012,22.51696]
[1776366235401,35.3,75016.36,1.8,0.23161,0.00012,22.51696]
[1776366235427,35.3,75016.36,1.8,0.23161,0.00012,22.51696]
[1776366235788,35.3,75016.36,1.8,0.23161,0.00012,22.51696]
[1776366235816,35.3,75012.31,1.8,0.23114,0.00012,22.48985]
[1776366236468,35.3,75012.31,1.8,0.23114,0.00012,22.48985]
[1776366240252,35.29,75006.08,1.8,0.23038,0.00012,22.44693]
[1776366245216,35.29,75002.91,1.8,0.22998,0.00012,22.42408]
[1776366246158,35.29,75002.34,1.8,0.22991,0.00012,22.41995]
[1776366247812,35.29,75003.42,1.8,0.23003,0.00012,22.42691]
[1776366252871,35.28,75003.39,1.8,0.23,0.00012,22.42551]
[1776366253087,35.28,75002.81,1.8,0.22993,0.00012,22.42141]
[1776366253110,35.28,75002.81,1.8,0.22993,0.00012,22.42141]
[1776366253348,35.28,75002.81,1.8,0.22993,0.00012,22.42141]
[1776366253358,35.28,75002.81,1.8,0.22993,0.00012,22.42141]
[1776366255155,35.28,74993.12,1.8,0.2288,0.00012,22.35641]
[1776366255739,35.28,74993.12,1.8,0.2288,0.00012,22.35641]
[1776366256637,35.28,74988.04,1.8,0.2282,0.00012,22.32234]
[1776366258211,35.28,74971.34,1.8,0.22626,0.00012,22.21029]
[1776366258627,35.28,74971.34,1.8,0.22626,0.00012,22.21029]
[1776366258637,35.28,74971.34,1.8,0.22626,0.00012,22.21029]
[1776366261424,35.28,74976.71,1.8,0.22688,0.00012,22.24621]
[1776366261433,35.28,74976.71,1.8,0.22688,0.00012,22.24621]
[1776366262390,35.28,74974.21,1.8,0.22659,0.00012,22.22943]
[1776366264468,35.28,74968.38,1.8,0.22592,0.00012,22.19013]
[1776366270538,35.28,74977.74,1.8,0.22699,0.00012,22.25258]
[1776366275573,35.28,74971.26,1.8,0.22622,0.00012,22.20562]
[1776366280608,35.28,74973.51,1.8,0.22648,0.00012,22.22073]
[1776366281161,35.28,74973.51,1.8,0.22648,0.00012,22.22073]
[1776366282215,35.28,74981.93,1.8,0.22745,0.00012,22.27708]
[1776366286388,35.28,74988.57,1.8,0.22822,0.00012,22.32096]
[1776366290373,35.28,74981.83,1.8,0.22743,0.00012,22.27544]
[1776366296723,35.27,74979.51,1.8,0.22715,0.00012,22.25953]
[1776366297343,35.27,74974.8,1.8,0.2266,0.00012,22.22792]
[1776366298639,35.27,74968.12,1.8,0.22583,0.00012,22.1831]
[1776366298977,35.27,74968.12,1.8,0.22583,0.00012,22.1831]
[1776366299084,35.27,74958.87,1.8,0.22476,0.00012,22.121]
[1776366299346,35.27,74958.87,1.8,0.22476,0.00012,22.121]
[1776366300309,35.27,74949.98,1.8,0.22374,0.00011,22.06117]
[1776366300320,35.27,74949.98,1.8,0.22374,0.00011,22.06117]
[1776366300723,35.27,74949.98,1.8,0.22374,0.00011,22.06117]
[1776366301253,35.27,74948.08,1.8,0.22352,0.00011,22.04842]
[1776366301535,35.27,74948.08,1.8,0.22352,0.00011,22.04842]
[1776366302108,35.27,74943.52,1.8,0.223,0.00011,22.01775]
[1776366302598,35.27,74943.52,1.8,0.223,0.00011,22.01775]
[1776366302776,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303250,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303439,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303455,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303499,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303819,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303828,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366304000,35.27,74939.89,1.8,0.22259,0.00011,21.99336]
[1776366303853,35.27,74935.76,1.8,0.22212,0.00011,21.96548]
[1776366304398,35.27,74935.76,1.8,0.22212,0.00011,21.96548]
[1776366304528,35.27,74935.76,1.8,0.22212,0.00011,21.96548]
[1776366305015,35.27,74935.76,1.8,0.22212,0.00011,21.96548]
[1776366305069,35.27,74935.76,1.8,0.22212,0.00011,21.96548]
[1776366305529,35.27,74935.91,1.8,0.22213,0.00011,21.96639]
[1776366305796,35.27,74931.8,1.8,0.22166,0.00011,21.93853]
[1776366306292,35.27,74931.8,1.8,0.22166,0.00011,21.93853]
[1776366306330,35.27,74931.8,1.8,0.22166,0.00011,21.93853]
[1776366306338,35.27,74931.8,1.8,0.22166,0.00011,21.93853]
[1776366306853,35.27,74934.64,1.8,0.22198,0.00011,21.95751]
[1776366307212,35.27,74934.64,1.8,0.22198,0.00011,21.95751]
[1776366308872,35.27,74938.96,1.8,0.22247,0.00011,21.98657]
[1776366311738,35.27,74939.21,1.8,0.22249,0.00011,21.98791]
[1776366311888,35.27,74939.21,1.8,0.22249,0.00011,21.98791]
[1776366311965,35.27,74939.21,1.8,0.22249,0.00011,21.98791]
[1776366312030,35.27,74939.21,1.8,0.22249,0.00011,21.98791]
[1776366312004,35.27,74941.93,1.8,0.2228,0.00011,22.00614]
[1776366313027,35.27,74953.74,1.8,0.22416,0.00011,22.08569]
[1776366314224,35.27,74952.0,1.8,0.22396,0.00011,22.07389]
[1776366314227,35.27,74952.0,1.8,0.22396,0.00011,22.07389]
[1776366314344,35.27,74952.0,1.8,0.22396,0.00011,22.07389]
[1776366314449,35.27,74952.0,1.8,0.22396,0.00011,22.07389]
[1776366316109,35.27,74963.57,1.8,0.22529,0.00012,22.15152]
[1776366316628,35.27,74963.57,1.8,0.22529,0.00012,22.15152]
[1776366320054,35.27,74966.81,1.8,0.22565,0.00012,22.17282]
[1776366320059,35.27,74966.81,1.8,0.22565,0.00012,22.17282]
[1776366320934,35.27,74962.01,1.8,0.22509,0.00012,22.1402]
[1776366321244,35.27,74962.01,1.8,0.22509,0.00012,22.1402]
[1776366322287,35.27,74961.6,1.8,0.22504,0.00012,22.13735]
[1776366326462,35.27,74959.96,1.8,0.22485,0.00012,22.12607]
[1776366327956,35.27,74958.68,1.8,0.2247,0.00012,22.1173]
[1776366328668,35.27,74958.69,1.8,0.2247,0.00012,22.11729]
[1776366334025,35.27,74960.5,1.8,0.22488,0.00012,22.12548]
[1776366338801,35.27,74965.38,1.8,0.22543,0.00012,22.15784]
[1776366338891,35.27,74965.38,1.8,0.22543,0.00012,22.15784]
[1776366344099,35.26,74967.54,1.8,0.22566,0.00012,22.17114]
[1776366345933,35.26,74966.56,1.8,0.22554,0.00012,22.1644]
[1776366347329,35.26,74961.73,1.8,0.22498,0.00012,22.1318]
[1776366348870,35.26,74963.62,1.8,0.2252,0.00012,22.14437]
[1776366352798,35.26,74963.73,1.8,0.2252,0.00012,22.14461]
[1776366356098,35.26,74971.36,1.8,0.22607,0.00012,22.19539]
[1776366358427,35.26,74964.44,1.8,0.22527,0.00012,22.14842]
[1776366358718,35.26,74964.44,1.8,0.22527,0.00012,22.14842]
[1776366363954,35.26,74959.28,1.8,0.22466,0.00012,22.11319]
[1776366364038,35.26,74959.28,1.8,0.22466,0.00012,22.11319]
[1776366364207,35.26,74958.95,1.8,0.22462,0.00012,22.11087]
[1776366364550,35.26,74958.95,1.8,0.22462,0.00012,22.11087]
[1776366364706,35.26,74958.95,1.8,0.22462,0.00012,22.11087]
[1776366364966,35.26,74958.95,1.8,0.22462,0.00012,22.11087]
[1776366365050,35.26,74950.84,1.8,0.22369,0.00011,22.05619]
[1776366365431,35.26,74950.84,1.8,0.22369,0.00011,22.05619]
[1776366366075,35.25,74937.42,1.8,0.22215,0.00011,21.96556]
[1776366366903,35.25,74937.42,1.8,0.22215,0.00011,21.96556]
[1776366368057,35.25,74937.66,1.8,0.22217,0.00011,21.96717]
[1776366373106,35.25,74945.1,1.8,0.22302,0.00011,22.01722]
[1776366373759,35.25,74944.29,1.8,0.22293,0.00011,22.01166]
[1776366375758,35.25,74944.9,1.8,0.223,0.00011,22.01572]
[1776366375848,35.25,74945.4,1.8,0.22305,0.00011,22.01905]
[1776366379610,35.25,74936.24,1.8,0.222,0.00011,21.95709]
[1776366380672,35.25,74933.73,1.8,0.22172,0.00011,21.94015]
[1776366380885,35.25,74933.73,1.8,0.22172,0.00011,21.94015]
[1776366381379,35.25,74930.31,1.8,0.22132,0.00011,21.91695]
[1776366381813,35.25,74930.31,1.8,0.22132,0.00011,21.91695]
[1776366382208,35.25,74924.92,1.8,0.22071,0.00011,21.88044]
[1776366383864,35.25,74918.05,1.8,0.21993,0.00011,21.83396]
[1776366384450,35.25,74913.82,1.8,0.21944,0.00011,21.80528]
[1776366384744,35.25,74913.82,1.8,0.21944,0.00011,21.80528]
[1776366385497,35.25,74912.82,1.8,0.21933,0.00011,21.79858]
[1776366386512,35.25,74912.91,1.8,0.21934,0.00011,21.79929]
[1776366393289,35.25,74919.34,1.8,0.22006,0.00011,21.83981]
[1776366395197,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366395414,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366395465,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366395492,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366395598,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366395901,35.26,74917.25,1.8,0.21983,0.00011,21.82589]
[1776366396131,35.26,74904.82,1.8,0.21841,0.00011,21.74154]
[1776366396245,35.26,74904.82,1.8,0.21841,0.00011,21.74154]
[1776366396283,35.26,74904.82,1.8,0.21841,0.00011,21.74154]
[1776366396604,35.26,74904.82,1.8,0.21841,0.00011,21.74154]
[1776366397358,35.26,74901.48,1.8,0.21803,0.00011,21.71874]
[1776366399305,35.25,74889.18,1.8,0.21664,0.00011,21.63496]
[1776366399505,35.25,74889.18,1.8,0.21664,0.00011,21.63496]
[1776366399514,35.25,74889.18,1.8,0.21664,0.00011,21.63496]
[1776366399515,35.25,74889.18,1.8,0.21664,0.00011,21.63496]
[1776366400095,35.26,74884.45,1.8,0.21611,0.00011,21.60275]
[1776366404871,35.25,74890.76,1.8,0.21681,0.00011,21.64538]
[1776366405760,35.25,74891.72,1.8,0.21692,0.00011,21.65178]
[1776366408259,35.25,74898.97,1.8,0.21773,0.00011,21.70061]
[1776366408279,35.25,74898.97,1.8,0.21773,0.00011,21.70061]
[1776366409380,35.25,74900.02,1.8,0.21785,0.00011,21.70755]
[1776366409382,35.25,74900.02,1.8,0.21785,0.00011,21.70755]
[1776366409572,35.25,74903.56,1.8,0.21824,0.00011,21.73145]
[1776366410468,35.25,74903.56,1.8,0.21824,0.00011,21.73145]
[1776366411870,35.25,74908.51,1.8,0.21881,0.00011,21.76512]
[1776366412019,35.25,74910.21,1.8,0.219,0.00011,21.77666]
[1776366414163,35.25,74909.92,1.8,0.21897,0.00011,21.77466]
[1776366415659,35.25,74907.64,1.8,0.21871,0.00011,21.75912]
[1776366415869,35.25,74907.64,1.8,0.21871,0.00011,21.75912]
[1776366416591,35.25,74905.0,1.8,0.21841,0.00011,21.74118]
[1776366417687,35.25,74895.54,1.8,0.21733,0.00011,21.67676]
[1776366418165,35.25,74884.19,1.8,0.21605,0.00011,21.59948]
[1776366419123,35.25,74884.19,1.8,0.21605,0.00011,21.59948]
[1776366419297,35.25,74881.16,1.8,0.21571,0.00011,21.57882]
[1776366421333,35.25,74881.18,1.8,0.21571,0.00011,21.57913]
[1776366421548,35.25,74881.18,1.8,0.21571,0.00011,21.57913]
[1776366421882,35.25,74881.18,1.8,0.21571,0.00011,21.57913]
[1776366423479,35.25,74893.68,1.8,0.21713,0.00011,21.66444]
[1776366423629,35.25,74893.68,1.8,0.21713,0.00011,21.66444]
[1776366424594,35.25,74895.36,1.8,0.21732,0.00011,21.67586]
[1776366428309,35.25,74899.24,1.8,0.21775,0.00011,21.70212]
[1776366431447,35.25,74891.99,1.8,0.21693,0.00011,21.65269]
[1776366431810,35.25,74891.99,1.8,0.21693,0.00011,21.65269]
[1776366432518,35.25,74894.07,1.8,0.21717,0.00011,21.66685]
[1776366433270,35.25,74889.46,1.8,0.21665,0.00011,21.63543]
[1776366434073,35.25,74889.46,1.8,0.21665,0.00011,21.63543]
[1776366434966,35.25,74884.64,1.8,0.2161,0.00011,21.6026]
[1776366435166,35.25,74884.64,1.8,0.2161,0.00011,21.6026]
[1776366435499,35.25,74880.59,1.8,0.21565,0.00011,21.57502]
[1776366435964,35.25,74880.59,1.8,0.21565,0.00011,21.57502]
[1776366436030,35.25,74870.42,1.8,0.2145,0.00011,21.50566]
[1776366438681,35.25,74879.47,1.8,0.21552,0.00011,21.56742]
[1776366439285,35.25,74881.04,1.8,0.2157,0.00011,21.57807]
[1776366439316,35.25,74881.04,1.8,0.2157,0.00011,21.57807]
[1776366439537,35.25,74881.04,1.8,0.2157,0.00011,21.57807]
[1776366440857,35.25,74885.37,1.8,0.21618,0.00011,21.60752]
[1776366442206,35.25,74882.48,1.8,0.21586,0.00011,21.5877]
[1776366444745,35.25,74877.57,1.8,0.2153,0.00011,21.55395]
[1776366445029,35.25,74878.31,1.8,0.21538,0.00011,21.55894]
[1776366446996,35.25,74879.56,1.8,0.21552,0.00011,21.56738]
[1776366447243,35.25,74879.56,1.8,0.21552,0.00011,21.56738]
[1776366447141,35.25,74883.49,1.8,0.21596,0.00011,21.59408]
[1776366447363,35.25,74883.49,1.8,0.21596,0.00011,21.59408]
[1776366447405,35.25,74883.49,1.8,0.21596,0.00011,21.59408]
[1776366449285,35.25,74893.87,1.8,0.21713,0.00011,21.66451]
[1776366450091,35.25,74893.87,1.8,0.21713,0.00011,21.66451]
[1776366450188,35.25,74895.08,1.8,0.21726,0.00011,21.67256]
[1776366455083,35.25,74895.96,1.8,0.21733,0.00011,21.67458]
[1776366455183,35.25,74895.96,1.8,0.21733,0.00011,21.67458]
[1776366455165,35.25,74895.17,1.8,0.21724,0.00011,21.6692]
[1776366455282,35.25,74895.17,1.8,0.21724,0.00011,21.6692]
[1776366455920,35.25,74900.04,1.8,0.21779,0.00011,21.70228]
[1776366458161,35.25,74900.48,1.8,0.21784,0.00011,21.70517]
[1776366458168,35.25,74900.48,1.8,0.21784,0.00011,21.70517]
[1776366459146,35.25,74900.66,1.8,0.21786,0.00011,21.7063]
[1776366460041,35.25,74900.69,1.8,0.21786,0.00011,21.70631]
[1776366463197,35.25,74900.9,1.8,0.21788,0.00011,21.70756]
[1776366464167,35.25,74900.48,1.8,0.21783,0.00011,21.70452]
[1776366466175,35.24,74902.58,1.8,0.21806,0.00011,21.71872]
[1776366467219,35.24,74902.24,1.8,0.21802,0.00011,21.71631]
[1776366468201,35.24,74899.86,1.8,0.21775,0.00011,21.70003]
[1776366469200,35.24,74899.01,1.8,0.21765,0.00011,21.69417]
[1776366472178,35.24,74901.42,1.8,0.21792,0.00011,21.71037]
[1776366475161,35.24,74903.78,1.8,0.21819,0.00011,21.72617]
[1776366476186,35.24,74903.93,1.8,0.2182,0.00011,21.72701]
[1776366477179,35.24,74903.99,1.8,0.21821,0.00011,21.72733]
[1776366478412,35.24,74904.94,1.8,0.21831,0.00011,21.7337]
[1776366483628,35.24,74904.32,1.8,0.21823,0.00011,21.72894]
[1776366488621,35.24,74903.6,1.8,0.21814,0.00011,21.72364]
[1776366488728,35.24,74903.6,1.8,0.21814,0.00011,21.72364]
[1776366492882,35.24,74901.09,1.8,0.21786,0.00011,21.70632]
[1776366496992,35.24,74895.41,1.8,0.21721,0.00011,21.66753]
[1776366497027,35.24,74895.41,1.8,0.21721,0.00011,21.66753]
[1776366497215,35.24,74886.97,1.8,0.21626,0.00011,21.61001]
[1776366498519,35.24,74883.95,1.8,0.21591,0.00011,21.58926]
[1776366498619,35.24,74883.95,1.8,0.21591,0.00011,21.58926]
[1776366499370,35.24,74881.83,1.8,0.21567,0.00011,21.57465]
[1776366499661,35.24,74881.83,1.8,0.21567,0.00011,21.57465]
[1776366501573,35.24,74878.44,1.8,0.21529,0.00011,21.55147]
[1776366501921,35.24,74878.44,1.8,0.21529,0.00011,21.55147]
[1776366502167,35.24,74878.44,1.8,0.21529,0.00011,21.55147]
[1776366503493,35.24,74890.37,1.8,0.21663,0.00011,21.63272]
[1776366503842,35.24,74890.37,1.8,0.21663,0.00011,21.63272]
[1776366509299,35.24,74894.64,1.8,0.2171,0.00011,21.66088]
[1776366512684,35.23,74895.06,1.8,0.21711,0.00011,21.65976]
[1776366514294,35.23,74895.33,1.8,0.21714,0.00011,21.66144]
[1776366516466,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366516543,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366516661,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366516704,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366516755,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366517154,35.23,74895.37,1.8,0.21714,0.00011,21.66138]
[1776366517255,35.23,74895.44,1.8,0.21715,0.00011,21.66169]
[1776366517505,35.23,74895.44,1.8,0.21715,0.00011,21.66169]
[1776366519095,35.23,74904.59,1.8,0.21818,0.00011,21.72388]
[1776366521190,35.23,74909.74,1.8,0.21876,0.00011,21.75856]
[1776366521706,35.23,74910.09,1.8,0.2188,0.00011,21.76075]
[1776366521837,35.23,74910.09,1.8,0.2188,0.00011,21.76075]
[1776366526121,35.23,74901.01,1.8,0.21776,0.00011,21.69841]
[1776366527972,35.23,74901.37,1.8,0.21779,0.00011,21.70064]
[1776366530133,35.23,74905.88,1.8,0.2183,0.00011,21.73109]
[1776366531214,35.23,74908.41,1.8,0.21858,0.00011,21.74814]
[1776366532244,35.23,74904.25,1.8,0.21811,0.00011,21.71969]
[1776366534163,35.23,74903.79,1.8,0.21805,0.00011,21.71631]
[1776366535498,35.23,74903.55,1.8,0.21802,0.00011,21.71442]
[1776366537485,35.23,74896.17,1.8,0.21718,0.00011,21.66394]
[1776366537496,35.23,74893.96,1.8,0.21693,0.00011,21.64882]
[1776366542532,35.22,74894.64,1.8,0.21699,0.00011,21.65253]
[1776366546331,35.22,74895.33,1.8,0.21706,0.00011,21.65685]
[1776366547135,35.22,74890.38,1.8,0.2165,0.00011,21.62273]
[1776366548810,35.22,74889.36,1.8,0.21638,0.00011,21.61573]
[1776366552146,35.22,74887.97,1.8,0.21622,0.00011,21.60621]
[1776366552189,35.22,74887.97,1.8,0.21622,0.00011,21.60621]
[1776366552307,35.22,74887.97,1.8,0.21622,0.00011,21.60621]
[1776366552315,35.22,74886.41,1.8,0.21605,0.00011,21.59555]
[1776366557638,35.22,74883.63,1.8,0.21572,0.00011,21.5759]
[1776366559758,35.22,74884.55,1.8,0.21582,0.00011,21.58203]
[1776366559769,35.22,74884.55,1.8,0.21582,0.00011,21.58203]
[1776366559873,35.22,74884.55,1.8,0.21582,0.00011,21.58203]
[1776366560175,35.22,74885.29,1.8,0.2159,0.00011,21.58692]
[1776366565872,35.22,74893.77,1.8,0.21685,0.00011,21.64404]
[1776366565970,35.22,74894.21,1.8,0.21689,0.00011,21.64687]
[1776366569159,35.22,74894.68,1.8,0.21695,0.00011,21.64995]
[1776366569165,35.22,74896.85,1.8,0.21719,0.00011,21.66467]
[1776366570872,35.21,74898.81,1.8,0.21741,0.00011,21.67783]
[1776366574784,35.21,74896.68,1.8,0.21713,0.00011,21.65904]
[1776366574809,35.21,74896.68,1.8,0.21713,0.00011,21.65904]
[1776366575176,35.21,74896.37,1.8,0.21709,0.00011,21.65675]
[1776366577777,35.21,74883.81,1.8,0.21566,0.00011,21.57057]
[1776366583064,35.21,74881.15,1.8,0.21536,0.00011,21.55201]
[1776366583311,35.21,74881.15,1.8,0.21536,0.00011,21.55201]
[1776366587665,35.21,74878.21,1.8,0.21501,0.00011,21.53115]
[1776366592521,35.21,74876.96,1.8,0.21486,0.00011,21.52207]
[1776366595905,35.21,74873.85,1.8,0.21451,0.00011,21.50056]
[1776366598925,35.21,74887.05,1.8,0.21599,0.00011,21.59045]
[1776366603961,35.2,74889.97,1.8,0.2163,0.00011,21.60939]
[1776366608996,35.2,74886.27,1.8,0.21587,0.00011,21.58324]
[1776366617439,35.2,74886.92,1.8,0.21593,0.00011,21.58701]
[1776366617461,35.2,74886.94,1.8,0.21592,0.00011,21.58648]
[1776366618059,35.2,74892.76,1.8,0.21658,0.00011,21.62604]
[1776366619734,35.2,74894.9,1.8,0.21682,0.00011,21.64045]
[1776366621494,35.2,74887.05,1.8,0.21592,0.00011,21.58651]
[1776366622281,35.2,74887.05,1.8,0.21592,0.00011,21.58651]
[1776366622698,35.2,74886.09,1.8,0.21581,0.00011,21.57981]
[1776366623649,35.19,74885.4,1.8,0.21573,0.00011,21.57497]
[1776366625437,35.19,74885.94,1.8,0.21579,0.00011,21.57853]
[1776366634877,35.19,74882.36,1.8,0.21534,0.00011,21.54933]
[1776366635335,35.19,74880.47,1.8,0.21513,0.00011,21.53631]
[1776366640507,35.19,74872.5,1.8,0.21422,0.00011,21.48097]
[1776366640542,35.19,74872.5,1.8,0.21422,0.00011,21.48097]
[1776366640554,35.19,74872.5,1.8,0.21422,0.00011,21.48097]
[1776366640574,35.19,74872.5,1.8,0.21422,0.00011,21.48097]
[1776366640584,35.19,74872.5,1.8,0.21422,0.00011,21.48097]
[1776366643336,35.19,74868.81,1.8,0.21379,0.00011,21.45533]
[1776366643406,35.19,74869.77,1.8,0.2139,0.00011,21.46168]
[1776366643942,35.19,74869.77,1.8,0.2139,0.00011,21.46168]
[1776366644112,35.19,74869.77,1.8,0.2139,0.00011,21.46168]
[1776366644351,35.19,74869.77,1.8,0.2139,0.00011,21.46168]
[1776366644380,35.19,74869.77,1.8,0.2139,0.00011,21.46168]
[1776366645850,35.19,74857.68,1.8,0.21254,0.00011,21.37841]
[1776366647420,35.19,74857.75,1.8,0.21254,0.00011,21.37869]
[1776366647503,35.19,74856.13,1.8,0.21236,0.00011,21.36739]
[1776366647925,35.19,74856.13,1.8,0.21236,0.00011,21.36739]
[1776366648557,35.19,74853.71,1.8,0.21208,0.00011,21.3506]
[1776366648789,35.19,74853.71,1.8,0.21208,0.00011,21.3506]
[1776366649709,35.19,74847.15,1.8,0.21135,0.00011,21.30536]
[1776366650963,35.18,74847.88,1.8,0.21143,0.00011,21.31026]
[1776366652090,35.18,74844.83,1.8,0.21108,0.00011,21.28921]
[1776366652245,35.18,74844.83,1.8,0.21108,0.00011,21.28921]
[1776366652298,35.18,74842.55,1.8,0.21083,0.00011,21.27344]
[1776366657333,35.18,74850.92,1.8,0.21176,0.00011,21.33056]
[1776366661752,35.18,74852.12,1.8,0.21188,0.00011,21.33834]
[1776366662250,35.18,74852.12,1.8,0.21188,0.00011,21.33834]
[1776366662368,35.18,74851.97,1.8,0.21186,0.00011,21.3372]
[1776366663366,35.18,74851.97,1.8,0.21186,0.00011,21.3372]
[1776366663405,35.18,74851.81,1.8,0.21184,0.00011,21.33602]
[1776366665837,35.18,74842.65,1.8,0.21082,0.00011,21.27286]
[1776366670205,35.18,74841.96,1.8,0.21074,0.00011,21.26802]
[1776366675464,35.18,74836.74,1.8,0.21015,0.00011,21.23176]
[1776366675810,35.18,74836.74,1.8,0.21015,0.00011,21.23176]
[1776366676017,35.18,74836.74,1.8,0.21015,0.00011,21.23176]
[1776366681215,35.18,74838.88,1.8,0.21039,0.00011,21.24634]
[1776366685011,35.18,74839.43,1.8,0.21045,0.00011,21.24998]
[1776366685093,35.18,74839.43,1.8,0.21045,0.00011,21.24998]
[1776366685106,35.18,74839.43,1.8,0.21045,0.00011,21.24998]
[1776366685144,35.18,74839.43,1.8,0.21045,0.00011,21.24998]
[1776366685214,35.18,74839.43,1.8,0.21045,0.00011,21.24998]
[1776366685242,35.18,74841.01,1.8,0.21062,0.00011,21.26081]
[1776366688325,35.18,74845.98,1.8,0.21118,0.00011,21.29515]
[1776366693592,35.18,74845.64,1.8,0.21112,0.00011,21.2897]
[1776366698627,35.18,74847.23,1.8,0.21131,0.00011,21.30093]
[1776366700453,35.18,74847.23,1.8,0.21131,0.00011,21.30093]
[1776366706111,35.18,74847.81,1.8,0.21138,0.00011,21.30512]
[1776366710081,35.18,74851.73,1.8,0.21182,0.00011,21.33218]
[1776366711222,35.18,74849.86,1.8,0.21161,0.00011,21.31933]
[1776366711325,35.18,74849.86,1.8,0.21161,0.00011,21.31933]
[1776366711427,35.18,74849.19,1.8,0.21153,0.00011,21.31475]
[1776366713684,35.18,74848.51,1.8,0.21146,0.00011,21.3101]
[1776366718767,35.18,74843.07,1.8,0.21085,0.00011,21.2728]
[1776366721333,35.18,74842.64,1.8,0.2108,0.00011,21.26991]
[1776366726824,35.18,74836.31,1.8,0.21011,0.00011,21.22701]
[1776366728323,35.18,74836.31,1.8,0.21011,0.00011,21.22701]
[1776366728345,35.18,74836.31,1.8,0.21011,0.00011,21.22701]
[1776366730559,35.18,74832.96,1.8,0.20974,0.00011,21.20404]
[1776366730593,35.18,74829.55,1.8,0.20936,0.00011,21.18061]
[1776366735197,35.19,74819.23,1.8,0.20823,0.00011,21.10987]
[1776366735232,35.19,74819.23,1.8,0.20823,0.00011,21.10987]
[1776366735533,35.19,74817.51,1.8,0.20804,0.00011,21.09799]
[1776366737157,35.19,74812.09,1.8,0.20744,0.00011,21.0606]
[1776366737231,35.19,74807.82,1.8,0.20697,0.00011,21.03118]
[1776366738005,35.19,74807.82,1.8,0.20697,0.00011,21.03118]
[1776366738193,35.19,74807.82,1.8,0.20697,0.00011,21.03118]
[1776366738563,35.19,74807.82,1.8,0.20697,0.00011,21.03118]
[1776366738912,35.19,74805.13,1.8,0.20667,0.00011,21.01256]
[1776366738934,35.19,74805.13,1.8,0.20667,0.00011,21.01256]
[1776366739019,35.19,74805.13,1.8,0.20667,0.00011,21.01256]
[1776366739182,35.19,74805.13,1.8,0.20667,0.00011,21.01256]
[1776366739389,35.19,74805.13,1.8,0.20667,0.00011,21.01256]
[1776366739433,35.19,74792.63,1.8,0.2053,0.00011,20.92601]
[1776366740172,35.19,74792.63,1.8,0.2053,0.00011,20.92601]
[1776366740603,35.19,74790.0,1.8,0.205,0.00011,20.90766]
[1776366740733,35.19,74790.0,1.8,0.205,0.00011,20.90766]
[1776366741377,35.19,74790.0,1.8,0.205,0.00011,20.90766]
[1776366742424,35.19,74796.87,1.8,0.20576,0.00011,20.95517]
[1776366744212,35.19,74801.12,1.8,0.20622,0.00011,20.98442]
[1776366744281,35.19,74801.12,1.8,0.20622,0.00011,20.98442]
[1776366744368,35.19,74804.56,1.8,0.2066,0.00011,21.00811]
[1776366749105,35.19,74803.85,1.8,0.20652,0.00011,21.00319]
[1776366750607,35.19,74803.86,1.8,0.20652,0.00011,21.00325]
[1776366750648,35.19,74803.86,1.8,0.20652,0.00011,21.00325]
[1776366750840,35.19,74803.86,1.8,0.20652,0.00011,21.00325]
[1776366751162,35.19,74803.86,1.8,0.20652,0.00011,21.00325]
[1776366751166,35.19,74807.87,1.8,0.20694,0.00011,21.02747]
[1776366753719,35.19,74810.85,1.8,0.20727,0.00011,21.04808]
[1776366755103,35.19,74809.99,1.8,0.20717,0.00011,21.04213]
[1776366756563,35.19,74809.63,1.8,0.20713,0.00011,21.03964]
[1776366757050,35.19,74807.32,1.8,0.20688,0.00011,21.02366]
[1776366760847,35.18,74802.99,1.8,0.2064,0.00011,20.99355]
[1776366766138,35.18,74799.85,1.8,0.20605,0.00011,20.97166]
[1776366766635,35.18,74799.85,1.8,0.20605,0.00011,20.97166]
[1776366766819,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366766858,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366766892,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366767042,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366767232,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366767557,35.18,74799.33,1.8,0.20599,0.00011,20.96803]
[1776366767519,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366767696,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366767847,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366767939,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366768353,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366768355,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366768358,35.18,74780.13,1.8,0.20389,0.00011,20.83489]
[1776366768402,35.18,74766.11,1.8,0.20235,0.00011,20.73738]
[1776366768930,35.18,74766.11,1.8,0.20235,0.00011,20.73738]
[1776366769848,35.18,74767.41,1.8,0.2025,0.00011,20.74643]
[1776366771792,35.18,74769.44,1.8,0.20272,0.00011,20.76054]
[1776366776748,35.18,74770.31,1.8,0.20281,0.00011,20.76653]
[1776366778364,35.18,74770.71,1.8,0.20285,0.00011,20.76929]
[1776366778371,35.18,74770.71,1.8,0.20285,0.00011,20.76929]
[1776366778453,35.18,74769.95,1.8,0.20277,0.00011,20.76398]
[1776366778725,35.18,74769.95,1.8,0.20277,0.00011,20.76398]
[1776366778910,35.18,74769.95,1.8,0.20277,0.00011,20.76398]
[1776366779210,35.18,74772.36,1.8,0.20303,0.00011,20.78056]
[1776366779995,35.18,74772.36,1.8,0.20303,0.00011,20.78056]
[1776366782783,35.18,74783.58,1.8,0.20425,0.00011,20.85816]
[1776366782836,35.18,74783.58,1.8,0.20425,0.00011,20.85816]
[1776366782972,35.18,74783.58,1.8,0.20425,0.00011,20.85816]
[1776366783956,35.18,74785.46,1.8,0.20446,0.00011,20.8712]
[1776366785152,35.18,74785.64,1.8,0.20447,0.00011,20.87219]
[1776366785280,35.18,74785.64,1.8,0.20447,0.00011,20.87219]
[1776366785909,35.18,74789.0,1.8,0.20484,0.00011,20.8955]
[1776366786010,35.18,74789.0,1.8,0.20484,0.00011,20.8955]
[1776366786259,35.18,74789.32,1.8,0.20488,0.00011,20.89757]
[1776366786754,35.18,74789.32,1.8,0.20488,0.00011,20.89757]
[1776366787529,35.18,74789.32,1.8,0.20488,0.00011,20.89757]
[1776366788188,35.18,74790.61,1.8,0.20502,0.00011,20.90647]
[1776366788775,35.18,74792.14,1.8,0.20518,0.00011,20.91697]
[1776366789224,35.18,74792.14,1.8,0.20518,0.00011,20.91697]
[1776366794204,35.18,74797.77,1.8,0.2058,0.00011,20.9557]
[1776366795179,35.18,74795.17,1.8,0.20551,0.00011,20.93748]
[1776366795247,35.18,74795.17,1.8,0.20551,0.00011,20.93748]
[1776366795376,35.18,74795.17,1.8,0.20551,0.00011,20.93748]
[1776366795379,35.18,74789.02,1.8,0.20483,0.00011,20.89476]
[1776366797442,35.18,74783.53,1.8,0.20423,0.00011,20.85653]
[1776366798205,35.18,74782.18,1.8,0.20408,0.00011,20.84706]
[1776366800533,35.18,74781.98,1.8,0.20405,0.00011,20.84551]
[1776366802881,35.18,74788.31,1.8,0.20474,0.00011,20.88919]
[1776366803379,35.18,74791.97,1.8,0.20514,0.00011,20.91445]
[1776366808414,35.18,74788.42,1.8,0.20475,0.00011,20.88987]
[1776366813449,35.18,74793.12,1.8,0.20525,0.00011,20.91914]
[1776366818484,35.18,74793.19,1.8,0.20526,0.00011,20.91968]
[1776366823519,35.18,74793.1,1.8,0.20525,0.00011,20.91906]
[1776366828556,35.18,74791.41,1.8,0.20506,0.00011,20.90731]
[1776366833590,35.18,74791.48,1.8,0.20507,0.00011,20.90779]
[1776366839502,35.18,74791.49,1.8,0.20507,0.00011,20.90781]
[1776366844668,35.18,74792.3,1.8,0.20516,0.00011,20.91334]
[1776366847351,35.18,74792.37,1.8,0.20516,0.00011,20.91378]
[1776366850326,35.18,74797.47,1.8,0.20572,0.00011,20.9491]
[1776366855942,35.18,74799.06,1.8,0.20589,0.00011,20.95958]
[1776366861105,35.18,74799.21,1.8,0.2059,0.00011,20.96008]
[1776366861409,35.18,74799.21,1.8,0.2059,0.00011,20.96008]
[1776366866519,35.17,74801.19,1.8,0.2061,0.00011,20.9732]
[1776366870440,35.17,74811.03,1.8,0.20718,0.00011,21.04068]
[1776366875885,35.17,74814.97,1.8,0.20757,0.00011,21.06297]
[1776366880989,35.17,74815.25,1.8,0.20758,0.00011,21.06399]
[1776366882084,35.17,74817.79,1.8,0.20786,0.00011,21.08133]
[1776366883813,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366883848,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366883969,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366883986,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884019,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884054,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884066,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884132,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884443,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884451,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884517,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884544,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884646,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884666,35.17,74819.28,1.8,0.20802,0.00011,21.09122]
[1776366884712,35.17,74829.47,1.8,0.20915,0.00011,21.16141]
[1776366884790,35.17,74829.47,1.8,0.20915,0.00011,21.16141]
[1776366885435,35.17,74829.47,1.8,0.20915,0.00011,21.16141]
[1776366885469,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886066,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886085,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886113,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886202,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886302,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886554,35.16,74839.8,1.8,0.21029,0.00011,21.23256]
[1776366886629,35.16,74838.77,1.8,0.21018,0.00011,21.22531]
[1776366892558,35.16,74837.77,1.8,0.21005,0.00011,21.21781]
[1776366898048,35.16,74839.22,1.8,0.2102,0.00011,21.22697]
[1776366899092,35.16,74839.22,1.8,0.2102,0.00011,21.22697]
[1776366899371,35.16,74839.22,1.8,0.2102,0.00011,21.22697]
[1776366899994,35.16,74839.66,1.8,0.21025,0.00011,21.2299]
[1776366903727,35.16,74840.12,1.8,0.21029,0.00011,21.23275]
[1776366905097,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366905849,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366905858,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366905967,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366906697,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366906730,35.16,74851.34,1.8,0.21154,0.00011,21.30965]
[1776366906670,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366906841,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366906841,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366907006,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366907198,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366907527,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366907808,35.16,74852.7,1.8,0.21169,0.00011,21.31881]
[1776366907718,35.16,74863.73,1.8,0.21293,0.00011,21.39461]
[1776366908255,35.16,74863.73,1.8,0.21293,0.00011,21.39461]
[1776366908724,35.16,74872.56,1.8,0.21392,0.00011,21.45514]
[1776366911144,35.16,74884.55,1.8,0.21526,0.00011,21.53689]
[1776366916150,35.16,74885.42,1.8,0.21534,0.00011,21.54191]
[1776366917654,35.15,74881.32,1.8,0.21488,0.00011,21.51364]
[1776366920705,35.15,74882.88,1.8,0.21505,0.00011,21.5238]
[1776366921502,35.15,74882.27,1.8,0.21497,0.00011,21.51944]
[1776366921542,35.15,74882.27,1.8,0.21497,0.00011,21.51944]
[1776366921542,35.15,74888.14,1.8,0.21563,0.00011,21.55944]
[1776366924489,35.15,74895.43,1.8,0.21646,0.00011,21.60919]
[1776366924576,35.15,74894.28,1.8,0.21632,0.00011,21.60106]
[1776366927071,35.15,74894.0,1.8,0.21628,0.00011,21.59862]
[1776366931904,35.15,74893.73,1.8,0.21621,0.00011,21.59207]
[1776366936730,35.14,74898.81,1.8,0.21676,0.00011,21.62566]
[1776366937119,35.14,74900.8,1.8,0.21698,0.00011,21.63897]
[1776366940233,35.14,74891.56,1.8,0.21592,0.00011,21.57503]
[1776366940815,35.14,74891.56,1.8,0.21592,0.00011,21.57503]
[1776366942854,35.14,74888.08,1.8,0.21552,0.00011,21.55053]
[1776366943666,35.14,74888.08,1.8,0.21552,0.00011,21.55053]
[1776366943846,35.14,74888.26,1.8,0.21553,0.00011,21.55145]
[1776366943872,35.14,74888.26,1.8,0.21553,0.00011,21.55145]
[1776366945588,35.14,74873.95,1.8,0.21391,0.00011,21.45274]
[1776366945988,35.14,74873.95,1.8,0.21391,0.00011,21.45274]
[1776366946026,35.14,74873.95,1.8,0.21391,0.00011,21.45274]
[1776366946065,35.14,74873.95,1.8,0.21391,0.00011,21.45274]
[1776366946093,35.14,74873.95,1.8,0.21391,0.00011,21.45274]
[1776366946639,35.14,74865.89,1.8,0.21299,0.00011,21.39715]
[1776366951867,35.14,74860.31,1.8,0.21236,0.00011,21.35813]
[1776366956478,35.13,74858.29,1.8,0.21212,0.00011,21.34354]
[1776366959883,35.13,74855.82,1.8,0.21184,0.00011,21.32614]
[1776366961352,35.13,74850.95,1.8,0.21129,0.00011,21.29243]
[1776366963231,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963250,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963274,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963369,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963396,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963404,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963473,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963669,35.13,74849.37,1.8,0.21111,0.00011,21.28139]
[1776366963716,35.13,74837.17,1.8,0.20975,0.00011,21.19725]
[1776366964179,35.13,74837.17,1.8,0.20975,0.00011,21.19725]
[1776366964589,35.13,74837.17,1.8,0.20975,0.00011,21.19725]
[1776366964615,35.13,74837.17,1.8,0.20975,0.00011,21.19725]
[1776366965180,35.13,74828.78,1.8,0.20881,0.00011,21.13914]
[1776366965994,35.13,74824.11,1.8,0.20829,0.00011,21.10676]
[1776366966774,35.13,74824.11,1.8,0.20829,0.00011,21.10676]
[1776366966849,35.13,74823.5,1.8,0.20822,0.00011,21.10244]
[1776366966915,35.13,74823.5,1.8,0.20822,0.00011,21.10244]
[1776366969957,35.13,74808.16,1.8,0.20652,0.00011,20.99618]
[1776366972614,35.13,74814.51,1.8,0.20722,0.00011,21.04019]
[1776366973665,35.13,74818.19,1.8,0.20763,0.00011,21.06564]
[1776366973742,35.13,74821.03,1.8,0.20794,0.00011,21.08524]
[1776366974039,35.13,74821.03,1.8,0.20794,0.00011,21.08524]
[1776366976017,35.13,74823.85,1.8,0.20826,0.00011,21.10467]
[1776366976604,35.13,74829.67,1.8,0.2089,0.00011,21.14499]
[1776366977407,35.13,74829.67,1.8,0.2089,0.00011,21.14499]
[1776366977523,35.13,74829.67,1.8,0.2089,0.00011,21.14499]
[1776366979234,35.13,74836.85,1.8,0.2097,0.00011,21.19465]
[1776366981570,35.13,74845.34,1.8,0.21065,0.00011,21.25326]
[1776366981593,35.13,74845.34,1.8,0.21065,0.00011,21.25326]
[1776366981619,35.13,74845.34,1.8,0.21065,0.00011,21.25326]
[1776366981648,35.13,74845.34,1.8,0.21065,0.00011,21.25326]
[1776366981672,35.13,74845.34,1.8,0.21065,0.00011,21.25326]
[1776366981710,35.13,74848.37,1.8,0.21099,0.00011,21.27415]
[1776366982245,35.13,74848.37,1.8,0.21099,0.00011,21.27415]
[1776366982258,35.13,74848.37,1.8,0.21099,0.00011,21.27415]
[1776366984021,35.13,74857.32,1.8,0.212,0.00011,21.33602]
[1776366985689,35.13,74855.57,1.8,0.2118,0.00011,21.32406]
[1776366985948,35.13,74854.98,1.8,0.21174,0.00011,21.3201]
[1776366986674,35.13,74851.87,1.8,0.21139,0.00011,21.29875]
[1776366991708,35.13,74845.4,1.8,0.21065,0.00011,21.25125]
[1776366992068,35.13,74845.4,1.8,0.21065,0.00011,21.25125]
[1776366992716,35.13,74843.69,1.8,0.21046,0.00011,21.23949]
[1776366993369,35.13,74843.69,1.8,0.21046,0.00011,21.23949]
[1776366995056,35.13,74829.95,1.8,0.20893,0.00011,21.14483]
[1776366995878,35.13,74829.95,1.8,0.20893,0.00011,21.14483]
[1776366996190,35.13,74828.84,1.8,0.20881,0.00011,21.13732]
[1776366996724,35.13,74828.84,1.8,0.20881,0.00011,21.13732]
[1776367001778,35.14,74829.14,1.8,0.20886,0.00011,21.14029]
[1776367004235,35.14,74827.37,1.8,0.20867,0.00011,21.12839]
[1776367004573,35.14,74827.37,1.8,0.20867,0.00011,21.12839]
[1776367009835,35.14,74830.19,1.8,0.209,0.00011,21.14901]
[1776367011025,35.14,74826.75,1.8,0.20862,0.00011,21.1254]
[1776367016154,35.14,74823.48,1.8,0.20827,0.00011,21.10334]
[1776367016855,35.14,74823.48,1.8,0.20827,0.00011,21.10334]
[1776367020872,35.14,74827.67,1.8,0.20874,0.00011,21.13272]
[1776367021927,35.14,74828.55,1.8,0.20884,0.00011,21.13887]
[1776367021931,35.14,74828.55,1.8,0.20884,0.00011,21.13887]
[1776367021984,35.14,74828.55,1.8,0.20884,0.00011,21.13887]
[1776367022042,35.14,74828.55,1.8,0.20884,0.00011,21.13887]
[1776367022930,35.14,74851.17,1.8,0.21137,0.00011,21.29516]
[1776367027582,35.14,74845.87,1.8,0.21078,0.00011,21.25888]
[1776367027777,35.14,74845.63,1.8,0.21075,0.00011,21.2573]
[1776367032893,35.14,74838.51,1.8,0.20996,0.00011,21.20832]
[1776367038406,35.15,74839.67,1.8,0.2101,0.00011,21.21669]
[1776367044452,35.15,74838.69,1.8,0.20999,0.00011,21.21031]
[1776367049326,35.15,74836.93,1.8,0.2098,0.00011,21.19858]
[1776367055031,35.15,74842.09,1.8,0.21036,0.00011,21.2311]
[1776367059937,35.15,74842.02,1.8,0.21036,0.00011,21.23081]
[1776367065172,35.15,74843.89,1.8,0.21057,0.00011,21.24401]
[1776367065175,35.15,74843.89,1.8,0.21057,0.00011,21.24401]
[1776367065534,35.15,74843.89,1.8,0.21057,0.00011,21.24401]
[1776367065559,35.15,74849.35,1.8,0.21118,0.00011,21.28169]
[1776367065997,35.15,74849.35,1.8,0.21118,0.00011,21.28169]
[1776367066583,35.15,74849.35,1.8,0.21118,0.00011,21.28169]
[1776367068351,35.15,74854.35,1.8,0.21174,0.00011,21.31611]
[1776367068611,35.15,74854.28,1.8,0.21174,0.00011,21.31563]
[1776367071746,35.15,74854.27,1.8,0.21174,0.00011,21.31567]
[1776367073104,35.15,74856.96,1.8,0.21204,0.00011,21.33439]
[1776367073294,35.15,74856.96,1.8,0.21204,0.00011,21.33439]
[1776367073351,35.15,74856.96,1.8,0.21204,0.00011,21.33439]
[1776367073455,35.15,74856.96,1.8,0.21204,0.00011,21.33439]
[1776367073773,35.15,74856.96,1.8,0.21204,0.00011,21.33439]
[1776367073876,35.15,74861.27,1.8,0.21253,0.00011,21.36421]
[1776367074373,35.15,74861.27,1.8,0.21253,0.00011,21.36421]
[1776367074512,35.15,74875.09,1.8,0.21408,0.00011,21.45929]
[1776367077923,35.15,74881.33,1.8,0.21479,0.00011,21.50223]
[1776367077927,35.15,74881.33,1.8,0.21479,0.00011,21.50223]
[1776367078317,35.15,74889.76,1.8,0.21574,0.00011,21.55998]
[1776367081775,35.15,74892.35,1.8,0.21604,0.00011,21.57794]
[1776367082032,35.15,74891.92,1.8,0.216,0.00011,21.57515]
[1776367082778,35.15,74891.92,1.8,0.216,0.00011,21.57515]
[1776367082999,35.15,74892.31,1.8,0.21604,0.00011,21.5779]
[1776367087115,35.15,74892.09,1.8,0.21601,0.00011,21.57623]
[1776367087115,35.15,74892.09,1.8,0.21601,0.00011,21.57623]
[1776367087283,35.15,74892.09,1.8,0.21601,0.00011,21.57623]
[1776367087796,35.15,74892.09,1.8,0.21601,0.00011,21.57623]
[1776367089490,35.15,74900.37,1.8,0.21695,0.00011,21.63257]
[1776367090632,35.15,74901.69,1.8,0.2171,0.00011,21.64146]
[1776367092007,35.15,74901.89,1.8,0.21712,0.00011,21.64268]
[1776367092327,35.15,74902.09,1.8,0.21714,0.00011,21.64391]
[1776367092990,35.15,74902.09,1.8,0.21714,0.00011,21.64391]
[1776367093966,35.15,74911.57,1.8,0.21821,0.00011,21.70839]
[1776367094533,35.15,74911.57,1.8,0.21821,0.00011,21.70839]
[1776367096331,35.15,74903.13,1.8,0.21725,0.00011,21.65071]
[1776367096370,35.15,74903.13,1.8,0.21725,0.00011,21.65071]
[1776367096529,35.15,74903.13,1.8,0.21725,0.00011,21.65071]
[1776367096535,35.15,74901.51,1.8,0.21706,0.00011,21.63966]
[1776367097322,35.15,74901.51,1.8,0.21706,0.00011,21.63966]
[1776367098119,35.15,74895.24,1.8,0.21635,0.00011,21.59669]
[1776367103329,35.15,74893.31,1.8,0.21613,0.00011,21.58311]
[1776367104126,35.15,74892.3,1.8,0.21601,0.00011,21.57614]
[1776367106888,35.15,74890.71,1.8,0.21583,0.00011,21.56515]
[1776367107112,35.15,74891.64,1.8,0.21593,0.00011,21.57146]
[1776367107547,35.15,74888.45,1.8,0.21557,0.00011,21.54953]
[1776367112582,35.15,74894.04,1.8,0.21617,0.00011,21.58373]
[1776367117546,35.15,74891.57,1.8,0.21588,0.00011,21.56633]
[1776367122651,35.14,74890.55,1.8,0.21576,0.00011,21.55888]
[1776367127686,35.14,74890.39,1.8,0.21573,0.00011,21.5574]
[1776367128652,35.14,74890.39,1.8,0.21573,0.00011,21.5574]
[1776367133989,35.14,74886.64,1.8,0.2153,0.00011,21.53149]
[1776367138544,35.14,74887.04,1.8,0.21535,0.00011,21.53403]
[1776367138580,35.14,74887.04,1.8,0.21535,0.00011,21.53403]
[1776367138763,35.14,74892.62,1.8,0.21598,0.00011,21.57217]
[1776367142421,35.14,74896.06,1.8,0.21636,0.00011,21.59543]
[1776367142521,35.14,74896.06,1.8,0.21636,0.00011,21.59543]
[1776367142570,35.14,74896.06,1.8,0.21636,0.00011,21.59543]
[1776367142792,35.14,74897.86,1.8,0.21656,0.00011,21.60765]
[1776367144068,35.14,74897.86,1.8,0.21656,0.00011,21.60765]
[1776367144421,35.14,74902.55,1.8,0.2171,0.00011,21.63967]
[1776367144514,35.14,74902.55,1.8,0.2171,0.00011,21.63967]
[1776367146044,35.14,74924.72,1.8,0.21962,0.00011,21.7906]
[1776367147243,35.14,74926.85,1.8,0.21986,0.00011,21.80487]
[1776367152862,35.14,74926.62,1.8,0.21981,0.00011,21.80216]
[1776367154288,35.14,74926.12,1.8,0.21975,0.00011,21.7986]
[1776367155053,35.14,74926.12,1.8,0.21975,0.00011,21.7986]
[1776367156117,35.14,74926.08,1.8,0.21975,0.00011,21.79817]
[1776367156225,35.14,74923.92,1.8,0.2195,0.00011,21.78332]
[1776367156280,35.14,74923.92,1.8,0.2195,0.00011,21.78332]
[1776367156300,35.14,74923.92,1.8,0.2195,0.00011,21.78332]
[1776367156890,35.14,74928.33,1.8,0.22,0.00011,21.81331]
[1776367157260,35.14,74928.33,1.8,0.22,0.00011,21.81331]
[1776367157589,35.14,74928.33,1.8,0.22,0.00011,21.81331]
[1776367158514,35.14,74930.65,1.8,0.22026,0.00011,21.82903]
[1776367158523,35.14,74930.65,1.8,0.22026,0.00011,21.82903]
[1776367158635,35.14,74930.65,1.8,0.22026,0.00011,21.82903]
[1776367158761,35.14,74930.65,1.8,0.22026,0.00011,21.82903]
[1776367158958,35.14,74930.65,1.8,0.22026,0.00011,21.82903]
[1776367159192,35.14,74939.41,1.8,0.22127,0.00011,21.88845]
[1776367159896,35.14,74939.41,1.8,0.22127,0.00011,21.88845]
[1776367160195,35.14,74943.38,1.8,0.22172,0.00011,21.91523]
[1776367160676,35.14,74943.38,1.8,0.22172,0.00011,21.91523]
[1776367160919,35.14,74932.48,1.8,0.22047,0.00011,21.84107]
[1776367165921,35.13,74925.65,1.8,0.21968,0.00011,21.79417]
[1776367168915,35.13,74924.51,1.8,0.21954,0.00011,21.78614]
[1776367168966,35.13,74924.51,1.8,0.21954,0.00011,21.78614]
[1776367169048,35.13,74924.51,1.8,0.21954,0.00011,21.78614]
[1776367169131,35.13,74927.28,1.8,0.21986,0.00011,21.8049]
[1776367169200,35.13,74927.28,1.8,0.21986,0.00011,21.8049]
[1776367169339,35.13,74927.28,1.8,0.21986,0.00011,21.8049]
[1776367170372,35.13,74936.89,1.8,0.22096,0.00011,21.87017]
[1776367170393,35.13,74936.89,1.8,0.22096,0.00011,21.87017]
[1776367170995,35.13,74933.39,1.8,0.22055,0.00011,21.84629]
[1776367172850,35.13,74930.13,1.8,0.22016,0.00011,21.82067]
[1776367174536,35.13,74927.52,1.8,0.21986,0.00011,21.80302]
[1776367174981,35.13,74927.52,1.8,0.21986,0.00011,21.80302]
[1776367175028,35.13,74926.71,1.8,0.21977,0.00011,21.79758]
[1776367180058,35.13,74922.15,1.8,0.21925,0.00011,21.76643]
[1776367182219,35.13,74923.38,1.8,0.21939,0.00011,21.77478]
[1776367183606,35.13,74921.86,1.8,0.21921,0.00011,21.76441]
[1776367184089,35.13,74920.64,1.8,0.21907,0.00011,21.7561]
[1776367189122,35.13,74925.69,1.8,0.21966,0.00011,21.79082]
[1776367192290,35.13,74926.41,1.8,0.21974,0.00011,21.79586]
[1776367192320,35.13,74926.41,1.8,0.21974,0.00011,21.79586]
[1776367193151,35.13,74931.35,1.8,0.22031,0.00011,21.82953]
[1776367193308,35.13,74931.35,1.8,0.22031,0.00011,21.82953]
[1776367194162,35.13,74934.68,1.8,0.22069,0.00011,21.8522]
[1776367194169,35.13,74934.68,1.8,0.22069,0.00011,21.8522]
[1776367194910,35.13,74934.68,1.8,0.22069,0.00011,21.8522]
[1776367195247,35.13,74934.68,1.8,0.22069,0.00011,21.85222]
[1776367198196,35.13,74944.73,1.8,0.22184,0.00011,21.9204]
[1776367201290,35.13,74948.81,1.8,0.22231,0.00012,21.94785]
[1776367202182,35.13,74948.7,1.8,0.22229,0.00012,21.94702]
[1776367207253,35.13,74943.5,1.8,0.22169,0.00011,21.91161]
[1776367208573,35.13,74943.5,1.8,0.22169,0.00011,21.91161]
[1776367208799,35.13,74943.5,1.8,0.22169,0.00011,21.91161]
[1776367208881,35.13,74942.95,1.8,0.22163,0.00011,21.90786]
[1776367210273,35.13,74956.95,1.8,0.22324,0.00012,22.0027]
[1776367214067,35.13,74957.76,1.8,0.22333,0.00012,22.00813]
[1776367214170,35.13,74954.95,1.8,0.22301,0.00012,21.98913]
[1776367218051,35.13,74944.34,1.8,0.22179,0.00011,21.91722]
[1776367221537,35.13,74944.35,1.8,0.22179,0.00011,21.9173]
[1776367223814,35.13,74941.75,1.8,0.22149,0.00011,21.89969]
[1776367224773,35.13,74939.45,1.8,0.22123,0.00011,21.88411]
[1776367224776,35.13,74939.45,1.8,0.22123,0.00011,21.88411]
[1776367229226,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367229245,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367229247,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367229467,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367229540,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367230073,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367230182,35.13,74936.05,1.8,0.22084,0.00011,21.86134]
[1776367230568,35.13,74940.4,1.8,0.22134,0.00011,21.89089]
[1776367230744,35.13,74940.4,1.8,0.22134,0.00011,21.89089]
[1776367230813,35.13,74940.4,1.8,0.22134,0.00011,21.89089]
[1776367230892,35.13,74941.78,1.8,0.2215,0.00011,21.90026]
[1776367231935,35.13,74941.78,1.8,0.2215,0.00011,21.90026]
[1776367232762,35.13,74946.95,1.8,0.22207,0.00012,21.93192]
[1776367233086,35.13,74946.95,1.8,0.22207,0.00012,21.93192]
[1776367235816,35.13,74947.91,1.8,0.22219,0.00012,21.93866]
[1776367239614,35.14,74943.76,1.8,0.22172,0.00011,21.91101]
[1776367239716,35.14,74942.46,1.8,0.22157,0.00011,21.90231]
[1776367240621,35.14,74942.46,1.8,0.22157,0.00011,21.90231]
[1776367240693,35.14,74942.46,1.8,0.22157,0.00011,21.90231]
[1776367246526,35.14,74936.79,1.8,0.22093,0.00011,21.86409]
[1776367252569,35.14,74936.72,1.8,0.22092,0.00011,21.86397]
[1776367259489,35.14,74937.46,1.8,0.22101,0.00011,21.8692]
[1776367264691,35.14,74945.29,1.8,0.22192,0.00011,21.92297]
[1776367265363,35.14,74941.91,1.8,0.22154,0.00011,21.9001]
[1776367265407,35.14,74941.91,1.8,0.22154,0.00011,21.9001]
[1776367265423,35.14,74941.91,1.8,0.22154,0.00011,21.9001]
[1776367266002,35.14,74941.91,1.8,0.22154,0.00011,21.9001]
[1776367266304,35.14,74933.59,1.8,0.22058,0.00011,21.84368]
[1776367266634,35.14,74933.59,1.8,0.22058,0.00011,21.84368]
[1776367267165,35.14,74920.28,1.8,0.21906,0.00011,21.75329]
[1776367269881,35.14,74911.27,1.8,0.21804,0.00011,21.69239]
[1776367269983,35.14,74912.13,1.8,0.21815,0.00011,21.69853]
[1776367272259,35.14,74912.19,1.8,0.21816,0.00011,21.69923]
[1776367273182,35.14,74912.19,1.8,0.21816,0.00011,21.69923]
[1776367273847,35.14,74911.71,1.8,0.21811,0.00011,21.6961]
[1776367274133,35.14,74911.71,1.8,0.21811,0.00011,21.6961]
[1776367275264,35.14,74911.17,1.8,0.21805,0.00011,21.69271]
[1776367276740,35.15,74911.62,1.8,0.21811,0.00011,21.69635]
[1776367278058,35.15,74911.62,1.8,0.21811,0.00011,21.69635]
[1776367278159,35.15,74911.55,1.8,0.21811,0.00011,21.69616]
[1776367283463,35.15,74912.36,1.8,0.21822,0.00011,21.70264]
[1776367288827,35.15,74915.04,1.8,0.21854,0.00011,21.72186]
[1776367289610,35.15,74915.04,1.8,0.21854,0.00011,21.72186]
[1776367294669,35.15,74924.31,1.8,0.21958,0.00011,21.78205]
[1776367294705,35.15,74924.31,1.8,0.21958,0.00011,21.78205]
[1776367294906,35.15,74924.31,1.8,0.21958,0.00011,21.78205]
[1776367295214,35.15,74924.31,1.8,0.21958,0.00011,21.78205]
[1776367295136,35.15,74925.45,1.8,0.21972,0.00011,21.79006]
[1776367296443,35.15,74932.96,1.8,0.22058,0.00011,21.84126]
[1776367299903,35.16,74947.95,1.8,0.22231,0.00012,21.94358]
[1776367306952,35.16,74948.6,1.8,0.2224,0.00012,21.94858]
[1776367309031,35.16,74947.89,1.8,0.22232,0.00012,21.94386]
[1776367309301,35.16,74947.86,1.8,0.22232,0.00012,21.94374]
[1776367315008,35.16,74950.3,1.8,0.2226,0.00012,21.9602]
[1776367320043,35.16,74951.03,1.8,0.22268,0.00012,21.96497]
[1776367321768,35.16,74947.22,1.8,0.22224,0.00011,21.93915]
[1776367322202,35.16,74947.22,1.8,0.22224,0.00011,21.93915]
[1776367322217,35.16,74947.22,1.8,0.22224,0.00011,21.93915]
[1776367322294,35.16,74947.22,1.8,0.22224,0.00011,21.93915]
[1776367322977,35.16,74940.45,1.8,0.22146,0.00011,21.89328]
[1776367323898,35.16,74932.3,1.8,0.22053,0.00011,21.83802]
[1776367324154,35.16,74932.3,1.8,0.22053,0.00011,21.83802]
[1776367324206,35.16,74930.95,1.8,0.22037,0.00011,21.82894]
[1776367324461,35.16,74930.95,1.8,0.22037,0.00011,21.82894]
[1776367325621,35.16,74927.66,1.8,0.22,0.00011,21.80657]
[1776367325681,35.16,74927.66,1.8,0.22,0.00011,21.80657]
[1776367326086,35.16,74923.16,1.8,0.21948,0.00011,21.77597]
[1776367326602,35.16,74923.16,1.8,0.21948,0.00011,21.77597]
[1776367326606,35.16,74923.16,1.8,0.21948,0.00011,21.77597]
[1776367331923,35.16,74918.96,1.8,0.219,0.00011,21.74718]
[1776367332078,35.16,74918.96,1.8,0.219,0.00011,21.74718]
[1776367332128,35.16,74919.18,1.8,0.21902,0.00011,21.74866]
[1776367334335,35.16,74922.94,1.8,0.21946,0.00011,21.77437]
[1776367335200,35.16,74922.94,1.8,0.21946,0.00011,21.77437]
[1776367336159,35.16,74925.87,1.8,0.21979,0.00011,21.79435]
[1776367336170,35.16,74925.87,1.8,0.21979,0.00011,21.79435]
[1776367336420,35.16,74925.91,1.8,0.2198,0.00011,21.79465]
[1776367336806,35.16,74925.91,1.8,0.2198,0.00011,21.79465]
[1776367337836,35.16,74929.37,1.8,0.22019,0.00011,21.81819]
[1776367337845,35.16,74929.37,1.8,0.22019,0.00011,21.81819]
[1776367338180,35.16,74932.48,1.8,0.22055,0.00011,21.83931]
[1776367341529,35.16,74929.89,1.8,0.22026,0.00011,21.82209]
[1776367342199,35.16,74929.89,1.8,0.22026,0.00011,21.82209]
[1776367342389,35.16,74929.23,1.8,0.22019,0.00011,21.81773]
[1776367342670,35.16,74929.23,1.8,0.22019,0.00011,21.81773]
[1776367344626,35.16,74931.23,1.8,0.22042,0.00011,21.83156]
[1776367347968,35.16,74938.19,1.8,0.22122,0.00011,21.87904]
[1776367348198,35.16,74938.19,1.8,0.22122,0.00011,21.87904]
[1776367352914,35.16,74948.85,1.8,0.22243,0.00012,21.94825]
[1776367353733,35.16,74949.65,1.8,0.22252,0.00012,21.95374]
[1776367359328,35.16,74951.69,1.8,0.22277,0.00012,21.96799]
[1776367364729,35.16,74951.55,1.8,0.22276,0.00012,21.96731]
[1776367367452,35.16,74950.94,1.8,0.22269,0.00012,21.96339]
[1776367367499,35.16,74950.94,1.8,0.22269,0.00012,21.96339]
[1776367368801,35.16,74951.16,1.8,0.22271,0.00012,21.96484]
[1776367369220,35.16,74951.16,1.8,0.22271,0.00012,21.96484]
[1776367369910,35.16,74945.86,1.8,0.2221,0.00011,21.92898]
[1776367372007,35.16,74936.0,1.8,0.22097,0.00011,21.86222]
[1776367372286,35.16,74936.0,1.8,0.22097,0.00011,21.86222]
[1776367373974,35.16,74934.75,1.8,0.22083,0.00011,21.85389]
[1776367374099,35.16,74934.75,1.8,0.22083,0.00011,21.85389]
[1776367375491,35.17,74937.07,1.8,0.2211,0.00011,21.86977]
[1776367376627,35.17,74938.86,1.8,0.22131,0.00011,21.88196]
[1776367377271,35.17,74938.86,1.8,0.22131,0.00011,21.88196]
[1776367382394,35.17,74935.99,1.8,0.22098,0.00011,21.86285]
[1776367384939,35.17,74934.01,1.8,0.22076,0.00011,21.84954]
[1776367385631,35.17,74933.23,1.8,0.22067,0.00011,21.84441]
[1776367388035,35.17,74933.48,1.8,0.2207,0.00011,21.8461]
[1776367392758,35.17,74940.85,1.8,0.22155,0.00011,21.89648]
[1776367393127,35.17,74940.85,1.8,0.22155,0.00011,21.89648]
[1776367399299,35.17,74944.74,1.8,0.22201,0.00011,21.92323]
[1776367399742,35.17,74944.3,1.8,0.22196,0.00011,21.92035]
[1776367404378,35.17,74938.72,1.8,0.22132,0.00011,21.88277]
[1776367406795,35.17,74933.31,1.8,0.22071,0.00011,21.84628]
[1776367412562,35.17,74931.57,1.8,0.22049,0.00011,21.83151]
[1776367413735,35.17,74931.57,1.8,0.22049,0.00011,21.83161]
[1776367413834,35.17,74931.57,1.8,0.22049,0.00011,21.83161]
[1776367414129,35.17,74931.57,1.8,0.22049,0.00011,21.83161]
[1776367414384,35.17,74931.5,1.8,0.22049,0.00011,21.83138]
[1776367414529,35.17,74931.5,1.8,0.22049,0.00011,21.83138]
[1776367414671,35.17,74931.5,1.8,0.22049,0.00011,21.83138]
[1776367414772,35.17,74931.5,1.8,0.22049,0.00011,21.83138]
[1776367415231,35.17,74931.5,1.8,0.22049,0.00011,21.83138]
[1776367415278,35.17,74950.41,1.8,0.22267,0.00012,21.95972]
[1776367416754,35.17,74957.58,1.8,0.22349,0.00012,22.00827]
[1776367419829,35.17,74957.66,1.8,0.2235,0.00012,22.00889]
[1776367422912,35.17,74957.85,1.8,0.22353,0.00012,22.01022]
[1776367422918,35.17,74957.85,1.8,0.22353,0.00012,22.01022]
[1776367423866,35.17,74958.32,1.8,0.22358,0.00012,22.01344]
[1776367423876,35.17,74958.32,1.8,0.22358,0.00012,22.01344]
[1776367423905,35.17,74958.32,1.8,0.22358,0.00012,22.01344]
[1776367423939,35.17,74955.12,1.8,0.22321,0.00012,21.99185]
[1776367429819,35.17,74951.92,1.8,0.22284,0.00012,21.96987]
[1776367430922,35.17,74951.92,1.8,0.22284,0.00012,21.96987]
[1776367431751,35.17,74951.4,1.8,0.22278,0.00012,21.96631]
[1776367432085,35.17,74951.4,1.8,0.22278,0.00012,21.96631]
[1776367432167,35.17,74951.4,1.8,0.22278,0.00012,21.96631]
[1776367432232,35.17,74958.66,1.8,0.22361,0.00012,22.01534]
[1776367432440,35.17,74958.66,1.8,0.22361,0.00012,22.01534]
[1776367432512,35.17,74958.66,1.8,0.22361,0.00012,22.01534]
[1776367433258,35.17,74974.47,1.8,0.22544,0.00012,22.12196]
[1776367433432,35.17,74974.47,1.8,0.22544,0.00012,22.12196]
[1776367433603,35.17,74974.47,1.8,0.22544,0.00012,22.12196]
[1776367434366,35.17,74974.47,1.8,0.22544,0.00012,22.12196]
[1776367434450,35.17,74975.04,1.8,0.22551,0.00012,22.12572]
[1776367435713,35.17,74975.65,1.8,0.22558,0.00012,22.12974]
[1776367436518,35.17,74975.02,1.8,0.2255,0.00012,22.12541]
[1776367437202,35.17,74975.02,1.8,0.2255,0.00012,22.12541]
[1776367437373,35.17,74975.02,1.8,0.2255,0.00012,22.12541]
[1776367440332,35.17,74974.28,1.8,0.22541,0.00012,22.1202]
[1776367440333,35.17,74974.28,1.8,0.22541,0.00012,22.1202]
[1776367440546,35.17,74974.17,1.8,0.2254,0.00012,22.11938]
[1776367441109,35.17,74974.17,1.8,0.2254,0.00012,22.11938]
[1776367441856,35.17,74975.93,1.8,0.2256,0.00012,22.13115]
[1776367441867,35.17,74975.93,1.8,0.2256,0.00012,22.13115]
[1776367442253,35.17,74975.93,1.8,0.2256,0.00012,22.13115]
[1776367442506,35.17,74974.26,1.8,0.2254,0.00012,22.11982]
[1776367442523,35.17,74974.26,1.8,0.2254,0.00012,22.11982]
[1776367443418,35.17,74962.03,1.8,0.22399,0.00012,22.03716]
[1776367444130,35.17,74962.03,1.8,0.22399,0.00012,22.03716]
[1776367444289,35.17,74962.03,1.8,0.22399,0.00012,22.03716]
[1776367444304,35.17,74962.03,1.8,0.22399,0.00012,22.03716]
[1776367444359,35.17,74962.03,1.8,0.22399,0.00012,22.03716]
[1776367444346,35.17,74957.31,1.8,0.22344,0.00012,22.00515]
[1776367445591,35.17,74964.56,1.8,0.22428,0.00012,22.05408]
[1776367446693,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367446734,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367446796,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367446944,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367447176,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367447258,35.17,74970.46,1.8,0.22496,0.00012,22.09384]
[1776367449136,35.17,74985.08,1.8,0.22665,0.00012,22.19202]
[1776367455720,35.17,74988.77,1.8,0.22706,0.00012,22.21589]
[1776367455729,35.17,74988.77,1.8,0.22706,0.00012,22.21589]
[1776367456303,35.17,74989.22,1.8,0.2271,0.00012,22.21835]
[1776367458571,35.17,74989.06,1.8,0.22708,0.00012,22.21718]
[1776367458586,35.17,74989.06,1.8,0.22708,0.00012,22.21718]
[1776367458823,35.17,74989.06,1.8,0.22708,0.00012,22.21718]
[1776367458895,35.17,74989.06,1.8,0.22708,0.00012,22.21718]
[1776367459335,35.17,74989.06,1.8,0.22708,0.00012,22.21718]
[1776367459437,35.16,74977.37,1.8,0.22572,0.00012,22.13842]
[1776367459865,35.16,74977.37,1.8,0.22572,0.00012,22.13842]
[1776367459896,35.16,74977.37,1.8,0.22572,0.00012,22.13842]
[1776367459965,35.16,74977.37,1.8,0.22572,0.00012,22.13842]
[1776367461002,35.16,74975.44,1.8,0.2255,0.00012,22.12532]
[1776367461064,35.16,74975.44,1.8,0.2255,0.00012,22.12532]
[1776367461269,35.16,74975.44,1.8,0.2255,0.00012,22.12532]
[1776367461883,35.16,74981.08,1.8,0.22615,0.00012,22.16318]
[1776367467415,35.16,74982.02,1.8,0.22625,0.00012,22.16875]
[1776367467714,35.16,74981.74,1.8,0.22621,0.00012,22.16672]
[1776367469036,35.16,74980.22,1.8,0.22603,0.00012,22.15636]
[1776367471883,35.16,74980.37,1.8,0.22602,0.00012,22.15352]
[1776367473060,35.16,74980.32,1.8,0.22601,0.00012,22.15306]
[1776367473483,35.16,74980.1,1.8,0.22598,0.00012,22.15145]
[1776367474172,35.16,74980.1,1.8,0.22598,0.00012,22.15145]
[1776367475970,35.16,74977.14,1.8,0.22564,0.00012,22.13131]
[1776367476064,35.16,74977.14,1.8,0.22564,0.00012,22.13131]
[1776367476101,35.16,74977.14,1.8,0.22564,0.00012,22.13131]
[1776367476201,35.16,74977.14,1.8,0.22564,0.00012,22.13131]
[1776367476240,35.16,74975.36,1.8,0.22543,0.00012,22.11922]
[1776367477480,35.16,74965.79,1.8,0.22432,0.00012,22.05452]
[1776367478748,35.16,74964.67,1.8,0.22418,0.00012,22.04683]
[1776367480459,35.16,74963.68,1.8,0.22407,0.00012,22.04003]
[1776367485366,35.16,74964.59,1.8,0.22416,0.00012,22.04557]
[1776367485402,35.16,74964.59,1.8,0.22416,0.00012,22.04557]
[1776367485413,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367485500,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367485549,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367485569,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367486270,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367486403,35.16,74962.08,1.8,0.22387,0.00012,22.02851]
[1776367486275,35.16,74976.88,1.8,0.22558,0.00012,22.12832]
[1776367487361,35.16,74989.3,1.8,0.22702,0.00012,22.21175]
[1776367487537,35.16,74989.3,1.8,0.22702,0.00012,22.21175]
[1776367488317,35.16,74992.34,1.8,0.22738,0.00012,22.23211]
[1776367489091,35.16,74992.34,1.8,0.22738,0.00012,22.23211]
[1776367489097,35.16,74992.34,1.8,0.22738,0.00012,22.23211]
[1776367494219,35.15,74989.78,1.8,0.22707,0.00012,22.21461]
[1776367494481,35.15,74989.78,1.8,0.22707,0.00012,22.21461]
[1776367497328,35.15,74997.76,1.8,0.228,0.00012,22.26803]
[1776367500417,35.15,74995.8,1.8,0.22777,0.00012,22.2546]
[1776367501329,35.15,74995.8,1.8,0.22777,0.00012,22.2545]
[1776367502446,35.15,75001.81,1.8,0.22847,0.00012,22.29473]
[1776367502461,35.15,75001.81,1.8,0.22847,0.00012,22.29473]
[1776367502444,35.15,75018.03,1.8,0.23036,0.00012,22.40316]
[1776367502729,35.15,75018.03,1.8,0.23036,0.00012,22.40316]
[1776367503128,35.15,75018.03,1.8,0.23036,0.00012,22.40316]
[1776367503207,35.15,75018.03,1.8,0.23036,0.00012,22.40316]
[1776367503411,35.15,75023.68,1.8,0.23102,0.00012,22.44081]
[1776367503672,35.15,75023.68,1.8,0.23102,0.00012,22.44081]
[1776367504603,35.15,75019.04,1.8,0.23048,0.00012,22.40976]
[1776367506607,35.15,75016.28,1.8,0.23015,0.00012,22.39105]
[1776367507369,35.15,75016.28,1.8,0.23015,0.00012,22.39105]
[1776367508685,35.15,75017.52,1.8,0.23029,0.00012,22.39907]
[1776367508700,35.15,75017.52,1.8,0.23029,0.00012,22.39907]
[1776367508817,35.15,75017.52,1.8,0.23029,0.00012,22.39907]
[1776367508821,35.15,75017.52,1.8,0.23029,0.00012,22.39907]
[1776367509293,35.15,75017.52,1.8,0.23029,0.00012,22.39907]
[1776367509625,35.15,75011.98,1.8,0.22964,0.00012,22.36191]
[1776367510328,35.15,75011.98,1.8,0.22964,0.00012,22.36191]
[1776367511237,35.15,75008.51,1.8,0.22923,0.00012,22.33861]
[1776367511793,35.15,75006.61,1.8,0.22901,0.00012,22.32582]
[1776367512495,35.15,74999.6,1.8,0.22819,0.00012,22.27881]
[1776367514091,35.15,74998.03,1.8,0.228,0.00012,22.26821]
[1776367515368,35.15,74996.71,1.8,0.22785,0.00012,22.2593]
[1776367515416,35.15,74996.71,1.8,0.22785,0.00012,22.2593]
[1776367515428,35.15,74996.71,1.8,0.22785,0.00012,22.2593]
[1776367516058,35.15,74996.17,1.8,0.22778,0.00012,22.25563]
[1776367516126,35.15,74996.17,1.8,0.22778,0.00012,22.25563]
[1776367517538,35.15,74993.75,1.8,0.2275,0.00012,22.2393]
[1776367517693,35.15,74986.84,1.8,0.22669,0.00012,22.19271]
[1776367518016,35.15,74986.84,1.8,0.22669,0.00012,22.19271]
[1776367518451,35.15,74989.98,1.8,0.22705,0.00012,22.21366]
[1776367518554,35.15,74989.98,1.8,0.22705,0.00012,22.21366]
[1776367518700,35.15,74989.98,1.8,0.22705,0.00012,22.21366]
[1776367521116,35.15,74987.41,1.8,0.22675,0.00012,22.19606]
[1776367521475,35.15,74989.6,1.8,0.227,0.00012,22.21061]
[1776367523552,35.15,74992.78,1.8,0.22737,0.00012,22.23185]
[1776367526224,35.15,74998.07,1.8,0.22798,0.00012,22.26718]
[1776367531545,35.14,74999.95,1.8,0.22817,0.00012,22.2756]
[1776367532017,35.14,74999.95,1.8,0.22817,0.00012,22.2756]
[1776367532770,35.14,75001.24,1.8,0.22832,0.00012,22.28413]
[1776367533024,35.14,75001.24,1.8,0.22832,0.00012,22.28413]
[1776367538157,35.14,75002.48,1.8,0.22845,0.00012,22.29187]
[1776367540153,35.14,75002.51,1.8,0.22845,0.00012,22.29197]
[1776367545688,35.14,74997.31,1.8,0.22783,0.00012,22.25645]
[1776367545912,35.14,74997.31,1.8,0.22783,0.00012,22.25645]
[1776367545962,35.14,74997.31,1.8,0.22783,0.00012,22.25645]
[1776367546061,35.14,74997.31,1.8,0.22783,0.00012,22.25645]
[1776367546317,35.14,74996.59,1.8,0.22775,0.00012,22.25155]
[1776367547803,35.14,74991.31,1.8,0.22713,0.00012,22.2161]
[1776367547899,35.14,74991.31,1.8,0.22713,0.00012,22.2161]
[1776367547971,35.14,74983.29,1.8,0.2262,0.00012,22.16202]
[1776367549791,35.14,74980.97,1.8,0.22592,0.00012,22.14612]
[1776367552552,35.14,74971.52,1.8,0.22482,0.00012,22.08231]
[1776367554149,35.14,74967.81,1.8,0.22439,0.00012,22.05697]
[1776367556396,35.14,74966.58,1.8,0.22424,0.00012,22.04859]
[1776367558292,35.14,74971.38,1.8,0.22479,0.00012,22.0807]
[1776367558371,35.14,74972.52,1.8,0.22492,0.00012,22.08826]
[1776367558924,35.14,74972.52,1.8,0.22492,0.00012,22.08826]
[1776367559984,35.14,74976.87,1.8,0.22543,0.00012,22.1175]
[1776367560069,35.14,74976.87,1.8,0.22543,0.00012,22.1175]
[1776367560499,35.14,74977.36,1.8,0.22548,0.00012,22.12072]
[1776367562768,35.14,74966.99,1.8,0.22428,0.00012,22.05051]
[1776367567801,35.13,74964.98,1.8,0.22403,0.00012,22.03634]
[1776367571812,35.13,74964.15,1.8,0.22393,0.00012,22.03038]
[1776367571958,35.13,74964.15,1.8,0.22393,0.00012,22.03038]
[1776367574301,35.13,74955.61,1.8,0.22294,0.00012,21.97226]
[1776367576056,35.13,74956.87,1.8,0.22308,0.00012,21.98072]
[1776367576435,35.13,74956.87,1.8,0.22308,0.00012,21.98072]
[1776367576440,35.13,74956.87,1.8,0.22308,0.00012,21.98072]
[1776367576654,35.13,74953.65,1.8,0.22271,0.00012,21.95877]
[1776367576985,35.13,74953.65,1.8,0.22271,0.00012,21.95877]
[1776367577491,35.13,74941.84,1.8,0.22135,0.00011,21.87869]
[1776367578524,35.13,74941.84,1.8,0.22135,0.00011,21.87869]
[1776367578641,35.13,74936.09,1.8,0.22069,0.00011,21.83969]
[1776367578963,35.13,74936.09,1.8,0.22069,0.00011,21.83969]
[1776367579470,35.13,74936.09,1.8,0.22069,0.00011,21.83969]
[1776367579477,35.13,74936.09,1.8,0.22069,0.00011,21.83969]
[1776367579558,35.13,74933.49,1.8,0.22039,0.00011,21.82199]
[1776367579754,35.13,74933.49,1.8,0.22039,0.00011,21.82199]
[1776367581035,35.13,74926.26,1.8,0.21956,0.00011,21.77269]
[1776367584488,35.13,74923.97,1.8,0.2193,0.00011,21.75695]
[1776367585936,35.13,74923.33,1.8,0.21922,0.00011,21.75242]
[1776367589915,35.13,74924.24,1.8,0.21932,0.00011,21.7585]
[1776367590090,35.13,74924.24,1.8,0.21932,0.00011,21.7585]
[1776367596000,35.13,74920.27,1.8,0.21884,0.00011,21.72782]
[1776367600597,35.13,74915.21,1.8,0.21827,0.00011,21.69341]
[1776367602312,35.13,74915.47,1.8,0.2183,0.00011,21.69515]
[1776367603176,35.13,74915.3,1.8,0.21827,0.00011,21.69393]
[1776367603243,35.13,74915.3,1.8,0.21827,0.00011,21.69393]
[1776367603407,35.13,74915.3,1.8,0.21827,0.00011,21.69393]
[1776367603480,35.13,74915.3,1.8,0.21827,0.00011,21.69393]
[1776367603577,35.13,74916.33,1.8,0.21839,0.00011,21.70088]
[1776367605322,35.13,74916.98,1.8,0.21846,0.00011,21.70521]
[1776367609004,35.13,74915.83,1.8,0.21833,0.00011,21.69698]
[1776367610385,35.13,74915.86,1.8,0.21833,0.00011,21.69709]
[1776367610625,35.13,74916.17,1.8,0.21836,0.00011,21.69911]
[1776367610860,35.13,74916.17,1.8,0.21836,0.00011,21.69911]
[1776367612219,35.13,74920.59,1.8,0.21887,0.00011,21.72927]
[1776367612724,35.13,74923.81,1.8,0.21923,0.00011,21.7512]
[1776367616829,35.13,74917.32,1.8,0.21849,0.00011,21.70707]
[1776367621525,35.13,74918.36,1.8,0.21862,0.00011,21.71433]
[1776367621597,35.13,74918.36,1.8,0.21862,0.00011,21.71433]
[1776367621658,35.13,74918.36,1.8,0.21862,0.00011,21.71433]
[1776367621601,35.13,74917.35,1.8,0.2185,0.00011,21.70748]
[1776367621802,35.13,74917.35,1.8,0.2185,0.00011,21.70748]
[1776367622183,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367622832,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367622834,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367623019,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367623034,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367623100,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367623114,35.13,74931.72,1.8,0.22015,0.00011,21.80546]
[1776367624006,35.13,74938.5,1.8,0.22092,0.00011,21.85158]
[1776367624272,35.13,74945.04,1.8,0.22168,0.00011,21.89596]
[1776367624785,35.13,74945.04,1.8,0.22168,0.00011,21.89596]
[1776367625494,35.13,74945.04,1.8,0.22168,0.00011,21.89596]
[1776367627223,35.13,74951.67,1.8,0.22244,0.00012,21.94104]
[1776367629003,35.13,74957.88,1.8,0.22316,0.00012,21.98313]
[1776367631031,35.13,74966.61,1.8,0.22417,0.00012,22.04215]
[1776367636152,35.13,74969.78,1.8,0.22453,0.00012,22.0634]
[1776367641081,35.13,74966.79,1.8,0.22418,0.00012,22.04301]
[1776367643605,35.13,74965.21,1.8,0.224,0.00012,22.03227]
[1776367646831,35.13,74966.16,1.8,0.2241,0.00012,22.03833]
[1776367647007,35.13,74966.16,1.8,0.2241,0.00012,22.03833]
[1776367649138,35.13,74950.95,1.8,0.22234,0.00012,21.93525]
[1776367650172,35.13,74949.23,1.8,0.22214,0.00012,21.9236]
[1776367654565,35.13,74946.42,1.8,0.2218,0.00012,21.90101]
[1776367659579,35.13,74942.84,1.8,0.22139,0.00011,21.87695]
[1776367660481,35.13,74943.0,1.8,0.22141,0.00011,21.8781]
[1776367660714,35.13,74948.57,1.8,0.22205,0.00012,21.91593]
[1776367661579,35.13,74959.88,1.8,0.22336,0.00012,21.99259]
[1776367666869,35.13,74965.73,1.8,0.22403,0.00012,22.03192]
[1776367670556,35.13,74963.59,1.8,0.22378,0.00012,22.01731]
[1776367672431,35.13,74956.53,1.8,0.22296,0.00012,21.96949]
[1776367676129,35.13,74956.35,1.8,0.22294,0.00012,21.96798]
[1776367681255,35.12,74959.47,1.8,0.22328,0.00012,21.98843]
[1776367686638,35.12,74954.62,1.8,0.22271,0.00012,21.95501]
[1776367688943,35.12,74951.04,1.8,0.2223,0.00012,21.9306]
[1776367689716,35.12,74951.04,1.8,0.2223,0.00012,21.9306]
[1776367691109,35.12,74947.43,1.8,0.22188,0.00012,21.90601]
[1776367696708,35.12,74949.53,1.8,0.22212,0.00012,21.91997]
[1776367697469,35.12,74949.53,1.8,0.22212,0.00012,21.91997]
[1776367699279,35.12,74958.16,1.8,0.22311,0.00012,21.97828]
[1776367699329,35.12,74958.16,1.8,0.22311,0.00012,21.97828]
[1776367699729,35.12,74967.1,1.8,0.22414,0.00012,22.0386]
[1776367699939,35.12,74967.1,1.8,0.22414,0.00012,22.0386]
[1776367700563,35.12,74967.1,1.8,0.22414,0.00012,22.0386]
[1776367701211,35.12,74969.16,1.8,0.22438,0.00012,22.05243]
[1776367702161,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367702169,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367702177,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367702293,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367702453,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367702592,35.12,74970.36,1.8,0.22451,0.00012,22.06043]
[1776367703385,35.12,74970.36,1.8,0.22451,0.00012,22.06033]
[1776367703403,35.12,74978.11,1.8,0.22541,0.00012,22.11245]
[1776367705451,35.12,74980.27,1.8,0.22566,0.00012,22.12691]
[1776367705467,35.12,74981.93,1.8,0.22585,0.00012,22.13799]
[1776367706665,35.12,74981.93,1.8,0.22585,0.00012,22.13799]
[1776367709384,35.12,74981.86,1.8,0.22583,0.00012,22.13714]
[1776367709906,35.12,74980.84,1.8,0.22571,0.00012,22.1299]
[1776367711441,35.12,74980.44,1.8,0.22566,0.00012,22.12703]
[1776367711517,35.12,74987.03,1.8,0.2264,0.00012,22.16771]
[1776367716853,35.11,74987.95,1.8,0.22649,0.00012,22.17337]
[1776367721141,35.11,74990.03,1.8,0.22673,0.00012,22.18693]
[1776367721314,35.11,74992.76,1.8,0.22704,0.00012,22.20516]
[1776367722697,35.11,74992.76,1.8,0.22704,0.00012,22.20516]
[1776367722996,35.11,74995.79,1.8,0.2274,0.00012,22.22553]
[1776367723277,35.11,74995.79,1.8,0.2274,0.00012,22.22553]
[1776367726016,35.11,75004.41,1.8,0.2284,0.00012,22.28319]
[1776367726604,35.11,75004.41,1.8,0.2284,0.00012,22.28319]
[1776367727182,35.11,75004.66,1.8,0.22843,0.00012,22.2847]
[1776367727859,35.11,75004.98,1.8,0.22846,0.00012,22.28677]
[1776367728329,35.11,75004.98,1.8,0.22846,0.00012,22.28677]
[1776367728591,35.11,75004.98,1.8,0.22846,0.00012,22.28677]
[1776367728757,35.11,75004.98,1.8,0.22846,0.00012,22.28677]
[1776367730927,35.11,75015.04,1.8,0.22964,0.00012,22.35398]
[1776367731103,35.11,75015.04,1.8,0.22964,0.00012,22.35398]
[1776367734784,35.11,75019.49,1.8,0.23015,0.00012,22.38303]
[1776367735159,35.11,75019.49,1.8,0.23015,0.00012,22.38303]
[1776367735374,35.11,75019.49,1.8,0.23015,0.00012,22.38303]
[1776367735475,35.11,75019.36,1.8,0.23013,0.00012,22.38202]
[1776367737859,35.11,75025.29,1.8,0.23082,0.00012,22.4215]
[1776367737882,35.11,75025.29,1.8,0.23082,0.00012,22.4215]
[1776367738100,35.11,75025.29,1.8,0.23082,0.00012,22.4215]
[1776367738132,35.11,75025.29,1.8,0.23082,0.00012,22.4215]
[1776367738569,35.11,75025.29,1.8,0.23082,0.00012,22.4215]
[1776367738720,35.11,75030.39,1.8,0.23142,0.00012,22.45524]
[1776367739666,35.11,75030.39,1.8,0.23142,0.00012,22.45524]
[1776367739715,35.11,75049.35,1.8,0.23366,0.00012,22.58146]
[1776367742018,35.11,75051.79,1.8,0.23394,0.00012,22.59741]
[1776367742761,35.11,75051.79,1.8,0.23394,0.00012,22.59741]
[1776367743888,35.11,75050.39,1.8,0.23377,0.00012,22.58784]
[1776367744599,35.11,75050.39,1.8,0.23377,0.00012,22.58784]
[1776367745444,35.11,75051.22,1.8,0.23387,0.00012,22.59322]
[1776367745491,35.11,75047.94,1.8,0.23347,0.00012,22.5713]
[1776367746674,35.11,75047.94,1.8,0.23347,0.00012,22.5713]
[1776367750226,35.1,75038.04,1.8,0.23229,0.00012,22.50462]
[1776367756746,35.1,75041.49,1.8,0.23267,0.00012,22.52637]
[1776367759465,35.1,75041.06,1.8,0.23262,0.00012,22.52307]
[1776367760847,35.1,75040.38,1.8,0.23253,0.00012,22.51811]
[1776367761553,35.1,75040.38,1.8,0.23253,0.00012,22.51811]
[1776367762129,35.1,75040.38,1.8,0.23252,0.00012,22.51758]
[1776367767221,35.09,75043.8,1.8,0.23289,0.00012,22.53872]
[1776367768834,35.09,75043.76,1.8,0.23288,0.00012,22.53817]
[1776367769099,35.09,75043.76,1.8,0.23288,0.00012,22.53817]
[1776367769190,35.09,75043.76,1.8,0.23288,0.00012,22.53817]
[1776367769921,35.09,75048.65,1.8,0.23345,0.00012,22.57041]
[1776367770682,35.09,75048.65,1.8,0.23345,0.00012,22.57041]
[1776367770860,35.09,75056.41,1.8,0.23437,0.00012,22.62171]
[1776367770880,35.09,75056.41,1.8,0.23437,0.00012,22.62171]
[1776367771202,35.09,75056.41,1.8,0.23437,0.00012,22.62171]
[1776367771479,35.09,75056.41,1.8,0.23437,0.00012,22.62171]
[1776367771590,35.09,75067.22,1.8,0.23563,0.00012,22.68972]
[1776367772310,35.09,75067.22,1.8,0.23563,0.00012,22.68972]
[1776367773459,35.09,75073.09,1.8,0.23632,0.00012,22.72841]
[1776367775069,35.09,75072.97,1.8,0.2363,0.00012,22.72724]
[1776367775160,35.09,75072.97,1.8,0.2363,0.00012,22.72724]
[1776367775211,35.09,75072.97,1.8,0.2363,0.00012,22.72724]
[1776367777510,35.09,75083.39,1.8,0.23754,0.00012,22.79567]
[1776367777729,35.08,75082.84,1.8,0.23747,0.00012,22.7918]
[1776367777826,35.08,75082.84,1.8,0.23747,0.00012,22.7918]
[1776367782041,35.08,75080.24,1.8,0.23715,0.00012,22.77416]
[1776367782052,35.08,75080.24,1.8,0.23715,0.00012,22.77416]
[1776367782328,35.08,75080.26,1.8,0.23715,0.00012,22.77414]
[1776367787626,35.08,75079.93,1.8,0.2371,0.00012,22.77139]
[1776367790357,35.08,75076.57,1.8,0.23669,0.00012,22.74877]
[1776367791167,35.08,75071.51,1.8,0.23608,0.00012,22.7152]
[1776367791917,35.08,75063.16,1.8,0.23509,0.00012,22.65976]
[1776367792062,35.08,75063.16,1.8,0.23509,0.00012,22.65976]
[1776367792258,35.08,75063.16,1.8,0.23509,0.00012,22.65976]
[1776367792402,35.08,75055.67,1.8,0.2342,0.00012,22.60998]
[1776367794688,35.08,75053.28,1.8,0.23391,0.00012,22.59397]
[1776367794695,35.08,75053.28,1.8,0.23391,0.00012,22.59397]
[1776367796271,35.08,75050.99,1.8,0.23363,0.00012,22.57851]
[1776367796323,35.08,75050.99,1.8,0.23363,0.00012,22.57851]
[1776367798382,35.08,75050.01,1.8,0.23351,0.00012,22.57177]
[1776367798863,35.08,75049.87,1.8,0.23349,0.00012,22.57074]
[1776367799725,35.08,75049.87,1.8,0.23349,0.00012,22.57074]
[1776367799725,35.08,75049.87,1.8,0.23349,0.00012,22.57074]
[1776367799781,35.08,75049.87,1.8,0.23349,0.00012,22.57074]
[1776367799776,35.08,75050.49,1.8,0.23357,0.00012,22.57475]
[1776367799966,35.08,75050.49,1.8,0.23357,0.00012,22.57475]
[1776367800054,35.08,75050.49,1.8,0.23357,0.00012,22.57475]
[1776367800796,35.08,75050.49,1.8,0.23357,0.00012,22.57475]
[1776367800808,35.08,75050.49,1.8,0.23357,0.00012,22.57475]
[1776367800901,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801276,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801537,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801591,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801611,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801611,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801737,35.08,75041.37,1.8,0.23249,0.00012,22.51405]
[1776367801888,35.08,75041.35,1.8,0.23248,0.00012,22.51368]
[1776367802091,35.08,75041.35,1.8,0.23248,0.00012,22.51368]
[1776367802205,35.08,75041.35,1.8,0.23248,0.00012,22.51368]
[1776367802689,35.08,75041.35,1.8,0.23248,0.00012,22.51368]
[1776367803794,35.08,75033.01,1.8,0.23149,0.00012,22.45789]
[1776367803932,35.08,75031.89,1.8,0.23136,0.00012,22.45028]
[1776367804014,35.08,75031.89,1.8,0.23136,0.00012,22.45028]
[1776367804037,35.08,75031.89,1.8,0.23136,0.00012,22.45028]
[1776367804547,35.08,75031.89,1.8,0.23136,0.00012,22.45028]
[1776367804755,35.07,75024.2,1.8,0.23045,0.00012,22.39867]
[1776367805949,35.07,75028.05,1.8,0.2309,0.00012,22.42425]
[1776367806165,35.07,75028.05,1.8,0.2309,0.00012,22.42425]
[1776367807577,35.07,75025.57,1.8,0.2306,0.00012,22.40751]
[1776367807668,35.07,75025.57,1.8,0.2306,0.00012,22.40751]
[1776367807904,35.07,75022.13,1.8,0.2302,0.00012,22.38433]
[1776367809015,35.07,75016.88,1.8,0.22958,0.00012,22.34904]
[1776367810364,35.07,75013.38,1.8,0.22917,0.00012,22.32547]
[1776367810374,35.07,75013.38,1.8,0.22917,0.00012,22.32547]
[1776367810503,35.07,75013.38,1.8,0.22917,0.00012,22.32547]
[1776367810900,35.07,75009.94,1.8,0.22876,0.00012,22.30233]
[1776367811128,35.07,75009.94,1.8,0.22876,0.00012,22.30233]
[1776367811760,35.07,75009.94,1.8,0.22876,0.00012,22.30233]
[1776367811838,35.07,75006.71,1.8,0.22838,0.00012,22.28052]
[1776367811882,35.07,75006.71,1.8,0.22838,0.00012,22.28052]
[1776367812645,35.07,75006.71,1.8,0.22838,0.00012,22.28052]
[1776367814207,35.07,74995.93,1.8,0.22712,0.00012,22.20784]
[1776367818351,35.07,74998.49,1.8,0.22741,0.00012,22.22482]
[1776367819292,35.07,75002.13,1.8,0.22783,0.00012,22.24923]
[1776367821365,35.07,75000.99,1.8,0.2277,0.00012,22.24138]
[1776367822219,35.07,75001.7,1.8,0.22778,0.00012,22.24607]
[1776367824633,35.07,75016.53,1.8,0.22951,0.00012,22.34529]
[1776367829725,35.07,75011.25,1.8,0.22888,0.00012,22.30925]
[1776367832666,35.07,75014.37,1.8,0.22922,0.00012,22.32633]
[1776367832862,35.07,75014.37,1.8,0.22922,0.00012,22.32633]
[1776367833312,35.07,75018.11,1.8,0.22965,0.00012,22.35124]
[1776367834018,35.07,75020.82,1.8,0.22997,0.00012,22.36933]
[1776367834704,35.07,75029.7,1.8,0.23101,0.00012,22.42866]
[1776367835852,35.07,75029.7,1.8,0.23101,0.00012,22.42866]
[1776367836356,35.07,75030.32,1.8,0.23108,0.00012,22.43266]
[1776367836365,35.07,75030.32,1.8,0.23108,0.00012,22.43266]
[1776367836718,35.06,75033.13,1.8,0.23141,0.00012,22.45128]
[1776367837647,35.06,75033.13,1.8,0.23141,0.00012,22.45128]
[1776367837763,35.06,75033.13,1.8,0.23141,0.00012,22.45128]
[1776367841699,35.06,75038.6,1.8,0.23205,0.00012,22.48749]
[1776367841970,35.06,75042.34,1.8,0.23249,0.00012,22.51233]
[1776367843142,35.06,75051.52,1.8,0.23358,0.00012,22.57346]
[1776367843905,35.06,75051.52,1.8,0.23358,0.00012,22.57346]
[1776367843922,35.06,75051.52,1.8,0.23358,0.00012,22.57346]
[1776367844216,35.06,75049.59,1.8,0.23334,0.00012,22.56028]
[1776367844680,35.06,75049.59,1.8,0.23334,0.00012,22.56028]
[1776367844777,35.06,75049.59,1.8,0.23334,0.00012,22.56028]
[1776367844955,35.06,75031.04,1.8,0.23115,0.00012,22.43657]
[1776367845634,35.06,75031.04,1.8,0.23115,0.00012,22.43657]
[1776367845951,35.06,75031.04,1.8,0.23115,0.00012,22.43657]
[1776367846905,35.06,75028.09,1.8,0.2308,0.00012,22.41651]
[1776367846909,35.06,75028.09,1.8,0.2308,0.00012,22.41651]
[1776367846936,35.06,75023.79,1.8,0.23029,0.00012,22.38761]
[1776367847142,35.06,75023.79,1.8,0.23029,0.00012,22.38761]
[1776367847634,35.06,75023.79,1.8,0.23029,0.00012,22.38761]
[1776367847665,35.06,75023.79,1.8,0.23029,0.00012,22.38761]
[1776367847948,35.06,75023.79,1.8,0.23029,0.00012,22.38761]
[1776367850149,35.06,75012.39,1.8,0.22895,0.00012,22.31098]
[1776367852176,35.06,75018.33,1.8,0.22964,0.00012,22.35071]
[1776367853240,35.06,75021.83,1.8,0.23005,0.00012,22.37409]
[1776367853861,35.06,75021.83,1.8,0.23005,0.00012,22.37409]
[1776367853907,35.06,75021.83,1.8,0.23005,0.00012,22.37409]
[1776367853912,35.06,75021.83,1.8,0.23005,0.00012,22.37409]
[1776367853916,35.06,75021.07,1.8,0.22996,0.00012,22.3689]
[1776367854360,35.06,75021.07,1.8,0.22996,0.00012,22.3689]
[1776367854875,35.06,75006.98,1.8,0.2283,0.00012,22.27426]
[1776367856860,35.06,75009.44,1.8,0.22859,0.00012,22.29065]
[1776367856889,35.06,75018.85,1.8,0.22969,0.00012,22.35362]
[1776367859822,35.06,75024.36,1.8,0.23033,0.00012,22.39029]
[1776367861859,35.06,75025.98,1.8,0.23052,0.00012,22.40086]
[1776367865960,35.06,75028.71,1.8,0.23083,0.00012,22.41852]
[1776367866962,35.06,75030.04,1.8,0.23098,0.00012,22.42721]
[1776367867586,35.06,75030.04,1.8,0.23098,0.00012,22.42721]
[1776367867969,35.06,75030.08,1.8,0.23099,0.00012,22.42745]
[1776367868015,35.06,75030.08,1.8,0.23099,0.00012,22.42745]
[1776367873046,35.06,75030.06,1.8,0.23098,0.00012,22.42722]
[1776367875719,35.06,75024.14,1.8,0.23029,0.00012,22.3876]
[1776367875741,35.06,75024.14,1.8,0.23029,0.00012,22.3876]
[1776367875815,35.06,75024.14,1.8,0.23029,0.00012,22.3876]
[1776367875971,35.06,75022.95,1.8,0.23015,0.00012,22.37967]
[1776367876551,35.06,75022.95,1.8,0.23015,0.00012,22.37967]
[1776367876607,35.06,75022.95,1.8,0.23015,0.00012,22.37967]
[1776367876674,35.06,75022.95,1.8,0.23015,0.00012,22.37967]
[1776367876760,35.06,75022.95,1.8,0.23015,0.00012,22.37967]
[1776367876810,35.05,75014.23,1.8,0.22912,0.00012,22.3211]
[1776367877095,35.05,75014.23,1.8,0.22912,0.00012,22.3211]
[1776367877709,35.05,75014.23,1.8,0.22912,0.00012,22.3211]
[1776367877713,35.05,75014.23,1.8,0.22912,0.00012,22.3211]
[1776367877795,35.05,74996.7,1.8,0.22707,0.00012,22.20313]
[1776367878339,35.05,74996.7,1.8,0.22707,0.00012,22.20313]
[1776367878435,35.05,74996.7,1.8,0.22707,0.00012,22.20313]
[1776367879353,35.05,74993.87,1.8,0.22673,0.00012,22.18398]
[1776367880589,35.05,74994.05,1.8,0.22675,0.00012,22.18507]
[1776367881111,35.05,74993.62,1.8,0.2267,0.00012,22.18205]
[1776367881119,35.05,74993.62,1.8,0.2267,0.00012,22.18205]
[1776367882242,35.05,74994.95,1.8,0.22686,0.00012,22.19101]
[1776367882429,35.05,74994.95,1.8,0.22686,0.00012,22.19101]
[1776367882466,35.05,74996.25,1.8,0.227,0.00012,22.19951]
[1776367886773,35.05,74999.35,1.8,0.22736,0.00012,22.22021]
[1776367887804,35.05,74999.2,1.8,0.22734,0.00012,22.21905]
[1776367889143,35.05,75013.02,1.8,0.22896,0.00012,22.31183]
[1776367893569,35.05,75024.94,1.8,0.23033,0.00012,22.3881]
[1776367893585,35.05,75024.94,1.8,0.23033,0.00012,22.3881]
[1776367893761,35.05,75024.94,1.8,0.23033,0.00012,22.3881]
[1776367893839,35.05,75029.99,1.8,0.23093,0.00012,22.42185]
[1776367897314,35.05,75040.95,1.8,0.23222,0.00012,22.49499]
[1776367902094,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902409,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902509,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902567,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902627,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902710,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902939,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367903027,35.05,75044.44,1.8,0.23263,0.00012,22.51801]
[1776367902726,35.05,75049.81,1.8,0.23326,0.00012,22.55369]
[1776367903430,35.05,75062.16,1.8,0.23472,0.00012,22.63573]
[1776367904395,35.05,75062.16,1.8,0.23472,0.00012,22.63573]
[1776367906564,35.05,75062.64,1.8,0.23477,0.00012,22.63845]
[1776367908239,35.05,75062.37,1.8,0.23474,0.00012,22.6365]
[1776367910758,35.05,75061.5,1.8,0.23463,0.00012,22.63043]
[1776367911258,35.05,75061.39,1.8,0.23461,0.00012,22.6294]
[1776367913309,35.05,75060.25,1.8,0.23447,0.00012,22.62168]
[1776367913311,35.05,75060.25,1.8,0.23447,0.00012,22.62168]
[1776367914181,35.05,75062.31,1.8,0.23471,0.00012,22.63522]
[1776367915089,35.05,75062.72,1.8,0.23476,0.00012,22.6378]
[1776367917143,35.04,75065.34,1.8,0.23507,0.00012,22.65487]
[1776367917191,35.04,75065.34,1.8,0.23507,0.00012,22.65487]
[1776367917198,35.04,75065.34,1.8,0.23507,0.00012,22.65487]
[1776367917399,35.04,75065.34,1.8,0.23507,0.00012,22.65487]
[1776367917462,35.04,75065.34,1.8,0.23507,0.00012,22.65487]
[1776367917465,35.04,75066.86,1.8,0.23524,0.00012,22.66479]
[1776367918695,35.04,75066.86,1.8,0.23524,0.00012,22.66479]
[1776367918766,35.04,75069.07,1.8,0.2355,0.00012,22.67934]
[1776367920195,35.04,75075.16,1.8,0.23623,0.00012,22.71972]
[1776367920331,35.04,75075.16,1.8,0.23623,0.00012,22.71972]
[1776367922034,35.04,75076.88,1.8,0.23644,0.00012,22.73109]
[1776367922145,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922310,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922358,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922424,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922598,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922643,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922832,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367922976,35.04,75081.35,1.8,0.23697,0.00012,22.76066]
[1776367923406,35.04,75084.43,1.8,0.23734,0.00012,22.78099]
[1776367923570,35.04,75084.43,1.8,0.23734,0.00012,22.78099]
[1776367923730,35.04,75084.43,1.8,0.23734,0.00012,22.78099]
[1776367923787,35.04,75084.43,1.8,0.23734,0.00012,22.78099]
[1776367923850,35.04,75084.43,1.8,0.23734,0.00012,22.78099]
[1776367923956,35.04,75143.2,1.8,0.24442,0.00012,23.16645]
[1776367924623,35.04,75143.2,1.8,0.24442,0.00012,23.16645]
[1776367924669,35.04,75143.2,1.8,0.24442,0.00012,23.16645]
[1776367924804,35.04,75143.2,1.8,0.24442,0.00012,23.16645]
[1776367924951,35.04,75143.2,1.8,0.24442,0.00012,23.16645]
[1776367924962,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925249,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925431,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925546,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925762,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925952,35.04,75189.66,1.8,0.25009,0.00012,23.46693]
[1776367925995,35.04,75195.51,1.8,0.25081,0.00012,23.50435]
[1776367926232,35.04,75195.51,1.8,0.25081,0.00012,23.50435]
[1776367926274,35.04,75195.51,1.8,0.25081,0.00012,23.50435]
[1776367926467,35.04,75179.7,1.8,0.24883,0.00012,23.40091]
[1776367927478,35.04,75179.7,1.8,0.24883,0.00012,23.40091]
[1776367927542,35.04,75179.7,1.8,0.24883,0.00012,23.40091]
[1776367928818,35.04,75174.27,1.8,0.24817,0.00012,23.36581]
[1776367928889,35.04,75174.27,1.8,0.24817,0.00012,23.36581]
[1776367929064,35.04,75170.51,1.8,0.24771,0.00012,23.34149]
[1776367930094,35.04,75170.51,1.8,0.24771,0.00012,23.34149]
[1776367930973,35.04,75171.58,1.8,0.24784,0.00012,23.34841]
[1776367931025,35.04,75178.75,1.8,0.24872,0.00012,23.39479]
[1776367931582,35.04,75178.75,1.8,0.24872,0.00012,23.39479]
[1776367931675,35.04,75178.75,1.8,0.24872,0.00012,23.39479]
[1776367931945,35.04,75178.75,1.8,0.24872,0.00012,23.39479]
[1776367934069,35.04,75180.61,1.8,0.24894,0.00012,23.40666]
[1776367934107,35.04,75180.26,1.8,0.2489,0.00012,23.40435]
[1776367936072,35.04,75194.14,1.8,0.2506,0.00012,23.49361]
[1776367936476,35.04,75194.14,1.8,0.2506,0.00012,23.49361]
[1776367936609,35.04,75194.14,1.8,0.2506,0.00012,23.49361]
[1776367936641,35.04,75194.14,1.8,0.2506,0.00012,23.49361]
[1776367937064,35.04,75200.55,1.8,0.25139,0.00012,23.53469]
[1776367937694,35.04,75200.55,1.8,0.25139,0.00012,23.53469]
[1776367938234,35.04,75205.39,1.8,0.25198,0.00012,23.56554]
[1776367940084,35.04,75205.78,1.8,0.25203,0.00012,23.56795]
[1776367940222,35.03,75206.13,1.8,0.25206,0.00012,23.56965]
[1776367940422,35.03,75206.13,1.8,0.25206,0.00012,23.56965]
[1776367941648,35.03,75204.98,1.8,0.25191,0.00012,23.56174]
[1776367941741,35.03,75197.16,1.8,0.25094,0.00012,23.51154]
[1776367942797,35.03,75197.16,1.8,0.25094,0.00012,23.51154]
[1776367944410,35.03,75192.98,1.8,0.25043,0.00012,23.48462]
[1776367944536,35.03,75192.98,1.8,0.25043,0.00012,23.48462]
[1776367945676,35.03,75192.19,1.8,0.25033,0.00012,23.47952]
[1776367945957,35.03,75192.19,1.8,0.25033,0.00012,23.47952]
[1776367946089,35.03,75192.19,1.8,0.25033,0.00012,23.47952]
[1776367946282,35.03,75191.18,1.8,0.25021,0.00012,23.47301]
[1776367946867,35.03,75191.18,1.8,0.25021,0.00012,23.47301]
[1776367946936,35.03,75191.18,1.8,0.25021,0.00012,23.47301]
[1776367949295,35.03,75179.57,1.8,0.24878,0.00012,23.39831]
[1776367950064,35.03,75179.57,1.8,0.24878,0.00012,23.39831]
[1776367952572,35.03,75170.01,1.8,0.24759,0.00012,23.33341]
[1776367955768,35.03,75164.86,1.8,0.24697,0.00012,23.3005]
[1776367956601,35.03,75165.58,1.8,0.24706,0.00012,23.30533]
[1776367956684,35.03,75165.58,1.8,0.24706,0.00012,23.30533]
[1776367956809,35.03,75158.64,1.8,0.24622,0.00012,23.26052]
[1776367959020,35.04,75145.71,1.8,0.24466,0.00012,23.1771]
[1776367960774,35.04,75156.2,1.8,0.24595,0.00012,23.24594]
[1776367965167,35.04,75149.85,1.8,0.2452,0.00012,23.20592]
[1776367965667,35.04,75149.85,1.8,0.2452,0.00012,23.20592]
[1776367965821,35.04,75139.94,1.8,0.244,0.00012,23.14178]
[1776367967045,35.04,75129.82,1.8,0.24278,0.00012,23.07594]
[1776367968087,35.04,75129.82,1.8,0.24278,0.00012,23.07594]
[1776367968557,35.05,75127.11,1.8,0.24246,0.00012,23.05877]
[1776367968806,35.05,75127.11,1.8,0.24246,0.00012,23.05877]
[1776367969128,35.05,75122.6,1.8,0.24192,0.00012,23.02947]
[1776367969938,35.05,75122.6,1.8,0.24192,0.00012,23.02947]
[1776367970128,35.05,75121.53,1.8,0.24179,0.00012,23.02247]
[1776367971724,35.05,75129.32,1.8,0.24274,0.00012,23.0737]
[1776367973909,35.05,75130.44,1.8,0.24288,0.00012,23.08151]
[1776367977821,35.05,75145.28,1.8,0.24471,0.00012,23.17956]
[1776367979158,35.05,75145.28,1.8,0.24471,0.00012,23.17956]
[1776367979488,35.05,75148.46,1.8,0.2451,0.00012,23.20045]
[1776367980179,35.05,75156.52,1.8,0.24608,0.00012,23.25297]
[1776367981292,35.05,75160.18,1.8,0.24653,0.00012,23.2769]
[1776367981449,35.05,75160.18,1.8,0.24653,0.00012,23.2769]
[1776367982968,35.05,75167.97,1.8,0.24749,0.00012,23.32749]
[1776367983683,35.06,75167.99,1.8,0.24749,0.00012,23.32776]
[1776367984017,35.06,75167.99,1.8,0.24749,0.00012,23.32776]
[1776367986929,35.06,75162.71,1.8,0.24686,0.00012,23.29407]
[1776367987145,35.06,75162.71,1.8,0.24686,0.00012,23.29407]
[1776367987156,35.06,75162.71,1.8,0.24686,0.00012,23.29407]
[1776367987675,35.06,75159.92,1.8,0.24653,0.00012,23.27637]
[1776367987986,35.06,75159.92,1.8,0.24653,0.00012,23.27637]
[1776367988000,35.06,75144.77,1.8,0.24468,0.00012,23.17805]
[1776367992772,35.06,75143.88,1.8,0.2446,0.00012,23.17344]
[1776367994930,35.06,75140.05,1.8,0.24415,0.00012,23.14946]
[1776367995185,35.06,75140.05,1.8,0.24415,0.00012,23.14946]
[1776367995803,35.06,75141.47,1.8,0.24432,0.00012,23.1587]
[1776367999052,35.07,75138.88,1.8,0.24403,0.00012,23.14278]
[1776367999221,35.07,75138.11,1.8,0.24395,0.00012,23.1384]
[1776367999921,35.07,75138.11,1.8,0.24395,0.00012,23.1384]
[1776368000016,35.07,75138.11,1.8,0.24395,0.00012,23.1384]
[1776368000633,35.07,75129.12,1.8,0.24286,0.00012,23.0798]
[1776368001193,35.07,75127.12,1.8,0.24262,0.00012,23.06716]
[1776368001982,35.07,75127.12,1.8,0.24262,0.00012,23.06716]
[1776368004549,35.07,75122.65,1.8,0.24209,0.00012,23.03817]
[1776368004561,35.07,75122.65,1.8,0.24209,0.00012,23.03817]
[1776368004869,35.07,75122.65,1.8,0.24209,0.00012,23.03817]
[1776368005008,35.07,75122.65,1.8,0.24209,0.00012,23.03817]
[1776368005183,35.07,75118.73,1.8,0.24162,0.00012,23.01266]
[1776368005287,35.07,75118.73,1.8,0.24162,0.00012,23.01266]
[1776368007198,35.07,75112.82,1.8,0.2409,0.00012,22.97374]
[1776368008088,35.07,75110.53,1.8,0.24062,0.00012,22.95839]
[1776368008148,35.07,75110.53,1.8,0.24062,0.00012,22.95839]
[1776368008325,35.07,75113.57,1.8,0.24099,0.00012,22.97832]
[1776368009185,35.07,75113.57,1.8,0.24099,0.00012,22.97832]
[1776368009168,35.07,75125.46,1.8,0.24242,0.00012,23.05598]
[1776368009316,35.07,75125.46,1.8,0.24242,0.00012,23.05598]
[1776368010182,35.07,75127.47,1.8,0.24266,0.00012,23.06925]
[1776368010249,35.07,75127.47,1.8,0.24266,0.00012,23.06925]
[1776368013483,35.07,75132.11,1.8,0.24321,0.00012,23.09661]
[1776368018272,35.08,75129.2,1.8,0.24288,0.00012,23.0789]
[1776368018673,35.08,75129.2,1.8,0.24288,0.00012,23.0789]
[1776368018701,35.08,75129.2,1.8,0.24288,0.00012,23.0789]
[1776368019079,35.08,75129.2,1.8,0.24288,0.00012,23.0789]
[1776368019120,35.08,75132.04,1.8,0.24323,0.00012,23.09768]
[1776368020932,35.08,75136.03,1.8,0.24372,0.00012,23.12404]
[1776368023438,35.08,75134.98,1.8,0.24362,0.00012,23.11846]
[1776368023690,35.08,75134.98,1.8,0.24362,0.00012,23.11846]
[1776368024006,35.08,75134.98,1.8,0.24362,0.00012,23.11846]
[1776368024707,35.08,75134.25,1.8,0.24354,0.00012,23.11401]
[1776368025167,35.08,75134.62,1.8,0.24358,0.00012,23.11642]
[1776368026141,35.08,75134.62,1.8,0.24358,0.00012,23.11642]
[1776368026174,35.08,75137.86,1.8,0.24397,0.00012,23.13708]
[1776368026252,35.08,75137.86,1.8,0.24397,0.00012,23.13708]
[1776368027162,35.08,75137.86,1.8,0.24397,0.00012,23.13708]
[1776368028047,35.08,75141.08,1.8,0.24436,0.00012,23.15804]
[1776368028634,35.08,75143.22,1.8,0.24462,0.00012,23.17224]
[1776368029121,35.08,75143.22,1.8,0.24462,0.00012,23.17224]
[1776368029209,35.08,75143.22,1.8,0.24462,0.00012,23.17224]
[1776368029976,35.08,75136.78,1.8,0.24385,0.00012,23.13061]
[1776368032645,35.09,75134.53,1.8,0.2436,0.00012,23.11712]
[1776368032793,35.09,75134.53,1.8,0.2436,0.00012,23.11712]
[1776368033190,35.09,75134.53,1.8,0.2436,0.00012,23.11712]
[1776368033225,35.09,75128.69,1.8,0.24289,0.00012,23.07907]
[1776368033364,35.09,75128.69,1.8,0.24289,0.00012,23.07907]
[1776368033592,35.09,75128.69,1.8,0.24289,0.00012,23.07907]
[1776368033808,35.09,75128.69,1.8,0.24289,0.00012,23.07907]
[1776368037520,35.08,75116.3,1.8,0.24138,0.00012,22.99712]
[1776368038869,35.08,75116.3,1.8,0.24138,0.00012,22.99712]
[1776368038936,35.08,75116.3,1.8,0.24138,0.00012,22.99712]
[1776368039055,35.08,75116.3,1.8,0.24138,0.00012,22.99712]
[1776368039060,35.08,75116.3,1.8,0.24138,0.00012,22.99712]
[1776368039885,35.08,75114.98,1.8,0.24121,0.00012,22.98827]
[1776368040217,35.08,75107.22,1.8,0.24027,0.00012,22.93697]
[1776368040683,35.08,75107.22,1.8,0.24027,0.00012,22.93697]
[1776368041602,35.08,75104.35,1.8,0.23992,0.00012,22.91813]
[1776368041648,35.08,75100.39,1.8,0.23944,0.00012,22.89189]
[1776368043405,35.08,75100.35,1.8,0.23943,0.00012,22.89131]
[1776368046385,35.08,75097.32,1.8,0.23905,0.00012,22.87046]
[1776368046572,35.08,75097.32,1.8,0.23905,0.00012,22.87046]
[1776368046649,35.08,75097.32,1.8,0.23905,0.00012,22.87046]
[1776368046829,35.08,75097.32,1.8,0.23905,0.00012,22.87046]
[1776368047424,35.08,75095.16,1.8,0.23879,0.00012,22.85597]
[1776368048236,35.07,75083.88,1.8,0.23743,0.00012,22.7812]
[1776368048783,35.07,75083.88,1.8,0.23743,0.00012,22.7812]
[1776368048933,35.07,75083.88,1.8,0.23743,0.00012,22.7812]
[1776368049165,35.07,75081.41,1.8,0.23713,0.00012,22.76489]
[1776368049734,35.07,75081.41,1.8,0.23713,0.00012,22.76489]
[1776368049956,35.07,75081.41,1.8,0.23713,0.00012,22.76489]
[1776368050101,35.07,75075.9,1.8,0.23647,0.00012,22.72822]
[1776368051342,35.07,75072.28,1.8,0.23603,0.00012,22.70393]
[1776368051451,35.07,75072.28,1.8,0.23603,0.00012,22.70393]
[1776368051588,35.07,75072.28,1.8,0.23603,0.00012,22.70393]
[1776368052128,35.07,75072.28,1.8,0.23603,0.00012,22.70393]
[1776368052606,35.07,75067.03,1.8,0.2354,0.00012,22.66886]
[1776368052996,35.07,75067.03,1.8,0.2354,0.00012,22.66886]
[1776368053737,35.07,75061.66,1.8,0.23476,0.00012,22.63298]
[1776368055359,35.07,75059.28,1.8,0.23446,0.00012,22.61653]
[1776368060644,35.07,75066.21,1.8,0.23527,0.00012,22.66155]
[1776368060657,35.07,75066.21,1.8,0.23527,0.00012,22.66155]
[1776368066458,35.06,75064.5,1.8,0.23503,0.00012,22.6483]
[1776368071509,35.06,75063.32,1.8,0.23487,0.00012,22.63942]
[1776368071575,35.06,75063.32,1.8,0.23487,0.00012,22.63942]
[1776368072000,35.06,75063.32,1.8,0.23487,0.00012,22.63942]
[1776368072013,35.06,75063.32,1.8,0.23487,0.00012,22.63942]
[1776368072199,35.06,75063.32,1.8,0.23487,0.00012,22.63942]
[1776368072293,35.06,75062.97,1.8,0.2348,0.00012,22.63338]
[1776368072451,35.06,75062.97,1.8,0.2348,0.00012,22.63338]
[1776368072984,35.06,75051.26,1.8,0.23341,0.00012,22.5553]
[1776368075740,35.06,75047.15,1.8,0.23291,0.00012,22.52748]
[1776368076230,35.05,75045.83,1.8,0.23275,0.00012,22.51847]
[1776368077273,35.05,75045.83,1.8,0.23275,0.00012,22.51847]
[1776368077278,35.05,75045.83,1.8,0.23275,0.00012,22.51847]
[1776368077998,35.05,75040.81,1.8,0.23215,0.00012,22.48474]
[1776368078011,35.05,75036.7,1.8,0.23163,0.00012,22.4551]
[1776368078440,35.05,75036.7,1.8,0.23163,0.00012,22.4551]
[1776368079006,35.05,75036.7,1.8,0.23163,0.00012,22.4551]
[1776368079179,35.05,75036.7,1.8,0.23163,0.00012,22.4551]
[1776368079495,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368079685,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368079859,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368079942,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368079947,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368080121,35.05,75035.98,1.8,0.23154,0.00012,22.45005]
[1776368080219,35.05,75030.84,1.8,0.23092,0.00012,22.4154]
[1776368080688,35.05,75030.84,1.8,0.23092,0.00012,22.4154]
[1776368083879,35.04,75022.33,1.8,0.22991,0.00012,22.3575]
[1776368084452,35.04,75021.54,1.8,0.22981,0.00012,22.35189]
[1776368085552,35.04,75021.98,1.8,0.22985,0.00012,22.35454]
[1776368086424,35.04,75022.43,1.8,0.2299,0.00012,22.35724]
[1776368086752,35.04,75022.43,1.8,0.2299,0.00012,22.35724]
[1776368089249,35.04,75021.27,1.8,0.22975,0.00012,22.34883]
[1776368089739,35.04,75022.99,1.8,0.22995,0.00012,22.36005]
[1776368090075,35.04,75022.99,1.8,0.22995,0.00012,22.36005]
[1776368090156,35.04,75023.07,1.8,0.22995,0.00012,22.36027]
[1776368095200,35.04,75025.27,1.8,0.2302,0.00012,22.37431]
[1776368100233,35.03,75026.11,1.8,0.23026,0.00012,22.37816]
[1776368100860,35.03,75026.11,1.8,0.23026,0.00012,22.37816]
[1776368101198,35.03,75027.04,1.8,0.23037,0.00012,22.38415]
[1776368101717,35.03,75027.04,1.8,0.23037,0.00012,22.38415]
[1776368102038,35.03,75027.04,1.8,0.23037,0.00012,22.38415]
[1776368102268,35.03,75018.85,1.8,0.2294,0.00012,22.32895]
[1776368102832,35.03,75018.85,1.8,0.2294,0.00012,22.32895]
[1776368102885,35.03,75018.85,1.8,0.2294,0.00012,22.32895]
[1776368103448,35.03,75010.94,1.8,0.22847,0.00012,22.27549]
[1776368106469,35.01,75003.21,1.8,0.22746,0.00012,22.21826]
[1776368106485,35.01,75003.21,1.8,0.22746,0.00012,22.21826]
[1776368106602,35.01,75003.21,1.8,0.22746,0.00012,22.21826]
[1776368109322,35.01,74997.7,1.8,0.22682,0.00012,22.18087]
[1776368109768,35.01,74997.86,1.8,0.22683,0.00012,22.18148]
[1776368113633,35.01,74995.48,1.8,0.22654,0.00012,22.16479]
[1776368118202,35.01,74995.22,1.8,0.22649,0.00012,22.16218]
[1776368119356,35.01,74994.5,1.8,0.2264,0.00012,22.1569]
[1776368122228,35.01,74996.84,1.8,0.22666,0.00012,22.17206]
[1776368122907,35.01,74999.31,1.8,0.22695,0.00012,22.18872]
[1776368123355,35.01,75001.93,1.8,0.22725,0.00012,22.20615]
[1776368123368,35.01,75001.93,1.8,0.22725,0.00012,22.20615]
[1776368123464,35.01,75001.93,1.8,0.22725,0.00012,22.20615]
[1776368124066,35.0,75014.07,1.8,0.22867,0.00012,22.28761]
[1776368124482,35.0,75014.07,1.8,0.22867,0.00012,22.28761]
[1776368124559,35.0,75014.07,1.8,0.22867,0.00012,22.28761]
[1776368125640,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368125725,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368125761,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368125777,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368125817,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368126157,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368126288,35.0,75020.32,1.8,0.2294,0.00012,22.32939]
[1776368126311,35.0,75028.07,1.8,0.2303,0.00012,22.3809]
[1776368127895,35.0,75038.49,1.8,0.23153,0.00012,22.45041]
[1776368129049,35.0,75038.49,1.8,0.23153,0.00012,22.45041]
[1776368129259,35.0,75038.49,1.8,0.23153,0.00012,22.45041]
[1776368129624,35.0,75034.46,1.8,0.23105,0.00012,22.42314]
[1776368129639,35.0,75034.46,1.8,0.23105,0.00012,22.42314]
[1776368129713,35.0,75034.46,1.8,0.23105,0.00012,22.42314]
[1776368129893,35.0,75034.46,1.8,0.23105,0.00012,22.42314]
[1776368130140,35.0,75034.46,1.8,0.23105,0.00012,22.42314]
[1776368130222,35.0,75026.9,1.8,0.23015,0.00012,22.37222]
[1776368131746,35.0,75026.04,1.8,0.23004,0.00012,22.36614]
[1776368132128,35.0,75026.04,1.8,0.23004,0.00012,22.36614]
[1776368132254,35.0,75026.04,1.8,0.23004,0.00012,22.36614]
[1776368133270,35.0,75028.82,1.8,0.23034,0.00012,22.38069]
[1776368134236,35.0,75036.65,1.8,0.23125,0.00012,22.43278]
[1776368135274,35.0,75036.65,1.8,0.23125,0.00012,22.43278]
[1776368136221,35.0,75038.03,1.8,0.23141,0.00012,22.4415]
[1776368137042,34.99,75038.13,1.8,0.23141,0.00012,22.4419]
[1776368139501,34.99,75037.42,1.8,0.23132,0.00012,22.43661]
[1776368139531,34.99,75037.42,1.8,0.23132,0.00012,22.43661]
[1776368140291,34.99,75037.42,1.8,0.23132,0.00012,22.43661]
[1776368141206,34.99,75039.41,1.8,0.23155,0.00012,22.44939]
[1776368144086,34.99,75041.23,1.8,0.23175,0.00012,22.46099]
[1776368144165,34.99,75041.23,1.8,0.23175,0.00012,22.46099]
[1776368145000,34.99,75045.45,1.8,0.23224,0.00012,22.4886]
[1776368145016,34.99,75057.51,1.8,0.23367,0.00012,22.56908]
[1776368146352,34.99,75057.51,1.8,0.23367,0.00012,22.56908]
[1776368146927,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368146935,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368147064,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368147125,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368147234,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368147262,34.99,75064.06,1.8,0.23444,0.00012,22.61237]
[1776368147318,34.99,75070.28,1.8,0.23518,0.00012,22.65336]
[1776368147669,34.99,75070.28,1.8,0.23518,0.00012,22.65336]
[1776368147700,34.99,75070.28,1.8,0.23518,0.00012,22.65336]
[1776368147820,34.99,75070.28,1.8,0.23518,0.00012,22.65336]
[1776368148252,34.99,75080.81,1.8,0.23643,0.00012,22.723]
[1776368148414,34.99,75080.81,1.8,0.23643,0.00012,22.723]
[1776368149297,34.98,75090.12,1.8,0.23754,0.00012,22.78443]
[1776368151571,34.98,75088.57,1.8,0.23734,0.00012,22.77341]
[1776368152065,34.98,75089.82,1.8,0.23748,0.00012,22.7813]
[1776368154559,34.98,75090.47,1.8,0.23755,0.00012,22.78507]
[1776368154565,34.98,75090.47,1.8,0.23755,0.00012,22.78507]
[1776368155035,34.98,75090.47,1.8,0.23755,0.00012,22.78507]
[1776368155087,34.98,75092.72,1.8,0.23782,0.00012,22.79969]
[1776368155514,34.98,75092.72,1.8,0.23782,0.00012,22.79969]
[1776368156502,34.98,75091.85,1.8,0.23771,0.00012,22.79376]
[1776368156540,34.98,75091.85,1.8,0.23771,0.00012,22.79376]
[1776368157101,34.98,75085.94,1.8,0.237,0.00012,22.75448]
[1776368158168,34.98,75085.94,1.8,0.237,0.00012,22.75448]
[1776368159280,34.98,75087.61,1.8,0.23719,0.00012,22.76531]
[1776368160143,34.98,75087.25,1.8,0.23714,0.00012,22.76245]
[1776368160303,34.98,75087.25,1.8,0.23714,0.00012,22.76245]
[1776368160510,34.98,75086.83,1.8,0.23709,0.00012,22.75967]
[1776368162102,34.98,75082.85,1.8,0.23661,0.00012,22.73298]
[1776368162716,34.97,75085.55,1.8,0.23693,0.00012,22.75059]
[1776368164079,34.97,75084.61,1.8,0.23681,0.00012,22.74406]
[1776368164896,34.97,75079.05,1.8,0.23614,0.00012,22.70689]
[1776368165326,34.97,75079.05,1.8,0.23614,0.00012,22.70689]
[1776368166988,34.97,75082.57,1.8,0.23655,0.00012,22.7297]
[1776368167075,34.97,75082.57,1.8,0.23655,0.00012,22.7297]
[1776368168063,34.97,75087.58,1.8,0.23714,0.00012,22.76266]
[1776368168494,34.97,75089.21,1.8,0.23733,0.00012,22.77319]
[1776368168585,34.97,75089.21,1.8,0.23733,0.00012,22.77319]
[1776368168676,34.97,75089.21,1.8,0.23733,0.00012,22.77319]
[1776368168797,34.97,75089.21,1.8,0.23733,0.00012,22.77319]
[1776368169174,34.97,75089.21,1.8,0.23733,0.00012,22.77319]
[1776368169195,34.97,75088.12,1.8,0.2372,0.00012,22.76567]
[1776368170680,34.97,75089.82,1.8,0.2374,0.00012,22.77674]
[1776368171210,34.97,75089.82,1.8,0.2374,0.00012,22.77674]
[1776368171884,34.97,75091.54,1.8,0.2376,0.00012,22.78794]
[1776368171975,34.97,75091.54,1.8,0.2376,0.00012,22.78794]
[1776368172270,34.97,75091.54,1.8,0.2376,0.00012,22.78794]
[1776368172451,34.97,75095.3,1.8,0.23805,0.00012,22.81262]
[1776368172573,34.97,75095.3,1.8,0.23805,0.00012,22.81262]
[1776368172889,34.97,75095.3,1.8,0.23805,0.00012,22.81262]
[1776368173234,34.97,75103.55,1.8,0.23903,0.00012,22.86691]
[1776368173928,34.97,75103.55,1.8,0.23903,0.00012,22.86691]
[1776368174388,34.97,75103.55,1.8,0.23903,0.00012,22.86691]
[1776368174869,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368174873,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368174924,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368175163,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368175304,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368175321,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368175326,34.97,75104.55,1.8,0.23915,0.00012,22.87323]
[1776368175305,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368175463,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368175688,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368175718,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368175743,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368176189,34.97,75118.21,1.8,0.2408,0.00012,22.96318]
[1776368176289,34.97,75123.38,1.8,0.24142,0.00012,22.997]
[1776368176461,34.97,75123.38,1.8,0.24142,0.00012,22.997]
[1776368177359,34.97,75123.38,1.8,0.24142,0.00012,22.997]
[1776368178269,34.96,75121.52,1.8,0.24119,0.00012,22.98442]
[1776368178658,34.96,75121.52,1.8,0.24119,0.00012,22.98442]
[1776368182226,34.96,75117.79,1.8,0.24072,0.00012,22.95929]
[1776368184474,34.96,75117.08,1.8,0.24063,0.00012,22.95398]
[1776368184880,34.96,75117.08,1.8,0.24063,0.00012,22.95398]
[1776368186954,34.96,75124.42,1.8,0.2415,0.00012,23.00153]
[1776368187150,34.96,75124.42,1.8,0.2415,0.00012,23.00153]
[1776368187338,34.96,75126.07,1.8,0.2417,0.00012,23.01236]
[1776368187530,34.96,75126.07,1.8,0.2417,0.00012,23.01236]
[1776368187640,34.96,75126.07,1.8,0.2417,0.00012,23.01236]
[1776368187907,34.96,75126.07,1.8,0.2417,0.00012,23.01236]
[1776368188124,34.96,75126.07,1.8,0.2417,0.00012,23.01236]
[1776368189126,34.96,75132.93,1.8,0.24253,0.00012,23.05711]
[1776368190177,34.96,75132.43,1.8,0.24246,0.00012,23.0536]
[1776368191102,34.96,75134.68,1.8,0.24272,0.00012,23.06777]
[1776368191519,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368191605,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368191656,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368191667,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368191703,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368191919,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368192025,34.95,75133.79,1.8,0.24259,0.00012,23.0582]
[1776368192646,34.95,75126.75,1.8,0.24173,0.00012,23.01175]
[1776368193162,34.95,75126.75,1.8,0.24173,0.00012,23.01175]
[1776368193207,34.95,75126.75,1.8,0.24173,0.00012,23.01175]
[1776368193382,34.95,75121.13,1.8,0.24105,0.00012,22.97484]
[1776368193496,34.95,75121.13,1.8,0.24105,0.00012,22.97484]
[1776368193793,34.95,75121.13,1.8,0.24105,0.00012,22.97484]
[1776368194133,34.95,75121.13,1.8,0.24105,0.00012,22.97484]
[1776368196116,34.95,75122.3,1.8,0.24117,0.00012,22.98166]
[1776368196137,34.95,75122.3,1.8,0.24117,0.00012,22.98166]
[1776368196159,34.95,75122.3,1.8,0.24117,0.00012,22.98166]
[1776368196269,34.95,75122.3,1.8,0.24117,0.00012,22.98166]
[1776368196404,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368196827,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368196887,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368196916,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368197041,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368197065,34.95,75122.84,1.8,0.24123,0.00012,22.98499]
[1776368200247,34.95,75131.39,1.8,0.24226,0.00012,23.04065]
[1776368200671,34.95,75130.49,1.8,0.24214,0.00012,23.0342]
[1776368200771,34.95,75130.49,1.8,0.24214,0.00012,23.0342]
[1776368200792,34.95,75130.49,1.8,0.24214,0.00012,23.0342]
[1776368201302,34.95,75130.5,1.8,0.24214,0.00012,23.03426]
[1776368201717,34.95,75130.5,1.8,0.24214,0.00012,23.03426]
[1776368201726,34.95,75130.5,1.8,0.24214,0.00012,23.03426]
[1776368202202,34.95,75126.53,1.8,0.24166,0.00012,23.00801]
[1776368202951,34.95,75126.53,1.8,0.24166,0.00012,23.00801]
[1776368202964,34.95,75126.53,1.8,0.24166,0.00012,23.00801]
[1776368203273,34.95,75126.53,1.8,0.24166,0.00012,23.00801]
[1776368204477,34.95,75126.18,1.8,0.24161,0.00012,23.00523]
[1776368206474,34.94,75126.47,1.8,0.24163,0.00012,23.00665]
[1776368206964,34.94,75126.47,1.8,0.24163,0.00012,23.00665]
[1776368206969,34.94,75126.47,1.8,0.24163,0.00012,23.00665]
[1776368207002,34.94,75126.47,1.8,0.24163,0.00012,23.00665]
[1776368207590,34.94,75125.93,1.8,0.24156,0.00012,23.00287]
[1776368207808,34.94,75125.93,1.8,0.24156,0.00012,23.00287]
[1776368209971,34.94,75114.79,1.8,0.24021,0.00012,22.92917]
[1776368209974,34.94,75114.79,1.8,0.24021,0.00012,22.92917]
[1776368210065,34.94,75117.21,1.8,0.2405,0.00012,22.94494]
[1776368214015,34.94,75122.11,1.8,0.24107,0.00012,22.97643]
[1776368214092,34.94,75122.11,1.8,0.24107,0.00012,22.97643]
[1776368214193,34.94,75122.11,1.8,0.24107,0.00012,22.97643]
[1776368214257,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368214629,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368214648,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368214736,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368214840,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215003,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215225,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215226,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215311,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215417,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215546,34.94,75119.31,1.8,0.24073,0.00012,22.95775]
[1776368215392,34.94,75112.87,1.8,0.23995,0.00012,22.91516]
[1776368215893,34.94,75112.87,1.8,0.23995,0.00012,22.91516]
[1776368216184,34.94,75112.87,1.8,0.23995,0.00012,22.91516]
[1776368216325,34.94,75097.92,1.8,0.23815,0.00012,22.81645]
[1776368218203,34.94,75092.31,1.8,0.23747,0.00012,22.77895]
[1776368218262,34.94,75092.31,1.8,0.23747,0.00012,22.77895]
[1776368218327,34.94,75092.31,1.8,0.23747,0.00012,22.77895]
[1776368218329,34.94,75088.18,1.8,0.23696,0.00012,22.75118]
[1776368219926,34.94,75088.68,1.8,0.23702,0.00012,22.75419]
[1776368221733,34.93,75085.28,1.8,0.2366,0.00012,22.73109]
[1776368221780,34.93,75085.28,1.8,0.2366,0.00012,22.73109]
[1776368222247,34.93,75085.28,1.8,0.2366,0.00012,22.73109]
[1776368222693,34.93,75084.93,1.8,0.23655,0.00012,22.7285]
[1776368223077,34.93,75084.93,1.8,0.23655,0.00012,22.7285]
[1776368223374,34.93,75070.33,1.8,0.2348,0.00012,22.63129]
[1776368224571,34.93,75069.61,1.8,0.23472,0.00012,22.62649]
[1776368224674,34.93,75069.61,1.8,0.23472,0.00012,22.62649]
[1776368224739,34.93,75069.61,1.8,0.23472,0.00012,22.62649]
[1776368224761,34.93,75069.61,1.8,0.23472,0.00012,22.62649]
[1776368224796,34.93,75069.61,1.8,0.23472,0.00012,22.62649]
[1776368226289,34.93,75076.42,1.8,0.23553,0.00012,22.67167]
[1776368229488,34.93,75083.65,1.8,0.23637,0.00012,22.71861]
[1776368229794,34.93,75083.65,1.8,0.23637,0.00012,22.71861]
[1776368229824,34.93,75083.65,1.8,0.23637,0.00012,22.71861]
[1776368229837,34.93,75083.65,1.8,0.23637,0.00012,22.71861]
[1776368230092,34.93,75083.65,1.8,0.23637,0.00012,22.71861]
[1776368230454,34.93,75088.72,1.8,0.23698,0.00012,22.75209]
[1776368230563,34.93,75088.72,1.8,0.23698,0.00012,22.75209]
[1776368230840,34.93,75088.72,1.8,0.23698,0.00012,22.75209]
[1776368230982,34.93,75099.17,1.8,0.23823,0.00012,22.82131]
[1776368232752,34.93,75105.9,1.8,0.23904,0.00012,22.86545]
[1776368232787,34.93,75105.9,1.8,0.23904,0.00012,22.86545]
[1776368234801,34.93,75104.85,1.8,0.23891,0.00012,22.8583]
[1776368235441,34.93,75104.85,1.8,0.23891,0.00012,22.8583]
[1776368237106,34.93,75106.72,1.8,0.23912,0.00012,22.87028]
[1776368237830,34.92,75107.23,1.8,0.23918,0.00012,22.87325]
[1776368238733,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368238905,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368239001,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368239143,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368239279,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368239434,34.92,75108.26,1.8,0.2393,0.00012,22.88005]
[1776368239357,34.92,75108.4,1.8,0.23931,0.00012,22.88055]
[1776368240178,34.92,75108.4,1.8,0.23931,0.00012,22.88055]
[1776368240183,34.92,75108.4,1.8,0.23931,0.00012,22.88055]
[1776368240202,34.92,75108.4,1.8,0.23931,0.00012,22.88055]
[1776368241135,34.92,75111.99,1.8,0.23974,0.00012,22.90424]
[1776368241170,34.92,75115.99,1.8,0.24022,0.00012,22.93021]
[1776368242216,34.92,75115.99,1.8,0.24022,0.00012,22.93021]
[1776368242434,34.92,75115.99,1.8,0.24022,0.00012,22.93021]
[1776368242244,34.92,75116.35,1.8,0.24026,0.00012,22.93232]
[1776368242745,34.92,75116.35,1.8,0.24026,0.00012,22.93232]
[1776368243377,34.92,75116.35,1.8,0.24026,0.00012,22.93232]
[1776368243990,34.92,75117.03,1.8,0.24034,0.00012,22.93664]
[1776368244064,34.92,75117.03,1.8,0.24034,0.00012,22.93664]
[1776368244083,34.92,75117.03,1.8,0.24034,0.00012,22.93664]
[1776368246314,34.92,75132.08,1.8,0.24215,0.00012,23.03539]
[1776368246717,34.92,75130.85,1.8,0.242,0.00012,23.02681]
[1776368246736,34.92,75130.85,1.8,0.242,0.00012,23.02681]
[1776368246746,34.92,75130.85,1.8,0.242,0.00012,23.02681]
[1776368246771,34.92,75130.85,1.8,0.242,0.00012,23.02681]
[1776368247060,34.92,75130.85,1.8,0.242,0.00012,23.02681]
[1776368247066,34.92,75133.83,1.8,0.24236,0.00012,23.04637]
[1776368249082,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368249090,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368249130,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368249268,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368249359,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368249385,34.92,75139.56,1.8,0.24305,0.00012,23.08367]
[1776368251926,34.92,75147.18,1.8,0.24396,0.00012,23.13282]
[1776368251950,34.92,75147.18,1.8,0.24396,0.00012,23.13282]
[1776368252038,34.92,75146.66,1.8,0.24387,0.00012,23.12574]
[1776368252596,34.92,75146.66,1.8,0.24387,0.00012,23.12574]
[1776368252833,34.92,75147.43,1.8,0.24397,0.00012,23.13107]
[1776368254095,34.92,75147.43,1.8,0.24397,0.00012,23.13107]
[1776368258066,34.91,75151.43,1.8,0.24444,0.00012,23.15623]
[1776368258302,34.91,75151.43,1.8,0.24444,0.00012,23.15623]
[1776368259063,34.91,75153.12,1.8,0.24463,0.00012,23.16674]
[1776368262171,34.91,75153.62,1.8,0.24468,0.00012,23.16947]
[1776368262422,34.91,75153.62,1.8,0.24468,0.00012,23.16947]
[1776368262468,34.91,75153.62,1.8,0.24467,0.00012,23.16893]
[1776368263512,34.91,75161.7,1.8,0.24566,0.00012,23.22164]
[1776368263809,34.91,75161.7,1.8,0.24566,0.00012,23.22164]
[1776368263843,34.91,75161.7,1.8,0.24566,0.00012,23.22164]
[1776368263902,34.91,75161.7,1.8,0.24566,0.00012,23.22164]
[1776368266555,34.91,75165.27,1.8,0.24611,0.00012,23.24544]
[1776368267265,34.91,75165.27,1.8,0.24611,0.00012,23.24544]
[1776368267327,34.91,75165.27,1.8,0.24611,0.00012,23.24526]
[1776368267574,34.91,75165.27,1.8,0.24611,0.00012,23.24526]
[1776368267649,34.91,75165.27,1.8,0.24611,0.00012,23.24526]
[1776368271248,34.91,75154.62,1.8,0.24479,0.00012,23.17524]
[1776368271267,34.91,75157.11,1.8,0.24508,0.00012,23.19093]
[1776368272068,34.91,75157.11,1.8,0.24508,0.00012,23.19093]
[1776368278322,34.91,75163.85,1.8,0.24593,0.00012,23.23594]
[1776368278394,34.91,75163.57,1.8,0.2459,0.00012,23.23455]
[1776368281166,34.91,75169.23,1.8,0.2466,0.00012,23.27166]
[1776368282228,34.91,75169.41,1.8,0.24663,0.00012,23.27312]
[1776368282268,34.91,75169.41,1.8,0.24663,0.00012,23.27312]
[1776368282286,34.91,75169.41,1.8,0.24663,0.00012,23.27312]
[1776368283370,34.91,75176.91,1.8,0.24756,0.00012,23.32232]
[1776368284335,34.91,75181.17,1.8,0.24809,0.00012,23.35016]
[1776368285061,34.92,75188.7,1.8,0.24902,0.00012,23.39909]
[1776368285565,34.92,75189.84,1.8,0.24916,0.00012,23.40646]
[1776368285578,34.92,75189.84,1.8,0.24916,0.00012,23.40646]
[1776368286506,34.92,75193.37,1.8,0.2496,0.00012,23.4296]
[1776368287310,34.92,75193.37,1.8,0.2496,0.00012,23.4296]
[1776368287329,34.92,75193.37,1.8,0.2496,0.00012,23.4296]
[1776368287426,34.92,75199.1,1.8,0.25031,0.00012,23.46673]
[1776368289030,34.92,75201.63,1.8,0.25062,0.00012,23.48309]
[1776368289826,34.92,75200.97,1.8,0.25054,0.00012,23.47884]
[1776368291274,34.92,75204.15,1.8,0.25093,0.00012,23.49936]
[1776368291522,34.92,75204.15,1.8,0.25093,0.00012,23.49936]
[1776368293860,34.92,75206.53,1.8,0.25123,0.00012,23.51476]
[1776368297535,34.92,75207.7,1.8,0.25138,0.00012,23.52235]
[1776368297606,34.92,75208.63,1.8,0.25149,0.00012,23.52835]
[1776368298171,34.92,75218.46,1.8,0.25271,0.00012,23.59146]
[1776368300503,34.92,75220.67,1.8,0.25299,0.00012,23.60573]
[1776368301572,34.92,75221.84,1.8,0.25313,0.00012,23.61331]
[1776368303481,34.92,75218.05,1.8,0.25266,0.00012,23.58906]
[1776368304528,34.92,75199.43,1.8,0.25036,0.00012,23.46954]
[1776368305956,34.92,75193.84,1.8,0.24968,0.00012,23.43366]
[1776368306230,34.92,75194.39,1.8,0.24975,0.00012,23.43733]
[1776368306690,34.92,75194.39,1.8,0.24975,0.00012,23.43733]
[1776368311403,34.92,75192.12,1.8,0.24948,0.00012,23.42309]
[1776368317307,34.92,75192.94,1.8,0.24957,0.00012,23.42588]
[1776368318539,34.92,75192.94,1.8,0.24957,0.00012,23.42588]
[1776368318699,34.92,75196.22,1.8,0.24998,0.00012,23.44716]
[1776368319704,34.92,75199.49,1.8,0.25039,0.00012,23.46832]
[1776368319738,34.92,75199.49,1.8,0.25039,0.00012,23.46832]
[1776368320863,34.92,75204.02,1.8,0.25095,0.00012,23.49756]
[1776368325121,34.93,75207.51,1.8,0.25138,0.00012,23.52009]
[1776368326327,34.93,75207.83,1.8,0.25142,0.00012,23.52217]
[1776368326376,34.93,75207.95,1.8,0.25143,0.00012,23.52296]
[1776368328336,34.93,75213.83,1.8,0.25216,0.00012,23.56083]
[1776368334431,34.93,75212.05,1.8,0.25195,0.00012,23.5499]
[1776368339467,34.93,75213.16,1.8,0.2521,0.00012,23.55743]
[1776368344512,34.93,75217.81,1.8,0.25268,0.00012,23.58761]
[1776368349549,34.93,75217.43,1.8,0.25264,0.00012,23.58533]
[1776368354588,34.93,75215.17,1.8,0.25236,0.00012,23.5711]
[1776368357024,34.93,75215.78,1.8,0.25244,0.00012,23.57512]
[1776368360858,34.93,75211.04,1.8,0.25186,0.00012,23.54486]
[1776368362067,34.93,75208.84,1.8,0.25159,0.00012,23.53082]
[1776368367680,34.94,75198.92,1.8,0.25038,0.00012,23.46801]
[1776368373401,34.94,75195.51,1.8,0.24995,0.00012,23.44331]
[1776368374083,34.94,75193.15,1.8,0.24967,0.00012,23.42848]
[1776368374361,34.94,75190.11,1.8,0.2493,0.00012,23.40899]
[1776368376743,34.94,75176.23,1.8,0.2476,0.00012,23.31952]
[1776368379666,34.94,75184.62,1.8,0.24864,0.00012,23.37441]
[1776368379768,34.94,75184.62,1.8,0.24864,0.00012,23.37441]
[1776368383320,34.94,75178.57,1.8,0.2479,0.00012,23.33557]
[1776368384208,34.94,75176.8,1.8,0.2477,0.00012,23.32449]
[1776368384267,34.94,75176.8,1.8,0.2477,0.00012,23.32449]
[1776368384324,34.94,75169.47,1.8,0.2468,0.00012,23.27694]
[1776368384668,34.94,75169.47,1.8,0.2468,0.00012,23.27694]
[1776368385390,34.94,75169.47,1.8,0.2468,0.00012,23.27694]
[1776368385583,34.94,75165.18,1.8,0.24627,0.00012,23.24908]
[1776368386404,34.94,75165.18,1.8,0.24627,0.00012,23.24908]
[1776368386553,34.94,75165.18,1.8,0.24627,0.00012,23.24908]
[1776368388844,34.94,75150.71,1.8,0.24449,0.00012,23.1543]
[1776368390236,34.94,75149.71,1.8,0.24437,0.00012,23.14753]
[1776368393399,34.94,75146.17,1.8,0.24392,0.00012,23.12371]
[1776368393520,34.94,75146.17,1.8,0.24392,0.00012,23.12371]
[1776368393547,34.94,75146.17,1.8,0.24392,0.00012,23.12371]
[1776368395931,34.94,75148.3,1.8,0.24417,0.00012,23.13697]
[1776368396176,34.94,75148.3,1.8,0.24417,0.00012,23.13697]
[1776368396234,34.94,75149.85,1.8,0.24435,0.00012,23.14686]
[1776368397015,34.94,75149.85,1.8,0.24435,0.00012,23.14686]
[1776368397397,34.94,75164.49,1.8,0.24614,0.00012,23.24243]
[1776368398076,34.94,75164.49,1.8,0.24614,0.00012,23.24243]
[1776368398092,34.94,75164.49,1.8,0.24614,0.00012,23.24243]
[1776368398163,34.94,75170.77,1.8,0.24691,0.00012,23.28323]
[1776368399369,34.94,75170.77,1.8,0.24691,0.00012,23.28323]
[1776368399443,34.94,75178.07,1.8,0.24781,0.00012,23.33082]
[1776368401067,34.94,75176.48,1.8,0.24762,0.00012,23.32072]
[1776368401072,34.94,75176.48,1.8,0.24762,0.00012,23.32072]
[1776368401395,34.94,75176.48,1.8,0.24762,0.00012,23.32072]
[1776368402052,34.94,75175.82,1.8,0.24754,0.00012,23.31645]
[1776368402958,34.94,75181.11,1.8,0.2482,0.00012,23.35093]
[1776368406954,34.94,75173.96,1.8,0.24733,0.00012,23.30523]
[1776368407261,34.94,75173.96,1.8,0.24733,0.00012,23.30523]
[1776368407580,34.94,75173.96,1.8,0.24733,0.00012,23.30523]
[1776368407612,34.94,75174.43,1.8,0.2474,0.00012,23.30867]
[1776368408533,34.94,75174.43,1.8,0.2474,0.00012,23.30867]
[1776368410499,34.94,75188.5,1.8,0.24914,0.00012,23.40034]
[1776368416374,34.95,75184.79,1.8,0.24869,0.00012,23.37687]
[1776368422372,34.95,75190.52,1.8,0.24941,0.00012,23.41463]
[1776368426529,34.95,75180.19,1.8,0.24815,0.00012,23.34831]
[1776368426539,34.95,75180.19,1.8,0.24815,0.00012,23.34831]
[1776368426613,34.95,75176.78,1.8,0.24774,0.00012,23.32654]
[1776368427348,34.95,75176.78,1.8,0.24774,0.00012,23.32654]
[1776368427948,34.95,75174.63,1.8,0.24748,0.00012,23.31273]
[1776368428262,34.95,75174.63,1.8,0.24748,0.00012,23.31273]
[1776368428437,34.95,75174.63,1.8,0.24748,0.00012,23.31273]
[1776368429157,34.95,75166.17,1.8,0.24644,0.00012,23.25801]
[1776368429976,34.95,75158.37,1.8,0.24549,0.00012,23.20728]
[1776368430245,34.95,75158.37,1.8,0.24549,0.00012,23.20728]
[1776368430282,34.95,75158.37,1.8,0.24549,0.00012,23.20728]
[1776368430342,34.95,75159.37,1.8,0.24562,0.00012,23.21402]
[1776368431110,34.95,75159.37,1.8,0.24562,0.00012,23.21402]
[1776368431365,34.95,75159.99,1.8,0.24568,0.00012,23.21509]
[1776368432296,34.95,75159.99,1.8,0.24568,0.00012,23.21509]
[1776368432546,34.95,75159.99,1.8,0.24568,0.00012,23.21509]
[1776368437045,34.96,75159.46,1.8,0.24563,0.00012,23.21261]
[1776368437245,34.96,75159.46,1.8,0.24563,0.00012,23.21261]
[1776368442758,34.96,75163.08,1.8,0.2461,0.00012,23.23722]
[1776368448290,34.96,75165.32,1.8,0.2464,0.00012,23.25328]
[1776368449740,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368449753,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368449823,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450125,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450335,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450344,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450431,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450518,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450542,34.97,75166.23,1.8,0.24652,0.00012,23.25944]
[1776368450638,34.97,75181.06,1.8,0.24834,0.00012,23.35578]
[1776368451311,34.97,75192.87,1.8,0.24979,0.00012,23.43222]
[1776368453872,34.97,75197.0,1.8,0.25031,0.00012,23.45903]
[1776368456819,34.97,75197.24,1.8,0.25034,0.00012,23.46071]
[1776368459312,34.97,75199.7,1.8,0.25064,0.00012,23.47661]
[1776368459445,34.97,75199.7,1.8,0.25064,0.00012,23.47661]
[1776368460297,34.97,75200.4,1.8,0.25073,0.00012,23.48117]
[1776368462616,34.97,75206.43,1.8,0.25148,0.00012,23.51993]
[1776368464133,34.97,75206.18,1.8,0.25144,0.00012,23.51828]
[1776368464235,34.97,75206.18,1.8,0.25144,0.00012,23.51828]
[1776368464467,34.97,75206.18,1.8,0.25144,0.00012,23.51828]
[1776368464666,34.97,75206.18,1.8,0.25144,0.00012,23.51828]
[1776368464693,34.97,75215.87,1.8,0.25264,0.00012,23.58045]
[1776368465410,34.97,75226.21,1.8,0.25393,0.00012,23.64654]
[1776368466419,34.97,75226.21,1.8,0.25393,0.00012,23.64654]
[1776368466479,34.97,75225.86,1.8,0.25388,0.00012,23.64426]
[1776368467278,34.97,75225.86,1.8,0.25388,0.00012,23.64426]
[1776368470771,34.97,75230.16,1.8,0.25442,0.00012,23.67181]
[1776368471178,34.97,75230.16,1.8,0.25442,0.00012,23.67181]
[1776368471581,34.97,75235.92,1.8,0.25514,0.00012,23.70864]
[1776368473834,34.97,75241.6,1.8,0.25585,0.00012,23.74489]
[1776368476619,34.97,75243.26,1.8,0.25606,0.00012,23.75549]
[1776368476778,34.97,75243.26,1.8,0.25606,0.00012,23.75549]
[1776368476926,34.97,75246.72,1.8,0.25649,0.00012,23.77744]
[1776368477205,34.97,75246.72,1.8,0.25649,0.00012,23.77744]
[1776368477300,34.97,75246.72,1.8,0.25649,0.00012,23.77744]
[1776368477507,34.97,75246.72,1.8,0.25649,0.00012,23.77744]
[1776368477536,34.97,75264.9,1.8,0.25876,0.00013,23.89243]
[1776368478196,34.97,75264.9,1.8,0.25876,0.00013,23.89243]
[1776368478785,34.97,75269.75,1.8,0.25934,0.00013,23.92176]
[1776368480761,34.96,75273.12,1.8,0.25973,0.00013,23.94144]
[1776368480829,34.95,75273.25,1.8,0.25971,0.00013,23.94052]
[1776368483533,34.94,75271.01,1.8,0.25937,0.00013,23.92317]
[1776368488141,34.92,75274.69,1.8,0.25966,0.00013,23.93814]
[1776368490171,34.91,75265.95,1.8,0.25852,0.00013,23.88127]
[1776368492496,34.91,75266.69,1.8,0.25859,0.00013,23.88235]
[1776368492654,34.91,75266.69,1.8,0.25859,0.00013,23.88235]
[1776368492808,34.91,75258.28,1.8,0.25753,0.00013,23.82903]
[1776368493647,34.91,75243.5,1.8,0.25568,0.00012,23.73512]
[1776368496181,34.91,75241.24,1.8,0.2554,0.00012,23.72084]
[1776368496727,34.91,75239.75,1.8,0.25522,0.00012,23.71131]
[1776368498682,34.91,75227.08,1.8,0.25364,0.00012,23.63041]
[1776368499627,34.91,75227.08,1.8,0.25364,0.00012,23.63041]
[1776368500230,34.91,75225.56,1.8,0.25345,0.00012,23.62074]
[1776368502100,34.91,75235.4,1.8,0.25468,0.00012,23.68373]
[1776368504322,34.91,75244.59,1.8,0.25582,0.00012,23.74225]
[1776368504725,34.91,75243.77,1.8,0.25572,0.00012,23.73706]
[1776368506690,34.91,75241.0,1.8,0.25538,0.00012,23.71946]
[1776368506739,34.91,75233.62,1.8,0.25446,0.00012,23.67245]
[1776368508377,34.91,75229.35,1.8,0.25393,0.00012,23.64518]
[1776368508416,34.91,75229.35,1.8,0.25393,0.00012,23.64518]
[1776368510695,34.91,75224.38,1.8,0.25331,0.00012,23.61348]
[1776368514065,34.91,75228.93,1.8,0.25388,0.00012,23.64278]
[1776368517244,34.91,75232.72,1.8,0.25435,0.00012,23.66707]
[1776368518462,34.91,75236.55,1.8,0.25483,0.00012,23.69163]
[1776368523847,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368523916,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524680,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524724,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524733,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524764,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524772,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524810,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524833,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524878,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368524896,34.91,75243.22,1.8,0.25567,0.00012,23.73451]
[1776368525357,34.91,75249.46,1.8,0.25645,0.00012,23.77427]
[1776368525479,34.91,75249.46,1.8,0.25645,0.00012,23.77427]
[1776368525551,34.91,75249.46,1.8,0.25645,0.00012,23.77427]
[1776368525580,34.91,75249.46,1.8,0.25645,0.00012,23.77427]
[1776368525673,34.91,75277.79,1.8,0.26001,0.00013,23.95342]
[1776368526031,34.91,75277.79,1.8,0.26001,0.00013,23.95342]
[1776368526123,34.91,75277.79,1.8,0.26001,0.00013,23.95342]
[1776368526334,34.91,75291.84,1.8,0.26177,0.00013,24.0415]
[1776368526987,34.91,75291.84,1.8,0.26177,0.00013,24.0415]
[1776368526990,34.91,75291.84,1.8,0.26177,0.00013,24.0415]
[1776368527839,34.9,75292.38,1.8,0.26174,0.00013,24.03994]
[1776368528555,34.9,75292.38,1.8,0.26174,0.00013,24.03994]
[1776368529517,34.89,75293.01,1.8,0.26176,0.00013,24.04142]
[1776368529579,34.89,75293.01,1.8,0.26176,0.00013,24.04142]
[1776368529608,34.89,75292.24,1.8,0.26167,0.00013,24.03659]
[1776368530517,34.89,75292.24,1.8,0.26167,0.00013,24.03659]
[1776368530555,34.89,75292.24,1.8,0.26167,0.00013,24.03659]
[1776368530618,34.89,75295.8,1.8,0.26211,0.00013,24.05843]
[1776368534660,34.87,75298.77,1.8,0.26237,0.00013,24.07163]
[1776368535736,34.85,75303.68,1.8,0.26287,0.00013,24.0967]
[1776368535781,34.85,75303.68,1.8,0.26287,0.00013,24.0967]
[1776368536123,34.84,75303.25,1.8,0.26275,0.00013,24.09113]
[1776368536135,34.84,75303.25,1.8,0.26275,0.00013,24.09113]
[1776368538066,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538113,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538273,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538276,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538346,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538573,34.83,75293.27,1.8,0.26143,0.00013,24.02597]
[1776368538637,34.83,75298.33,1.8,0.26207,0.00013,24.05754]
[1776368538976,34.83,75298.33,1.8,0.26207,0.00013,24.05754]
[1776368539004,34.83,75298.33,1.8,0.26207,0.00013,24.05754]
[1776368539104,34.82,75308.87,1.8,0.26335,0.00013,24.12111]
[1776368540006,34.82,75308.87,1.8,0.26335,0.00013,24.12111]
[1776368541451,34.83,75316.37,1.8,0.26435,0.00013,24.1702]
[1776368543024,34.83,75318.96,1.8,0.2647,0.00013,24.18703]
[1776368545573,34.84,75320.02,1.8,0.26486,0.00013,24.19488]
[1776368545787,34.84,75320.02,1.8,0.26486,0.00013,24.19488]
[1776368546044,34.84,75323.02,1.8,0.26526,0.00013,24.21444]
[1776368549154,34.84,75322.39,1.8,0.26519,0.00013,24.21116]
[1776368549774,34.84,75322.39,1.8,0.26519,0.00013,24.21116]
[1776368549793,34.84,75322.79,1.8,0.26524,0.00013,24.21333]
[1776368555106,34.83,75326.63,1.8,0.26563,0.00013,24.23014]
[1776368557271,34.82,75326.64,1.8,0.26561,0.00013,24.22949]
[1776368558539,34.82,75323.56,1.8,0.26519,0.00013,24.20921]
[1776368560154,34.82,75314.45,1.8,0.26403,0.00013,24.15233]
[1776368561161,34.82,75314.52,1.8,0.26404,0.00013,24.15278]
[1776368562974,34.82,75315.12,1.8,0.26412,0.00013,24.15655]
[1776368565387,34.82,75310.4,1.8,0.26352,0.00013,24.12708]
[1776368565977,34.82,75308.11,1.8,0.26323,0.00013,24.1128]
[1776368567667,34.82,75298.88,1.8,0.26205,0.00013,24.05463]
[1776368567846,34.82,75298.88,1.8,0.26205,0.00013,24.05463]
[1776368568303,34.82,75298.59,1.8,0.26201,0.00013,24.0523]
[1776368570042,34.82,75299.35,1.8,0.2621,0.00013,24.05682]
[1776368570065,34.82,75299.35,1.8,0.2621,0.00013,24.05682]
[1776368570132,34.82,75299.35,1.8,0.2621,0.00013,24.05682]
[1776368570268,34.82,75299.35,1.8,0.2621,0.00013,24.05682]
[1776368571860,34.81,75282.72,1.8,0.25998,0.00013,23.95147]
[1776368572058,34.81,75282.72,1.8,0.25998,0.00013,23.95147]
[1776368572071,34.81,75282.72,1.8,0.25998,0.00013,23.95147]
[1776368573205,34.81,75277.35,1.8,0.2593,0.00013,23.91754]
[1776368578493,34.81,75269.65,1.8,0.25832,0.00013,23.86832]
[1776368579472,34.81,75269.94,1.8,0.25836,0.00013,23.87008]
[1776368580156,34.81,75269.09,1.8,0.25825,0.00013,23.86452]
[1776368580532,34.81,75269.09,1.8,0.25825,0.00013,23.86452]
[1776368582276,34.81,75256.44,1.8,0.25666,0.00013,23.78412]
[1776368583587,34.81,75255.86,1.8,0.25659,0.00013,23.78042]
[1776368585497,34.81,75261.85,1.8,0.25734,0.00013,23.8185]
[1776368587219,34.81,75269.57,1.8,0.25831,0.00013,23.86738]
[1776368588056,34.81,75269.04,1.8,0.25824,0.00013,23.86392]
[1776368591092,34.81,75262.03,1.8,0.25735,0.00013,23.81917]
[1776368591426,34.81,75262.03,1.8,0.25735,0.00013,23.81917]
[1776368596429,34.81,75267.81,1.8,0.25807,0.00013,23.85562]
[1776368596465,34.81,75267.81,1.8,0.25807,0.00013,23.85562]
[1776368596615,34.81,75267.81,1.8,0.25807,0.00013,23.85562]
[1776368596943,34.81,75269.31,1.8,0.25826,0.00013,23.86503]
[1776368597270,34.81,75269.31,1.8,0.25826,0.00013,23.86503]
[1776368599948,34.81,75276.91,1.8,0.25921,0.00013,23.91291]
[1776368600019,34.81,75276.91,1.8,0.25921,0.00013,23.91291]
[1776368600136,34.81,75276.91,1.8,0.25921,0.00013,23.91291]
[1776368600301,34.81,75276.91,1.8,0.25921,0.00013,23.91291]
[1776368602125,34.81,75287.75,1.8,0.26057,0.00013,23.98104]
[1776368602219,34.81,75287.75,1.8,0.26057,0.00013,23.98104]
[1776368602326,34.81,75287.75,1.8,0.26057,0.00013,23.98104]
[1776368603435,34.81,75289.17,1.8,0.26075,0.00013,23.98978]
[1776368603456,34.81,75289.17,1.8,0.26075,0.00013,23.98978]
[1776368603796,34.81,75289.17,1.8,0.26075,0.00013,23.98978]
[1776368605234,34.8,75290.77,1.8,0.26093,0.00013,23.99918]
[1776368606377,34.8,75286.05,1.8,0.26034,0.00013,23.96943]
[1776368609416,34.8,75277.1,1.8,0.2592,0.00013,23.91236]
[1776368611862,34.8,75277.4,1.8,0.25923,0.00013,23.91399]
[1776368611950,34.8,75277.29,1.8,0.25919,0.00013,23.90962]
[1776368612726,34.8,75277.29,1.8,0.25919,0.00013,23.90962]
[1776368617802,34.8,75274.09,1.8,0.25878,0.00013,23.88891]
[1776368618018,34.8,75274.99,1.8,0.25888,0.00013,23.89442]
[1776368618792,34.8,75274.99,1.8,0.25888,0.00013,23.89442]
[1776368618793,34.8,75274.99,1.8,0.25888,0.00013,23.89442]
[1776368620448,34.8,75285.33,1.8,0.26018,0.00013,23.95955]
[1776368622701,34.8,75283.68,1.8,0.25997,0.00013,23.94897]
[1776368623288,34.8,75281.97,1.8,0.25975,0.00013,23.93784]
[1776368625882,34.8,75278.9,1.8,0.25936,0.00013,23.91829]
[1776368630484,34.79,75274.02,1.8,0.25873,0.00013,23.88681]
[1776368631852,34.79,75277.7,1.8,0.25919,0.00013,23.91001]
[1776368632309,34.79,75277.14,1.8,0.25912,0.00013,23.90626]
[1776368633176,34.79,75279.11,1.8,0.25937,0.00013,23.91873]
[1776368633889,34.79,75279.11,1.8,0.25937,0.00013,23.91873]
[1776368634778,34.79,75278.79,1.8,0.25932,0.00013,23.91646]
[1776368636772,34.79,75281.69,1.8,0.25968,0.00013,23.93454]
[1776368638967,34.79,75282.2,1.8,0.25974,0.00013,23.93746]
[1776368639559,34.79,75282.71,1.8,0.2598,0.00013,23.94054]
[1776368640038,34.79,75280.34,1.8,0.2595,0.00013,23.9254]
[1776368640060,34.79,75280.34,1.8,0.2595,0.00013,23.9254]
[1776368644331,34.79,75276.01,1.8,0.25894,0.00013,23.8975]
[1776368648183,34.79,75271.97,1.8,0.25843,0.00013,23.8715]
[1776368651202,34.79,75259.6,1.8,0.25687,0.00013,23.79271]
[1776368653833,34.79,75260.12,1.8,0.25693,0.00013,23.79602]
[1776368656606,34.79,75263.32,1.8,0.25733,0.00013,23.8163]
[1776368661869,34.78,75259.53,1.8,0.25685,0.00013,23.79201]
[1776368664228,34.78,75258.46,1.8,0.25672,0.00013,23.78515]
[1776368669400,34.78,75251.52,1.8,0.25585,0.00013,23.74097]
[1776368670454,34.79,75246.98,1.8,0.25528,0.00013,23.71199]
[1776368673359,34.79,75250.36,1.8,0.25568,0.00013,23.7303]
[1776368678988,34.79,75255.67,1.8,0.25635,0.00013,23.76413]
[1776368679745,34.79,75255.67,1.8,0.25635,0.00013,23.76413]
[1776368685031,34.79,75251.04,1.8,0.25577,0.00013,23.73462]
[1776368687651,34.79,75251.39,1.8,0.25581,0.00013,23.73686]
[1776368693086,34.79,75251.99,1.8,0.25589,0.00013,23.74071]
[1776368698121,34.79,75251.1,1.8,0.25578,0.00013,23.73505]
[1776368703130,34.79,75253.77,1.8,0.25611,0.00013,23.75213]
[1776368703144,34.79,75253.77,1.8,0.25611,0.00013,23.75213]
[1776368703294,34.79,75253.77,1.8,0.25611,0.00013,23.75213]
[1776368704917,34.79,75262.6,1.8,0.25722,0.00013,23.80829]
[1776368705011,34.79,75262.6,1.8,0.25722,0.00013,23.80829]
[1776368705428,34.78,75270.07,1.8,0.25816,0.00013,23.85564]
[1776368707779,34.78,75258.39,1.8,0.25668,0.00013,23.78115]
[1776368712895,34.78,75256.56,1.8,0.25645,0.00013,23.76935]
[1776368718337,34.78,75253.27,1.8,0.25604,0.00013,23.7483]
[1776368720280,34.78,75266.78,1.8,0.25773,0.00013,23.8342]
[1776368721073,34.78,75266.78,1.8,0.25773,0.00013,23.8342]
[1776368721456,34.78,75266.78,1.8,0.25773,0.00013,23.8342]
[1776368723255,34.78,75269.72,1.8,0.2581,0.00013,23.85265]
[1776368723629,34.78,75269.72,1.8,0.2581,0.00013,23.85265]
[1776368725256,34.78,75270.39,1.8,0.25818,0.00013,23.85666]
[1776368730787,34.78,75270.94,1.8,0.25823,0.00013,23.85952]
[1776368732343,34.78,75273.37,1.8,0.25851,0.00013,23.8713]
[1776368733209,34.78,75277.55,1.8,0.25903,0.00013,23.89767]
[1776368733906,34.78,75277.55,1.8,0.25903,0.00013,23.89767]
[1776368734220,34.78,75278.99,1.8,0.25921,0.00013,23.90647]
[1776368736893,34.78,75281.83,1.8,0.25956,0.00013,23.92428]
[1776368741045,34.77,75286.75,1.8,0.26017,0.00013,23.95469]
[1776368741227,34.77,75285.98,1.8,0.26007,0.00013,23.94945]
[1776368741704,34.77,75285.98,1.8,0.26007,0.00013,23.94945]
[1776368742713,34.77,75283.68,1.8,0.25977,0.00013,23.93474]
[1776368743297,34.77,75283.6,1.8,0.25976,0.00013,23.93424]
[1776368744087,34.77,75283.6,1.8,0.25976,0.00013,23.93424]
[1776368745707,34.77,75276.34,1.8,0.25884,0.00013,23.88796]
[1776368746630,34.77,75272.67,1.8,0.25837,0.00013,23.86458]
[1776368748369,34.77,75259.1,1.8,0.25667,0.00013,23.77815]
[1776368748834,34.77,75259.1,1.8,0.25667,0.00013,23.77815]
[1776368754524,34.77,75259.23,1.8,0.25668,0.00013,23.77904]
[1776368760566,34.77,75258.16,1.8,0.25655,0.00013,23.77219]
[1776368765600,34.77,75263.61,1.8,0.25723,0.00013,23.80688]
[1776368770636,34.77,75263.42,1.8,0.2572,0.00013,23.80545]
[1776368771345,34.77,75263.42,1.8,0.2572,0.00013,23.80545]
[1776368771442,34.77,75263.42,1.8,0.2572,0.00013,23.80545]
[1776368773893,34.77,75271.19,1.8,0.25818,0.00013,23.85473]
[1776368774939,34.77,75273.07,1.8,0.25841,0.00013,23.86645]
[1776368776784,34.77,75275.37,1.8,0.2587,0.00013,23.88093]
[1776368777354,34.77,75281.61,1.8,0.25948,0.00013,23.92024]
[1776368777380,34.77,75281.61,1.8,0.25948,0.00013,23.92024]
[1776368777591,34.77,75281.61,1.8,0.25948,0.00013,23.92024]
[1776368777808,34.77,75281.61,1.8,0.25948,0.00013,23.92024]
[1776368778399,34.77,75286.91,1.8,0.26015,0.00013,23.95359]
[1776368778686,34.77,75286.91,1.8,0.26015,0.00013,23.95359]
[1776368778756,34.77,75286.91,1.8,0.26015,0.00013,23.95359]
[1776368778816,34.77,75286.91,1.8,0.26015,0.00013,23.95359]
[1776368778856,34.77,75286.91,1.8,0.26015,0.00013,23.95359]
[1776368778897,34.77,75294.91,1.8,0.26116,0.00013,24.00407]
[1776368782272,34.77,75304.05,1.8,0.26233,0.00013,24.06193]
[1776368783771,34.77,75302.83,1.8,0.26217,0.00013,24.05443]
[1776368784477,34.77,75302.32,1.8,0.26211,0.00013,24.05139]
[1776368788829,34.77,75303.18,1.8,0.26224,0.00013,24.05749]
[1776368793933,34.78,75305.57,1.8,0.26254,0.00013,24.0701]
[1776368798967,34.78,75304.42,1.8,0.26241,0.00013,24.06373]
[1776368799847,34.78,75304.42,1.8,0.26241,0.00013,24.06373]
[1776368799975,34.78,75301.71,1.8,0.26207,0.00013,24.04688]
[1776368806249,34.78,75320.08,1.8,0.26442,0.00013,24.16267]
[1776368806114,34.78,75320.08,1.8,0.26442,0.00013,24.16267]
[1776368806249,34.78,75320.08,1.8,0.26442,0.00013,24.16267]
[1776368806529,34.78,75320.08,1.8,0.26442,0.00013,24.16267]
[1776368806657,34.78,75320.08,1.8,0.26442,0.00013,24.16267]
[1776368807027,34.78,75335.7,1.8,0.26644,0.00013,24.26088]
[1776368808040,34.78,75335.7,1.8,0.26644,0.00013,24.26088]
[1776368808267,34.78,75335.01,1.8,0.26634,0.00013,24.2564]
[1776368808789,34.78,75335.01,1.8,0.26634,0.00013,24.2564]
[1776368808877,34.78,75335.01,1.8,0.26634,0.00013,24.2564]
[1776368809215,34.78,75330.04,1.8,0.26571,0.00013,24.22541]
[1776368811238,34.78,75320.18,1.8,0.26446,0.00013,24.1643]
[1776368811716,34.78,75320.18,1.8,0.26446,0.00013,24.1643]
[1776368814333,34.79,75309.86,1.8,0.26315,0.00013,24.10014]
[1776368814773,34.79,75309.86,1.8,0.26315,0.00013,24.10014]
[1776368815083,34.79,75298.55,1.8,0.26172,0.00013,24.02931]
[1776368815224,34.79,75298.55,1.8,0.26172,0.00013,24.02931]
[1776368815607,34.79,75298.55,1.8,0.26172,0.00013,24.02931]
[1776368815664,34.79,75298.55,1.8,0.26172,0.00013,24.02931]
[1776368815702,34.79,75298.55,1.8,0.26172,0.00013,24.02931]
[1776368816090,34.79,75289.2,1.8,0.26053,0.00013,23.97021]
[1776368817231,34.79,75286.32,1.8,0.26017,0.00013,23.95188]
[1776368818090,34.79,75286.32,1.8,0.26017,0.00013,23.95188]
[1776368819007,34.79,75284.8,1.8,0.25997,0.00013,23.94215]
[1776368819199,34.78,75283.84,1.8,0.25985,0.00013,23.93596]
[1776368819721,34.78,75283.84,1.8,0.25985,0.00013,23.93596]
[1776368819921,34.78,75283.84,1.8,0.25985,0.00013,23.93596]
[1776368822573,34.78,75282.17,1.8,0.25963,0.00013,23.92508]
[1776368822636,34.78,75282.17,1.8,0.25963,0.00013,23.92508]
[1776368825939,34.78,75284.2,1.8,0.25988,0.00013,23.93759]
[1776368826616,34.78,75280.96,1.8,0.25947,0.00013,23.91699]
[1776368826751,34.78,75280.96,1.8,0.25947,0.00013,23.91699]
[1776368826944,34.78,75280.96,1.8,0.25947,0.00013,23.91699]
[1776368827876,34.78,75275.89,1.8,0.25883,0.00013,23.8848]
[1776368828540,34.78,75273.61,1.8,0.25854,0.00013,23.87029]
[1776368831546,34.78,75275.6,1.8,0.25879,0.00013,23.88281]
[1776368835808,34.78,75283.57,1.8,0.25979,0.00013,23.93295]
[1776368837020,34.78,75283.28,1.8,0.25974,0.00013,23.93091]
[1776368838397,34.78,75283.46,1.8,0.25976,0.00013,23.93185]
[1776368838536,34.78,75283.46,1.8,0.25976,0.00013,23.93185]
[1776368840784,34.78,75276.93,1.8,0.25894,0.00013,23.89044]
[1776368845004,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845054,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845117,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845122,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845147,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845215,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845253,34.78,75277.13,1.8,0.25896,0.00013,23.89152]
[1776368845290,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845445,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845545,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845590,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845655,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845704,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368845872,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368846095,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368846097,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368846142,34.78,75276.66,1.8,0.2589,0.00013,23.88843]
[1776368846165,34.78,75298.37,1.8,0.26165,0.00013,24.02578]
[1776368846229,34.78,75298.37,1.8,0.26165,0.00013,24.02578]
[1776368847010,34.78,75298.37,1.8,0.26165,0.00013,24.02578]
[1776368847110,34.78,75319.41,1.8,0.26432,0.00013,24.15781]
[1776368848288,34.78,75327.49,1.8,0.26535,0.00013,24.20822]
[1776368850935,34.78,75337.32,1.8,0.26662,0.00013,24.2698]
[1776368851736,34.78,75338.52,1.8,0.26678,0.00013,24.27753]
[1776368852140,34.78,75338.52,1.8,0.26678,0.00013,24.27753]
[1776368852288,34.78,75338.51,1.8,0.26676,0.00013,24.27423]
[1776368858403,34.78,75339.99,1.8,0.26696,0.00013,24.28376]
[1776368860041,34.78,75339.99,1.8,0.26696,0.00013,24.28376]
[1776368861348,34.78,75339.1,1.8,0.26684,0.00013,24.27829]
[1776368862445,34.78,75335.16,1.8,0.26634,0.00013,24.25387]
[1776368863656,34.78,75338.9,1.8,0.26682,0.00013,24.27719]
[1776368867048,34.78,75340.12,1.8,0.26698,0.00013,24.28481]
[1776368867088,34.78,75340.12,1.8,0.26698,0.00013,24.28481]
[1776368867446,34.78,75339.19,1.8,0.26686,0.00013,24.27908]
[1776368870720,34.79,75333.3,1.8,0.26611,0.00013,24.2427]
[1776368875899,34.79,75334.17,1.8,0.26623,0.00013,24.24851]
[1776368881566,34.79,75335.57,1.8,0.26642,0.00013,24.25779]
[1776368886600,34.79,75332.3,1.8,0.26601,0.00013,24.23784]
[1776368891635,34.79,75329.87,1.8,0.26571,0.00013,24.22327]
[1776368892731,34.79,75329.87,1.8,0.26571,0.00013,24.22327]
[1776368893162,34.79,75329.87,1.8,0.26571,0.00013,24.22327]
[1776368893536,34.79,75329.76,1.8,0.2657,0.00013,24.22281]
[1776368895419,34.79,75315.04,1.8,0.26383,0.00013,24.13115]
[1776368895952,34.79,75315.04,1.8,0.26383,0.00013,24.13115]
[1776368897268,34.79,75310.68,1.8,0.26329,0.00013,24.10429]
[1776368898896,34.8,75309.61,1.8,0.26316,0.00013,24.09782]
[1776368904735,34.8,75311.22,1.8,0.26339,0.00013,24.1094]
[1776368906095,34.8,75311.22,1.8,0.26339,0.00013,24.1094]
[1776368911784,34.81,75306.55,1.8,0.26281,0.00013,24.07818]
[1776368914024,34.81,75305.93,1.8,0.26273,0.00013,24.0745]
[1776368914813,34.81,75305.93,1.8,0.26274,0.00013,24.07492]
[1776368915898,34.81,75304.52,1.8,0.26256,0.00013,24.06608]
[1776368915950,34.81,75303.55,1.8,0.26244,0.00013,24.06021]
[1776368916406,34.81,75303.55,1.8,0.26244,0.00013,24.06021]
[1776368917524,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368917586,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368917708,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368917722,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368917836,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368918230,34.81,75303.23,1.8,0.26241,0.00013,24.05842]
[1776368917987,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368918492,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368918519,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368918733,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368919059,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368919062,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368919175,34.81,75290.04,1.8,0.26074,0.00013,23.97564]
[1776368920117,34.81,75280.78,1.8,0.25958,0.00013,23.91734]
[1776368920189,34.81,75280.78,1.8,0.25958,0.00013,23.91734]
[1776368920192,34.81,75280.78,1.8,0.25958,0.00013,23.91734]
[1776368920872,34.81,75279.2,1.8,0.25937,0.00013,23.90727]
[1776368920935,34.81,75279.2,1.8,0.25937,0.00013,23.90727]
[1776368922015,34.81,75274.8,1.8,0.25882,0.00013,23.87937]
[1776368923669,34.81,75269.75,1.8,0.25818,0.00013,23.84731]
[1776368923672,34.81,75269.75,1.8,0.25818,0.00013,23.84731]
[1776368924720,34.81,75267.52,1.8,0.2579,0.00013,23.83316]
[1776368924726,34.81,75267.52,1.8,0.2579,0.00013,23.83316]
[1776368925947,34.81,75271.87,1.8,0.25845,0.00013,23.86073]
[1776368926024,34.81,75271.87,1.8,0.25845,0.00013,23.86073]
[1776368930275,34.81,75266.5,1.8,0.25777,0.00013,23.82655]
[1776368935064,34.81,75267.88,1.8,0.25794,0.00013,23.83527]
[1776368940528,34.81,75268.01,1.8,0.25796,0.00013,23.83598]
[1776368942446,34.81,75263.5,1.8,0.25739,0.00013,23.80728]
[1776368942599,34.81,75263.5,1.8,0.25739,0.00013,23.80728]
[1776368942668,34.81,75263.5,1.8,0.25739,0.00013,23.80728]
[1776368948247,34.81,75256.49,1.8,0.25651,0.00013,23.76282]
[1776368950371,34.81,75254.8,1.8,0.2563,0.00013,23.75213]
[1776368951089,34.81,75254.8,1.8,0.2563,0.00013,23.75213]
[1776368951190,34.81,75254.8,1.8,0.2563,0.00013,23.75213]
[1776368957192,34.81,75261.1,1.8,0.25709,0.00013,23.79234]
[1776368959057,34.81,75261.62,1.8,0.25716,0.00013,23.79563]
[1776368959102,34.81,75261.62,1.8,0.25716,0.00013,23.79563]
[1776368959164,34.81,75261.62,1.8,0.25716,0.00013,23.79563]
[1776368959242,34.81,75261.62,1.8,0.25716,0.00013,23.79563]
[1776368959291,34.81,75261.62,1.8,0.25716,0.00013,23.79563]
[1776368959329,34.81,75265.69,1.8,0.25767,0.00013,23.82148]
[1776368959652,34.81,75265.69,1.8,0.25767,0.00013,23.82148]
[1776368960375,34.81,75274.29,1.8,0.25875,0.00013,23.87598]
[1776368965676,34.81,75277.3,1.8,0.25912,0.00013,23.89453]
[1776368969243,34.81,75275.79,1.8,0.25892,0.00013,23.88468]
[1776368970032,34.81,75275.5,1.8,0.25888,0.00013,23.88277]
[1776368971134,34.81,75276.95,1.8,0.25907,0.00013,23.89187]
[1776368971144,34.81,75276.95,1.8,0.25907,0.00013,23.89187]
[1776368971382,34.81,75278.82,1.8,0.25928,0.00013,23.90021]
[1776368972792,34.8,75279.2,1.8,0.25932,0.00013,23.90251]
[1776368975853,34.8,75278.83,1.8,0.25927,0.00013,23.89983]
[1776368976380,34.8,75277.55,1.8,0.25911,0.00013,23.89161]
[1776368976679,34.8,75277.55,1.8,0.25911,0.00013,23.89161]
[1776368980503,34.8,75263.52,1.8,0.25734,0.00013,23.80244]
[1776368981557,34.8,75263.36,1.8,0.25732,0.00013,23.80141]
[1776368981672,34.8,75263.36,1.8,0.25732,0.00013,23.80141]
[1776368983062,34.8,75263.19,1.8,0.25729,0.00013,23.8003]
[1776368987699,34.8,75262.11,1.8,0.25716,0.00013,23.79336]
[1776368987893,34.8,75262.11,1.8,0.25716,0.00013,23.79336]
[1776368992832,34.8,75265.6,1.8,0.25759,0.00013,23.8154]
[1776368993064,34.8,75265.6,1.8,0.25759,0.00013,23.8154]
[1776368993420,34.8,75270.1,1.8,0.25816,0.00013,23.84391]
[1776368994178,34.8,75270.1,1.8,0.25816,0.00013,23.84391]
[1776368994272,34.8,75270.1,1.8,0.25816,0.00013,23.84391]
[1776368997062,34.8,75274.36,1.8,0.25869,0.00013,23.87074]
[1776368997464,34.8,75273.48,1.8,0.25858,0.00013,23.86507]
[1776368998468,34.8,75275.44,1.8,0.25882,0.00013,23.87729]
[1776368999466,34.8,75277.68,1.8,0.2591,0.00013,23.89148]
[1776368999488,34.8,75277.68,1.8,0.2591,0.00013,23.89148]
[1776369000163,34.8,75277.68,1.8,0.2591,0.00013,23.89148]
[1776369000292,34.8,75277.68,1.8,0.2591,0.00013,23.89148]
[1776369000298,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369000614,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369000678,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369000718,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369000951,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369001228,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369001319,34.8,75278.67,1.8,0.25922,0.00013,23.89762]
[1776369001291,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369001527,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369001630,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369001814,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369001847,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369001877,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369002245,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369002261,34.8,75291.07,1.8,0.2608,0.00013,23.97626]
[1776369002391,34.8,75290.8,1.8,0.26077,0.00013,23.97461]
[1776369002482,34.8,75290.8,1.8,0.26077,0.00013,23.97461]
[1776369002652,34.8,75290.8,1.8,0.26077,0.00013,23.97461]
[1776369002883,34.8,75290.8,1.8,0.26077,0.00013,23.97461]
[1776369003299,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369003652,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369003729,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369003993,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369004069,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369004123,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369004249,34.8,75279.9,1.8,0.25939,0.00013,23.90567]
[1776369004488,34.8,75275.33,1.8,0.25881,0.00013,23.87665]
[1776369005124,34.8,75275.33,1.8,0.25881,0.00013,23.87665]
[1776369005897,34.8,75278.37,1.8,0.25919,0.00013,23.89579]
[1776369006258,34.8,75278.37,1.8,0.25919,0.00013,23.89579]
[1776369011679,34.8,75289.15,1.8,0.26056,0.00013,23.9646]
[1776369012512,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369012645,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369012739,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369012772,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369012940,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369013092,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369013162,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369013176,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369013178,34.8,75290.98,1.8,0.2608,0.00013,23.9763]
[1776369013512,34.8,75267.45,1.8,0.25783,0.00013,23.82751]
[1776369015415,34.8,75259.15,1.8,0.25679,0.00013,23.77473]
[1776369015558,34.8,75259.15,1.8,0.25679,0.00013,23.77473]
[1776369017488,34.8,75247.5,1.8,0.25533,0.00013,23.70051]
[1776369020105,34.8,75248.38,1.8,0.25544,0.00013,23.70634]
[1776369020324,34.8,75248.38,1.8,0.25544,0.00013,23.70634]
[1776369020765,34.8,75248.3,1.8,0.25544,0.00013,23.70602]
[1776369021658,34.8,75251.3,1.8,0.25581,0.00013,23.72518]
[1776369022458,34.8,75255.43,1.8,0.25633,0.00013,23.75158]
[1776369022470,34.8,75255.43,1.8,0.25633,0.00013,23.75158]
[1776369022755,34.8,75255.43,1.8,0.25633,0.00013,23.75158]
[1776369023971,34.81,75259.24,1.8,0.25681,0.00013,23.77589]
[1776369024063,34.81,75259.24,1.8,0.25681,0.00013,23.77589]
[1776369024720,34.81,75264.72,1.8,0.2575,0.00013,23.81073]
[1776369024744,34.81,75264.72,1.8,0.2575,0.00013,23.81073]
[1776369024850,34.81,75264.72,1.8,0.2575,0.00013,23.81073]
[1776369025137,34.81,75274.44,1.8,0.25872,0.00013,23.87239]
[1776369030637,34.8,75274.24,1.8,0.25869,0.00013,23.87064]
[1776369031548,34.8,75274.24,1.8,0.25869,0.00013,23.87064]
[1776369032556,34.8,75274.07,1.8,0.25864,0.00013,23.86609]
[1776369032560,34.8,75274.07,1.8,0.25864,0.00013,23.86609]
[1776369032616,34.8,75274.07,1.8,0.25864,0.00013,23.86609]
[1776369035320,34.8,75268.98,1.8,0.258,0.00013,23.8337]
[1776369035718,34.8,75267.27,1.8,0.25778,0.00013,23.8228]
[1776369036232,34.8,75267.27,1.8,0.25778,0.00013,23.8228]
[1776369036758,34.8,75266.25,1.8,0.25766,0.00013,23.81632]
[1776369038007,34.8,75262.84,1.8,0.25723,0.00013,23.79465]
[1776369038531,34.8,75261.84,1.8,0.2571,0.00013,23.78832]
[1776369038584,34.8,75261.84,1.8,0.2571,0.00013,23.78832]
[1776369039239,34.8,75261.84,1.8,0.2571,0.00013,23.78832]
[1776369041813,34.8,75251.3,1.8,0.25578,0.00013,23.72122]
[1776369042904,34.8,75247.03,1.8,0.25525,0.00013,23.69403]
[1776369048150,34.8,75240.14,1.8,0.2544,0.00012,23.65049]
[1776369052790,34.81,75240.04,1.8,0.2544,0.00012,23.65056]
[1776369053262,34.81,75250.38,1.8,0.2557,0.00013,23.71687]
[1776369059008,34.81,75257.01,1.8,0.25653,0.00013,23.75923]
[1776369059962,34.81,75256.91,1.8,0.25652,0.00013,23.75861]
[1776369060314,34.81,75256.91,1.8,0.25652,0.00013,23.75861]
[1776369060401,34.81,75256.91,1.8,0.25652,0.00013,23.75861]
[1776369062468,34.81,75250.16,1.8,0.25567,0.00013,23.71563]
[1776369062472,34.81,75250.16,1.8,0.25567,0.00013,23.71563]
[1776369066088,34.81,75253.01,1.8,0.25603,0.00013,23.73392]
[1776369066135,34.81,75253.01,1.8,0.25603,0.00013,23.73392]
[1776369068201,34.81,75259.61,1.8,0.25686,0.00013,23.77593]
[1776369068362,34.81,75259.61,1.8,0.25686,0.00013,23.77593]
[1776369068620,34.81,75259.81,1.8,0.25688,0.00013,23.77716]
[1776369070227,34.81,75257.47,1.8,0.25659,0.00013,23.76227]
[1776369071985,34.81,75246.34,1.8,0.2552,0.00013,23.69126]
[1776369072715,34.81,75241.48,1.8,0.25459,0.00012,23.66022]
[1776369075583,34.81,75240.32,1.8,0.25445,0.00012,23.65302]
[1776369077766,34.81,75255.12,1.8,0.2563,0.00013,23.74765]
[1776369082539,34.81,75256.19,1.8,0.25643,0.00013,23.75433]
[1776369085757,34.81,75266.39,1.8,0.25771,0.00013,23.81898]
[1776369090760,34.81,75264.31,1.8,0.25744,0.00013,23.80542]
[1776369092557,34.81,75264.62,1.8,0.25746,0.00013,23.80381]
[1776369092559,34.81,75264.62,1.8,0.25746,0.00013,23.80381]
[1776369098027,34.81,75266.84,1.8,0.25773,0.00013,23.81745]
[1776369098470,34.81,75266.84,1.8,0.25773,0.00013,23.81745]
[1776369101493,34.8,75269.37,1.8,0.25804,0.00013,23.83311]
[1776369101720,34.8,75269.37,1.8,0.25804,0.00013,23.83311]
[1776369104203,34.8,75276.48,1.8,0.25893,0.00013,23.87797]
[1776369106124,34.8,75276.4,1.8,0.25891,0.00013,23.8772]
[1776369107357,34.8,75277.25,1.8,0.25901,0.00013,23.88244]
[1776369113266,34.8,75272.92,1.8,0.25845,0.00013,23.85408]
[1776369116740,34.8,75268.67,1.8,0.25791,0.00013,23.8269]
[1776369116741,34.8,75268.67,1.8,0.25791,0.00013,23.8269]
[1776369120173,34.8,75268.04,1.8,0.25783,0.00013,23.82274]
[1776369122559,34.8,75267.82,1.8,0.2578,0.00013,23.82117]
[1776369127575,34.8,75269.53,1.8,0.25801,0.00013,23.83175]
[1776369130417,34.8,75270.34,1.8,0.2581,0.00013,23.83673]
[1776369130593,34.8,75271.78,1.8,0.25828,0.00013,23.8458]
[1776369130796,34.8,75271.78,1.8,0.25828,0.00013,23.8458]
[1776369131064,34.8,75271.78,1.8,0.25828,0.00013,23.8458]
[1776369131186,34.8,75271.78,1.8,0.25828,0.00013,23.8458]
[1776369131668,34.8,75275.7,1.8,0.25878,0.00013,23.87056]
[1776369131735,34.8,75275.7,1.8,0.25878,0.00013,23.87056]
[1776369132726,34.79,75271.99,1.8,0.25831,0.00013,23.84694]
[1776369133131,34.79,75271.99,1.8,0.25831,0.00013,23.84694]
[1776369134042,34.79,75269.08,1.8,0.25794,0.00013,23.82839]
[1776369138862,34.79,75274.17,1.8,0.25857,0.00013,23.86028]
[1776369139768,34.79,75280.14,1.8,0.25932,0.00013,23.898]
[1776369139808,34.79,75280.14,1.8,0.25932,0.00013,23.898]
[1776369139861,34.79,75280.14,1.8,0.25932,0.00013,23.898]
[1776369142658,34.79,75286.47,1.8,0.26011,0.00013,23.93758]
[1776369143562,34.79,75286.78,1.8,0.26015,0.00013,23.93939]
[1776369143569,34.79,75286.78,1.8,0.26015,0.00013,23.93939]
[1776369143593,34.79,75286.78,1.8,0.26015,0.00013,23.93939]
[1776369143662,34.79,75286.78,1.8,0.26015,0.00013,23.93939]
[1776369143960,34.79,75286.78,1.8,0.26015,0.00013,23.93939]
[1776369149523,34.79,75291.93,1.8,0.26082,0.00013,23.97293]
[1776369154758,34.8,75290.62,1.8,0.26065,0.00013,23.96197]
[1776369160212,34.8,75283.33,1.8,0.25975,0.00013,23.91704]
[1776369165275,34.8,75284.58,1.8,0.25994,0.00013,23.92618]
[1776369166512,34.81,75285.09,1.8,0.26001,0.00013,23.92989]
[1776369166530,34.81,75285.09,1.8,0.26001,0.00013,23.92989]
[1776369166553,34.81,75285.09,1.8,0.26001,0.00013,23.92989]
[1776369166621,34.81,75285.03,1.8,0.26001,0.00013,23.92975]
[1776369169363,34.81,75283.28,1.8,0.25978,0.00013,23.91861]
[1776369169709,34.81,75282.86,1.8,0.25973,0.00013,23.91578]
[1776369170339,34.81,75282.86,1.8,0.25973,0.00013,23.91578]
[1776369175224,34.8,75283.72,1.8,0.25983,0.00013,23.92082]
[1776369175714,34.8,75283.49,1.8,0.2598,0.00013,23.91919]
[1776369180179,34.8,75281.89,1.8,0.25959,0.00013,23.90882]
[1776369185764,34.8,75281.19,1.8,0.25949,0.00013,23.90374]
[1776369186526,34.8,75281.19,1.8,0.25949,0.00013,23.90374]
[1776369186532,34.8,75281.19,1.8,0.25949,0.00013,23.90374]
[1776369186591,34.8,75281.19,1.8,0.25949,0.00013,23.90374]
[1776369187622,34.8,75273.87,1.8,0.25856,0.00013,23.85725]
[1776369189851,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189864,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189904,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189911,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189913,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189924,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369189948,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190066,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190197,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190212,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190218,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190274,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190425,34.8,75270.56,1.8,0.25814,0.00013,23.83622]
[1776369190517,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369190792,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369190897,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369191085,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369191285,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369191530,34.8,75274.44,1.8,0.25863,0.00013,23.86082]
[1776369191291,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369191626,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369191786,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369192006,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369192102,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369192263,34.8,75317.62,1.8,0.2641,0.00013,24.13247]
[1776369192293,34.8,75322.65,1.8,0.26474,0.00013,24.16401]
[1776369192776,34.8,75322.65,1.8,0.26474,0.00013,24.16401]
[1776369192791,34.8,75322.65,1.8,0.26474,0.00013,24.16401]
[1776369194295,34.8,75323.19,1.8,0.26482,0.00013,24.16759]
[1776369195128,34.8,75321.34,1.8,0.26458,0.00013,24.15605]
[1776369196009,34.8,75321.51,1.8,0.2646,0.00013,24.15723]
[1776369196088,34.8,75321.51,1.8,0.2646,0.00013,24.15723]
[1776369196163,34.8,75321.51,1.8,0.2646,0.00013,24.15723]
[1776369196350,34.8,75321.51,1.8,0.2646,0.00013,24.15723]
[1776369196543,34.8,75321.51,1.8,0.2646,0.00013,24.15723]
[1776369196867,34.8,75340.24,1.8,0.267,0.00013,24.27392]
[1776369197685,34.8,75340.24,1.8,0.267,0.00013,24.27392]
[1776369198312,34.8,75340.24,1.8,0.267,0.00013,24.27392]
[1776369198328,34.8,75340.24,1.8,0.267,0.00013,24.27392]
[1776369198567,34.8,75340.24,1.8,0.267,0.00013,24.27392]
[1776369198674,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369198735,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369198756,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369198798,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369198986,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369199322,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369199350,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369199431,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369199568,34.8,75346.44,1.8,0.26779,0.00013,24.31193]
[1776369200189,34.8,75352.5,1.8,0.26855,0.00013,24.34862]
[1776369200260,34.8,75352.5,1.8,0.26855,0.00013,24.34862]
[1776369200322,34.8,75352.5,1.8,0.26855,0.00013,24.34862]
[1776369200961,34.8,75357.57,1.8,0.2692,0.00013,24.37988]
[1776369201951,34.8,75358.18,1.8,0.26925,0.00013,24.38258]
[1776369202463,34.8,75358.18,1.8,0.26925,0.00013,24.38258]
[1776369202473,34.8,75358.18,1.8,0.26925,0.00013,24.38258]
[1776369204144,34.79,75356.96,1.8,0.26905,0.00013,24.37291]
[1776369207349,34.78,75355.65,1.8,0.26882,0.00013,24.36194]
[1776369209332,34.77,75357.33,1.8,0.26899,0.00013,24.37043]
[1776369214995,34.75,75355.55,1.8,0.26859,0.00013,24.34922]
[1776369217147,34.74,75357.62,1.8,0.26884,0.00013,24.36113]
[1776369217283,34.74,75357.62,1.8,0.26884,0.00013,24.36113]
[1776369217971,34.74,75356.72,1.8,0.2687,0.00013,24.35459]
[1776369223051,34.74,75346.17,1.8,0.26732,0.00013,24.28815]
[1776369227998,34.74,75344.66,1.8,0.26713,0.00013,24.27871]
[1776369230863,34.74,75344.99,1.8,0.26717,0.00013,24.28068]
[1776369233017,34.73,75337.44,1.8,0.2662,0.00013,24.23373]
[1776369233086,34.73,75337.44,1.8,0.2662,0.00013,24.23373]
[1776369236373,34.74,75335.38,1.8,0.26594,0.00013,24.22096]
[1776369239163,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240319,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240337,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240377,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240395,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240425,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240597,34.74,75325.17,1.8,0.26463,0.00013,24.15736]
[1776369240556,34.74,75325.96,1.8,0.26474,0.00013,24.16245]
[1776369240688,34.74,75325.96,1.8,0.26474,0.00013,24.16245]
[1776369240767,34.74,75325.96,1.8,0.26474,0.00013,24.16245]
[1776369241684,34.74,75318.55,1.8,0.26379,0.00013,24.1161]
[1776369242780,34.74,75311.15,1.8,0.26285,0.00013,24.06975]
[1776369243889,34.74,75310.17,1.8,0.26273,0.00013,24.0637]
[1776369244020,34.74,75310.17,1.8,0.26273,0.00013,24.0637]
[1776369244214,34.74,75310.17,1.8,0.26273,0.00013,24.0637]
[1776369244372,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369244720,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369245270,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369245481,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369245523,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369245635,34.74,75316.84,1.8,0.26358,0.00013,24.10565]
[1776369245740,34.74,75321.19,1.8,0.26414,0.00013,24.13312]
[1776369246246,34.74,75321.19,1.8,0.26414,0.00013,24.13312]
[1776369246273,34.74,75339.66,1.8,0.2665,0.00013,24.24832]
[1776369246856,34.74,75339.66,1.8,0.2665,0.00013,24.24832]
[1776369247220,34.74,75355.85,1.8,0.26858,0.00013,24.34867]
[1776369248236,34.74,75355.85,1.8,0.26858,0.00013,24.34867]
[1776369248278,34.74,75355.85,1.8,0.26858,0.00013,24.34867]
[1776369250218,34.73,75353.01,1.8,0.26814,0.00013,24.32762]
[1776369251016,34.73,75354.57,1.8,0.26834,0.00013,24.33728]
[1776369252635,34.72,75355.3,1.8,0.26839,0.00013,24.33995]
[1776369253322,34.72,75354.5,1.8,0.26827,0.00013,24.33403]
[1776369257298,34.71,75366.9,1.8,0.26986,0.00013,24.41027]
[1776369259350,34.71,75366.16,1.8,0.26973,0.00013,24.40447]
[1776369263272,34.69,75355.43,1.8,0.26825,0.00013,24.3337]
[1776369269297,34.69,75353.55,1.8,0.268,0.00013,24.32165]
[1776369270894,34.69,75355.66,1.8,0.26827,0.00013,24.33461]
[1776369273792,34.69,75359.07,1.8,0.26868,0.00013,24.35213]
[1776369277148,34.69,75371.35,1.8,0.27024,0.00013,24.42663]
[1776369278069,34.68,75374.04,1.8,0.27055,0.00013,24.44177]
[1776369278445,34.68,75376.29,1.8,0.27087,0.00013,24.45654]
[1776369279650,34.68,75376.29,1.8,0.27087,0.00013,24.45654]
[1776369279673,34.68,75376.29,1.8,0.27087,0.00013,24.45654]
[1776369279861,34.68,75382.93,1.8,0.27172,0.00013,24.49733]
[1776369280135,34.68,75382.93,1.8,0.27172,0.00013,24.49733]
[1776369280237,34.68,75382.93,1.8,0.27172,0.00013,24.49733]
[1776369280511,34.68,75382.93,1.8,0.27172,0.00013,24.49733]
[1776369280576,34.68,75382.93,1.8,0.27172,0.00013,24.49733]
[1776369280687,34.69,75398.65,1.8,0.27382,0.00013,24.59594]
[1776369280987,34.69,75398.65,1.8,0.27382,0.00013,24.59594]
[1776369281022,34.69,75398.65,1.8,0.27382,0.00013,24.59594]
[1776369281466,34.69,75398.65,1.8,0.27382,0.00013,24.59594]
[1776369281645,34.68,75412.74,1.8,0.27558,0.00013,24.67836]
[1776369283392,34.68,75415.84,1.8,0.27598,0.00013,24.69723]
[1776369286845,34.68,75413.34,1.8,0.27565,0.00013,24.68189]
[1776369287752,34.68,75413.31,1.8,0.27565,0.00013,24.68178]
[1776369290700,34.68,75414.36,1.8,0.27579,0.00013,24.68832]
[1776369290831,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291044,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291045,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291062,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291300,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291562,34.68,75412.18,1.8,0.27551,0.00013,24.67509]
[1776369291642,34.68,75404.45,1.8,0.2745,0.00013,24.62811]
[1776369291721,34.68,75404.45,1.8,0.2745,0.00013,24.62811]
[1776369292609,34.68,75404.45,1.8,0.2745,0.00013,24.62811]
[1776369292639,34.68,75404.45,1.8,0.2745,0.00013,24.62811]
[1776369292627,34.68,75388.94,1.8,0.27249,0.00013,24.53355]
[1776369293452,34.68,75388.94,1.8,0.27249,0.00013,24.53355]
[1776369296609,34.68,75385.12,1.8,0.27198,0.00013,24.50935]
[1776369296610,34.68,75387.15,1.8,0.27223,0.00013,24.52154]
[1776369297451,34.68,75387.15,1.8,0.27223,0.00013,24.52154]
[1776369301235,34.68,75397.53,1.8,0.27359,0.00013,24.58528]
[1776369301315,34.68,75397.53,1.8,0.27359,0.00013,24.58528]
[1776369301620,34.68,75385.85,1.8,0.27206,0.00013,24.5135]
[1776369302627,34.68,75385.85,1.8,0.27206,0.00013,24.5135]
[1776369303461,34.68,75377.78,1.8,0.27101,0.00013,24.46368]
[1776369303618,34.68,75377.78,1.8,0.27101,0.00013,24.46368]
[1776369303633,34.68,75367.64,1.8,0.2697,0.00013,24.40098]
[1776369303783,34.68,75367.64,1.8,0.2697,0.00013,24.40098]
[1776369304635,34.68,75367.64,1.8,0.2697,0.00013,24.40098]
[1776369305552,34.68,75359.31,1.8,0.26862,0.00013,24.34932]
[1776369305665,34.68,75359.31,1.8,0.26862,0.00013,24.34932]
[1776369305709,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369305846,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369305950,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369306066,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369306181,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369306252,34.68,75347.11,1.8,0.26705,0.00013,24.27351]
[1776369308522,34.68,75332.66,1.8,0.26519,0.00013,24.1834]
[1776369308714,34.68,75332.66,1.8,0.26519,0.00013,24.1834]
[1776369308676,34.68,75348.65,1.8,0.26725,0.00013,24.28305]
[1776369309086,34.68,75348.65,1.8,0.26725,0.00013,24.28305]
[1776369309516,34.68,75348.65,1.8,0.26725,0.00013,24.28305]
[1776369310505,34.68,75351.65,1.8,0.26763,0.00013,24.30169]
[1776369310601,34.68,75351.65,1.8,0.26763,0.00013,24.30169]
[1776369310828,34.68,75356.07,1.8,0.2682,0.00013,24.32903]
[1776369312227,34.67,75350.68,1.8,0.2675,0.00013,24.2955]
[1776369312603,34.67,75350.68,1.8,0.2675,0.00013,24.2955]
[1776369314297,34.67,75345.49,1.8,0.26683,0.00013,24.26313]
[1776369314435,34.67,75345.49,1.8,0.26683,0.00013,24.26313]
[1776369314511,34.67,75345.49,1.8,0.26683,0.00013,24.26313]
[1776369314548,34.67,75345.49,1.8,0.26683,0.00013,24.26313]
[1776369314688,34.67,75345.49,1.8,0.26683,0.00013,24.26313]
[1776369314720,34.67,75334.47,1.8,0.26542,0.00013,24.1944]
[1776369314763,34.67,75334.47,1.8,0.26542,0.00013,24.1944]
[1776369314789,34.67,75334.47,1.8,0.26542,0.00013,24.1944]
[1776369314985,34.67,75334.47,1.8,0.26542,0.00013,24.1944]
[1776369315414,34.67,75334.47,1.8,0.26542,0.00013,24.1944]
[1776369316341,34.67,75329.67,1.8,0.26481,0.00013,24.16444]
[1776369316457,34.67,75329.67,1.8,0.26481,0.00013,24.16444]
[1776369317042,34.67,75328.16,1.8,0.26461,0.00013,24.15506]
[1776369317299,34.67,75328.16,1.8,0.26461,0.00013,24.15506]
[1776369317350,34.67,75328.16,1.8,0.26461,0.00013,24.15506]
[1776369317741,34.68,75341.91,1.8,0.26638,0.00013,24.24101]
[1776369319508,34.68,75347.25,1.8,0.26706,0.00013,24.27424]
[1776369321107,34.67,75347.73,1.8,0.26712,0.00013,24.27719]
[1776369321922,34.67,75346.52,1.8,0.26697,0.00013,24.26962]
[1776369322843,34.67,75347.0,1.8,0.26703,0.00013,24.27257]
[1776369328820,34.67,75351.91,1.8,0.26765,0.00013,24.30284]
[1776369330112,34.67,75351.91,1.8,0.26765,0.00013,24.30284]
[1776369336013,34.67,75346.64,1.8,0.26695,0.00013,24.26641]
[1776369336591,34.67,75346.64,1.8,0.26695,0.00013,24.26641]
[1776369342206,34.67,75354.7,1.8,0.26798,0.00013,24.31617]
[1776369342254,34.67,75354.7,1.8,0.26798,0.00013,24.31617]
[1776369342287,34.67,75354.7,1.8,0.26798,0.00013,24.31617]
[1776369342303,34.67,75354.7,1.8,0.26798,0.00013,24.31617]
[1776369342667,34.67,75354.7,1.8,0.26798,0.00013,24.31617]
[1776369347956,34.67,75346.21,1.8,0.26689,0.00013,24.26332]
[1776369352991,34.67,75343.44,1.8,0.26653,0.00013,24.24614]
[1776369355626,34.67,75348.97,1.8,0.26724,0.00013,24.28056]
[1776369359160,34.67,75347.5,1.8,0.26705,0.00013,24.27135]
[1776369361628,34.67,75348.19,1.8,0.26714,0.00013,24.27563]
[1776369361858,34.67,75350.65,1.8,0.26745,0.00013,24.29088]
[1776369362540,34.67,75350.65,1.8,0.26745,0.00013,24.29088]
[1776369362707,34.67,75350.65,1.8,0.26745,0.00013,24.29088]
[1776369362778,34.67,75367.68,1.8,0.26965,0.00013,24.39622]
[1776369363093,34.67,75367.68,1.8,0.26965,0.00013,24.39622]
[1776369363159,34.67,75367.68,1.8,0.26965,0.00013,24.39622]
[1776369363617,34.67,75367.68,1.8,0.26965,0.00013,24.39622]
[1776369363711,34.67,75388.18,1.8,0.2723,0.00013,24.52236]
[1776369366307,34.67,75392.01,1.8,0.2728,0.00013,24.54581]
[1776369368683,34.67,75389.94,1.8,0.27253,0.00013,24.53318]
[1776369370521,34.67,75391.88,1.8,0.27278,0.00013,24.54509]
[1776369370546,34.67,75391.88,1.8,0.27278,0.00013,24.54509]
[1776369370620,34.67,75389.75,1.8,0.27251,0.00013,24.53208]
[1776369373460,34.67,75385.63,1.8,0.27196,0.00013,24.50655]
[1776369374999,34.67,75383.42,1.8,0.27167,0.00013,24.49247]
[1776369376199,34.67,75381.7,1.8,0.27144,0.00013,24.48166]
[1776369377777,34.67,75380.32,1.8,0.27125,0.00013,24.47294]
[1776369380488,34.66,75381.06,1.8,0.27134,0.00013,24.47682]
[1776369383668,34.66,75392.66,1.8,0.27282,0.00013,24.54715]
[1776369383731,34.66,75392.66,1.8,0.27281,0.00013,24.54655]
[1776369388249,34.66,75404.6,1.8,0.27436,0.00013,24.61936]
[1776369393284,34.66,75404.86,1.8,0.27436,0.00013,24.61717]
[1776369398321,34.66,75404.85,1.8,0.27435,0.00013,24.61673]
[1776369403356,34.65,75402.16,1.8,0.274,0.00013,24.60004]
[1776369408390,34.65,75401.25,1.8,0.27387,0.00013,24.59422]
[1776369412486,34.65,75401.57,1.8,0.27391,0.00013,24.59601]
[1776369412491,34.65,75401.57,1.8,0.27391,0.00013,24.59601]
[1776369412587,34.65,75401.43,1.8,0.27389,0.00013,24.59506]
[1776369418462,34.65,75399.37,1.8,0.27358,0.00013,24.58086]
[1776369420820,34.65,75399.77,1.8,0.27363,0.00013,24.58298]
[1776369420874,34.64,75401.03,1.8,0.27378,0.00013,24.59001]
[1776369423029,34.64,75408.78,1.8,0.27479,0.00013,24.6372]
[1776369423954,34.64,75409.16,1.8,0.27483,0.00013,24.63943]
[1776369426556,34.64,75408.47,1.8,0.27474,0.00013,24.63501]
[1776369426918,34.64,75409.01,1.8,0.27481,0.00013,24.63819]
[1776369429217,34.64,75415.02,1.8,0.27559,0.00013,24.67452]
[1776369430841,34.64,75414.78,1.8,0.27555,0.00013,24.67294]
[1776369432409,34.64,75413.13,1.8,0.27533,0.00013,24.66263]
[1776369433983,34.64,75409.73,1.8,0.27488,0.00013,24.64169]
[1776369439609,34.64,75412.31,1.8,0.2752,0.00013,24.65664]
[1776369444644,34.63,75415.48,1.8,0.2756,0.00013,24.67523]
[1776369449681,34.63,75414.77,1.8,0.27549,0.00013,24.6702]
[1776369454718,34.63,75414.73,1.8,0.27545,0.00013,24.66587]
[1776369459753,34.62,75411.41,1.8,0.275,0.00013,24.64502]
[1776369464788,34.62,75412.44,1.8,0.27512,0.00013,24.65065]
[1776369469042,34.62,75411.01,1.8,0.27492,0.00013,24.64145]
[1776369470415,34.62,75406.61,1.8,0.27434,0.00013,24.61452]
[1776369470834,34.62,75403.21,1.8,0.27389,0.00013,24.5934]
[1776369471711,34.62,75403.21,1.8,0.27389,0.00013,24.5934]
[1776369473387,34.62,75392.63,1.8,0.2725,0.00013,24.52799]
[1776369479985,34.61,75390.94,1.8,0.27224,0.00013,24.51573]
[1776369481450,34.61,75399.15,1.8,0.2733,0.00013,24.56577]
[1776369482465,34.61,75404.27,1.8,0.27396,0.00013,24.59675]
[1776369482704,34.61,75404.27,1.8,0.27396,0.00013,24.59675]
[1776369484286,34.6,75396.95,1.8,0.27299,0.00013,24.55127]
[1776369489967,34.6,75387.58,1.8,0.27173,0.00013,24.49193]
[1776369493966,34.6,75386.8,1.8,0.27162,0.00013,24.48663]
[1776369494798,34.6,75386.84,1.8,0.27162,0.00013,24.48662]
[1776369494899,34.59,75397.25,1.8,0.27296,0.00013,24.54998]
[1776369495275,34.59,75408.2,1.8,0.27439,0.00013,24.61695]
[1776369496011,34.59,75408.2,1.8,0.27439,0.00013,24.61695]
[1776369496734,34.59,75408.2,1.8,0.27439,0.00013,24.61695]
[1776369496878,34.59,75408.2,1.8,0.27439,0.00013,24.61695]
[1776369496931,34.59,75408.2,1.8,0.27439,0.00013,24.61695]
[1776369497441,34.59,75407.08,1.8,0.27422,0.00013,24.60938]
[1776369497541,34.59,75407.74,1.8,0.27431,0.00013,24.61341]
[1776369499860,34.59,75407.82,1.8,0.27432,0.00013,24.6138]
[1776369505870,34.59,75410.23,1.8,0.27462,0.00013,24.62786]
[1776369507100,34.59,75399.68,1.8,0.27324,0.00013,24.56311]
[1776369512140,34.59,75407.89,1.8,0.27428,0.00013,24.60968]
[1776369514250,34.59,75406.73,1.8,0.27413,0.00013,24.60252]
[1776369520196,34.58,75404.99,1.8,0.27389,0.00013,24.59149]
[1776369525263,34.58,75396.91,1.8,0.27283,0.00013,24.54181]
[1776369525339,34.58,75394.4,1.8,0.27251,0.00013,24.52641]
[1776369530683,34.58,75393.64,1.8,0.27239,0.00013,24.52071]
[1776369530696,34.58,75393.25,1.8,0.27233,0.00013,24.51805]
[1776369536312,34.58,75394.66,1.8,0.27252,0.00013,24.52719]
[1776369541346,34.58,75393.64,1.8,0.27241,0.00013,24.52165]
[1776369544673,34.58,75400.29,1.8,0.27328,0.00013,24.56271]
[1776369550818,34.59,75406.91,1.8,0.27415,0.00013,24.60375]
[1776369553063,34.59,75414.8,1.8,0.27519,0.00013,24.65207]
[1776369555130,34.59,75414.14,1.8,0.2751,0.00013,24.64811]
[1776369557185,34.59,75411.42,1.8,0.27475,0.00013,24.63161]
[1776369557486,34.59,75411.42,1.8,0.27475,0.00013,24.63161]
[1776369559104,34.59,75413.28,1.8,0.275,0.00013,24.64305]
[1776369565273,34.59,75421.42,1.8,0.27606,0.00013,24.6927]
[1776369567460,34.59,75425.0,1.8,0.27653,0.00013,24.71441]
[1776369569255,34.59,75423.24,1.8,0.2763,0.00013,24.70369]
[1776369570238,34.59,75422.59,1.8,0.27621,0.00013,24.69974]
[1776369571809,34.59,75422.79,1.8,0.27624,0.00013,24.70095]
[1776369571929,34.59,75422.79,1.8,0.27624,0.00013,24.70095]
[1776369573572,34.59,75413.67,1.8,0.27503,0.00013,24.64214]
[1776369575477,34.59,75412.8,1.8,0.27491,0.00013,24.6369]
[1776369575540,34.59,75412.8,1.8,0.27491,0.00013,24.6369]
[1776369575779,34.59,75405.0,1.8,0.2739,0.00013,24.58935]
[1776369577301,34.59,75396.9,1.8,0.27284,0.00013,24.53944]
[1776369577314,34.59,75396.9,1.8,0.27284,0.00013,24.53944]
[1776369577408,34.59,75396.9,1.8,0.27284,0.00013,24.53944]
[1776369578868,34.59,75394.41,1.8,0.27251,0.00013,24.52391]
[1776369579780,34.58,75393.37,1.8,0.27236,0.00013,24.51703]
[1776369580443,34.58,75390.96,1.8,0.27204,0.00013,24.50199]
[1776369585655,34.58,75385.24,1.8,0.27128,0.00013,24.46587]
[1776369589683,34.58,75372.87,1.8,0.26966,0.00013,24.38866]
[1776369592190,34.58,75375.06,1.8,0.26993,0.00013,24.4019]
[1776369595299,34.57,75375.81,1.8,0.27002,0.00013,24.40609]
[1776369595374,34.57,75375.81,1.8,0.27002,0.00013,24.40609]
[1776369596386,34.57,75372.03,1.8,0.26953,0.00013,24.38253]
[1776369597581,34.57,75368.51,1.8,0.26907,0.00013,24.36056]
[1776369602775,34.57,75374.5,1.8,0.26983,0.00013,24.39701]
[1776369603411,34.57,75374.5,1.8,0.26983,0.00013,24.39701]
[1776369603671,34.57,75374.5,1.8,0.26983,0.00013,24.39701]
[1776369604087,34.57,75374.5,1.8,0.26983,0.00013,24.39701]
[1776369604789,34.57,75388.23,1.8,0.2716,0.00013,24.48149]
[1776369605978,34.57,75388.23,1.8,0.2716,0.00013,24.48149]
[1776369606016,34.57,75391.48,1.8,0.27203,0.00013,24.50164]
[1776369606284,34.57,75391.48,1.8,0.27203,0.00013,24.50164]
[1776369606627,34.57,75391.48,1.8,0.27203,0.00013,24.50164]
[1776369606984,34.57,75391.48,1.8,0.27203,0.00013,24.50164]
[1776369607049,34.57,75391.48,1.8,0.27203,0.00013,24.50164]
[1776369607366,34.57,75385.54,1.8,0.27125,0.00013,24.46482]
[1776369607449,34.57,75385.54,1.8,0.27125,0.00013,24.46482]
[1776369607810,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369608730,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369608968,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369609027,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369609058,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369609083,34.57,75400.55,1.8,0.2732,0.00013,24.55707]
[1776369609022,34.57,75410.0,1.8,0.27443,0.00013,24.61437]
[1776369609122,34.57,75410.0,1.8,0.27443,0.00013,24.61437]
[1776369609228,34.57,75410.0,1.8,0.27443,0.00013,24.61437]
[1776369610051,34.57,75410.0,1.8,0.27443,0.00013,24.61437]
[1776369610434,34.57,75417.7,1.8,0.27543,0.00013,24.66138]
[1776369610776,34.57,75417.7,1.8,0.27543,0.00013,24.66138]
[1776369610796,34.57,75417.7,1.8,0.27543,0.00013,24.66138]
[1776369610858,34.57,75417.7,1.8,0.27543,0.00013,24.66138]
[1776369611478,34.57,75413.73,1.8,0.27491,0.00013,24.63719]
[1776369611961,34.57,75400.58,1.8,0.2732,0.00013,24.55681]
[1776369612475,34.57,75400.58,1.8,0.2732,0.00013,24.55681]
[1776369612871,34.57,75400.58,1.8,0.2732,0.00013,24.55681]
[1776369613072,34.57,75400.58,1.8,0.2732,0.00013,24.55681]
[1776369613100,34.57,75412.43,1.8,0.27475,0.00013,24.62944]
[1776369613853,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369614669,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369614738,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369614897,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369614946,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369615054,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369615137,34.57,75422.51,1.8,0.27607,0.00013,24.69087]
[1776369614977,34.57,75443.99,1.8,0.27889,0.00013,24.82085]
[1776369615418,34.57,75443.99,1.8,0.27889,0.00013,24.82085]
[1776369615740,34.57,75443.99,1.8,0.27889,0.00013,24.82085]
[1776369615836,34.57,75443.99,1.8,0.27889,0.00013,24.82085]
[1776369616026,34.57,75443.99,1.8,0.27889,0.00013,24.82085]
[1776369616025,34.57,75493.98,1.8,0.2855,0.00013,25.119]
[1776369616699,34.57,75493.98,1.8,0.2855,0.00013,25.119]
[1776369616795,34.57,75493.98,1.8,0.2855,0.00013,25.119]
[1776369616819,34.57,75493.98,1.8,0.2855,0.00013,25.119]
[1776369616883,34.57,75493.98,1.8,0.2855,0.00013,25.119]
[1776369617190,34.55,75506.24,1.8,0.28704,0.00013,25.1873]
[1776369617256,34.55,75506.24,1.8,0.28704,0.00013,25.1873]
[1776369617415,34.55,75506.24,1.8,0.28704,0.00013,25.1873]
[1776369617516,34.55,75506.24,1.8,0.28704,0.00013,25.1873]
[1776369617643,34.55,75506.24,1.8,0.28704,0.00013,25.1873]
[1776369618327,34.55,75506.69,1.8,0.2871,0.00013,25.18988]
[1776369618406,34.55,75506.69,1.8,0.2871,0.00013,25.18988]
[1776369618711,34.55,75506.69,1.8,0.2871,0.00013,25.18988]
[1776369619153,34.55,75508.21,1.8,0.2873,0.00013,25.19873]
[1776369619442,34.55,75508.21,1.8,0.2873,0.00013,25.19873]
[1776369619692,34.55,75508.21,1.8,0.2873,0.00013,25.19873]
[1776369620125,34.55,75508.21,1.8,0.2873,0.00013,25.19873]
[1776369620157,34.55,75508.21,1.8,0.2873,0.00013,25.19873]
[1776369620594,34.55,75504.5,1.8,0.2868,0.00013,25.17686]
[1776369620676,34.55,75504.5,1.8,0.2868,0.00013,25.17686]
[1776369620758,34.55,75504.5,1.8,0.2868,0.00013,25.17686]
[1776369621034,34.55,75504.5,1.8,0.2868,0.00013,25.17686]
[1776369621133,34.55,75508.15,1.8,0.28729,0.00013,25.19824]
[1776369621158,34.55,75508.15,1.8,0.28729,0.00013,25.19824]
[1776369621422,34.55,75508.15,1.8,0.28729,0.00013,25.19824]
[1776369621771,34.55,75508.15,1.8,0.28729,0.00013,25.19824]
[1776369621777,34.55,75508.15,1.8,0.28729,0.00013,25.19824]
[1776369622162,34.55,75512.57,1.8,0.28787,0.00013,25.22409]
[1776369622367,34.55,75512.57,1.8,0.28787,0.00013,25.22409]
[1776369622778,34.55,75512.57,1.8,0.28787,0.00013,25.22409]
[1776369622793,34.55,75512.57,1.8,0.28787,0.00013,25.22409]
[1776369622965,34.55,75512.57,1.8,0.28787,0.00013,25.22409]
[1776369623170,34.55,75517.45,1.8,0.28852,0.00013,25.25254]
[1776369623465,34.55,75517.45,1.8,0.28852,0.00013,25.25254]
[1776369623778,34.55,75517.45,1.8,0.28852,0.00013,25.25254]
[1776369624182,34.55,75520.54,1.8,0.28893,0.00013,25.27047]
[1776369624777,34.55,75520.54,1.8,0.28893,0.00013,25.27047]
[1776369625186,34.55,75520.05,1.8,0.28886,0.00013,25.26747]
[1776369625386,34.55,75520.05,1.8,0.28886,0.00013,25.26747]
[1776369625475,34.55,75520.05,1.8,0.28886,0.00013,25.26747]
[1776369625854,34.55,75520.05,1.8,0.28886,0.00013,25.26747]
[1776369626070,34.55,75520.05,1.8,0.28886,0.00013,25.26747]
[1776369626204,34.55,75527.35,1.8,0.28984,0.00013,25.30989]
[1776369626695,34.55,75527.35,1.8,0.28984,0.00013,25.30989]
[1776369626759,34.55,75527.35,1.8,0.28984,0.00013,25.30989]
[1776369626888,34.55,75527.35,1.8,0.28984,0.00013,25.30989]
[1776369627233,34.55,75527.4,1.8,0.28984,0.00013,25.31001]
[1776369627311,34.55,75527.4,1.8,0.28984,0.00013,25.31001]
[1776369627515,34.55,75527.4,1.8,0.28984,0.00013,25.31001]
[1776369627716,34.55,75527.4,1.8,0.28984,0.00013,25.31001]
[1776369628036,34.55,75527.4,1.8,0.28984,0.00013,25.31001]
[1776369628196,34.55,75520.8,1.8,0.28895,0.00013,25.27136]
[1776369628485,34.55,75520.8,1.8,0.28895,0.00013,25.27136]
[1776369628872,34.55,75520.8,1.8,0.28895,0.00013,25.27136]
[1776369629079,34.55,75520.8,1.8,0.28895,0.00013,25.27136]
[1776369628972,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629206,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629223,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629372,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629490,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629569,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629624,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369629686,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369630114,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369630125,34.55,75504.85,1.8,0.28682,0.00013,25.17776]
[1776369630091,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369630282,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369630373,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369630418,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369630456,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369630654,34.55,75473.75,1.8,0.28269,0.00013,24.99361]
[1776369631256,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631465,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631479,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631515,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631525,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631655,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631723,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631790,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631952,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369631993,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369632006,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369632103,34.55,75444.38,1.8,0.27879,0.00013,24.81426]
[1776369632074,34.55,75407.5,1.8,0.27395,0.00013,24.58987]
[1776369632417,34.55,75407.5,1.8,0.27395,0.00013,24.58987]
[1776369632736,34.55,75407.5,1.8,0.27395,0.00013,24.58987]
[1776369632862,34.55,75407.5,1.8,0.27395,0.00013,24.58987]
[1776369632968,34.55,75407.5,1.8,0.27395,0.00013,24.58987]
[1776369633073,34.55,75390.35,1.8,0.27171,0.00013,24.4843]
[1776369636791,34.54,75391.71,1.8,0.27187,0.00013,24.49218]
[1776369637881,34.54,75394.28,1.8,0.2722,0.00013,24.50782]
[1776369638726,34.54,75394.97,1.8,0.27229,0.00013,24.51187]
[1776369638996,34.54,75394.97,1.8,0.27229,0.00013,24.51187]
[1776369639982,34.54,75392.96,1.8,0.27202,0.00013,24.49931]
[1776369640061,34.54,75392.96,1.8,0.27202,0.00013,24.49931]
[1776369641085,34.54,75393.28,1.8,0.27206,0.00013,24.5011]
[1776369641072,34.54,75383.16,1.8,0.27074,0.00013,24.43852]
[1776369641504,34.54,75383.16,1.8,0.27074,0.00013,24.43852]
[1776369641692,34.54,75383.16,1.8,0.27074,0.00013,24.43852]
[1776369642021,34.54,75383.16,1.8,0.27074,0.00013,24.43852]
[1776369642078,34.54,75383.16,1.8,0.27074,0.00013,24.43852]
[1776369642079,34.54,75373.04,1.8,0.26942,0.00013,24.37576]
[1776369642506,34.54,75373.04,1.8,0.26942,0.00013,24.37576]
[1776369643086,34.54,75362.52,1.8,0.26806,0.00013,24.31029]
[1776369643205,34.54,75362.52,1.8,0.26806,0.00013,24.31029]
[1776369643337,34.54,75362.52,1.8,0.26806,0.00013,24.31029]
[1776369643523,34.54,75362.52,1.8,0.26806,0.00013,24.31029]
[1776369644016,34.54,75362.52,1.8,0.26806,0.00013,24.31029]
[1776369644527,34.54,75354.19,1.8,0.26698,0.00013,24.2583]
[1776369645072,34.54,75354.19,1.8,0.26698,0.00013,24.2583]
[1776369645127,34.54,75354.19,1.8,0.26698,0.00013,24.2583]
[1776369645158,34.54,75354.19,1.8,0.26698,0.00013,24.2583]
[1776369645104,34.54,75373.13,1.8,0.26943,0.00013,24.37614]
[1776369645548,34.54,75373.13,1.8,0.26943,0.00013,24.37614]
[1776369645742,34.54,75373.13,1.8,0.26943,0.00013,24.37614]
[1776369645924,34.54,75373.13,1.8,0.26943,0.00013,24.37614]
[1776369646129,34.54,75395.23,1.8,0.2723,0.00013,24.51265]
[1776369646181,34.54,75395.23,1.8,0.2723,0.00013,24.51265]
[1776369646539,34.54,75395.23,1.8,0.2723,0.00013,24.51265]
[1776369646906,34.54,75395.23,1.8,0.2723,0.00013,24.51265]
[1776369647311,34.54,75387.89,1.8,0.27135,0.00013,24.46739]
[1776369647366,34.54,75387.89,1.8,0.27135,0.00013,24.46739]
[1776369647772,34.54,75387.89,1.8,0.27135,0.00013,24.46739]
[1776369648566,34.54,75391.24,1.8,0.27178,0.00013,24.48784]
[1776369649361,34.54,75395.72,1.8,0.27236,0.00013,24.51525]
[1776369649545,34.54,75395.72,1.8,0.27236,0.00013,24.51525]
[1776369650057,34.54,75395.72,1.8,0.27236,0.00013,24.51525]
[1776369650143,34.54,75395.72,1.8,0.27236,0.00013,24.51525]
[1776369650730,34.54,75402.88,1.8,0.27329,0.00013,24.55905]
[1776369652603,34.54,75404.27,1.8,0.27346,0.00013,24.56738]
[1776369653989,34.53,75411.94,1.8,0.27446,0.00013,24.61385]
[1776369655659,34.53,75414.4,1.8,0.27477,0.00013,24.62859]
[1776369655843,34.53,75414.4,1.8,0.27477,0.00013,24.62859]
[1776369656816,34.53,75414.57,1.8,0.27478,0.00013,24.62902]
[1776369658473,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658522,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658530,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658573,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658729,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658764,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658919,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658937,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369658985,34.53,75414.45,1.8,0.27475,0.00013,24.62769]
[1776369659991,34.53,75421.06,1.8,0.27561,0.00013,24.66771]
[1776369660018,34.53,75436.22,1.8,0.27759,0.00013,24.75946]
[1776369660775,34.53,75436.22,1.8,0.27759,0.00013,24.75946]
[1776369660776,34.53,75436.22,1.8,0.27759,0.00013,24.75946]
[1776369661054,34.53,75436.22,1.8,0.27759,0.00013,24.75946]
[1776369661178,34.53,75436.22,1.8,0.27759,0.00013,24.75946]
[1776369661111,34.53,75456.83,1.8,0.2803,0.00013,24.88361]
[1776369661862,34.53,75473.42,1.8,0.28249,0.00013,24.98286]
[1776369662843,34.53,75473.42,1.8,0.28249,0.00013,24.98286]
[1776369662848,34.53,75473.42,1.8,0.28249,0.00013,24.98286]
[1776369663731,34.53,75478.72,1.8,0.28319,0.00013,25.01429]
[1776369664204,34.52,75475.37,1.8,0.28274,0.00013,24.99416]
[1776369664207,34.52,75475.37,1.8,0.28274,0.00013,24.99416]
[1776369665066,34.52,75475.37,1.8,0.28274,0.00013,24.99416]
[1776369665457,34.52,75482.59,1.8,0.2837,0.00013,25.03697]
[1776369666126,34.52,75482.59,1.8,0.2837,0.00013,25.03697]
[1776369665554,34.52,75492.2,1.8,0.28497,0.00013,25.09377]
[1776369667371,34.52,75492.8,1.8,0.28504,0.00013,25.09708]
[1776369667398,34.52,75492.8,1.8,0.28504,0.00013,25.09708]
[1776369668086,34.52,75492.8,1.8,0.28504,0.00013,25.09708]
[1776369668188,34.52,75491.76,1.8,0.2849,0.00013,25.09067]
[1776369669874,34.52,75493.79,1.8,0.28517,0.00013,25.10274]
[1776369669945,34.52,75493.79,1.8,0.28517,0.00013,25.10274]
[1776369670187,34.52,75493.79,1.8,0.28517,0.00013,25.10274]
[1776369670219,34.52,75500.07,1.8,0.28601,0.00013,25.13988]
[1776369670244,34.52,75500.07,1.8,0.28601,0.00013,25.13988]
[1776369670398,34.52,75500.07,1.8,0.28601,0.00013,25.13988]
[1776369670475,34.52,75509.56,1.8,0.28728,0.00013,25.19575]
[1776369671331,34.52,75519.63,1.8,0.28862,0.00013,25.25474]
[1776369673372,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369673635,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369673765,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369673865,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369673976,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369674003,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369674199,34.52,75521.57,1.8,0.28888,0.00013,25.26598]
[1776369674850,34.52,75516.06,1.8,0.28814,0.00013,25.23362]
[1776369675034,34.52,75516.06,1.8,0.28814,0.00013,25.23362]
[1776369675108,34.52,75516.06,1.8,0.28814,0.00013,25.23362]
[1776369675167,34.52,75495.72,1.8,0.28542,0.00013,25.11384]
[1776369675234,34.52,75495.72,1.8,0.28542,0.00013,25.11384]
[1776369675285,34.52,75495.72,1.8,0.28542,0.00013,25.11384]
[1776369675931,34.52,75495.72,1.8,0.28542,0.00013,25.11384]
[1776369676200,34.52,75495.72,1.8,0.28542,0.00013,25.11384]
[1776369676000,34.52,75471.02,1.8,0.28214,0.00013,24.96681]
[1776369676218,34.52,75471.02,1.8,0.28214,0.00013,24.96681]
[1776369677027,34.52,75471.02,1.8,0.28214,0.00013,24.96681]
[1776369677212,34.52,75467.83,1.8,0.28171,0.00013,24.94754]
[1776369677378,34.52,75467.83,1.8,0.28171,0.00013,24.94754]
[1776369678076,34.52,75467.83,1.8,0.28171,0.00013,24.94754]
[1776369678197,34.52,75467.83,1.8,0.28171,0.00013,24.94754]
[1776369678507,34.52,75474.26,1.8,0.28256,0.00013,24.98586]
[1776369678904,34.52,75474.26,1.8,0.28256,0.00013,24.98586]
[1776369679664,34.52,75473.01,1.8,0.28239,0.00013,24.97828]
[1776369683299,34.52,75466.1,1.8,0.28146,0.00013,24.93656]
[1776369683532,34.52,75466.1,1.8,0.28146,0.00013,24.93656]
[1776369683581,34.52,75466.1,1.8,0.28146,0.00013,24.93656]
[1776369683739,34.52,75466.1,1.8,0.28146,0.00013,24.93656]
[1776369684333,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369684986,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369685036,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369685056,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369685057,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369685221,34.52,75462.61,1.8,0.281,0.00013,24.91558]
[1776369685169,34.52,75446.93,1.8,0.27893,0.00013,24.82112]
[1776369685791,34.52,75446.93,1.8,0.27893,0.00013,24.82112]
[1776369687415,34.51,75436.2,1.8,0.27751,0.00013,24.75616]
[1776369687658,34.51,75436.2,1.8,0.27751,0.00013,24.75616]
[1776369687807,34.51,75436.2,1.8,0.27751,0.00013,24.75616]
[1776369687857,34.51,75436.2,1.8,0.27751,0.00013,24.75616]
[1776369689577,34.51,75442.25,1.8,0.27831,0.00013,24.79276]
[1776369689955,34.51,75442.25,1.8,0.27831,0.00013,24.79276]
[1776369690712,34.51,75445.77,1.8,0.27877,0.00013,24.81399]
[1776369690976,34.51,75445.77,1.8,0.27877,0.00013,24.81399]
[1776369691824,34.51,75438.62,1.8,0.27781,0.00013,24.76734]
[1776369691989,34.51,75438.62,1.8,0.27781,0.00013,24.76734]
[1776369692612,34.51,75439.4,1.8,0.27791,0.00013,24.77205]
[1776369692752,34.51,75439.4,1.8,0.27791,0.00013,24.77205]
[1776369693328,34.51,75430.48,1.8,0.27674,0.00013,24.71794]
[1776369693346,34.51,75430.48,1.8,0.27674,0.00013,24.71794]
[1776369694207,34.51,75420.06,1.8,0.27537,0.00013,24.65456]
[1776369694748,34.51,75420.06,1.8,0.27537,0.00013,24.65456]
[1776369699739,34.51,75408.51,1.8,0.27383,0.00013,24.5826]
[1776369702865,34.51,75414.71,1.8,0.27462,0.00013,24.61978]
[1776369702971,34.51,75414.71,1.8,0.27462,0.00013,24.61978]
[1776369706367,34.5,75418.07,1.8,0.27504,0.00013,24.63912]
[1776369707079,34.5,75418.07,1.8,0.27504,0.00013,24.63912]
[1776369707180,34.5,75417.54,1.8,0.27496,0.00013,24.63558]
[1776369708332,34.5,75415.5,1.8,0.27469,0.00013,24.62303]
[1776369709201,34.5,75415.5,1.8,0.27469,0.00013,24.62303]
[1776369708737,34.5,75411.18,1.8,0.27412,0.00013,24.59651]
[1776369710092,34.5,75411.18,1.8,0.27412,0.00013,24.59651]
[1776369710207,34.5,75398.99,1.8,0.27253,0.00013,24.52169]
[1776369713692,34.5,75411.01,1.8,0.27409,0.00013,24.59485]
[1776369714718,34.5,75411.01,1.8,0.27409,0.00013,24.59485]
[1776369714728,34.5,75411.01,1.8,0.27409,0.00013,24.59485]
[1776369715133,34.5,75411.01,1.8,0.27409,0.00013,24.59485]
[1776369715233,34.5,75416.34,1.8,0.27477,0.00013,24.62698]
[1776369717002,34.5,75420.14,1.8,0.27527,0.00013,24.65018]
[1776369717182,34.5,75420.14,1.8,0.27527,0.00013,24.65018]
[1776369717844,34.5,75421.88,1.8,0.2755,0.00013,24.66076]
[1776369717937,34.5,75415.68,1.8,0.27469,0.00013,24.62284]
[1776369722626,34.49,75413.39,1.8,0.27436,0.00013,24.60778]
[1776369725065,34.49,75416.65,1.8,0.27478,0.00013,24.62716]
[1776369726200,34.49,75411.67,1.8,0.27412,0.00013,24.59638]
[1776369726594,34.49,75405.08,1.8,0.27325,0.00013,24.55569]
[1776369726806,34.49,75405.08,1.8,0.27325,0.00013,24.55569]
[1776369726958,34.49,75385.84,1.8,0.27074,0.00013,24.43687]
[1776369727830,34.49,75376.03,1.8,0.26946,0.00013,24.37595]
[1776369728613,34.49,75376.03,1.8,0.26946,0.00013,24.37595]
[1776369729793,34.49,75373.99,1.8,0.26919,0.00013,24.36322]
[1776369730751,34.49,75372.7,1.8,0.26903,0.00013,24.35515]
[1776369733430,34.49,75371.91,1.8,0.26892,0.00013,24.3501]
[1776369734303,34.49,75371.91,1.8,0.26892,0.00013,24.3501]
[1776369736732,34.49,75371.23,1.8,0.26883,0.00013,24.34573]
[1776369742081,34.48,75373.57,1.8,0.26913,0.00013,24.36]
[1776369744873,34.48,75373.66,1.8,0.26913,0.00013,24.36036]
[1776369745308,34.48,75373.66,1.8,0.26913,0.00013,24.36036]
[1776369745734,34.48,75376.98,1.8,0.26956,0.00013,24.38092]
[1776369746222,34.48,75376.98,1.8,0.26956,0.00013,24.38092]
[1776369746255,34.48,75387.56,1.8,0.27094,0.00013,24.44638]
[1776369747970,34.48,75402.38,1.8,0.27286,0.00013,24.53742]
[1776369749850,34.48,75400.81,1.8,0.27265,0.00013,24.52753]
[1776369755022,34.48,75391.75,1.8,0.27142,0.00013,24.46717]
[1776369758043,34.48,75403.07,1.8,0.27289,0.00013,24.53646]
[1776369763078,34.47,75409.84,1.8,0.27375,0.00013,24.57684]
[1776369767107,34.47,75398.31,1.8,0.27222,0.00013,24.505]
[1776369772142,34.46,75391.32,1.8,0.27129,0.00013,24.46096]
[1776369777178,34.46,75381.92,1.8,0.27005,0.00013,24.40215]
[1776369778384,34.46,75381.92,1.8,0.27005,0.00013,24.40215]
[1776369781944,34.46,75379.85,1.8,0.26977,0.00013,24.38895]
[1776369787248,34.46,75370.67,1.8,0.26857,0.00013,24.33159]
[1776369791276,34.46,75354.27,1.8,0.26645,0.00013,24.22912]
[1776369792473,34.46,75352.98,1.8,0.26629,0.00013,24.22111]
[1776369792928,34.46,75352.98,1.8,0.26629,0.00013,24.22111]
[1776369795567,34.46,75347.66,1.8,0.26561,0.00013,24.18801]
[1776369795631,34.46,75347.66,1.8,0.26561,0.00013,24.18801]
[1776369795653,34.46,75347.66,1.8,0.26561,0.00013,24.18801]
[1776369795890,34.46,75347.66,1.8,0.26561,0.00013,24.18801]
[1776369796486,34.46,75341.56,1.8,0.26482,0.00013,24.14979]
[1776369797716,34.46,75338.41,1.8,0.26442,0.00013,24.13012]
[1776369798221,34.46,75338.41,1.8,0.26442,0.00013,24.13012]
[1776369799612,34.46,75337.62,1.8,0.26433,0.00013,24.1255]
[1776369800197,34.46,75337.62,1.8,0.26433,0.00013,24.1255]
[1776369801685,34.46,75335.82,1.8,0.2641,0.00013,24.11453]
[1776369803048,34.46,75332.87,1.8,0.26373,0.00013,24.09611]
[1776369803071,34.46,75332.87,1.8,0.26373,0.00013,24.09611]
[1776369803157,34.46,75332.87,1.8,0.26373,0.00013,24.09611]
[1776369804404,34.47,75320.59,1.8,0.26216,0.00013,24.01893]
[1776369805300,34.47,75320.59,1.8,0.26216,0.00013,24.01893]
[1776369805686,34.47,75315.53,1.8,0.26152,0.00013,23.98713]
[1776369806284,34.47,75315.53,1.8,0.26152,0.00013,23.98713]
[1776369807600,34.47,75306.83,1.8,0.26042,0.00013,23.93254]
[1776369807966,34.47,75306.83,1.8,0.26042,0.00013,23.93254]
[1776369813145,34.48,75311.33,1.8,0.26101,0.00013,23.9595]
[1776369813449,34.48,75312.07,1.8,0.26111,0.00013,23.96454]
[1776369813794,34.48,75310.5,1.8,0.26092,0.00013,23.95473]
[1776369819473,34.48,75306.1,1.8,0.26037,0.00013,23.92765]
[1776369824991,34.48,75306.27,1.8,0.26041,0.00013,23.92945]
[1776369827693,34.48,75309.64,1.8,0.26085,0.00013,23.95152]
[1776369827784,34.48,75309.64,1.8,0.26085,0.00013,23.95152]
[1776369828088,34.48,75309.64,1.8,0.26085,0.00013,23.95152]
[1776369829723,34.49,75301.54,1.8,0.25982,0.00013,23.90007]
[1776369829780,34.49,75301.54,1.8,0.25982,0.00013,23.90007]
[1776369830629,34.48,75299.53,1.8,0.25956,0.00013,23.88719]
[1776369830842,34.48,75299.53,1.8,0.25956,0.00013,23.88719]
[1776369832013,34.48,75298.06,1.8,0.25937,0.00013,23.87776]
[1776369832085,34.48,75298.06,1.8,0.25937,0.00013,23.87776]
[1776369832106,34.48,75298.06,1.8,0.25937,0.00013,23.87776]
[1776369832198,34.48,75298.15,1.8,0.25939,0.00013,23.87828]
[1776369833572,34.49,75307.34,1.8,0.26057,0.00013,23.93718]
[1776369835582,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369835832,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369836113,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369836187,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369836201,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369836366,34.49,75308.76,1.8,0.26075,0.00013,23.94657]
[1776369836297,34.49,75308.12,1.8,0.26068,0.00013,23.94301]
[1776369836625,34.49,75297.37,1.8,0.25931,0.00013,23.87455]
[1776369837697,34.49,75297.37,1.8,0.25931,0.00013,23.87455]
[1776369838117,34.49,75297.37,1.8,0.25931,0.00013,23.87455]
[1776369843174,34.49,75297.84,1.8,0.25936,0.00013,23.87707]
[1776369844117,34.49,75297.84,1.8,0.25936,0.00013,23.87707]
[1776369844119,34.49,75297.84,1.8,0.25936,0.00013,23.87707]
[1776369844125,34.49,75297.84,1.8,0.25936,0.00013,23.87707]
[1776369844129,34.49,75299.0,1.8,0.25951,0.00013,23.88441]
[1776369849688,34.49,75301.27,1.8,0.25984,0.00013,23.90075]
[1776369852340,34.5,75301.52,1.8,0.25988,0.00013,23.90308]
[1776369854046,34.5,75310.8,1.8,0.26108,0.00013,23.96246]
[1776369854385,34.5,75310.8,1.8,0.26108,0.00013,23.96246]
[1776369854580,34.5,75313.12,1.8,0.26139,0.00013,23.97781]
[1776369854753,34.5,75313.12,1.8,0.26139,0.00013,23.97781]
[1776369860379,34.5,75316.92,1.8,0.2619,0.00013,24.0032]
[1776369865800,34.51,75323.53,1.8,0.26278,0.00013,24.04671]
[1776369870473,34.51,75323.52,1.8,0.2628,0.00013,24.0476]
[1776369872064,34.51,75326.68,1.8,0.26321,0.00013,24.06778]
[1776369878269,34.52,75330.45,1.8,0.2637,0.00013,24.08919]
[1776369883926,34.52,75321.41,1.8,0.26257,0.00013,24.03353]
[1776369884627,34.52,75321.41,1.8,0.26257,0.00013,24.03353]
[1776369885947,34.52,75324.42,1.8,0.26296,0.00013,24.05275]
[1776369887585,34.52,75328.8,1.8,0.26353,0.00013,24.08076]
[1776369893012,34.53,75330.69,1.8,0.26379,0.00013,24.09341]
[1776369894006,34.53,75330.69,1.8,0.26379,0.00013,24.09355]
[1776369894064,34.53,75330.69,1.8,0.26379,0.00013,24.09355]
[1776369894072,34.53,75330.69,1.8,0.26379,0.00013,24.09355]
[1776369894269,34.53,75330.69,1.8,0.26379,0.00013,24.09355]
[1776369894448,34.53,75330.69,1.8,0.26379,0.00013,24.09355]
[1776369896020,34.53,75345.63,1.8,0.26572,0.00013,24.18778]
[1776369896983,34.53,75345.63,1.8,0.26572,0.00013,24.18778]
[1776369897291,34.53,75345.63,1.8,0.26572,0.00013,24.18778]
[1776369898148,34.53,75343.03,1.8,0.26538,0.00013,24.17152]
[1776369901790,34.53,75344.16,1.8,0.26554,0.00013,24.17888]
[1776369904092,34.53,75346.29,1.8,0.26581,0.00013,24.19232]
[1776369907187,34.53,75344.01,1.8,0.26552,0.00013,24.17815]
[1776369907197,34.53,75344.01,1.8,0.26552,0.00013,24.17815]
[1776369907372,34.53,75344.01,1.8,0.26552,0.00013,24.17815]
[1776369908151,34.53,75344.48,1.8,0.26558,0.00013,24.18115]
[1776369908257,34.53,75344.48,1.8,0.26558,0.00013,24.18115]
[1776369912107,34.53,75349.96,1.8,0.26629,0.00013,24.21558]
[1776369912175,34.53,75349.96,1.8,0.26629,0.00013,24.21558]
[1776369912408,34.53,75349.96,1.8,0.26629,0.00013,24.21558]
[1776369912550,34.53,75350.24,1.8,0.26633,0.00013,24.21734]
[1776369913023,34.53,75350.24,1.8,0.26633,0.00013,24.21734]
[1776369913138,34.53,75350.24,1.8,0.26633,0.00013,24.21734]
[1776369913947,34.53,75349.85,1.8,0.26628,0.00013,24.21492]
[1776369914148,34.53,75349.85,1.8,0.26628,0.00013,24.21492]
[1776369915340,34.53,75345.65,1.8,0.26574,0.00013,24.18865]
[1776369916049,34.53,75342.54,1.8,0.26534,0.00013,24.1692]
[1776369917278,34.53,75343.06,1.8,0.26541,0.00013,24.17254]
[1776369917584,34.53,75342.66,1.8,0.26536,0.00013,24.1701]
[1776369918281,34.53,75342.66,1.8,0.26536,0.00013,24.1701]
[1776369918394,34.53,75342.66,1.8,0.26536,0.00013,24.1701]
[1776369920196,34.53,75341.27,1.8,0.26518,0.00013,24.16153]
[1776369921909,34.53,75333.49,1.8,0.26419,0.00013,24.11287]
[1776369922232,34.53,75333.49,1.8,0.26419,0.00013,24.11287]
[1776369924336,34.53,75333.12,1.8,0.26414,0.00013,24.11081]
[1776369924352,34.53,75333.12,1.8,0.26414,0.00013,24.11081]
[1776369925344,34.53,75332.41,1.8,0.26406,0.00013,24.10648]
[1776369926403,34.53,75330.66,1.8,0.26383,0.00013,24.0956]
[1776369933772,34.54,75331.26,1.8,0.26391,0.00013,24.09714]
[1776369935241,34.54,75325.27,1.8,0.26315,0.00013,24.05954]
[1776369936274,34.54,75323.81,1.8,0.26297,0.00013,24.05051]
[1776369936498,34.54,75323.81,1.8,0.26297,0.00013,24.05051]
[1776369937191,34.54,75329.44,1.8,0.26369,0.00013,24.0862]
[1776369937328,34.54,75329.44,1.8,0.26369,0.00013,24.0862]
[1776369939151,34.54,75333.58,1.8,0.26423,0.00013,24.11254]
[1776369940503,34.54,75333.2,1.8,0.26418,0.00013,24.11027]
[1776369940543,34.54,75333.2,1.8,0.26418,0.00013,24.11027]
[1776369946370,34.54,75332.27,1.8,0.26408,0.00013,24.10528]
[1776369948055,34.54,75330.76,1.8,0.26389,0.00013,24.0959]
[1776369952290,34.55,75333.89,1.8,0.2643,0.00013,24.11606]
[1776369957446,34.55,75323.86,1.8,0.26303,0.00013,24.05362]
[1776369962489,34.55,75322.13,1.8,0.26283,0.00013,24.04361]
[1776369967524,34.55,75324.36,1.8,0.26313,0.00013,24.05855]
[1776369970208,34.56,75324.48,1.8,0.26316,0.00013,24.05965]
[1776369970310,34.56,75324.48,1.8,0.26316,0.00013,24.05965]
[1776369970664,34.56,75333.48,1.8,0.26431,0.00013,24.11647]
[1776369970719,34.56,75333.48,1.8,0.26431,0.00013,24.11647]
[1776369970822,34.56,75333.48,1.8,0.26431,0.00013,24.11647]
[1776369970881,34.56,75333.48,1.8,0.26431,0.00013,24.11647]
[1776369975326,34.56,75329.67,1.8,0.26383,0.00013,24.09282]
[1776369976193,34.56,75327.29,1.8,0.26353,0.00013,24.07814]
[1776369978370,34.56,75328.85,1.8,0.26374,0.00013,24.08824]
[1776369983643,34.56,75325.72,1.8,0.26336,0.00013,24.06947]
[1776369986321,34.56,75330.91,1.8,0.26403,0.00013,24.1023]
[1776369987380,34.56,75334.94,1.8,0.26455,0.00013,24.12785]
[1776369987413,34.56,75334.94,1.8,0.26455,0.00013,24.12785]
[1776369987777,34.56,75334.2,1.8,0.26446,0.00013,24.12332]
[1776369988064,34.56,75334.2,1.8,0.26446,0.00013,24.12332]
[1776369988091,34.56,75334.2,1.8,0.26446,0.00013,24.12332]
[1776369988833,34.56,75340.06,1.8,0.26521,0.00013,24.16015]
[1776369989119,34.56,75340.06,1.8,0.26521,0.00013,24.16015]
[1776369990011,34.56,75345.55,1.8,0.26592,0.00013,24.19457]
[1776369991134,34.56,75350.58,1.8,0.26657,0.00013,24.22602]
[1776369991353,34.56,75350.58,1.8,0.26657,0.00013,24.22602]
[1776369995477,34.56,75355.21,1.8,0.26714,0.00013,24.25152]
[1776369998070,34.56,75352.1,1.8,0.26674,0.00013,24.23207]
[1776369998628,34.56,75354.38,1.8,0.26703,0.00013,24.24629]
[1776369998783,34.56,75354.38,1.8,0.26703,0.00013,24.24629]
[1776369999004,34.56,75354.38,1.8,0.26703,0.00013,24.24629]
[1776369999195,34.56,75354.38,1.8,0.26703,0.00013,24.24629]
[1776369999612,34.56,75346.1,1.8,0.26597,0.00013,24.19455]
[1776370001333,34.56,75338.07,1.8,0.26493,0.00013,24.14425]
[1776370006991,34.57,75335.05,1.8,0.26456,0.00013,24.12579]
[1776370007279,34.57,75335.05,1.8,0.26456,0.00013,24.12579]
[1776370007690,34.57,75335.52,1.8,0.26462,0.00013,24.12893]
[1776370008604,34.57,75335.52,1.8,0.26462,0.00013,24.12893]
[1776370010064,34.57,75334.24,1.8,0.26446,0.00013,24.12098]
[1776370017157,34.57,75337.99,1.8,0.26495,0.00013,24.14488]
[1776370021766,34.57,75335.8,1.8,0.26468,0.00013,24.13161]
[1776370021909,34.57,75335.8,1.8,0.26468,0.00013,24.13161]
[1776370021949,34.57,75335.8,1.8,0.26468,0.00013,24.13161]
[1776370022334,34.57,75335.8,1.8,0.26468,0.00013,24.13161]
[1776370022433,34.57,75335.8,1.8,0.26468,0.00013,24.13161]
[1776370022599,34.57,75324.21,1.8,0.26319,0.00013,24.0588]
[1776370022699,34.57,75324.21,1.8,0.26319,0.00013,24.0588]
[1776370022927,34.57,75314.46,1.8,0.26194,0.00013,23.99726]
[1776370023743,34.57,75314.46,1.8,0.26194,0.00013,23.99726]
[1776370025085,34.57,75312.18,1.8,0.26166,0.00013,23.98299]
[1776370028843,34.57,75316.17,1.8,0.26219,0.00013,24.00936]
[1776370029505,34.57,75312.32,1.8,0.2617,0.00013,23.98524]
[1776370030521,34.57,75312.32,1.8,0.2617,0.00013,23.98524]
[1776370032437,34.57,75309.74,1.8,0.26137,0.00013,23.96889]
[1776370036962,34.58,75306.03,1.8,0.26091,0.00013,23.94604]
[1776370042026,34.58,75306.1,1.8,0.26095,0.00013,23.94761]
[1776370048127,34.59,75310.59,1.8,0.26155,0.00013,23.97734]
[1776370053426,34.59,75302.93,1.8,0.26057,0.00013,23.92651]
[1776370059204,34.59,75296.37,1.8,0.25977,0.00013,23.88639]
[1776370061283,34.6,75292.7,1.8,0.25931,0.00013,23.86366]
[1776370061388,34.6,75292.63,1.8,0.25931,0.00013,23.86352]
[1776370062889,34.6,75296.37,1.8,0.25979,0.00013,23.88766]
[1776370063217,34.6,75297.07,1.8,0.25989,0.00013,23.89246]
[1776370068253,34.6,75294.1,1.8,0.25954,0.00013,23.87496]
[1776370071288,34.61,75292.12,1.8,0.2593,0.00013,23.86297]
[1776370071353,34.61,75292.12,1.8,0.2593,0.00013,23.86297]
[1776370071380,34.61,75292.12,1.8,0.2593,0.00013,23.86297]
[1776370072433,34.61,75291.18,1.8,0.25919,0.00013,23.8573]
[1776370072976,34.61,75284.04,1.8,0.25828,0.00013,23.81175]
[1776370073904,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074259,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074283,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074316,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074382,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074614,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370074658,34.61,75277.54,1.8,0.25746,0.00013,23.77024]
[1776370075065,34.61,75271.92,1.8,0.25675,0.00013,23.73431]
[1776370075404,34.61,75271.92,1.8,0.25675,0.00013,23.73431]
[1776370075444,34.61,75271.92,1.8,0.25675,0.00013,23.73431]
[1776370076005,34.61,75267.5,1.8,0.25619,0.00013,23.70605]
[1776370076355,34.61,75267.5,1.8,0.25619,0.00013,23.70605]
[1776370076601,34.61,75267.5,1.8,0.25619,0.00013,23.70605]
[1776370076813,34.61,75272.73,1.8,0.25685,0.00013,23.73962]
[1776370076990,34.61,75272.73,1.8,0.25685,0.00013,23.73962]
[1776370077576,34.61,75272.73,1.8,0.25685,0.00013,23.73962]
[1776370077316,34.61,75291.16,1.8,0.25919,0.00013,23.85723]
[1776370078143,34.61,75291.16,1.8,0.25919,0.00013,23.85723]
[1776370078466,34.61,75291.16,1.8,0.25919,0.00013,23.85723]
[1776370078996,34.61,75292.56,1.8,0.25936,0.00013,23.86605]
[1776370079727,34.61,75288.88,1.8,0.2589,0.00013,23.84255]
[1776370080068,34.61,75288.88,1.8,0.2589,0.00013,23.84255]
[1776370080912,34.61,75284.53,1.8,0.25834,0.00013,23.81478]
[1776370081226,34.61,75284.53,1.8,0.25834,0.00013,23.81478]
[1776370081469,34.61,75284.53,1.8,0.25834,0.00013,23.81478]
[1776370081777,34.61,75282.73,1.8,0.25811,0.00013,23.80327]
[1776370081852,34.61,75282.73,1.8,0.25811,0.00013,23.80327]
[1776370082466,34.61,75289.34,1.8,0.25896,0.00013,23.84584]
[1776370088403,34.62,75293.08,1.8,0.25948,0.00013,23.87192]
[1776370089084,34.62,75293.08,1.8,0.25948,0.00013,23.87192]
[1776370089410,34.62,75292.01,1.8,0.25936,0.00013,23.8655]
[1776370090004,34.62,75292.01,1.8,0.25936,0.00013,23.8655]
[1776370090063,34.62,75292.01,1.8,0.25936,0.00013,23.8655]
[1776370092064,34.62,75292.62,1.8,0.25944,0.00013,23.86961]
[1776370092083,34.62,75292.62,1.8,0.25944,0.00013,23.86961]
[1776370095022,34.62,75291.13,1.8,0.25926,0.00013,23.86068]
[1776370100123,34.62,75290.51,1.8,0.25922,0.00013,23.85837]
[1776370104399,34.63,75291.86,1.8,0.25941,0.00013,23.8682]
[1776370104499,34.63,75291.86,1.8,0.25941,0.00013,23.8682]
[1776370106588,34.63,75292.23,1.8,0.25947,0.00013,23.87076]
[1776370106621,34.63,75292.23,1.8,0.25947,0.00013,23.87076]
[1776370113304,34.63,75295.8,1.8,0.25993,0.00013,23.89134]
[1776370116446,34.64,75293.57,1.8,0.25966,0.00013,23.87826]
[1776370116555,34.64,75293.57,1.8,0.25966,0.00013,23.87826]
[1776370116633,34.64,75293.57,1.8,0.25966,0.00013,23.87826]
[1776370117270,34.64,75287.77,1.8,0.25893,0.00013,23.84169]
[1776370117483,34.64,75287.77,1.8,0.25893,0.00013,23.84169]
[1776370118101,34.64,75280.27,1.8,0.25798,0.00013,23.79386]
[1776370118771,34.64,75277.5,1.8,0.25763,0.00013,23.77616]
[1776370119346,34.64,75277.5,1.8,0.25763,0.00013,23.77616]
[1776370120108,34.64,75269.69,1.8,0.25664,0.00013,23.72626]
[1776370120149,34.64,75269.69,1.8,0.25664,0.00013,23.72626]
[1776370124861,34.64,75275.25,1.8,0.25735,0.00013,23.76198]
[1776370125505,34.64,75275.25,1.8,0.25735,0.00013,23.76198]
[1776370125524,34.64,75275.25,1.8,0.25735,0.00013,23.76198]
[1776370128078,34.64,75276.38,1.8,0.25749,0.00013,23.76917]
[1776370133372,34.64,75278.45,1.8,0.25775,0.00013,23.78232]
[1776370137165,34.64,75284.28,1.8,0.25849,0.00013,23.81932]
[1776370142061,34.64,75280.05,1.8,0.25795,0.00013,23.79219]
[1776370142067,34.64,75280.05,1.8,0.25795,0.00013,23.79219]
[1776370142320,34.64,75280.05,1.8,0.25795,0.00013,23.79219]
[1776370143564,34.64,75278.79,1.8,0.25779,0.00013,23.78415]
[1776370144320,34.64,75273.61,1.8,0.25713,0.00013,23.7511]
[1776370145591,34.64,75272.32,1.8,0.25697,0.00013,23.74289]
[1776370146827,34.64,75268.52,1.8,0.25649,0.00013,23.71865]
[1776370147222,34.64,75268.52,1.8,0.25649,0.00013,23.71865]
[1776370148652,34.64,75265.25,1.8,0.25608,0.00013,23.69784]
[1776370149304,34.64,75263.19,1.8,0.25582,0.00013,23.68473]
[1776370151325,34.64,75257.79,1.8,0.25515,0.00013,23.65032]
[1776370156021,34.64,75262.98,1.8,0.25582,0.00013,23.68424]
[1776370159948,34.64,75260.66,1.8,0.25553,0.00013,23.66959]
[1776370161647,34.64,75260.49,1.8,0.25551,0.00013,23.6686]
[1776370162033,34.64,75261.3,1.8,0.25561,0.00013,23.67397]
[1776370164091,34.64,75261.04,1.8,0.25559,0.00013,23.67248]
[1776370169986,34.64,75260.07,1.8,0.25547,0.00013,23.66681]
[1776370175520,34.65,75260.04,1.8,0.25546,0.00013,23.6637]
[1776370175555,34.65,75260.04,1.8,0.25546,0.00013,23.6637]
[1776370175683,34.65,75260.04,1.8,0.25546,0.00013,23.6637]
[1776370176461,34.65,75269.28,1.8,0.25663,0.00013,23.72297]
[1776370182075,34.65,75280.48,1.8,0.25804,0.00013,23.79442]
[1776370185909,34.65,75279.12,1.8,0.25787,0.00013,23.78562]
[1776370185915,34.65,75279.12,1.8,0.25787,0.00013,23.78562]
[1776370192147,34.64,75283.28,1.8,0.25839,0.00013,23.81171]
[1776370193511,34.64,75283.28,1.8,0.25839,0.00013,23.81171]
[1776370198286,34.64,75282.84,1.8,0.25832,0.00013,23.80864]
[1776370202350,34.64,75287.18,1.8,0.25887,0.00013,23.83603]
[1776370202371,34.64,75287.18,1.8,0.25887,0.00013,23.83603]
[1776370202448,34.64,75287.18,1.8,0.25887,0.00013,23.83603]
[1776370202626,34.64,75289.22,1.8,0.25913,0.00013,23.84893]
[1776370208535,34.65,75294.68,1.8,0.25986,0.00013,23.88536]
[1776370211199,34.65,75294.56,1.8,0.25986,0.00013,23.88561]
[1776370211211,34.65,75294.56,1.8,0.25986,0.00013,23.88561]
[1776370211230,34.65,75294.56,1.8,0.25986,0.00013,23.88561]
[1776370212885,34.65,75305.48,1.8,0.26127,0.00013,23.95535]
[1776370213009,34.65,75305.48,1.8,0.26127,0.00013,23.95535]
[1776370215059,34.66,75292.38,1.8,0.25961,0.00013,23.87296]
[1776370215815,34.66,75292.38,1.8,0.25961,0.00013,23.87296]
[1776370215853,34.66,75292.0,1.8,0.25957,0.00013,23.87089]
[1776370217172,34.66,75292.5,1.8,0.25963,0.00013,23.87395]
[1776370217335,34.66,75292.54,1.8,0.25963,0.00013,23.87408]
[1776370222370,34.66,75297.7,1.8,0.26032,0.00013,23.90839]
[1776370226402,34.66,75304.35,1.8,0.26119,0.00013,23.95135]
[1776370226407,34.66,75304.35,1.8,0.26119,0.00013,23.95135]
[1776370232442,34.67,75304.09,1.8,0.26117,0.00013,23.9481]
[1776370235621,34.67,75304.23,1.8,0.26119,0.00013,23.94924]
[1776370235759,34.67,75304.23,1.8,0.26119,0.00013,23.94924]
[1776370236128,34.67,75304.26,1.8,0.26121,0.00013,23.94993]
[1776370236134,34.67,75304.26,1.8,0.26121,0.00013,23.94993]
[1776370236229,34.67,75304.26,1.8,0.26121,0.00013,23.94993]
[1776370236837,34.67,75304.26,1.8,0.26121,0.00013,23.94993]
[1776370237293,34.67,75302.41,1.8,0.26098,0.00013,23.9385]
[1776370239425,34.68,75305.41,1.8,0.26137,0.00013,23.95797]
[1776370244526,34.68,75313.89,1.8,0.26248,0.00013,24.01286]
[1776370245059,34.68,75313.89,1.8,0.26248,0.00013,24.01286]
[1776370250569,34.68,75312.65,1.8,0.26235,0.00013,24.00624]
[1776370255604,34.69,75312.19,1.8,0.26231,0.00013,24.00441]
[1776370260639,34.69,75310.41,1.8,0.26211,0.00013,23.99429]
[1776370261958,34.69,75312.28,1.8,0.26235,0.00013,24.00628]
[1776370262071,34.69,75312.28,1.8,0.26235,0.00013,24.00628]
[1776370267688,34.7,75312.02,1.8,0.26235,0.00013,24.00595]
[1776370273758,34.7,75311.97,1.8,0.26237,0.00013,24.00686]
[1776370274959,34.7,75311.97,1.8,0.26237,0.00013,24.00686]
[1776370274988,34.7,75311.97,1.8,0.26237,0.00013,24.00686]
[1776370275170,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275199,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275238,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275309,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275454,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275773,34.7,75311.94,1.8,0.26237,0.00013,24.00686]
[1776370275852,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276015,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276037,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276038,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276038,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276073,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276260,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276499,34.7,75343.32,1.8,0.26638,0.00013,24.20325]
[1776370276794,34.7,75352.88,1.8,0.26762,0.00013,24.26283]
[1776370277325,34.7,75352.88,1.8,0.26762,0.00013,24.26283]
[1776370278163,34.7,75354.76,1.8,0.26786,0.00013,24.27442]
[1776370278225,34.7,75354.76,1.8,0.26786,0.00013,24.27442]
[1776370278262,34.7,75354.76,1.8,0.26786,0.00013,24.27442]
[1776370279265,34.7,75354.43,1.8,0.26781,0.00013,24.27229]
[1776370279381,34.7,75354.43,1.8,0.26781,0.00013,24.27229]
[1776370279772,34.7,75354.43,1.8,0.26781,0.00013,24.27229]
[1776370282475,34.7,75357.48,1.8,0.2682,0.00013,24.29095]
[1776370287893,34.7,75365.66,1.8,0.26924,0.00013,24.34099]
[1776370288849,34.7,75373.95,1.8,0.27031,0.00013,24.39198]
[1776370289336,34.7,75378.52,1.8,0.2709,0.00013,24.4199]
[1776370289889,34.7,75385.21,1.8,0.27176,0.00013,24.46076]
[1776370290732,34.7,75385.21,1.8,0.27176,0.00013,24.46076]
[1776370290839,34.7,75385.21,1.8,0.27176,0.00013,24.46076]
[1776370290952,34.7,75385.21,1.8,0.27176,0.00013,24.46076]
[1776370290956,34.7,75385.21,1.8,0.27176,0.00013,24.46076]
[1776370291007,34.7,75389.62,1.8,0.27233,0.00013,24.48761]
[1776370291040,34.7,75389.62,1.8,0.27233,0.00013,24.48761]
[1776370291540,34.7,75389.62,1.8,0.27233,0.00013,24.48761]
[1776370291874,34.7,75389.62,1.8,0.27233,0.00013,24.48761]
[1776370292631,34.7,75395.85,1.8,0.27311,0.00013,24.52214]
[1776370292921,34.7,75412.12,1.8,0.27522,0.00013,24.62099]
[1776370292968,34.7,75412.12,1.8,0.27522,0.00013,24.62099]
[1776370292981,34.7,75412.12,1.8,0.27522,0.00013,24.62099]
[1776370293177,34.7,75412.12,1.8,0.27522,0.00013,24.62099]
[1776370294043,34.69,75413.12,1.8,0.27535,0.00013,24.62674]
[1776370294362,34.69,75413.12,1.8,0.27535,0.00013,24.62674]
[1776370295211,34.69,75411.99,1.8,0.2752,0.00013,24.61989]
[1776370296066,34.69,75412.51,1.8,0.27527,0.00013,24.62307]
[1776370297772,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370297821,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370297860,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370297958,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370297958,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370298033,34.69,75413.06,1.8,0.27534,0.00013,24.62643]
[1776370298159,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298239,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298330,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298364,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298430,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298593,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298821,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298919,34.69,75421.49,1.8,0.27644,0.00013,24.67753]
[1776370298915,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370298993,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370299108,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370299385,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370299464,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370299533,34.69,75421.49,1.8,0.27644,0.00013,24.6775]
[1776370299593,34.69,75439.75,1.8,0.27884,0.00013,24.78782]
[1776370300082,34.69,75439.75,1.8,0.27884,0.00013,24.78782]
[1776370300341,34.69,75439.75,1.8,0.27884,0.00013,24.78782]
[1776370300831,34.69,75439.75,1.8,0.27884,0.00013,24.78782]
[1776370301178,34.7,75448.11,1.8,0.27994,0.00013,24.83813]
[1776370301184,34.7,75448.11,1.8,0.27994,0.00013,24.83813]
[1776370301607,34.7,75448.11,1.8,0.27994,0.00013,24.83813]
[1776370301671,34.7,75466.04,1.8,0.28231,0.00013,24.94514]
[1776370303571,34.7,75463.73,1.8,0.282,0.00013,24.93151]
[1776370304084,34.7,75462.51,1.8,0.28184,0.00013,24.92436]
[1776370305384,34.7,75468.23,1.8,0.2826,0.00013,24.95835]
[1776370305397,34.7,75468.23,1.8,0.2826,0.00013,24.95835]
[1776370305433,34.7,75468.23,1.8,0.2826,0.00013,24.95835]
[1776370305556,34.7,75468.23,1.8,0.2826,0.00013,24.95835]
[1776370306606,34.7,75472.34,1.8,0.28315,0.00013,24.98285]
[1776370307387,34.7,75472.69,1.8,0.28319,0.00013,24.98497]
[1776370307615,34.7,75472.69,1.8,0.28319,0.00013,24.98497]
[1776370309560,34.7,75480.08,1.8,0.28417,0.00013,25.02872]
[1776370311865,34.7,75485.87,1.8,0.28494,0.00013,25.06285]
[1776370312371,34.7,75485.44,1.8,0.28488,0.00013,25.0603]
[1776370313115,34.7,75482.53,1.8,0.28449,0.00013,25.04314]
[1776370315392,34.7,75472.18,1.8,0.28313,0.00013,24.98196]
[1776370316159,34.7,75465.86,1.8,0.28229,0.00013,24.94462]
[1776370316788,34.7,75465.86,1.8,0.28229,0.00013,24.94462]
[1776370318631,34.7,75461.92,1.8,0.28178,0.00013,24.9213]
[1776370318880,34.7,75461.92,1.8,0.28178,0.00013,24.9213]
[1776370319013,34.7,75460.59,1.8,0.28161,0.00013,24.91361]
[1776370320121,34.7,75457.32,1.8,0.28118,0.00013,24.89413]
[1776370320274,34.7,75457.32,1.8,0.28118,0.00013,24.89413]
[1776370320280,34.7,75457.32,1.8,0.28118,0.00013,24.89413]
[1776370320872,34.7,75453.54,1.8,0.28069,0.00013,24.87185]
[1776370321669,34.7,75453.54,1.8,0.28069,0.00013,24.87185]
[1776370322424,34.7,75450.33,1.8,0.28027,0.00013,24.85277]
[1776370322426,34.7,75450.33,1.8,0.28027,0.00013,24.85277]
[1776370323821,34.7,75444.28,1.8,0.27947,0.00013,24.81636]
[1776370326232,34.7,75440.74,1.8,0.279,0.00013,24.79512]
[1776370326302,34.7,75437.87,1.8,0.27863,0.00013,24.77804]
[1776370327164,34.7,75437.87,1.8,0.27863,0.00013,24.77804]
[1776370327720,34.7,75439.47,1.8,0.27885,0.00013,24.78804]
[1776370330458,34.7,75441.17,1.8,0.27908,0.00013,24.7985]
[1776370330539,34.7,75441.17,1.8,0.27908,0.00013,24.7985]
[1776370335882,34.7,75439.64,1.8,0.27888,0.00013,24.78971]
[1776370336533,34.71,75439.05,1.8,0.27881,0.00013,24.78635]
[1776370336727,34.71,75439.05,1.8,0.27881,0.00013,24.78635]
[1776370336828,34.71,75439.04,1.8,0.27881,0.00013,24.78638]
[1776370338212,34.71,75444.7,1.8,0.27955,0.00013,24.82032]
[1776370338940,34.71,75454.7,1.8,0.28088,0.00013,24.88046]
[1776370344309,34.71,75457.72,1.8,0.28129,0.00013,24.89903]
[1776370347826,34.71,75456.23,1.8,0.2811,0.00013,24.89032]
[1776370347838,34.71,75456.23,1.8,0.2811,0.00013,24.89032]
[1776370348528,34.71,75456.7,1.8,0.28116,0.00013,24.89321]
[1776370348531,34.71,75456.7,1.8,0.28116,0.00013,24.89321]
[1776370350925,34.71,75457.53,1.8,0.28127,0.00013,24.89833]
[1776370350928,34.71,75457.53,1.8,0.28127,0.00013,24.89833]
[1776370351569,34.71,75456.04,1.8,0.28108,0.00013,24.88954]
[1776370351575,34.71,75456.04,1.8,0.28108,0.00013,24.88954]
[1776370354281,34.71,75456.76,1.8,0.28116,0.00013,24.89075]
[1776370356991,34.71,75456.92,1.8,0.28119,0.00013,24.89188]
[1776370358257,34.71,75457.35,1.8,0.28125,0.00013,24.89462]
[1776370360898,34.71,75456.64,1.8,0.28116,0.00013,24.89056]
[1776370362740,34.72,75455.81,1.8,0.28105,0.00013,24.8858]
[1776370368478,34.72,75459.12,1.8,0.2815,0.00013,24.9061]
[1776370371499,34.72,75449.85,1.8,0.28029,0.00013,24.85106]
[1776370374072,34.72,75444.49,1.8,0.27959,0.00013,24.8193]
[1776370374994,34.72,75444.49,1.8,0.27959,0.00013,24.8193]
[1776370375618,34.72,75444.4,1.8,0.27958,0.00013,24.81892]
[1776370375713,34.72,75444.0,1.8,0.27953,0.00013,24.81668]
[1776370381569,34.72,75437.53,1.8,0.2787,0.00013,24.77859]
[1776370386604,34.73,75434.48,1.8,0.27832,0.00013,24.76097]
[1776370388418,34.73,75434.14,1.8,0.27828,0.00013,24.75909]
[1776370388450,34.73,75434.14,1.8,0.27828,0.00013,24.75909]
[1776370388468,34.73,75434.14,1.8,0.27828,0.00013,24.75909]
[1776370388673,34.73,75434.14,1.8,0.27828,0.00013,24.75909]
[1776370388707,34.73,75434.14,1.8,0.27828,0.00013,24.75909]
[1776370391244,34.73,75427.95,1.8,0.27748,0.00013,24.72238]
[1776370391280,34.73,75427.95,1.8,0.27748,0.00013,24.72238]
[1776370393008,34.73,75427.79,1.8,0.27746,0.00013,24.72163]
[1776370393111,34.73,75428.19,1.8,0.27751,0.00013,24.72391]
[1776370394690,34.73,75427.67,1.8,0.27745,0.00013,24.72098]
[1776370394715,34.73,75427.67,1.8,0.27745,0.00013,24.72098]
[1776370394744,34.73,75427.67,1.8,0.27745,0.00013,24.72098]
[1776370394794,34.73,75427.67,1.8,0.27745,0.00013,24.72098]
[1776370394840,34.73,75427.67,1.8,0.27745,0.00013,24.72098]
[1776370395316,34.73,75427.25,1.8,0.2774,0.00013,24.71866]
[1776370395776,34.73,75427.25,1.8,0.2774,0.00013,24.71866]
[1776370399418,34.73,75410.82,1.8,0.27525,0.00013,24.61909]
[1776370403551,34.73,75406.87,1.8,0.27473,0.00013,24.59506]
[1776370404813,34.73,75407.06,1.8,0.27476,0.00013,24.59621]
[1776370414030,34.73,75407.13,1.8,0.27476,0.00013,24.59657]
[1776370414282,34.73,75407.13,1.8,0.27476,0.00013,24.59657]
[1776370417325,34.73,75400.37,1.8,0.27386,0.00013,24.55201]
[1776370417356,34.73,75400.37,1.8,0.27386,0.00013,24.55201]
[1776370417825,34.73,75398.97,1.8,0.27368,0.00013,24.54349]
[1776370418371,34.73,75398.97,1.8,0.27368,0.00013,24.54349]
[1776370419044,34.73,75398.97,1.8,0.27368,0.00013,24.54349]
[1776370420098,34.73,75389.46,1.8,0.27243,0.00013,24.48468]
[1776370421703,34.73,75387.13,1.8,0.27212,0.00013,24.47007]
[1776370422773,34.72,75385.4,1.8,0.27189,0.00013,24.45915]
[1776370425998,34.72,75387.18,1.8,0.27209,0.00013,24.46908]
[1776370427301,34.72,75386.44,1.8,0.27198,0.00013,24.46388]
[1776370429918,34.72,75386.35,1.8,0.27196,0.00013,24.46267]
[1776370435951,34.71,75387.33,1.8,0.27203,0.00013,24.46637]
[1776370440577,34.71,75387.33,1.8,0.27203,0.00013,24.46604]
[1776370446021,34.7,75391.51,1.8,0.2725,0.00013,24.48881]
[1776370446616,34.7,75391.51,1.8,0.2725,0.00013,24.48881]
[1776370447435,34.69,75393.6,1.8,0.27277,0.00013,24.50125]
[1776370447500,34.69,75393.6,1.8,0.27277,0.00013,24.50125]
[1776370448035,34.69,75395.57,1.8,0.27302,0.00013,24.51294]
[1776370448630,34.69,75395.57,1.8,0.27302,0.00013,24.51294]
[1776370451938,34.69,75402.35,1.8,0.27389,0.00013,24.55388]
[1776370452013,34.69,75402.35,1.8,0.27389,0.00013,24.55388]
[1776370452644,34.69,75404.4,1.8,0.27415,0.00013,24.5662]
[1776370453073,34.69,75420.59,1.8,0.27626,0.00013,24.66452]
[1776370453603,34.69,75420.59,1.8,0.27626,0.00013,24.66452]
[1776370454752,34.69,75423.74,1.8,0.27667,0.00013,24.68349]
[1776370454826,34.69,75423.74,1.8,0.27667,0.00013,24.68349]
[1776370455137,34.69,75425.22,1.8,0.27687,0.00013,24.69233]
[1776370459915,34.69,75430.89,1.8,0.2776,0.00013,24.72604]
[1776370459922,34.69,75430.89,1.8,0.2776,0.00013,24.72604]
[1776370463490,34.69,75429.33,1.8,0.27738,0.00013,24.71611]
[1776370465627,34.69,75433.99,1.8,0.27798,0.00013,24.74394]
[1776370471207,34.68,75432.55,1.8,0.27776,0.00013,24.73105]
[1776370475198,34.68,75432.18,1.8,0.2777,0.00013,24.72845]
[1776370476238,34.68,75432.23,1.8,0.2777,0.00013,24.72864]
[1776370481279,34.68,75433.0,1.8,0.27779,0.00013,24.73259]
[1776370486170,34.68,75433.05,1.8,0.27779,0.00013,24.73257]
[1776370487126,34.68,75433.01,1.8,0.27778,0.00013,24.73211]
[1776370496384,34.67,75433.88,1.8,0.27787,0.00013,24.7363]
[1776370500533,34.67,75432.08,1.8,0.27762,0.00013,24.72514]
[1776370503132,34.67,75429.15,1.8,0.27724,0.00013,24.70728]
[1776370504116,34.67,75428.46,1.8,0.27714,0.00013,24.70296]
[1776370506550,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370506610,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370506610,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370506646,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370506669,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370506690,34.67,75425.41,1.8,0.27674,0.00013,24.68438]
[1776370508921,34.67,75438.85,1.8,0.2785,0.00013,24.76526]
[1776370509724,34.67,75445.06,1.8,0.27931,0.00013,24.80245]
[1776370511849,34.67,75437.41,1.8,0.2783,0.00013,24.75631]
[1776370511871,34.67,75437.41,1.8,0.2783,0.00013,24.75631]
[1776370511931,34.67,75437.41,1.8,0.2783,0.00013,24.75631]
[1776370511944,34.67,75437.41,1.8,0.2783,0.00013,24.75631]
[1776370511988,34.67,75437.41,1.8,0.2783,0.00013,24.75631]
[1776370512746,34.67,75436.66,1.8,0.2782,0.00013,24.75154]
[1776370512768,34.67,75436.66,1.8,0.2782,0.00013,24.75154]
[1776370513007,34.67,75436.66,1.8,0.2782,0.00013,24.75154]
[1776370513047,34.67,75436.66,1.8,0.2782,0.00013,24.75154]
[1776370514296,34.67,75436.19,1.8,0.27813,0.00013,24.74859]
[1776370514819,34.67,75436.19,1.8,0.27813,0.00013,24.74859]
[1776370515336,34.66,75440.35,1.8,0.27867,0.00013,24.77341]
[1776370520556,34.66,75435.14,1.8,0.27797,0.00013,24.74129]
[1776370522761,34.66,75434.32,1.8,0.27786,0.00013,24.73623]
[1776370524694,34.66,75433.99,1.8,0.27781,0.00013,24.73399]
[1776370524700,34.66,75433.99,1.8,0.27781,0.00013,24.73399]
[1776370524782,34.66,75433.99,1.8,0.27781,0.00013,24.73399]
[1776370525095,34.66,75433.99,1.8,0.27781,0.00013,24.73399]
[1776370525545,34.66,75432.15,1.8,0.27757,0.00013,24.72277]
[1776370525548,34.66,75432.15,1.8,0.27757,0.00013,24.72277]
[1776370530202,34.66,75421.13,1.8,0.27612,0.00013,24.65582]
[1776370531633,34.66,75410.39,1.8,0.27469,0.00013,24.58713]
[1776370534437,34.66,75408.83,1.8,0.27449,0.00013,24.57769]
[1776370534700,34.66,75408.83,1.8,0.27449,0.00013,24.57769]
[1776370539442,34.66,75407.88,1.8,0.27435,0.00013,24.57142]
[1776370544724,34.66,75416.45,1.8,0.27547,0.00013,24.6235]
[1776370545327,34.66,75416.45,1.8,0.27547,0.00013,24.6235]
[1776370547078,34.66,75416.09,1.8,0.27543,0.00013,24.62134]
[1776370552780,34.66,75419.19,1.8,0.27583,0.00013,24.64026]
[1776370554573,34.66,75418.94,1.8,0.2758,0.00013,24.63878]
[1776370559828,34.66,75419.14,1.8,0.27583,0.00013,24.6401]
[1776370565033,34.66,75418.89,1.8,0.2758,0.00013,24.63869]
[1776370570909,34.66,75426.11,1.8,0.27674,0.00013,24.68242]
[1776370575944,34.66,75420.39,1.8,0.276,0.00013,24.64778]
[1776370576496,34.66,75420.39,1.8,0.276,0.00013,24.64778]
[1776370579693,34.66,75408.88,1.8,0.2745,0.00013,24.578]
[1776370580267,34.66,75408.88,1.8,0.2745,0.00013,24.578]
[1776370580729,34.66,75406.91,1.8,0.27424,0.00013,24.56611]
[1776370581077,34.66,75406.91,1.8,0.27424,0.00013,24.56611]
[1776370581144,34.66,75396.95,1.8,0.27294,0.00013,24.50522]
[1776370587021,34.65,75389.97,1.8,0.27201,0.00013,24.46123]
[1776370587521,34.65,75389.97,1.8,0.27201,0.00013,24.46123]
[1776370591095,34.65,75388.32,1.8,0.27178,0.00013,24.45071]
[1776370594073,34.65,75374.93,1.8,0.27,0.00013,24.3639]
[1776370594657,34.65,75374.93,1.8,0.27,0.00013,24.3639]
[1776370600115,34.65,75365.78,1.8,0.26881,0.00013,24.30672]
[1776370601673,34.65,75364.36,1.8,0.26862,0.00013,24.29784]
[1776370603840,34.65,75359.48,1.8,0.26799,0.00013,24.26744]
[1776370604977,34.65,75365.63,1.8,0.26878,0.00013,24.30551]
[1776370606015,34.65,75362.4,1.8,0.26836,0.00013,24.2854]
[1776370606217,34.65,75362.4,1.8,0.26836,0.00013,24.2854]
[1776370607106,34.65,75357.26,1.8,0.2677,0.00013,24.25343]
[1776370612204,34.64,75357.49,1.8,0.26772,0.00013,24.25454]
[1776370614040,34.64,75357.53,1.8,0.26772,0.00013,24.25472]
[1776370615252,34.64,75366.04,1.8,0.26882,0.00013,24.30743]
[1776370616301,34.64,75372.74,1.8,0.26968,0.00013,24.34874]
[1776370619062,34.64,75366.23,1.8,0.26883,0.00013,24.30799]
[1776370621969,34.64,75371.73,1.8,0.26953,0.00013,24.34161]
[1776370626303,34.64,75387.18,1.8,0.27151,0.00013,24.43579]
[1776370626419,34.64,75387.18,1.8,0.27151,0.00013,24.43579]
[1776370632345,34.63,75387.34,1.8,0.2715,0.00013,24.43533]
[1776370637381,34.63,75388.47,1.8,0.27162,0.00013,24.44108]
[1776370642416,34.62,75388.39,1.8,0.27159,0.00013,24.43939]
[1776370647458,34.62,75387.72,1.8,0.27147,0.00013,24.43403]
[1776370649867,34.62,75387.52,1.8,0.27144,0.00013,24.43255]
[1776370649929,34.62,75387.52,1.8,0.27144,0.00013,24.43255]
[1776370650009,34.62,75387.52,1.8,0.27144,0.00013,24.43255]
[1776370650040,34.62,75387.44,1.8,0.27142,0.00013,24.43156]
[1776370652194,34.61,75394.26,1.8,0.27228,0.00013,24.46999]
[1776370654137,34.61,75402.31,1.8,0.27333,0.00013,24.51918]
[1776370659542,34.61,75400.72,1.8,0.27309,0.00013,24.50818]
[1776370664088,34.61,75399.05,1.8,0.27286,0.00013,24.49744]
[1776370664808,34.61,75397.54,1.8,0.27266,0.00013,24.48788]
[1776370665396,34.61,75396.15,1.8,0.27247,0.00013,24.47921]
[1776370665962,34.61,75396.15,1.8,0.27247,0.00013,24.47921]
[1776370668329,34.61,75383.01,1.8,0.27076,0.00013,24.39811]
[1776370669970,34.6,75378.46,1.8,0.27015,0.00013,24.36938]
[1776370675655,34.6,75370.73,1.8,0.26913,0.00013,24.32044]
[1776370677258,34.6,75370.73,1.8,0.26913,0.00013,24.32044]
[1776370679004,34.6,75365.66,1.8,0.26847,0.00013,24.28876]
[1776370679263,34.6,75365.66,1.8,0.26847,0.00013,24.28876]
[1776370682152,34.6,75364.32,1.8,0.26829,0.00013,24.28015]
[1776370686792,34.59,75370.35,1.8,0.26905,0.00013,24.31695]
[1776370690762,34.59,75357.0,1.8,0.26731,0.00013,24.23347]
[1776370691800,34.59,75357.0,1.8,0.26731,0.00013,24.23347]
[1776370693154,34.59,75356.76,1.8,0.26728,0.00013,24.23191]
[1776370694793,34.59,75353.37,1.8,0.26684,0.00013,24.21069]
[1776370695313,34.59,75353.37,1.8,0.26684,0.00013,24.21069]
[1776370697957,34.59,75353.27,1.8,0.26683,0.00013,24.20995]
[1776370700933,34.59,75347.67,1.8,0.2661,0.00013,24.1749]
[1776370704739,34.59,75339.68,1.8,0.26508,0.00013,24.12497]
[1776370705982,34.59,75339.46,1.8,0.26505,0.00013,24.12362]
[1776370711908,34.59,75338.45,1.8,0.2649,0.00013,24.11408]
[1776370712904,34.59,75338.45,1.8,0.2649,0.00013,24.11408]
[1776370713452,34.59,75336.31,1.8,0.26463,0.00013,24.10069]
[1776370714633,34.59,75334.79,1.8,0.26443,0.00013,24.09119]
[1776370715413,34.59,75334.79,1.8,0.26443,0.00013,24.09119]
[1776370716168,34.59,75332.95,1.8,0.2642,0.00013,24.07969]
[1776370718207,34.59,75327.95,1.8,0.26356,0.00013,24.0484]
[1776370724441,34.6,75324.41,1.8,0.26312,0.00013,24.02678]
[1776370727020,34.6,75319.86,1.8,0.26254,0.00013,23.9985]
[1776370727553,34.6,75316.71,1.8,0.26214,0.00013,23.97879]
[1776370727954,34.6,75316.71,1.8,0.26214,0.00013,23.97879]
[1776370730295,34.6,75314.71,1.8,0.2619,0.00013,23.96652]
[1776370731063,34.6,75314.76,1.8,0.26191,0.00013,23.96703]
[1776370733619,34.6,75326.31,1.8,0.2634,0.00013,24.0403]
[1776370740991,34.6,75324.87,1.8,0.26323,0.00013,24.03208]
[1776370746455,34.61,75321.44,1.8,0.2628,0.00013,24.01117]
[1776370746707,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370746714,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370746774,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747107,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747117,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747187,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747195,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747221,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747251,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747363,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747482,34.61,75320.81,1.8,0.26273,0.00013,24.00735]
[1776370747390,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370747650,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370747670,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370747869,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370748034,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370748240,34.61,75306.27,1.8,0.26087,0.00013,23.91566]
[1776370748244,34.61,75289.51,1.8,0.25874,0.00013,23.80949]
[1776370748513,34.61,75289.51,1.8,0.25874,0.00013,23.80949]
[1776370748538,34.61,75289.51,1.8,0.25874,0.00013,23.80949]
[1776370748645,34.61,75289.51,1.8,0.25874,0.00013,23.80949]
[1776370749282,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370749577,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370749703,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370749986,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370750112,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370750228,34.61,75288.85,1.8,0.25866,0.00013,23.80517]
[1776370751583,34.61,75290.1,1.8,0.25881,0.00013,23.81295]
[1776370751628,34.61,75290.1,1.8,0.25881,0.00013,23.81295]
[1776370752611,34.61,75295.24,1.8,0.25946,0.00013,23.84555]
[1776370752741,34.61,75295.24,1.8,0.25946,0.00013,23.84555]
[1776370752788,34.61,75295.24,1.8,0.25946,0.00013,23.84555]
[1776370753899,34.61,75300.09,1.8,0.26008,0.00013,23.87622]
[1776370754326,34.61,75300.09,1.8,0.26008,0.00013,23.87622]
[1776370754385,34.61,75303.41,1.8,0.2605,0.00013,23.89712]
[1776370759656,34.61,75303.09,1.8,0.26049,0.00013,23.8965]
[1776370761055,34.61,75302.93,1.8,0.26047,0.00013,23.89577]
[1776370761377,34.61,75299.93,1.8,0.2601,0.00013,23.87703]
[1776370761746,34.61,75299.93,1.8,0.2601,0.00013,23.87703]
[1776370761816,34.61,75299.93,1.8,0.2601,0.00013,23.87703]
[1776370765630,34.61,75290.21,1.8,0.25886,0.00013,23.81518]
[1776370772339,34.61,75288.35,1.8,0.25859,0.00013,23.79936]
[1776370777374,34.61,75287.42,1.8,0.25846,0.00013,23.79308]
[1776370778950,34.61,75287.13,1.8,0.25843,0.00013,23.79117]
[1776370778968,34.61,75287.13,1.8,0.25843,0.00013,23.79117]
[1776370779078,34.61,75287.13,1.8,0.25843,0.00013,23.79117]
[1776370779201,34.61,75287.13,1.8,0.25843,0.00013,23.79117]
[1776370779883,34.61,75285.77,1.8,0.25825,0.00013,23.78243]
[1776370781823,34.61,75285.07,1.8,0.25816,0.00013,23.77787]
[1776370781879,34.61,75285.07,1.8,0.25816,0.00013,23.77787]
[1776370782414,34.61,75285.07,1.8,0.25816,0.00013,23.77787]
[1776370784115,34.61,75269.64,1.8,0.25621,0.00013,23.67921]
[1776370784228,34.61,75269.64,1.8,0.25621,0.00013,23.67921]
[1776370784409,34.61,75269.64,1.8,0.25621,0.00013,23.67921]
[1776370784417,34.61,75269.64,1.8,0.25621,0.00013,23.67921]
[1776370784555,34.61,75268.67,1.8,0.25608,0.00013,23.67304]
[1776370787315,34.61,75265.3,1.8,0.25566,0.00013,23.65156]
[1776370787654,34.61,75266.44,1.8,0.25581,0.00013,23.65896]
[1776370790035,34.61,75275.43,1.8,0.25695,0.00013,23.71666]
[1776370791712,34.61,75276.14,1.8,0.25704,0.00013,23.72125]
[1776370797515,34.61,75276.29,1.8,0.25706,0.00013,23.72241]
[1776370802484,34.61,75276.05,1.8,0.25703,0.00013,23.72103]
[1776370806247,34.61,75275.94,1.8,0.25703,0.00013,23.72062]
[1776370807066,34.61,75275.69,1.8,0.25699,0.00013,23.71909]
[1776370808480,34.61,75275.84,1.8,0.25702,0.00013,23.72012]
[1776370808826,34.61,75275.06,1.8,0.25692,0.00013,23.71521]
[1776370808848,34.61,75275.06,1.8,0.25692,0.00013,23.71521]
[1776370810687,34.61,75264.32,1.8,0.25556,0.00013,23.64659]
[1776370812478,34.61,75264.32,1.8,0.25556,0.00013,23.64659]
[1776370814168,34.61,75263.43,1.8,0.25546,0.00013,23.64133]
[1776370814880,34.61,75263.5,1.8,0.25547,0.00013,23.64193]
[1776370815478,34.61,75263.5,1.8,0.25547,0.00013,23.64193]
[1776370815631,34.62,75259.53,1.8,0.25498,0.00013,23.6166]
[1776370816544,34.62,75248.47,1.8,0.25359,0.00013,23.54565]
[1776370819454,34.62,75239.07,1.8,0.25242,0.00013,23.4858]
[1776370821981,34.62,75236.4,1.8,0.2521,0.00013,23.46914]
[1776370827985,34.63,75236.65,1.8,0.25217,0.00013,23.4724]
[1776370828317,34.63,75236.65,1.8,0.25217,0.00013,23.4724]
[1776370828457,34.63,75236.65,1.8,0.25217,0.00013,23.4724]
[1776370828557,34.63,75236.65,1.8,0.25217,0.00013,23.4724]
[1776370828811,34.64,75236.25,1.8,0.25219,0.00013,23.47346]
[1776370828960,34.64,75236.25,1.8,0.25219,0.00013,23.47346]
[1776370829418,34.64,75223.77,1.8,0.25063,0.00012,23.39262]
[1776370830482,34.65,75209.93,1.8,0.24901,0.00012,23.30817]
[1776370831510,34.65,75209.93,1.8,0.24901,0.00012,23.30817]
[1776370832316,34.67,75204.64,1.8,0.24841,0.00012,23.27396]
[1776370832632,34.67,75204.64,1.8,0.24841,0.00012,23.27396]
[1776370833725,34.67,75206.99,1.8,0.2487,0.00012,23.28927]
[1776370833911,34.69,75208.01,1.8,0.24895,0.00012,23.30224]
[1776370835070,34.69,75208.01,1.8,0.24895,0.00012,23.30224]
[1776370835407,34.69,75208.01,1.8,0.24895,0.00012,23.30224]
[1776370836415,34.71,75206.26,1.8,0.24889,0.00012,23.29874]
[1776370836439,34.71,75206.26,1.8,0.24889,0.00012,23.29874]
[1776370836545,34.71,75206.26,1.8,0.24889,0.00012,23.29874]
[1776370836711,34.72,75201.72,1.8,0.24841,0.00012,23.27339]
[1776370836930,34.72,75192.91,1.8,0.24732,0.00012,23.21599]
[1776370839211,34.75,75182.46,1.8,0.24618,0.00012,23.15545]
[1776370840093,34.75,75182.46,1.8,0.24618,0.00012,23.15545]
[1776370843512,34.8,75180.85,1.8,0.24632,0.00012,23.16191]
[1776370843855,34.81,75181.49,1.8,0.24648,0.00012,23.17007]
[1776370844204,34.81,75181.49,1.8,0.24648,0.00012,23.17007]
[1776370844868,34.82,75181.33,1.8,0.24654,0.00012,23.17293]
[1776370845088,34.82,75181.33,1.8,0.24654,0.00012,23.17293]
[1776370846493,34.82,75175.22,1.8,0.24578,0.00012,23.13308]
[1776370847405,34.84,75169.47,1.8,0.24517,0.00012,23.10025]
[1776370848556,34.84,75168.46,1.8,0.24505,0.00012,23.09411]
[1776370849188,34.84,75173.0,1.8,0.24562,0.00012,23.12419]
[1776370854845,34.85,75169.64,1.8,0.24525,0.00012,23.1044]
[1776370857150,34.85,75171.21,1.8,0.24546,0.00012,23.1155]
[1776370857545,34.85,75171.21,1.8,0.24546,0.00012,23.1155]
[1776370858107,34.85,75171.34,1.8,0.24548,0.00012,23.11676]
[1776370858114,34.85,75171.34,1.8,0.24548,0.00012,23.11676]
[1776370863168,34.86,75162.68,1.8,0.24446,0.00012,23.06237]
[1776370863655,34.86,75164.15,1.8,0.24465,0.00012,23.07244]
[1776370868164,34.86,75161.4,1.8,0.24435,0.00012,23.05626]
[1776370868219,34.86,75161.4,1.8,0.24435,0.00012,23.05626]
[1776370868315,34.86,75161.4,1.8,0.24435,0.00012,23.05626]
[1776370868332,34.86,75161.4,1.8,0.24435,0.00012,23.05626]
[1776370869602,34.87,75161.22,1.8,0.24435,0.00012,23.056]
[1776370871855,34.87,75160.38,1.8,0.24425,0.00012,23.05096]
[1776370871869,34.87,75160.38,1.8,0.24425,0.00012,23.05096]
[1776370872309,34.87,75160.38,1.8,0.24425,0.00012,23.05096]
[1776370872424,34.87,75159.39,1.8,0.24415,0.00012,23.04539]
[1776370875165,34.87,75147.95,1.8,0.24277,0.00012,22.97135]
[1776370876809,34.87,75144.81,1.8,0.24239,0.00012,22.95107]
[1776370877129,34.87,75144.81,1.8,0.24239,0.00012,22.95107]
[1776370877160,34.87,75144.81,1.8,0.24239,0.00012,22.95107]
[1776370877602,34.87,75144.81,1.8,0.24239,0.00012,22.95107]
[1776370878028,34.87,75142.32,1.8,0.24209,0.00012,22.93507]
[1776370879759,34.88,75141.9,1.8,0.24206,0.00012,22.93316]
[1776370880040,34.88,75141.9,1.8,0.24206,0.00012,22.93316]
[1776370880393,34.88,75141.9,1.8,0.24206,0.00012,22.93316]
[1776370880494,34.88,75148.29,1.8,0.24286,0.00012,22.97599]
[1776370880705,34.88,75148.29,1.8,0.24286,0.00012,22.97599]
[1776370881194,34.88,75148.29,1.8,0.24286,0.00012,22.97599]
[1776370881251,34.88,75148.29,1.8,0.24286,0.00012,22.97599]
[1776370882058,34.88,75153.61,1.8,0.24352,0.00012,23.01131]
[1776370882406,34.88,75153.61,1.8,0.24352,0.00012,23.01131]
[1776370882790,34.88,75149.51,1.8,0.24302,0.00012,22.98475]
[1776370883211,34.88,75149.51,1.8,0.24302,0.00012,22.98475]
[1776370885657,34.88,75142.99,1.8,0.24224,0.00012,22.94279]
[1776370886334,34.88,75142.99,1.8,0.24224,0.00012,22.94279]
[1776370886340,34.88,75142.99,1.8,0.24224,0.00012,22.94279]
[1776370886388,34.88,75142.99,1.8,0.24224,0.00012,22.94279]
[1776370886500,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887281,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887511,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887554,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887702,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887761,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887799,34.89,75141.95,1.8,0.24213,0.00012,22.93695]
[1776370887578,34.89,75137.38,1.8,0.24158,0.00012,22.90691]
[1776370887822,34.89,75137.38,1.8,0.24158,0.00012,22.90691]
[1776370888310,34.89,75137.38,1.8,0.24158,0.00012,22.90691]
[1776370889776,34.89,75124.16,1.8,0.23997,0.00012,22.82008]
[1776370890102,34.89,75124.16,1.8,0.23997,0.00012,22.82008]
[1776370890146,34.89,75124.16,1.8,0.23997,0.00012,22.82008]
[1776370891433,34.89,75126.02,1.8,0.2402,0.00012,22.83235]
[1776370891554,34.89,75126.02,1.8,0.2402,0.00012,22.83235]
[1776370891634,34.89,75129.74,1.8,0.24063,0.00012,22.85337]
[1776370891765,34.89,75129.74,1.8,0.24063,0.00012,22.85337]
[1776370892244,34.89,75129.74,1.8,0.24063,0.00012,22.85337]
[1776370892302,34.89,75129.74,1.8,0.24063,0.00012,22.85337]
[1776370892618,34.89,75129.74,1.8,0.24063,0.00012,22.85337]
[1776370892346,34.89,75129.02,1.8,0.24054,0.00012,22.84847]
[1776370893624,34.89,75129.02,1.8,0.24054,0.00012,22.84847]
[1776370894072,34.89,75129.64,1.8,0.24061,0.00012,22.85255]
[1776370894154,34.89,75129.64,1.8,0.24061,0.00012,22.85255]
[1776370894433,34.89,75129.64,1.8,0.24061,0.00012,22.85255]
[1776370894527,34.89,75135.31,1.8,0.2413,0.00012,22.88988]
[1776370894667,34.89,75135.31,1.8,0.2413,0.00012,22.88988]
[1776370895863,34.89,75143.59,1.8,0.24232,0.00012,22.94482]
[1776370895933,34.89,75143.59,1.8,0.24232,0.00012,22.94482]
[1776370895940,34.89,75143.59,1.8,0.24232,0.00012,22.94482]
[1776370896425,34.89,75143.59,1.8,0.24232,0.00012,22.94482]
[1776370896526,34.89,75141.0,1.8,0.24201,0.00012,22.92812]
[1776370896996,34.89,75141.0,1.8,0.24201,0.00012,22.92812]
[1776370897183,34.89,75141.0,1.8,0.24201,0.00012,22.92812]
[1776370897346,34.89,75141.0,1.8,0.24201,0.00012,22.92812]
[1776370901040,34.89,75142.43,1.8,0.24221,0.00012,22.9389]
[1776370901109,34.89,75142.43,1.8,0.24221,0.00012,22.9389]
[1776370901201,34.89,75142.43,1.8,0.24221,0.00012,22.9389]
[1776370901393,34.89,75142.27,1.8,0.2422,0.00012,22.93828]
[1776370902038,34.89,75142.27,1.8,0.2422,0.00012,22.93828]
[1776370903179,34.89,75143.49,1.8,0.24235,0.00012,22.94629]
[1776370906325,34.9,75144.35,1.8,0.24249,0.00012,22.95362]
[1776370906404,34.9,75144.35,1.8,0.24249,0.00012,22.95362]
[1776370906423,34.9,75144.35,1.8,0.24249,0.00012,22.95362]
[1776370907311,34.9,75145.33,1.8,0.24262,0.00012,22.96046]
[1776370907316,34.9,75155.75,1.8,0.2439,0.00012,23.02912]
[1776370911718,34.91,75157.44,1.8,0.24413,0.00012,23.04143]
[1776370912350,34.91,75157.51,1.8,0.24414,0.00012,23.04228]
[1776370917385,34.91,75163.4,1.8,0.2449,0.00012,23.08254]
[1776370922421,34.92,75170.02,1.8,0.24574,0.00012,23.12712]
[1776370922911,34.92,75170.02,1.8,0.24574,0.00012,23.12712]
[1776370928043,34.92,75170.3,1.8,0.2458,0.00012,23.13034]
[1776370929164,34.92,75174.7,1.8,0.24635,0.00012,23.15923]
[1776370933140,34.92,75184.89,1.8,0.24762,0.00012,23.22622]
[1776370933797,34.92,75177.28,1.8,0.24669,0.00012,23.177]
[1776370939543,34.93,75171.36,1.8,0.24599,0.00012,23.14]
[1776370944579,34.93,75171.03,1.8,0.24597,0.00012,23.13915]
[1776370949616,34.94,75171.87,1.8,0.2461,0.00012,23.14585]
[1776370954650,34.94,75173.36,1.8,0.24629,0.00012,23.1533]
[1776370958538,34.94,75173.4,1.8,0.2463,0.00012,23.15425]
[1776370959916,34.94,75172.74,1.8,0.24623,0.00012,23.15042]
[1776370960959,34.95,75181.7,1.8,0.24734,0.00012,23.20882]
[1776370961700,34.95,75194.87,1.8,0.24897,0.00012,23.29422]
[1776370962201,34.95,75194.87,1.8,0.24897,0.00012,23.29422]
[1776370966037,34.95,75201.8,1.8,0.24983,0.00012,23.33915]
[1776370967042,34.95,75202.34,1.8,0.24989,0.00012,23.34263]
[1776370967064,34.95,75202.34,1.8,0.24989,0.00012,23.34263]
[1776370967840,34.95,75205.99,1.8,0.25035,0.00012,23.36619]
[1776370967893,34.95,75205.99,1.8,0.25035,0.00012,23.36619]
[1776370968101,34.95,75205.99,1.8,0.25035,0.00012,23.36619]
[1776370969864,34.95,75219.79,1.8,0.25206,0.00012,23.45487]
[1776370969952,34.95,75219.79,1.8,0.25206,0.00012,23.45487]
[1776370970259,34.95,75221.34,1.8,0.25225,0.00012,23.46474]
[1776370972687,34.95,75221.05,1.8,0.25222,0.00012,23.46295]
[1776370975725,34.95,75211.45,1.8,0.25103,0.00012,23.40165]
[1776370981070,34.95,75212.6,1.8,0.25119,0.00012,23.40974]
[1776370981171,34.95,75214.44,1.8,0.25142,0.00012,23.42156]
[1776370986214,34.95,75219.21,1.8,0.25202,0.00012,23.45264]
[1776370992491,34.95,75223.17,1.8,0.25252,0.00012,23.47857]
[1776370997280,34.95,75224.77,1.8,0.25273,0.00012,23.48919]
[1776371001107,34.96,75218.19,1.8,0.25192,0.00012,23.44747]
[1776371004099,34.96,75213.27,1.8,0.25132,0.00012,23.41644]
[1776371011582,34.96,75207.07,1.8,0.25058,0.00012,23.37804]
[1776371011629,34.96,75207.73,1.8,0.25065,0.00012,23.37959]
[1776371014791,34.97,75207.2,1.8,0.25059,0.00012,23.37643]
[1776371020124,34.97,75205.63,1.8,0.25042,0.00012,23.36715]
[1776371025160,34.97,75206.07,1.8,0.25048,0.00012,23.37069]
[1776371030196,34.97,75206.92,1.8,0.2506,0.00012,23.37686]
[1776371034531,34.97,75207.72,1.8,0.25071,0.00012,23.38242]
[1776371036041,34.97,75217.21,1.8,0.25189,0.00012,23.44357]
[1776371038273,34.97,75217.44,1.8,0.25192,0.00012,23.44522]
[1776371043369,34.98,75214.52,1.8,0.25157,0.00012,23.4269]
[1776371049330,34.98,75209.46,1.8,0.25096,0.00012,23.39517]
[1776371054365,34.98,75203.64,1.8,0.25025,0.00012,23.35834]
[1776371059381,34.98,75199.26,1.8,0.24972,0.00012,23.33094]
[1776371059516,34.98,75199.26,1.8,0.24972,0.00012,23.33094]
[1776371059565,34.98,75199.26,1.8,0.24972,0.00012,23.33094]
[1776371059576,34.98,75198.98,1.8,0.24969,0.00012,23.32932]
[1776371059813,34.98,75198.98,1.8,0.24969,0.00012,23.32932]
[1776371059857,34.98,75198.98,1.8,0.24969,0.00012,23.32932]
[1776371060376,34.98,75198.98,1.8,0.24969,0.00012,23.32932]
[1776371063678,34.98,75185.39,1.8,0.24802,0.00012,23.24185]
[1776371066173,34.99,75182.75,1.8,0.24771,0.00012,23.22557]
[1776371066453,34.99,75182.75,1.8,0.24771,0.00012,23.22557]
[1776371072678,34.99,75175.53,1.8,0.24683,0.00012,23.17691]
[1776371078533,35.0,75175.85,1.8,0.24691,0.00012,23.18098]
[1776371083568,35.0,75174.4,1.8,0.24676,0.00012,23.17301]
[1776371083873,35.0,75174.4,1.8,0.24676,0.00012,23.17301]
[1776371084575,35.0,75181.95,1.8,0.2477,0.00012,23.22221]
[1776371089610,35.01,75187.0,1.8,0.24834,0.00012,23.25596]
[1776371091073,35.01,75187.73,1.8,0.24843,0.00012,23.26088]
[1776371091674,35.01,75187.73,1.8,0.24843,0.00012,23.26088]
[1776371091731,35.01,75198.91,1.8,0.24982,0.00012,23.33316]
[1776371093644,35.01,75214.2,1.8,0.25171,0.00012,23.43155]
[1776371094261,35.01,75214.2,1.8,0.25171,0.00012,23.43155]
[1776371099687,35.01,75219.97,1.8,0.25243,0.00012,23.46842]
[1776371100931,35.01,75219.79,1.8,0.25241,0.00012,23.46725]
[1776371105155,35.01,75218.92,1.8,0.2523,0.00012,23.46155]
[1776371105384,35.01,75218.92,1.8,0.2523,0.00012,23.46155]
[1776371105420,35.01,75218.92,1.8,0.2523,0.00012,23.46155]
[1776371105729,35.01,75214.27,1.8,0.25172,0.00012,23.43172]
[1776371106764,35.01,75214.27,1.8,0.25172,0.00012,23.43172]
[1776371106814,35.01,75209.9,1.8,0.25118,0.00012,23.40369]
[1776371109819,35.01,75208.77,1.8,0.25104,0.00012,23.39649]
[1776371110543,35.01,75209.68,1.8,0.25115,0.00012,23.40236]
[1776371110801,35.01,75209.68,1.8,0.25115,0.00012,23.40236]
[1776371110858,35.01,75206.73,1.8,0.25079,0.00012,23.38345]
[1776371112883,35.01,75202.7,1.8,0.25029,0.00012,23.35764]
[1776371113065,35.01,75202.7,1.8,0.25029,0.00012,23.35764]
[1776371117547,35.01,75202.27,1.8,0.25024,0.00012,23.35509]
[1776371117573,35.01,75202.27,1.8,0.25024,0.00012,23.35509]
[1776371120109,35.01,75202.25,1.8,0.25024,0.00012,23.35511]
[1776371120834,35.01,75202.33,1.8,0.25025,0.00012,23.35577]
[1776371122501,35.01,75202.79,1.8,0.25031,0.00012,23.35888]
[1776371126851,35.01,75204.06,1.8,0.25048,0.00012,23.36761]
[1776371128209,35.01,75200.35,1.8,0.25003,0.00012,23.34403]
[1776371128296,35.01,75200.35,1.8,0.25003,0.00012,23.34403]
[1776371131009,35.01,75182.3,1.8,0.24779,0.00012,23.22475]
[1776371133819,35.02,75179.46,1.8,0.24745,0.00012,23.20698]
[1776371133889,35.02,75178.1,1.8,0.24729,0.00012,23.1985]
[1776371137419,35.02,75172.75,1.8,0.24665,0.00012,23.16433]
[1776371142994,35.02,75171.73,1.8,0.24656,0.00012,23.15945]
[1776371145158,35.02,75171.84,1.8,0.24657,0.00012,23.16042]
[1776371150740,35.03,75171.88,1.8,0.24661,0.00012,23.16199]
[1776371153991,35.03,75172.04,1.8,0.24665,0.00012,23.16411]
[1776371158512,35.03,75179.16,1.8,0.24754,0.00012,23.21118]
[1776371159544,35.04,75179.04,1.8,0.24753,0.00012,23.21085]
[1776371159851,35.04,75179.04,1.8,0.24753,0.00012,23.21085]
[1776371161409,35.04,75197.38,1.8,0.2498,0.00012,23.32953]
[1776371162163,35.04,75197.38,1.8,0.2498,0.00012,23.32953]
[1776371167258,35.04,75198.46,1.8,0.24994,0.00012,23.33692]
[1776371167799,35.04,75198.46,1.8,0.24994,0.00012,23.33692]
[1776371167873,35.04,75199.1,1.8,0.25003,0.00012,23.34137]
[1776371170279,35.04,75201.58,1.8,0.25034,0.00012,23.3575]
[1776371176225,35.05,75199.59,1.8,0.25012,0.00012,23.34617]
[1776371179318,35.05,75198.52,1.8,0.25,0.00012,23.33974]
[1776371185342,35.05,75193.64,1.8,0.24943,0.00012,23.30985]
[1776371187302,35.05,75184.21,1.8,0.24828,0.00012,23.24989]
[1776371192634,35.06,75179.86,1.8,0.24775,0.00012,23.21966]
[1776371198349,35.06,75188.9,1.8,0.2489,0.00012,23.27986]
[1776371202698,35.07,75184.67,1.8,0.2484,0.00012,23.25375]
[1776371202770,35.07,75184.06,1.8,0.24833,0.00012,23.25012]
[1776371203302,35.07,75184.06,1.8,0.24833,0.00012,23.25012]
[1776371208968,35.07,75177.06,1.8,0.24751,0.00012,23.20647]
[1776371214494,35.08,75177.71,1.8,0.24761,0.00012,23.21215]
[1776371222550,35.08,75177.27,1.8,0.2476,0.00012,23.21143]
[1776371227585,35.09,75171.5,1.8,0.24692,0.00012,23.17563]
[1776371229783,35.09,75170.96,1.8,0.24687,0.00012,23.17247]
[1776371231108,35.09,75168.79,1.8,0.24661,0.00012,23.15912]
[1776371232445,35.09,75169.18,1.8,0.24667,0.00012,23.16236]
[1776371232446,35.09,75169.18,1.8,0.24667,0.00012,23.16236]
[1776371232506,35.09,75169.18,1.8,0.24667,0.00012,23.16236]
[1776371232689,35.09,75169.18,1.8,0.24667,0.00012,23.16236]
[1776371233577,35.1,75168.79,1.8,0.24663,0.00012,23.1602]
[1776371233616,35.1,75168.79,1.8,0.24663,0.00012,23.1602]
[1776371234035,35.1,75168.29,1.8,0.24658,0.00012,23.15733]
[1776371234084,35.1,75168.29,1.8,0.24658,0.00012,23.15733]
[1776371234124,35.1,75168.29,1.8,0.24658,0.00012,23.15733]
[1776371235133,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235291,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235409,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235438,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235451,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235483,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371235645,35.1,75170.83,1.8,0.24689,0.00012,23.17375]
[1776371236594,35.1,75170.91,1.8,0.24692,0.00012,23.17499]
[1776371239790,35.1,75175.14,1.8,0.24745,0.00012,23.203]
[1776371240185,35.1,75174.65,1.8,0.2474,0.00012,23.2005]
[1776371240575,35.1,75174.65,1.8,0.2474,0.00012,23.2005]
[1776371241602,35.1,75175.38,1.8,0.2475,0.00012,23.20554]
[1776371241921,35.1,75175.38,1.8,0.2475,0.00012,23.20554]
[1776371242844,35.1,75178.09,1.8,0.24784,0.00012,23.22334]
[1776371243869,35.11,75181.3,1.8,0.24824,0.00012,23.24432]
[1776371244812,35.11,75182.33,1.8,0.24837,0.00012,23.25124]
[1776371244825,35.11,75182.33,1.8,0.24837,0.00012,23.25124]
[1776371247459,35.11,75184.46,1.8,0.24865,0.00012,23.26575]
[1776371247510,35.11,75184.46,1.8,0.24865,0.00012,23.26575]
[1776371247525,35.11,75184.46,1.8,0.24865,0.00012,23.26575]
[1776371247582,35.11,75184.46,1.8,0.24865,0.00012,23.26575]
[1776371247718,35.11,75184.46,1.8,0.24865,0.00012,23.26575]
[1776371248456,35.11,75185.65,1.8,0.24879,0.00012,23.27341]
[1776371249670,35.11,75184.79,1.8,0.2487,0.00012,23.26836]
[1776371252639,35.11,75181.64,1.8,0.2483,0.00012,23.24536]
[1776371252729,35.11,75181.64,1.8,0.2483,0.00012,23.24536]
[1776371252791,35.11,75181.64,1.8,0.2483,0.00012,23.24536]
[1776371252810,35.11,75181.64,1.8,0.2483,0.00012,23.24536]
[1776371252850,35.11,75181.64,1.8,0.2483,0.00012,23.24536]
[1776371252949,35.11,75176.51,1.8,0.24768,0.00012,23.21257]
[1776371253094,35.11,75176.51,1.8,0.24768,0.00012,23.21257]
[1776371253782,35.11,75176.51,1.8,0.24768,0.00012,23.21257]
[1776371254099,35.11,75171.84,1.8,0.24711,0.00012,23.18263]
[1776371255066,35.11,75172.41,1.8,0.24718,0.00012,23.18655]
[1776371255270,35.11,75172.41,1.8,0.24718,0.00012,23.18655]
[1776371255749,35.11,75172.41,1.8,0.24718,0.00012,23.18655]
[1776371256510,35.12,75175.15,1.8,0.24752,0.00012,23.20445]
[1776371257225,35.12,75182.26,1.8,0.2484,0.00012,23.25047]
[1776371258058,35.12,75186.97,1.8,0.24898,0.00012,23.28092]
[1776371258991,35.12,75186.97,1.8,0.24898,0.00012,23.28092]
[1776371259816,35.12,75188.97,1.8,0.24923,0.00012,23.29407]
[1776371261582,35.12,75188.67,1.8,0.2492,0.00012,23.29231]
[1776371265195,35.12,75189.79,1.8,0.24935,0.00012,23.30024]
[1776371265243,35.12,75189.79,1.8,0.24935,0.00012,23.30024]
[1776371266139,35.12,75190.15,1.8,0.2494,0.00012,23.30273]
[1776371267995,35.12,75191.63,1.8,0.24959,0.00012,23.31238]
[1776371268418,35.12,75195.74,1.8,0.25009,0.00012,23.33888]
[1776371268430,35.12,75195.74,1.8,0.25009,0.00012,23.33888]
[1776371268470,35.12,75195.74,1.8,0.25009,0.00012,23.33888]
[1776371268879,35.12,75205.87,1.8,0.25135,0.00012,23.40387]
[1776371269396,35.12,75205.87,1.8,0.25135,0.00012,23.40387]
[1776371269495,35.12,75205.87,1.8,0.25135,0.00012,23.40387]
[1776371274921,35.12,75197.89,1.8,0.25037,0.00012,23.3534]
[1776371275427,35.12,75197.89,1.8,0.25037,0.00012,23.3534]
[1776371279379,35.13,75207.2,1.8,0.25153,0.00012,23.41335]
[1776371284990,35.13,75210.42,1.8,0.25193,0.00012,23.43416]
[1776371290027,35.13,75214.01,1.8,0.25238,0.00012,23.45722]
[1776371295061,35.13,75207.76,1.8,0.25161,0.00012,23.4175]
[1776371300097,35.13,75204.51,1.8,0.25122,0.00012,23.3971]
[1776371305133,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371310278,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371310288,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371310470,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371310474,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371310793,35.13,75204.5,1.8,0.25123,0.00012,23.39749]
[1776371311312,35.13,75204.16,1.8,0.2512,0.00012,23.39585]
[1776371311413,35.13,75195.01,1.8,0.25004,0.00012,23.33383]
[1776371314037,35.13,75188.99,1.8,0.24931,0.00012,23.29537]
[1776371319232,35.14,75186.79,1.8,0.24906,0.00012,23.28267]
[1776371325091,35.14,75195.81,1.8,0.25019,0.00012,23.34126]
[1776371330467,35.14,75198.27,1.8,0.25051,0.00012,23.35787]
[1776371337074,35.14,75201.87,1.8,0.25097,0.00012,23.38157]
[1776371344569,35.15,75202.94,1.8,0.25111,0.00012,23.38916]
[1776371346922,35.15,75202.88,1.8,0.25111,0.00012,23.38894]
[1776371352692,35.15,75209.42,1.8,0.25192,0.00012,23.431]
[1776371357449,35.15,75198.64,1.8,0.2506,0.00012,23.36253]
[1776371357455,35.15,75198.64,1.8,0.2506,0.00012,23.36253]
[1776371358144,35.15,75197.71,1.8,0.25049,0.00012,23.3567]
[1776371360430,35.15,75184.29,1.8,0.24884,0.00012,23.27093]
[1776371362096,35.15,75185.97,1.8,0.24905,0.00012,23.28194]
[1776371362156,35.15,75185.97,1.8,0.24905,0.00012,23.28194]
[1776371362372,35.15,75183.5,1.8,0.24876,0.00012,23.26651]
[1776371362398,35.15,75183.5,1.8,0.24876,0.00012,23.26651]
[1776371362417,35.15,75183.5,1.8,0.24876,0.00012,23.26651]
[1776371362432,35.15,75183.5,1.8,0.24876,0.00012,23.26651]
[1776371362471,35.15,75183.5,1.8,0.24876,0.00012,23.26651]
[1776371362766,35.15,75179.49,1.8,0.24827,0.00012,23.24072]
[1776371363309,35.15,75179.49,1.8,0.24827,0.00012,23.24072]
[1776371364241,35.15,75172.99,1.8,0.24746,0.00012,23.1985]
[1776371367881,35.15,75170.4,1.8,0.24713,0.00012,23.1809]
[1776371370082,35.15,75171.56,1.8,0.24726,0.00012,23.18781]
[1776371370123,35.14,75174.81,1.8,0.24765,0.00012,23.20815]
[1776371371319,35.14,75177.47,1.8,0.24797,0.00012,23.22528]
[1776371371323,35.14,75177.47,1.8,0.24797,0.00012,23.22528]
[1776371371598,35.14,75179.0,1.8,0.24813,0.00012,23.23141]
[1776371373630,35.14,75180.28,1.8,0.24829,0.00012,23.23989]
[1776371373891,35.14,75180.28,1.8,0.24829,0.00012,23.23989]
[1776371373971,35.14,75180.28,1.8,0.24829,0.00012,23.23989]
[1776371375644,35.15,75194.6,1.8,0.25006,0.00012,23.33225]
[1776371380670,35.15,75190.36,1.8,0.24955,0.00012,23.30578]
[1776371386703,35.15,75189.95,1.8,0.24952,0.00012,23.30401]
[1776371391739,35.15,75198.87,1.8,0.25063,0.00012,23.36166]
[1776371397780,35.15,75198.6,1.8,0.2506,0.00012,23.36029]
[1776371400614,35.15,75201.26,1.8,0.25093,0.00012,23.37743]
[1776371401660,35.15,75205.26,1.8,0.25143,0.00012,23.40305]
[1776371404196,35.15,75205.52,1.8,0.25147,0.00012,23.40489]
[1776371409864,35.16,75205.4,1.8,0.25146,0.00012,23.40449]
[1776371412377,35.16,75205.54,1.8,0.25148,0.00012,23.4055]
[1776371414424,35.16,75203.33,1.8,0.25121,0.00012,23.3915]
[1776371416583,35.16,75205.3,1.8,0.25145,0.00012,23.40422]
[1776371423547,35.16,75205.4,1.8,0.25147,0.00012,23.40497]
[1776371426983,35.16,75188.65,1.8,0.24941,0.00012,23.2981]
[1776371428179,35.16,75188.65,1.8,0.24941,0.00012,23.2981]
[1776371428271,35.16,75187.12,1.8,0.24923,0.00012,23.28845]
[1776371428308,35.16,75187.12,1.8,0.24923,0.00012,23.28845]
[1776371429872,35.16,75183.41,1.8,0.24877,0.00012,23.26481]
[1776371435039,35.16,75178.77,1.8,0.24821,0.00012,23.23284]
[1776371439533,35.17,75180.4,1.8,0.24842,0.00012,23.24418]
[1776371439763,35.17,75180.4,1.8,0.24842,0.00012,23.24418]
[1776371440074,35.17,75169.28,1.8,0.24706,0.00012,23.17263]
[1776371441274,35.17,75163.05,1.8,0.2463,0.00012,23.13218]
[1776371441312,35.17,75163.05,1.8,0.2463,0.00012,23.13218]
[1776371442106,35.16,75157.64,1.8,0.24563,0.00012,23.0969]
[1776371444340,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371444623,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371444642,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371444677,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371444775,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371444918,35.16,75152.81,1.8,0.24503,0.00012,23.06511]
[1776371445127,35.16,75142.57,1.8,0.24378,0.00012,22.99835]
[1776371446134,35.16,75132.3,1.8,0.24253,0.00012,22.93128]
[1776371447597,35.16,75130.96,1.8,0.24236,0.00012,22.92235]
[1776371448270,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371448402,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371448594,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371448626,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371448699,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371449061,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371449097,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371449134,35.16,75130.78,1.8,0.24233,0.00012,22.92099]
[1776371449155,35.16,75124.16,1.8,0.24153,0.00012,22.87752]
[1776371454208,35.16,75119.62,1.8,0.24095,0.00012,22.84658]
[1776371459238,35.15,75118.1,1.8,0.24075,0.00012,22.8356]
[1776371461749,35.15,75120.37,1.8,0.24102,0.00012,22.85022]
[1776371462332,35.15,75118.99,1.8,0.24085,0.00012,22.84096]
[1776371462354,35.15,75118.99,1.8,0.24085,0.00012,22.84096]
[1776371462932,35.15,75119.87,1.8,0.24095,0.00012,22.84656]
[1776371465622,35.15,75123.71,1.8,0.24141,0.00012,22.87139]
[1776371465848,35.15,75123.71,1.8,0.24141,0.00012,22.87139]
[1776371466052,35.15,75123.28,1.8,0.24135,0.00012,22.86831]
[1776371468574,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371468635,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371468680,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371468818,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371468845,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371469076,35.15,75123.97,1.8,0.24143,0.00012,22.87234]
[1776371470087,35.15,75125.5,1.8,0.24161,0.00012,22.88208]
[1776371472050,35.15,75113.69,1.8,0.24017,0.00012,22.80448]
[1776371474196,35.14,75113.46,1.8,0.24014,0.00012,22.8028]
[1776371474200,35.14,75113.46,1.8,0.24014,0.00012,22.8028]
[1776371474965,35.14,75111.96,1.8,0.23996,0.00012,22.79281]
[1776371475232,35.14,75109.97,1.8,0.23971,0.00012,22.77934]
[1776371475620,35.14,75109.97,1.8,0.23971,0.00012,22.77934]
[1776371475661,35.14,75109.97,1.8,0.23971,0.00012,22.77934]
[1776371475749,35.14,75109.97,1.8,0.23971,0.00012,22.77934]
[1776371475875,35.14,75107.12,1.8,0.23937,0.00012,22.76065]
[1776371478068,35.14,75111.16,1.8,0.23985,0.00012,22.78698]
[1776371479480,35.14,75118.42,1.8,0.24071,0.00012,22.83387]
[1776371486432,35.13,75128.0,1.8,0.24183,0.00012,22.89439]
[1776371487443,35.13,75128.0,1.8,0.24183,0.00012,22.89439]
[1776371492523,35.13,75122.38,1.8,0.2411,0.00012,22.85259]
[1776371492586,35.13,75122.38,1.8,0.2411,0.00012,22.85259]
[1776371492641,35.13,75122.38,1.8,0.2411,0.00012,22.85259]
[1776371492801,35.13,75122.38,1.8,0.2411,0.00012,22.85259]
[1776371492879,35.13,75131.48,1.8,0.2422,0.00012,22.91203]
[1776371493329,35.13,75131.48,1.8,0.2422,0.00012,22.91203]
[1776371493390,35.13,75131.48,1.8,0.2422,0.00012,22.91203]
[1776371493533,35.13,75131.48,1.8,0.2422,0.00012,22.91203]
[1776371494126,35.13,75131.48,1.8,0.2422,0.00012,22.91203]
[1776371494213,35.13,75143.89,1.8,0.2437,0.00012,22.9924]
[1776371494690,35.13,75143.89,1.8,0.2437,0.00012,22.9924]
[1776371495155,35.13,75143.89,1.8,0.2437,0.00012,22.9924]
[1776371496090,35.13,75149.2,1.8,0.24434,0.00012,23.02663]
[1776371496511,35.13,75156.28,1.8,0.2452,0.00012,23.07223]
[1776371497410,35.13,75160.83,1.8,0.24575,0.00012,23.10171]
[1776371498362,35.13,75161.27,1.8,0.2458,0.00012,23.1042]
[1776371498722,35.13,75161.27,1.8,0.2458,0.00012,23.1042]
[1776371498925,35.13,75161.27,1.8,0.2458,0.00012,23.1042]
[1776371499209,35.13,75161.27,1.8,0.2458,0.00012,23.1042]
[1776371504239,35.12,75168.41,1.8,0.24663,0.00012,23.14852]
[1776371505982,35.12,75168.37,1.8,0.24661,0.00012,23.1475]
[1776371506037,35.12,75168.44,1.8,0.24661,0.00012,23.14719]
[1776371511016,35.11,75167.95,1.8,0.24653,0.00012,23.14314]
[1776371516645,35.11,75160.79,1.8,0.24562,0.00012,23.09501]
[1776371518316,35.11,75160.79,1.8,0.24562,0.00012,23.09501]
[1776371522430,35.1,75164.16,1.8,0.24601,0.00012,23.11561]
[1776371522479,35.1,75164.16,1.8,0.24601,0.00012,23.11561]
[1776371523339,35.1,75168.38,1.8,0.24652,0.00012,23.14265]
[1776371525077,35.1,75170.12,1.8,0.24672,0.00012,23.1536]
[1776371530744,35.09,75169.39,1.8,0.24659,0.00012,23.14674]
[1776371536097,35.09,75169.5,1.8,0.24658,0.00012,23.14626]
[1776371540052,35.09,75169.5,1.8,0.24657,0.00012,23.14566]
[1776371545849,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371546407,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371546452,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371547196,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371547288,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371547314,35.08,75170.98,1.8,0.2467,0.00012,23.1526]
[1776371547492,35.08,75166.09,1.8,0.24609,0.00012,23.12039]
[1776371547968,35.08,75154.61,1.8,0.24469,0.00012,23.04591]
[1776371548602,35.08,75154.61,1.8,0.24469,0.00012,23.04591]
[1776371550951,35.08,75144.7,1.8,0.24346,0.00012,22.9806]
[1776371552831,35.08,75137.14,1.8,0.24251,0.00012,22.92721]
[1776371553116,35.08,75137.14,1.8,0.24251,0.00012,22.92721]
[1776371553164,35.07,75133.36,1.8,0.24204,0.00012,22.90198]
[1776371554949,35.07,75127.21,1.8,0.24129,0.00012,22.86147]
[1776371555455,35.07,75119.15,1.8,0.2403,0.00012,22.8084]
[1776371556284,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556462,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556496,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556592,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556631,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556654,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556655,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556678,35.07,75112.17,1.8,0.23945,0.00012,22.76227]
[1776371556930,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371557842,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371557884,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558011,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558084,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558097,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558126,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558203,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558241,35.07,75098.39,1.8,0.23779,0.00012,22.67156]
[1776371558437,35.07,75098.74,1.8,0.23783,0.00012,22.67345]
[1776371558983,35.07,75098.74,1.8,0.23783,0.00012,22.67345]
[1776371559307,35.07,75098.74,1.8,0.23783,0.00012,22.67345]
[1776371559115,35.07,75092.35,1.8,0.23705,0.00012,22.63064]
[1776371559514,35.07,75092.35,1.8,0.23705,0.00012,22.63064]
[1776371560628,35.07,75089.43,1.8,0.2367,0.00012,22.61134]
[1776371560800,35.07,75089.43,1.8,0.2367,0.00012,22.61134]
[1776371562044,35.07,75088.37,1.8,0.23656,0.00012,22.60394]
[1776371567053,35.06,75082.39,1.8,0.2358,0.00012,22.5623]
[1776371568955,35.06,75083.17,1.8,0.23589,0.00012,22.56714]
[1776371568979,35.06,75083.17,1.8,0.23589,0.00012,22.56714]
[1776371569342,35.06,75092.48,1.8,0.237,0.00012,22.62808]
[1776371570061,35.06,75092.48,1.8,0.237,0.00012,22.62808]
[1776371570071,35.06,75092.48,1.8,0.237,0.00012,22.62808]
[1776371571655,35.06,75099.66,1.8,0.23786,0.00012,22.6752]
[1776371571736,35.06,75099.66,1.8,0.23786,0.00012,22.6752]
[1776371571791,35.06,75099.66,1.8,0.23786,0.00012,22.6752]
[1776371572258,35.06,75092.28,1.8,0.23695,0.00012,22.62572]
[1776371574066,35.05,75082.36,1.8,0.23576,0.00012,22.55971]
[1776371575083,35.05,75082.36,1.8,0.23576,0.00012,22.55971]
[1776371575734,35.05,75082.15,1.8,0.23572,0.00012,22.558]
[1776371581129,35.05,75075.09,1.8,0.23484,0.00012,22.5093]
[1776371586332,35.04,75075.17,1.8,0.23483,0.00012,22.50879]
[1776371587878,35.04,75074.08,1.8,0.23469,0.00012,22.50103]
[1776371593044,35.04,75072.99,1.8,0.23454,0.00012,22.49251]
[1776371597413,35.04,75074.26,1.8,0.23467,0.00012,22.49964]
[1776371598248,35.04,75077.71,1.8,0.23508,0.00012,22.52239]
[1776371599582,35.03,75079.77,1.8,0.23532,0.00012,22.53587]
[1776371600931,35.03,75079.74,1.8,0.23531,0.00012,22.53547]
[1776371601323,35.03,75079.74,1.8,0.23531,0.00012,22.53547]
[1776371602401,35.03,75079.65,1.8,0.23529,0.00012,22.53447]
[1776371602950,35.03,75079.65,1.8,0.23529,0.00012,22.53447]
[1776371603860,35.03,75080.57,1.8,0.2354,0.00012,22.54038]
[1776371605911,35.03,75095.2,1.8,0.23715,0.00012,22.63677]
[1776371606610,35.03,75095.75,1.8,0.23721,0.00012,22.6401]
[1776371612304,35.03,75097.68,1.8,0.23739,0.00012,22.64781]
[1776371616581,35.02,75098.2,1.8,0.23742,0.00012,22.64973]
[1776371616820,35.02,75098.2,1.8,0.23742,0.00012,22.64973]
[1776371618283,35.02,75097.86,1.8,0.23737,0.00012,22.64718]
[1776371618740,35.02,75100.58,1.8,0.2377,0.00012,22.66486]
[1776371625818,35.02,75099.05,1.8,0.23748,0.00012,22.6533]
[1776371625822,35.02,75099.05,1.8,0.23748,0.00012,22.6533]
[1776371627663,35.01,75098.98,1.8,0.23746,0.00012,22.65176]
[1776371631335,35.01,75099.2,1.8,0.23747,0.00012,22.6527]
[1776371632350,35.01,75100.83,1.8,0.23766,0.00012,22.66296]
[1776371633251,35.01,75101.87,1.8,0.23778,0.00012,22.66983]
[1776371635294,35.01,75102.2,1.8,0.23781,0.00012,22.67148]
[1776371636204,35.01,75103.7,1.8,0.23798,0.00012,22.68086]
[1776371636499,35.01,75105.73,1.8,0.23822,0.00012,22.69399]
[1776371637584,35.0,75105.34,1.8,0.23817,0.00012,22.69114]
[1776371643024,35.0,75106.98,1.8,0.23835,0.00012,22.70091]
[1776371644493,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371644534,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371645225,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371645227,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371645256,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371645320,35.0,75106.99,1.8,0.23835,0.00012,22.70072]
[1776371645421,35.0,75108.35,1.8,0.2385,0.00012,22.709]
[1776371646220,35.0,75108.35,1.8,0.2385,0.00012,22.709]
[1776371646322,35.0,75113.81,1.8,0.23915,0.00012,22.74493]
[1776371646468,35.0,75113.81,1.8,0.23915,0.00012,22.74493]
[1776371647146,35.0,75113.81,1.8,0.23915,0.00012,22.74493]
[1776371648375,35.0,75115.94,1.8,0.23941,0.00012,22.75897]
[1776371649235,35.0,75115.41,1.8,0.23935,0.00012,22.75548]
[1776371654647,35.0,75115.08,1.8,0.23931,0.00012,22.75344]
[1776371656878,35.0,75115.08,1.8,0.23931,0.00012,22.75344]
[1776371657605,35.0,75114.17,1.8,0.2392,0.00012,22.7475]
[1776371657680,35.0,75114.17,1.8,0.2392,0.00012,22.7475]
[1776371657767,35.0,75110.17,1.8,0.23872,0.00012,22.72118]
[1776371659085,35.0,75110.17,1.8,0.23872,0.00012,22.72118]
[1776371659178,35.0,75110.17,1.8,0.23872,0.00012,22.72118]
[1776371659340,35.0,75110.17,1.8,0.23872,0.00012,22.72118]
[1776371659372,35.0,75106.7,1.8,0.2383,0.00012,22.69823]
[1776371660056,35.0,75106.7,1.8,0.2383,0.00012,22.69823]
[1776371660064,35.0,75106.7,1.8,0.2383,0.00012,22.69823]
[1776371661287,35.0,75088.91,1.8,0.23616,0.00012,22.58053]
[1776371663243,35.0,75082.65,1.8,0.23541,0.00012,22.53901]
[1776371663337,35.0,75082.65,1.8,0.23541,0.00012,22.53901]
[1776371663627,35.0,75081.96,1.8,0.23532,0.00012,22.53455]
[1776371663755,35.0,75081.96,1.8,0.23532,0.00012,22.53455]
[1776371664134,35.0,75081.96,1.8,0.23532,0.00012,22.53455]
[1776371664637,35.0,75085.81,1.8,0.23579,0.00012,22.5601]
[1776371664990,35.0,75075.28,1.8,0.23452,0.00012,22.4902]
[1776371668117,35.0,75073.28,1.8,0.23429,0.00012,22.47718]
[1776371668442,35.0,75073.28,1.8,0.23429,0.00012,22.47718]
[1776371670175,35.0,75072.0,1.8,0.23414,0.00012,22.46875]
[1776371670206,35.0,75072.05,1.8,0.23415,0.00012,22.46911]
[1776371675255,35.0,75071.83,1.8,0.2341,0.00012,22.46461]
[1776371678279,35.0,75071.06,1.8,0.23401,0.00012,22.45957]
[1776371680189,35.0,75071.98,1.8,0.23413,0.00012,22.46583]
[1776371685864,35.0,75078.65,1.8,0.23493,0.00012,22.51045]
[1776371686645,35.0,75078.65,1.8,0.23493,0.00012,22.51045]
[1776371688643,35.0,75077.52,1.8,0.23479,0.00012,22.50284]
[1776371694929,35.0,75069.7,1.8,0.23385,0.00012,22.45037]
[1776371699955,35.0,75064.53,1.8,0.23323,0.00012,22.41576]
[1776371701581,35.0,75064.08,1.8,0.23317,0.00012,22.41273]
[1776371702235,35.0,75063.82,1.8,0.23314,0.00012,22.41098]
[1776371704957,35.0,75063.07,1.8,0.23305,0.00012,22.40572]
[1776371706948,35.0,75062.74,1.8,0.23301,0.00012,22.40343]
[1776371710478,35.0,75057.68,1.8,0.2324,0.00012,22.36929]
[1776371710554,35.0,75057.61,1.8,0.23239,0.00012,22.36868]
[1776371717297,35.0,75050.52,1.8,0.23153,0.00012,22.32077]
[1776371718859,35.0,75047.23,1.8,0.23114,0.00012,22.29864]
[1776371724296,35.0,75047.22,1.8,0.23114,0.00012,22.29843]
[1776371725700,35.0,75052.61,1.8,0.23177,0.00012,22.3344]
[1776371729063,35.0,75056.59,1.8,0.23225,0.00012,22.36085]
[1776371734206,34.99,75056.53,1.8,0.23221,0.00012,22.35648]
[1776371739241,34.99,75055.1,1.8,0.23203,0.00012,22.34663]
[1776371741533,34.99,75054.56,1.8,0.23196,0.00012,22.34298]
[1776371747540,34.99,75047.61,1.8,0.23114,0.00012,22.29643]
[1776371750506,34.99,75049.36,1.8,0.23135,0.00012,22.3082]
[1776371753085,34.99,75053.42,1.8,0.23183,0.00012,22.33538]
[1776371758374,34.99,75047.68,1.8,0.23115,0.00012,22.297]
[1776371763411,34.99,75046.84,1.8,0.23105,0.00012,22.29149]
[1776371768419,34.99,75043.93,1.8,0.23071,0.00012,22.27218]
[1776371768579,34.99,75041.75,1.8,0.23045,0.00012,22.25763]
[1776371773136,35.0,75039.84,1.8,0.23023,0.00012,22.24519]
[1776371773171,35.0,75039.84,1.8,0.23023,0.00012,22.24519]
[1776371773296,35.0,75039.84,1.8,0.23023,0.00012,22.24519]
[1776371773510,35.0,75037.62,1.8,0.22997,0.00012,22.23025]
[1776371778545,35.0,75031.45,1.8,0.22923,0.00012,22.1888]
[1776371780422,35.0,75035.09,1.8,0.22967,0.00012,22.21326]
[1776371780463,35.0,75035.09,1.8,0.22967,0.00012,22.21326]
[1776371780559,35.0,75040.16,1.8,0.23027,0.00012,22.24725]
[1776371781509,35.0,75040.16,1.8,0.23027,0.00012,22.24725]
[1776371781520,35.0,75040.16,1.8,0.23027,0.00012,22.24725]
[1776371782373,35.0,75046.2,1.8,0.23098,0.00012,22.28779]
[1776371782379,35.0,75046.2,1.8,0.23098,0.00012,22.28779]
[1776371782436,35.0,75046.2,1.8,0.23098,0.00012,22.28779]
[1776371783104,35.0,75052.98,1.8,0.23179,0.00012,22.33317]
[1776371783581,35.0,75070.23,1.8,0.23385,0.00012,22.44821]
[1776371784162,35.0,75070.23,1.8,0.23385,0.00012,22.44821]
[1776371784238,35.0,75070.23,1.8,0.23385,0.00012,22.44821]
[1776371784317,35.0,75070.23,1.8,0.23385,0.00012,22.44821]
[1776371784588,35.0,75080.95,1.8,0.23513,0.00012,22.51944]
[1776371784841,35.0,75080.95,1.8,0.23513,0.00012,22.51944]
[1776371785098,35.0,75080.95,1.8,0.23513,0.00012,22.51944]
[1776371785243,35.0,75080.95,1.8,0.23513,0.00012,22.51944]
[1776371786085,35.0,75084.96,1.8,0.23561,0.00012,22.54598]
[1776371787621,34.99,75084.36,1.8,0.23553,0.00012,22.54177]
[1776371789173,34.99,75084.36,1.8,0.23553,0.00012,22.54177]
[1776371789580,34.99,75084.36,1.8,0.23553,0.00012,22.54177]
[1776371791401,34.99,75077.36,1.8,0.23469,0.00012,22.49506]
[1776371791502,34.99,75076.38,1.8,0.23455,0.00012,22.48493]
[1776371793468,34.99,75075.06,1.8,0.23439,0.00012,22.47616]
[1776371799540,34.99,75074.4,1.8,0.23429,0.00012,22.47081]
[1776371799577,34.99,75074.4,1.8,0.23429,0.00012,22.47081]
[1776371802269,34.99,75071.46,1.8,0.23393,0.00012,22.45074]
[1776371803044,34.99,75069.59,1.8,0.2337,0.00012,22.43813]
[1776371803918,34.99,75070.92,1.8,0.23386,0.00012,22.44684]
[1776371804316,34.99,75070.92,1.8,0.23386,0.00012,22.44684]
[1776371808102,34.99,75067.08,1.8,0.23339,0.00012,22.42059]
[1776371813806,34.98,75059.48,1.8,0.23246,0.00012,22.36893]
[1776371817397,34.98,75059.13,1.8,0.23242,0.00012,22.36638]
[1776371820795,34.98,75059.22,1.8,0.23242,0.00012,22.36656]
[1776371821106,34.98,75059.22,1.8,0.23242,0.00012,22.36656]
[1776371822670,34.98,75070.07,1.8,0.23371,0.00012,22.43845]
[1776371823505,34.98,75070.07,1.8,0.23371,0.00012,22.43845]
[1776371823830,34.98,75064.92,1.8,0.23309,0.00012,22.40391]
[1776371824342,34.98,75064.92,1.8,0.23309,0.00012,22.40391]
[1776371825772,34.98,75056.22,1.8,0.23205,0.00012,22.34567]
[1776371830927,34.98,75054.78,1.8,0.23186,0.00012,22.33538]
[1776371832125,34.98,75054.78,1.8,0.23186,0.00012,22.33538]
[1776371834437,34.98,75054.38,1.8,0.23181,0.00012,22.33248]
[1776371839105,34.98,75054.26,1.8,0.23179,0.00012,22.33134]
[1776371840549,34.98,75054.26,1.8,0.23179,0.00012,22.33103]
[1776371840642,34.98,75054.26,1.8,0.23179,0.00012,22.33103]
[1776371840654,34.98,75054.17,1.8,0.23177,0.00012,22.33022]
[1776371842520,34.98,75048.17,1.8,0.23106,0.00012,22.29006]
[1776371842610,34.98,75048.17,1.8,0.23106,0.00012,22.29006]
[1776371842612,34.97,75042.83,1.8,0.23042,0.00012,22.25406]
[1776371843150,34.97,75042.83,1.8,0.23042,0.00012,22.25406]
[1776371844164,34.97,75039.74,1.8,0.23005,0.00012,22.23333]
[1776371844197,34.97,75039.74,1.8,0.23005,0.00012,22.23333]
[1776371844840,34.97,75038.18,1.8,0.22986,0.00012,22.22268]
[1776371845260,34.97,75038.18,1.8,0.22986,0.00012,22.22268]
[1776371846642,34.97,75035.76,1.8,0.22957,0.00012,22.20627]
[1776371851152,34.97,75029.78,1.8,0.22886,0.00012,22.16552]
[1776371851557,34.97,75029.78,1.8,0.22886,0.00012,22.16552]
[1776371852282,34.97,75029.47,1.8,0.22879,0.00012,22.15976]
[1776371853647,34.97,75032.08,1.8,0.2291,0.00012,22.17731]
[1776371854152,34.97,75033.7,1.8,0.22929,0.00012,22.18809]
[1776371859327,34.97,75040.54,1.8,0.23009,0.00012,22.23331]
[1776371866174,34.97,75041.29,1.8,0.23015,0.00012,22.23704]
[1776371866694,34.97,75041.29,1.8,0.23015,0.00012,22.23704]
[1776371867556,34.97,75041.29,1.8,0.23015,0.00012,22.23704]
[1776371867560,34.97,75041.29,1.8,0.23015,0.00012,22.23704]
[1776371867675,34.97,75041.29,1.8,0.23015,0.00012,22.23704]
[1776371867657,34.96,75041.29,1.8,0.23015,0.00012,22.23672]
[1776371868514,34.96,75041.29,1.8,0.23015,0.00012,22.23672]
[1776371870847,34.96,75047.24,1.8,0.23085,0.00012,22.27652]
[1776371873080,34.96,75047.16,1.8,0.23084,0.00012,22.27584]
[1776371874827,34.96,75046.78,1.8,0.23079,0.00012,22.27315]
[1776371875239,34.96,75042.65,1.8,0.2303,0.00012,22.24539]
[1776371880236,34.96,75034.86,1.8,0.22938,0.00012,22.19334]
[1776371880397,34.96,75033.45,1.8,0.22921,0.00012,22.18386]
[1776371881383,34.96,75033.45,1.8,0.22921,0.00012,22.18386]
[1776371882201,34.96,75032.14,1.8,0.22906,0.00012,22.17501]
[1776371883979,34.96,75031.79,1.8,0.22902,0.00012,22.17258]
[1776371884792,34.96,75030.73,1.8,0.22889,0.00012,22.16542]
[1776371885310,34.96,75028.93,1.8,0.22868,0.00012,22.15328]
[1776371886584,34.96,75028.93,1.8,0.22868,0.00012,22.15328]
[1776371893241,34.96,75029.19,1.8,0.2287,0.00012,22.15469]
[1776371894952,34.96,75031.7,1.8,0.22899,0.00012,22.17141]
[1776371895116,34.96,75031.7,1.8,0.22899,0.00012,22.17141]
[1776371895527,34.96,75040.9,1.8,0.23008,0.00012,22.23316]
[1776371895725,34.96,75040.9,1.8,0.23008,0.00012,22.23316]
[1776371895975,34.96,75040.9,1.8,0.23008,0.00012,22.23316]
[1776371896898,34.96,75048.82,1.8,0.23103,0.00012,22.28632]
[1776371899600,34.96,75048.15,1.8,0.23094,0.00012,22.28165]
[1776371899803,34.96,75051.14,1.8,0.2313,0.00012,22.30161]
[1776371899976,34.96,75051.14,1.8,0.2313,0.00012,22.30161]
[1776371899984,34.96,75051.14,1.8,0.2313,0.00012,22.30161]
[1776371900044,34.96,75051.14,1.8,0.2313,0.00012,22.30161]
[1776371900573,34.96,75059.91,1.8,0.23234,0.00012,22.36029]
[1776371905829,34.96,75068.72,1.8,0.23339,0.00012,22.41873]
[1776371905851,34.96,75068.72,1.8,0.23339,0.00012,22.41873]
[1776371906140,34.96,75068.72,1.8,0.23339,0.00012,22.41873]
[1776371906458,34.96,75070.81,1.8,0.23363,0.00012,22.43256]
[1776371906874,34.96,75070.81,1.8,0.23363,0.00012,22.43256]
[1776371910057,34.96,75074.6,1.8,0.23409,0.00012,22.45769]
[1776371910068,34.96,75074.6,1.8,0.23409,0.00012,22.45769]
[1776371915231,34.96,75074.35,1.8,0.23403,0.00012,22.45236]
[1776371916919,34.96,75074.09,1.8,0.234,0.00012,22.45056]
[1776371922213,34.96,75066.45,1.8,0.23308,0.00012,22.3996]
[1776371923411,34.96,75066.39,1.8,0.23308,0.00012,22.39921]
[1776371923460,34.96,75066.39,1.8,0.23308,0.00012,22.39921]
[1776371923579,34.96,75066.8,1.8,0.23312,0.00012,22.40196]
[1776371924796,34.96,75064.99,1.8,0.23291,0.00012,22.38975]
[1776371924808,34.96,75064.99,1.8,0.23291,0.00012,22.38975]
[1776371925591,34.96,75064.99,1.8,0.23291,0.00012,22.38975]
[1776371930629,34.96,75052.84,1.8,0.23145,0.00012,22.30797]
[1776371932278,34.96,75052.82,1.8,0.23144,0.00012,22.30779]
[1776371933871,34.96,75052.84,1.8,0.23144,0.00012,22.30783]
[1776371938553,34.96,75065.35,1.8,0.23293,0.00012,22.39124]
[1776371938590,34.96,75065.35,1.8,0.23293,0.00012,22.39124]
[1776371938685,34.96,75065.47,1.8,0.23294,0.00012,22.39193]
[1776371943724,34.96,75066.69,1.8,0.23309,0.00012,22.3999]
[1776371944169,34.96,75066.69,1.8,0.23309,0.00012,22.3999]
[1776371944186,34.96,75066.69,1.8,0.23309,0.00012,22.3999]
[1776371944193,34.96,75066.69,1.8,0.23309,0.00012,22.3999]
[1776371944263,34.96,75066.69,1.8,0.23309,0.00012,22.3999]
[1776371949313,34.96,75068.72,1.8,0.23333,0.00012,22.41329]
[1776371954802,34.95,75069.85,1.8,0.23346,0.00012,22.42053]
[1776371956044,34.95,75069.85,1.8,0.23346,0.00012,22.42053]
[1776371956145,34.95,75069.85,1.8,0.23345,0.00012,22.42047]
[1776371959408,34.95,75071.85,1.8,0.23369,0.00012,22.43352]
[1776371959409,34.95,75071.85,1.8,0.23369,0.00012,22.43352]
[1776371959774,34.95,75072.22,1.8,0.23373,0.00012,22.43567]
[1776371959994,34.95,75072.22,1.8,0.23373,0.00012,22.43567]
[1776371962456,34.95,75082.46,1.8,0.23495,0.00012,22.50372]
[1776371967893,34.95,75085.43,1.8,0.23529,0.00012,22.52231]
[1776371971307,34.95,75089.88,1.8,0.23581,0.00012,22.55149]
[1776371971321,34.95,75089.88,1.8,0.23581,0.00012,22.55149]
[1776371971408,34.95,75089.88,1.8,0.23581,0.00012,22.55149]
[1776371971581,34.95,75090.84,1.8,0.2359,0.00012,22.55418]
[1776371972499,34.95,75090.84,1.8,0.2359,0.00012,22.55418]
[1776371972551,34.95,75074.94,1.8,0.23399,0.00012,22.44818]
[1776371978121,34.94,75066.06,1.8,0.23291,0.00012,22.38828]
[1776371983228,34.94,75064.6,1.8,0.23273,0.00012,22.37805]
[1776371985259,34.94,75063.86,1.8,0.23264,0.00012,22.37289]
[1776371986812,34.94,75063.23,1.8,0.23256,0.00012,22.36855]
[1776371986943,34.94,75063.16,1.8,0.23255,0.00012,22.36801]
[1776371987024,34.94,75063.16,1.8,0.23255,0.00012,22.36801]
[1776371987195,34.94,75063.16,1.8,0.23255,0.00012,22.36801]
[1776371987609,34.94,75063.16,1.8,0.23255,0.00012,22.36801]
[1776371987655,34.94,75055.13,1.8,0.23159,0.00012,22.31402]
[1776371987829,34.94,75055.13,1.8,0.23159,0.00012,22.31402]
[1776371989399,34.94,75046.89,1.8,0.23061,0.00012,22.25878]
[1776371989434,34.94,75047.13,1.8,0.23063,0.00012,22.26027]
[1776371992370,34.94,75050.72,1.8,0.23106,0.00012,22.28431]
[1776371993419,34.94,75050.54,1.8,0.23104,0.00012,22.28306]
[1776371999162,34.94,75043.63,1.8,0.23022,0.00012,22.23694]
[1776371999427,34.94,75043.63,1.8,0.23022,0.00012,22.23694]
[1776372001578,34.94,75043.45,1.8,0.2302,0.00012,22.23588]
[1776372002432,34.94,75043.38,1.8,0.2302,0.00012,22.23551]
[1776372002438,34.94,75043.38,1.8,0.2302,0.00012,22.23551]
[1776372002532,34.94,75043.38,1.8,0.2302,0.00012,22.23551]
[1776372002546,34.94,75043.38,1.8,0.2302,0.00012,22.23551]
[1776372002710,34.94,75043.34,1.8,0.23019,0.00012,22.23529]
[1776372008182,34.94,75035.48,1.8,0.22926,0.00012,22.18257]
[1776372011598,34.94,75035.48,1.8,0.22926,0.00012,22.18264]
[1776372011612,34.94,75035.48,1.8,0.22926,0.00012,22.18264]
[1776372011651,34.94,75035.48,1.8,0.22926,0.00012,22.18264]
[1776372011683,34.94,75035.55,1.8,0.22927,0.00012,22.18318]
[1776372017771,34.94,75034.6,1.8,0.22917,0.00012,22.17719]
[1776372020351,34.95,75035.64,1.8,0.2293,0.00012,22.18473]
[1776372021548,34.95,75035.37,1.8,0.22927,0.00012,22.18305]
[1776372024427,34.95,75032.77,1.8,0.22897,0.00012,22.16601]
[1776372024446,34.95,75032.77,1.8,0.22897,0.00012,22.16601]
[1776372024615,34.95,75032.77,1.8,0.22897,0.00012,22.16601]
[1776372024633,34.95,75032.84,1.8,0.22898,0.00012,22.16664]
[1776372024948,34.95,75032.84,1.8,0.22898,0.00012,22.16664]
[1776372025415,34.95,75028.07,1.8,0.22842,0.00012,22.13456]
[1776372027267,34.95,75025.42,1.8,0.2281,0.00012,22.11666]
[1776372027353,34.95,75025.42,1.8,0.2281,0.00012,22.11666]
[1776372027515,34.95,75025.42,1.8,0.2281,0.00012,22.11666]
[1776372027956,34.95,75024.11,1.8,0.22795,0.00012,22.10779]
[1776372033319,34.95,75019.93,1.8,0.22743,0.00012,22.07614]
[1776372033697,34.95,75019.93,1.8,0.22743,0.00012,22.07614]
[1776372033959,34.95,75023.33,1.8,0.22783,0.00012,22.09902]
[1776372034230,34.95,75023.33,1.8,0.22783,0.00012,22.09902]
[1776372035172,34.95,75028.42,1.8,0.22843,0.00012,22.13328]
[1776372035519,34.95,75028.42,1.8,0.22843,0.00012,22.13328]
[1776372037755,34.95,75034.43,1.8,0.22914,0.00012,22.17355]
[1776372037807,34.95,75034.43,1.8,0.22914,0.00012,22.17355]
[1776372037822,34.95,75035.38,1.8,0.22925,0.00012,22.17985]
[1776372039035,34.95,75039.35,1.8,0.22972,0.00012,22.20653]
[1776372039145,34.95,75039.35,1.8,0.22972,0.00012,22.20653]
[1776372039602,34.95,75039.35,1.8,0.22972,0.00012,22.20653]
[1776372040521,34.95,75045.7,1.8,0.23048,0.00012,22.24912]
[1776372041526,34.95,75048.83,1.8,0.23085,0.00012,22.27004]
[1776372042367,34.95,75050.27,1.8,0.23102,0.00012,22.27961]
[1776372042473,34.95,75050.27,1.8,0.23102,0.00012,22.27961]
[1776372046026,34.95,75051.83,1.8,0.2312,0.00012,22.28978]
[1776372049322,34.94,75050.93,1.8,0.23108,0.00012,22.28343]
[1776372049356,34.94,75050.93,1.8,0.23108,0.00012,22.28343]
[1776372049478,34.94,75048.63,1.8,0.23081,0.00012,22.2679]
[1776372054166,34.94,75046.87,1.8,0.2306,0.00012,22.25614]
[1776372056251,34.94,75045.84,1.8,0.23048,0.00012,22.24927]
[1776372061344,34.94,75045.78,1.8,0.23047,0.00012,22.24906]
[1776372061466,34.94,75045.78,1.8,0.23047,0.00012,22.24906]
[1776372062918,34.94,75049.97,1.8,0.23098,0.00012,22.27727]
[1776372063894,34.95,75061.05,1.8,0.2323,0.00012,22.35146]
[1776372066658,34.94,75065.27,1.8,0.2328,0.00012,22.3796]
[1776372068024,34.94,75067.64,1.8,0.23308,0.00012,22.3952]
[1776372068033,34.94,75067.64,1.8,0.23308,0.00012,22.3952]
[1776372068543,34.94,75067.64,1.8,0.23308,0.00012,22.3952]
[1776372071293,34.94,75068.45,1.8,0.23317,0.00012,22.4003]
[1776372073340,34.94,75068.45,1.8,0.23317,0.00012,22.40018]
[1776372075408,34.94,75068.49,1.8,0.23316,0.00012,22.39999]
[1776372080410,34.94,75067.09,1.8,0.23298,0.00012,22.38998]
[1776372085928,34.94,75070.57,1.8,0.23339,0.00012,22.41263]
[1776372086371,34.94,75070.57,1.8,0.23339,0.00012,22.41263]
[1776372088204,34.94,75068.53,1.8,0.23314,0.00012,22.39886]
[1776372093786,34.94,75068.28,1.8,0.23307,0.00012,22.39291]
[1776372099828,34.93,75067.76,1.8,0.233,0.00012,22.38867]
[1776372103085,34.93,75070.02,1.8,0.23326,0.00012,22.40337]
[1776372103299,34.93,75070.02,1.8,0.23326,0.00012,22.40337]
[1776372103303,34.93,75070.02,1.8,0.23326,0.00012,22.40337]
[1776372103762,34.93,75070.02,1.8,0.23326,0.00012,22.40337]
[1776372104220,34.93,75076.53,1.8,0.23404,0.00012,22.44669]
[1776372104238,34.93,75076.53,1.8,0.23404,0.00012,22.44669]
[1776372104239,34.93,75076.53,1.8,0.23404,0.00012,22.44669]
[1776372104863,34.93,75083.19,1.8,0.23484,0.00012,22.49102]
[1776372107207,34.93,75088.71,1.8,0.23549,0.00012,22.52752]
[1776372107243,34.93,75088.71,1.8,0.23549,0.00012,22.52752]
[1776372109476,34.93,75094.44,1.8,0.23618,0.00012,22.56529]
[1776372109759,34.93,75094.44,1.8,0.23618,0.00012,22.56529]
[1776372110088,34.93,75094.84,1.8,0.23622,0.00012,22.56776]
[1776372111763,34.93,75094.66,1.8,0.2362,0.00012,22.56638]
[1776372113934,34.93,75095.05,1.8,0.23624,0.00012,22.5686]
[1776372117738,34.93,75096.16,1.8,0.23636,0.00012,22.57523]
[1776372122543,34.92,75096.27,1.8,0.23636,0.00012,22.57523]
[1776372122655,34.92,75096.27,1.8,0.23636,0.00012,22.57523]
[1776372122748,34.92,75096.75,1.8,0.23641,0.00012,22.57817]
[1776372128024,34.92,75095.85,1.8,0.2363,0.00012,22.5719]
[1776372131400,34.92,75095.82,1.8,0.23629,0.00012,22.57165]
[1776372131766,34.92,75095.82,1.8,0.23629,0.00012,22.57165]
[1776372132167,34.92,75095.85,1.8,0.23629,0.00012,22.57169]
[1776372134632,34.92,75092.94,1.8,0.23594,0.00012,22.5523]
[1776372134834,34.92,75092.94,1.8,0.23594,0.00012,22.5523]
[1776372134975,34.92,75085.85,1.8,0.23509,0.00012,22.50509]
[1776372135215,34.92,75085.85,1.8,0.23509,0.00012,22.50509]
[1776372141441,34.92,75081.61,1.8,0.23457,0.00012,22.47654]
[1776372141745,34.92,75081.61,1.8,0.23457,0.00012,22.47654]
[1776372141855,34.92,75081.61,1.8,0.23457,0.00012,22.47654]
[1776372143164,34.92,75079.13,1.8,0.23427,0.00012,22.45979]
[1776372143229,34.92,75079.13,1.8,0.23427,0.00012,22.45979]
[1776372144286,34.92,75073.14,1.8,0.23355,0.00012,22.41977]
[1776372144842,34.92,75073.14,1.8,0.23355,0.00012,22.41977]
[1776372144874,34.92,75071.32,1.8,0.23333,0.00012,22.40758]
[1776372147195,34.92,75070.85,1.8,0.23327,0.00012,22.40441]
[1776372147217,34.92,75070.85,1.8,0.23327,0.00012,22.40441]
[1776372147237,34.92,75070.85,1.8,0.23327,0.00012,22.40441]
[1776372149216,34.92,75064.91,1.8,0.23256,0.00012,22.36454]
[1776372151466,34.92,75064.65,1.8,0.23253,0.00012,22.36265]
[1776372152550,34.92,75064.91,1.8,0.23253,0.00012,22.36084]
[1776372158234,34.92,75063.69,1.8,0.23239,0.00012,22.35278]
[1776372161388,34.92,75063.48,1.8,0.23236,0.00012,22.35141]
[1776372161502,34.92,75063.48,1.8,0.23236,0.00012,22.35141]
[1776372161970,34.92,75062.88,1.8,0.23229,0.00012,22.34749]
[1776372162987,34.92,75074.28,1.8,0.23366,0.00012,22.42368]
[1776372164812,34.92,75082.56,1.8,0.23465,0.00012,22.47882]
[1776372169488,34.92,75082.31,1.8,0.23462,0.00012,22.47685]
[1776372176359,34.92,75076.69,1.8,0.23393,0.00012,22.43895]
[1776372181395,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182342,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182540,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182576,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182835,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182888,34.92,75070.14,1.8,0.23315,0.00012,22.39511]
[1776372182894,34.92,75069.16,1.8,0.23303,0.00012,22.38841]
[1776372184280,34.92,75062.85,1.8,0.23227,0.00012,22.34621]
[1776372188090,34.92,75059.22,1.8,0.23183,0.00012,22.32155]
[1776372189042,34.92,75059.22,1.8,0.23183,0.00012,22.32155]
[1776372190461,34.91,75046.63,1.8,0.23033,0.00012,22.23691]
[1776372195495,34.91,75050.69,1.8,0.23081,0.00012,22.26426]
[1776372196366,34.91,75050.11,1.8,0.23074,0.00012,22.26036]
[1776372198105,34.91,75050.87,1.8,0.23083,0.00012,22.26546]
[1776372198111,34.91,75050.87,1.8,0.23083,0.00012,22.26546]
[1776372200080,34.91,75050.71,1.8,0.23081,0.00012,22.26438]
[1776372200211,34.91,75050.71,1.8,0.23081,0.00012,22.26438]
[1776372201787,34.91,75056.94,1.8,0.23156,0.00012,22.30611]
[1776372201835,34.91,75056.94,1.8,0.23156,0.00012,22.30611]
[1776372205576,34.91,75063.53,1.8,0.23234,0.00012,22.34996]
[1776372205578,34.91,75063.53,1.8,0.23234,0.00012,22.34996]
[1776372206064,34.91,75065.84,1.8,0.23261,0.00012,22.36532]
[1776372212543,34.91,75069.71,1.8,0.23304,0.00012,22.38691]
[1776372214882,34.91,75069.24,1.8,0.23297,0.00012,22.38349]
[1776372214885,34.91,75069.24,1.8,0.23297,0.00012,22.38349]
[1776372214911,34.91,75068.49,1.8,0.23288,0.00012,22.37821]
[1776372216912,34.91,75067.06,1.8,0.23271,0.00012,22.36864]
[1776372216919,34.91,75062.3,1.8,0.23214,0.00012,22.33679]
[1776372217237,34.91,75062.3,1.8,0.23214,0.00012,22.33679]
[1776372217247,34.91,75062.3,1.8,0.23214,0.00012,22.33679]
[1776372217580,34.91,75062.3,1.8,0.23214,0.00012,22.33679]
[1776372217602,34.91,75062.3,1.8,0.23214,0.00012,22.33679]
[1776372219608,34.91,75062.31,1.8,0.23214,0.00012,22.33677]
[1776372221801,34.91,75065.43,1.8,0.23251,0.00012,22.35748]
[1776372222277,34.91,75067.26,1.8,0.23272,0.00012,22.36947]
[1776372225009,34.91,75065.58,1.8,0.23252,0.00012,22.35813]
[1776372228298,34.91,75059.57,1.8,0.2318,0.00012,22.31756]
[1776372233765,34.91,75060.11,1.8,0.23186,0.00012,22.32089]
[1776372238167,34.91,75059.53,1.8,0.23178,0.00012,22.31677]
[1776372238913,34.91,75059.53,1.8,0.23178,0.00012,22.31677]
[1776372242637,34.9,75065.3,1.8,0.23246,0.00012,22.35506]
[1776372242828,34.9,75066.83,1.8,0.23265,0.00012,22.3653]
[1776372243661,34.9,75066.83,1.8,0.23265,0.00012,22.3653]
[1776372243720,34.9,75066.83,1.8,0.23265,0.00012,22.3653]
[1776372244636,34.9,75068.36,1.8,0.23283,0.00012,22.37553]
[1776372245064,34.9,75068.36,1.8,0.23283,0.00012,22.37553]
[1776372247373,34.9,75075.67,1.8,0.2337,0.00012,22.42427]
[1776372250231,34.9,75076.76,1.8,0.23383,0.00012,22.43133]
[1776372255995,34.9,75076.65,1.8,0.23381,0.00012,22.43024]
[1776372256078,34.9,75076.65,1.8,0.23381,0.00012,22.43024]
[1776372256299,34.9,75077.64,1.8,0.23393,0.00012,22.43678]
[1776372256342,34.9,75077.64,1.8,0.23393,0.00012,22.43678]
[1776372256951,34.9,75077.64,1.8,0.23393,0.00012,22.43678]
[1776372257571,34.9,75082.59,1.8,0.23452,0.00012,22.46973]
[1776372260407,34.9,75086.46,1.8,0.23498,0.00012,22.49514]
[1776372264034,34.9,75086.16,1.8,0.23494,0.00012,22.49274]
[1776372266118,34.9,75086.09,1.8,0.23492,0.00012,22.49201]
[1776372266997,34.9,75085.58,1.8,0.23486,0.00012,22.48845]
[1776372272032,34.9,75085.87,1.8,0.23487,0.00012,22.48675]
[1776372277067,34.9,75085.37,1.8,0.2348,0.00012,22.48326]
[1776372282102,34.9,75086.88,1.8,0.23498,0.00012,22.49315]
[1776372285436,34.9,75088.87,1.8,0.23522,0.00012,22.50627]
[1776372289599,34.9,75088.24,1.8,0.23514,0.00012,22.50194]
[1776372295067,34.9,75088.24,1.8,0.23514,0.00012,22.5019]
[1776372295131,34.9,75088.24,1.8,0.23514,0.00012,22.5019]
[1776372301159,34.9,75087.25,1.8,0.23501,0.00012,22.49492]
[1776372302420,34.9,75087.63,1.8,0.23506,0.00012,22.49739]
[1776372303872,34.9,75085.5,1.8,0.2348,0.00012,22.48317]
[1776372303905,34.9,75085.5,1.8,0.2348,0.00012,22.48317]
[1776372303918,34.9,75085.5,1.8,0.2348,0.00012,22.48317]
[1776372304098,34.9,75085.5,1.8,0.2348,0.00012,22.48317]
[1776372304108,34.9,75085.5,1.8,0.2348,0.00012,22.48317]
[1776372304162,34.9,75082.08,1.8,0.23439,0.00012,22.46036]
[1776372304481,34.9,75082.08,1.8,0.23439,0.00012,22.46036]
[1776372306911,34.9,75074.43,1.8,0.23347,0.00012,22.40915]
[1776372306930,34.9,75074.43,1.8,0.23347,0.00012,22.40915]
[1776372306981,34.89,75077.87,1.8,0.23388,0.00012,22.43186]
[1776372308008,34.89,75077.87,1.8,0.23388,0.00012,22.43186]
[1776372313141,34.89,75085.23,1.8,0.23476,0.00012,22.48092]
[1776372313428,34.89,75085.2,1.8,0.23476,0.00012,22.48072]
[1776372315712,34.89,75080.91,1.8,0.23424,0.00012,22.45212]
[1776372316634,34.89,75080.09,1.8,0.23414,0.00012,22.44668]
[1776372317218,34.89,75079.65,1.8,0.23409,0.00012,22.44379]
[1776372322383,34.89,75079.97,1.8,0.23413,0.00012,22.44593]
[1776372327065,34.89,75079.17,1.8,0.23403,0.00012,22.44054]
[1776372327220,34.89,75078.36,1.8,0.23394,0.00012,22.43512]
[1776372327549,34.89,75078.36,1.8,0.23394,0.00012,22.43512]
[1776372327571,34.89,75078.36,1.8,0.23394,0.00012,22.43512]
[1776372327603,34.89,75078.36,1.8,0.23394,0.00012,22.43512]
[1776372327877,34.89,75073.75,1.8,0.23338,0.00012,22.40433]
[1776372329762,34.89,75067.52,1.8,0.23263,0.00012,22.36254]
[1776372332628,34.89,75057.79,1.8,0.23144,0.00012,22.29368]
[1776372338417,34.89,75061.29,1.8,0.23186,0.00012,22.31684]
[1776372341667,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372341713,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372341791,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372341891,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372342064,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372342077,34.89,75068.11,1.8,0.23267,0.00012,22.36231]
[1776372342200,34.89,75068.81,1.8,0.23275,0.00012,22.36678]
[1776372343175,34.89,75068.81,1.8,0.23275,0.00012,22.36678]
[1776372344603,34.89,75074.37,1.8,0.23341,0.00012,22.40396]
[1776372350582,34.89,75074.96,1.8,0.23348,0.00012,22.40775]
[1776372353101,34.89,75077.04,1.8,0.23373,0.00012,22.42161]
[1776372355421,34.89,75082.17,1.8,0.23434,0.00012,22.45567]
[1776372356212,34.89,75082.17,1.8,0.23434,0.00012,22.45567]
[1776372359031,34.89,75082.94,1.8,0.23443,0.00012,22.46054]
[1776372364058,34.89,75084.77,1.8,0.23464,0.00012,22.47232]
[1776372364134,34.89,75084.77,1.8,0.23464,0.00012,22.47232]
[1776372366694,34.89,75074.61,1.8,0.23342,0.00012,22.40423]
[1776372368495,34.89,75074.88,1.8,0.23345,0.00012,22.40601]
[1776372372498,34.89,75078.72,1.8,0.23391,0.00012,22.43152]
[1776372377803,34.89,75075.59,1.8,0.23353,0.00012,22.4103]
[1776372382916,34.89,75082.77,1.8,0.23438,0.00012,22.45804]
[1776372382917,34.89,75082.77,1.8,0.23438,0.00012,22.45804]
[1776372383849,34.89,75083.8,1.8,0.23451,0.00012,22.46473]
[1776372384066,34.89,75083.8,1.8,0.23451,0.00012,22.46473]
[1776372384422,34.88,75085.87,1.8,0.23475,0.00012,22.47842]
[1776372385576,34.88,75088.98,1.8,0.23512,0.00012,22.49903]
[1776372385600,34.88,75088.98,1.8,0.23512,0.00012,22.49903]
[1776372385771,34.88,75088.98,1.8,0.23512,0.00012,22.49903]
[1776372385883,34.88,75088.98,1.8,0.23512,0.00012,22.49903]
[1776372386138,34.88,75088.98,1.8,0.23512,0.00012,22.49903]
[1776372386291,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386482,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386697,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386706,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386737,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386775,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372386868,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372387064,34.88,75093.76,1.8,0.2357,0.00012,22.53072]
[1776372387133,34.88,75101.21,1.8,0.2366,0.00012,22.58031]
[1776372388002,34.88,75101.21,1.8,0.2366,0.00012,22.58031]
[1776372388482,34.88,75103.71,1.8,0.2369,0.00012,22.59692]
[1776372392520,34.88,75106.78,1.8,0.23725,0.00012,22.61373]
[1776372394064,34.88,75106.56,1.8,0.23722,0.00012,22.61227]
[1776372395694,34.88,75105.32,1.8,0.23707,0.00012,22.60404]
[1776372395934,34.88,75104.7,1.8,0.23699,0.00012,22.59994]
[1776372396421,34.88,75104.7,1.8,0.23699,0.00012,22.59994]
[1776372396596,34.88,75104.7,1.8,0.23699,0.00012,22.59994]
[1776372396709,34.88,75104.7,1.8,0.23699,0.00012,22.59994]
[1776372396941,34.88,75105.27,1.8,0.23706,0.00012,22.60363]
[1776372401977,34.88,75106.74,1.8,0.23724,0.00012,22.61358]
[1776372402509,34.88,75106.74,1.8,0.23724,0.00012,22.61358]
[1776372402613,34.88,75106.74,1.8,0.23724,0.00012,22.61358]
[1776372403066,34.88,75106.74,1.8,0.23724,0.00012,22.61358]
[1776372403140,34.88,75106.74,1.8,0.23724,0.00012,22.61358]
[1776372405615,34.88,75109.38,1.8,0.23756,0.00012,22.63108]
[1776372407086,34.88,75109.62,1.8,0.23759,0.00012,22.6327]
[1776372407944,34.88,75108.28,1.8,0.23743,0.00012,22.62384]
[1776372411453,34.89,75108.75,1.8,0.23749,0.00012,22.62716]
[1776372412046,34.89,75109.62,1.8,0.2376,0.00012,22.63309]
[1776372414197,34.89,75110.95,1.8,0.23776,0.00012,22.64207]
[1776372423186,34.89,75112.39,1.8,0.23796,0.00012,22.65298]
[1776372426858,34.89,75120.0,1.8,0.2389,0.00012,22.70388]
[1776372431354,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372431386,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372431506,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372432070,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372432228,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372432270,34.89,75123.57,1.8,0.23934,0.00012,22.72789]
[1776372432252,34.89,75134.78,1.8,0.2407,0.00012,22.80189]
[1776372432320,34.89,75134.78,1.8,0.2407,0.00012,22.80189]
[1776372432728,34.89,75134.78,1.8,0.2407,0.00012,22.80189]
[1776372433195,34.89,75148.01,1.8,0.24232,0.00012,22.88896]
[1776372434184,34.89,75148.01,1.8,0.24232,0.00012,22.88896]
[1776372434304,34.89,75150.08,1.8,0.24257,0.00012,22.90254]
[1776372436662,34.89,75155.2,1.8,0.2432,0.00012,22.93604]
[1776372436798,34.89,75155.2,1.8,0.2432,0.00012,22.93604]
[1776372436806,34.89,75155.2,1.8,0.2432,0.00012,22.93604]
[1776372437017,34.89,75155.2,1.8,0.2432,0.00012,22.93604]
[1776372437227,34.89,75157.83,1.8,0.24352,0.00012,22.95332]
[1776372437380,34.89,75157.83,1.8,0.24352,0.00012,22.95332]
[1776372437637,34.89,75157.83,1.8,0.24352,0.00012,22.95332]
[1776372437996,34.89,75157.83,1.8,0.24352,0.00012,22.95332]
[1776372439292,34.89,75165.31,1.8,0.24444,0.00012,23.00227]
[1776372440248,34.9,75180.72,1.8,0.24635,0.00012,23.10336]
[1776372440894,34.9,75180.72,1.8,0.24635,0.00012,23.10336]
[1776372440924,34.9,75180.72,1.8,0.24635,0.00012,23.10336]
[1776372441255,34.9,75187.81,1.8,0.24723,0.00012,23.14971]
[1776372441523,34.9,75187.81,1.8,0.24723,0.00012,23.14971]
[1776372441572,34.9,75187.81,1.8,0.24723,0.00012,23.14971]
[1776372444410,34.9,75181.94,1.8,0.24653,0.00012,23.11288]
[1776372444436,34.9,75181.94,1.8,0.24653,0.00012,23.11288]
[1776372447632,34.9,75179.59,1.8,0.24627,0.00012,23.09903]
[1776372448669,34.91,75179.61,1.8,0.24628,0.00012,23.09966]
[1776372449311,34.91,75179.18,1.8,0.24623,0.00012,23.09683]
[1776372450079,34.91,75179.18,1.8,0.24623,0.00012,23.09683]
[1776372450318,34.91,75177.32,1.8,0.246,0.00012,23.0847]
[1776372452569,34.91,75170.87,1.8,0.24518,0.00012,23.03912]
[1776372452845,34.91,75170.87,1.8,0.24518,0.00012,23.03912]
[1776372453842,34.91,75165.86,1.8,0.24456,0.00012,23.00638]
[1776372453849,34.91,75165.86,1.8,0.24456,0.00012,23.00638]
[1776372457503,34.91,75153.89,1.8,0.2431,0.00012,22.92825]
[1776372457858,34.91,75153.89,1.8,0.2431,0.00012,22.92825]
[1776372457964,34.91,75153.89,1.8,0.2431,0.00012,22.92825]
[1776372457967,34.91,75153.89,1.8,0.2431,0.00012,22.92825]
[1776372460331,34.91,75157.98,1.8,0.2436,0.00012,22.95514]
[1776372460338,34.91,75159.39,1.8,0.24378,0.00012,22.96441]
[1776372460367,34.91,75159.39,1.8,0.24378,0.00012,22.96441]
[1776372465915,34.91,75148.23,1.8,0.24242,0.00012,22.89155]
[1776372466031,34.91,75148.23,1.8,0.24242,0.00012,22.89155]
[1776372471465,34.91,75147.81,1.8,0.24237,0.00012,22.88934]
[1776372473027,34.91,75147.81,1.8,0.24237,0.00012,22.88934]
[1776372473062,34.91,75147.81,1.8,0.24237,0.00012,22.88934]
[1776372478386,34.91,75139.35,1.8,0.24135,0.00012,22.83439]
[1776372481549,34.91,75142.9,1.8,0.24179,0.00012,22.85804]
[1776372485867,34.91,75140.91,1.8,0.24156,0.00012,22.84539]
[1776372488005,34.91,75150.94,1.8,0.24279,0.00012,22.9114]
[1776372488869,34.91,75153.53,1.8,0.24311,0.00012,22.92842]
[1776372488873,34.91,75153.53,1.8,0.24311,0.00012,22.92842]
[1776372489557,34.91,75153.96,1.8,0.24316,0.00012,22.93126]
[1776372494627,34.91,75152.09,1.8,0.24293,0.00012,22.91918]
[1776372499662,34.91,75151.45,1.8,0.24286,0.00012,22.9152]
[1776372501301,34.91,75151.45,1.8,0.24286,0.00012,22.9152]
[1776372501390,34.91,75151.66,1.8,0.24289,0.00012,22.91662]
[1776372501533,34.91,75151.66,1.8,0.24289,0.00012,22.91662]
[1776372501870,34.91,75151.66,1.8,0.24289,0.00012,22.91662]
[1776372502005,34.91,75151.66,1.8,0.24289,0.00012,22.91662]
[1776372502090,34.91,75156.5,1.8,0.24348,0.00012,22.94835]
[1776372506069,34.92,75161.31,1.8,0.24409,0.00012,22.9808]
[1776372506098,34.92,75160.9,1.8,0.24405,0.00012,22.97863]
[1776372511713,34.92,75161.38,1.8,0.24411,0.00012,22.98217]
[1776372511730,34.92,75161.38,1.8,0.24411,0.00012,22.98217]
[1776372511747,34.92,75163.68,1.8,0.24437,0.00012,22.9937]
[1776372512987,34.92,75163.68,1.8,0.24437,0.00012,22.9937]
[1776372513046,34.92,75163.68,1.8,0.24437,0.00012,22.9937]
[1776372513148,34.92,75169.36,1.8,0.24507,0.00012,23.0307]
[1776372519387,34.93,75172.77,1.8,0.24552,0.00012,23.05472]
[1776372520593,34.93,75176.36,1.8,0.24598,0.00012,23.079]
[1776372520598,34.93,75176.36,1.8,0.24598,0.00012,23.079]
[1776372521756,34.93,75181.32,1.8,0.2466,0.00012,23.11167]
[1776372526851,34.94,75184.32,1.8,0.24702,0.00012,23.13351]
[1776372530376,34.94,75183.21,1.8,0.24689,0.00012,23.12669]
[1776372531008,34.94,75188.64,1.8,0.24758,0.00012,23.16269]
[1776372533545,34.94,75202.25,1.8,0.24928,0.00012,23.2518]
[1776372534206,34.94,75202.25,1.8,0.24928,0.00012,23.2518]
[1776372535749,34.95,75194.49,1.8,0.24834,0.00012,23.20233]
[1776372535917,34.95,75196.27,1.8,0.24856,0.00012,23.21422]
[1776372536524,34.95,75196.27,1.8,0.24856,0.00012,23.21422]
[1776372536987,34.95,75198.09,1.8,0.2488,0.00012,23.22645]
[1776372543334,34.95,75199.86,1.8,0.24905,0.00012,23.23955]
[1776372545654,34.96,75191.42,1.8,0.24803,0.00012,23.18633]
[1776372547402,34.96,75171.24,1.8,0.24556,0.00012,23.05619]
[1776372548133,34.96,75171.24,1.8,0.24556,0.00012,23.05619]
[1776372554044,34.97,75172.65,1.8,0.24579,0.00012,23.068]
[1776372554507,34.97,75172.65,1.8,0.24579,0.00012,23.068]
[1776372555183,34.97,75172.02,1.8,0.24572,0.00012,23.06422]
[1776372557102,34.97,75170.77,1.8,0.24556,0.00012,23.05609]
[1776372557203,34.97,75169.43,1.8,0.2454,0.00012,23.04721]
[1776372557746,34.97,75169.43,1.8,0.2454,0.00012,23.04721]
[1776372557972,34.97,75169.43,1.8,0.2454,0.00012,23.04721]
[1776372557988,34.97,75169.43,1.8,0.2454,0.00012,23.04721]
[1776372558014,34.97,75169.43,1.8,0.2454,0.00012,23.04721]
[1776372558229,34.97,75158.18,1.8,0.24401,0.00012,22.9738]
[1776372559184,34.97,75158.18,1.8,0.24401,0.00012,22.9738]
[1776372559197,34.97,75148.17,1.8,0.24279,0.00012,22.90836]
[1776372562813,34.97,75149.01,1.8,0.24289,0.00012,22.91395]
[1776372565753,34.97,75156.11,1.8,0.24376,0.00012,22.96042]
[1776372568040,34.97,75158.85,1.8,0.2441,0.00012,22.97826]
[1776372570119,34.97,75163.81,1.8,0.2447,0.00012,23.01044]
[1776372570216,34.97,75163.81,1.8,0.2447,0.00012,23.01044]
[1776372570276,34.97,75167.5,1.8,0.24515,0.00012,23.03438]
[1776372572238,34.97,75168.82,1.8,0.2453,0.00012,23.03993]
[1776372572277,34.97,75165.15,1.8,0.24486,0.00012,23.01645]
[1776372578212,34.97,75156.63,1.8,0.24381,0.00012,22.9605]
[1776372583247,34.97,75157.52,1.8,0.24391,0.00012,22.96611]
[1776372583462,34.97,75157.52,1.8,0.24391,0.00012,22.96611]
[1776372588906,34.97,75159.87,1.8,0.24419,0.00012,22.98113]
[1776372589363,34.97,75159.87,1.8,0.24419,0.00012,22.98113]
[1776372590531,34.97,75160.2,1.8,0.24424,0.00012,22.98366]
[1776372591304,34.97,75167.9,1.8,0.2452,0.00012,23.03429]
[1776372591603,34.97,75167.9,1.8,0.2452,0.00012,23.03429]
[1776372597347,34.98,75170.77,1.8,0.24559,0.00012,23.05525]
[1776372602381,34.98,75168.52,1.8,0.24536,0.00012,23.04254]
[1776372603656,34.98,75168.65,1.8,0.24538,0.00012,23.04379]
[1776372604421,34.98,75168.65,1.8,0.24538,0.00012,23.04379]
[1776372604395,34.98,75169.36,1.8,0.24546,0.00012,23.04828]
[1776372608345,34.98,75169.52,1.8,0.24548,0.00012,23.04906]
[1776372608425,34.98,75172.96,1.8,0.2459,0.00012,23.07116]
[1776372609065,34.98,75172.96,1.8,0.2459,0.00012,23.07116]
[1776372610788,34.98,75180.43,1.8,0.24683,0.00012,23.12035]
[1776372611446,34.99,75181.84,1.8,0.24701,0.00012,23.12989]
[1776372612688,34.99,75184.85,1.8,0.24739,0.00012,23.14977]
[1776372615236,34.99,75189.97,1.8,0.24804,0.00012,23.18365]
[1776372615482,34.99,75189.97,1.8,0.24804,0.00012,23.18365]
[1776372616419,34.99,75191.71,1.8,0.24826,0.00012,23.19525]
[1776372617063,34.99,75197.45,1.8,0.24897,0.00012,23.23264]
[1776372618553,34.99,75203.51,1.8,0.24973,0.00012,23.27223]
[1776372622838,35.0,75205.09,1.8,0.24995,0.00012,23.28312]
[1776372626682,35.0,75203.96,1.8,0.24983,0.00012,23.27706]
[1776372630341,35.0,75205.01,1.8,0.24997,0.00012,23.28429]
[1776372631587,35.0,75195.27,1.8,0.24876,0.00012,23.21884]
[1776372632548,35.0,75195.27,1.8,0.24876,0.00012,23.21884]
[1776372632907,35.0,75195.27,1.8,0.24876,0.00012,23.21884]
[1776372635452,35.01,75191.46,1.8,0.2483,0.00012,23.19489]
[1776372640650,35.01,75183.91,1.8,0.24742,0.00012,23.14872]
[1776372642742,35.02,75197.28,1.8,0.24909,0.00012,23.23577]
[1776372645277,35.02,75199.43,1.8,0.24936,0.00012,23.25019]
[1776372650720,35.02,75200.53,1.8,0.24953,0.00012,23.25886]
[1776372652063,35.02,75200.53,1.8,0.24953,0.00012,23.25886]
[1776372656834,35.03,75208.73,1.8,0.25057,0.00012,23.31277]
[1776372656926,35.03,75208.73,1.8,0.25057,0.00012,23.31277]
[1776372657180,35.03,75208.73,1.8,0.25057,0.00012,23.31277]
[1776372659272,35.03,75222.62,1.8,0.25231,0.00012,23.40226]
[1776372660890,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372661111,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372661146,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372661234,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372661265,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372661315,35.03,75222.91,1.8,0.25235,0.00012,23.40433]
[1776372662416,35.03,75225.08,1.8,0.25262,0.00012,23.41819]
[1776372662560,35.03,75230.61,1.8,0.25331,0.00012,23.45374]
[1776372662810,35.03,75230.91,1.8,0.25335,0.00012,23.45566]
[1776372666495,35.03,75227.84,1.8,0.25297,0.00012,23.43655]
[1776372666519,35.03,75227.84,1.8,0.25297,0.00012,23.43655]
[1776372666703,35.03,75226.51,1.8,0.25281,0.00012,23.42824]
[1776372667536,35.03,75226.51,1.8,0.25281,0.00012,23.42824]
[1776372668243,35.03,75232.47,1.8,0.25356,0.00012,23.4664]
[1776372668248,35.03,75232.47,1.8,0.25356,0.00012,23.4664]
[1776372668292,35.03,75234.63,1.8,0.25383,0.00012,23.48034]
[1776372669375,35.03,75234.63,1.8,0.25383,0.00012,23.48034]
[1776372669512,35.03,75234.63,1.8,0.25383,0.00012,23.48034]
[1776372669567,35.03,75237.83,1.8,0.25423,0.00012,23.50086]
[1776372670503,35.03,75237.83,1.8,0.25423,0.00012,23.50086]
[1776372670540,35.03,75237.83,1.8,0.25423,0.00012,23.50086]
[1776372674279,35.03,75248.74,1.8,0.2556,0.00013,23.57047]
[1776372674985,35.03,75250.76,1.8,0.25586,0.00013,23.58336]
[1776372678425,35.04,75252.91,1.8,0.25613,0.00013,23.59721]
[1776372679543,35.04,75249.35,1.8,0.25569,0.00013,23.57473]
[1776372682098,35.04,75238.07,1.8,0.25429,0.00012,23.5035]
[1776372683898,35.04,75238.28,1.8,0.25432,0.00012,23.50503]
[1776372688943,35.04,75234.98,1.8,0.25392,0.00012,23.48495]
[1776372693328,35.04,75234.73,1.8,0.25388,0.00012,23.48062]
[1776372693507,35.04,75234.73,1.8,0.25388,0.00012,23.48062]
[1776372693594,35.04,75234.73,1.8,0.25389,0.00012,23.48096]
[1776372693872,35.04,75234.73,1.8,0.25389,0.00012,23.48096]
[1776372694064,35.04,75234.73,1.8,0.25389,0.00012,23.48096]
[1776372696001,35.04,75218.65,1.8,0.25189,0.00012,23.37846]
[1776372699399,35.05,75217.75,1.8,0.25179,0.00012,23.37326]
[1776372703461,35.05,75209.0,1.8,0.25072,0.00012,23.31803]
[1776372705541,35.05,75207.13,1.8,0.2505,0.00012,23.30651]
[1776372715183,35.06,75199.0,1.8,0.24956,0.00012,23.25738]
[1776372719198,35.06,75198.49,1.8,0.24952,0.00012,23.25524]
[1776372720963,35.06,75184.44,1.8,0.24779,0.00012,23.16502]
[1776372721328,35.06,75184.44,1.8,0.24779,0.00012,23.16502]
[1776372721371,35.06,75184.44,1.8,0.24779,0.00012,23.16502]
[1776372721396,35.06,75184.44,1.8,0.24779,0.00012,23.16502]
[1776372721603,35.06,75184.44,1.8,0.24779,0.00012,23.16502]
[1776372721496,35.07,75178.95,1.8,0.24713,0.00012,23.13028]
[1776372723110,35.07,75174.85,1.8,0.24662,0.00012,23.10376]
[1776372723423,35.07,75176.97,1.8,0.24688,0.00012,23.11742]
[1776372725699,35.07,75182.9,1.8,0.24762,0.00012,23.15597]
[1776372726124,35.07,75182.9,1.8,0.24762,0.00012,23.15597]
[1776372726260,35.07,75185.01,1.8,0.24788,0.00012,23.16978]
[1776372729281,35.07,75194.91,1.8,0.24912,0.00012,23.2344]
[1776372729622,35.07,75194.91,1.8,0.24912,0.00012,23.2344]
[1776372730115,35.07,75194.91,1.8,0.24912,0.00012,23.2344]
[1776372735322,35.07,75202.99,1.8,0.25014,0.00012,23.28743]
[1776372738611,35.07,75201.91,1.8,0.25001,0.00012,23.28081]
[1776372739351,35.08,75200.47,1.8,0.24984,0.00012,23.27188]
[1776372744387,35.08,75198.31,1.8,0.24961,0.00012,23.25972]
[1776372749421,35.09,75196.19,1.8,0.24938,0.00012,23.24752]
[1776372754456,35.09,75202.18,1.8,0.25012,0.00012,23.28398]
[1776372759493,35.09,75201.12,1.8,0.25002,0.00012,23.27841]
[1776372763374,35.1,75199.35,1.8,0.24981,0.00012,23.26785]
[1776372763476,35.1,75199.35,1.8,0.24981,0.00012,23.26785]
[1776372763599,35.1,75199.35,1.8,0.24981,0.00012,23.26785]
[1776372763581,35.1,75192.85,1.8,0.24902,0.00012,23.22636]
[1776372765488,35.1,75188.42,1.8,0.24848,0.00012,23.19807]
[1776372765856,35.1,75185.93,1.8,0.24817,0.00012,23.18228]
[1776372766541,35.1,75184.29,1.8,0.24798,0.00012,23.17209]
[1776372767962,35.1,75184.2,1.8,0.24798,0.00012,23.17189]
[1776372768556,35.1,75176.78,1.8,0.24707,0.00012,23.1243]
[1776372773592,35.11,75170.93,1.8,0.24638,0.00012,23.08792]
[1776372777745,35.11,75180.48,1.8,0.24758,0.00012,23.15124]
[1776372783669,35.12,75181.1,1.8,0.2477,0.00012,23.15706]
[1776372789677,35.12,75181.12,1.8,0.24773,0.00012,23.15846]
[1776372789691,35.12,75180.24,1.8,0.24762,0.00012,23.15311]
[1776372789858,35.12,75178.91,1.8,0.24747,0.00012,23.14486]
[1776372791756,35.12,75174.28,1.8,0.24689,0.00012,23.11481]
[1776372792157,35.12,75174.28,1.8,0.24689,0.00012,23.11481]
[1776372792924,35.12,75173.96,1.8,0.24685,0.00012,23.1126]
[1776372792948,35.12,75173.96,1.8,0.24685,0.00012,23.1126]
[1776372792957,35.12,75173.96,1.8,0.24685,0.00012,23.1126]
[1776372793185,35.12,75178.52,1.8,0.24741,0.00012,23.1419]
[1776372795447,35.12,75182.54,1.8,0.24791,0.00012,23.16817]
[1776372799358,35.13,75178.91,1.8,0.24749,0.00012,23.14614]
[1776372799459,35.13,75179.15,1.8,0.24754,0.00012,23.14838]
[1776372801105,35.13,75179.58,1.8,0.24759,0.00012,23.15116]
[1776372801206,35.13,75179.58,1.8,0.24759,0.00012,23.15099]
[1776372801874,35.13,75179.58,1.8,0.24759,0.00012,23.15099]
[1776372807846,35.14,75187.32,1.8,0.24858,0.00012,23.20315]
[1776372810833,35.14,75188.87,1.8,0.24879,0.00012,23.21369]
[1776372812778,35.14,75191.06,1.8,0.24904,0.00012,23.22486]
[1776372813067,35.14,75191.06,1.8,0.24904,0.00012,23.22486]
[1776372815311,35.14,75204.39,1.8,0.2507,0.00012,23.31078]
[1776372815571,35.14,75207.49,1.8,0.25109,0.00012,23.3309]
[1776372820973,35.14,75212.2,1.8,0.25169,0.00012,23.36175]
[1776372823360,35.15,75212.66,1.8,0.25175,0.00012,23.36504]
[1776372828996,35.15,75207.32,1.8,0.25112,0.00012,23.3323]
[1776372835039,35.15,75206.37,1.8,0.25103,0.00012,23.32745]
[1776372841050,35.16,75206.87,1.8,0.25111,0.00012,23.33161]
[1776372841088,35.16,75206.87,1.8,0.25111,0.00012,23.33161]
[1776372841242,35.16,75206.87,1.8,0.25111,0.00012,23.33161]
[1776372843060,35.16,75216.83,1.8,0.25235,0.00012,23.39551]
[1776372849440,35.16,75220.07,1.8,0.25276,0.00012,23.41663]
[1776372850064,35.16,75217.91,1.8,0.2525,0.00012,23.40319]
[1776372855179,35.16,75204.94,1.8,0.25091,0.00012,23.32141]
[1776372857594,35.16,75205.07,1.8,0.25093,0.00012,23.32244]
[1776372857615,35.16,75205.07,1.8,0.25093,0.00012,23.32244]
[1776372857623,35.17,75204.68,1.8,0.25089,0.00012,23.32032]
[1776372858192,35.17,75204.68,1.8,0.25089,0.00012,23.32032]
[1776372859223,35.17,75200.99,1.8,0.25044,0.00012,23.29673]
[1776372859524,35.17,75200.99,1.8,0.25044,0.00012,23.29673]
[1776372859597,35.17,75187.59,1.8,0.24879,0.00012,23.21114]
[1776372863327,35.17,75184.9,1.8,0.24847,0.00012,23.19452]
[1776372863548,35.17,75184.9,1.8,0.24847,0.00012,23.19452]
[1776372863919,35.17,75185.69,1.8,0.24857,0.00012,23.19981]
[1776372865867,35.17,75192.03,1.8,0.24936,0.00012,23.2407]
[1776372872300,35.17,75185.85,1.8,0.2486,0.00012,23.19894]
[1776372872764,35.17,75185.85,1.8,0.2486,0.00012,23.19894]
[1776372872896,35.17,75185.85,1.8,0.2486,0.00012,23.19894]
[1776372875583,35.18,75179.54,1.8,0.24784,0.00012,23.15881]
[1776372875604,35.18,75179.54,1.8,0.24784,0.00012,23.15881]
[1776372875639,35.18,75176.94,1.8,0.24753,0.00012,23.14261]
[1776372876386,35.18,75176.94,1.8,0.24753,0.00012,23.14261]
[1776372876487,35.18,75177.21,1.8,0.24756,0.00012,23.14435]
[1776372881751,35.18,75177.41,1.8,0.2476,0.00012,23.14616]
[1776372882703,35.18,75183.22,1.8,0.24831,0.00012,23.18379]
[1776372884008,35.18,75190.87,1.8,0.24926,0.00012,23.23338]
[1776372887356,35.18,75192.17,1.8,0.24944,0.00012,23.24225]
[1776372892440,35.19,75196.93,1.8,0.25004,0.00012,23.27372]
[1776372897564,35.19,75198.69,1.8,0.25027,0.00012,23.28547]
[1776372897565,35.19,75198.69,1.8,0.25027,0.00012,23.28547]
[1776372899369,35.19,75200.11,1.8,0.25045,0.00012,23.29477]
[1776372901144,35.19,75200.82,1.8,0.25054,0.00012,23.2995]
[1776372903776,35.19,75201.35,1.8,0.25061,0.00012,23.30309]
[1776372913589,35.19,75203.54,1.8,0.2509,0.00012,23.31817]
[1776372917577,35.19,75204.38,1.8,0.25101,0.00012,23.32378]
[1776372922652,35.2,75202.42,1.8,0.25078,0.00012,23.31178]
[1776372926828,35.2,75190.92,1.8,0.24937,0.00012,23.23863]
[1776372931118,35.2,75183.3,1.8,0.24845,0.00012,23.19067]
[1776372933095,35.2,75183.77,1.8,0.2485,0.00012,23.19074]
[1776372933796,35.2,75183.76,1.8,0.2485,0.00012,23.19103]
[1776372939327,35.21,75181.88,1.8,0.24831,0.00012,23.18072]
[1776372944684,35.21,75176.85,1.8,0.24773,0.00012,23.15029]
[1776372948836,35.22,75187.66,1.8,0.24909,0.00012,23.22154]
[1776372953024,35.22,75186.48,1.8,0.24897,0.00012,23.21492]
[1776372955103,35.22,75189.17,1.8,0.24931,0.00012,23.23276]
[1776372960561,35.23,75192.59,1.8,0.24976,0.00012,23.25598]
[1776372961984,35.23,75197.85,1.8,0.25042,0.00012,23.29029]
[1776372967970,35.23,75209.4,1.8,0.25187,0.00012,23.36492]
[1776372973005,35.24,75205.66,1.8,0.25142,0.00012,23.34173]
[1776372978039,35.24,75206.68,1.8,0.25156,0.00012,23.34905]
[1776372980983,35.24,75210.47,1.8,0.25203,0.00012,23.37345]
[1776372981109,35.24,75210.47,1.8,0.25203,0.00012,23.37345]
[1776372982404,35.24,75227.0,1.8,0.25409,0.00012,23.47855]
[1776372983510,35.24,75227.0,1.8,0.25409,0.00012,23.47855]
[1776372985024,35.24,75224.57,1.8,0.25378,0.00012,23.4632]
[1776372990125,35.24,75221.67,1.8,0.25343,0.00012,23.445]
[1776372991113,35.24,75221.67,1.8,0.25343,0.00012,23.445]
[1776372992615,35.24,75221.81,1.8,0.25342,0.00012,23.4425]
[1776372998181,35.24,75222.9,1.8,0.25357,0.00012,23.44979]
[1776373003216,35.24,75223.51,1.8,0.25365,0.00012,23.45386]
[1776373008251,35.24,75216.16,1.8,0.25274,0.00012,23.40745]
[1776373008908,35.24,75216.16,1.8,0.25274,0.00012,23.40745]
[1776373015300,35.25,75208.57,1.8,0.25182,0.00012,23.3601]
[1776373016129,35.25,75208.57,1.8,0.25182,0.00012,23.3601]
[1776373020686,35.25,75209.6,1.8,0.25196,0.00012,23.36731]
[1776373021069,35.25,75207.59,1.8,0.25172,0.00012,23.35466]
[1776373023143,35.25,75217.47,1.8,0.25294,0.00012,23.41755]
[1776373024252,35.25,75215.29,1.8,0.25267,0.00012,23.40387]
[1776373029398,35.25,75216.71,1.8,0.25286,0.00012,23.41326]
[1776373034433,35.25,75220.15,1.8,0.25329,0.00012,23.43544]
[1776373034934,35.25,75220.15,1.8,0.25329,0.00012,23.43544]
[1776373038632,35.25,75221.15,1.8,0.25342,0.00012,23.44193]
[1776373038798,35.25,75221.15,1.8,0.25342,0.00012,23.44193]
[1776373038888,35.25,75221.24,1.8,0.25343,0.00012,23.44259]
[1776373044041,35.25,75225.24,1.8,0.25394,0.00012,23.46847]
[1776373045947,35.25,75229.18,1.8,0.25443,0.00012,23.49351]
[1776373047699,35.26,75233.22,1.8,0.25493,0.00012,23.51922]
[1776373051120,35.26,75236.43,1.8,0.25534,0.00012,23.53974]
[1776373052618,35.26,75235.41,1.8,0.25519,0.00012,23.52991]
[1776373052724,35.26,75234.89,1.8,0.25513,0.00012,23.52675]
[1776373058601,35.26,75234.71,1.8,0.2551,0.00012,23.52545]
[1776373063636,35.26,75236.95,1.8,0.25538,0.00012,23.53946]
[1776373068671,35.26,75239.47,1.8,0.25569,0.00012,23.55514]
[1776373071134,35.25,75239.17,1.8,0.25565,0.00012,23.55315]
[1776373071762,35.25,75239.17,1.8,0.25565,0.00012,23.55315]
[1776373071827,35.25,75242.09,1.8,0.25601,0.00012,23.57156]
[1776373073240,35.26,75243.51,1.8,0.25619,0.00012,23.58054]
[1776373079348,35.26,75244.97,1.8,0.25637,0.00012,23.58975]
[1776373082630,35.26,75242.97,1.8,0.25613,0.00012,23.57725]
[1776373084102,35.26,75243.84,1.8,0.25624,0.00012,23.58278]
[1776373084965,35.26,75243.84,1.8,0.25624,0.00012,23.58278]
[1776373089818,35.25,75255.98,1.8,0.25774,0.00013,23.65873]
[1776373094853,35.25,75258.61,1.8,0.25806,0.00013,23.67477]
[1776373099888,35.25,75259.55,1.8,0.25817,0.00013,23.68008]
[1776373104924,35.25,75261.34,1.8,0.25838,0.00013,23.69061]
[1776373109960,35.25,75260.29,1.8,0.25823,0.00013,23.68333]
[1776373114995,35.24,75253.0,1.8,0.25729,0.00012,23.63354]
[1776373116635,35.24,75253.18,1.8,0.25731,0.00012,23.63459]
[1776373122950,35.24,75252.41,1.8,0.2572,0.00012,23.62932]
[1776373129095,35.24,75252.64,1.8,0.25722,0.00012,23.63031]
[1776373134131,35.24,75253.25,1.8,0.25729,0.00012,23.63395]
[1776373139166,35.24,75251.25,1.8,0.25704,0.00012,23.62125]
[1776373140673,35.24,75251.25,1.8,0.25704,0.00012,23.62125]
[1776373146152,35.24,75249.15,1.8,0.25678,0.00012,23.60803]
[1776373151250,35.24,75247.57,1.8,0.25658,0.00012,23.59815]
[1776373156285,35.24,75247.82,1.8,0.25661,0.00012,23.59982]
[1776373161499,35.24,75241.1,1.8,0.25578,0.00012,23.55765]
[1776373162888,35.24,75239.31,1.8,0.25556,0.00012,23.54641]
[1776373167392,35.24,75235.47,1.8,0.25509,0.00012,23.52254]
[1776373172552,35.24,75231.53,1.8,0.25458,0.00012,23.49469]
[1776373179446,35.25,75232.09,1.8,0.25467,0.00012,23.49908]
[1776373184480,35.25,75232.6,1.8,0.25475,0.00012,23.50281]
[1776373187396,35.25,75232.75,1.8,0.25477,0.00012,23.50396]
[1776373187637,35.25,75232.75,1.8,0.25477,0.00012,23.50396]
[1776373187662,35.25,75232.75,1.8,0.25477,0.00012,23.50396]
[1776373188639,35.25,75233.13,1.8,0.25482,0.00012,23.50646]
[1776373191731,35.25,75236.6,1.8,0.25524,0.00012,23.52802]
[1776373191832,35.25,75237.3,1.8,0.25533,0.00012,23.53234]
[1776373197770,35.25,75238.79,1.8,0.25551,0.00012,23.54154]
[1776373200548,35.25,75240.08,1.8,0.25567,0.00012,23.54949]
[1776373201064,35.25,75240.08,1.8,0.25567,0.00012,23.54949]
[1776373201749,35.25,75239.81,1.8,0.25563,0.00012,23.54773]
[1776373203377,35.25,75242.27,1.8,0.25593,0.00012,23.56313]
[1776373204817,35.25,75243.14,1.8,0.25604,0.00012,23.56855]
[1776373206199,35.25,75254.48,1.8,0.25746,0.00012,23.63973]
[1776373210309,35.24,75260.51,1.8,0.2582,0.00013,23.67697]
[1776373211751,35.24,75260.68,1.8,0.25822,0.00013,23.67787]
[1776373211856,35.24,75260.68,1.8,0.25822,0.00013,23.67787]
[1776373211909,35.24,75260.71,1.8,0.25822,0.00013,23.6779]
[1776373215094,35.24,75266.87,1.8,0.25898,0.00013,23.71612]
[1776373216064,35.24,75266.51,1.8,0.25893,0.00013,23.71376]
[1776373219136,35.24,75269.94,1.8,0.25936,0.00013,23.73498]
[1776373219276,35.24,75270.41,1.8,0.25941,0.00013,23.73767]
[1776373220143,35.24,75273.44,1.8,0.25979,0.00013,23.75659]
[1776373220742,35.24,75273.52,1.8,0.2598,0.00013,23.75695]
[1776373225924,35.24,75275.18,1.8,0.26,0.00013,23.76708]
[1776373227980,35.24,75274.87,1.8,0.25996,0.00013,23.76502]
[1776373233842,35.24,75268.76,1.8,0.25916,0.00013,23.72303]
[1776373238272,35.24,75272.5,1.8,0.25963,0.00013,23.74623]
[1776373243911,35.23,75271.48,1.8,0.2595,0.00013,23.73957]
[1776373248948,35.23,75271.43,1.8,0.25948,0.00013,23.73904]
[1776373253983,35.23,75272.79,1.8,0.25965,0.00013,23.74729]
[1776373259018,35.23,75277.5,1.8,0.26024,0.00013,23.77638]
[1776373260825,35.23,75277.64,1.8,0.26025,0.00013,23.77717]
[1776373260837,35.23,75277.64,1.8,0.26025,0.00013,23.77717]
[1776373260878,35.23,75277.64,1.8,0.26025,0.00013,23.77717]
[1776373261036,35.23,75277.64,1.8,0.26025,0.00013,23.77717]
[1776373261125,35.23,75287.58,1.8,0.2615,0.00013,23.83897]
[1776373262266,35.23,75290.95,1.8,0.26192,0.00013,23.85976]
[1776373263463,35.23,75290.75,1.8,0.26189,0.00013,23.85836]
[1776373269296,35.23,75291.36,1.8,0.26196,0.00013,23.86154]
[1776373274129,35.23,75281.24,1.8,0.26066,0.00013,23.79763]
[1776373274481,35.23,75281.24,1.8,0.26066,0.00013,23.79763]
[1776373275342,35.22,75274.51,1.8,0.25981,0.00013,23.75558]
[1776373276425,35.22,75273.68,1.8,0.25971,0.00013,23.75035]
[1776373277536,35.22,75266.57,1.8,0.25882,0.00013,23.70586]
[1776373278223,35.22,75263.95,1.8,0.25849,0.00013,23.68946]
[1776373279084,35.22,75263.95,1.8,0.25849,0.00013,23.68946]
[1776373279162,35.22,75259.21,1.8,0.25789,0.00013,23.65977]
[1776373280813,35.22,75254.11,1.8,0.25726,0.00013,23.62771]
[1776373287218,35.23,75244.64,1.8,0.25608,0.00012,23.5683]
[1776373291551,35.23,75244.63,1.8,0.25608,0.00012,23.5684]
[1776373293808,35.23,75242.72,1.8,0.25582,0.00012,23.55305]
[1776373299302,35.23,75239.59,1.8,0.25544,0.00012,23.5338]
[1776373304337,35.23,75239.38,1.8,0.25542,0.00012,23.53272]
[1776373310105,35.23,75239.14,1.8,0.25539,0.00012,23.5314]
[1776373313729,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373313789,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373313840,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373313864,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373314075,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373314190,35.23,75239.1,1.8,0.25539,0.00012,23.53138]
[1776373314363,35.23,75238.91,1.8,0.25537,0.00012,23.53031]
[1776373314430,35.23,75238.91,1.8,0.25537,0.00012,23.53031]
[1776373314657,35.23,75238.91,1.8,0.25537,0.00012,23.53031]
[1776373314785,35.23,75222.89,1.8,0.25338,0.00012,23.42895]
[1776373315893,35.23,75212.8,1.8,0.25213,0.00012,23.36491]
[1776373320820,35.23,75209.24,1.8,0.2517,0.00012,23.34268]
[1776373324433,35.23,75208.93,1.8,0.25167,0.00012,23.3413]
[1776373329345,35.24,75205.88,1.8,0.25132,0.00012,23.32303]
[1776373330682,35.24,75199.69,1.8,0.25056,0.00012,23.28356]
[1776373331037,35.24,75191.19,1.8,0.24952,0.00012,23.22963]
[1776373336094,35.24,75185.84,1.8,0.24888,0.00012,23.19636]
[1776373341140,35.24,75185.63,1.8,0.24887,0.00012,23.19565]
[1776373343213,35.25,75176.1,1.8,0.24771,0.00012,23.13547]
[1776373343323,35.25,75176.1,1.8,0.24771,0.00012,23.13547]
[1776373344052,35.25,75176.1,1.8,0.24771,0.00012,23.13547]
[1776373344076,35.25,75176.1,1.8,0.24771,0.00012,23.13547]
[1776373344081,35.25,75174.8,1.8,0.24755,0.00012,23.12689]
[1776373347790,35.25,75171.92,1.8,0.24719,0.00012,23.10816]
[1776373347794,35.25,75171.92,1.8,0.24719,0.00012,23.10816]
[1776373348120,35.25,75171.83,1.8,0.24718,0.00012,23.10747]
[1776373349802,35.25,75181.04,1.8,0.24831,0.00012,23.16663]
[1776373349923,35.25,75181.04,1.8,0.24831,0.00012,23.16663]
[1776373355210,35.25,75178.71,1.8,0.24803,0.00012,23.14949]
[1776373360734,35.25,75183.27,1.8,0.24862,0.00012,23.18044]
[1776373362885,35.26,75184.94,1.8,0.24883,0.00012,23.19159]
[1776373364539,35.26,75188.48,1.8,0.24927,0.00012,23.21444]
[1776373364862,35.26,75188.48,1.8,0.24927,0.00012,23.21444]
[1776373366014,35.26,75180.23,1.8,0.24827,0.00012,23.16204]
[1776373368072,35.26,75178.44,1.8,0.24805,0.00012,23.15082]
[1776373373838,35.26,75178.11,1.8,0.24805,0.00012,23.15046]
[1776373378872,35.27,75178.52,1.8,0.24813,0.00012,23.15442]
[1776373380848,35.27,75179.16,1.8,0.24821,0.00012,23.15878]
[1776373385922,35.27,75190.26,1.8,0.2496,0.00012,23.23113]
[1776373390957,35.28,75184.98,1.8,0.24897,0.00012,23.19828]
[1776373394839,35.28,75192.77,1.8,0.24994,0.00012,23.24868]
[1776373395487,35.28,75193.16,1.8,0.24999,0.00012,23.25133]
[1776373398307,35.28,75193.51,1.8,0.25004,0.00012,23.25387]
[1776373398953,35.28,75201.34,1.8,0.25101,0.00012,23.30408]
[1776373399569,35.28,75208.9,1.8,0.25194,0.00012,23.35218]
[1776373400280,35.28,75207.33,1.8,0.25175,0.00012,23.34243]
[1776373403126,35.28,75200.22,1.8,0.25088,0.00012,23.2975]
[1776373403227,35.28,75199.9,1.8,0.25085,0.00012,23.29566]
[1776373403915,35.28,75199.9,1.8,0.25085,0.00012,23.29566]
[1776373409350,35.28,75208.19,1.8,0.25188,0.00012,23.34886]
[1776373415774,35.28,75210.66,1.8,0.25216,0.00012,23.36102]
[1776373421170,35.28,75196.68,1.8,0.25044,0.00012,23.2723]
[1776373424192,35.29,75185.32,1.8,0.24905,0.00012,23.20006]
[1776373429227,35.29,75185.36,1.8,0.24907,0.00012,23.20114]
[1776373434262,35.29,75184.91,1.8,0.24903,0.00012,23.19913]
[1776373439297,35.29,75190.31,1.8,0.24971,0.00012,23.23449]
[1776373444134,35.3,75187.35,1.8,0.24936,0.00012,23.21612]
[1776373444333,35.3,75177.98,1.8,0.24821,0.00012,23.15632]
[1776373450375,35.3,75174.5,1.8,0.24782,0.00012,23.1355]
[1776373452530,35.3,75174.21,1.8,0.24779,0.00012,23.13415]
[1776373452556,35.3,75174.21,1.8,0.24779,0.00012,23.13415]
[1776373452584,35.3,75173.35,1.8,0.24769,0.00012,23.12863]
[1776373454957,35.3,75172.79,1.8,0.24761,0.00012,23.12476]
[1776373454975,35.3,75172.79,1.8,0.24761,0.00012,23.12476]
[1776373455077,35.3,75173.27,1.8,0.24767,0.00012,23.12757]
[1776373456939,35.3,75172.69,1.8,0.24759,0.00012,23.12358]
[1776373458675,35.3,75171.95,1.8,0.24749,0.00012,23.11856]
[1776373458715,35.3,75171.95,1.8,0.24749,0.00012,23.11856]
[1776373458771,35.3,75171.95,1.8,0.24749,0.00012,23.11856]
[1776373458872,35.3,75171.77,1.8,0.24747,0.00012,23.11706]
[1776373459982,35.3,75171.77,1.8,0.24747,0.00012,23.11706]
[1776373461486,35.3,75183.48,1.8,0.24891,0.00012,23.19247]
[1776373463473,35.3,75189.58,1.8,0.24966,0.00012,23.2317]
[1776373464401,35.3,75190.72,1.8,0.2498,0.00012,23.23906]
[1776373464748,35.3,75190.72,1.8,0.2498,0.00012,23.23906]
[1776373467495,35.3,75202.2,1.8,0.25123,0.00012,23.31272]
[1776373469238,35.3,75202.2,1.8,0.25123,0.00012,23.31272]
[1776373469270,35.3,75202.2,1.8,0.25123,0.00012,23.31272]
[1776373475191,35.3,75200.69,1.8,0.25103,0.00012,23.30004]
[1776373483609,35.31,75196.61,1.8,0.25054,0.00012,23.27479]
[1776373488763,35.31,75188.66,1.8,0.24957,0.00012,23.2245]
[1776373493566,35.31,75186.71,1.8,0.24935,0.00012,23.21287]
[1776373494677,35.31,75185.82,1.8,0.24924,0.00012,23.20735]
[1776373494821,35.31,75185.16,1.8,0.24916,0.00012,23.20331]
[1776373496354,35.31,75185.16,1.8,0.24916,0.00012,23.20331]
[1776373497241,35.31,75180.43,1.8,0.24858,0.00012,23.17266]
[1776373501739,35.31,75239.06,1.8,0.25583,0.00012,23.54543]
[1776373503267,35.3,75240.43,1.8,0.25593,0.00012,23.55071]
[1776373505289,35.3,75184.94,1.8,0.24905,0.00012,23.19737]
[1776373506211,35.3,75184.94,1.8,0.24905,0.00012,23.19737]
[1776373506436,35.3,75183.57,1.8,0.24888,0.00012,23.18884]
[1776373507518,35.3,75180.12,1.8,0.24846,0.00012,23.16687]
[1776373507953,35.3,75180.12,1.8,0.24846,0.00012,23.16687]
[1776373510132,35.3,75170.08,1.8,0.24723,0.00012,23.10229]
[1776373517498,35.29,75166.58,1.8,0.24677,0.00012,23.07837]
[1776373520344,35.29,75166.49,1.8,0.24675,0.00012,23.07744]
[1776373526192,35.29,75161.32,1.8,0.2461,0.00012,23.04309]
[1776373526820,35.29,75161.68,1.8,0.24614,0.00012,23.04508]
[1776373526914,35.29,75161.64,1.8,0.24613,0.00012,23.04482]
[1776373531211,35.28,75160.08,1.8,0.24592,0.00012,23.03368]
[1776373536234,35.28,75162.74,1.8,0.2462,0.00012,23.04619]
[1776373542021,35.27,75163.64,1.8,0.24626,0.00012,23.04981]
[1776373547055,35.27,75162.86,1.8,0.24614,0.00012,23.04318]
[1776373550262,35.27,75164.19,1.8,0.24629,0.00012,23.05143]
[1776373550374,35.27,75164.19,1.8,0.24629,0.00012,23.05143]
[1776373550381,35.26,75164.37,1.8,0.2463,0.00012,23.0516]
[1776373550767,35.26,75164.37,1.8,0.2463,0.00012,23.0516]
[1776373551219,35.26,75164.37,1.8,0.2463,0.00012,23.0516]
[1776373551293,35.26,75164.37,1.8,0.2463,0.00012,23.0516]
[1776373551404,35.26,75177.53,1.8,0.24791,0.00012,23.13641]
[1776373552303,35.26,75177.53,1.8,0.24791,0.00012,23.13641]
[1776373552486,35.26,75197.4,1.8,0.25036,0.00012,23.26374]
[1776373555062,35.27,75200.07,1.8,0.25069,0.00012,23.2808]
[1776373560147,35.27,75200.89,1.8,0.25079,0.00012,23.28609]
[1776373565182,35.27,75200.76,1.8,0.25077,0.00012,23.28528]
[1776373566922,35.27,75200.0,1.8,0.25068,0.00012,23.28042]
[1776373570806,35.27,75199.93,1.8,0.25067,0.00012,23.28008]
[1776373572797,35.27,75207.33,1.8,0.25159,0.00012,23.32724]
[1776373573100,35.27,75207.33,1.8,0.25159,0.00012,23.32724]
[1776373573801,35.27,75206.38,1.8,0.25147,0.00012,23.32117]
[1776373575237,35.27,75210.27,1.8,0.25195,0.00012,23.3459]
[1776373580241,35.26,75210.0,1.8,0.25191,0.00012,23.34397]
[1776373583734,35.26,75195.98,1.8,0.25018,0.00012,23.25464]
[1776373584282,35.26,75195.98,1.8,0.25018,0.00012,23.25464]
[1776373584931,35.27,75194.12,1.8,0.24995,0.00012,23.24283]
[1776373586627,35.27,75183.26,1.8,0.24862,0.00012,23.17355]
[1776373586669,35.27,75183.26,1.8,0.24862,0.00012,23.17355]
[1776373586766,35.27,75183.26,1.8,0.24862,0.00012,23.17355]
[1776373587440,35.26,75179.3,1.8,0.24813,0.00012,23.14771]
[1776373589351,35.26,75169.7,1.8,0.24693,0.00012,23.08524]
[1776373592388,35.26,75169.84,1.8,0.24691,0.00012,23.08196]
[1776373592467,35.26,75169.63,1.8,0.24688,0.00012,23.08025]
[1776373592545,35.26,75169.63,1.8,0.24688,0.00012,23.08025]
[1776373595676,35.26,75169.1,1.8,0.24683,0.00012,23.07734]
[1776373597920,35.26,75169.1,1.8,0.24683,0.00012,23.07734]
[1776373597959,35.26,75169.1,1.8,0.24681,0.00012,23.07665]
[1776373602620,35.25,75168.22,1.8,0.24667,0.00012,23.06928]
[1776373607623,35.25,75166.26,1.8,0.24641,0.00012,23.05537]
[1776373607674,35.25,75166.26,1.8,0.24641,0.00012,23.05537]
[1776373610571,35.25,75166.46,1.8,0.24641,0.00012,23.05573]
[1776373610896,35.25,75166.46,1.8,0.24641,0.00012,23.05573]
[1776373610977,35.25,75166.46,1.8,0.24641,0.00012,23.05573]
[1776373614622,35.24,75161.08,1.8,0.24572,0.00012,23.01959]
[1776373615011,35.24,75161.08,1.8,0.24572,0.00012,23.01959]
[1776373620568,35.24,75163.96,1.8,0.24604,0.00012,23.03645]
[1776373625603,35.23,75163.73,1.8,0.24599,0.00012,23.03352]
[1776373630677,35.23,75163.41,1.8,0.24593,0.00012,23.0306]
[1776373635785,35.22,75155.9,1.8,0.24498,0.00012,22.98045]
[1776373638401,35.22,75156.16,1.8,0.245,0.00012,22.98162]
[1776373643729,35.22,75159.3,1.8,0.24535,0.00012,23.00005]
[1776373647949,35.21,75160.94,1.8,0.24553,0.00012,23.0096]
[1776373648574,35.21,75160.94,1.8,0.24553,0.00012,23.0096]
[1776373648987,35.21,75165.3,1.8,0.24605,0.00012,23.03746]
[1776373650604,35.21,75176.35,1.8,0.2474,0.00012,23.10838]
[1776373650719,35.21,75176.35,1.8,0.2474,0.00012,23.10838]
[1776373651513,35.21,75178.57,1.8,0.24765,0.00012,23.11904]
[1776373652200,35.21,75178.57,1.8,0.24765,0.00012,23.11904]
[1776373653955,35.21,75180.94,1.8,0.24794,0.00012,23.13445]
[1776373657824,35.21,75181.74,1.8,0.24805,0.00012,23.14016]
[1776373658932,35.21,75181.31,1.8,0.24801,0.00012,23.13767]
[1776373659231,35.21,75181.31,1.8,0.24801,0.00012,23.13767]
[1776373659275,35.21,75176.16,1.8,0.24737,0.00012,23.10456]
[1776373662354,35.21,75170.82,1.8,0.24672,0.00012,23.07006]
[1776373662638,35.21,75169.88,1.8,0.24659,0.00012,23.0634]
[1776373664412,35.21,75168.75,1.8,0.24645,0.00012,23.05612]
[1776373669915,35.21,75166.09,1.8,0.24609,0.00012,23.03705]
[1776373674931,35.2,75164.94,1.8,0.24593,0.00012,23.02859]
[1776373675714,35.2,75165.35,1.8,0.24597,0.00012,23.03098]
[1776373675724,35.2,75165.35,1.8,0.24597,0.00012,23.03098]
[1776373679144,35.2,75177.09,1.8,0.24739,0.00012,23.10547]
[1776373679197,35.2,75177.09,1.8,0.24739,0.00012,23.10547]
[1776373680694,35.2,75180.88,1.8,0.24784,0.00012,23.12914]
[1776373680992,35.2,75182.59,1.8,0.24805,0.00012,23.14013]
[1776373682627,35.2,75182.59,1.8,0.24805,0.00012,23.14013]
[1776373683402,35.2,75183.46,1.8,0.24816,0.00012,23.14587]
[1776373683816,35.2,75184.35,1.8,0.24827,0.00012,23.15185]
[1776373683926,35.2,75184.35,1.8,0.24827,0.00012,23.15185]
[1776373684271,35.2,75184.35,1.8,0.24827,0.00012,23.15185]
[1776373684539,35.2,75188.62,1.8,0.2488,0.00012,23.17943]
[1776373684714,35.2,75188.62,1.8,0.2488,0.00012,23.17943]
[1776373684929,35.2,75188.62,1.8,0.2488,0.00012,23.17943]
[1776373684989,35.2,75188.62,1.8,0.2488,0.00012,23.17943]
[1776373685107,35.2,75188.62,1.8,0.2488,0.00012,23.17943]
[1776373685113,35.2,75209.2,1.8,0.25134,0.00012,23.31109]
[1776373685660,35.2,75209.2,1.8,0.25134,0.00012,23.31109]
[1776373685717,35.2,75209.2,1.8,0.25134,0.00012,23.31109]
[1776373686252,35.2,75224.48,1.8,0.25324,0.00012,23.4084]
[1776373687025,35.2,75224.48,1.8,0.25324,0.00012,23.4084]
[1776373687117,35.2,75224.48,1.8,0.25324,0.00012,23.4084]
[1776373687122,35.2,75224.48,1.8,0.25324,0.00012,23.4084]
[1776373688356,35.2,75227.78,1.8,0.25365,0.00012,23.42924]
[1776373690206,35.2,75227.58,1.8,0.25362,0.00012,23.42787]
[1776373690404,35.2,75227.58,1.8,0.25362,0.00012,23.42787]
[1776373691342,35.2,75227.84,1.8,0.25365,0.00012,23.42946]
[1776373695072,35.2,75235.71,1.8,0.25462,0.00012,23.47893]
[1776373695472,35.2,75235.71,1.8,0.25462,0.00012,23.47893]
[1776373696317,35.2,75236.92,1.8,0.25477,0.00012,23.48646]
[1776373696411,35.2,75241.99,1.8,0.2554,0.00012,23.51836]
[1776373697309,35.2,75241.99,1.8,0.2554,0.00012,23.51836]
[1776373697615,35.2,75241.99,1.8,0.2554,0.00012,23.51836]
[1776373699940,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373699978,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373700076,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373700077,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373700460,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373700632,35.19,75244.87,1.8,0.25576,0.00012,23.53641]
[1776373701530,35.19,75252.83,1.8,0.25675,0.00013,23.58637]
[1776373701581,35.19,75263.83,1.8,0.25812,0.00013,23.6553]
[1776373703155,35.19,75275.76,1.8,0.25961,0.00013,23.72976]
[1776373706072,35.19,75271.01,1.8,0.259,0.00013,23.69924]
[1776373706251,35.19,75272.82,1.8,0.25923,0.00013,23.71057]
[1776373712219,35.19,75271.06,1.8,0.25896,0.00013,23.69513]
[1776373714140,35.19,75271.8,1.8,0.25905,0.00013,23.6996]
[1776373719269,35.18,75269.92,1.8,0.2588,0.00013,23.68689]
[1776373719857,35.18,75269.92,1.8,0.2588,0.00013,23.68689]
[1776373719894,35.18,75269.92,1.8,0.2588,0.00013,23.68689]
[1776373725380,35.18,75260.51,1.8,0.2576,0.00013,23.62722]
[1776373725682,35.18,75259.21,1.8,0.25743,0.00013,23.61888]
[1776373725689,35.18,75259.21,1.8,0.25743,0.00013,23.61888]
[1776373727329,35.18,75263.79,1.8,0.25801,0.00013,23.64765]
[1776373730646,35.18,75266.15,1.8,0.2583,0.00013,23.66218]
[1776373731027,35.18,75266.11,1.8,0.25829,0.00013,23.6618]
[1776373734622,35.18,75267.1,1.8,0.25841,0.00013,23.66754]
[1776373736086,35.18,75267.9,1.8,0.2585,0.00013,23.67235]
[1776373741423,35.17,75275.88,1.8,0.25949,0.00013,23.72153]
[1776373746458,35.17,75276.01,1.8,0.25949,0.00013,23.72157]
[1776373748250,35.17,75275.3,1.8,0.2594,0.00013,23.71697]
[1776373748900,35.17,75272.59,1.8,0.25905,0.00013,23.69985]
[1776373750759,35.17,75284.0,1.8,0.26048,0.00013,23.77089]
[1776373753647,35.17,75284.24,1.8,0.2605,0.00013,23.77197]
[1776373761023,35.16,75273.79,1.8,0.25915,0.00013,23.70512]
[1776373765013,35.16,75266.07,1.8,0.25817,0.00013,23.65624]
[1776373767562,35.16,75264.15,1.8,0.25793,0.00013,23.64401]
[1776373767991,35.16,75265.34,1.8,0.25808,0.00013,23.65142]
[1776373768218,35.16,75265.34,1.8,0.25808,0.00013,23.65142]
[1776373770491,35.16,75275.37,1.8,0.25933,0.00013,23.71413]
[1776373775652,35.16,75271.03,1.8,0.25875,0.00013,23.68288]
[1776373777253,35.16,75268.45,1.8,0.25842,0.00013,23.66648]
[1776373782718,35.16,75260.36,1.8,0.2574,0.00013,23.61528]
[1776373787753,35.15,75269.01,1.8,0.25848,0.00013,23.66951]
[1776373792789,35.15,75269.85,1.8,0.25858,0.00013,23.67432]
[1776373797823,35.15,75269.32,1.8,0.2585,0.00013,23.67054]
[1776373805879,35.15,75266.91,1.8,0.25819,0.00013,23.6547]
[1776373811934,35.15,75260.0,1.8,0.25732,0.00013,23.61105]
[1776373817006,35.15,75262.5,1.8,0.25762,0.00013,23.62658]
[1776373819567,35.15,75261.81,1.8,0.25754,0.00013,23.62214]
[1776373820591,35.15,75269.39,1.8,0.25849,0.00013,23.66964]
[1776373821643,35.15,75274.87,1.8,0.25917,0.00013,23.70388]
[1776373827026,35.14,75281.44,1.8,0.25998,0.00013,23.74398]
[1776373829568,35.14,75281.28,1.8,0.25995,0.00013,23.7428]
[1776373830608,35.14,75281.98,1.8,0.26003,0.00013,23.74682]
[1776373830685,35.14,75281.98,1.8,0.26003,0.00013,23.74682]
[1776373830758,35.14,75281.98,1.8,0.26003,0.00013,23.74682]
[1776373830699,35.14,75280.89,1.8,0.25989,0.00013,23.73984]
[1776373836089,35.14,75289.25,1.8,0.26092,0.00013,23.78817]
[1776373838870,35.14,75285.64,1.8,0.26046,0.00013,23.76544]
[1776373841876,35.14,75285.37,1.8,0.26042,0.00013,23.76352]
[1776373843689,35.14,75285.54,1.8,0.26044,0.00013,23.7645]
[1776373848880,35.14,75276.78,1.8,0.25932,0.00013,23.70921]
[1776373849283,35.14,75277.33,1.8,0.25939,0.00013,23.71257]
[1776373854334,35.13,75273.1,1.8,0.25884,0.00013,23.6854]
[1776373857700,35.13,75264.81,1.8,0.2578,0.00013,23.63311]
[1776373859992,35.13,75264.58,1.8,0.25776,0.00013,23.63153]
[1776373864417,35.13,75264.7,1.8,0.25778,0.00013,23.63207]
[1776373867080,35.13,75262.15,1.8,0.25745,0.00013,23.61573]
[1776373868220,35.13,75258.27,1.8,0.25696,0.00013,23.59123]
[1776373874006,35.13,75253.97,1.8,0.25642,0.00013,23.56403]
[1776373877064,35.13,75256.46,1.8,0.25673,0.00013,23.57975]
[1776373879116,35.13,75269.03,1.8,0.25831,0.00013,23.65887]
[1776373881333,35.13,75268.38,1.8,0.25823,0.00013,23.65465]
[1776373884571,35.13,75277.51,1.8,0.25937,0.00013,23.71152]
[1776373884636,35.13,75277.14,1.8,0.25932,0.00013,23.70905]
[1776373886729,35.13,75276.87,1.8,0.25928,0.00013,23.70736]
[1776373892485,35.13,75278.42,1.8,0.25945,0.00013,23.71329]
[1776373897521,35.13,75277.62,1.8,0.25934,0.00013,23.70803]
[1776373898485,35.13,75277.62,1.8,0.25934,0.00013,23.70803]
[1776373904570,35.12,75277.13,1.8,0.25927,0.00013,23.70458]
[1776373909759,35.12,75277.13,1.8,0.25927,0.00013,23.70458]
[1776373910636,35.12,75277.13,1.8,0.25927,0.00013,23.70458]
[1776373910769,35.12,75277.13,1.8,0.25927,0.00013,23.70458]
[1776373916654,35.12,75277.05,1.8,0.25924,0.00013,23.70302]
[1776373922330,35.12,75277.64,1.8,0.25931,0.00013,23.70647]
[1776373922347,35.12,75277.64,1.8,0.25931,0.00013,23.70647]
[1776373927588,35.12,75272.64,1.8,0.25867,0.00013,23.67453]
[1776373928658,35.12,75272.04,1.8,0.25859,0.00013,23.67075]
[1776373932371,35.12,75271.44,1.8,0.25852,0.00013,23.66699]
[1776373938019,35.12,75272.2,1.8,0.25861,0.00013,23.67175]
[1776373940810,35.12,75272.2,1.8,0.25861,0.00013,23.67173]
[1776373942788,35.12,75270.94,1.8,0.25845,0.00013,23.6638]
[1776373946411,35.12,75269.72,1.8,0.2583,0.00013,23.65613]
[1776373951903,35.12,75265.28,1.8,0.25772,0.00013,23.62491]
[1776373957066,35.12,75260.3,1.8,0.2571,0.00013,23.59367]
[1776373957586,35.12,75260.3,1.8,0.2571,0.00013,23.59367]
[1776373957611,35.12,75260.3,1.8,0.2571,0.00013,23.59367]
[1776373957871,35.12,75260.3,1.8,0.2571,0.00013,23.59367]
[1776373957882,35.12,75260.3,1.8,0.2571,0.00013,23.59367]
[1776373957650,35.12,75256.31,1.8,0.2566,0.00013,23.56866]
[1776373958865,35.12,75248.73,1.8,0.25565,0.00013,23.52072]
[1776373960972,35.12,75238.78,1.8,0.25441,0.00012,23.45763]
[1776373967590,35.12,75235.19,1.8,0.25396,0.00012,23.43488]
[1776373968017,35.12,75235.19,1.8,0.25396,0.00012,23.43504]
[1776373972200,35.12,75231.65,1.8,0.25352,0.00012,23.41265]
[1776373978064,35.12,75229.75,1.8,0.25329,0.00012,23.40085]
[1776373981156,35.12,75240.57,1.8,0.25464,0.00012,23.46962]
[1776373981286,35.12,75240.57,1.8,0.25464,0.00012,23.46962]
[1776373981489,35.12,75240.57,1.8,0.25464,0.00012,23.46962]
[1776373981812,35.12,75240.57,1.8,0.25464,0.00012,23.46962]
[1776373982023,35.12,75232.19,1.8,0.2536,0.00012,23.41643]
[1776373982354,35.12,75232.19,1.8,0.2536,0.00012,23.41643]
[1776373982685,35.12,75216.0,1.8,0.25159,0.00012,23.3134]
[1776373984383,35.12,75208.82,1.8,0.2507,0.00012,23.26748]
[1776373985639,35.12,75207.56,1.8,0.25054,0.00012,23.25961]
[1776373985690,35.12,75208.21,1.8,0.25063,0.00012,23.26398]
[1776373986574,35.12,75208.21,1.8,0.25063,0.00012,23.26398]
[1776373986619,35.12,75196.33,1.8,0.24916,0.00012,23.18799]
[1776373986943,35.12,75196.33,1.8,0.24916,0.00012,23.18799]
[1776373988672,35.12,75189.04,1.8,0.24827,0.00012,23.1413]
[1776373988748,35.12,75189.04,1.8,0.24827,0.00012,23.1413]
[1776373989327,35.13,75188.08,1.8,0.24816,0.00012,23.13559]
[1776373990027,35.13,75189.22,1.8,0.2483,0.00012,23.14293]
[1776373990415,35.13,75189.22,1.8,0.2483,0.00012,23.14293]
[1776373990446,35.13,75189.22,1.8,0.2483,0.00012,23.14293]
[1776373990732,35.13,75187.15,1.8,0.24804,0.00012,23.12946]
[1776373991072,35.13,75187.15,1.8,0.24804,0.00012,23.12946]
[1776373991944,35.13,75183.04,1.8,0.24753,0.00012,23.10298]
[1776373992700,35.13,75183.04,1.8,0.24753,0.00012,23.10298]
[1776373992881,35.13,75183.04,1.8,0.24753,0.00012,23.10298]
[1776373992922,35.13,75183.04,1.8,0.24753,0.00012,23.10298]
[1776373992799,35.13,75182.52,1.8,0.24748,0.00012,23.09997]
[1776373993209,35.13,75180.32,1.8,0.24721,0.00012,23.08578]
[1776373994288,35.13,75180.32,1.8,0.24721,0.00012,23.08578]
[1776373994320,35.13,75180.32,1.8,0.24721,0.00012,23.08578]
[1776373994519,35.13,75180.32,1.8,0.24721,0.00012,23.08578]
[1776373995177,35.13,75174.98,1.8,0.24654,0.00012,23.05098]
[1776373995179,35.13,75174.98,1.8,0.24654,0.00012,23.05098]
[1776373995812,35.13,75174.98,1.8,0.24654,0.00012,23.05098]
[1776373995822,35.13,75174.98,1.8,0.24654,0.00012,23.05098]
[1776373995859,35.13,75164.76,1.8,0.24529,0.00012,22.98485]
[1776374001117,35.12,75157.87,1.8,0.24443,0.00012,22.93937]
[1776374005939,35.12,75157.03,1.8,0.24431,0.00012,22.93312]
[1776374007829,35.12,75158.49,1.8,0.24448,0.00012,22.94219]
[1776374007895,35.12,75158.49,1.8,0.24448,0.00012,22.94219]
[1776374008084,35.12,75158.82,1.8,0.24451,0.00012,22.9439]
[1776374008326,35.12,75156.23,1.8,0.2442,0.00012,22.92708]
[1776374010521,35.12,75152.05,1.8,0.24367,0.00012,22.89932]
[1776374011037,35.12,75152.47,1.8,0.24372,0.00012,22.90205]
[1776374011053,35.12,75152.47,1.8,0.24372,0.00012,22.90205]
[1776374011347,35.12,75154.81,1.8,0.24398,0.00012,22.9135]
[1776374012923,35.12,75154.81,1.8,0.24398,0.00012,22.9135]
[1776374017925,35.11,75157.62,1.8,0.2443,0.00012,22.93071]
[1776374023165,35.11,75157.79,1.8,0.2443,0.00012,22.93045]
[1776374023301,35.11,75157.79,1.8,0.2443,0.00012,22.93045]
[1776374026709,35.11,75159.08,1.8,0.24444,0.00012,22.93815]
[1776374026731,35.11,75159.08,1.8,0.24444,0.00012,22.93815]
[1776374026733,35.11,75159.08,1.8,0.24444,0.00012,22.93815]
[1776374028752,35.1,75156.8,1.8,0.24415,0.00012,22.92259]
[1776374030643,35.1,75156.38,1.8,0.24409,0.00012,22.91955]
[1776374030756,35.1,75156.38,1.8,0.24409,0.00012,22.91955]
[1776374031275,35.1,75157.81,1.8,0.24426,0.00012,22.92841]
[1776374031487,35.1,75170.28,1.8,0.24579,0.00012,23.00931]
[1776374032763,35.1,75180.74,1.8,0.24708,0.00012,23.07732]
[1776374035206,35.1,75182.08,1.8,0.24725,0.00012,23.08612]
[1776374035313,35.1,75182.08,1.8,0.24725,0.00012,23.08612]
[1776374035318,35.1,75182.08,1.8,0.24725,0.00012,23.08612]
[1776374035986,35.1,75186.42,1.8,0.24779,0.00012,23.11445]
[1776374041613,35.11,75192.75,1.8,0.24858,0.00012,23.15588]
[1776374047601,35.11,75193.84,1.8,0.24874,0.00012,23.16411]
[1776374051358,35.11,75191.98,1.8,0.24852,0.00012,23.15268]
[1776374054865,35.11,75187.68,1.8,0.24801,0.00012,23.1256]
[1776374059316,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059348,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059399,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059442,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059548,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059598,35.12,75177.77,1.8,0.24681,0.00012,23.06287]
[1776374059686,35.12,75169.44,1.8,0.24579,0.00012,23.00928]
[1776374060164,35.12,75169.44,1.8,0.24579,0.00012,23.00928]
[1776374062375,35.12,75161.46,1.8,0.2448,0.00012,22.95707]
[1776374062688,35.12,75161.46,1.8,0.2448,0.00012,22.95707]
[1776374068747,35.11,75153.59,1.8,0.24381,0.00012,22.90447]
[1776374070030,35.11,75153.6,1.8,0.24381,0.00012,22.90436]
[1776374074303,35.11,75156.95,1.8,0.24418,0.00012,22.92208]
[1776374076541,35.11,75156.98,1.8,0.24417,0.00012,22.92162]
[1776374076546,35.11,75156.98,1.8,0.24417,0.00012,22.92162]
[1776374076573,35.11,75156.98,1.8,0.24417,0.00012,22.92162]
[1776374077423,35.11,75158.51,1.8,0.24436,0.00012,22.93133]
[1776374077568,35.11,75158.51,1.8,0.24436,0.00012,22.93133]
[1776374082437,35.1,75157.25,1.8,0.24418,0.00012,22.92191]
[1776374092917,35.1,75156.86,1.8,0.24408,0.00012,22.91681]
[1776374097407,35.09,75153.8,1.8,0.24369,0.00012,22.89598]
[1776374097423,35.09,75153.8,1.8,0.24369,0.00012,22.89598]
[1776374098272,35.09,75153.21,1.8,0.24361,0.00012,22.89193]
[1776374100642,35.09,75151.6,1.8,0.24341,0.00012,22.88103]
[1776374104600,35.09,75150.94,1.8,0.24331,0.00012,22.87599]
[1776374104659,35.09,75150.94,1.8,0.24331,0.00012,22.87599]
[1776374105515,35.09,75158.77,1.8,0.24426,0.00012,22.92643]
[1776374106063,35.09,75170.47,1.8,0.24569,0.00012,23.00206]
[1776374107158,35.08,75171.9,1.8,0.24586,0.00012,23.01094]
[1776374109463,35.08,75172.82,1.8,0.24595,0.00012,23.01611]
[1776374113041,35.08,75169.95,1.8,0.24558,0.00012,22.99634]
[1776374114043,35.08,75168.27,1.8,0.24536,0.00012,22.98508]
[1776374115981,35.08,75170.24,1.8,0.24559,0.00012,22.99717]
[1776374117114,35.07,75170.25,1.8,0.24558,0.00012,22.9965]
[1776374120561,35.07,75173.49,1.8,0.24596,0.00012,23.01691]
[1776374122020,35.07,75169.92,1.8,0.24552,0.00012,22.99346]
[1776374122052,35.07,75169.92,1.8,0.24552,0.00012,22.99346]
[1776374122119,35.07,75168.46,1.8,0.24533,0.00012,22.98346]
[1776374122137,35.07,75168.46,1.8,0.24533,0.00012,22.98346]
[1776374122147,35.07,75168.46,1.8,0.24533,0.00012,22.98346]
[1776374123803,35.07,75157.69,1.8,0.244,0.00012,22.91284]
[1776374124115,35.07,75157.69,1.8,0.244,0.00012,22.91284]
[1776374124962,35.07,75157.69,1.8,0.244,0.00012,22.91284]
[1776374125013,35.07,75157.69,1.8,0.244,0.00012,22.91284]
[1776374125231,35.07,75156.63,1.8,0.24386,0.00012,22.90576]
[1776374125249,35.07,75156.63,1.8,0.24386,0.00012,22.90576]
[1776374125880,35.07,75156.63,1.8,0.24386,0.00012,22.90576]
[1776374125980,35.07,75150.9,1.8,0.24316,0.00012,22.86818]
[1776374126915,35.07,75150.9,1.8,0.24316,0.00012,22.86818]
[1776374126926,35.07,75150.9,1.8,0.24316,0.00012,22.86818]
[1776374126992,35.07,75150.9,1.8,0.24316,0.00012,22.86818]
[1776374127010,35.07,75150.9,1.8,0.24316,0.00012,22.86818]
[1776374127012,35.06,75140.84,1.8,0.24192,0.00012,22.80221]
[1776374129323,35.06,75139.87,1.8,0.2418,0.00012,22.7957]
[1776374129424,35.06,75139.72,1.8,0.24178,0.00012,22.79456]
[1776374130166,35.06,75139.72,1.8,0.24178,0.00012,22.79456]
[1776374130225,35.06,75139.72,1.8,0.24178,0.00012,22.79456]
[1776374130346,35.06,75139.72,1.8,0.24178,0.00012,22.79456]
[1776374131720,35.06,75128.22,1.8,0.24035,0.00012,22.71525]
[1776374132754,35.06,75128.22,1.8,0.24035,0.00012,22.71525]
[1776374132779,35.06,75128.22,1.8,0.24035,0.00012,22.71525]
[1776374132852,35.06,75124.54,1.8,0.23989,0.00012,22.69079]
[1776374133456,35.06,75124.54,1.8,0.23989,0.00012,22.69079]
[1776374134324,35.06,75125.11,1.8,0.23996,0.00012,22.69453]
[1776374134404,35.06,75125.11,1.8,0.23996,0.00012,22.69453]
[1776374134682,35.06,75124.27,1.8,0.23986,0.00012,22.68876]
[1776374137834,35.06,75114.1,1.8,0.2386,0.00012,22.62063]
[1776374143272,35.05,75112.6,1.8,0.23839,0.00012,22.60941]
[1776374145442,35.05,75111.69,1.8,0.23828,0.00012,22.60315]
[1776374147498,35.05,75112.4,1.8,0.23835,0.00012,22.60734]
[1776374150133,35.05,75112.48,1.8,0.23835,0.00012,22.60717]
[1776374150147,35.05,75112.48,1.8,0.23835,0.00012,22.60717]
[1776374150312,35.05,75112.48,1.8,0.23835,0.00012,22.60717]
[1776374150408,35.05,75112.48,1.8,0.23835,0.00012,22.60717]
[1776374150518,35.05,75123.63,1.8,0.2397,0.00012,22.6803]
[1776374151426,35.05,75123.63,1.8,0.2397,0.00012,22.6803]
[1776374151503,35.05,75121.27,1.8,0.23941,0.00012,22.66463]
[1776374154651,35.05,75115.78,1.8,0.23874,0.00012,22.62817]
[1776374154725,35.05,75115.42,1.8,0.23869,0.00012,22.62566]
[1776374160130,35.04,75113.54,1.8,0.23844,0.00012,22.61235]
[1776374160244,35.04,75114.62,1.8,0.23857,0.00012,22.61923]
[1776374160608,35.04,75116.66,1.8,0.23881,0.00012,22.63243]
[1776374161311,35.04,75116.66,1.8,0.23881,0.00012,22.63243]
[1776374161312,35.04,75116.66,1.8,0.23881,0.00012,22.63243]
[1776374161702,35.04,75116.66,1.8,0.23881,0.00012,22.63243]
[1776374161751,35.04,75113.62,1.8,0.23844,0.00012,22.61226]
[1776374163093,35.04,75113.62,1.8,0.23844,0.00012,22.61226]
[1776374166057,35.04,75112.0,1.8,0.23824,0.00012,22.60112]
[1776374166092,35.04,75112.0,1.8,0.23824,0.00012,22.60112]
[1776374166126,35.04,75112.0,1.8,0.23824,0.00012,22.60112]
[1776374166126,35.04,75112.74,1.8,0.23832,0.00012,22.60557]
[1776374168022,35.04,75123.54,1.8,0.23962,0.00012,22.67636]
[1776374168899,35.04,75123.54,1.8,0.23962,0.00012,22.67636]
[1776374170443,35.04,75124.35,1.8,0.23972,0.00012,22.6815]
[1776374176063,35.03,75121.08,1.8,0.2393,0.00012,22.65913]
[1776374176990,35.03,75118.61,1.8,0.239,0.00012,22.64274]
[1776374177091,35.03,75117.28,1.8,0.23883,0.00012,22.63373]
[1776374177675,35.03,75117.28,1.8,0.23883,0.00012,22.63373]
[1776374177761,35.03,75117.28,1.8,0.23883,0.00012,22.63373]
[1776374177776,35.03,75117.6,1.8,0.23887,0.00012,22.63583]
[1776374182079,35.03,75114.1,1.8,0.23844,0.00012,22.61242]
[1776374183097,35.03,75112.67,1.8,0.23827,0.00012,22.60289]
[1776374182546,35.03,75112.08,1.8,0.23819,0.00012,22.59892]
[1776374183322,35.03,75112.08,1.8,0.23819,0.00012,22.59892]
[1776374183553,35.03,75111.83,1.8,0.23816,0.00012,22.59707]
[1776374188191,35.03,75110.57,1.8,0.238,0.00012,22.58848]
[1776374188884,35.03,75110.16,1.8,0.23795,0.00012,22.58571]
[1776374194630,35.03,75112.16,1.8,0.23816,0.00012,22.59496]
[1776374199667,35.03,75112.51,1.8,0.23819,0.00012,22.59682]
[1776374200518,35.03,75112.51,1.8,0.23819,0.00012,22.59682]
[1776374200995,35.03,75112.51,1.8,0.23819,0.00012,22.59682]
[1776374204256,35.03,75107.72,1.8,0.2376,0.00012,22.56448]
[1776374204275,35.03,75107.72,1.8,0.2376,0.00012,22.56448]
[1776374204573,35.03,75107.72,1.8,0.2376,0.00012,22.56448]
[1776374207102,35.03,75108.66,1.8,0.23771,0.00012,22.57053]
[1776374212856,35.02,75099.18,1.8,0.23655,0.00012,22.50715]
[1776374218095,35.02,75106.3,1.8,0.23741,0.00012,22.55386]
[1776374218190,35.02,75106.3,1.8,0.23741,0.00012,22.55386]
[1776374219021,35.02,75105.94,1.8,0.23736,0.00012,22.55138]
[1776374219244,35.02,75102.26,1.8,0.23691,0.00012,22.52696]
[1776374219542,35.02,75102.26,1.8,0.23691,0.00012,22.52696]
[1776374220054,35.02,75102.26,1.8,0.23691,0.00012,22.52696]
[1776374220164,35.02,75102.26,1.8,0.23691,0.00012,22.52696]
[1776374221436,35.02,75104.89,1.8,0.23723,0.00012,22.54439]
[1776374221451,35.02,75104.89,1.8,0.23723,0.00012,22.54439]
[1776374221828,35.02,75108.81,1.8,0.2377,0.00012,22.57021]
[1776374224433,35.02,75112.2,1.8,0.23812,0.00012,22.5926]
[1776374228740,35.02,75112.78,1.8,0.23818,0.00012,22.59633]
[1776374233396,35.02,75107.65,1.8,0.23756,0.00012,22.5623]
[1776374233432,35.02,75107.65,1.8,0.23756,0.00012,22.5623]
[1776374233504,35.02,75107.65,1.8,0.23756,0.00012,22.5623]
[1776374234039,35.02,75106.3,1.8,0.23739,0.00012,22.55327]
[1776374236236,35.02,75104.71,1.8,0.2372,0.00012,22.54259]
[1776374237221,35.02,75104.97,1.8,0.23723,0.00012,22.54422]
[1776374238566,35.02,75104.25,1.8,0.23714,0.00012,22.53937]
[1776374239325,35.02,75101.55,1.8,0.23681,0.00012,22.52144]
[1776374241471,35.02,75089.54,1.8,0.23536,0.00012,22.44182]
[1776374241477,35.02,75089.54,1.8,0.23536,0.00012,22.44182]
[1776374243129,35.02,75085.82,1.8,0.23492,0.00012,22.41717]
[1776374244101,35.02,75079.26,1.8,0.23413,0.00012,22.37372]
[1776374245484,35.02,75078.82,1.8,0.23408,0.00012,22.37088]
[1776374245997,35.02,75078.97,1.8,0.2341,0.00012,22.37185]
[1776374246755,35.02,75078.97,1.8,0.2341,0.00012,22.37185]
[1776374247004,35.02,75080.98,1.8,0.23434,0.00012,22.38526]
[1776374249047,35.02,75086.56,1.8,0.23501,0.00012,22.42234]
[1776374249350,35.02,75091.28,1.8,0.23558,0.00012,22.45364]
[1776374250291,35.02,75097.88,1.8,0.23637,0.00012,22.49732]
[1776374250360,35.02,75097.88,1.8,0.23637,0.00012,22.49732]
[1776374250592,35.02,75097.88,1.8,0.23637,0.00012,22.49732]
[1776374250632,35.02,75097.88,1.8,0.23637,0.00012,22.49732]
[1776374250751,35.02,75097.88,1.8,0.23637,0.00012,22.49732]
[1776374251164,35.02,75105.33,1.8,0.23725,0.00012,22.5432]
[1776374252620,35.02,75112.8,1.8,0.23815,0.00012,22.59256]
[1776374254534,35.02,75117.14,1.8,0.23868,0.00012,22.62112]
[1776374256059,35.02,75117.77,1.8,0.23876,0.00012,22.62523]
[1776374261104,35.02,75118.87,1.8,0.23889,0.00012,22.63231]
[1776374266139,35.02,75118.06,1.8,0.23878,0.00012,22.62672]
[1776374269500,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374269562,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374269570,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374269629,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374269687,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374269697,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374270194,35.02,75124.49,1.8,0.23956,0.00012,22.6689]
[1776374270261,35.02,75133.41,1.8,0.24064,0.00012,22.72744]
[1776374270281,35.02,75133.41,1.8,0.24064,0.00012,22.72744]
[1776374271174,35.02,75137.51,1.8,0.24114,0.00012,22.75431]
[1776374272971,35.02,75136.06,1.8,0.24096,0.00012,22.74475]
[1776374273031,35.02,75136.06,1.8,0.24096,0.00012,22.74475]
[1776374273188,35.02,75136.05,1.8,0.24096,0.00012,22.74464]
[1776374278223,35.02,75136.65,1.8,0.24103,0.00012,22.74835]
[1776374279260,35.02,75136.56,1.8,0.24102,0.00012,22.74771]
[1776374279297,35.02,75136.56,1.8,0.24102,0.00012,22.74771]
[1776374280237,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374280581,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374280616,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374280675,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374280767,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374280964,35.02,75136.54,1.8,0.24102,0.00012,22.74765]
[1776374281464,35.02,75142.9,1.8,0.2418,0.00012,22.78939]
[1776374281573,35.02,75142.9,1.8,0.2418,0.00012,22.78939]
[1776374282251,35.02,75154.89,1.8,0.24326,0.00012,22.86779]
[1776374282779,35.02,75154.89,1.8,0.24326,0.00012,22.86779]
[1776374283142,35.02,75154.89,1.8,0.24326,0.00012,22.86779]
[1776374283365,35.02,75149.59,1.8,0.24261,0.00012,22.83311]
[1776374283576,35.02,75149.59,1.8,0.24261,0.00012,22.83311]
[1776374283584,35.02,75149.59,1.8,0.24261,0.00012,22.83311]
[1776374284656,35.02,75149.59,1.8,0.24261,0.00012,22.83308]
[1776374284862,35.02,75149.59,1.8,0.24261,0.00012,22.83308]
[1776374285371,35.02,75140.39,1.8,0.24149,0.00012,22.77291]
[1776374285914,35.02,75140.39,1.8,0.24149,0.00012,22.77291]
[1776374285927,35.02,75140.39,1.8,0.24149,0.00012,22.77291]
[1776374286013,35.02,75138.99,1.8,0.24132,0.00012,22.7637]
[1776374291938,35.02,75131.11,1.8,0.24035,0.00012,22.7119]
[1776374295050,35.02,75130.14,1.8,0.24024,0.00012,22.70549]
[1776374300385,35.02,75127.91,1.8,0.23997,0.00012,22.69087]
[1776374305422,35.02,75127.31,1.8,0.2399,0.00012,22.68706]
[1776374306331,35.02,75127.31,1.8,0.2399,0.00012,22.68706]
[1776374307220,35.02,75127.31,1.8,0.2399,0.00012,22.68706]
[1776374307349,35.02,75127.34,1.8,0.2399,0.00012,22.68732]
[1776374312441,35.02,75135.65,1.8,0.24091,0.00012,22.74186]
[1776374316270,35.02,75134.84,1.8,0.24079,0.00012,22.733]
[1776374316294,35.02,75134.84,1.8,0.24079,0.00012,22.733]
[1776374316305,35.02,75134.88,1.8,0.24079,0.00012,22.73326]
[1776374316414,35.02,75134.88,1.8,0.24079,0.00012,22.73326]
[1776374316499,35.02,75136.92,1.8,0.24104,0.00012,22.74664]
[1776374320159,35.02,75139.66,1.8,0.24138,0.00012,22.76479]
[1776374320251,35.02,75139.15,1.8,0.24132,0.00012,22.76162]
[1776374320351,35.02,75139.15,1.8,0.24132,0.00012,22.76162]
[1776374320990,35.02,75139.15,1.8,0.24132,0.00012,22.76162]
[1776374321922,35.02,75135.92,1.8,0.24093,0.00012,22.74044]
[1776374322211,35.02,75135.92,1.8,0.24093,0.00012,22.74044]
[1776374322223,35.02,75135.92,1.8,0.24093,0.00012,22.74044]
[1776374322228,35.02,75135.92,1.8,0.24093,0.00012,22.74044]
[1776374322239,35.02,75130.5,1.8,0.24027,0.00012,22.7049]
[1776374322968,35.02,75130.5,1.8,0.24027,0.00012,22.7049]
[1776374323125,35.02,75116.28,1.8,0.23854,0.00012,22.61134]
[1776374324326,35.02,75107.95,1.8,0.23753,0.00012,22.55634]
[1776374324588,35.02,75107.95,1.8,0.23753,0.00012,22.55634]
[1776374324615,35.02,75107.95,1.8,0.23753,0.00012,22.55634]
[1776374324800,35.02,75107.95,1.8,0.23753,0.00012,22.55634]
[1776374324902,35.02,75106.02,1.8,0.2373,0.00012,22.54359]
[1776374327239,35.02,75116.87,1.8,0.23862,0.00012,22.61545]
[1776374329688,35.02,75122.3,1.8,0.23927,0.00012,22.65122]
[1776374330431,35.02,75121.21,1.8,0.23914,0.00012,22.64405]
[1776374333340,35.02,75132.72,1.8,0.24055,0.00012,22.71993]
[1776374333451,35.02,75132.72,1.8,0.24055,0.00012,22.71993]
[1776374334195,35.02,75132.72,1.8,0.24055,0.00012,22.71993]
[1776374334924,35.02,75133.66,1.8,0.24066,0.00012,22.72614]
[1776374339325,35.02,75136.39,1.8,0.24099,0.00012,22.74405]
[1776374339383,35.02,75136.42,1.8,0.241,0.00012,22.74426]
[1776374339670,35.02,75136.42,1.8,0.241,0.00012,22.74426]
[1776374339804,35.02,75136.42,1.8,0.241,0.00012,22.74426]
[1776374340034,35.02,75117.96,1.8,0.23875,0.00012,22.62291]
[1776374340465,35.02,75117.96,1.8,0.23875,0.00012,22.62291]
[1776374340532,35.02,75117.96,1.8,0.23875,0.00012,22.62291]
[1776374341034,35.02,75117.96,1.8,0.23875,0.00012,22.62291]
[1776374341112,35.02,75108.36,1.8,0.23759,0.00012,22.55969]
[1776374341493,35.02,75108.36,1.8,0.23759,0.00012,22.55969]
[1776374341537,35.02,75108.36,1.8,0.23759,0.00012,22.55969]
[1776374341606,35.02,75108.36,1.8,0.23759,0.00012,22.55969]
[1776374341680,35.02,75100.6,1.8,0.23665,0.00012,22.50839]
[1776374345074,35.02,75096.96,1.8,0.23622,0.00012,22.4843]
[1776374349203,35.02,75101.44,1.8,0.23676,0.00012,22.51395]
[1776374349775,35.02,75101.6,1.8,0.23677,0.00012,22.51498]
[1776374350909,35.02,75101.74,1.8,0.23679,0.00012,22.51591]
[1776374351122,35.02,75101.74,1.8,0.23679,0.00012,22.51591]
[1776374351443,35.02,75101.06,1.8,0.23671,0.00012,22.51135]
[1776374351836,35.02,75101.06,1.8,0.23671,0.00012,22.51135]
[1776374352046,35.02,75101.06,1.8,0.23671,0.00012,22.51135]
[1776374353275,35.02,75106.52,1.8,0.23737,0.00012,22.54745]
[1776374353281,35.02,75106.52,1.8,0.23737,0.00012,22.54745]
[1776374354362,35.02,75113.1,1.8,0.23816,0.00012,22.59072]
[1776374359659,35.02,75117.97,1.8,0.23874,0.00012,22.62247]
[1776374359742,35.02,75117.97,1.8,0.23874,0.00012,22.62247]
[1776374359785,35.02,75117.97,1.8,0.23874,0.00012,22.62247]
[1776374359817,35.02,75117.97,1.8,0.23874,0.00012,22.62247]
[1776374359849,35.02,75123.35,1.8,0.2394,0.00012,22.65782]
[1776374360526,35.02,75123.35,1.8,0.2394,0.00012,22.65782]
[1776374361432,35.02,75129.32,1.8,0.24012,0.00012,22.69702]
[1776374361504,35.02,75129.32,1.8,0.24012,0.00012,22.69702]
[1776374363702,35.02,75132.89,1.8,0.24055,0.00012,22.7204]
[1776374364078,35.02,75132.89,1.8,0.24055,0.00012,22.7204]
[1776374366026,35.02,75133.09,1.8,0.24058,0.00012,22.72158]
[1776374368513,35.02,75127.74,1.8,0.23992,0.00012,22.68614]
[1776374370105,35.02,75124.81,1.8,0.23956,0.00012,22.66688]
[1776374371061,35.02,75125.7,1.8,0.23967,0.00012,22.67263]
[1776374376931,35.02,75124.56,1.8,0.2395,0.00012,22.66145]
[1776374381966,35.01,75124.25,1.8,0.23946,0.00012,22.6592]
[1776374386244,35.01,75122.21,1.8,0.23921,0.00012,22.64565]
[1776374386340,35.01,75122.21,1.8,0.23921,0.00012,22.64565]
[1776374387739,35.01,75120.09,1.8,0.23895,0.00012,22.63164]
[1776374387845,35.01,75120.09,1.8,0.23895,0.00012,22.63164]
[1776374388064,35.01,75120.09,1.8,0.23895,0.00012,22.63164]
[1776374388126,35.01,75117.62,1.8,0.23865,0.00012,22.61535]
[1776374390357,35.01,75114.94,1.8,0.23833,0.00012,22.59767]
[1776374390433,35.01,75115.29,1.8,0.23837,0.00012,22.59999]
[1776374390487,35.01,75115.29,1.8,0.23837,0.00012,22.59999]
[1776374391318,35.01,75114.55,1.8,0.23828,0.00012,22.59513]
[1776374391889,35.01,75114.55,1.8,0.23828,0.00012,22.59513]
[1776374391972,35.01,75114.55,1.8,0.23828,0.00012,22.59513]
[1776374392022,35.01,75114.55,1.8,0.23828,0.00012,22.59513]
[1776374392147,35.01,75114.55,1.8,0.23828,0.00012,22.59513]
[1776374394763,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394831,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394840,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394845,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394857,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394869,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394888,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394917,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394924,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374394978,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374395357,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374395373,35.01,75113.43,1.8,0.23815,0.00012,22.58781]
[1776374395058,35.01,75107.98,1.8,0.23749,0.00012,22.55186]
[1776374395526,35.01,75107.98,1.8,0.23749,0.00012,22.55186]
[1776374395887,35.01,75107.98,1.8,0.23749,0.00012,22.55186]
[1776374397769,35.01,75099.25,1.8,0.23642,0.00012,22.49363]
[1776374399064,35.01,75097.11,1.8,0.23616,0.00012,22.47935]
[1776374399896,35.01,75095.97,1.8,0.23602,0.00012,22.47171]
[1776374402550,35.01,75086.11,1.8,0.23483,0.00012,22.40612]
[1776374404451,35.01,75082.35,1.8,0.23438,0.00012,22.38112]
[1776374404662,35.01,75082.35,1.8,0.23438,0.00012,22.38112]
[1776374404779,35.01,75082.35,1.8,0.23438,0.00012,22.38112]
[1776374405332,35.01,75078.73,1.8,0.23394,0.00012,22.35697]
[1776374406236,35.01,75078.73,1.8,0.23394,0.00012,22.35697]
[1776374406641,35.01,75076.52,1.8,0.23368,0.00012,22.34221]
[1776374406680,35.01,75076.52,1.8,0.23368,0.00012,22.34221]
[1776374406917,35.01,75076.52,1.8,0.23368,0.00012,22.34221]
[1776374407779,35.01,75073.06,1.8,0.23326,0.00012,22.31909]
[1776374408266,35.01,75073.06,1.8,0.23326,0.00012,22.31909]
[1776374408409,35.01,75073.06,1.8,0.23326,0.00012,22.31909]
[1776374408448,35.01,75068.92,1.8,0.23277,0.00012,22.29145]
[1776374409142,35.01,75068.92,1.8,0.23277,0.00012,22.29145]
[1776374409395,35.01,75060.13,1.8,0.23171,0.00012,22.23263]
[1776374409519,35.01,75060.13,1.8,0.23171,0.00012,22.23263]
[1776374410282,35.01,75042.64,1.8,0.22963,0.00012,22.11542]
[1776374410467,35.01,75042.64,1.8,0.22963,0.00012,22.11542]
[1776374410685,35.01,75042.64,1.8,0.22963,0.00012,22.11542]
[1776374411321,35.01,75042.64,1.8,0.22963,0.00012,22.11542]
[1776374412180,35.01,75034.59,1.8,0.22867,0.00012,22.0613]
[1776374412198,35.01,75034.59,1.8,0.22867,0.00012,22.0613]
[1776374413097,35.01,75032.29,1.8,0.2284,0.00012,22.04583]
[1776374413229,35.01,75032.29,1.8,0.2284,0.00012,22.04583]
[1776374413927,35.01,75031.16,1.8,0.22826,0.00012,22.03824]
[1776374414860,35.01,75029.93,1.8,0.22812,0.00012,22.02999]
[1776374415148,35.01,75029.93,1.8,0.22812,0.00012,22.02999]
[1776374415635,35.01,75029.62,1.8,0.22808,0.00012,22.02793]
[1776374416222,35.01,75029.62,1.8,0.22808,0.00012,22.02793]
[1776374416246,35.01,75029.62,1.8,0.22808,0.00012,22.02793]
[1776374416287,35.01,75029.62,1.8,0.22808,0.00012,22.02793]
[1776374416352,35.01,75029.62,1.8,0.22808,0.00012,22.02793]
[1776374416464,35.01,75027.34,1.8,0.22781,0.00012,22.01261]
[1776374416545,35.01,75027.34,1.8,0.22781,0.00012,22.01261]
[1776374418059,35.01,75029.95,1.8,0.22812,0.00012,22.03022]
[1776374423606,35.01,75023.98,1.8,0.22742,0.00012,21.9903]
[1776374423818,35.01,75023.98,1.8,0.22742,0.00012,21.9903]
[1776374424422,35.01,75017.34,1.8,0.22663,0.00012,21.94548]
[1776374427584,35.01,75012.91,1.8,0.22611,0.00012,21.91556]
[1776374428426,35.01,75009.54,1.8,0.22571,0.00012,21.89277]
[1776374428459,35.01,75009.54,1.8,0.22571,0.00012,21.89277]
[1776374430125,35.01,75003.06,1.8,0.22495,0.00012,21.84887]
[1776374430349,35.01,75003.06,1.8,0.22495,0.00012,21.84887]
[1776374430427,35.01,75003.06,1.8,0.22495,0.00012,21.84887]
[1776374430443,35.01,75003.06,1.8,0.22495,0.00012,21.84887]
[1776374430477,35.01,75003.06,1.8,0.22495,0.00012,21.84887]
[1776374430582,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374430777,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374430888,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374431060,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374431186,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374431358,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374431366,35.01,74993.58,1.8,0.22383,0.00012,21.78464]
[1776374431371,35.01,75001.43,1.8,0.22473,0.00012,21.83416]
[1776374431533,35.01,75001.43,1.8,0.22473,0.00012,21.83416]
[1776374431584,35.01,75001.43,1.8,0.22473,0.00012,21.83416]
[1776374431626,35.01,75001.43,1.8,0.22473,0.00012,21.83416]
[1776374432764,35.01,74999.33,1.8,0.22448,0.00012,21.81978]
[1776374433298,35.01,74999.33,1.8,0.22448,0.00012,21.81978]
[1776374433536,35.01,74993.89,1.8,0.22384,0.00012,21.78278]
[1776374433542,35.01,74993.89,1.8,0.22384,0.00012,21.78278]
[1776374434202,35.01,74993.89,1.8,0.22384,0.00012,21.78278]
[1776374434358,35.01,74991.26,1.8,0.22353,0.00012,21.76497]
[1776374435516,35.01,74987.8,1.8,0.22312,0.00012,21.74152]
[1776374435729,35.01,74987.8,1.8,0.22312,0.00012,21.74152]
[1776374435956,35.01,74987.8,1.8,0.22312,0.00012,21.74152]
[1776374435982,35.01,74987.8,1.8,0.22312,0.00012,21.74152]
[1776374436064,35.01,74987.8,1.8,0.22312,0.00012,21.74152]
[1776374436371,35.01,75002.62,1.8,0.22486,0.00012,21.84197]
[1776374437430,35.01,75002.62,1.8,0.22486,0.00012,21.84197]
[1776374437490,35.01,75011.36,1.8,0.22589,0.00012,21.90098]
[1776374438471,35.01,75011.36,1.8,0.22589,0.00012,21.90098]
[1776374438659,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374438680,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374438917,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374438956,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374439093,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374439271,35.01,75011.22,1.8,0.22587,0.00012,21.89991]
[1776374439393,35.01,75001.15,1.8,0.22469,0.00012,21.83171]
[1776374439818,35.01,75001.15,1.8,0.22469,0.00012,21.83171]
[1776374440117,35.01,75001.15,1.8,0.22469,0.00012,21.83171]
[1776374440400,35.01,74999.31,1.8,0.22447,0.00012,21.81921]
[1776374442416,35.01,74998.5,1.8,0.22437,0.00012,21.81357]
[1776374442466,35.01,74998.5,1.8,0.22437,0.00012,21.81357]
[1776374442494,35.01,74998.5,1.8,0.22437,0.00012,21.81357]
[1776374442556,35.01,74994.35,1.8,0.22388,0.00012,21.78532]
[1776374442895,35.01,74994.35,1.8,0.22388,0.00012,21.78532]
[1776374444287,35.01,74988.02,1.8,0.22314,0.00012,21.74228]
[1776374444432,35.01,74978.8,1.8,0.22206,0.00012,21.67961]
[1776374444567,35.01,74978.8,1.8,0.22206,0.00012,21.67961]
[1776374445280,35.01,74978.8,1.8,0.22206,0.00012,21.67961]
[1776374445850,35.01,74974.84,1.8,0.2216,0.00012,21.65262]
[1776374446927,35.01,74969.66,1.8,0.22099,0.00012,21.61728]
[1776374447452,35.01,74969.77,1.8,0.221,0.00012,21.6181]
[1776374449980,35.01,74968.19,1.8,0.22082,0.00012,21.60751]
[1776374449988,35.01,74968.19,1.8,0.22082,0.00012,21.60751]
[1776374451086,35.01,74968.27,1.8,0.22083,0.00012,21.60812]
[1776374452526,35.01,74968.62,1.8,0.22088,0.00012,21.61064]
[1776374453532,35.01,74968.62,1.8,0.22088,0.00012,21.61064]
[1776374454373,35.01,74968.62,1.8,0.22088,0.00012,21.61064]
[1776374455859,35.01,74968.64,1.8,0.22088,0.00012,21.61079]
[1776374455889,35.01,74968.43,1.8,0.22086,0.00012,21.60943]
[1776374458112,35.01,74968.43,1.8,0.22086,0.00012,21.60943]
[1776374458166,35.01,74967.27,1.8,0.22072,0.00012,21.60152]
[1776374462522,35.01,74969.66,1.8,0.221,0.00012,21.6181]
[1776374462559,35.01,74967.74,1.8,0.22078,0.00012,21.60503]
[1776374468483,35.01,74966.12,1.8,0.22059,0.00012,21.59403]
[1776374470409,35.01,74964.85,1.8,0.22045,0.00012,21.58543]
[1776374470768,35.01,74961.46,1.8,0.22005,0.00012,21.56245]
[1776374470800,35.01,74961.46,1.8,0.22005,0.00012,21.56245]
[1776374470809,35.01,74961.46,1.8,0.22005,0.00012,21.56245]
[1776374470830,35.01,74961.46,1.8,0.22005,0.00012,21.56245]
[1776374470923,35.01,74961.46,1.8,0.22005,0.00012,21.56245]
[1776374471453,35.01,74940.52,1.8,0.21763,0.00012,21.41941]
[1776374471714,35.01,74940.52,1.8,0.21763,0.00012,21.41941]
[1776374471790,35.01,74940.52,1.8,0.21763,0.00012,21.41941]
[1776374472211,35.01,74940.52,1.8,0.21763,0.00012,21.41941]
[1776374472248,35.01,74940.52,1.8,0.21763,0.00012,21.41941]
[1776374472390,35.01,74934.59,1.8,0.21694,0.00012,21.3788]
[1776374472653,35.01,74934.59,1.8,0.21694,0.00012,21.3788]
[1776374472849,35.01,74934.59,1.8,0.21694,0.00012,21.3788]
[1776374473505,35.01,74934.59,1.8,0.21694,0.00012,21.3788]
[1776374473253,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374473640,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374473659,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474018,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474029,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474045,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474057,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474072,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474082,35.01,74925.49,1.8,0.2159,0.00011,21.31639]
[1776374474392,35.01,74926.55,1.8,0.21602,0.00011,21.32371]
[1776374475292,35.01,74914.76,1.8,0.21467,0.00011,21.24279]
[1776374476666,35.01,74904.43,1.8,0.21349,0.00011,21.17181]
[1776374481932,35.01,74904.72,1.8,0.21353,0.00011,21.17411]
[1776374482013,35.01,74904.72,1.8,0.21353,0.00011,21.17411]
[1776374484177,35.01,74904.39,1.8,0.21349,0.00011,21.17203]
[1776374485078,35.01,74902.78,1.8,0.21331,0.00011,21.16115]
[1776374485086,35.01,74900.48,1.8,0.21305,0.00011,21.1453]
[1776374487030,35.01,74901.36,1.8,0.21315,0.00011,21.15149]
[1776374492358,35.02,74891.79,1.8,0.21206,0.00011,21.08316]
[1776374494646,35.02,74887.02,1.8,0.21152,0.00011,21.05083]
[1776374495282,35.02,74887.02,1.8,0.21152,0.00011,21.05083]
[1776374495577,35.02,74887.02,1.8,0.21152,0.00011,21.05083]
[1776374495481,35.02,74886.0,1.8,0.21141,0.00011,21.04409]
[1776374496076,35.02,74886.0,1.8,0.21141,0.00011,21.04409]
[1776374496116,35.02,74886.0,1.8,0.21141,0.00011,21.04409]
[1776374496306,35.02,74886.0,1.8,0.21141,0.00011,21.04409]
[1776374496551,35.02,74866.42,1.8,0.2092,0.00011,20.90913]
[1776374498300,35.02,74860.24,1.8,0.20851,0.00011,20.86646]
[1776374498339,35.02,74860.24,1.8,0.20851,0.00011,20.86646]
[1776374498395,35.02,74860.24,1.8,0.20851,0.00011,20.86646]
[1776374498484,35.02,74860.24,1.8,0.20851,0.00011,20.86646]
[1776374502282,35.02,74856.9,1.8,0.20814,0.00011,20.84382]
[1776374502366,35.02,74856.9,1.8,0.20814,0.00011,20.84382]
[1776374502476,35.02,74856.9,1.8,0.20814,0.00011,20.84382]
[1776374502447,35.02,74855.95,1.8,0.20804,0.00011,20.83754]
[1776374503687,35.02,74853.58,1.8,0.20777,0.00011,20.82114]
[1776374505521,35.02,74849.07,1.8,0.20726,0.00011,20.78984]
[1776374507541,35.02,74845.96,1.8,0.20694,0.00011,20.76987]
[1776374507932,35.02,74847.19,1.8,0.20708,0.00011,20.77849]
[1776374508549,35.02,74847.19,1.8,0.20708,0.00011,20.77849]
[1776374511692,35.03,74844.36,1.8,0.20679,0.00011,20.7604]
[1776374512947,35.03,74844.35,1.8,0.20679,0.00011,20.76053]
[1776374513749,35.03,74838.39,1.8,0.20613,0.00011,20.71913]
[1776374515157,35.03,74837.52,1.8,0.20603,0.00011,20.71339]
[1776374516147,35.03,74835.62,1.8,0.20582,0.00011,20.70019]
[1776374516926,35.03,74835.42,1.8,0.20583,0.00011,20.70063]
[1776374517998,35.03,74835.46,1.8,0.20583,0.00011,20.7009]
[1776374518875,35.03,74835.27,1.8,0.20581,0.00011,20.69972]
[1776374518906,35.03,74835.27,1.8,0.20581,0.00011,20.69972]
[1776374518944,35.03,74835.27,1.8,0.20581,0.00011,20.69972]
[1776374519193,35.03,74835.27,1.8,0.20581,0.00011,20.69972]
[1776374519214,35.03,74835.27,1.8,0.20581,0.00011,20.69972]
[1776374519727,35.03,74831.23,1.8,0.20537,0.00011,20.67179]
[1776374525264,35.04,74825.0,1.8,0.20469,0.00011,20.6296]
[1776374525301,35.04,74825.0,1.8,0.20469,0.00011,20.6296]
[1776374525397,35.04,74827.54,1.8,0.20498,0.00011,20.64777]
[1776374525819,35.04,74827.54,1.8,0.20498,0.00011,20.64777]
[1776374526069,35.04,74827.54,1.8,0.20498,0.00011,20.64777]
[1776374526651,35.04,74837.41,1.8,0.20609,0.00011,20.71669]
[1776374527439,35.04,74837.41,1.8,0.20609,0.00011,20.71669]
[1776374527511,35.04,74837.41,1.8,0.20609,0.00011,20.71669]
[1776374527539,35.04,74837.41,1.8,0.20609,0.00011,20.71669]
[1776374527540,35.04,74855.02,1.8,0.20807,0.00011,20.83903]
[1776374527910,35.04,74855.02,1.8,0.20807,0.00011,20.83903]
[1776374528034,35.04,74855.02,1.8,0.20807,0.00011,20.83903]
[1776374528085,35.04,74855.02,1.8,0.20807,0.00011,20.83903]
[1776374528227,35.04,74862.32,1.8,0.20889,0.00011,20.8896]
[1776374528787,35.04,74862.32,1.8,0.20889,0.00011,20.8896]
[1776374529602,35.04,74865.71,1.8,0.20928,0.00011,20.91349]
[1776374529671,35.04,74865.71,1.8,0.20928,0.00011,20.91349]
[1776374529937,35.04,74865.71,1.8,0.20928,0.00011,20.91349]
[1776374530024,35.04,74865.71,1.8,0.20928,0.00011,20.91349]
[1776374530257,35.04,74873.97,1.8,0.21021,0.00011,20.9706]
[1776374531187,35.04,74873.97,1.8,0.21021,0.00011,20.9706]
[1776374531390,35.04,74873.97,1.8,0.21021,0.00011,20.9706]
[1776374532450,35.04,74876.13,1.8,0.21047,0.00011,20.98611]
[1776374532516,35.04,74876.13,1.8,0.21047,0.00011,20.98611]
[1776374532785,35.04,74879.34,1.8,0.21084,0.00011,21.00853]
[1776374533186,35.04,74879.34,1.8,0.21084,0.00011,21.00853]
[1776374533315,35.04,74879.34,1.8,0.21084,0.00011,21.00853]
[1776374533392,35.04,74879.34,1.8,0.21084,0.00011,21.00853]
[1776374533524,35.04,74879.34,1.8,0.21084,0.00011,21.00853]
[1776374533610,35.04,74890.99,1.8,0.21216,0.00011,21.08906]
[1776374534199,35.04,74890.99,1.8,0.21216,0.00011,21.08906]
[1776374534271,35.04,74890.99,1.8,0.21216,0.00011,21.08906]
[1776374534321,35.04,74890.99,1.8,0.21216,0.00011,21.08906]
[1776374534488,35.04,74902.56,1.8,0.21348,0.00011,21.16879]
[1776374536391,35.04,74908.56,1.8,0.21417,0.00011,21.21009]
[1776374536510,35.04,74908.56,1.8,0.21417,0.00011,21.21009]
[1776374536572,35.04,74908.68,1.8,0.21418,0.00011,21.21096]
[1776374536903,35.04,74908.68,1.8,0.21418,0.00011,21.21096]
[1776374538119,35.04,74909.12,1.8,0.21424,0.00011,21.21426]
[1776374538136,35.04,74909.47,1.8,0.21428,0.00011,21.21667]
[1776374540385,35.05,74903.31,1.8,0.21358,0.00011,21.17479]
[1776374544392,35.05,74899.88,1.8,0.2132,0.00011,21.15205]
[1776374545065,35.05,74899.06,1.8,0.21311,0.00011,21.14661]
[1776374545138,35.05,74899.06,1.8,0.21311,0.00011,21.14661]
[1776374545165,35.05,74904.65,1.8,0.21375,0.00011,21.18506]
[1776374546306,35.05,74904.65,1.8,0.21375,0.00011,21.18506]
[1776374547502,35.05,74913.34,1.8,0.21476,0.00011,21.2454]
[1776374547595,35.05,74913.34,1.8,0.21476,0.00011,21.2454]
[1776374547623,35.05,74913.34,1.8,0.21476,0.00011,21.2454]
[1776374547655,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374547683,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374547742,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374547751,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374547888,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374548536,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374548567,35.05,74915.7,1.8,0.21503,0.00011,21.26183]
[1776374548531,35.05,74941.01,1.8,0.21795,0.00012,21.43548]
[1776374548878,35.05,74941.01,1.8,0.21795,0.00012,21.43548]
[1776374549206,35.05,74941.01,1.8,0.21795,0.00012,21.43548]
[1776374549299,35.05,74941.01,1.8,0.21795,0.00012,21.43548]
[1776374549411,35.05,74941.01,1.8,0.21795,0.00012,21.43548]
[1776374549515,35.05,74955.99,1.8,0.21968,0.00012,21.53783]
[1776374550744,35.05,74959.16,1.8,0.22005,0.00012,21.55945]
[1776374550848,35.05,74959.16,1.8,0.22005,0.00012,21.55945]
[1776374550870,35.05,74959.16,1.8,0.22005,0.00012,21.55945]
[1776374551217,35.05,74959.16,1.8,0.22005,0.00012,21.55945]
[1776374551574,35.05,74958.01,1.8,0.2199,0.00012,21.54822]
[1776374552186,35.05,74958.01,1.8,0.2199,0.00012,21.54822]
[1776374552195,35.05,74958.01,1.8,0.2199,0.00012,21.54822]
[1776374553145,35.05,74957.9,1.8,0.21988,0.00012,21.54747]
[1776374556379,35.05,74962.28,1.8,0.2204,0.00012,21.57772]
[1776374556831,35.05,74961.92,1.8,0.22036,0.00012,21.5755]
[1776374559251,35.05,74970.95,1.8,0.22142,0.00012,21.63708]
[1776374560778,35.05,74974.64,1.8,0.22185,0.00012,21.66218]
[1776374561105,35.05,74974.64,1.8,0.22185,0.00012,21.66218]
[1776374561596,35.05,74974.64,1.8,0.22185,0.00012,21.66218]
[1776374561506,35.05,74977.28,1.8,0.22215,0.00012,21.67998]
[1776374562355,35.05,74974.75,1.8,0.22186,0.00012,21.66281]
[1776374562858,35.05,74974.75,1.8,0.22186,0.00012,21.66281]
[1776374563875,35.05,74976.69,1.8,0.22208,0.00012,21.67593]
[1776374564608,35.05,74976.69,1.8,0.22208,0.00012,21.67593]
[1776374567850,35.05,74961.5,1.8,0.22031,0.00012,21.57252]
[1776374568094,35.05,74961.5,1.8,0.22031,0.00012,21.57252]
[1776374568553,35.05,74958.66,1.8,0.21998,0.00012,21.5531]
[1776374569342,35.05,74958.66,1.8,0.21998,0.00012,21.5531]
[1776374569627,35.05,74958.66,1.8,0.21998,0.00012,21.5531]
[1776374569344,35.05,74955.82,1.8,0.21965,0.00012,21.5337]
[1776374570350,35.05,74955.41,1.8,0.2196,0.00012,21.53087]
[1776374571018,35.05,74955.41,1.8,0.2196,0.00012,21.53087]
[1776374571615,35.05,74955.41,1.8,0.2196,0.00012,21.53087]
[1776374578406,35.05,74953.77,1.8,0.21941,0.00012,21.51961]
[1776374579881,35.05,74952.64,1.8,0.21928,0.00012,21.51192]
[1776374586367,35.05,74949.48,1.8,0.21891,0.00012,21.49044]
[1776374591500,35.05,74951.88,1.8,0.2192,0.00012,21.50707]
[1776374591896,35.05,74951.88,1.8,0.2192,0.00012,21.50707]
[1776374593399,35.05,74956.43,1.8,0.21972,0.00012,21.53811]
[1776374593954,35.05,74964.58,1.8,0.22067,0.00012,21.59358]
[1776374596756,35.05,74975.94,1.8,0.22199,0.00012,21.67059]
[1776374597925,35.05,74978.52,1.8,0.22229,0.00012,21.68797]
[1776374598550,35.05,74980.1,1.8,0.22247,0.00012,21.69868]
[1776374598993,35.05,74980.1,1.8,0.22247,0.00012,21.69868]
[1776374604592,35.05,74971.53,1.8,0.22147,0.00012,21.64058]
[1776374608726,35.05,74972.43,1.8,0.22158,0.00012,21.64683]
[1776374609444,35.05,74972.43,1.8,0.22158,0.00012,21.64683]
[1776374610101,35.05,74967.3,1.8,0.22099,0.00012,21.61199]
[1776374610633,35.05,74966.37,1.8,0.22088,0.00012,21.60555]
[1776374611122,35.05,74966.37,1.8,0.22088,0.00012,21.60555]
[1776374611905,35.05,74963.48,1.8,0.22051,0.00012,21.58227]
[1776374612697,35.05,74962.35,1.8,0.22038,0.00012,21.57451]
[1776374618689,35.05,74958.09,1.8,0.21988,0.00012,21.54524]
[1776374623725,35.05,74957.62,1.8,0.21983,0.00012,21.54199]
[1776374627640,35.05,74958.05,1.8,0.21988,0.00012,21.54492]
[1776374630622,35.05,74957.18,1.8,0.21978,0.00012,21.53899]
[1776374635148,35.05,74951.73,1.8,0.21914,0.00012,21.50189]
[1776374638102,35.05,74951.44,1.8,0.21911,0.00012,21.49999]
[1776374640307,35.05,74952.05,1.8,0.21919,0.00012,21.50433]
[1776374640788,35.05,74952.07,1.8,0.21919,0.00012,21.50447]
[1776374641603,35.05,74952.07,1.8,0.21919,0.00012,21.50447]
[1776374646886,35.05,74952.76,1.8,0.21927,0.00012,21.50942]
[1776374652428,35.05,74952.28,1.8,0.21922,0.00012,21.50639]
[1776374654123,35.05,74952.21,1.8,0.21922,0.00012,21.50603]
[1776374659171,35.06,74943.91,1.8,0.21826,0.00012,21.44977]
[1776374661900,35.06,74942.73,1.8,0.21813,0.00012,21.44208]
[1776374662294,35.06,74942.73,1.8,0.21813,0.00012,21.44208]
[1776374662624,35.06,74937.04,1.8,0.21748,0.00012,21.40341]
[1776374664987,35.06,74930.61,1.8,0.21674,0.00012,21.35954]
[1776374665048,35.06,74930.61,1.8,0.21674,0.00012,21.35954]
[1776374665052,35.06,74930.61,1.8,0.21674,0.00012,21.35954]
[1776374665475,35.06,74926.67,1.8,0.21629,0.00011,21.33271]
[1776374666135,35.06,74926.67,1.8,0.21629,0.00011,21.33271]
[1776374667889,35.06,74916.78,1.8,0.21516,0.00011,21.265]
[1776374670118,35.06,74920.33,1.8,0.21557,0.00011,21.28951]
[1776374671043,35.06,74919.7,1.8,0.21549,0.00011,21.28524]
[1776374671163,35.06,74919.7,1.8,0.21549,0.00011,21.28524]
[1776374672980,35.06,74917.44,1.8,0.21521,0.00011,21.26632]
[1776374673368,35.06,74917.44,1.8,0.21521,0.00011,21.26632]
[1776374673380,35.06,74917.44,1.8,0.21521,0.00011,21.26632]
[1776374673531,35.06,74917.44,1.8,0.21521,0.00011,21.26632]
[1776374673957,35.06,74916.77,1.8,0.21514,0.00011,21.26179]
[1776374674337,35.06,74916.77,1.8,0.21514,0.00011,21.26179]
[1776374674382,35.06,74905.95,1.8,0.2139,0.00011,21.18757]
[1776374674936,35.06,74905.95,1.8,0.2139,0.00011,21.18757]
[1776374675825,35.06,74899.05,1.8,0.21312,0.00011,21.14027]
[1776374676526,35.06,74899.05,1.8,0.21312,0.00011,21.14027]
[1776374676678,35.06,74899.05,1.8,0.21312,0.00011,21.14027]
[1776374676780,35.06,74897.95,1.8,0.213,0.00011,21.13311]
[1776374681497,35.06,74886.28,1.8,0.21168,0.00011,21.05362]
[1776374683108,35.06,74882.98,1.8,0.21131,0.00011,21.03114]
[1776374683205,35.06,74882.98,1.8,0.21131,0.00011,21.03114]
[1776374683860,35.06,74881.55,1.8,0.21116,0.00011,21.02159]
[1776374684558,35.06,74881.55,1.8,0.21116,0.00011,21.02159]
[1776374685905,35.07,74891.83,1.8,0.21234,0.00011,21.09304]
[1776374692053,35.07,74893.61,1.8,0.21256,0.00011,21.1067]
[1776374692061,35.07,74893.61,1.8,0.21256,0.00011,21.1067]
[1776374696578,35.07,74894.09,1.8,0.21263,0.00011,21.11072]
[1776374696632,35.07,74893.64,1.8,0.21259,0.00011,21.10833]
[1776374700571,35.07,74889.77,1.8,0.21216,0.00011,21.08216]
[1776374701458,35.07,74886.24,1.8,0.21176,0.00011,21.05809]
[1776374701514,35.07,74886.24,1.8,0.21176,0.00011,21.05809]
[1776374701618,35.08,74870.48,1.8,0.20998,0.00011,20.94979]
[1776374702620,35.08,74859.13,1.8,0.2087,0.00011,20.87148]
[1776374703206,35.08,74859.13,1.8,0.2087,0.00011,20.87148]
[1776374703408,35.08,74859.13,1.8,0.2087,0.00011,20.87148]
[1776374703422,35.08,74859.13,1.8,0.2087,0.00011,20.87148]
[1776374706352,35.08,74847.64,1.8,0.20742,0.00011,20.79234]
[1776374706907,35.08,74849.03,1.8,0.20758,0.00011,20.80226]
[1776374707717,35.08,74859.18,1.8,0.20873,0.00011,20.87314]
[1776374708115,35.08,74859.18,1.8,0.20873,0.00011,20.87314]
[1776374709842,35.08,74868.14,1.8,0.20975,0.00011,20.93547]
[1776374710128,35.08,74868.14,1.8,0.20975,0.00011,20.93547]
[1776374710224,35.08,74868.14,1.8,0.20975,0.00011,20.93547]
[1776374710408,35.08,74874.52,1.8,0.21047,0.00011,20.97951]
[1776374711553,35.08,74874.52,1.8,0.21047,0.00011,20.97951]
[1776374712098,35.08,74878.66,1.8,0.21095,0.00011,21.0086]
[1776374712538,35.08,74878.66,1.8,0.21095,0.00011,21.0086]
[1776374712797,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374712903,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374712918,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374712938,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374712964,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374713371,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374713501,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374713776,35.08,74884.11,1.8,0.21157,0.00011,21.04637]
[1776374713528,35.08,74897.55,1.8,0.2131,0.00011,21.13888]
[1776374714379,35.08,74907.02,1.8,0.21418,0.00011,21.2041]
[1776374715530,35.08,74907.02,1.8,0.21418,0.00011,21.2041]
[1776374715603,35.08,74907.02,1.8,0.21418,0.00011,21.2041]
[1776374715616,35.08,74907.02,1.8,0.21418,0.00011,21.2041]
[1776374715731,35.08,74908.04,1.8,0.2143,0.00011,21.21142]
[1776374718101,35.08,74916.81,1.8,0.21531,0.00011,21.27194]
[1776374718875,35.08,74919.9,1.8,0.21567,0.00011,21.29311]
[1776374723771,35.09,74922.43,1.8,0.21597,0.00011,21.31103]
[1776374723781,35.09,74922.43,1.8,0.21597,0.00011,21.31103]
[1776374724475,35.09,74922.77,1.8,0.21601,0.00011,21.31349]
[1776374724546,35.09,74917.44,1.8,0.2154,0.00011,21.27708]
[1776374725153,35.09,74917.44,1.8,0.2154,0.00011,21.27708]
[1776374730500,35.09,74912.75,1.8,0.21487,0.00011,21.24519]
[1776374734270,35.09,74920.59,1.8,0.21574,0.00011,21.29539]
[1776374734527,35.09,74920.86,1.8,0.21577,0.00011,21.29724]
[1776374735900,35.09,74920.52,1.8,0.21573,0.00011,21.2949]
[1776374735981,35.09,74920.52,1.8,0.21573,0.00011,21.2949]
[1776374736541,35.09,74924.84,1.8,0.21623,0.00011,21.3246]
[1776374739092,35.09,74930.11,1.8,0.21684,0.00012,21.36079]
[1776374739857,35.09,74930.13,1.8,0.21684,0.00012,21.36098]
[1776374746612,35.09,74930.02,1.8,0.21684,0.00012,21.36057]
[1776374748614,35.09,74931.68,1.8,0.21703,0.00012,21.37197]
[1776374748709,35.09,74932.25,1.8,0.2171,0.00012,21.3759]
[1776374752024,35.09,74925.09,1.8,0.21627,0.00011,21.32674]
[1776374752655,35.09,74921.77,1.8,0.21589,0.00011,21.30396]
[1776374754888,35.09,74916.25,1.8,0.21525,0.00011,21.26609]
[1776374760811,35.09,74922.13,1.8,0.21593,0.00011,21.3063]
[1776374761107,35.09,74923.52,1.8,0.21608,0.00011,21.31572]
[1776374761718,35.09,74928.33,1.8,0.21664,0.00011,21.34863]
[1776374765415,35.09,74930.74,1.8,0.21691,0.00012,21.365]
[1776374769148,35.09,74934.33,1.8,0.21732,0.00012,21.38952]
[1776374770704,35.09,74936.46,1.8,0.21757,0.00012,21.404]
[1776374770781,35.09,74929.95,1.8,0.21682,0.00012,21.35943]
[1776374772756,35.09,74923.59,1.8,0.21608,0.00011,21.31582]
[1776374776064,35.09,74925.71,1.8,0.21632,0.00011,21.33014]
[1776374781129,35.08,74926.62,1.8,0.21642,0.00011,21.33591]
[1776374786893,35.08,74929.97,1.8,0.2168,0.00012,21.35838]
[1776374791928,35.08,74933.83,1.8,0.21721,0.00012,21.38076]
[1776374793351,35.08,74933.83,1.8,0.21721,0.00012,21.38076]
[1776374797970,35.08,74920.51,1.8,0.21567,0.00011,21.2892]
[1776374803723,35.08,74920.28,1.8,0.21564,0.00011,21.28753]
[1776374804030,35.08,74920.3,1.8,0.21565,0.00011,21.28761]
[1776374804063,35.08,74920.3,1.8,0.21565,0.00011,21.28761]
[1776374805097,35.08,74926.39,1.8,0.21634,0.00011,21.3293]
[1776374805149,35.08,74926.39,1.8,0.21634,0.00011,21.3293]
[1776374805178,35.08,74926.39,1.8,0.21634,0.00011,21.3293]
[1776374805250,35.08,74934.76,1.8,0.21731,0.00012,21.38646]
[1776374807213,35.08,74941.38,1.8,0.21807,0.00012,21.43165]
[1776374807632,35.08,74941.38,1.8,0.21807,0.00012,21.43165]
[1776374810234,35.08,74944.88,1.8,0.21847,0.00012,21.45527]
[1776374816101,35.08,74944.8,1.8,0.21845,0.00012,21.45419]
[1776374817489,35.08,74944.8,1.8,0.21845,0.00012,21.45419]
[1776374817585,35.08,74945.87,1.8,0.21857,0.00012,21.46135]
[1776374822565,35.08,74944.68,1.8,0.21844,0.00012,21.45334]
[1776374823177,35.08,74941.74,1.8,0.2181,0.00012,21.43339]
[1776374823326,35.08,74939.31,1.8,0.21782,0.00012,21.4168]
[1776374824331,35.08,74929.15,1.8,0.21665,0.00012,21.34736]
[1776374830132,35.08,74921.92,1.8,0.21582,0.00011,21.29833]
[1776374830796,35.08,74921.92,1.8,0.21582,0.00011,21.29833]
[1776374830838,35.08,74921.92,1.8,0.21582,0.00011,21.29833]
[1776374830855,35.08,74921.54,1.8,0.21579,0.00011,21.29597]
[1776374831065,35.08,74921.54,1.8,0.21579,0.00011,21.29597]
[1776374832248,35.08,74918.46,1.8,0.21543,0.00011,21.27488]
[1776374833253,35.08,74916.41,1.8,0.2152,0.00011,21.26083]
[1776374836030,35.08,74912.4,1.8,0.21474,0.00011,21.23344]
[1776374840059,35.08,74912.38,1.8,0.21474,0.00011,21.23351]
[1776374840209,35.08,74912.38,1.8,0.21474,0.00011,21.23351]
[1776374841082,35.08,74914.7,1.8,0.21501,0.00011,21.24948]
[1776374841247,35.08,74914.7,1.8,0.21501,0.00011,21.24948]
[1776374842125,35.08,74920.69,1.8,0.21569,0.00011,21.2905]
[1776374843469,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843567,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843571,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843594,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843759,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843833,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843839,35.08,74923.28,1.8,0.21599,0.00011,21.30819]
[1776374843867,35.08,74924.26,1.8,0.2161,0.00011,21.31497]
[1776374844068,35.08,74924.26,1.8,0.2161,0.00011,21.31497]
[1776374844303,35.08,74924.26,1.8,0.2161,0.00011,21.31497]
[1776374844459,35.08,74924.26,1.8,0.2161,0.00011,21.31497]
[1776374844509,35.08,74948.5,1.8,0.2189,0.00012,21.48056]
[1776374850122,35.08,74955.87,1.8,0.21975,0.00012,21.53063]
[1776374852628,35.08,74955.68,1.8,0.21973,0.00012,21.52931]
[1776374855292,35.08,74953.39,1.8,0.21944,0.00012,21.51007]
[1776374858593,35.08,74955.04,1.8,0.21963,0.00012,21.52132]
[1776374859622,35.08,74955.1,1.8,0.21963,0.00012,21.52171]
[1776374859636,35.08,74955.1,1.8,0.21963,0.00012,21.52171]
[1776374859710,35.08,74955.2,1.8,0.21964,0.00012,21.52239]
[1776374861101,35.08,74955.25,1.8,0.21965,0.00012,21.52273]
[1776374861426,35.08,74955.62,1.8,0.2197,0.00012,21.52535]
[1776374862644,35.08,74955.62,1.8,0.2197,0.00012,21.52535]
[1776374862746,35.08,74955.52,1.8,0.21968,0.00012,21.5246]
[1776374863341,35.08,74955.52,1.8,0.21968,0.00012,21.5246]
[1776374863440,35.08,74955.57,1.8,0.21969,0.00012,21.52494]
[1776374867547,35.08,74955.49,1.8,0.21968,0.00012,21.52429]
[1776374867856,35.08,74955.49,1.8,0.21968,0.00012,21.52429]
[1776374867866,35.08,74955.49,1.8,0.21968,0.00012,21.52429]
[1776374870035,35.08,74955.16,1.8,0.21964,0.00012,21.52198]
[1776374871708,35.08,74955.16,1.8,0.21964,0.00012,21.52197]
[1776374877538,35.08,74954.98,1.8,0.21962,0.00012,21.52074]
[1776374879009,35.08,74955.09,1.8,0.21963,0.00012,21.52149]
[1776374880095,35.08,74955.09,1.8,0.21963,0.00012,21.52149]
[1776374881634,35.08,74955.09,1.8,0.21963,0.00012,21.52149]
[1776374881915,35.08,74955.09,1.8,0.21963,0.00012,21.52149]
[1776374882102,35.08,74955.35,1.8,0.21966,0.00012,21.52326]
[1776374882330,35.08,74955.35,1.8,0.21966,0.00012,21.52326]
[1776374882975,35.08,74945.31,1.8,0.21849,0.00012,21.45461]
[1776374888934,35.08,74936.49,1.8,0.21747,0.00012,21.39399]
[1776374889051,35.08,74936.95,1.8,0.21752,0.00012,21.39706]
[1776374889527,35.08,74936.95,1.8,0.21752,0.00012,21.39706]
[1776374889652,35.08,74936.95,1.8,0.21752,0.00012,21.39706]
[1776374891184,35.08,74922.27,1.8,0.21583,0.00011,21.29644]
[1776374894064,35.08,74912.83,1.8,0.21474,0.00011,21.23169]
[1776374894192,35.08,74912.83,1.8,0.21474,0.00011,21.23169]
[1776374894663,35.08,74908.75,1.8,0.21428,0.00011,21.20374]
[1776374897137,35.08,74909.68,1.8,0.21438,0.00011,21.20992]
[1776374898189,35.08,74911.39,1.8,0.21458,0.00011,21.22165]
[1776374903729,35.08,74915.0,1.8,0.21498,0.00011,21.24574]
[1776374904897,35.08,74915.0,1.8,0.21498,0.00011,21.24574]
[1776374909906,35.07,74914.07,1.8,0.21486,0.00011,21.23871]
[1776374915170,35.07,74920.08,1.8,0.21552,0.00011,21.27593]
[1776374917165,35.07,74928.16,1.8,0.21644,0.00012,21.33094]
[1776374919551,35.07,74928.16,1.8,0.21644,0.00012,21.33094]
[1776374919560,35.07,74928.16,1.8,0.21644,0.00012,21.33094]
[1776374921215,35.07,74916.58,1.8,0.2151,0.00011,21.25108]
[1776374924344,35.07,74919.0,1.8,0.21537,0.00011,21.26737]
[1776374924876,35.07,74924.61,1.8,0.21602,0.00011,21.30579]
[1776374925064,35.07,74924.61,1.8,0.21602,0.00011,21.30579]
[1776374925388,35.07,74924.61,1.8,0.21602,0.00011,21.30579]
[1776374927446,35.07,74931.53,1.8,0.21681,0.00012,21.35305]
[1776374933875,35.07,74931.75,1.8,0.21683,0.00012,21.35415]
[1776374934630,35.07,74932.88,1.8,0.21696,0.00012,21.36173]
[1776374934721,35.07,74932.88,1.8,0.21696,0.00012,21.36173]
[1776374934953,35.07,74935.8,1.8,0.21729,0.00012,21.38165]
[1776374940994,35.07,74940.04,1.8,0.21778,0.00012,21.41067]
[1776374941733,35.07,74940.04,1.8,0.21778,0.00012,21.41067]
[1776374943918,35.07,74940.41,1.8,0.21783,0.00012,21.41321]
[1776374944022,35.07,74939.06,1.8,0.21767,0.00012,21.404]
[1776374949057,35.07,74936.26,1.8,0.21734,0.00012,21.38453]
[1776374954092,35.07,74936.91,1.8,0.21741,0.00012,21.38867]
[1776374960008,35.07,74936.44,1.8,0.21735,0.00012,21.38521]
[1776374965048,35.07,74937.28,1.8,0.21744,0.00012,21.39072]
[1776374968599,35.06,74944.96,1.8,0.21833,0.00012,21.44282]
[1776374968711,35.06,74944.96,1.8,0.21833,0.00012,21.44282]
[1776374968812,35.06,74944.58,1.8,0.21828,0.00012,21.44012]
[1776374969171,35.06,74944.58,1.8,0.21828,0.00012,21.44012]
[1776374972657,35.06,74945.68,1.8,0.21838,0.00012,21.44409]
[1776374972718,35.06,74945.68,1.8,0.21838,0.00012,21.44409]
[1776374972807,35.06,74945.08,1.8,0.21831,0.00012,21.43999]
[1776374973074,35.06,74945.08,1.8,0.21831,0.00012,21.43999]
[1776374973172,35.06,74945.08,1.8,0.21831,0.00012,21.43999]
[1776374973225,35.06,74945.38,1.8,0.21835,0.00012,21.44204]
[1776374978259,35.06,74941.4,1.8,0.21789,0.00012,21.41501]
[1776374983295,35.07,74940.96,1.8,0.21784,0.00012,21.41222]
[1776374988330,35.07,74941.05,1.8,0.21786,0.00012,21.41308]
[1776374994039,35.07,74937.51,1.8,0.21745,0.00012,21.38913]
[1776375000061,35.07,74940.54,1.8,0.21781,0.00012,21.41025]
[1776375001624,35.07,74941.17,1.8,0.21789,0.00012,21.4147]
[1776375001671,35.07,74941.17,1.8,0.21789,0.00012,21.4147]
[1776375001802,35.07,74941.17,1.8,0.21789,0.00012,21.4147]
[1776375002642,35.07,74941.17,1.8,0.21789,0.00012,21.4147]
[1776375002869,35.07,74933.4,1.8,0.21699,0.00012,21.36134]
[1776375005252,35.07,74927.75,1.8,0.21633,0.00012,21.32256]
[1776375005659,35.07,74927.75,1.8,0.21633,0.00012,21.32256]
[1776375005760,35.07,74915.24,1.8,0.21489,0.00011,21.2367]
[1776375008474,35.07,74905.84,1.8,0.21382,0.00011,21.17197]
[1776375009374,35.07,74905.09,1.8,0.21373,0.00011,21.16677]
[1776375009487,35.07,74905.09,1.8,0.21373,0.00011,21.16677]
[1776375009783,35.07,74905.09,1.8,0.21373,0.00011,21.16677]
[1776375013882,35.07,74898.79,1.8,0.21301,0.00011,21.12323]
[1776375014687,35.07,74898.79,1.8,0.21301,0.00011,21.12317]
[1776375014709,35.07,74898.79,1.8,0.21301,0.00011,21.12317]
[1776375015932,35.07,74898.44,1.8,0.21297,0.00011,21.12076]
[1776375017547,35.07,74889.53,1.8,0.21195,0.00011,21.0594]
[1776375020512,35.07,74887.72,1.8,0.21175,0.00011,21.0471]
[1776375021198,35.07,74886.41,1.8,0.2116,0.00011,21.03813]
[1776375021277,35.07,74886.41,1.8,0.2116,0.00011,21.03813]
[1776375021298,35.07,74886.41,1.8,0.2116,0.00011,21.03813]
[1776375021556,35.07,74886.41,1.8,0.2116,0.00011,21.03813]
[1776375021765,35.07,74886.41,1.8,0.2116,0.00011,21.03813]
[1776375021837,35.07,74884.08,1.8,0.21134,0.00011,21.02214]
[1776375022414,35.07,74884.08,1.8,0.21134,0.00011,21.02214]
[1776375024122,35.07,74882.84,1.8,0.2112,0.00011,21.01354]
[1776375026399,35.07,74871.41,1.8,0.2099,0.00011,20.93459]
[1776375027535,35.07,74870.9,1.8,0.20984,0.00011,20.93111]
[1776375028629,35.07,74872.52,1.8,0.21003,0.00011,20.94235]
[1776375028719,35.07,74872.52,1.8,0.21003,0.00011,20.94235]
[1776375028990,35.07,74872.52,1.8,0.21003,0.00011,20.94235]
[1776375029116,35.07,74872.52,1.8,0.21003,0.00011,20.94235]
[1776375029089,35.07,74872.76,1.8,0.21005,0.00011,20.94403]
[1776375029208,35.07,74872.76,1.8,0.21005,0.00011,20.94403]
[1776375030086,35.07,74872.76,1.8,0.21005,0.00011,20.94403]
[1776375029642,35.07,74860.04,1.8,0.20862,0.00011,20.85597]
[1776375030328,35.07,74860.04,1.8,0.20862,0.00011,20.85597]
[1776375030500,35.07,74860.04,1.8,0.20862,0.00011,20.85597]
[1776375032065,35.07,74861.18,1.8,0.20875,0.00011,20.86399]
[1776375034172,35.07,74871.45,1.8,0.20988,0.00011,20.93162]
[1776375034343,35.07,74871.97,1.8,0.20994,0.00011,20.93525]
[1776375034595,35.07,74871.97,1.8,0.20994,0.00011,20.93525]
[1776375035064,35.07,74871.97,1.8,0.20994,0.00011,20.93525]
[1776375035131,35.07,74879.14,1.8,0.21076,0.00011,20.98475]
[1776375035852,35.07,74879.14,1.8,0.21076,0.00011,20.98475]
[1776375035875,35.07,74879.14,1.8,0.21076,0.00011,20.98475]
[1776375036507,35.07,74882.94,1.8,0.21119,0.00011,21.01096]
[1776375036917,35.07,74882.94,1.8,0.21119,0.00011,21.01096]
[1776375037990,35.07,74892.84,1.8,0.21231,0.00011,21.07928]
[1776375038811,35.07,74888.0,1.8,0.21176,0.00011,21.04594]
[1776375038915,35.07,74888.0,1.8,0.21176,0.00011,21.04594]
[1776375039337,35.07,74885.98,1.8,0.21153,0.00011,21.03206]
[1776375041873,35.07,74884.88,1.8,0.21141,0.00011,21.02453]
[1776375041978,35.07,74884.88,1.8,0.21141,0.00011,21.02453]
[1776375042076,35.07,74883.83,1.8,0.21129,0.00011,21.01739]
[1776375043018,35.07,74883.83,1.8,0.21129,0.00011,21.01739]
[1776375044222,35.07,74895.04,1.8,0.21257,0.00011,21.09482]
[1776375046375,35.07,74903.16,1.8,0.2135,0.00011,21.15094]
[1776375046762,35.07,74906.25,1.8,0.21386,0.00011,21.17226]
[1776375051797,35.07,74902.44,1.8,0.21343,0.00011,21.14684]
[1776375056832,35.07,74906.42,1.8,0.2139,0.00011,21.17503]
[1776375061569,35.07,74910.18,1.8,0.21434,0.00011,21.20133]
[1776375061612,35.07,74910.18,1.8,0.21434,0.00011,21.20133]
[1776375061679,35.07,74910.18,1.8,0.21434,0.00011,21.20133]
[1776375064314,35.07,74921.35,1.8,0.21563,0.00011,21.27817]
[1776375065179,35.07,74921.35,1.8,0.21563,0.00011,21.27817]
[1776375072124,35.07,74924.17,1.8,0.21595,0.00011,21.29732]
[1776375073934,35.07,74923.1,1.8,0.21582,0.00011,21.28985]
[1776375074450,35.07,74925.16,1.8,0.21606,0.00011,21.30391]
[1776375077154,35.07,74914.04,1.8,0.21478,0.00011,21.22762]
[1776375082258,35.07,74901.68,1.8,0.21337,0.00011,21.14303]
[1776375082354,35.07,74901.68,1.8,0.21337,0.00011,21.14303]
[1776375083200,35.07,74901.68,1.8,0.21337,0.00011,21.14303]
[1776375083812,35.07,74894.16,1.8,0.21252,0.00011,21.09142]
[1776375084021,35.08,74895.72,1.8,0.2127,0.00011,21.10234]
[1776375087923,35.08,74893.6,1.8,0.21246,0.00011,21.08787]
[1776375087930,35.08,74893.6,1.8,0.21246,0.00011,21.08787]
[1776375088048,35.08,74897.01,1.8,0.21285,0.00011,21.11138]
[1776375092261,35.08,74889.54,1.8,0.21198,0.00011,21.05706]
[1776375093084,35.08,74897.07,1.8,0.21284,0.00011,21.10894]
[1776375095113,35.08,74899.79,1.8,0.21315,0.00011,21.12764]
[1776375095176,35.08,74899.79,1.8,0.21315,0.00011,21.12764]
[1776375096021,35.08,74900.46,1.8,0.21323,0.00011,21.13222]
[1776375100386,35.08,74897.32,1.8,0.21287,0.00011,21.11055]
[1776375101140,35.08,74897.16,1.8,0.21285,0.00011,21.10961]
[1776375104985,35.08,74894.99,1.8,0.21262,0.00011,21.09524]
[1776375105015,35.08,74894.99,1.8,0.21262,0.00011,21.09524]
[1776375106427,35.08,74909.73,1.8,0.2143,0.00011,21.19688]
[1776375116714,35.08,74910.95,1.8,0.21445,0.00011,21.20577]
[1776375119703,35.08,74912.2,1.8,0.2146,0.00011,21.2145]
[1776375120860,35.08,74913.97,1.8,0.2148,0.00011,21.22666]
[1776375125245,35.08,74920.05,1.8,0.2155,0.00011,21.26823]
[1776375125289,35.08,74918.92,1.8,0.21536,0.00011,21.2604]
[1776375125447,35.08,74918.92,1.8,0.21536,0.00011,21.2604]
[1776375125886,35.08,74930.86,1.8,0.21674,0.00012,21.34214]
[1776375128187,35.08,74940.42,1.8,0.21784,0.00012,21.40739]
[1776375129046,35.08,74941.75,1.8,0.21799,0.00012,21.41647]
[1776375134381,35.08,74938.03,1.8,0.21756,0.00012,21.39078]
[1776375136408,35.08,74949.51,1.8,0.21888,0.00012,21.46905]
[1776375137315,35.08,74948.86,1.8,0.2188,0.00012,21.46452]
[1776375139792,35.08,74952.7,1.8,0.21925,0.00012,21.49048]
[1776375145450,35.08,74952.0,1.8,0.21915,0.00012,21.48495]
[1776375149150,35.08,74955.14,1.8,0.21951,0.00012,21.50612]
[1776375149592,35.08,74953.07,1.8,0.21927,0.00012,21.49179]
[1776375149693,35.08,74954.05,1.8,0.21938,0.00012,21.49847]
[1776375151944,35.08,74954.05,1.8,0.21938,0.00012,21.49847]
[1776375152380,35.08,74954.05,1.8,0.21936,0.00012,21.49502]
[1776375152666,35.08,74954.05,1.8,0.21936,0.00012,21.49502]
[1776375152762,35.08,74951.97,1.8,0.21912,0.00012,21.48084]
[1776375157280,35.08,74946.7,1.8,0.2185,0.00012,21.44474]
[1776375158968,35.08,74949.77,1.8,0.21886,0.00012,21.46556]
[1776375164588,35.08,74939.38,1.8,0.21766,0.00012,21.39463]
[1776375169624,35.08,74940.86,1.8,0.21783,0.00012,21.40494]
[1776375174659,35.08,74941.96,1.8,0.21796,0.00012,21.41255]
[1776375180098,35.08,74942.99,1.8,0.21808,0.00012,21.41974]
[1776375180544,35.08,74943.36,1.8,0.21812,0.00012,21.42235]
[1776375181423,35.08,74949.64,1.8,0.21885,0.00012,21.46519]
[1776375181579,35.08,74949.64,1.8,0.21885,0.00012,21.46519]
[1776375182630,35.08,74953.2,1.8,0.21926,0.00012,21.48942]
[1776375182715,35.08,74955.28,1.8,0.2195,0.00012,21.50358]
[1776375184166,35.08,74955.28,1.8,0.2195,0.00012,21.50358]
[1776375192696,35.08,74956.95,1.8,0.2197,0.00012,21.51538]
[1776375197820,35.08,74957.4,1.8,0.21976,0.00012,21.51884]
[1776375204165,35.08,74956.02,1.8,0.2196,0.00012,21.5095]
[1776375209180,35.08,74956.02,1.8,0.21961,0.00012,21.50957]
[1776375217592,35.08,74956.4,1.8,0.21963,0.00012,21.50861]
[1776375224002,35.08,74956.29,1.8,0.21961,0.00012,21.50762]
[1776375230043,35.08,74956.83,1.8,0.21967,0.00012,21.51105]
[1776375235079,35.08,74956.95,1.8,0.21968,0.00012,21.51157]
[1776375239594,35.08,74956.92,1.8,0.21967,0.00012,21.51119]
[1776375239670,35.08,74956.92,1.8,0.21967,0.00012,21.51114]
[1776375242069,35.08,74956.92,1.8,0.21967,0.00012,21.51114]
[1776375242129,35.07,74957.69,1.8,0.21975,0.00012,21.5158]
[1776375246835,35.07,74962.44,1.8,0.22029,0.00012,21.54787]
[1776375252063,35.07,74965.21,1.8,0.2206,0.00012,21.56606]
[1776375257335,35.07,74968.21,1.8,0.22094,0.00012,21.58586]
[1776375265646,35.07,74972.97,1.8,0.22147,0.00012,21.61678]
[1776375270947,35.06,74976.41,1.8,0.22186,0.00012,21.63933]
[1776375275629,35.06,74981.0,1.8,0.22235,0.00012,21.66604]
[1776375276372,35.06,74981.04,1.8,0.22236,0.00012,21.66624]
[1776375281407,35.06,74983.69,1.8,0.22266,0.00012,21.68377]
[1776375286442,35.06,74983.75,1.8,0.22266,0.00012,21.68369]
[1776375291477,35.06,74983.14,1.8,0.22258,0.00012,21.67905]
[1776375296512,35.06,74984.43,1.8,0.22272,0.00012,21.68729]
[1776375300218,35.06,74985.24,1.8,0.22281,0.00012,21.69258]
[1776375300255,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375300901,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375301080,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375301083,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375301127,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375301274,35.06,74984.39,1.8,0.22271,0.00012,21.6866]
[1776375301388,35.06,74985.99,1.8,0.22289,0.00012,21.69727]
[1776375303178,35.06,74997.1,1.8,0.22419,0.00012,21.77239]
[1776375308602,35.05,75000.15,1.8,0.22454,0.00012,21.79258]
[1776375314098,35.05,75000.14,1.8,0.22453,0.00012,21.79226]
[1776375314113,35.05,75000.14,1.8,0.22453,0.00012,21.79226]
[1776375318122,35.05,75001.8,1.8,0.22472,0.00012,21.80296]
[1776375320644,35.05,75005.84,1.8,0.22519,0.00012,21.83007]
[1776375321299,35.05,75007.07,1.8,0.22534,0.00012,21.83828]
[1776375326730,35.05,75006.62,1.8,0.22528,0.00012,21.83533]
[1776375327948,35.05,75006.62,1.8,0.22528,0.00012,21.83533]
[1776375328717,35.05,75007.25,1.8,0.22536,0.00012,21.83962]
[1776375328820,35.05,75007.25,1.8,0.22536,0.00012,21.83962]
[1776375329106,35.05,74999.89,1.8,0.22449,0.00012,21.78992]
[1776375329627,35.05,74999.89,1.8,0.22449,0.00012,21.78992]
[1776375329658,35.05,74999.89,1.8,0.22449,0.00012,21.78992]
[1776375330293,35.05,74994.97,1.8,0.22391,0.00012,21.75643]
[1776375335467,35.05,74993.23,1.8,0.22367,0.00012,21.74052]
[1776375337778,35.05,74994.33,1.8,0.2238,0.00012,21.74768]
[1776375338003,35.05,74994.33,1.8,0.2238,0.00012,21.74768]
[1776375340730,35.05,74982.15,1.8,0.22236,0.00012,21.66442]
[1776375343177,35.05,74979.26,1.8,0.22201,0.00012,21.64452]
[1776375344629,35.05,74970.92,1.8,0.22104,0.00012,21.58765]
[1776375347139,35.05,74968.65,1.8,0.22077,0.00012,21.57215]
[1776375347384,35.05,74968.65,1.8,0.22077,0.00012,21.57215]
[1776375347634,35.05,74968.65,1.8,0.22077,0.00012,21.57202]
[1776375350670,35.05,74955.55,1.8,0.21925,0.00012,21.48283]
[1776375354809,35.05,74955.28,1.8,0.21922,0.00012,21.4811]
[1776375355318,35.05,74956.22,1.8,0.21933,0.00012,21.48742]
[1776375355712,35.05,74956.22,1.8,0.21933,0.00012,21.48742]
[1776375355714,35.05,74956.22,1.8,0.21933,0.00012,21.48742]
[1776375355934,35.05,74962.78,1.8,0.22009,0.00012,21.53212]
[1776375358069,35.04,74964.01,1.8,0.22023,0.00012,21.54029]
[1776375358862,35.04,74964.29,1.8,0.22026,0.00012,21.5422]
[1776375358975,35.04,74964.29,1.8,0.22026,0.00012,21.5422]
[1776375359097,35.04,74964.29,1.8,0.22026,0.00012,21.5422]
[1776375359137,35.04,74964.29,1.8,0.22026,0.00012,21.5422]
[1776375360170,35.04,74970.27,1.8,0.22095,0.00012,21.58263]
[1776375361601,35.04,74985.27,1.8,0.2227,0.00012,21.68434]
[1776375361981,35.04,74985.27,1.8,0.2227,0.00012,21.68434]
[1776375362040,35.04,74985.27,1.8,0.2227,0.00012,21.68434]
[1776375362225,35.04,74984.13,1.8,0.22256,0.00012,21.6764]
[1776375363117,35.04,74984.13,1.8,0.22256,0.00012,21.6764]
[1776375363282,35.04,74984.13,1.8,0.22256,0.00012,21.6764]
[1776375363382,35.04,74991.61,1.8,0.22344,0.00012,21.72693]
[1776375364198,35.04,74991.61,1.8,0.22344,0.00012,21.72693]
[1776375364453,35.04,74991.61,1.8,0.22344,0.00012,21.72693]
[1776375365247,35.04,74991.96,1.8,0.22348,0.00012,21.72931]
[1776375371045,35.04,74994.78,1.8,0.22381,0.00012,21.74841]
[1776375371848,35.04,74994.78,1.8,0.22381,0.00012,21.74841]
[1776375372052,35.04,74993.68,1.8,0.22368,0.00012,21.74096]
[1776375374163,35.04,74993.74,1.8,0.22368,0.00012,21.74127]
[1776375374428,35.04,74993.74,1.8,0.22368,0.00012,21.74127]
[1776375375065,35.04,74994.9,1.8,0.22382,0.00012,21.74903]
[1776375375385,35.04,74988.87,1.8,0.22311,0.00012,21.70799]
[1776375378094,35.04,74977.7,1.8,0.2218,0.00012,21.63188]
[1776375382300,35.04,74967.16,1.8,0.22056,0.00012,21.55984]
[1776375383317,35.04,74967.16,1.8,0.22056,0.00012,21.55984]
[1776375384110,35.04,74968.2,1.8,0.22068,0.00012,21.56691]
[1776375385377,35.04,74965.53,1.8,0.22037,0.00012,21.54873]
[1776375386658,35.04,74960.83,1.8,0.21982,0.00012,21.51664]
[1776375387019,35.04,74960.83,1.8,0.21982,0.00012,21.51664]
[1776375387065,35.04,74960.83,1.8,0.21982,0.00012,21.51664]
[1776375387296,35.04,74959.82,1.8,0.2197,0.00012,21.50964]
[1776375387741,35.04,74959.82,1.8,0.2197,0.00012,21.50964]
[1776375388280,35.04,74959.82,1.8,0.2197,0.00012,21.50964]
[1776375388307,35.04,74942.8,1.8,0.21773,0.00012,21.39346]
[1776375388742,35.04,74942.8,1.8,0.21773,0.00012,21.39346]
[1776375389032,35.04,74942.8,1.8,0.21773,0.00012,21.39346]
[1776375389490,35.04,74930.52,1.8,0.21631,0.00012,21.30931]
[1776375390400,35.04,74930.52,1.8,0.21631,0.00012,21.30931]
[1776375390995,35.04,74930.54,1.8,0.21632,0.00012,21.30954]
[1776375394351,35.04,74933.27,1.8,0.21661,0.00012,21.3249]
[1776375394410,35.04,74933.27,1.8,0.21661,0.00012,21.3249]
[1776375394498,35.04,74930.33,1.8,0.21628,0.00012,21.30492]
[1776375394658,35.04,74930.33,1.8,0.21628,0.00012,21.30492]
[1776375395488,35.04,74926.12,1.8,0.21579,0.00012,21.27592]
[1776375399443,35.04,74923.68,1.8,0.2155,0.00011,21.25891]
[1776375404354,35.04,74926.01,1.8,0.21576,0.00012,21.27448]
[1776375406851,35.04,74930.96,1.8,0.21633,0.00012,21.30815]
[1776375407412,35.04,74930.96,1.8,0.21633,0.00012,21.30815]
[1776375407510,35.04,74931.45,1.8,0.21638,0.00012,21.31149]
[1776375408404,35.04,74931.45,1.8,0.21638,0.00012,21.31149]
[1776375409986,35.04,74943.83,1.8,0.21781,0.00012,21.39615]
[1776375415210,35.04,74942.86,1.8,0.21769,0.00012,21.38911]
[1776375420551,35.03,74942.88,1.8,0.21768,0.00012,21.38864]
[1776375421541,35.03,74942.09,1.8,0.21759,0.00012,21.38313]
[1776375421550,35.03,74942.09,1.8,0.21759,0.00012,21.38313]
[1776375421809,35.03,74942.31,1.8,0.21762,0.00012,21.38454]
[1776375421949,35.03,74942.31,1.8,0.21762,0.00012,21.38454]
[1776375422411,35.03,74956.17,1.8,0.21922,0.00012,21.47914]
[1776375422627,35.03,74956.17,1.8,0.21922,0.00012,21.47914]
[1776375425404,35.03,74964.39,1.8,0.22017,0.00012,21.53499]
[1776375425429,35.03,74964.39,1.8,0.22017,0.00012,21.53499]
[1776375425433,35.03,74963.82,1.8,0.2201,0.00012,21.53098]
[1776375426119,35.03,74963.82,1.8,0.2201,0.00012,21.53098]
[1776375431284,35.03,74962.82,1.8,0.21999,0.00012,21.52417]
[1776375431511,35.03,74962.82,1.8,0.21999,0.00012,21.52417]
[1776375432482,35.03,74955.89,1.8,0.21918,0.00012,21.4768]
[1776375434063,35.03,74952.72,1.8,0.21881,0.00012,21.45509]
[1776375436278,35.03,74951.95,1.8,0.21872,0.00012,21.44973]
[1776375441545,35.03,74955.94,1.8,0.21916,0.00012,21.47601]
[1776375446579,35.03,74957.13,1.8,0.21928,0.00012,21.48304]
[1776375450851,35.03,74953.42,1.8,0.21884,0.00012,21.45705]
[1776375451268,35.02,74953.58,1.8,0.21883,0.00012,21.45441]
[1776375455292,35.02,74943.3,1.8,0.21763,0.00012,21.38336]
[1776375459540,35.02,74946.05,1.8,0.21794,0.00012,21.40174]
[1776375459579,35.02,74945.03,1.8,0.21781,0.00012,21.39447]
[1776375462348,35.02,74955.28,1.8,0.21899,0.00012,21.46397]
[1776375467547,35.02,74956.49,1.8,0.21912,0.00012,21.47133]
[1776375473768,35.01,74957.41,1.8,0.2192,0.00012,21.476]
[1776375481207,35.01,74958.26,1.8,0.21928,0.00012,21.48085]
[1776375483253,35.01,74961.45,1.8,0.21963,0.00012,21.50164]
[1776375489231,35.0,74961.84,1.8,0.21966,0.00012,21.50314]
[1776375494917,35.0,74960.73,1.8,0.21951,0.00012,21.49452]
[1776375497175,35.0,74960.73,1.8,0.21951,0.00012,21.49452]
[1776375497591,35.0,74960.73,1.8,0.21951,0.00012,21.49452]
[1776375497625,35.0,74960.39,1.8,0.21946,0.00012,21.49178]
[1776375500581,35.0,74948.89,1.8,0.21812,0.00012,21.4126]
[1776375506014,35.0,74947.64,1.8,0.21795,0.00012,21.40314]
[1776375511050,35.0,74953.48,1.8,0.21862,0.00012,21.4423]
[1776375511070,35.0,74953.48,1.8,0.21862,0.00012,21.4423]
[1776375511412,34.99,74953.1,1.8,0.21854,0.00012,21.43584]
[1776375513296,34.99,74964.42,1.8,0.21986,0.00012,21.513]
[1776375515105,34.99,74964.42,1.8,0.21986,0.00012,21.513]
[1776375515131,34.99,74964.61,1.8,0.21987,0.00012,21.51394]
[1776375517893,34.99,74969.91,1.8,0.22049,0.00012,21.54997]
[1776375519594,34.99,74969.95,1.8,0.22049,0.00012,21.55009]
[1776375519596,34.99,74969.95,1.8,0.22049,0.00012,21.55001]
[1776375524111,34.99,74964.75,1.8,0.21987,0.00012,21.51403]
[1776375524122,34.99,74964.75,1.8,0.21987,0.00012,21.51403]
[1776375524644,34.99,74961.99,1.8,0.21955,0.00012,21.49503]
[1776375527548,34.99,74957.88,1.8,0.21907,0.00012,21.467]
[1776375533251,34.99,74955.55,1.8,0.21881,0.00012,21.45131]
[1776375538475,34.99,74953.96,1.8,0.21863,0.00012,21.44072]
[1776375538519,34.99,74953.96,1.8,0.21863,0.00012,21.44086]
[1776375540298,34.99,74953.96,1.8,0.21863,0.00012,21.44086]
[1776375540346,34.99,74953.96,1.8,0.21863,0.00012,21.44086]
[1776375541065,34.99,74954.18,1.8,0.21865,0.00012,21.44224]
[1776375542818,34.99,74966.8,1.8,0.22012,0.00012,21.52835]
[1776375543674,34.99,74966.8,1.8,0.22012,0.00012,21.52835]
[1776375545974,34.99,74968.43,1.8,0.2203,0.00012,21.53903]
[1776375546301,34.99,74969.79,1.8,0.22046,0.00012,21.54814]
[1776375548770,34.99,74972.29,1.8,0.22074,0.00012,21.56505]
[1776375549322,34.99,74972.76,1.8,0.2208,0.00012,21.56825]
[1776375557002,34.99,74974.04,1.8,0.22094,0.00012,21.57649]
[1776375557017,34.99,74974.04,1.8,0.22094,0.00012,21.57649]
[1776375557102,34.99,74974.04,1.8,0.22093,0.00012,21.57566]
[1776375562650,34.99,74974.57,1.8,0.22098,0.00012,21.57895]
[1776375568625,34.98,74972.62,1.8,0.22075,0.00012,21.56541]
[1776375574073,34.98,74970.88,1.8,0.22052,0.00012,21.54985]
[1776375582553,34.98,74970.45,1.8,0.22047,0.00012,21.54682]
[1776375583537,34.98,74970.45,1.8,0.22047,0.00012,21.54682]
[1776375584038,34.98,74969.93,1.8,0.22041,0.00012,21.54326]
[1776375584567,34.98,74966.61,1.8,0.22002,0.00012,21.52052]
[1776375589602,34.98,74964.18,1.8,0.21973,0.00012,21.5036]
[1776375594468,34.98,74965.13,1.8,0.21984,0.00012,21.50991]
[1776375596035,34.98,74968.12,1.8,0.22018,0.00012,21.53008]
[1776375596055,34.98,74968.12,1.8,0.22018,0.00012,21.53008]
[1776375596111,34.98,74968.12,1.8,0.22018,0.00012,21.53008]
[1776375600251,34.98,74972.22,1.8,0.22065,0.00012,21.5576]
[1776375600307,34.98,74972.22,1.8,0.22065,0.00012,21.5576]
[1776375600684,34.98,74979.43,1.8,0.22149,0.00012,21.60671]
[1776375602697,34.98,74990.6,1.8,0.2228,0.00012,21.68247]
[1776375603552,34.98,74990.6,1.8,0.2228,0.00012,21.68247]
[1776375603704,34.98,74988.08,1.8,0.2225,0.00012,21.6652]
[1776375605696,34.98,74983.22,1.8,0.22193,0.00012,21.632]
[1776375607708,34.98,74977.23,1.8,0.22122,0.00012,21.59103]
[1776375607764,34.98,74976.44,1.8,0.22113,0.00012,21.58558]
[1776375608739,34.98,74972.9,1.8,0.22071,0.00012,21.5613]
[1776375614684,34.98,74971.6,1.8,0.22055,0.00012,21.55196]
[1776375614687,34.98,74971.6,1.8,0.22055,0.00012,21.55196]
[1776375614785,34.98,74970.68,1.8,0.22044,0.00012,21.54547]
[1776375619816,34.98,74970.54,1.8,0.22043,0.00012,21.54449]
[1776375622097,34.98,74970.54,1.8,0.22043,0.00012,21.54449]
[1776375627872,34.98,74969.31,1.8,0.22028,0.00012,21.53613]
[1776375629105,34.98,74969.31,1.8,0.22028,0.00012,21.53613]
[1776375629616,34.98,74969.31,1.8,0.22028,0.00012,21.53613]
[1776375633505,34.98,74969.03,1.8,0.22023,0.00012,21.53072]
[1776375633652,34.98,74969.03,1.8,0.22023,0.00012,21.53072]
[1776375633865,34.98,74969.49,1.8,0.22028,0.00012,21.53388]
[1776375634065,34.98,74969.49,1.8,0.22028,0.00012,21.53388]
[1776375635287,34.98,74988.45,1.8,0.2225,0.00012,21.66294]
[1776375636802,34.98,74988.83,1.8,0.22254,0.00012,21.66525]
[1776375642469,34.97,74992.88,1.8,0.223,0.00012,21.6923]
[1776375647965,34.97,74993.51,1.8,0.22306,0.00012,21.69546]
[1776375653709,34.97,74994.47,1.8,0.22315,0.00012,21.70116]
[1776375659619,34.97,74998.2,1.8,0.22357,0.00012,21.72536]
[1776375659737,34.97,74998.2,1.8,0.22357,0.00012,21.72536]
[1776375659718,34.97,74999.33,1.8,0.2237,0.00012,21.73264]
[1776375660118,34.97,74999.31,1.8,0.2237,0.00012,21.7325]
[1776375662032,34.97,75000.79,1.8,0.22387,0.00012,21.7426]
[1776375662134,34.97,75001.21,1.8,0.22392,0.00012,21.7455]
[1776375666606,34.97,75002.25,1.8,0.22404,0.00012,21.75244]
[1776375668207,34.97,75002.57,1.8,0.22408,0.00012,21.75454]
[1776375668270,34.96,75002.77,1.8,0.2241,0.00012,21.75586]
[1776375668900,34.96,75002.77,1.8,0.2241,0.00012,21.75586]
[1776375670266,34.97,75002.59,1.8,0.22408,0.00012,21.75468]
[1776375670367,34.97,75002.54,1.8,0.22407,0.00012,21.75439]
[1776375674387,34.96,75002.65,1.8,0.22409,0.00012,21.75503]
[1776375674474,34.96,75002.61,1.8,0.22408,0.00012,21.75473]
[1776375677857,34.97,75002.87,1.8,0.22411,0.00012,21.7566]
[1776375678076,34.97,75002.87,1.8,0.22411,0.00012,21.7566]
[1776375678130,34.97,75002.87,1.8,0.22411,0.00012,21.7566]
[1776375678638,34.97,74999.75,1.8,0.22375,0.00012,21.73555]
[1776375679065,34.97,74999.75,1.8,0.22375,0.00012,21.73555]
[1776375683164,34.97,74989.25,1.8,0.22251,0.00012,21.66423]
[1776375683186,34.97,74989.25,1.8,0.22251,0.00012,21.66423]
[1776375683281,34.97,74987.72,1.8,0.22234,0.00012,21.65386]
[1776375684332,34.97,74987.72,1.8,0.22234,0.00012,21.65386]
[1776375684433,34.97,74985.45,1.8,0.22207,0.00012,21.63834]
[1776375686714,34.96,74982.34,1.8,0.2217,0.00012,21.61692]
[1776375686717,34.96,74982.34,1.8,0.2217,0.00012,21.61692]
[1776375686719,34.96,74980.65,1.8,0.2215,0.00012,21.60531]
[1776375687933,34.96,74978.85,1.8,0.22129,0.00012,21.59305]
[1776375689667,34.96,74978.56,1.8,0.22126,0.00012,21.59106]
[1776375692886,34.96,74982.08,1.8,0.22164,0.00012,21.61145]
[1776375696157,34.96,74986.12,1.8,0.22211,0.00012,21.63884]
[1776375696478,34.96,74986.12,1.8,0.22211,0.00012,21.63884]
[1776375697069,34.96,74989.42,1.8,0.2225,0.00012,21.66122]
[1776375697699,34.96,75000.06,1.8,0.22375,0.00012,21.73337]
[1776375699594,34.96,75004.02,1.8,0.22421,0.00012,21.76023]
[1776375701128,34.96,75004.46,1.8,0.22426,0.00012,21.76306]
[1776375701406,34.96,75004.94,1.8,0.22432,0.00012,21.76624]
[1776375705244,34.96,75005.25,1.8,0.22436,0.00012,21.76846]
[1776375705434,34.96,75005.12,1.8,0.22434,0.00012,21.76762]
[1776375707554,34.96,75005.13,1.8,0.22434,0.00012,21.76762]
[1776375713490,34.96,74994.35,1.8,0.22307,0.00012,21.69431]
[1776375718526,34.96,74993.54,1.8,0.22298,0.00012,21.68888]
[1776375721788,34.96,74992.82,1.8,0.22289,0.00012,21.68402]
[1776375721845,34.96,74992.82,1.8,0.22289,0.00012,21.68402]
[1776375722554,34.96,74982.25,1.8,0.22165,0.00012,21.61217]
[1776375723177,34.96,74982.25,1.8,0.22165,0.00012,21.61217]
[1776375724050,34.96,74978.95,1.8,0.22127,0.00012,21.58957]
[1776375724209,34.96,74978.95,1.8,0.22127,0.00012,21.58957]
[1776375725100,34.96,74974.75,1.8,0.22077,0.00012,21.56089]
[1776375727326,34.96,74984.34,1.8,0.2219,0.00012,21.62625]
[1776375731330,34.96,74990.68,1.8,0.22263,0.00012,21.66909]
[1776375731459,34.96,74990.68,1.8,0.22263,0.00012,21.66909]
[1776375731616,34.96,74997.17,1.8,0.22339,0.00012,21.71308]
[1776375732065,34.96,74997.17,1.8,0.22339,0.00012,21.71308]
[1776375734487,34.96,75002.09,1.8,0.22397,0.00012,21.74641]
[1776375734638,34.96,75003.73,1.8,0.22416,0.00012,21.75747]
[1776375736321,34.96,75003.88,1.8,0.22418,0.00012,21.75851]
[1776375741813,34.96,75000.35,1.8,0.22377,0.00012,21.73473]
[1776375747307,34.96,75001.22,1.8,0.22388,0.00012,21.74091]
[1776375752136,34.96,75002.63,1.8,0.22402,0.00012,21.74711]
[1776375757371,34.96,74999.22,1.8,0.22362,0.00012,21.72416]
[1776375762771,34.96,75000.44,1.8,0.22377,0.00012,21.73265]
[1776375768880,34.96,75001.63,1.8,0.22392,0.00012,21.74108]
[1776375773914,34.97,75001.7,1.8,0.22393,0.00012,21.74174]
[1776375779636,34.97,75001.89,1.8,0.22395,0.00012,21.74317]
[1776375780757,34.97,75002.0,1.8,0.22397,0.00012,21.74398]
[1776375780916,34.97,75002.0,1.8,0.22397,0.00012,21.74398]
[1776375780946,34.97,75001.88,1.8,0.22396,0.00012,21.7432]
[1776375781022,34.97,75001.88,1.8,0.22396,0.00012,21.7432]
[1776375781483,34.97,74996.09,1.8,0.22327,0.00012,21.70391]
[1776375785667,34.96,74989.33,1.8,0.22247,0.00012,21.65753]
[1776375789358,34.96,74985.5,1.8,0.22201,0.00012,21.63099]
[1776375789507,34.96,74987.34,1.8,0.22223,0.00012,21.64341]
[1776375794291,34.96,74991.7,1.8,0.22274,0.00012,21.67305]
[1776375794338,34.96,74991.7,1.8,0.22274,0.00012,21.67305]
[1776375794841,34.96,74991.92,1.8,0.22277,0.00012,21.67465]
[1776375797546,34.96,74997.9,1.8,0.22347,0.00012,21.71536]
[1776375801354,34.96,75000.63,1.8,0.2238,0.00012,21.73413]
[1776375807147,34.97,74999.98,1.8,0.22373,0.00012,21.73013]
[1776375810683,34.97,74999.02,1.8,0.22362,0.00012,21.72374]
[1776375811553,34.97,75000.17,1.8,0.22375,0.00012,21.73166]
[1776375811902,34.97,75000.17,1.8,0.22375,0.00012,21.73166]
[1776375811915,34.97,75000.17,1.8,0.22375,0.00012,21.73166]
[1776375811918,34.97,75000.2,1.8,0.22374,0.00012,21.72839]
[1776375812297,34.97,75000.2,1.8,0.22374,0.00012,21.72839]
[1776375812644,34.97,75000.2,1.8,0.22374,0.00012,21.72839]
[1776375812670,34.97,74996.36,1.8,0.22328,0.00012,21.70233]
[1776375814297,34.97,74990.3,1.8,0.22257,0.00012,21.66122]
[1776375814628,34.97,74990.3,1.8,0.22257,0.00012,21.66122]
[1776375815070,34.97,74988.04,1.8,0.22231,0.00012,21.64583]
[1776375820179,34.97,74979.49,1.8,0.2213,0.00012,21.58745]
[1776375826150,34.97,74979.82,1.8,0.22134,0.00012,21.58951]
[1776375830611,34.97,74977.95,1.8,0.22112,0.00012,21.57667]
[1776375830618,34.97,74977.95,1.8,0.22112,0.00012,21.57667]
[1776375831159,34.97,74975.56,1.8,0.22084,0.00012,21.56038]
[1776375832322,34.97,74971.97,1.8,0.22042,0.00012,21.53592]
[1776375833578,34.97,74971.62,1.8,0.22038,0.00012,21.53357]
[1776375833850,34.97,74976.6,1.8,0.22097,0.00012,21.56771]
[1776375834932,34.97,74976.6,1.8,0.22097,0.00012,21.56771]
[1776375835470,34.97,74984.33,1.8,0.22187,0.00012,21.62035]
[1776375835944,34.97,74984.33,1.8,0.22187,0.00012,21.62035]
[1776375835879,34.97,74986.27,1.8,0.2221,0.00012,21.63356]
[1776375836928,34.97,74986.27,1.8,0.2221,0.00012,21.63356]
[1776375839871,34.97,74975.78,1.8,0.22087,0.00012,21.56211]
[1776375842623,34.97,74974.64,1.8,0.22074,0.00012,21.55439]
[1776375842681,34.97,74974.64,1.8,0.22074,0.00012,21.55439]
[1776375842914,34.97,74974.64,1.8,0.22074,0.00012,21.55439]
[1776375843013,34.97,74972.32,1.8,0.22047,0.00012,21.53864]
[1776375843169,34.97,74972.32,1.8,0.22047,0.00012,21.53864]
[1776375843327,34.97,74972.32,1.8,0.22047,0.00012,21.53864]
[1776375843813,34.97,74972.32,1.8,0.22047,0.00012,21.53864]
[1776375843844,34.97,74981.83,1.8,0.22158,0.00012,21.60359]
[1776375845131,34.97,74988.57,1.8,0.22237,0.00012,21.6495]
[1776375846052,34.97,74985.15,1.8,0.22197,0.00012,21.62623]
[1776375846956,34.97,74985.15,1.8,0.22197,0.00012,21.62623]
[1776375848987,34.97,74983.75,1.8,0.22181,0.00012,21.61685]
[1776375849619,34.97,74983.71,1.8,0.22181,0.00012,21.61666]
[1776375849709,34.97,74983.71,1.8,0.22181,0.00012,21.61673]
[1776375850375,34.97,74983.71,1.8,0.22181,0.00012,21.61673]
[1776375850558,34.97,74983.71,1.8,0.22181,0.00012,21.61673]
[1776375850758,34.97,74983.71,1.8,0.22181,0.00012,21.61673]
[1776375853132,34.97,74972.14,1.8,0.22046,0.00012,21.53792]
[1776375855551,34.97,74965.42,1.8,0.21967,0.00012,21.49214]
[1776375856029,34.97,74968.22,1.8,0.22,0.00012,21.51134]
[1776375858528,34.97,74977.99,1.8,0.22114,0.00012,21.57803]
[1776375864567,34.97,74981.14,1.8,0.22151,0.00012,21.59928]
[1776375869918,34.97,74984.58,1.8,0.22191,0.00012,21.6225]
[1776375875200,34.97,74984.54,1.8,0.22187,0.00012,21.61829]
[1776375879171,34.97,74982.72,1.8,0.22165,0.00012,21.60564]
[1776375879332,34.97,74982.72,1.8,0.22165,0.00012,21.60564]
[1776375881036,34.96,74971.9,1.8,0.22039,0.00012,21.53178]
[1776375885732,34.97,74961.69,1.8,0.2192,0.00012,21.46228]
[1776375887161,34.97,74961.24,1.8,0.21915,0.00012,21.45943]
[1776375887568,34.97,74961.24,1.8,0.21915,0.00012,21.45943]
[1776375887589,34.97,74961.24,1.8,0.21915,0.00012,21.45943]
[1776375887840,34.97,74960.79,1.8,0.2191,0.00012,21.45645]
[1776375889404,34.97,74960.25,1.8,0.21904,0.00012,21.45276]
[1776375889742,34.97,74959.93,1.8,0.219,0.00012,21.45056]
[1776375890589,34.97,74959.93,1.8,0.219,0.00012,21.45056]
[1776375893576,34.97,74959.3,1.8,0.21893,0.00012,21.44627]
[1776375898807,34.97,74959.04,1.8,0.2189,0.00012,21.44459]
[1776375900208,34.97,74959.11,1.8,0.21891,0.00012,21.44507]
[1776375901343,34.97,74960.88,1.8,0.21911,0.00012,21.45717]
[1776375902064,34.97,74964.13,1.8,0.21949,0.00012,21.47937]
[1776375906447,34.97,74962.73,1.8,0.21933,0.00012,21.47004]
[1776375908211,34.97,74960.79,1.8,0.21911,0.00012,21.45673]
[1776375910095,34.97,74957.93,1.8,0.21877,0.00012,21.43714]
[1776375910812,34.97,74957.93,1.8,0.21877,0.00012,21.43714]
[1776375911005,34.97,74956.11,1.8,0.21856,0.00012,21.42467]
[1776375911093,34.97,74956.11,1.8,0.21856,0.00012,21.42467]
[1776375911898,34.97,74954.7,1.8,0.2184,0.00012,21.4149]
[1776375917142,34.97,74953.68,1.8,0.21827,0.00012,21.40747]
[1776375923120,34.96,74953.68,1.8,0.21826,0.00012,21.40692]
[1776375931133,34.96,74953.36,1.8,0.21821,0.00012,21.40394]
[1776375937073,34.96,74951.37,1.8,0.21794,0.00012,21.3858]
[1776375940679,34.96,74952.76,1.8,0.21809,0.00012,21.39511]
[1776375942777,34.96,74952.73,1.8,0.21809,0.00012,21.39469]
[1776375942969,34.96,74952.73,1.8,0.21809,0.00012,21.39469]
[1776375943051,34.96,74952.73,1.8,0.21809,0.00012,21.39469]
[1776375943070,34.96,74952.65,1.8,0.21807,0.00012,21.39392]
[1776375943427,34.96,74952.65,1.8,0.21807,0.00012,21.39392]
[1776375947573,34.96,74959.24,1.8,0.21884,0.00012,21.439]
[1776375947725,34.96,74958.83,1.8,0.21879,0.00012,21.43619]
[1776375950218,34.96,74955.57,1.8,0.21841,0.00012,21.41363]
[1776375950305,34.96,74955.57,1.8,0.2184,0.00012,21.41352]
[1776375952297,34.96,74955.03,1.8,0.21834,0.00012,21.40967]
[1776375952361,34.96,74954.95,1.8,0.21833,0.00012,21.40898]
[1776375955949,34.96,74959.05,1.8,0.2188,0.00012,21.43682]
[1776375955980,34.96,74959.05,1.8,0.2188,0.00012,21.43682]
[1776375956050,34.95,74958.95,1.8,0.21878,0.00012,21.43589]
[1776375956170,34.95,74958.95,1.8,0.21878,0.00012,21.43589]
[1776375956233,34.95,74958.95,1.8,0.21878,0.00012,21.43589]
[1776375956582,34.95,74958.95,1.8,0.21878,0.00012,21.43589]
[1776375960358,34.95,74965.44,1.8,0.21954,0.00012,21.48011]
[1776375960402,34.95,74965.44,1.8,0.21954,0.00012,21.48011]
[1776375960459,34.95,74965.04,1.8,0.21949,0.00012,21.47732]
[1776375964823,34.95,74957.83,1.8,0.21864,0.00012,21.42757]
[1776375964840,34.95,74957.83,1.8,0.21864,0.00012,21.42757]
[1776375964901,34.95,74957.48,1.8,0.2186,0.00012,21.42494]
[1776375965449,34.95,74957.48,1.8,0.2186,0.00012,21.42494]
[1776375966094,34.95,74956.69,1.8,0.2185,0.00012,21.41944]
[1776375966460,34.95,74956.69,1.8,0.2185,0.00012,21.41944]
[1776375967089,34.95,74956.69,1.8,0.2185,0.00012,21.41944]
[1776375967221,34.95,74963.28,1.8,0.21927,0.00012,21.46452]
[1776375967480,34.95,74963.28,1.8,0.21927,0.00012,21.46452]
[1776375967572,34.95,74966.32,1.8,0.21962,0.00012,21.48524]
[1776375968740,34.95,74966.32,1.8,0.21962,0.00012,21.48524]
[1776375969477,34.95,74974.48,1.8,0.22058,0.00012,21.54097]
[1776375971279,34.95,74976.11,1.8,0.22077,0.00012,21.55206]
[1776375971296,34.95,74976.11,1.8,0.22077,0.00012,21.55206]
[1776375971577,34.95,74976.11,1.8,0.22077,0.00012,21.55206]
[1776375975846,34.95,74965.77,1.8,0.21956,0.00012,21.48147]
[1776375977570,34.95,74964.64,1.8,0.21943,0.00012,21.47385]
[1776375977600,34.95,74964.64,1.8,0.21943,0.00012,21.47385]
[1776375977630,34.95,74964.64,1.8,0.21943,0.00012,21.47385]
[1776375977642,34.95,74964.34,1.8,0.2194,0.00012,21.47186]
[1776375980032,34.95,74962.04,1.8,0.21912,0.00012,21.45597]
[1776375981107,34.95,74958.58,1.8,0.21872,0.00012,21.43202]
[1776375981649,34.95,74958.62,1.8,0.21872,0.00012,21.4323]
[1776375981750,34.95,74958.62,1.8,0.21872,0.00012,21.43217]
[1776375983190,34.95,74958.58,1.8,0.21871,0.00012,21.43179]
[1776375983976,34.95,74958.58,1.8,0.21871,0.00012,21.43179]
[1776375984065,34.95,74958.58,1.8,0.21871,0.00012,21.43179]
[1776375984112,34.95,74958.58,1.8,0.21871,0.00012,21.43179]
[1776375984078,34.95,74961.94,1.8,0.2191,0.00012,21.45463]
[1776375985735,34.95,74969.25,1.8,0.21995,0.00012,21.50459]
[1776375986037,34.95,74973.95,1.8,0.22051,0.00012,21.53686]
[1776375987254,34.95,74975.68,1.8,0.22071,0.00012,21.54867]
[1776375988626,34.95,74977.21,1.8,0.22089,0.00012,21.5592]
[1776375989076,34.95,74977.21,1.8,0.22089,0.00012,21.5592]
[1776375989216,34.95,74976.17,1.8,0.22077,0.00012,21.55229]
[1776375990155,34.95,74983.58,1.8,0.22164,0.00012,21.60279]
[1776375995284,34.95,74981.75,1.8,0.2214,0.00012,21.58699]
[1776375995526,34.95,74981.75,1.8,0.2214,0.00012,21.58699]
[1776375995540,34.95,74979.91,1.8,0.22119,0.00012,21.57451]
[1776376000552,34.95,74972.95,1.8,0.22037,0.00012,21.52686]
[1776376004879,34.95,74971.93,1.8,0.22025,0.00012,21.51992]
[1776376005039,34.95,74971.93,1.8,0.22025,0.00012,21.51992]
[1776376005085,34.95,74974.99,1.8,0.22061,0.00012,21.54078]
[1776376010598,34.95,74983.86,1.8,0.22165,0.00012,21.60154]
[1776376014138,34.95,74984.35,1.8,0.22171,0.00012,21.60496]
[1776376014900,34.95,74979.92,1.8,0.22119,0.00012,21.57482]
[1776376014990,34.95,74976.89,1.8,0.22084,0.00012,21.55421]
[1776376016266,34.95,74976.23,1.8,0.22076,0.00012,21.54971]
[1776376017256,34.95,74975.97,1.8,0.22073,0.00012,21.54791]
[1776376020650,34.95,74977.03,1.8,0.22085,0.00012,21.55508]
[1776376021090,34.95,74977.03,1.8,0.22085,0.00012,21.55508]
[1776376023210,34.95,74983.47,1.8,0.2216,0.00012,21.59878]
[1776376024002,34.95,74986.24,1.8,0.22193,0.00012,21.61757]
[1776376029730,34.95,74989.13,1.8,0.22226,0.00012,21.63685]
[1776376031079,34.95,74989.13,1.8,0.22226,0.00012,21.63685]
[1776376031095,34.95,74987.65,1.8,0.22208,0.00012,21.62663]
[1776376034640,34.95,74978.53,1.8,0.22101,0.00012,21.56442]
[1776376037591,34.95,74969.4,1.8,0.21995,0.00012,21.50212]
[1776376037621,34.95,74969.4,1.8,0.21995,0.00012,21.50212]
[1776376039591,34.95,74966.93,1.8,0.21966,0.00012,21.48527]
[1776376039621,34.95,74966.93,1.8,0.21966,0.00012,21.48527]
[1776376039801,34.95,74966.01,1.8,0.21955,0.00012,21.47898]
[1776376042818,34.95,74962.83,1.8,0.21917,0.00012,21.45676]
[1776376043186,34.95,74963.36,1.8,0.21923,0.00012,21.46024]
[1776376045064,34.95,74968.74,1.8,0.21986,0.00012,21.49701]
[1776376045099,34.95,74968.74,1.8,0.21986,0.00012,21.49701]
[1776376045679,34.95,74970.42,1.8,0.22005,0.00012,21.5084]
[1776376047362,34.95,74979.23,1.8,0.22108,0.00012,21.56855]
[1776376047416,34.95,74979.23,1.8,0.22108,0.00012,21.56855]
[1776376048130,34.95,74982.93,1.8,0.22152,0.00012,21.59387]
[1776376049134,34.95,74982.93,1.8,0.22152,0.00012,21.59387]
[1776376049224,34.95,74986.08,1.8,0.22189,0.00012,21.6154]
[1776376050067,34.95,74986.08,1.8,0.22189,0.00012,21.6154]
[1776376050290,34.95,74986.72,1.8,0.22197,0.00012,21.61981]
[1776376050291,34.95,74986.72,1.8,0.22197,0.00012,21.61981]
[1776376055919,34.95,74987.84,1.8,0.22208,0.00012,21.62416]
[1776376056838,34.95,74987.84,1.8,0.22208,0.00012,21.62416]
[1776376057369,34.95,74989.57,1.8,0.22228,0.00012,21.63598]
[1776376057381,34.95,74989.57,1.8,0.22228,0.00012,21.63598]
[1776376058205,34.95,74990.71,1.8,0.22241,0.00012,21.64373]
[1776376063975,34.95,74991.1,1.8,0.22245,0.00012,21.64607]
[1776376069010,34.95,74991.65,1.8,0.22251,0.00012,21.64948]
[1776376074132,34.95,74991.98,1.8,0.22255,0.00012,21.65145]
[1776376079180,34.95,74991.65,1.8,0.2225,0.00012,21.64868]
[1776376085226,34.94,74991.64,1.8,0.22249,0.00012,21.64791]
[1776376089956,34.94,74992.54,1.8,0.22258,0.00012,21.65356]
[1776376095173,34.94,74993.65,1.8,0.22271,0.00012,21.661]
[1776376095365,34.94,74993.68,1.8,0.22271,0.00012,21.6612]
[1776376095821,34.94,74993.68,1.8,0.22271,0.00012,21.6612]
[1776376096063,34.94,74993.68,1.8,0.22271,0.00012,21.6612]
[1776376096199,34.94,75003.97,1.8,0.22393,0.00012,21.73122]
[1776376100227,34.94,75015.18,1.8,0.22525,0.00012,21.80716]
[1776376100310,34.94,75015.18,1.8,0.22525,0.00012,21.80716]
[1776376102931,34.94,75005.02,1.8,0.22405,0.00012,21.73822]
[1776376103287,34.94,75005.16,1.8,0.22406,0.00012,21.73919]
[1776376106170,34.94,75004.56,1.8,0.224,0.00012,21.73519]
[1776376110050,34.94,75002.9,1.8,0.2238,0.00012,21.72407]
[1776376110476,34.94,75002.82,1.8,0.2238,0.00012,21.72366]
[1776376113503,34.94,74999.81,1.8,0.22342,0.00012,21.69985]
[1776376114247,34.94,74998.19,1.8,0.22323,0.00012,21.68895]
[1776376121182,34.95,74993.33,1.8,0.22266,0.00012,21.6561]
[1776376125289,34.95,74993.26,1.8,0.22266,0.00012,21.65578]
[1776376125402,34.95,74993.33,1.8,0.22267,0.00012,21.65633]
[1776376128282,34.95,74993.04,1.8,0.22264,0.00012,21.65452]
[1776376129408,34.95,74992.74,1.8,0.22261,0.00012,21.65279]
[1776376130105,34.95,74992.74,1.8,0.22261,0.00012,21.65279]
[1776376130258,34.95,74992.74,1.8,0.22261,0.00012,21.65279]
[1776376131982,34.95,74997.11,1.8,0.22313,0.00012,21.68286]
[1776376133253,34.95,74997.83,1.8,0.22321,0.00012,21.68775]
[1776376136674,34.95,74999.4,1.8,0.2234,0.00012,21.69888]
[1776376139695,34.95,74999.99,1.8,0.22348,0.00012,21.70323]
[1776376139761,34.95,75000.3,1.8,0.22352,0.00012,21.70534]
[1776376142629,34.95,75000.36,1.8,0.22352,0.00012,21.70566]
[1776376143642,34.95,75000.4,1.8,0.22353,0.00012,21.70593]
[1776376146896,34.95,75002.05,1.8,0.22372,0.00012,21.71699]
[1776376146921,34.95,75002.05,1.8,0.22372,0.00012,21.71699]
[1776376146954,34.95,75002.05,1.8,0.22372,0.00012,21.71699]
[1776376147236,34.95,75002.05,1.8,0.22372,0.00012,21.71699]
[1776376147250,34.95,75001.58,1.8,0.22366,0.00012,21.71375]
[1776376151266,34.95,75010.16,1.8,0.22467,0.00012,21.77189]
[1776376151827,34.95,75010.19,1.8,0.22468,0.00012,21.77205]
[1776376152124,34.95,75011.34,1.8,0.22481,0.00012,21.77988]
[1776376153749,34.95,75017.8,1.8,0.22558,0.00012,21.82362]
[1776376154490,34.95,75019.16,1.8,0.22574,0.00012,21.83284]
[1776376154675,34.95,75019.16,1.8,0.22574,0.00012,21.83284]
[1776376159894,34.95,75021.89,1.8,0.22606,0.00012,21.85129]
[1776376161595,34.95,75022.98,1.8,0.22619,0.00012,21.85863]
[1776376161603,34.95,75022.98,1.8,0.22619,0.00012,21.85863]
[1776376162198,34.95,75022.79,1.8,0.22617,0.00012,21.85734]
[1776376168249,34.95,75021.85,1.8,0.22606,0.00012,21.85105]
[1776376173737,34.95,75022.75,1.8,0.22614,0.00012,21.85383]
[1776376179202,34.95,75025.06,1.8,0.22642,0.00012,21.86957]
[1776376184815,34.95,75024.16,1.8,0.22631,0.00012,21.86365]
[1776376185603,34.95,75024.16,1.8,0.22631,0.00012,21.86365]
[1776376190812,34.95,75023.63,1.8,0.22625,0.00012,21.86016]
[1776376192742,34.95,75023.24,1.8,0.22621,0.00012,21.85759]
[1776376192743,34.95,75023.24,1.8,0.22621,0.00012,21.85759]
[1776376193382,34.95,75023.24,1.8,0.22621,0.00012,21.85759]
[1776376197621,34.95,75023.39,1.8,0.22623,0.00012,21.85871]
[1776376197652,34.95,75023.39,1.8,0.22623,0.00012,21.85871]
[1776376197907,34.95,75022.97,1.8,0.22618,0.00012,21.85589]
[1776376203316,34.95,75022.7,1.8,0.22614,0.00012,21.85355]
[1776376208610,34.95,75019.95,1.8,0.2258,0.00012,21.83433]
[1776376213995,34.95,75016.19,1.8,0.22534,0.00012,21.80826]
[1776376217547,34.95,75016.02,1.8,0.22532,0.00012,21.80683]
[1776376217783,34.95,75016.02,1.8,0.22532,0.00012,21.80683]
[1776376224064,34.95,75014.92,1.8,0.22518,0.00012,21.79904]
[1776376229395,34.94,75016.87,1.8,0.22541,0.00012,21.81205]
[1776376239195,34.94,75016.89,1.8,0.22538,0.00012,21.80809]
[1776376239919,34.94,75016.89,1.8,0.22538,0.00012,21.80809]
[1776376240974,34.94,75015.79,1.8,0.22525,0.00012,21.80062]
[1776376246247,34.94,75008.76,1.8,0.22442,0.00012,21.75314]
[1776376250218,34.94,75008.71,1.8,0.22442,0.00012,21.75292]
[1776376251004,34.94,75008.7,1.8,0.22442,0.00012,21.7529]
[1776376251589,34.94,75008.52,1.8,0.22439,0.00012,21.75172]
[1776376252283,34.94,75008.52,1.8,0.22439,0.00012,21.75172]
[1776376253247,34.94,75008.52,1.8,0.2244,0.00012,21.75176]
[1776376256411,34.94,75008.01,1.8,0.22434,0.00012,21.74842]
[1776376261108,34.95,75005.92,1.8,0.2241,0.00012,21.73457]
[1776376261448,34.95,75005.96,1.8,0.2241,0.00012,21.73493]
[1776376262064,34.95,75005.96,1.8,0.2241,0.00012,21.73493]
[1776376263092,34.95,75008.2,1.8,0.22437,0.00012,21.75021]
[1776376268402,34.95,75011.64,1.8,0.22479,0.00012,21.77411]
[1776376271391,34.95,75012.53,1.8,0.22489,0.00012,21.78032]
[1776376271896,34.95,75012.54,1.8,0.2249,0.00012,21.78047]
[1776376274267,34.95,75017.18,1.8,0.22545,0.00012,21.81205]
[1776376279479,34.95,75015.19,1.8,0.22522,0.00012,21.79914]
[1776376283202,34.95,75013.22,1.8,0.22499,0.00012,21.78603]
[1776376289075,34.95,75011.86,1.8,0.22484,0.00012,21.77718]
[1776376291911,34.95,75009.87,1.8,0.22458,0.00012,21.76026]
[1776376292233,34.95,75009.87,1.8,0.22458,0.00012,21.76026]
[1776376292673,34.95,75009.98,1.8,0.2246,0.00012,21.76109]
[1776376292707,34.95,75009.98,1.8,0.2246,0.00012,21.76109]
[1776376293094,34.95,75006.11,1.8,0.22414,0.00012,21.73485]
[1776376294833,34.95,74997.18,1.8,0.22309,0.00012,21.67418]
[1776376295177,34.95,74993.8,1.8,0.22269,0.00012,21.65124]
[1776376295560,34.95,74993.8,1.8,0.22269,0.00012,21.65124]
[1776376299242,34.95,74990.21,1.8,0.22227,0.00012,21.62657]
[1776376300628,34.95,74990.07,1.8,0.22225,0.00012,21.62557]
[1776376300995,34.95,74990.07,1.8,0.22225,0.00012,21.62552]
[1776376301559,34.95,74990.07,1.8,0.22225,0.00012,21.62552]
[1776376301576,34.95,74990.07,1.8,0.22225,0.00012,21.62552]
[1776376301632,34.95,74991.57,1.8,0.22242,0.00012,21.63571]
[1776376302512,34.95,74991.57,1.8,0.22242,0.00012,21.63571]
[1776376304974,34.95,74997.31,1.8,0.2231,0.00012,21.67493]
[1776376306064,34.95,74998.81,1.8,0.22328,0.00012,21.68524]
[1776376306365,34.95,74998.81,1.8,0.22328,0.00012,21.68524]
[1776376308852,34.95,75007.3,1.8,0.22429,0.00012,21.74314]
[1776376310256,34.95,75005.43,1.8,0.22407,0.00012,21.73046]
[1776376310827,34.95,75004.7,1.8,0.22398,0.00012,21.7257]
[1776376313245,34.95,75003.17,1.8,0.22381,0.00012,21.71553]
[1776376318660,34.96,74999.74,1.8,0.22341,0.00012,21.69282]
[1776376319753,34.96,74998.55,1.8,0.22328,0.00012,21.68488]
[1776376320380,34.96,74995.11,1.8,0.22287,0.00012,21.66151]
[1776376325865,34.96,74993.66,1.8,0.2227,0.00012,21.6516]
[1776376328752,34.96,74996.72,1.8,0.22306,0.00012,21.67226]
[1776376329697,34.95,74996.77,1.8,0.22306,0.00012,21.67255]
[1776376329728,34.95,74996.77,1.8,0.22306,0.00012,21.67255]
[1776376329745,34.95,74996.77,1.8,0.22306,0.00012,21.67255]
[1776376330151,34.96,74996.92,1.8,0.22308,0.00012,21.67361]
[1776376330998,34.96,74996.92,1.8,0.22308,0.00012,21.67361]
[1776376331030,34.96,74996.92,1.8,0.22308,0.00012,21.67361]
[1776376333064,34.96,75004.5,1.8,0.22398,0.00012,21.7255]
[1776376340220,34.96,75008.66,1.8,0.22448,0.00012,21.75414]
[1776376341331,34.96,75008.7,1.8,0.22449,0.00012,21.75462]
[1776376346948,34.96,75007.26,1.8,0.22432,0.00012,21.7452]
[1776376351982,34.96,75008.24,1.8,0.22442,0.00012,21.74857]
[1776376357023,34.96,75008.92,1.8,0.2245,0.00012,21.75339]
[1776376362057,34.96,75008.05,1.8,0.2244,0.00012,21.74765]
[1776376367185,34.96,75008.78,1.8,0.22449,0.00012,21.75271]
[1776376370316,34.96,75007.92,1.8,0.22439,0.00012,21.74696]
[1776376372741,34.96,75000.85,1.8,0.22356,0.00012,21.69913]
[1776376373250,34.96,75000.85,1.8,0.22356,0.00012,21.69913]
[1776376373564,34.96,75000.78,1.8,0.22355,0.00012,21.69874]
[1776376374141,34.96,75000.29,1.8,0.2235,0.00012,21.6955]
[1776376379177,34.96,74998.74,1.8,0.22331,0.00012,21.68483]
[1776376386226,34.96,74996.52,1.8,0.22305,0.00012,21.66979]
[1776376391249,34.96,74994.93,1.8,0.22287,0.00012,21.6591]
[1776376396966,34.96,74993.36,1.8,0.22269,0.00012,21.64876]
[1776376396968,34.96,74993.36,1.8,0.22269,0.00012,21.64876]
[1776376398401,34.96,74991.6,1.8,0.22248,0.00012,21.63685]
[1776376398493,34.96,74991.49,1.8,0.22247,0.00012,21.63626]
[1776376403218,34.96,74989.21,1.8,0.2222,0.00012,21.62062]
[1776376409386,34.96,74984.51,1.8,0.22165,0.00012,21.58851]
[1776376414422,34.96,74984.25,1.8,0.2216,0.00012,21.58329]
[1776376419456,34.96,74983.59,1.8,0.22152,0.00012,21.57886]
[1776376424493,34.96,74982.7,1.8,0.22142,0.00012,21.57287]
[1776376429528,34.96,74981.49,1.8,0.22128,0.00012,21.56472]
[1776376430266,34.96,74981.49,1.8,0.22128,0.00012,21.56472]
[1776376436780,34.96,74977.66,1.8,0.22083,0.00012,21.53877]
[1776376444660,34.96,74976.49,1.8,0.2207,0.00012,21.53105]
[1776376448295,34.97,74964.16,1.8,0.21927,0.00012,21.44715]
[1776376452116,34.97,74964.91,1.8,0.21936,0.00012,21.45252]
[1776376452251,34.97,74964.91,1.8,0.21936,0.00012,21.45252]
[1776376452316,34.97,74964.91,1.8,0.21936,0.00012,21.45252]
[1776376452384,34.97,74964.91,1.8,0.21936,0.00012,21.45252]
[1776376452481,34.97,74964.87,1.8,0.21936,0.00012,21.45261]
[1776376452642,34.97,74964.87,1.8,0.21936,0.00012,21.45261]
[1776376452827,34.97,74964.87,1.8,0.21936,0.00012,21.45261]
[1776376452881,34.97,74964.87,1.8,0.21936,0.00012,21.45261]
[1776376453993,34.97,74973.09,1.8,0.22032,0.00012,21.50873]
[1776376454305,34.97,74973.09,1.8,0.22032,0.00012,21.50873]
[1776376454998,34.97,74979.94,1.8,0.22113,0.00012,21.55575]
[1776376455051,34.97,74979.94,1.8,0.22113,0.00012,21.55575]
[1776376456067,34.97,74983.91,1.8,0.22159,0.00012,21.58279]
[1776376456179,34.97,74983.91,1.8,0.22159,0.00012,21.58279]
[1776376456860,34.97,74989.4,1.8,0.22224,0.00012,21.62032]
[1776376457743,34.97,74991.4,1.8,0.22247,0.00012,21.63392]
[1776376458954,34.97,74989.72,1.8,0.22228,0.00012,21.62254]
[1776376463053,34.97,74984.9,1.8,0.22172,0.00012,21.59006]
[1776376464317,34.97,74984.85,1.8,0.22171,0.00012,21.5898]
[1776376469809,34.97,74984.45,1.8,0.22167,0.00012,21.58764]
[1776376475694,34.97,74983.96,1.8,0.2216,0.00012,21.58109]
[1776376476338,34.97,74983.96,1.8,0.2216,0.00012,21.58109]
[1776376476360,34.97,74983.96,1.8,0.2216,0.00012,21.58109]
[1776376476391,34.97,74983.96,1.8,0.2216,0.00012,21.58109]
[1776376476586,34.97,74981.61,1.8,0.22133,0.00012,21.56535]
[1776376477868,34.97,74970.72,1.8,0.22006,0.00012,21.49112]
[1776376478695,34.97,74970.72,1.8,0.22006,0.00012,21.49112]
[1776376480931,34.97,74968.23,1.8,0.21977,0.00012,21.47423]
[1776376481211,34.97,74968.23,1.8,0.21977,0.00012,21.47423]
[1776376483395,34.97,74967.54,1.8,0.21969,0.00012,21.46966]
[1776376490022,34.97,74969.64,1.8,0.21994,0.00012,21.48435]
[1776376491145,34.97,74968.9,1.8,0.21986,0.00012,21.4794]
[1776376491730,34.97,74970.84,1.8,0.22008,0.00012,21.4927]
[1776376495318,34.97,74973.85,1.8,0.22044,0.00012,21.51331]
[1776376500179,34.97,74973.26,1.8,0.22037,0.00012,21.50937]
[1776376500649,34.97,74973.26,1.8,0.22037,0.00012,21.50937]
[1776376507071,34.98,74973.91,1.8,0.22045,0.00012,21.51404]
[1776376512107,34.98,74975.07,1.8,0.22059,0.00012,21.52209]
[1776376517142,34.98,74974.71,1.8,0.22055,0.00012,21.51976]
[1776376522177,34.98,74974.89,1.8,0.22057,0.00012,21.52113]
[1776376528442,34.98,74974.72,1.8,0.22055,0.00012,21.5201]
[1776376534260,34.98,74975.25,1.8,0.2206,0.00012,21.52044]
[1776376543324,34.98,74976.14,1.8,0.2207,0.00012,21.5268]
[1776376548359,34.98,74975.79,1.8,0.22067,0.00012,21.52459]
[1776376553646,34.98,74975.79,1.8,0.22067,0.00012,21.52477]
[1776376561420,34.98,74975.77,1.8,0.22067,0.00012,21.52476]
[1776376567496,34.98,74974.88,1.8,0.22057,0.00012,21.51877]
[1776376573537,34.98,74974.92,1.8,0.22057,0.00012,21.51904]
[1776376576179,34.98,74979.35,1.8,0.22109,0.00012,21.54918]
[1776376576559,34.98,74982.38,1.8,0.22144,0.00012,21.5698]
[1776376577548,34.98,74982.38,1.8,0.22144,0.00012,21.5698]
[1776376578886,34.98,74992.49,1.8,0.22263,0.00012,21.63853]
[1776376580643,34.98,74993.09,1.8,0.2227,0.00012,21.64261]
[1776376580745,34.98,74992.99,1.8,0.22269,0.00012,21.64192]
[1776376581390,34.98,74992.99,1.8,0.22269,0.00012,21.64192]
[1776376582277,34.98,74992.84,1.8,0.22267,0.00012,21.64103]
[1776376582706,34.98,74992.84,1.8,0.22267,0.00012,21.64103]
[1776376583608,34.98,74993.15,1.8,0.22271,0.00012,21.6433]
[1776376588643,34.98,74993.63,1.8,0.22277,0.00012,21.64678]
[1776376592615,34.98,74993.61,1.8,0.22275,0.00012,21.64325]
[1776376594556,34.98,74993.23,1.8,0.2227,0.00012,21.64065]
[1776376594770,34.98,74992.17,1.8,0.22258,0.00012,21.6334]
[1776376596206,34.98,74988.15,1.8,0.2221,0.00012,21.606]
[1776376600727,34.98,74976.32,1.8,0.22072,0.00012,21.52547]
[1776376604611,34.98,74974.58,1.8,0.22052,0.00012,21.51381]
[1776376609790,34.98,74977.18,1.8,0.22083,0.00012,21.5317]
[1776376614825,34.98,74978.01,1.8,0.22092,0.00012,21.53738]
[1776376616223,34.98,74978.01,1.8,0.22092,0.00012,21.53738]
[1776376620218,34.98,74979.09,1.8,0.22105,0.00012,21.54479]
[1776376622627,34.98,74974.94,1.8,0.22057,0.00012,21.51652]
[1776376622654,34.98,74974.94,1.8,0.22057,0.00012,21.51652]
[1776376622660,34.98,74974.94,1.8,0.22057,0.00012,21.51652]
[1776376624897,34.98,74971.23,1.8,0.22013,0.00012,21.49133]
[1776376631947,34.98,74961.3,1.8,0.21899,0.00012,21.42398]
[1776376634867,34.98,74959.14,1.8,0.21874,0.00012,21.40939]
[1776376635253,34.98,74959.14,1.8,0.21874,0.00012,21.40939]
[1776376635315,34.98,74959.14,1.8,0.21874,0.00012,21.40939]
[1776376635450,34.98,74959.07,1.8,0.21873,0.00012,21.409]
[1776376636276,34.98,74959.07,1.8,0.21873,0.00012,21.409]
[1776376636543,34.98,74959.07,1.8,0.21873,0.00012,21.409]
[1776376637912,34.98,74948.32,1.8,0.21748,0.00012,21.33549]
[1776376637933,34.98,74948.32,1.8,0.21748,0.00012,21.33549]
[1776376637966,34.98,74948.32,1.8,0.21748,0.00012,21.33549]
[1776376638421,34.98,74948.32,1.8,0.21748,0.00012,21.33549]
[1776376638478,34.98,74946.26,1.8,0.21725,0.00012,21.32146]
[1776376639162,34.98,74946.26,1.8,0.21725,0.00012,21.32146]
[1776376639250,34.98,74935.09,1.8,0.21595,0.00012,21.24482]
[1776376640427,34.98,74935.09,1.8,0.21595,0.00012,21.24482]
[1776376641259,34.98,74935.33,1.8,0.21598,0.00012,21.2463]
[1776376642396,34.98,74933.01,1.8,0.21571,0.00012,21.23037]
[1776376642561,34.98,74933.01,1.8,0.21571,0.00012,21.23037]
[1776376643215,34.98,74930.53,1.8,0.21542,0.00012,21.21324]
[1776376647215,34.98,74931.28,1.8,0.21551,0.00012,21.21826]
[1776376647260,34.98,74931.28,1.8,0.21551,0.00012,21.21826]
[1776376647362,34.98,74931.28,1.8,0.21551,0.00012,21.21826]
[1776376647606,34.98,74930.48,1.8,0.21542,0.00012,21.21286]
[1776376651064,34.98,74937.78,1.8,0.21626,0.00012,21.26313]
[1776376651067,34.98,74937.78,1.8,0.21626,0.00012,21.26313]
[1776376656386,34.98,74946.63,1.8,0.21726,0.00012,21.3202]
[1776376660151,34.98,74950.0,1.8,0.21765,0.00012,21.3431]
[1776376665302,34.98,74952.68,1.8,0.21795,0.00012,21.36104]
[1776376667213,34.98,74952.29,1.8,0.2179,0.00012,21.35818]
[1776376667465,34.98,74952.29,1.8,0.2179,0.00012,21.35818]
[1776376673860,34.98,74945.14,1.8,0.21706,0.00012,21.30864]
[1776376674037,34.98,74945.14,1.8,0.21706,0.00012,21.30864]
[1776376679281,34.98,74940.2,1.8,0.21649,0.00012,21.27458]
[1776376680513,34.98,74940.2,1.8,0.21649,0.00012,21.27458]
[1776376682571,34.98,74939.34,1.8,0.21639,0.00012,21.26867]
[1776376684570,34.98,74938.27,1.8,0.21627,0.00012,21.26135]
[1776376684676,34.98,74938.27,1.8,0.21627,0.00012,21.26135]
[1776376684841,34.98,74938.02,1.8,0.21624,0.00012,21.25964]
[1776376690360,34.98,74927.41,1.8,0.21501,0.00012,21.18664]
[1776376693927,34.98,74926.16,1.8,0.21487,0.00012,21.17811]
[1776376694497,34.98,74929.53,1.8,0.21526,0.00012,21.20128]
[1776376695728,34.98,74929.53,1.8,0.21526,0.00012,21.20128]
[1776376697595,34.98,74931.95,1.8,0.21554,0.00012,21.21808]
[1776376703372,34.98,74934.26,1.8,0.21581,0.00012,21.23435]
[1776376706435,34.98,74933.67,1.8,0.21575,0.00012,21.23048]
[1776376706647,34.98,74933.67,1.8,0.21575,0.00012,21.23048]
[1776376706720,34.98,74930.06,1.8,0.21533,0.00012,21.20581]
[1776376707067,34.98,74930.06,1.8,0.21533,0.00012,21.20581]
[1776376708941,34.98,74918.31,1.8,0.21398,0.00011,21.12501]
[1776376715099,34.98,74927.47,1.8,0.21502,0.00012,21.1848]
[1776376716024,34.98,74927.62,1.8,0.21503,0.00012,21.18583]
[1776376716066,34.98,74927.62,1.8,0.21503,0.00012,21.18583]
[1776376716076,34.98,74927.62,1.8,0.21503,0.00012,21.18583]
[1776376716545,34.98,74932.19,1.8,0.21556,0.00012,21.21722]
[1776376718898,34.98,74943.23,1.8,0.21684,0.00012,21.29315]
[1776376720060,34.98,74943.31,1.8,0.21685,0.00012,21.29367]
[1776376725608,34.98,74947.86,1.8,0.21737,0.00012,21.32461]
[1776376726665,34.98,74947.86,1.8,0.21737,0.00012,21.32461]
[1776376732126,34.98,74940.26,1.8,0.21648,0.00012,21.27221]
[1776376735673,34.98,74935.23,1.8,0.2159,0.00012,21.23764]
[1776376735677,34.98,74934.91,1.8,0.21587,0.00012,21.23547]
[1776376740713,34.98,74932.5,1.8,0.21558,0.00012,21.21855]
[1776376741805,34.98,74932.5,1.8,0.21558,0.00012,21.21855]
[1776376741875,34.98,74932.5,1.8,0.21558,0.00012,21.21855]
[1776376741926,34.98,74932.5,1.8,0.21558,0.00012,21.21849]
[1776376747768,34.98,74942.16,1.8,0.2167,0.00012,21.28487]
[1776376753811,34.98,74945.37,1.8,0.21707,0.00012,21.30663]
[1776376754522,34.98,74945.37,1.8,0.21707,0.00012,21.30663]
[1776376755825,34.98,74945.4,1.8,0.21707,0.00012,21.30666]
[1776376760859,34.98,74945.92,1.8,0.21712,0.00012,21.30975]
[1776376765894,34.98,74946.5,1.8,0.21718,0.00012,21.31321]
[1776376772612,34.98,74945.74,1.8,0.21708,0.00012,21.3076]
[1776376777979,34.97,74946.61,1.8,0.21714,0.00012,21.3092]
[1776376783229,34.97,74946.75,1.8,0.21715,0.00012,21.30984]
[1776376786681,34.97,74947.05,1.8,0.21718,0.00012,21.31134]
[1776376789491,34.97,74951.28,1.8,0.21766,0.00012,21.34007]
[1776376794574,34.97,74943.7,1.8,0.21678,0.00012,21.28752]
[1776376800173,34.97,74950.36,1.8,0.21754,0.00012,21.33249]
[1776376800372,34.97,74950.36,1.8,0.21754,0.00012,21.33249]
[1776376800405,34.97,74950.36,1.8,0.21754,0.00012,21.33249]
[1776376800579,34.97,74950.53,1.8,0.21755,0.00012,21.33353]
[1776376801637,34.97,74950.53,1.8,0.21755,0.00012,21.33353]
[1776376801730,34.97,74957.08,1.8,0.21831,0.00012,21.37832]
[1776376802615,34.97,74957.08,1.8,0.21831,0.00012,21.37832]
[1776376802657,34.97,74957.08,1.8,0.21831,0.00012,21.37832]
[1776376803072,34.97,74957.08,1.8,0.21831,0.00012,21.37832]
[1776376803119,34.97,74963.55,1.8,0.21906,0.00012,21.42246]
[1776376803162,34.97,74963.55,1.8,0.21906,0.00012,21.42246]
[1776376804257,34.97,74972.95,1.8,0.22016,0.00012,21.48663]
[1776376804528,34.97,74992.59,1.8,0.22246,0.00012,21.62037]
[1776376805027,34.97,74992.59,1.8,0.22246,0.00012,21.62037]
[1776376805624,34.97,74992.59,1.8,0.22246,0.00012,21.62037]
[1776376805681,34.97,74992.59,1.8,0.22246,0.00012,21.62037]
[1776376805703,34.97,74996.18,1.8,0.22288,0.00012,21.64475]
[1776376806075,34.97,74996.18,1.8,0.22288,0.00012,21.64475]
[1776376806780,34.97,74996.18,1.8,0.22288,0.00012,21.64475]
[1776376809164,34.97,74985.36,1.8,0.2216,0.00012,21.57082]
[1776376810697,34.97,74986.14,1.8,0.22169,0.00012,21.57602]
[1776376810893,34.97,74985.64,1.8,0.22163,0.00012,21.57251]
[1776376812064,34.97,74992.42,1.8,0.22243,0.00012,21.61853]
[1776376813237,34.96,75002.24,1.8,0.22358,0.00012,21.68512]
[1776376813863,34.96,75003.73,1.8,0.22375,0.00012,21.69516]
[1776376814157,34.96,75003.73,1.8,0.22375,0.00012,21.69516]
[1776376814922,34.96,75003.73,1.8,0.22375,0.00012,21.69516]
[1776376817301,34.96,75004.75,1.8,0.22387,0.00012,21.70209]
[1776376817925,34.96,75004.75,1.8,0.22387,0.00012,21.70209]
[1776376818940,34.96,75006.38,1.8,0.22406,0.00012,21.71305]
[1776376822062,34.96,75006.61,1.8,0.22409,0.00012,21.71439]
[1776376822070,34.96,75006.61,1.8,0.22409,0.00012,21.71439]
[1776376822128,34.96,75006.61,1.8,0.22409,0.00012,21.71429]
[1776376826575,34.96,75006.7,1.8,0.2241,0.00012,21.71486]
[1776376833388,34.96,75007.11,1.8,0.22414,0.00012,21.71762]
[1776376834354,34.96,75008.0,1.8,0.22422,0.00012,21.72003]
[1776376835186,34.96,75008.66,1.8,0.2243,0.00012,21.72448]
[1776376840473,34.96,75007.01,1.8,0.2241,0.00012,21.71317]
[1776376845508,34.96,75007.2,1.8,0.22412,0.00012,21.71439]
[1776376847852,34.96,75007.02,1.8,0.2241,0.00012,21.71316]
[1776376854571,34.96,75002.93,1.8,0.22362,0.00012,21.68545]
[1776376859615,34.96,75005.68,1.8,0.22395,0.00012,21.70419]
[1776376860119,34.96,75005.68,1.8,0.22395,0.00012,21.70419]
[1776376863815,34.96,75012.77,1.8,0.22478,0.00012,21.75219]
[1776376866141,34.96,75023.01,1.8,0.22599,0.00012,21.82117]
[1776376867473,34.96,75023.44,1.8,0.22604,0.00012,21.82397]
[1776376869247,34.96,75023.42,1.8,0.22603,0.00012,21.82374]
[1776376874721,34.96,75024.28,1.8,0.22612,0.00012,21.8289]
[1776376876042,34.96,75024.28,1.8,0.22612,0.00012,21.8289]
[1776376876074,34.96,75024.28,1.8,0.22612,0.00012,21.8289]
[1776376876333,34.96,75023.94,1.8,0.22608,0.00012,21.8265]
[1776376876881,34.96,75030.47,1.8,0.22685,0.00012,21.87049]
[1776376879033,34.96,75036.41,1.8,0.22756,0.00012,21.91067]
[1776376885130,34.96,75041.84,1.8,0.22821,0.00012,21.94743]
[1776376885612,34.96,75041.84,1.8,0.22821,0.00012,21.94743]
[1776376889751,34.96,75042.61,1.8,0.2283,0.00012,21.95265]
[1776376894010,34.96,75046.89,1.8,0.22879,0.00012,21.97793]
[1776376894943,34.96,75056.91,1.8,0.22999,0.00012,22.0452]
[1776376896344,34.96,75058.08,1.8,0.23013,0.00012,22.05305]
[1776376897884,34.96,75058.19,1.8,0.23014,0.00012,22.0536]
[1776376897986,34.96,75058.22,1.8,0.23014,0.00012,22.05372]
[1776376902361,34.96,75058.63,1.8,0.23019,0.00012,22.05662]
[1776376902550,34.96,75058.63,1.8,0.23019,0.00012,22.05662]
[1776376904830,34.96,75058.74,1.8,0.23021,0.00012,22.05748]
[1776376904835,34.96,75058.74,1.8,0.23021,0.00012,22.05748]
[1776376905093,34.96,75067.28,1.8,0.23123,0.00012,22.11478]
[1776376905142,34.96,75067.28,1.8,0.23123,0.00012,22.11478]
[1776376905632,34.96,75067.28,1.8,0.23123,0.00012,22.11478]
[1776376905788,34.96,75067.28,1.8,0.23123,0.00012,22.11478]
[1776376905941,34.96,75091.39,1.8,0.23413,0.00012,22.27587]
[1776376908439,34.96,75091.78,1.8,0.23418,0.00012,22.27829]
[1776376909066,34.96,75093.29,1.8,0.23436,0.00012,22.28834]
[1776376909306,34.96,75093.29,1.8,0.23436,0.00012,22.28834]
[1776376909921,34.96,75093.29,1.8,0.23436,0.00012,22.28834]
[1776376909930,34.96,75093.29,1.8,0.23436,0.00012,22.28834]
[1776376910065,34.96,75093.29,1.8,0.23436,0.00012,22.28834]
[1776376910093,34.96,75096.48,1.8,0.23475,0.00012,22.30955]
[1776376910383,34.96,75096.48,1.8,0.23475,0.00012,22.30955]
[1776376910400,34.96,75096.48,1.8,0.23475,0.00012,22.30955]
[1776376910978,34.96,75098.14,1.8,0.23495,0.00012,22.32059]
[1776376912940,34.96,75094.65,1.8,0.23452,0.00012,22.29735]
[1776376912992,34.96,75095.08,1.8,0.23458,0.00012,22.30022]
[1776376916312,34.96,75096.83,1.8,0.23479,0.00012,22.31209]
[1776376916332,34.96,75096.83,1.8,0.23479,0.00012,22.31209]
[1776376917020,34.96,75100.74,1.8,0.23526,0.00012,22.33804]
[1776376922056,34.96,75105.21,1.8,0.2358,0.00012,22.36728]
[1776376922589,34.96,75105.21,1.8,0.2358,0.00012,22.36728]
[1776376922863,34.96,75105.21,1.8,0.2358,0.00012,22.36728]
[1776376923063,34.96,75109.5,1.8,0.23632,0.00012,22.39564]
[1776376927092,34.96,75120.19,1.8,0.23761,0.00012,22.4662]
[1776376927275,34.96,75120.19,1.8,0.23761,0.00012,22.4662]
[1776376927583,34.96,75120.19,1.8,0.23761,0.00012,22.4662]
[1776376927769,34.96,75120.19,1.8,0.23761,0.00012,22.4662]
[1776376930187,34.96,75110.41,1.8,0.23642,0.00012,22.40126]
[1776376935461,34.96,75108.64,1.8,0.2362,0.00012,22.38941]
[1776376939331,34.96,75108.64,1.8,0.2362,0.00012,22.38939]
[1776376939702,34.96,75108.64,1.8,0.2362,0.00012,22.38939]
[1776376939907,34.96,75108.55,1.8,0.23619,0.00012,22.38878]
[1776376940479,34.96,75094.21,1.8,0.23445,0.00012,22.29338]
[1776376943833,34.96,75090.98,1.8,0.23406,0.00012,22.27187]
[1776376943906,34.96,75090.19,1.8,0.23397,0.00012,22.26661]
[1776376949253,34.96,75087.35,1.8,0.23361,0.00012,22.24724]
[1776376951732,34.96,75087.53,1.8,0.23363,0.00012,22.24837]
[1776376951733,34.96,75087.53,1.8,0.23363,0.00012,22.24837]
[1776376951844,34.96,75087.53,1.8,0.23363,0.00012,22.24837]
[1776376952945,34.95,75092.84,1.8,0.23425,0.00012,22.28004]
[1776376952947,34.95,75092.84,1.8,0.23425,0.00012,22.28004]
[1776376953191,34.95,75094.93,1.8,0.2345,0.00012,22.29383]
[1776376956080,34.95,75093.14,1.8,0.23428,0.00012,22.2818]
[1776376956770,34.95,75092.26,1.8,0.23417,0.00012,22.27574]
[1776376958622,34.95,75087.08,1.8,0.23354,0.00012,22.24113]
[1776376959406,34.95,75086.53,1.8,0.23347,0.00012,22.23736]
[1776376960120,34.95,75086.53,1.8,0.23347,0.00012,22.23736]
[1776376964691,34.95,75079.93,1.8,0.23268,0.00012,22.19319]
[1776376969883,34.95,75086.95,1.8,0.23352,0.00012,22.23997]
[1776376974318,34.95,75089.57,1.8,0.23383,0.00012,22.25711]
[1776376974531,34.95,75089.57,1.8,0.23383,0.00012,22.25711]
[1776376974638,34.95,75089.57,1.8,0.23383,0.00012,22.25711]
[1776376975073,34.95,75089.57,1.8,0.23383,0.00012,22.25711]
[1776376975084,34.95,75094.42,1.8,0.23442,0.00012,22.28934]
[1776376975723,34.95,75094.42,1.8,0.23442,0.00012,22.28934]
[1776376975982,34.95,75105.7,1.8,0.23578,0.00012,22.36433]
[1776376978015,34.95,75108.43,1.8,0.23611,0.00012,22.38252]
[1776376982572,34.95,75106.59,1.8,0.23589,0.00012,22.37044]
[1776376984829,34.95,75103.87,1.8,0.23557,0.00012,22.35246]
[1776376984859,34.95,75103.87,1.8,0.23557,0.00012,22.35246]
[1776376984991,34.95,75103.87,1.8,0.23557,0.00012,22.35246]
[1776376985043,34.95,75103.87,1.8,0.23557,0.00012,22.35246]
[1776376985049,34.95,75103.87,1.8,0.23557,0.00012,22.35246]
[1776376985171,34.95,75102.49,1.8,0.2354,0.00012,22.34335]
[1776376988542,34.95,75094.07,1.8,0.23438,0.00012,22.2872]
[1776376988548,34.95,75094.07,1.8,0.23438,0.00012,22.2872]
[1776376989340,34.95,75087.71,1.8,0.23361,0.00012,22.24469]
[1776376989529,34.95,75087.71,1.8,0.23361,0.00012,22.24469]
[1776376989962,34.95,75087.71,1.8,0.23361,0.00012,22.24469]
[1776376990068,34.95,75087.71,1.8,0.23361,0.00012,22.24469]
[1776376990170,34.95,75077.72,1.8,0.2324,0.00012,22.17801]
[1776376990233,34.95,75077.72,1.8,0.2324,0.00012,22.17801]
[1776376990690,34.95,75077.72,1.8,0.2324,0.00012,22.17801]
[1776376990772,34.95,75077.72,1.8,0.2324,0.00012,22.17801]
[1776376990848,34.95,75077.72,1.8,0.2324,0.00012,22.17801]
[1776376991234,34.95,75068.3,1.8,0.23127,0.00012,22.11499]
[1776376992064,34.95,75068.3,1.8,0.23127,0.00012,22.11499]
[1776376992127,34.95,75071.9,1.8,0.2317,0.00012,22.13887]
[1776376992234,34.95,75071.9,1.8,0.2317,0.00012,22.13887]
[1776376992264,34.95,75071.9,1.8,0.2317,0.00012,22.13887]
[1776376992440,34.95,75071.9,1.8,0.2317,0.00012,22.13887]
[1776376992582,34.95,75080.28,1.8,0.23271,0.00012,22.19489]
[1776376997375,34.95,75080.97,1.8,0.23279,0.00012,22.19939]
[1776376997520,34.95,75080.97,1.8,0.23279,0.00012,22.19939]
[1776376997674,34.95,75080.97,1.8,0.23279,0.00012,22.19939]
[1776376997678,34.95,75080.97,1.8,0.23279,0.00012,22.19939]
[1776376998096,34.95,75080.97,1.8,0.23279,0.00012,22.19939]
[1776376998198,34.95,75076.9,1.8,0.2323,0.00012,22.17209]
[1776376999440,34.95,75070.42,1.8,0.23152,0.00012,22.12875]
[1776377001488,34.95,75068.61,1.8,0.23129,0.00012,22.11634]
[1776377002482,34.95,75067.4,1.8,0.23115,0.00012,22.10808]
[1776377005640,34.95,75064.64,1.8,0.23081,0.00012,22.08918]
[1776377008322,34.95,75064.83,1.8,0.23083,0.00012,22.09024]
[1776377011257,34.95,75064.85,1.8,0.2308,0.00012,22.08672]
[1776377012460,34.95,75068.77,1.8,0.23127,0.00012,22.11299]
[1776377012730,34.95,75068.77,1.8,0.23127,0.00012,22.11299]
[1776377013222,34.95,75076.1,1.8,0.23215,0.00012,22.16206]
[1776377013637,34.95,75076.1,1.8,0.23215,0.00012,22.16206]
[1776377014122,34.95,75076.1,1.8,0.23215,0.00012,22.16206]
[1776377015053,34.95,75078.06,1.8,0.23239,0.00012,22.17522]
[1776377017063,34.95,75077.75,1.8,0.23236,0.00012,22.17326]
[1776377017073,34.95,75077.75,1.8,0.23236,0.00012,22.17326]
[1776377018027,34.95,75082.77,1.8,0.23296,0.00012,22.2068]
[1776377018077,34.95,75088.32,1.8,0.23363,0.00012,22.24384]
[1776377019646,34.95,75084.79,1.8,0.2332,0.00012,22.22029]
[1776377020086,34.95,75084.79,1.8,0.2332,0.00012,22.22029]
[1776377020182,34.95,75084.56,1.8,0.23318,0.00012,22.21898]
[1776377022224,34.95,75084.32,1.8,0.23315,0.00012,22.21737]
[1776377022475,34.95,75084.1,1.8,0.23313,0.00012,22.21597]
[1776377026887,34.95,75081.58,1.8,0.23282,0.00012,22.19918]
[1776377027185,34.95,75081.58,1.8,0.23282,0.00012,22.19918]
[1776377027208,34.95,75081.58,1.8,0.23282,0.00012,22.19918]
[1776377028336,34.95,75088.41,1.8,0.23365,0.00012,22.24475]
[1776377028639,34.95,75088.41,1.8,0.23365,0.00012,22.24475]
[1776377033873,34.95,75083.28,1.8,0.23303,0.00012,22.2104]
[1776377036678,34.95,75082.83,1.8,0.23297,0.00012,22.20736]
[1776377037415,34.95,75081.22,1.8,0.23278,0.00012,22.19658]
[1776377039394,34.95,75086.87,1.8,0.23346,0.00012,22.23425]
[1776377045204,34.95,75086.44,1.8,0.2334,0.00012,22.23113]
[1776377048505,34.95,75086.21,1.8,0.23337,0.00012,22.22949]
[1776377049064,34.95,75086.21,1.8,0.23337,0.00012,22.22949]
[1776377049730,34.95,75081.82,1.8,0.23284,0.00012,22.20004]
[1776377049841,34.95,75081.82,1.8,0.23284,0.00012,22.20004]
[1776377050066,34.95,75081.82,1.8,0.23284,0.00012,22.20004]
[1776377050146,34.95,75071.44,1.8,0.23159,0.00012,22.1306]
[1776377052246,34.95,75061.02,1.8,0.23033,0.00012,22.06057]
[1776377058181,34.95,75065.16,1.8,0.23083,0.00012,22.08848]
[1776377063185,34.95,75065.64,1.8,0.23089,0.00012,22.09178]
[1776377067559,34.95,75061.88,1.8,0.23044,0.00012,22.0667]
[1776377068112,34.95,75057.05,1.8,0.22986,0.00012,22.03421]
[1776377070125,34.95,75046.18,1.8,0.22857,0.00012,21.96111]
[1776377070693,34.95,75046.18,1.8,0.22857,0.00012,21.96111]
[1776377075451,34.95,75044.56,1.8,0.22835,0.00012,21.94687]
[1776377078073,34.95,75043.81,1.8,0.22826,0.00012,21.94192]
[1776377078288,34.95,75040.81,1.8,0.22791,0.00012,21.92177]
[1776377079975,34.95,75038.76,1.8,0.22766,0.00012,21.9079]
[1776377080196,34.95,75034.47,1.8,0.22715,0.00012,21.87893]
[1776377085233,34.95,75030.95,1.8,0.22672,0.00012,21.85468]
[1776377090268,34.94,75029.16,1.8,0.2265,0.00012,21.84211]
[1776377091095,34.94,75029.16,1.8,0.2265,0.00012,21.84211]
[1776377091980,34.94,75029.16,1.8,0.2265,0.00012,21.84202]
[1776377092030,34.94,75029.16,1.8,0.2265,0.00012,21.84202]
[1776377092105,34.94,75029.16,1.8,0.2265,0.00012,21.84202]
[1776377092321,34.94,75036.75,1.8,0.2274,0.00012,21.89316]
[1776377093126,34.94,75036.75,1.8,0.2274,0.00012,21.89316]
[1776377094417,34.94,75047.54,1.8,0.22869,0.00012,21.96594]
[1776377100127,34.94,75056.72,1.8,0.22978,0.00012,22.0274]
[1776377100795,34.94,75057.87,1.8,0.22992,0.00012,22.03506]
[1776377101510,34.94,75057.87,1.8,0.22992,0.00012,22.03498]
[1776377102587,34.94,75062.95,1.8,0.23053,0.00012,22.06908]
[1776377102676,34.94,75071.33,1.8,0.23153,0.00012,22.12512]
[1776377103720,34.94,75071.33,1.8,0.23153,0.00012,22.12512]
[1776377103733,34.94,75071.33,1.8,0.23153,0.00012,22.12512]
[1776377103939,34.94,75072.33,1.8,0.23165,0.00012,22.13177]
[1776377105149,34.94,75072.33,1.8,0.23165,0.00012,22.13177]
[1776377105811,34.94,75075.55,1.8,0.23204,0.00012,22.15343]
[1776377107353,34.94,75078.04,1.8,0.23234,0.00012,22.17013]
[1776377107790,34.94,75078.04,1.8,0.23234,0.00012,22.17013]
[1776377108021,34.94,75073.79,1.8,0.23183,0.00012,22.14171]
[1776377110244,34.94,75063.62,1.8,0.2306,0.00012,22.07316]
[1776377111209,34.94,75063.62,1.8,0.2306,0.00012,22.07316]
[1776377114972,34.94,75064.45,1.8,0.23069,0.00012,22.0784]
[1776377114991,34.94,75064.45,1.8,0.23069,0.00012,22.0784]
[1776377120118,34.94,75060.67,1.8,0.23023,0.00012,22.05256]
[1776377125513,34.94,75057.11,1.8,0.2298,0.00012,22.02836]
[1776377126459,34.94,75057.11,1.8,0.2298,0.00012,22.02836]
[1776377129192,34.94,75056.66,1.8,0.22974,0.00012,22.02525]
[1776377131282,34.94,75067.81,1.8,0.23105,0.00012,22.09626]
[1776377131558,34.94,75067.81,1.8,0.23105,0.00012,22.09626]
[1776377133621,34.94,75067.17,1.8,0.23097,0.00012,22.09181]
[1776377138113,34.94,75064.7,1.8,0.23067,0.00012,22.07497]
[1776377138791,34.94,75064.6,1.8,0.23065,0.00012,22.07413]
[1776377143871,34.94,75057.85,1.8,0.22984,0.00012,22.02865]
[1776377147673,34.93,75060.18,1.8,0.23012,0.00012,22.04413]
[1776377148784,34.93,75061.94,1.8,0.23033,0.00012,22.05589]
[1776377149695,34.93,75061.7,1.8,0.2303,0.00012,22.05421]
[1776377154369,34.93,75061.56,1.8,0.23027,0.00012,22.05301]
[1776377154373,34.93,75061.56,1.8,0.23027,0.00012,22.05301]
[1776377154378,34.93,75061.56,1.8,0.23027,0.00012,22.05301]
[1776377155821,34.93,75063.96,1.8,0.23056,0.00012,22.069]
[1776377157502,34.93,75067.62,1.8,0.231,0.00012,22.09344]
[1776377157682,34.93,75067.62,1.8,0.231,0.00012,22.09344]
[1776377158064,34.93,75067.62,1.8,0.231,0.00012,22.09344]
[1776377158124,34.93,75070.5,1.8,0.23134,0.00012,22.11274]
[1776377158695,34.93,75070.5,1.8,0.23134,0.00012,22.11274]
[1776377160982,34.93,75072.98,1.8,0.23164,0.00012,22.12948]
[1776377161829,34.93,75075.74,1.8,0.23198,0.00012,22.14807]
[1776377162899,34.93,75078.06,1.8,0.23226,0.00012,22.16369]
[1776377167493,34.94,75080.77,1.8,0.23259,0.00012,22.18219]
[1776377168811,34.94,75081.9,1.8,0.23273,0.00012,22.18985]
[1776377168826,34.94,75092.81,1.8,0.23405,0.00012,22.26265]
[1776377170841,34.94,75101.71,1.8,0.23513,0.00012,22.32199]
[1776377171182,34.94,75101.71,1.8,0.23513,0.00012,22.32199]
[1776377171281,34.94,75102.67,1.8,0.23524,0.00012,22.32839]
[1776377171457,34.94,75102.67,1.8,0.23524,0.00012,22.32839]
[1776377172372,34.94,75102.67,1.8,0.23524,0.00012,22.32839]
[1776377173354,34.94,75111.51,1.8,0.23632,0.00012,22.38713]
[1776377178895,34.94,75115.1,1.8,0.23676,0.00012,22.41116]
[1776377180053,34.94,75115.1,1.8,0.23676,0.00012,22.41116]
[1776377182264,34.94,75128.42,1.8,0.23838,0.00012,22.49918]
[1776377183419,34.94,75128.42,1.8,0.23838,0.00012,22.49918]
[1776377183441,34.94,75127.22,1.8,0.23823,0.00012,22.49116]
[1776377187482,34.94,75120.97,1.8,0.23746,0.00012,22.44969]
[1776377188105,34.94,75120.97,1.8,0.23746,0.00012,22.44969]
[1776377188149,34.94,75126.68,1.8,0.23816,0.00012,22.48742]
[1776377193830,34.94,75128.92,1.8,0.23841,0.00012,22.49881]
[1776377199040,34.94,75121.2,1.8,0.23748,0.00012,22.44806]
[1776377202157,34.94,75120.49,1.8,0.23739,0.00012,22.4435]
[1776377202277,34.94,75121.26,1.8,0.23749,0.00012,22.44866]
[1776377206671,34.94,75116.11,1.8,0.23686,0.00012,22.41453]
[1776377207587,34.94,75113.34,1.8,0.23652,0.00012,22.39615]
[1776377208015,34.94,75113.34,1.8,0.23652,0.00012,22.39615]
[1776377209914,34.94,75107.12,1.8,0.23577,0.00012,22.35489]
[1776377210117,34.94,75107.01,1.8,0.23575,0.00012,22.35421]
[1776377210943,34.94,75107.01,1.8,0.23575,0.00012,22.35421]
[1776377213010,34.94,75110.16,1.8,0.23613,0.00012,22.37497]
[1776377213411,34.94,75110.16,1.8,0.23613,0.00012,22.37497]
[1776377214064,34.94,75110.35,1.8,0.23616,0.00012,22.37616]
[1776377214065,34.94,75110.35,1.8,0.23616,0.00012,22.37616]
[1776377214290,34.94,75111.26,1.8,0.23626,0.00012,22.3821]
[1776377215278,34.94,75111.26,1.8,0.23626,0.00012,22.3821]
[1776377221194,34.94,75113.13,1.8,0.23649,0.00012,22.39452]
[1776377221976,34.94,75113.13,1.8,0.23649,0.00012,22.39452]
[1776377222579,34.94,75108.79,1.8,0.23596,0.00012,22.36572]
[1776377223405,34.94,75108.79,1.8,0.23596,0.00012,22.36572]
[1776377223431,34.94,75108.79,1.8,0.23596,0.00012,22.36572]
[1776377223463,34.94,75107.23,1.8,0.23578,0.00012,22.3554]
[1776377225016,34.94,75111.46,1.8,0.23629,0.00012,22.38348]
[1776377226057,34.94,75109.56,1.8,0.23606,0.00012,22.3708]
[1776377226229,34.94,75105.71,1.8,0.23559,0.00012,22.34513]
[1776377227795,34.94,75105.58,1.8,0.23557,0.00012,22.34435]
[1776377228243,34.94,75104.68,1.8,0.23547,0.00012,22.33837]
[1776377233958,34.94,75097.26,1.8,0.23456,0.00012,22.28885]
[1776377234981,34.94,75097.18,1.8,0.23455,0.00012,22.28833]
[1776377240327,34.94,75097.09,1.8,0.23454,0.00012,22.2878]
[1776377242418,34.94,75097.21,1.8,0.23456,0.00012,22.28862]
[1776377242471,34.94,75097.27,1.8,0.23457,0.00012,22.28903]
[1776377244880,34.94,75097.27,1.8,0.23456,0.00012,22.28893]
[1776377244969,34.94,75097.27,1.8,0.23456,0.00012,22.28893]
[1776377248927,34.93,75103.13,1.8,0.23526,0.00012,22.32729]
[1776377249664,34.93,75103.13,1.8,0.23526,0.00012,22.32729]
[1776377255446,34.93,75102.13,1.8,0.2351,0.00012,22.31612]
[1776377257027,34.93,75102.13,1.8,0.2351,0.00012,22.31612]
[1776377260451,34.93,75103.33,1.8,0.23523,0.00012,22.3236]
[1776377260452,34.93,75103.33,1.8,0.23523,0.00012,22.3236]
[1776377260463,34.93,75103.33,1.8,0.23523,0.00012,22.3236]
[1776377260499,34.93,75103.33,1.8,0.23523,0.00012,22.3236]
[1776377260490,34.93,75103.61,1.8,0.23527,0.00012,22.32533]
[1776377260778,34.93,75103.61,1.8,0.23527,0.00012,22.32533]
[1776377261066,34.93,75103.61,1.8,0.23527,0.00012,22.32533]
[1776377261098,34.93,75103.61,1.8,0.23527,0.00012,22.32533]
[1776377261345,34.93,75103.61,1.8,0.23527,0.00012,22.32533]
[1776377261491,34.93,75117.15,1.8,0.23691,0.00012,22.41531]
[1776377261592,34.93,75117.15,1.8,0.23691,0.00012,22.41531]
[1776377261637,34.93,75117.15,1.8,0.23691,0.00012,22.41531]
[1776377263287,34.93,75123.53,1.8,0.23769,0.00012,22.45755]
[1776377265616,34.93,75132.41,1.8,0.23877,0.00012,22.5161]
[1776377267619,34.93,75131.12,1.8,0.23861,0.00012,22.50752]
[1776377271391,34.93,75131.36,1.8,0.23864,0.00012,22.50894]
[1776377272799,34.93,75131.41,1.8,0.23864,0.00012,22.50917]
[1776377272807,34.93,75131.41,1.8,0.23864,0.00012,22.50917]
[1776377274836,34.93,75129.98,1.8,0.23846,0.00012,22.49958]
[1776377281058,34.93,75122.13,1.8,0.2375,0.00012,22.44727]
[1776377281097,34.93,75122.13,1.8,0.2375,0.00012,22.44727]
[1776377284395,34.93,75129.25,1.8,0.23836,0.00012,22.49417]
[1776377286788,34.93,75126.83,1.8,0.23806,0.00012,22.47787]
[1776377292708,34.92,75129.32,1.8,0.23835,0.00012,22.49357]
[1776377296789,34.92,75124.86,1.8,0.2378,0.00012,22.46381]
[1776377297263,34.92,75124.86,1.8,0.2378,0.00012,22.46381]
[1776377298188,34.92,75124.53,1.8,0.23776,0.00012,22.4615]
[1776377299798,34.92,75109.13,1.8,0.23589,0.00012,22.35938]
[1776377300110,34.92,75109.13,1.8,0.23589,0.00012,22.35938]
[1776377300140,34.92,75109.13,1.8,0.23589,0.00012,22.35938]
[1776377300241,34.92,75108.05,1.8,0.23575,0.00012,22.35225]
[1776377301913,34.92,75106.75,1.8,0.2356,0.00012,22.34356]
[1776377302182,34.92,75106.75,1.8,0.2356,0.00012,22.34356]
[1776377302256,34.92,75106.75,1.8,0.2356,0.00012,22.34356]
[1776377302480,34.92,75106.36,1.8,0.23555,0.00012,22.34092]
[1776377302946,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377303930,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377304002,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377304166,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377304248,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377304273,34.92,75095.67,1.8,0.23425,0.00012,22.2696]
[1776377304450,34.92,75087.56,1.8,0.23327,0.00012,22.21539]
[1776377304906,34.92,75087.56,1.8,0.23327,0.00012,22.21539]
[1776377304954,34.92,75087.56,1.8,0.23327,0.00012,22.21539]
[1776377305251,34.92,75074.31,1.8,0.23167,0.00012,22.12678]
[1776377310700,34.92,75065.52,1.8,0.23061,0.00012,22.06742]
[1776377313147,34.92,75067.26,1.8,0.23079,0.00012,22.07547]
[1776377313247,34.92,75067.27,1.8,0.23079,0.00012,22.07548]
[1776377318288,34.92,75071.57,1.8,0.23131,0.00012,22.10445]
[1776377318300,34.92,75071.57,1.8,0.23131,0.00012,22.10445]
[1776377318472,34.92,75071.57,1.8,0.23131,0.00012,22.10445]
[1776377318504,34.92,75071.82,1.8,0.23134,0.00012,22.10618]
[1776377318620,34.92,75071.82,1.8,0.23134,0.00012,22.10618]
[1776377319063,34.92,75071.82,1.8,0.23134,0.00012,22.10618]
[1776377321688,34.92,75083.46,1.8,0.23274,0.00012,22.18425]
[1776377323077,34.92,75086.85,1.8,0.23315,0.00012,22.20696]
[1776377325171,34.92,75090.81,1.8,0.23363,0.00012,22.23345]
[1776377331185,34.92,75092.23,1.8,0.2338,0.00012,22.24283]
[1776377333134,34.92,75088.79,1.8,0.23339,0.00012,22.21985]
[1776377333200,34.92,75083.82,1.8,0.23279,0.00012,22.18666]
[1776377339047,34.92,75081.26,1.8,0.23248,0.00012,22.16974]
[1776377344082,34.92,75081.32,1.8,0.23249,0.00012,22.17028]
[1776377349080,34.92,75081.47,1.8,0.23251,0.00012,22.17136]
[1776377349182,34.92,75081.47,1.8,0.23251,0.00012,22.17138]
[1776377352592,34.92,75081.35,1.8,0.2325,0.00012,22.17064]
[1776377352695,34.92,75084.69,1.8,0.2329,0.00012,22.19299]
[1776377352873,34.92,75084.69,1.8,0.2329,0.00012,22.19299]
[1776377354152,34.92,75073.77,1.8,0.23159,0.00012,22.12]
[1776377355877,34.92,75073.2,1.8,0.23152,0.00012,22.11627]
[1776377357603,34.92,75072.46,1.8,0.23143,0.00012,22.11141]
[1776377358191,34.92,75071.85,1.8,0.23136,0.00012,22.10753]
[1776377359098,34.92,75071.85,1.8,0.23136,0.00012,22.10753]
[1776377359198,34.92,75071.55,1.8,0.23133,0.00012,22.10551]
[1776377363762,34.92,75070.14,1.8,0.23116,0.00012,22.09596]
[1776377363927,34.92,75070.14,1.8,0.23116,0.00012,22.09596]
[1776377364731,34.92,75066.34,1.8,0.2307,0.00012,22.07046]
[1776377370292,34.92,75060.5,1.8,0.23,0.00012,22.03109]
[1776377370437,34.92,75060.5,1.8,0.23,0.00012,22.03109]
[1776377373697,34.92,75057.97,1.8,0.22967,0.00012,22.0105]
[1776377375045,34.92,75057.9,1.8,0.22966,0.00012,22.01001]
[1776377375390,34.92,75057.9,1.8,0.22966,0.00012,22.01001]
[1776377377091,34.92,75049.81,1.8,0.22869,0.00012,21.95557]
[1776377377805,34.92,75046.09,1.8,0.22825,0.00012,21.93058]
[1776377378505,34.92,75042.51,1.8,0.22782,0.00012,21.90639]
[1776377380110,34.92,75036.94,1.8,0.22716,0.00012,21.8688]
[1776377381893,34.92,75024.9,1.8,0.22573,0.00012,21.7874]
[1776377383317,34.92,75024.34,1.8,0.22566,0.00012,21.78366]
[1776377383367,34.92,75024.93,1.8,0.22573,0.00012,21.78776]
[1776377385709,34.92,75024.68,1.8,0.2257,0.00012,21.78618]
[1776377385763,34.92,75024.68,1.8,0.2257,0.00012,21.78618]
[1776377386799,34.92,75018.97,1.8,0.22503,0.00012,21.74752]
[1776377386831,34.92,75018.97,1.8,0.22503,0.00012,21.74752]
[1776377386946,34.92,75018.97,1.8,0.22503,0.00012,21.74752]
[1776377387385,34.92,75018.97,1.8,0.22503,0.00012,21.74752]
[1776377388187,34.92,75015.44,1.8,0.22461,0.00012,21.72355]
[1776377388518,34.92,75014.45,1.8,0.22449,0.00012,21.71674]
[1776377388837,34.92,75014.45,1.8,0.22449,0.00012,21.71674]
[1776377389409,34.92,75012.56,1.8,0.22427,0.00012,21.70392]
[1776377392291,34.92,75012.0,1.8,0.2242,0.00012,21.70022]
[1776377392430,34.92,75011.71,1.8,0.22417,0.00012,21.69832]
[1776377398472,34.92,75009.41,1.8,0.2239,0.00012,21.68263]
[1776377401878,34.92,75009.09,1.8,0.22386,0.00012,21.68044]
[1776377402503,34.92,75009.01,1.8,0.22385,0.00012,21.67997]
[1776377404627,34.92,75008.93,1.8,0.22384,0.00012,21.67951]
[1776377405088,34.92,75008.34,1.8,0.22377,0.00012,21.67558]
[1776377405491,34.92,75008.34,1.8,0.22377,0.00012,21.67558]
[1776377405581,34.92,75002.86,1.8,0.22313,0.00012,21.63832]
[1776377407817,34.92,74995.88,1.8,0.22231,0.00012,21.59087]
[1776377412527,34.92,75001.73,1.8,0.223,0.00012,21.63084]
[1776377412566,34.92,75001.73,1.8,0.223,0.00012,21.63084]
[1776377412575,34.92,75001.73,1.8,0.223,0.00012,21.63084]
[1776377412587,34.92,75001.73,1.8,0.223,0.00012,21.63084]
[1776377412680,34.92,75001.73,1.8,0.223,0.00012,21.63084]
[1776377412686,34.92,75003.89,1.8,0.22325,0.00012,21.64554]
[1776377413069,34.92,75003.89,1.8,0.22325,0.00012,21.64554]
[1776377413587,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414217,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414278,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414282,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414301,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414462,34.92,75021.71,1.8,0.22536,0.00012,21.76645]
[1776377414594,34.92,75028.24,1.8,0.22614,0.00012,21.81089]
[1776377415134,34.92,75028.24,1.8,0.22614,0.00012,21.81089]
[1776377415912,34.92,75028.88,1.8,0.22622,0.00012,21.81528]
[1776377418479,34.92,75027.96,1.8,0.22611,0.00012,21.80916]
[1776377418523,34.92,75027.96,1.8,0.22611,0.00012,21.80916]
[1776377418541,34.92,75027.96,1.8,0.22611,0.00012,21.80916]
[1776377418628,34.92,75025.47,1.8,0.22581,0.00012,21.79232]
[1776377418790,34.92,75025.47,1.8,0.22581,0.00012,21.79232]
[1776377418843,34.92,75025.47,1.8,0.22581,0.00012,21.79232]
[1776377422937,34.93,75018.7,1.8,0.22501,0.00012,21.74662]
[1776377427967,34.92,75027.83,1.8,0.22609,0.00012,21.80821]
[1776377431564,34.92,75028.01,1.8,0.22611,0.00012,21.80909]
[1776377437055,34.92,75025.56,1.8,0.22578,0.00012,21.78854]
[1776377437157,34.92,75025.56,1.8,0.22578,0.00012,21.78854]
[1776377437167,34.92,75025.56,1.8,0.22578,0.00012,21.78854]
[1776377437414,34.92,75024.33,1.8,0.22564,0.00012,21.78014]
[1776377437816,34.92,75024.33,1.8,0.22564,0.00012,21.78014]
[1776377438699,34.92,75032.66,1.8,0.22663,0.00012,21.83666]
[1776377439109,34.92,75032.66,1.8,0.22663,0.00012,21.83666]
[1776377440154,34.92,75039.14,1.8,0.2274,0.00012,21.88042]
[1776377440288,34.92,75039.14,1.8,0.2274,0.00012,21.88042]
[1776377441075,34.92,75041.01,1.8,0.22762,0.00012,21.8931]
[1776377442921,34.92,75051.57,1.8,0.22889,0.00012,21.96433]
[1776377444143,34.92,75050.47,1.8,0.22876,0.00012,21.95694]
[1776377444292,34.92,75050.47,1.8,0.22876,0.00012,21.95694]
[1776377444577,34.92,75050.47,1.8,0.22876,0.00012,21.95694]
[1776377444601,34.92,75050.47,1.8,0.22876,0.00012,21.95694]
[1776377444682,34.92,75050.47,1.8,0.22876,0.00012,21.95694]
[1776377444837,34.92,75050.32,1.8,0.22874,0.00012,21.95603]
[1776377446278,34.92,75057.31,1.8,0.22958,0.00012,22.00305]
[1776377452863,34.92,75058.42,1.8,0.22971,0.00012,22.01073]
[1776377458145,34.92,75058.96,1.8,0.22978,0.00012,22.0145]
[1776377458191,34.92,75058.96,1.8,0.22978,0.00012,22.0145]
[1776377460891,34.92,75058.97,1.8,0.22978,0.00012,22.01467]
[1776377462281,34.92,75056.23,1.8,0.22946,0.00012,21.99629]
[1776377462384,34.92,75056.23,1.8,0.22946,0.00012,21.99629]
[1776377462610,34.92,75056.23,1.8,0.22946,0.00012,21.99629]
[1776377463239,34.92,75053.24,1.8,0.2291,0.00012,21.97611]
[1776377467269,34.92,75042.75,1.8,0.22784,0.00012,21.90552]
[1776377470159,34.93,75039.18,1.8,0.22742,0.00012,21.88165]
[1776377470637,34.93,75039.18,1.8,0.22742,0.00012,21.88165]
[1776377470738,34.93,75039.11,1.8,0.22742,0.00012,21.88123]
[1776377473491,34.93,75034.41,1.8,0.22686,0.00012,21.84949]
[1776377473717,34.93,75034.41,1.8,0.22686,0.00012,21.84949]
[1776377473538,34.93,75034.41,1.8,0.22686,0.00012,21.8495]
[1776377473767,34.93,75034.41,1.8,0.22686,0.00012,21.8495]
[1776377476014,34.93,75021.94,1.8,0.22537,0.00012,21.76511]
[1776377480454,34.92,75029.4,1.8,0.22626,0.00012,21.81545]
[1776377486098,34.92,75030.71,1.8,0.2264,0.00012,21.82366]
[1776377491134,34.92,75033.05,1.8,0.22665,0.00012,21.83545]
[1776377495714,34.92,75033.01,1.8,0.22664,0.00012,21.83485]
[1776377501030,34.92,75032.99,1.8,0.22662,0.00012,21.83411]
[1776377501170,34.92,75032.99,1.8,0.22662,0.00012,21.83411]
[1776377501272,34.92,75038.35,1.8,0.22726,0.00012,21.87021]
[1776377501788,34.92,75038.35,1.8,0.22726,0.00012,21.87021]
[1776377504064,34.92,75042.62,1.8,0.22776,0.00012,21.89884]
[1776377504225,34.92,75044.57,1.8,0.228,0.00012,21.91199]
[1776377506087,34.92,75045.07,1.8,0.22806,0.00012,21.9154]
[1776377507137,34.92,75044.55,1.8,0.22799,0.00012,21.91192]
[1776377507592,34.92,75044.55,1.8,0.22799,0.00012,21.91192]
[1776377507691,34.92,75044.48,1.8,0.22799,0.00012,21.91152]
[1776377513145,34.92,75044.12,1.8,0.22794,0.00012,21.90876]
[1776377513152,34.92,75044.12,1.8,0.22794,0.00012,21.90876]
[1776377513189,34.92,75044.12,1.8,0.22794,0.00012,21.90876]
[1776377513288,34.92,75039.09,1.8,0.22734,0.00012,21.87474]
[1776377517029,34.92,75033.92,1.8,0.22672,0.00012,21.83961]
[1776377517039,34.92,75033.92,1.8,0.22672,0.00012,21.83961]
[1776377520922,34.92,75027.82,1.8,0.22599,0.00012,21.79802]
[1776377521211,34.92,75027.82,1.8,0.22599,0.00012,21.79802]
[1776377522173,34.92,75020.82,1.8,0.22515,0.00012,21.75053]
[1776377523012,34.92,75018.23,1.8,0.22485,0.00012,21.73294]
[1776377523958,34.92,75017.76,1.8,0.22479,0.00012,21.72974]
[1776377529597,34.92,75020.37,1.8,0.2251,0.00012,21.74733]
[1776377530639,34.92,75019.29,1.8,0.22497,0.00012,21.73995]
[1776377531078,34.92,75018.74,1.8,0.2249,0.00012,21.7362]
[1776377531788,34.92,75018.74,1.8,0.2249,0.00012,21.7362]
[1776377531804,34.92,75018.74,1.8,0.2249,0.00012,21.7362]
[1776377531815,34.92,75018.74,1.8,0.2249,0.00012,21.7362]
[1776377532421,34.92,75005.9,1.8,0.22339,0.00012,21.64905]
[1776377533762,34.92,75005.9,1.8,0.22339,0.00012,21.64905]
[1776377537587,34.92,75004.35,1.8,0.2232,0.00012,21.63841]
[1776377537615,34.92,75004.35,1.8,0.2232,0.00012,21.63841]
[1776377537716,34.91,75004.28,1.8,0.22319,0.00012,21.63788]
[1776377539151,34.91,75004.24,1.8,0.22319,0.00012,21.63761]
[1776377540734,34.91,75003.05,1.8,0.22304,0.00012,21.62936]
[1776377546220,34.91,75002.18,1.8,0.22293,0.00012,21.62264]
[1776377550269,34.91,75003.73,1.8,0.2231,0.00012,21.63265]
[1776377551801,34.91,75005.5,1.8,0.22331,0.00012,21.64455]
[1776377552599,34.91,75006.41,1.8,0.22339,0.00012,21.64706]
[1776377552675,34.91,75007.77,1.8,0.22354,0.00012,21.65613]
[1776377553612,34.91,75007.77,1.8,0.22354,0.00012,21.65613]
[1776377553661,34.91,75010.23,1.8,0.22384,0.00012,21.67284]
[1776377557803,34.91,75005.3,1.8,0.22325,0.00012,21.6394]
[1776377558229,34.91,75005.34,1.8,0.22326,0.00012,21.63968]
[1776377563642,34.91,75000.69,1.8,0.22272,0.00012,21.60836]
[1776377565984,34.91,75002.85,1.8,0.22297,0.00012,21.62317]
[1776377566064,34.91,75002.85,1.8,0.22297,0.00012,21.62317]
[1776377566330,34.91,75002.85,1.8,0.22297,0.00012,21.62317]
[1776377566664,34.91,75011.6,1.8,0.22401,0.00012,21.68278]
[1776377567250,34.91,75011.6,1.8,0.22401,0.00012,21.68278]
[1776377569687,34.91,75025.29,1.8,0.22563,0.00012,21.77572]
[1776377570016,34.91,75025.29,1.8,0.22563,0.00012,21.77572]
[1776377570113,34.91,75025.29,1.8,0.22563,0.00012,21.77572]
[1776377570125,34.91,75025.29,1.8,0.22563,0.00012,21.77572]
[1776377572170,34.91,75026.0,1.8,0.22572,0.00012,21.78046]
[1776377573132,34.91,75026.53,1.8,0.22578,0.00012,21.78409]
[1776377574401,34.91,75026.63,1.8,0.22579,0.00012,21.7848]
[1776377574722,34.91,75030.8,1.8,0.22629,0.00012,21.8131]
[1776377579756,34.91,75031.24,1.8,0.22635,0.00012,21.81633]
[1776377579911,34.91,75031.24,1.8,0.22635,0.00012,21.81633]
[1776377582579,34.91,75034.39,1.8,0.22672,0.00012,21.83789]
[1776377586907,34.91,75036.91,1.8,0.22703,0.00012,21.85505]
[1776377587814,34.91,75036.99,1.8,0.22704,0.00012,21.8556]
[1776377591420,34.91,75037.08,1.8,0.22705,0.00012,21.85623]
[1776377596877,34.91,75038.53,1.8,0.22722,0.00012,21.86607]
[1776377598864,34.91,75038.53,1.8,0.22722,0.00012,21.86607]
[1776377599222,34.91,75038.53,1.8,0.22722,0.00012,21.86607]
[1776377601064,34.91,75040.03,1.8,0.2274,0.00012,21.87617]
[1776377601165,34.91,75045.16,1.8,0.22801,0.00012,21.91075]
[1776377604630,34.91,75049.06,1.8,0.22848,0.00012,21.93712]
[1776377607005,34.91,75049.59,1.8,0.22854,0.00012,21.94075]
[1776377612556,34.91,75044.63,1.8,0.22795,0.00012,21.90754]
[1776377612579,34.91,75044.63,1.8,0.22795,0.00012,21.90754]
[1776377612605,34.91,75043.91,1.8,0.22785,0.00012,21.8992]
[1776377618892,34.92,75045.49,1.8,0.22804,0.00012,21.91001]
[1776377621300,34.92,75043.87,1.8,0.22784,0.00012,21.89912]
[1776377621348,34.92,75043.87,1.8,0.22784,0.00012,21.89912]
[1776377621741,34.92,75043.87,1.8,0.22784,0.00012,21.89912]
[1776377621817,34.92,75043.87,1.8,0.22784,0.00012,21.89912]
[1776377621839,34.92,75043.32,1.8,0.22778,0.00012,21.89533]
[1776377622065,34.92,75043.32,1.8,0.22778,0.00012,21.89533]
[1776377622756,34.91,75024.79,1.8,0.22557,0.00012,21.76994]
[1776377623567,34.91,75024.79,1.8,0.22557,0.00012,21.76994]
[1776377623583,34.91,75024.79,1.8,0.22557,0.00012,21.76994]
[1776377623654,34.91,75024.79,1.8,0.22557,0.00012,21.76994]
[1776377623810,34.91,75024.79,1.8,0.22557,0.00012,21.76994]
[1776377623858,34.91,75017.15,1.8,0.22466,0.00012,21.71806]
[1776377624364,34.91,75017.15,1.8,0.22466,0.00012,21.71806]
[1776377625233,34.91,75011.81,1.8,0.22403,0.00012,21.68182]
[1776377627064,34.91,75001.53,1.8,0.22281,0.00012,21.61187]
[1776377628138,34.91,75002.28,1.8,0.2229,0.00012,21.61697]
[1776377629126,34.91,75002.25,1.8,0.2229,0.00012,21.61678]
[1776377630817,34.91,75002.1,1.8,0.22288,0.00012,21.61576]
[1776377632911,34.91,75001.73,1.8,0.22284,0.00012,21.61328]
[1776377641196,34.92,75000.23,1.8,0.22267,0.00012,21.6035]
[1776377646743,34.92,74999.63,1.8,0.22261,0.00012,21.59973]
[1776377652273,34.92,75000.34,1.8,0.2227,0.00012,21.60521]
[1776377652938,34.92,75000.34,1.8,0.2227,0.00012,21.60521]
[1776377657131,34.92,75000.42,1.8,0.22272,0.00012,21.60617]
[1776377659327,34.92,75005.7,1.8,0.22334,0.00012,21.64228]
[1776377660102,34.92,75005.84,1.8,0.22336,0.00012,21.6433]
[1776377660506,34.92,75005.84,1.8,0.22336,0.00012,21.6433]
[1776377660586,34.92,75005.84,1.8,0.22336,0.00012,21.6433]
[1776377666848,34.92,75004.29,1.8,0.22319,0.00012,21.63318]
[1776377667261,34.92,75004.29,1.8,0.22319,0.00012,21.63345]
[1776377667378,34.92,75002.54,1.8,0.22298,0.00012,21.62155]
[1776377672413,34.92,74996.92,1.8,0.2223,0.00012,21.57977]
[1776377677390,34.92,74995.09,1.8,0.22208,0.00012,21.56738]
[1776377677898,34.92,74995.09,1.8,0.22208,0.00012,21.56738]
[1776377681215,34.92,74990.65,1.8,0.22157,0.00012,21.5373]
[1776377686511,34.92,74986.03,1.8,0.22103,0.00012,21.50622]
[1776377687707,34.92,74986.03,1.8,0.22103,0.00012,21.50622]
[1776377690177,34.92,74985.9,1.8,0.22102,0.00012,21.50557]
[1776377691553,34.92,74989.13,1.8,0.2214,0.00012,21.52768]
[1776377693148,34.92,74989.95,1.8,0.2215,0.00012,21.53343]
[1776377695102,34.93,74993.15,1.8,0.22188,0.00012,21.55547]
[1776377700609,34.93,74993.39,1.8,0.22192,0.00012,21.55772]
[1776377701840,34.93,74993.39,1.8,0.22192,0.00012,21.55772]
[1776377703394,34.93,74993.35,1.8,0.22192,0.00012,21.55766]
[1776377703617,34.93,74993.35,1.8,0.22192,0.00012,21.55766]
[1776377705967,34.93,74988.23,1.8,0.22132,0.00012,21.52283]
[1776377714192,34.93,74991.35,1.8,0.2217,0.00012,21.545]
[1776377719743,34.93,74994.49,1.8,0.22208,0.00012,21.56712]
[1776377720474,34.93,74994.49,1.8,0.22208,0.00012,21.56712]
[1776377720891,34.93,74998.13,1.8,0.22252,0.00012,21.59215]
[1776377723894,34.93,75006.98,1.8,0.22356,0.00012,21.65244]
[1776377724929,34.93,75006.38,1.8,0.22349,0.00012,21.6485]
[1776377727462,34.93,75007.06,1.8,0.22357,0.00012,21.65318]
[1776377730696,34.93,75005.66,1.8,0.22342,0.00012,21.64411]
[1776377730705,34.93,75005.66,1.8,0.22342,0.00012,21.64411]
[1776377730755,34.94,75005.66,1.8,0.22342,0.00012,21.64428]
[1776377733053,34.94,75004.8,1.8,0.2233,0.00012,21.63496]
[1776377733843,34.94,74998.09,1.8,0.22251,0.00012,21.58942]
[1776377734876,34.94,74998.09,1.8,0.22251,0.00012,21.58942]
[1776377734937,34.94,74998.09,1.8,0.22251,0.00012,21.58942]
[1776377734934,34.94,74997.59,1.8,0.22245,0.00012,21.58592]
[1776377735857,34.94,74996.91,1.8,0.22237,0.00012,21.58128]
[1776377739617,34.94,74996.53,1.8,0.22232,0.00012,21.57866]
[1776377739661,34.94,74996.53,1.8,0.22232,0.00012,21.57866]
[1776377740082,34.94,74991.15,1.8,0.22169,0.00012,21.54203]
[1776377740118,34.94,74991.15,1.8,0.22169,0.00012,21.54203]
[1776377740891,34.94,74972.33,1.8,0.21948,0.00012,21.41359]
[1776377741065,34.94,74972.33,1.8,0.21948,0.00012,21.41359]
[1776377742095,34.94,74963.66,1.8,0.21847,0.00012,21.35451]
[1776377742588,34.94,74963.66,1.8,0.21847,0.00012,21.35451]
[1776377742908,34.94,74955.81,1.8,0.21756,0.00012,21.30084]
[1776377744971,34.94,74950.24,1.8,0.21692,0.00012,21.26282]
[1776377746455,34.94,74945.11,1.8,0.21633,0.00012,21.22807]
[1776377746540,34.94,74945.11,1.8,0.21633,0.00012,21.22807]
[1776377746901,34.94,74945.11,1.8,0.21633,0.00012,21.22807]
[1776377746937,34.94,74945.11,1.8,0.21633,0.00012,21.22807]
[1776377746959,34.94,74945.11,1.8,0.21633,0.00012,21.22807]
[1776377746952,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377747622,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377747671,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377747705,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377747867,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377747947,34.94,74942.27,1.8,0.216,0.00012,21.20869]
[1776377748017,34.94,74930.52,1.8,0.21465,0.00012,21.12788]
[1776377748073,34.94,74930.52,1.8,0.21465,0.00012,21.12788]
[1776377748950,34.94,74918.11,1.8,0.21322,0.00012,21.0423]
[1776377753602,34.94,74921.64,1.8,0.21362,0.00012,21.06675]
[1776377753605,34.94,74921.64,1.8,0.21362,0.00012,21.06675]
[1776377754736,34.94,74927.27,1.8,0.21427,0.00012,21.1056]
[1776377755973,34.94,74928.96,1.8,0.21447,0.00012,21.11724]
[1776377755999,34.94,74929.94,1.8,0.21458,0.00012,21.12397]
[1776377756168,34.94,74929.94,1.8,0.21458,0.00012,21.12397]
[1776377758329,34.94,74930.94,1.8,0.2147,0.00012,21.131]
[1776377758650,34.94,74930.94,1.8,0.2147,0.00012,21.131]
[1776377759938,34.94,74937.62,1.8,0.21547,0.00012,21.17703]
[1776377760027,34.94,74938.42,1.8,0.21556,0.00012,21.18255]
[1776377761016,34.94,74938.42,1.8,0.21556,0.00012,21.18255]
[1776377761035,34.94,74939.29,1.8,0.21567,0.00012,21.18867]
[1776377766137,34.94,74932.68,1.8,0.21491,0.00012,21.14382]
[1776377768348,34.94,74929.13,1.8,0.21451,0.00012,21.11997]
[1776377768951,34.94,74929.13,1.8,0.21451,0.00012,21.11997]
[1776377770258,34.94,74930.17,1.8,0.21464,0.00012,21.12723]
[1776377771016,34.94,74930.17,1.8,0.21464,0.00012,21.12723]
[1776377771106,34.94,74936.21,1.8,0.21534,0.00012,21.16907]
[1776377774879,34.94,74937.75,1.8,0.21552,0.00012,21.17998]
[1776377774893,34.94,74937.75,1.8,0.21552,0.00012,21.17998]
[1776377776477,34.95,74940.06,1.8,0.2158,0.00012,21.19617]
[1776377777673,34.95,74942.81,1.8,0.21612,0.00012,21.2152]
[1776377778455,34.95,74938.84,1.8,0.21566,0.00012,21.18803]
[1776377779228,34.95,74937.27,1.8,0.21548,0.00012,21.17738]
[1776377781059,34.95,74935.4,1.8,0.21527,0.00012,21.16467]
[1776377782400,34.95,74935.03,1.8,0.21523,0.00012,21.16246]
[1776377783310,34.95,74935.23,1.8,0.21525,0.00012,21.164]
[1776377785586,34.95,74934.79,1.8,0.21521,0.00012,21.16114]
[1776377791245,34.95,74932.32,1.8,0.21492,0.00012,21.14208]
[1776377795065,34.95,74931.35,1.8,0.21482,0.00012,21.13582]
[1776377795122,34.95,74932.0,1.8,0.2149,0.00012,21.14051]
[1776377798012,34.95,74942.85,1.8,0.21616,0.00012,21.21556]
[1776377803190,34.96,74944.1,1.8,0.21631,0.00012,21.22457]
[1776377804606,34.96,74945.42,1.8,0.21647,0.00012,21.23372]
[1776377810245,34.96,74951.73,1.8,0.21721,0.00012,21.27734]
[1776377814616,34.96,74949.91,1.8,0.217,0.00012,21.26495]
[1776377820526,34.96,74944.71,1.8,0.2164,0.00012,21.22952]
[1776377822493,34.96,74943.27,1.8,0.21623,0.00012,21.21974]
[1776377822555,34.96,74943.27,1.8,0.21623,0.00012,21.21974]
[1776377823420,34.96,74942.53,1.8,0.21615,0.00012,21.21472]
[1776377823474,34.96,74934.04,1.8,0.21517,0.00012,21.15645]
[1776377824779,34.96,74934.04,1.8,0.21517,0.00012,21.15645]
[1776377825048,34.96,74934.04,1.8,0.21517,0.00012,21.15645]
[1776377825077,34.96,74930.47,1.8,0.21475,0.00012,21.13188]
[1776377825371,34.96,74930.47,1.8,0.21475,0.00012,21.13188]
[1776377825400,34.96,74930.47,1.8,0.21475,0.00012,21.13188]
[1776377825897,34.96,74917.09,1.8,0.21321,0.00011,21.0396]
[1776377826506,34.96,74906.54,1.8,0.212,0.00011,20.96677]
[1776377829604,34.96,74906.94,1.8,0.21205,0.00011,20.96968]
[1776377830117,34.96,74907.17,1.8,0.21208,0.00011,20.97135]
[1776377830692,34.96,74907.17,1.8,0.21208,0.00011,20.97135]
[1776377831525,34.96,74905.72,1.8,0.21191,0.00011,20.96141]
[1776377832034,34.96,74903.13,1.8,0.21162,0.00011,20.94361]
[1776377835629,34.96,74903.21,1.8,0.21163,0.00011,20.94417]
[1776377835632,34.96,74903.21,1.8,0.21163,0.00011,20.94417]
[1776377835731,34.96,74902.82,1.8,0.21158,0.00011,20.94149]
[1776377837612,34.96,74902.82,1.8,0.21158,0.00011,20.94149]
[1776377837860,34.96,74902.82,1.8,0.21158,0.00011,20.94149]
[1776377837918,34.96,74902.82,1.8,0.21158,0.00011,20.94149]
[1776377839816,34.96,74913.64,1.8,0.21283,0.00011,21.01659]
[1776377845639,34.96,74910.54,1.8,0.21248,0.00011,20.99538]
[1776377847911,34.96,74911.65,1.8,0.2126,0.00011,21.00309]
[1776377852973,34.96,74913.22,1.8,0.21276,0.00011,21.01052]
[1776377858274,34.96,74912.25,1.8,0.21265,0.00011,21.00407]
[1776377863425,34.96,74910.3,1.8,0.21243,0.00011,20.99076]
[1776377869211,34.96,74911.91,1.8,0.21262,0.00011,21.00212]
[1776377869402,34.96,74911.91,1.8,0.21262,0.00011,21.00212]
[1776377876858,34.96,74910.96,1.8,0.21252,0.00011,20.99573]
[1776377880751,34.96,74910.76,1.8,0.21249,0.00011,20.9944]
[1776377880899,34.96,74910.76,1.8,0.21249,0.00011,20.9944]
[1776377886342,34.96,74917.34,1.8,0.21325,0.00011,21.03976]
[1776377887714,34.96,74916.36,1.8,0.21314,0.00011,21.03297]
[1776377887803,34.96,74916.36,1.8,0.21314,0.00011,21.03297]
[1776377887849,34.96,74916.36,1.8,0.21314,0.00011,21.03297]
[1776377888000,34.96,74924.26,1.8,0.21404,0.00012,21.08737]
[1776377888807,34.96,74924.26,1.8,0.21404,0.00012,21.08737]
[1776377888811,34.96,74924.26,1.8,0.21404,0.00012,21.08737]
[1776377889139,34.96,74924.26,1.8,0.21404,0.00012,21.08737]
[1776377891157,34.96,74933.59,1.8,0.21512,0.00012,21.15168]
[1776377897064,34.96,74932.81,1.8,0.21503,0.00012,21.14613]
[1776377897165,34.96,74934.71,1.8,0.21525,0.00012,21.15912]
[1776377901029,34.96,74944.75,1.8,0.21641,0.00012,21.22825]
[1776377902193,34.96,74943.75,1.8,0.2163,0.00012,21.2214]
[1776377905057,34.96,74931.84,1.8,0.21492,0.00012,21.13968]
[1776377905278,34.96,74931.84,1.8,0.21492,0.00012,21.13968]
[1776377905331,34.96,74931.84,1.8,0.21492,0.00012,21.13968]
[1776377906064,34.96,74931.84,1.8,0.21492,0.00012,21.13968]
[1776377906167,34.96,74926.14,1.8,0.21426,0.00012,21.10043]
[1776377910087,34.96,74921.04,1.8,0.21368,0.00012,21.0654]
[1776377910133,34.96,74920.59,1.8,0.21363,0.00012,21.06245]
[1776377910427,34.96,74920.59,1.8,0.21363,0.00012,21.06245]
[1776377911196,34.96,74904.15,1.8,0.21172,0.00011,20.94539]
[1776377912555,34.96,74899.22,1.8,0.21115,0.00011,20.91139]
[1776377915281,34.96,74903.87,1.8,0.21169,0.00011,20.9438]
[1776377915910,34.96,74903.87,1.8,0.21169,0.00011,20.9438]
[1776377915931,34.96,74903.87,1.8,0.21169,0.00011,20.9438]
[1776377918396,34.97,74906.43,1.8,0.21199,0.00011,20.96169]
[1776377918728,34.97,74906.43,1.8,0.21199,0.00011,20.96169]
[1776377920680,34.97,74902.75,1.8,0.21157,0.00011,20.93642]
[1776377921194,34.97,74901.41,1.8,0.21141,0.00011,20.92713]
[1776377926256,34.97,74899.17,1.8,0.21116,0.00011,20.91167]
[1776377927618,34.97,74899.17,1.8,0.21116,0.00011,20.91167]
[1776377928214,34.97,74899.17,1.8,0.21116,0.00011,20.91167]
[1776377928218,34.97,74899.17,1.8,0.21116,0.00011,20.91167]
[1776377928243,34.97,74899.54,1.8,0.2112,0.00011,20.91416]
[1776377930968,34.97,74903.52,1.8,0.21165,0.00011,20.94171]
[1776377931068,34.97,74903.52,1.8,0.21165,0.00011,20.94171]
[1776377933642,34.97,74911.99,1.8,0.21263,0.00011,21.00021]
[1776377934882,34.97,74912.98,1.8,0.21274,0.00011,21.00707]
[1776377940777,34.97,74920.27,1.8,0.21358,0.00012,21.05721]
[1776377940786,34.97,74920.27,1.8,0.21358,0.00012,21.05721]
[1776377940978,34.97,74920.27,1.8,0.21358,0.00012,21.05721]
[1776377941976,34.97,74921.94,1.8,0.21377,0.00012,21.06868]
[1776377948189,34.97,74914.88,1.8,0.21296,0.00011,21.01999]
[1776377950857,34.97,74917.96,1.8,0.21331,0.00011,21.04128]
[1776377951931,34.97,74919.04,1.8,0.21343,0.00012,21.04872]
[1776377954599,34.96,74923.75,1.8,0.21397,0.00012,21.08106]
[1776377955829,34.96,74926.0,1.8,0.21423,0.00012,21.09649]
[1776377955873,34.96,74926.0,1.8,0.21423,0.00012,21.09649]
[1776377962722,34.96,74918.53,1.8,0.21337,0.00012,21.04474]
[1776377967329,34.96,74921.57,1.8,0.21371,0.00012,21.06555]
[1776377971065,34.96,74919.18,1.8,0.21344,0.00012,21.04896]
[1776377976105,34.96,74915.78,1.8,0.21302,0.00011,21.02184]
[1776377976137,34.96,74914.81,1.8,0.21291,0.00011,21.01516]
[1776377977223,34.96,74904.45,1.8,0.21172,0.00011,20.94369]
[1776377981724,34.96,74900.41,1.8,0.21126,0.00011,20.91598]
[1776377983776,34.96,74899.2,1.8,0.21113,0.00011,20.90769]
[1776377984572,34.96,74899.19,1.8,0.21112,0.00011,20.90762]
[1776377984576,34.96,74899.19,1.8,0.21112,0.00011,20.90762]
[1776377984589,34.96,74899.19,1.8,0.21112,0.00011,20.90762]
[1776377986242,34.96,74885.1,1.8,0.20952,0.00011,20.81029]
[1776377990574,34.97,74886.34,1.8,0.20967,0.00011,20.81916]
[1776377992455,34.97,74896.7,1.8,0.21085,0.00011,20.89109]
[1776377992520,34.97,74896.7,1.8,0.21085,0.00011,20.89109]
[1776377992599,34.97,74896.7,1.8,0.21085,0.00011,20.89109]
[1776377992815,34.97,74893.72,1.8,0.21051,0.00011,20.87057]
[1776377994071,34.97,74893.72,1.8,0.21051,0.00011,20.87057]
[1776377994505,34.97,74889.79,1.8,0.21006,0.00011,20.84316]
[1776377996865,34.97,74889.56,1.8,0.21004,0.00011,20.84159]
[1776377996876,34.97,74889.56,1.8,0.21004,0.00011,20.84159]
[1776377998189,34.97,74890.15,1.8,0.2101,0.00011,20.84568]
[1776378000075,34.96,74896.92,1.8,0.21087,0.00011,20.89229]
[1776378000164,34.96,74897.5,1.8,0.21094,0.00011,20.89625]
[1776378001839,34.96,74902.73,1.8,0.21153,0.00011,20.93235]
[1776378003479,34.96,74903.97,1.8,0.21168,0.00011,20.94086]
[1776378007844,34.96,74903.35,1.8,0.2116,0.00011,20.93641]
[1776378007850,34.96,74903.35,1.8,0.2116,0.00011,20.93641]
[1776378010696,34.96,74911.42,1.8,0.21252,0.00011,20.99199]
[1776378010895,34.96,74911.42,1.8,0.21252,0.00011,20.99199]
[1776378013064,34.96,74914.65,1.8,0.21289,0.00011,21.01417]
[1776378016423,34.96,74905.97,1.8,0.21189,0.00011,20.95393]
[1776378017860,34.96,74905.74,1.8,0.21186,0.00011,20.95232]
[1776378017876,34.96,74905.74,1.8,0.21186,0.00011,20.95232]
[1776378017962,34.96,74905.74,1.8,0.21186,0.00011,20.95232]
[1776378018771,34.96,74905.67,1.8,0.21186,0.00011,20.95189]
[1776378018976,34.96,74887.13,1.8,0.20974,0.00011,20.82362]
[1776378024807,34.96,74886.89,1.8,0.20972,0.00011,20.8224]
[1776378024893,34.96,74886.89,1.8,0.20972,0.00011,20.8224]
[1776378025271,34.96,74886.55,1.8,0.20968,0.00011,20.82007]
[1776378026999,34.96,74887.53,1.8,0.20979,0.00011,20.82686]
[1776378027041,34.96,74887.53,1.8,0.20979,0.00011,20.82686]
[1776378027050,34.96,74887.53,1.8,0.20979,0.00011,20.82686]
[1776378027051,34.96,74887.53,1.8,0.20979,0.00011,20.82686]
[1776378027101,34.96,74890.71,1.8,0.21015,0.00011,20.84882]
[1776378027448,34.96,74890.71,1.8,0.21015,0.00011,20.84882]
[1776378027512,34.96,74890.71,1.8,0.21015,0.00011,20.84882]
[1776378027544,34.96,74890.71,1.8,0.21015,0.00011,20.84882]
[1776378027598,34.96,74890.71,1.8,0.21015,0.00011,20.84882]
[1776378028164,34.96,74898.14,1.8,0.211,0.00011,20.90015]
[1776378032737,34.96,74901.92,1.8,0.21141,0.00011,20.92263]
[1776378032981,34.96,74901.85,1.8,0.2114,0.00011,20.92214]
[1776378034101,34.96,74901.85,1.8,0.2114,0.00011,20.92214]
[1776378040273,34.96,74901.36,1.8,0.21134,0.00011,20.91845]
[1776378042478,34.96,74902.8,1.8,0.2115,0.00011,20.92828]
[1776378042939,34.96,74902.8,1.8,0.2115,0.00011,20.92828]
[1776378043050,34.96,74902.64,1.8,0.21148,0.00011,20.92713]
[1776378048086,34.96,74903.14,1.8,0.21153,0.00011,20.93027]
[1776378051273,34.96,74903.14,1.8,0.21153,0.00011,20.93027]
[1776378053887,34.96,74903.14,1.8,0.21153,0.00011,20.93003]
[1776378054128,34.96,74903.82,1.8,0.2116,0.00011,20.93463]
[1776378059615,34.96,74906.14,1.8,0.21187,0.00011,20.95044]
[1776378059668,34.96,74906.14,1.8,0.21187,0.00011,20.95044]
[1776378060170,34.96,74912.13,1.8,0.21255,0.00011,20.99176]
[1776378062417,34.96,74913.65,1.8,0.21273,0.00011,21.00215]
[1776378069233,34.96,74912.45,1.8,0.21259,0.00011,20.99416]
[1776378073722,34.96,74912.33,1.8,0.21258,0.00011,20.99358]
[1776378079303,34.96,74910.67,1.8,0.21239,0.00011,20.98182]
[1776378081706,34.96,74910.31,1.8,0.21235,0.00011,20.97929]
[1776378082772,34.96,74911.88,1.8,0.21252,0.00011,20.99006]
[1776378083502,34.96,74917.37,1.8,0.21315,0.00011,21.02789]
[1776378083979,34.96,74917.37,1.8,0.21315,0.00011,21.02789]
[1776378085456,34.96,74922.83,1.8,0.21378,0.00012,21.06533]
[1776378085465,34.96,74922.83,1.8,0.21378,0.00012,21.06533]
[1776378091388,34.96,74930.3,1.8,0.21461,0.00012,21.11297]
[1776378092550,34.96,74930.3,1.8,0.21461,0.00012,21.11297]
[1776378095298,34.96,74930.11,1.8,0.21459,0.00012,21.11152]
[1776378096989,34.96,74922.88,1.8,0.21375,0.00012,21.06164]
[1776378097064,34.96,74922.88,1.8,0.21375,0.00012,21.06164]
[1776378100126,34.96,74918.89,1.8,0.21329,0.00012,21.03393]
[1776378100187,34.96,74918.38,1.8,0.21323,0.00012,21.03032]
[1776378101247,34.96,74918.38,1.8,0.21323,0.00012,21.03032]
[1776378106890,34.96,74906.07,1.8,0.21181,0.00011,20.94507]
[1776378109524,34.96,74905.34,1.8,0.21173,0.00011,20.93994]
[1776378109535,34.96,74905.34,1.8,0.21173,0.00011,20.93994]
[1776378110134,34.96,74905.34,1.8,0.21173,0.00011,20.93994]
[1776378110259,34.96,74900.48,1.8,0.21117,0.00011,20.90625]
[1776378110984,34.96,74900.48,1.8,0.21117,0.00011,20.90625]
[1776378111398,34.96,74900.48,1.8,0.21117,0.00011,20.90625]
[1776378115514,34.96,74894.87,1.8,0.21052,0.00011,20.8671]
[1776378121381,34.95,74895.36,1.8,0.21057,0.00011,20.8701]
[1776378122534,34.95,74895.08,1.8,0.21054,0.00011,20.868]
[1776378128064,34.95,74898.39,1.8,0.21091,0.00011,20.89048]
[1776378130165,34.95,74898.64,1.8,0.21093,0.00011,20.892]
[1776378131980,34.95,74903.98,1.8,0.21154,0.00011,20.92871]
[1776378132045,34.95,74903.98,1.8,0.21154,0.00011,20.92871]
[1776378132245,34.95,74906.41,1.8,0.21182,0.00011,20.9454]
[1776378132487,34.95,74906.41,1.8,0.21182,0.00011,20.9454]
[1776378141453,34.95,74909.26,1.8,0.21214,0.00011,20.96478]
[1776378141627,34.95,74909.26,1.8,0.21214,0.00011,20.96478]
[1776378141788,34.95,74910.71,1.8,0.2123,0.00011,20.97475]
[1776378143098,34.95,74910.71,1.8,0.2123,0.00011,20.97475]
[1776378148383,34.95,74916.16,1.8,0.21292,0.00011,21.01209]
[1776378148634,34.95,74915.7,1.8,0.21287,0.00011,21.00884]
[1776378149679,34.95,74917.7,1.8,0.2131,0.00012,21.02257]
[1776378150274,34.95,74928.29,1.8,0.21432,0.00012,21.09548]
[1776378150500,34.95,74928.29,1.8,0.21432,0.00012,21.09548]
[1776378150830,34.95,74928.29,1.8,0.21432,0.00012,21.09548]
[1776378150921,34.95,74928.29,1.8,0.21432,0.00012,21.09548]
[1776378152545,34.95,74931.86,1.8,0.2147,0.00012,21.11639]
[1776378158939,34.95,74924.68,1.8,0.21387,0.00012,21.06666]
[1776378159041,34.95,74925.24,1.8,0.21393,0.00012,21.0705]
[1776378162005,34.95,74925.49,1.8,0.21397,0.00012,21.07246]
[1776378162915,34.95,74921.56,1.8,0.21352,0.00012,21.04563]
[1776378163342,34.95,74921.56,1.8,0.21352,0.00012,21.04563]
[1776378163476,34.95,74910.28,1.8,0.21223,0.00011,20.96803]
[1776378163501,34.95,74910.28,1.8,0.21223,0.00011,20.96803]
[1776378163876,34.95,74910.28,1.8,0.21223,0.00011,20.96803]
[1776378163917,34.95,74910.28,1.8,0.21223,0.00011,20.96803]
[1776378164006,34.95,74910.28,1.8,0.21223,0.00011,20.96803]
[1776378164313,34.95,74909.45,1.8,0.21213,0.00011,20.9623]
[1776378164715,34.95,74909.45,1.8,0.21213,0.00011,20.9623]
[1776378164759,34.95,74909.45,1.8,0.21213,0.00011,20.9623]
[1776378165114,34.95,74909.45,1.8,0.21213,0.00011,20.9623]
[1776378165126,34.95,74909.45,1.8,0.21213,0.00011,20.9623]
[1776378165475,34.95,74889.06,1.8,0.20979,0.00011,20.82103]
[1776378165744,34.95,74889.06,1.8,0.20979,0.00011,20.82103]
[1776378166238,34.95,74889.06,1.8,0.20979,0.00011,20.82103]
[1776378166303,34.95,74874.3,1.8,0.20812,0.00011,20.7186]
[1776378168774,34.95,74876.79,1.8,0.2084,0.00011,20.73607]
[1776378170834,34.95,74876.7,1.8,0.20839,0.00011,20.73559]
[1776378173350,34.95,74885.12,1.8,0.20935,0.00011,20.79411]
[1776378175215,34.95,74884.8,1.8,0.20932,0.00011,20.79189]
[1776378178289,34.95,74871.28,1.8,0.20778,0.00011,20.6981]
[1776378179059,34.95,74871.28,1.8,0.20778,0.00011,20.6981]
[1776378180090,34.95,74870.6,1.8,0.20771,0.00011,20.69359]
[1776378180094,34.95,74870.6,1.8,0.20771,0.00011,20.69359]
[1776378183050,34.95,74869.23,1.8,0.20756,0.00011,20.68429]
[1776378184367,34.95,74869.14,1.8,0.20755,0.00011,20.68377]
[1776378189590,34.95,74870.32,1.8,0.20769,0.00011,20.69271]
[1776378194385,34.95,74882.35,1.8,0.20906,0.00011,20.77639]
[1776378194723,34.95,74882.2,1.8,0.20904,0.00011,20.7753]
[1776378199727,34.95,74887.13,1.8,0.2096,0.00011,20.8093]
[1776378206253,34.95,74885.37,1.8,0.20939,0.00011,20.7965]
[1776378212296,34.95,74885.84,1.8,0.20941,0.00011,20.79576]
[1776378212713,34.95,74885.84,1.8,0.20941,0.00011,20.79576]
[1776378218337,34.95,74886.97,1.8,0.20953,0.00011,20.80293]
[1776378223373,34.95,74884.2,1.8,0.20921,0.00011,20.78315]
[1776378228409,34.95,74881.64,1.8,0.2089,0.00011,20.76479]
[1776378233443,34.95,74881.02,1.8,0.20883,0.00011,20.76007]
[1776378238477,34.94,74874.73,1.8,0.20811,0.00011,20.71606]
[1776378240091,34.94,74874.9,1.8,0.20813,0.00011,20.71722]
[1776378243495,34.94,74875.73,1.8,0.20822,0.00011,20.72291]
[1776378243535,34.94,74873.73,1.8,0.20799,0.00011,20.709]
[1776378243910,34.94,74873.73,1.8,0.20799,0.00011,20.709]
[1776378243965,34.94,74873.73,1.8,0.20799,0.00011,20.709]
[1776378244484,34.94,74873.73,1.8,0.20799,0.00011,20.709]
[1776378244528,34.94,74873.73,1.8,0.20799,0.00011,20.709]
[1776378244533,34.94,74861.76,1.8,0.20663,0.00011,20.62566]
[1776378246201,34.94,74856.65,1.8,0.20606,0.00011,20.59007]
[1776378246991,34.94,74856.9,1.8,0.20608,0.00011,20.59185]
[1776378252538,34.94,74855.22,1.8,0.2059,0.00011,20.58034]
[1776378252823,34.94,74855.22,1.8,0.2059,0.00011,20.58034]
[1776378252876,34.94,74855.63,1.8,0.20595,0.00011,20.58331]
[1776378255826,34.95,74863.41,1.8,0.20683,0.00011,20.63747]
[1776378261652,34.94,74865.01,1.8,0.207,0.00011,20.64838]
[1776378265507,34.94,74865.81,1.8,0.20709,0.00011,20.6539]
[1776378267695,34.94,74855.62,1.8,0.20594,0.00011,20.58302]
[1776378269843,34.94,74855.62,1.8,0.20594,0.00011,20.58316]
[1776378270102,34.94,74855.62,1.8,0.20594,0.00011,20.58316]
[1776378270452,34.94,74855.62,1.8,0.20594,0.00011,20.58316]
[1776378270707,34.94,74855.36,1.8,0.20591,0.00011,20.58135]
[1776378271933,34.94,74858.0,1.8,0.20621,0.00011,20.59969]
[1776378274595,34.94,74866.94,1.8,0.2072,0.00011,20.65837]
[1776378283807,34.94,74865.25,1.8,0.20701,0.00011,20.6465]
[1776378284609,34.94,74865.25,1.8,0.20701,0.00011,20.6465]
[1776378288407,34.94,74865.35,1.8,0.20702,0.00011,20.6472]
[1776378288471,34.94,74867.11,1.8,0.20722,0.00011,20.65944]
[1776378292612,34.95,74867.34,1.8,0.20725,0.00011,20.6613]
[1776378292756,34.95,74867.49,1.8,0.20727,0.00011,20.66248]
[1776378292950,34.95,74867.67,1.8,0.20729,0.00011,20.66386]
[1776378297375,34.95,74873.65,1.8,0.20797,0.00011,20.70585]
[1776378302378,34.95,74869.35,1.8,0.2075,0.00011,20.67664]
[1776378303292,34.95,74870.0,1.8,0.20757,0.00011,20.68131]
[1776378303393,34.95,74869.92,1.8,0.20757,0.00011,20.6809]
[1776378306115,34.95,74870.08,1.8,0.20759,0.00011,20.68227]
[1776378306515,34.95,74874.2,1.8,0.20806,0.00011,20.71102]
[1776378306869,34.95,74874.2,1.8,0.20806,0.00011,20.71102]
[1776378311129,34.95,74878.82,1.8,0.20859,0.00011,20.74344]
[1776378317205,34.95,74875.15,1.8,0.20818,0.00011,20.71852]
[1776378323219,34.95,74875.04,1.8,0.20818,0.00011,20.71848]
[1776378329141,34.96,74882.58,1.8,0.20905,0.00011,20.77154]
[1776378334147,34.96,74882.08,1.8,0.20897,0.00011,20.76475]
[1776378339212,34.96,74880.61,1.8,0.20881,0.00011,20.75491]
[1776378342935,34.96,74880.14,1.8,0.20876,0.00011,20.75183]
[1776378342989,34.96,74880.14,1.8,0.20876,0.00011,20.75183]
[1776378346213,34.96,74895.17,1.8,0.21047,0.00011,20.85595]
[1776378351675,34.96,74896.31,1.8,0.2106,0.00011,20.86348]
[1776378351981,34.96,74895.76,1.8,0.21053,0.00011,20.8596]
[1776378352744,34.96,74895.08,1.8,0.21046,0.00011,20.85482]
[1776378360366,34.96,74892.63,1.8,0.21017,0.00011,20.83762]
[1776378361025,34.96,74892.88,1.8,0.2102,0.00011,20.83915]
[1776378361039,34.96,74892.88,1.8,0.2102,0.00011,20.83915]
[1776378362647,34.96,74894.17,1.8,0.21034,0.00011,20.84802]
[1776378367740,34.95,74896.85,1.8,0.21064,0.00011,20.86628]
[1776378367815,34.95,74896.85,1.8,0.21064,0.00011,20.86628]
[1776378368990,34.95,74903.67,1.8,0.21142,0.00011,20.9134]
[1776378369018,34.95,74903.67,1.8,0.21142,0.00011,20.9134]
[1776378369425,34.95,74907.66,1.8,0.21188,0.00011,20.94091]
[1776378370327,34.95,74907.66,1.8,0.21188,0.00011,20.94091]
[1776378370366,34.95,74907.66,1.8,0.21188,0.00011,20.94091]
[1776378372291,34.95,74913.81,1.8,0.21259,0.00011,20.98344]
[1776378372424,34.95,74913.81,1.8,0.21259,0.00011,20.98344]
[1776378372446,34.95,74912.53,1.8,0.21244,0.00011,20.9746]
[1776378374460,34.95,74901.83,1.8,0.21121,0.00011,20.90052]
[1776378376952,34.95,74901.58,1.8,0.21118,0.00011,20.89875]
[1776378377645,34.95,74901.58,1.8,0.21118,0.00011,20.89875]
[1776378382589,34.95,74900.38,1.8,0.21104,0.00011,20.89]
[1776378385182,34.95,74888.95,1.8,0.20973,0.00011,20.8106]
[1776378390573,34.95,74884.88,1.8,0.20926,0.00011,20.78239]
[1776378392559,34.95,74888.1,1.8,0.2096,0.00011,20.80116]
[1776378393207,34.95,74892.84,1.8,0.21015,0.00011,20.83403]
[1776378393407,34.95,74892.84,1.8,0.21015,0.00011,20.83403]
[1776378393520,34.95,74892.84,1.8,0.21015,0.00011,20.83403]
[1776378393622,34.95,74908.09,1.8,0.21189,0.00011,20.93961]
[1776378394063,34.95,74908.09,1.8,0.21189,0.00011,20.93961]
[1776378394277,34.95,74908.09,1.8,0.21189,0.00011,20.93961]
[1776378394501,34.95,74908.09,1.8,0.21189,0.00011,20.93961]
[1776378394715,34.95,74908.09,1.8,0.21189,0.00011,20.93961]
[1776378395305,34.95,74915.3,1.8,0.21272,0.00011,20.98936]
[1776378396034,34.95,74918.48,1.8,0.21308,0.00012,21.0112]
[1776378398996,34.95,74921.12,1.8,0.21338,0.00012,21.02901]
[1776378402659,34.95,74918.39,1.8,0.21307,0.00012,21.01017]
[1776378407694,34.95,74917.12,1.8,0.21292,0.00012,21.00147]
[1776378412730,34.95,74917.69,1.8,0.21299,0.00012,21.00543]
[1776378418131,34.95,74917.69,1.8,0.21299,0.00012,21.00542]
[1776378424560,34.95,74916.84,1.8,0.21289,0.00011,20.99947]
[1776378429065,34.95,74917.84,1.8,0.213,0.00012,21.0063]
[1776378430271,34.95,74917.25,1.8,0.21293,0.00012,21.00217]
[1776378435274,34.95,74920.72,1.8,0.21333,0.00012,21.02588]
[1776378437622,34.95,74922.46,1.8,0.21353,0.00012,21.03776]
[1776378437920,34.95,74927.37,1.8,0.21409,0.00012,21.0714]
[1776378442634,34.95,74928.79,1.8,0.21424,0.00012,21.08074]
[1776378442661,34.95,74928.79,1.8,0.21424,0.00012,21.08074]
[1776378442948,34.95,74942.5,1.8,0.21583,0.00012,21.17483]
[1776378448220,34.95,74941.58,1.8,0.2157,0.00012,21.16757]
[1776378454758,34.94,74951.37,1.8,0.21679,0.00012,21.22998]
[1776378457626,34.94,74953.34,1.8,0.21701,0.00012,21.2427]
[1776378457656,34.94,74953.34,1.8,0.21701,0.00012,21.2427]
[1776378457704,34.94,74953.37,1.8,0.217,0.00012,21.24238]
[1776378458618,34.94,74953.37,1.8,0.217,0.00012,21.24238]
[1776378458717,34.94,74954.73,1.8,0.21716,0.00012,21.25157]
[1776378458969,34.94,74954.73,1.8,0.21716,0.00012,21.25157]
[1776378459036,34.94,74954.73,1.8,0.21716,0.00012,21.25157]
[1776378459120,34.94,74954.73,1.8,0.21716,0.00012,21.25157]
[1776378461119,34.94,74967.73,1.8,0.21867,0.00012,21.34052]
[1776378467422,34.93,74968.71,1.8,0.21876,0.00012,21.34607]
[1776378467501,34.93,74968.71,1.8,0.21876,0.00012,21.34607]
[1776378468065,34.93,74966.1,1.8,0.21846,0.00012,21.32802]
[1776378468740,34.93,74966.1,1.8,0.21846,0.00012,21.32802]
[1776378470496,34.93,74984.27,1.8,0.22058,0.00012,21.45202]
[1776378471777,34.93,74987.43,1.8,0.22095,0.00012,21.47337]
[1776378472016,34.93,74985.38,1.8,0.2207,0.00012,21.45894]
[1776378472527,34.93,74995.17,1.8,0.22185,0.00012,21.52568]
[1776378473137,34.93,74995.17,1.8,0.22185,0.00012,21.52568]
[1776378474147,34.93,75002.27,1.8,0.22268,0.00012,21.57363]
[1776378475135,34.93,75003.12,1.8,0.22278,0.00012,21.57941]
[1776378475823,34.93,75003.67,1.8,0.22284,0.00012,21.58293]
[1776378480124,34.93,75001.47,1.8,0.22256,0.00012,21.5671]
[1776378480221,34.93,75000.02,1.8,0.22239,0.00012,21.55703]
[1776378485256,34.92,75001.42,1.8,0.22253,0.00012,21.56544]
[1776378487172,34.92,75001.14,1.8,0.2225,0.00012,21.5633]
[1776378491078,34.92,74994.7,1.8,0.22172,0.00012,21.51862]
[1776378491136,34.92,74994.7,1.8,0.22172,0.00012,21.51862]
[1776378491538,34.92,74994.7,1.8,0.22172,0.00012,21.51862]
[1776378492995,34.92,74991.27,1.8,0.22131,0.00012,21.49489]
[1776378493132,34.92,74991.27,1.8,0.22131,0.00012,21.49489]
[1776378493144,34.92,74991.27,1.8,0.22131,0.00012,21.49489]
[1776378494368,34.92,74988.66,1.8,0.221,0.00012,21.47694]
[1776378497647,34.92,74981.74,1.8,0.22018,0.00012,21.42903]
[1776378503382,34.92,74974.1,1.8,0.21927,0.00012,21.37576]
[1776378508802,34.91,74972.22,1.8,0.21904,0.00012,21.36236]
[1776378514199,34.91,74972.54,1.8,0.21903,0.00012,21.36021]
[1776378522515,34.91,74973.73,1.8,0.21915,0.00012,21.3671]
[1776378527549,34.91,74975.22,1.8,0.21931,0.00012,21.37649]
[1776378532585,34.91,74974.72,1.8,0.21924,0.00012,21.37229]
[1776378537622,34.9,74974.84,1.8,0.21924,0.00012,21.37235]
[1776378542657,34.9,74974.49,1.8,0.21918,0.00012,21.36918]
[1776378547843,34.9,74970.74,1.8,0.21874,0.00012,21.34293]
[1776378548389,34.9,74970.54,1.8,0.21871,0.00012,21.34144]
[1776378548597,34.9,74970.54,1.8,0.21871,0.00012,21.34144]
[1776378548699,34.9,74964.34,1.8,0.21798,0.00012,21.29881]
[1776378549170,34.9,74964.34,1.8,0.21798,0.00012,21.29881]
[1776378549224,34.9,74964.34,1.8,0.21798,0.00012,21.29881]
[1776378549288,34.9,74964.34,1.8,0.21798,0.00012,21.29881]
[1776378549397,34.9,74964.34,1.8,0.21798,0.00012,21.29881]
[1776378549707,34.9,74954.09,1.8,0.21678,0.00012,21.22815]
[1776378553224,34.9,74947.63,1.8,0.21602,0.00012,21.18302]
[1776378553253,34.9,74947.63,1.8,0.21602,0.00012,21.18302]
[1776378554064,34.9,74937.82,1.8,0.21488,0.00012,21.11529]
[1776378554814,34.9,74927.04,1.8,0.21363,0.00012,21.0406]
[1776378554978,34.9,74927.04,1.8,0.21363,0.00012,21.0406]
[1776378556246,34.9,74934.66,1.8,0.21451,0.00012,21.09313]
[1776378557164,34.9,74935.1,1.8,0.21456,0.00012,21.09616]
[1776378562797,34.89,74933.74,1.8,0.21439,0.00012,21.08605]
[1776378563300,34.89,74933.74,1.8,0.21439,0.00012,21.08605]
[1776378568839,34.89,74930.53,1.8,0.21401,0.00012,21.06345]
[1776378569229,34.89,74930.53,1.8,0.21401,0.00012,21.06345]
[1776378569949,34.89,74928.75,1.8,0.2138,0.00012,21.0511]
[1776378574957,34.89,74926.73,1.8,0.21354,0.00012,21.03342]
[1776378580197,34.89,74925.64,1.8,0.21341,0.00012,21.0258]
[1776378585526,34.89,74925.56,1.8,0.2134,0.00012,21.02515]
[1776378585527,34.89,74925.56,1.8,0.2134,0.00012,21.02515]
[1776378590375,34.89,74929.18,1.8,0.21382,0.00012,21.04992]
[1776378595725,34.89,74938.89,1.8,0.21493,0.00012,21.11641]
[1776378595730,34.89,74938.89,1.8,0.21493,0.00012,21.11641]
[1776378598126,34.89,74939.74,1.8,0.21502,0.00012,21.12189]
[1776378599063,34.89,74940.0,1.8,0.21505,0.00012,21.12349]
[1776378604229,34.89,74942.42,1.8,0.21533,0.00012,21.1399]
[1776378610491,34.89,74943.8,1.8,0.21548,0.00012,21.14901]
[1776378613650,34.89,74950.11,1.8,0.21621,0.00012,21.1922]
[1776378613816,34.89,74950.11,1.8,0.21621,0.00012,21.1922]
[1776378614981,34.88,74948.91,1.8,0.21606,0.00012,21.18371]
[1776378615449,34.88,74948.91,1.8,0.21606,0.00012,21.18371]
[1776378615471,34.88,74938.78,1.8,0.21489,0.00012,21.11384]
[1776378617679,34.88,74932.4,1.8,0.21415,0.00012,21.06974]
[1776378617929,34.88,74932.4,1.8,0.21415,0.00012,21.06974]
[1776378618064,34.88,74931.97,1.8,0.2141,0.00012,21.06673]
[1776378618071,34.88,74931.97,1.8,0.2141,0.00012,21.06673]
[1776378618182,34.88,74931.97,1.8,0.2141,0.00012,21.06673]
[1776378618820,34.88,74929.64,1.8,0.21383,0.00012,21.0506]
[1776378619432,34.88,74929.64,1.8,0.21383,0.00012,21.0506]
[1776378619462,34.88,74929.64,1.8,0.21383,0.00012,21.0506]
[1776378621683,34.88,74916.21,1.8,0.21227,0.00012,20.95751]
[1776378623088,34.88,74918.01,1.8,0.21248,0.00012,20.9699]
[1776378624994,34.88,74920.56,1.8,0.21277,0.00012,20.98729]
[1776378630283,34.88,74920.88,1.8,0.2128,0.00012,20.98891]
[1776378631413,34.88,74920.88,1.8,0.2128,0.00012,20.98891]
[1776378631511,34.88,74919.46,1.8,0.21261,0.00012,20.97542]
[1776378632892,34.88,74919.46,1.8,0.21261,0.00012,20.97542]
[1776378632931,34.88,74919.46,1.8,0.21261,0.00012,20.97542]
[1776378632984,34.88,74920.3,1.8,0.2127,0.00012,20.98115]
[1776378635023,34.88,74931.7,1.8,0.21401,0.00012,21.05959]
[1776378640220,34.88,74935.52,1.8,0.21444,0.00012,21.08536]
[1776378643177,34.88,74938.83,1.8,0.21482,0.00012,21.10767]
[1776378643596,34.88,74938.83,1.8,0.21482,0.00012,21.10767]
[1776378648859,34.88,74930.05,1.8,0.21379,0.00012,21.04672]
[1776378650733,34.88,74930.53,1.8,0.21385,0.00012,21.05]
[1776378651031,34.88,74930.39,1.8,0.21383,0.00012,21.04901]
[1776378651780,34.88,74930.39,1.8,0.21383,0.00012,21.04901]
[1776378653384,34.88,74930.39,1.8,0.21383,0.00012,21.04884]
[1776378655741,34.87,74930.46,1.8,0.21383,0.00012,21.04903]
[1776378656178,34.87,74922.28,1.8,0.21289,0.00012,20.99236]
[1776378656466,34.87,74919.77,1.8,0.2126,0.00012,20.97492]
[1776378657223,34.87,74919.77,1.8,0.2126,0.00012,20.97492]
[1776378657295,34.87,74919.77,1.8,0.2126,0.00012,20.97492]
[1776378660296,34.87,74918.89,1.8,0.21249,0.00012,20.96858]
[1776378660300,34.87,74918.89,1.8,0.21249,0.00012,20.96858]
[1776378660494,34.87,74922.44,1.8,0.2129,0.00012,20.99306]
[1776378662274,34.87,74926.64,1.8,0.21338,0.00012,21.02201]
[1776378662554,34.87,74926.64,1.8,0.21338,0.00012,21.02201]
[1776378662606,34.87,74926.64,1.8,0.21338,0.00012,21.02201]
[1776378663043,34.87,74932.88,1.8,0.2141,0.00012,21.06499]
[1776378664917,34.87,74947.04,1.8,0.21574,0.00012,21.16252]
[1776378665284,34.87,74947.04,1.8,0.21574,0.00012,21.16252]
[1776378665532,34.87,74950.66,1.8,0.21616,0.00012,21.18731]
[1776378666335,34.87,74950.66,1.8,0.21616,0.00012,21.18731]
[1776378666387,34.87,74950.66,1.8,0.21616,0.00012,21.18731]
[1776378668158,34.87,74950.89,1.8,0.21618,0.00012,21.18875]
[1776378668991,34.87,74950.89,1.8,0.21618,0.00012,21.18875]
[1776378669237,34.87,74950.91,1.8,0.21618,0.00012,21.18889]
[1776378669264,34.87,74950.91,1.8,0.21618,0.00012,21.18889]
[1776378670095,34.87,74954.13,1.8,0.21656,0.00012,21.211]
[1776378671709,34.87,74953.89,1.8,0.21653,0.00012,21.20927]
[1776378672163,34.87,74953.52,1.8,0.21648,0.00012,21.20665]
[1776378675776,34.87,74952.65,1.8,0.21638,0.00012,21.20046]
[1776378677207,34.87,74951.77,1.8,0.21627,0.00012,21.19428]
[1776378678534,34.87,74951.84,1.8,0.21628,0.00012,21.1947]
[1776378683666,34.87,74957.15,1.8,0.21689,0.00012,21.23077]
[1776378687068,34.87,74956.11,1.8,0.21676,0.00012,21.22322]
[1776378688947,34.87,74955.7,1.8,0.21671,0.00012,21.2203]
[1776378690273,34.87,74954.77,1.8,0.2166,0.00012,21.21371]
[1776378690787,34.87,74954.77,1.8,0.2166,0.00012,21.21371]
[1776378692174,34.87,74951.83,1.8,0.21623,0.00012,21.18976]
[1776378692662,34.87,74951.83,1.8,0.21623,0.00012,21.18976]
[1776378692850,34.87,74951.83,1.8,0.21623,0.00012,21.18976]
[1776378693013,34.87,74951.83,1.8,0.21623,0.00012,21.18976]
[1776378693172,34.87,74951.68,1.8,0.21621,0.00012,21.1886]
[1776378694156,34.87,74951.68,1.8,0.21621,0.00012,21.1886]
[1776378694447,34.87,74951.68,1.8,0.21621,0.00012,21.1886]
[1776378700778,34.87,74951.37,1.8,0.21617,0.00012,21.18601]
[1776378706000,34.87,74956.23,1.8,0.21673,0.00012,21.2192]
[1776378706820,34.86,74957.21,1.8,0.21684,0.00012,21.22587]
[1776378707729,34.86,74957.56,1.8,0.21688,0.00012,21.22818]
[1776378709991,34.86,74958.39,1.8,0.21698,0.00012,21.23367]
[1776378715246,34.86,74962.03,1.8,0.21739,0.00012,21.25786]
[1776378715375,34.86,74962.03,1.8,0.21739,0.00012,21.25786]
[1776378715915,34.86,74962.03,1.8,0.21739,0.00012,21.25786]
[1776378717233,34.86,74966.9,1.8,0.21795,0.00012,21.29101]
[1776378719746,34.86,74966.83,1.8,0.21793,0.00012,21.29016]
[1776378720466,34.86,74966.83,1.8,0.21793,0.00012,21.28997]
[1776378723997,34.86,74964.14,1.8,0.21761,0.00012,21.27092]
[1776378725208,34.86,74959.64,1.8,0.21707,0.00012,21.23964]
[1776378725945,34.86,74959.64,1.8,0.21707,0.00012,21.23964]
[1776378733004,34.85,74958.91,1.8,0.21697,0.00012,21.23335]
[1776378734022,34.85,74958.91,1.8,0.21697,0.00012,21.23335]
[1776378734105,34.85,74958.91,1.8,0.21696,0.00012,21.23321]
[1776378734291,34.85,74958.91,1.8,0.21696,0.00012,21.23321]
[1776378735019,34.85,74953.09,1.8,0.21628,0.00012,21.19288]
[1776378739383,34.85,74948.78,1.8,0.21577,0.00012,21.16255]
[1776378739416,34.85,74948.78,1.8,0.21577,0.00012,21.16255]
[1776378740054,34.85,74953.56,1.8,0.21632,0.00012,21.19522]
[1776378747043,34.85,74952.38,1.8,0.21618,0.00012,21.18691]
[1776378747103,34.85,74951.11,1.8,0.21602,0.00012,21.17772]
[1776378751241,34.85,74948.5,1.8,0.21571,0.00012,21.15911]
[1776378751388,34.85,74948.5,1.8,0.21571,0.00012,21.15911]
[1776378751870,34.85,74948.5,1.8,0.21571,0.00012,21.15911]
[1776378752543,34.85,74948.46,1.8,0.21568,0.00012,21.15508]
[1776378755041,34.85,74937.97,1.8,0.21445,0.00012,21.08239]
[1776378759960,34.84,74937.25,1.8,0.21436,0.00012,21.07684]
[1776378760065,34.84,74937.25,1.8,0.21436,0.00012,21.07684]
[1776378767390,34.84,74945.81,1.8,0.21534,0.00012,21.13487]
[1776378768113,34.84,74945.79,1.8,0.21532,0.00012,21.13396]
[1776378773311,34.84,74946.51,1.8,0.21539,0.00012,21.13817]
[1776378773612,34.84,74946.51,1.8,0.21539,0.00012,21.13817]
[1776378779579,34.84,74939.88,1.8,0.2146,0.00012,21.09131]
[1776378782064,34.83,74933.33,1.8,0.21384,0.00012,21.04576]
[1776378787353,34.83,74929.27,1.8,0.21336,0.00012,21.01729]
[1776378787563,34.83,74929.27,1.8,0.21336,0.00012,21.01729]
[1776378787603,34.83,74929.27,1.8,0.21336,0.00012,21.01729]
[1776378787658,34.83,74929.27,1.8,0.21336,0.00012,21.01729]
[1776378787978,34.83,74928.98,1.8,0.21333,0.00012,21.01518]
[1776378789069,34.83,74916.47,1.8,0.21188,0.00012,20.92833]
[1776378794091,34.83,74915.96,1.8,0.21182,0.00012,20.92471]
[1776378796999,34.83,74917.63,1.8,0.21201,0.00012,20.93609]
[1776378797100,34.83,74917.51,1.8,0.21199,0.00012,20.9351]
[1776378798148,34.83,74917.5,1.8,0.21199,0.00012,20.93503]
[1776378803211,34.83,74914.69,1.8,0.21167,0.00012,20.91581]
[1776378809136,34.83,74916.38,1.8,0.21187,0.00012,20.92776]
[1776378814137,34.83,74915.3,1.8,0.21172,0.00012,20.91691]
[1776378818610,34.83,74919.86,1.8,0.21225,0.00012,20.94869]
[1776378822989,34.83,74921.31,1.8,0.21242,0.00012,20.95872]
[1776378824351,34.83,74923.47,1.8,0.21267,0.00012,20.97366]
[1776378826740,34.83,74923.49,1.8,0.21267,0.00012,20.97374]
[1776378827622,34.83,74927.97,1.8,0.21319,0.00012,21.00473]
[1776378830005,34.83,74934.31,1.8,0.21392,0.00012,21.04842]
[1776378832036,34.83,74933.31,1.8,0.2138,0.00012,21.04131]
[1776378834348,34.83,74924.46,1.8,0.21277,0.00012,20.9799]
[1776378838217,34.83,74935.21,1.8,0.21401,0.00012,21.05404]
[1776378844164,34.83,74934.23,1.8,0.21389,0.00012,21.04687]
[1776378845017,34.83,74934.44,1.8,0.21391,0.00012,21.04826]
[1776378845365,34.83,74934.44,1.8,0.21391,0.00012,21.0482]
[1776378847086,34.83,74937.26,1.8,0.21424,0.00012,21.06754]
[1776378847557,34.83,74932.36,1.8,0.21367,0.00012,21.03363]
[1776378847844,34.83,74932.36,1.8,0.21367,0.00012,21.03363]
[1776378853751,34.83,74928.33,1.8,0.2132,0.00012,21.00569]
[1776378855392,34.83,74925.85,1.8,0.21291,0.00012,20.98852]
[1776378856252,34.83,74925.26,1.8,0.21285,0.00012,20.98445]
[1776378858246,34.83,74925.08,1.8,0.21283,0.00012,20.98323]
[1776378860123,34.83,74918.14,1.8,0.21203,0.00012,20.93516]
[1776378868203,34.83,74930.62,1.8,0.21347,0.00012,21.02178]
[1776378869200,34.83,74932.07,1.8,0.21364,0.00012,21.03174]
[1776378869752,34.83,74932.07,1.8,0.21364,0.00012,21.03169]
[1776378872064,34.83,74935.19,1.8,0.21397,0.00012,21.04956]
[1776378874184,34.83,74942.66,1.8,0.21483,0.00012,21.1011]
[1776378874383,34.83,74942.62,1.8,0.21483,0.00012,21.10061]
[1776378874508,34.83,74942.62,1.8,0.21483,0.00012,21.10061]
[1776378874615,34.83,74942.62,1.8,0.21483,0.00012,21.10061]
[1776378875119,34.83,74954.96,1.8,0.21626,0.00012,21.18572]
[1776378875396,34.83,74954.96,1.8,0.21626,0.00012,21.18572]
[1776378875511,34.83,74954.96,1.8,0.21626,0.00012,21.18572]
[1776378875573,34.83,74954.96,1.8,0.21626,0.00012,21.18572]
[1776378876187,34.83,74954.96,1.8,0.21626,0.00012,21.18572]
[1776378876220,34.83,74960.04,1.8,0.21685,0.00012,21.22079]
[1776378877093,34.83,74960.04,1.8,0.21685,0.00012,21.22079]
[1776378877463,34.83,74959.63,1.8,0.21681,0.00012,21.218]
[1776378878125,34.83,74959.51,1.8,0.21679,0.00012,21.21717]
[1776378881411,34.83,74964.87,1.8,0.21742,0.00012,21.25386]
[1776378882051,34.83,74968.95,1.8,0.21789,0.00012,21.28182]
[1776378887087,34.83,74969.12,1.8,0.21791,0.00012,21.28308]
[1776378891998,34.83,74967.73,1.8,0.21775,0.00012,21.27354]
[1776378893689,34.83,74967.23,1.8,0.21769,0.00012,21.27011]
[1776378895729,34.83,74961.2,1.8,0.21699,0.00012,21.2285]
[1776378896854,34.83,74959.39,1.8,0.21677,0.00012,21.21605]
[1776378897651,34.83,74957.44,1.8,0.21655,0.00012,21.20264]
[1776378898108,34.83,74957.44,1.8,0.21655,0.00012,21.20264]
[1776378898132,34.83,74957.44,1.8,0.21655,0.00012,21.20264]
[1776378898164,34.83,74952.78,1.8,0.216,0.00012,21.17054]
[1776378902577,34.83,74948.98,1.8,0.21556,0.00012,21.1443]
[1776378903199,34.83,74950.16,1.8,0.2157,0.00012,21.15228]
[1776378907800,34.83,74950.59,1.8,0.21573,0.00012,21.15462]
[1776378908234,34.83,74953.26,1.8,0.21604,0.00012,21.17289]
[1776378910425,34.83,74953.95,1.8,0.21612,0.00012,21.17734]
[1776378911255,34.83,74952.11,1.8,0.2159,0.00012,21.16462]
[1776378912480,34.83,74952.11,1.8,0.2159,0.00012,21.16462]
[1776378912578,34.83,74951.06,1.8,0.21578,0.00012,21.15737]
[1776378918586,34.82,74949.02,1.8,0.21554,0.00012,21.14284]
[1776378918628,34.82,74949.02,1.8,0.21554,0.00012,21.14284]
[1776378918686,34.82,74948.67,1.8,0.21549,0.00012,21.14035]
[1776378919724,34.82,74948.67,1.8,0.21549,0.00012,21.14035]
[1776378924836,34.82,74940.97,1.8,0.21459,0.00012,21.08694]
[1776378925430,34.82,74939.04,1.8,0.21437,0.00012,21.07359]
[1776378927098,34.82,74937.86,1.8,0.21423,0.00012,21.06543]
[1776378928956,34.82,74938.22,1.8,0.21427,0.00012,21.06786]
[1776378928968,34.82,74938.22,1.8,0.21427,0.00012,21.06786]
[1776378932532,34.82,74938.15,1.8,0.21424,0.00012,21.06372]
[1776378937670,34.82,74939.03,1.8,0.21434,0.00012,21.06968]
[1776378940197,34.82,74939.7,1.8,0.21442,0.00012,21.07421]
[1776378943919,34.82,74939.72,1.8,0.21442,0.00012,21.07427]
[1776378949248,34.82,74940.41,1.8,0.21449,0.00012,21.07877]
[1776378949536,34.82,74941.07,1.8,0.21457,0.00012,21.0833]
[1776378955064,34.82,74945.53,1.8,0.21508,0.00012,21.1138]
[1776378956601,34.82,74945.56,1.8,0.21508,0.00012,21.11394]
[1776378964626,34.82,74944.4,1.8,0.21494,0.00012,21.10554]
[1776378968625,34.82,74944.61,1.8,0.21497,0.00012,21.10697]
[1776378972179,34.82,74944.65,1.8,0.21497,0.00012,21.10724]
[1776378973220,34.82,74944.65,1.8,0.21497,0.00012,21.10744]
[1776378976295,34.82,74955.08,1.8,0.21618,0.00012,21.17922]
[1776378983169,34.82,74954.58,1.8,0.21612,0.00012,21.17541]
[1776378989123,34.82,74954.52,1.8,0.21611,0.00012,21.17493]
[1776378996179,34.82,74953.66,1.8,0.21599,0.00012,21.16542]
[1776379001002,34.82,74953.73,1.8,0.21599,0.00012,21.16588]
[1776379006926,34.82,74953.74,1.8,0.21598,0.00012,21.16534]
[1776379010955,34.82,74956.46,1.8,0.2163,0.00012,21.18375]
[1776379011062,34.82,74956.4,1.8,0.21629,0.00012,21.1832]
[1776379016046,34.82,74957.17,1.8,0.21637,0.00012,21.18837]
[1776379016147,34.81,74957.17,1.8,0.21637,0.00012,21.18828]
[1776379016526,34.81,74957.17,1.8,0.21637,0.00012,21.18828]
[1776379016595,34.81,74957.17,1.8,0.21637,0.00012,21.18828]
[1776379017294,34.81,74957.17,1.8,0.21637,0.00012,21.18828]
[1776379017351,34.81,74964.08,1.8,0.21718,0.00012,21.23591]
[1776379018375,34.81,74957.03,1.8,0.21635,0.00012,21.18728]
[1776379019012,34.81,74955.88,1.8,0.21622,0.00012,21.17935]
[1776379019981,34.81,74955.88,1.8,0.21622,0.00012,21.17935]
[1776379022735,34.81,74955.31,1.8,0.21615,0.00012,21.17505]
[1776379026059,34.81,74954.89,1.8,0.21609,0.00012,21.1718]
[1776379031119,34.81,74955.77,1.8,0.21618,0.00012,21.17719]
[1776379031939,34.81,74953.17,1.8,0.21588,0.00012,21.15912]
[1776379032110,34.81,74953.17,1.8,0.21588,0.00012,21.15912]
[1776379033875,34.81,74943.13,1.8,0.21471,0.00012,21.08958]
[1776379037619,34.81,74943.55,1.8,0.21475,0.00012,21.09219]
[1776379040077,34.81,74931.29,1.8,0.21333,0.00012,21.00735]
[1776379042125,34.81,74941.16,1.8,0.21447,0.00012,21.07566]
[1776379042185,34.81,74941.16,1.8,0.21447,0.00012,21.07566]
[1776379044064,34.81,74940.12,1.8,0.21435,0.00012,21.06843]
[1776379047963,34.81,74947.4,1.8,0.21519,0.00012,21.11846]
[1776379053259,34.81,74948.77,1.8,0.21532,0.00012,21.12394]
[1776379058296,34.81,74948.66,1.8,0.2153,0.00012,21.1228]
[1776379064338,34.81,74948.18,1.8,0.21524,0.00012,21.11909]
[1776379069373,34.8,74949.06,1.8,0.21533,0.00012,21.12477]
[1776379078171,34.8,74948.99,1.8,0.21532,0.00012,21.124]
[1776379082536,34.8,74939.2,1.8,0.21417,0.00012,21.0559]
[1776379087988,34.8,74937.17,1.8,0.21394,0.00012,21.04198]
[1776379093541,34.8,74935.84,1.8,0.21379,0.00012,21.03294]
[1776379098576,34.8,74935.03,1.8,0.2137,0.00012,21.02749]
[1776379103611,34.8,74930.65,1.8,0.2132,0.00012,20.99741]
[1776379108645,34.81,74932.56,1.8,0.21342,0.00012,21.01089]
[1776379110196,34.81,74932.56,1.8,0.21342,0.00012,21.01089]
[1776379116702,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379117618,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379117625,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379117669,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379117807,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379117815,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379118030,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379118225,34.81,74932.49,1.8,0.21339,0.00012,21.00716]
[1776379122024,34.81,74931.63,1.8,0.21329,0.00012,21.00106]
[1776379122962,34.81,74931.63,1.8,0.21329,0.00012,21.00098]
[1776379123312,34.81,74931.63,1.8,0.21329,0.00012,21.00098]
[1776379123394,34.81,74926.09,1.8,0.21265,0.00012,20.96254]
[1776379126479,34.8,74922.49,1.8,0.21223,0.00012,20.93748]
[1776379127306,34.8,74922.57,1.8,0.21224,0.00012,20.938]
[1776379133822,34.81,74921.78,1.8,0.21216,0.00012,20.93327]
[1776379136486,34.81,74921.07,1.8,0.21208,0.00012,20.92866]
[1776379142169,34.81,74921.07,1.8,0.21209,0.00012,20.92899]
[1776379146238,34.81,74921.32,1.8,0.21212,0.00012,20.931]
[1776379146385,34.81,74921.32,1.8,0.21212,0.00012,20.931]
[1776379146442,34.81,74920.19,1.8,0.21199,0.00012,20.92323]
[1776379158997,34.8,74915.59,1.8,0.21143,0.00012,20.8893]
[1776379163194,34.8,74915.59,1.8,0.21143,0.00012,20.88912]
[1776379163306,34.8,74915.59,1.8,0.21143,0.00012,20.88912]
[1776379163466,34.8,74915.59,1.8,0.21142,0.00012,20.88845]
[1776379165958,34.8,74920.18,1.8,0.21194,0.00012,20.92027]
[1776379166494,34.8,74920.18,1.8,0.21194,0.00012,20.92027]
[1776379167875,34.8,74933.17,1.8,0.21344,0.00012,21.01013]
[1776379168626,34.8,74930.99,1.8,0.21319,0.00012,20.99487]
[1776379169617,34.8,74929.48,1.8,0.21301,0.00012,20.98427]
[1776379170926,34.8,74929.07,1.8,0.21296,0.00012,20.9813]
[1776379176459,34.8,74933.56,1.8,0.21344,0.00012,21.00813]
[1776379177222,34.8,74932.97,1.8,0.21337,0.00012,21.0039]
[1776379177230,34.8,74932.97,1.8,0.21337,0.00012,21.0039]
[1776379182516,34.8,74936.73,1.8,0.2138,0.00012,21.02964]
[1776379188288,34.8,74937.68,1.8,0.21391,0.00012,21.03607]
[1776379196257,34.79,74938.64,1.8,0.214,0.00012,21.04166]
[1776379201805,34.79,74938.64,1.8,0.214,0.00012,21.04166]
[1776379203351,34.79,74934.17,1.8,0.21347,0.00012,21.00993]
[1776379209349,34.79,74931.33,1.8,0.21313,0.00012,20.98983]
[1776379217409,34.79,74932.53,1.8,0.21326,0.00012,20.99761]
[1776379218027,34.79,74932.53,1.8,0.21326,0.00012,20.99761]
[1776379218217,34.79,74932.53,1.8,0.21326,0.00012,20.99761]
[1776379222149,34.79,74938.93,1.8,0.21401,0.00012,21.0419]
[1776379222955,34.79,74941.71,1.8,0.21433,0.00012,21.06113]
[1776379225395,34.79,74947.0,1.8,0.21494,0.00012,21.09768]
[1776379226188,34.79,74947.57,1.8,0.21501,0.00012,21.10156]
[1776379226472,34.79,74950.84,1.8,0.21539,0.00012,21.12409]
[1776379226853,34.79,74950.84,1.8,0.21539,0.00012,21.12409]
[1776379226965,34.79,74950.84,1.8,0.21539,0.00012,21.12409]
[1776379227406,34.79,74950.84,1.8,0.21539,0.00012,21.12409]
[1776379228389,34.79,74955.7,1.8,0.21595,0.00012,21.15772]
[1776379230316,34.79,74960.86,1.8,0.21656,0.00012,21.19337]
[1776379231981,34.79,74961.3,1.8,0.21658,0.00012,21.1928]
[1776379233590,34.79,74962.27,1.8,0.2167,0.00012,21.19939]
[1776379234528,34.79,74962.63,1.8,0.21674,0.00012,21.20188]
[1776379236013,34.79,74962.63,1.8,0.21674,0.00012,21.20188]
[1776379236159,34.79,74962.63,1.8,0.21674,0.00012,21.20188]
[1776379236229,34.79,74962.63,1.8,0.21674,0.00012,21.20188]
[1776379236311,34.79,74962.63,1.8,0.21674,0.00012,21.20188]
[1776379236549,34.79,74985.42,1.8,0.2194,0.00012,21.35837]
[1776379237557,34.79,75005.63,1.8,0.22179,0.00012,21.49688]
[1776379237790,34.79,75005.63,1.8,0.22179,0.00012,21.49688]
[1776379238210,34.79,75005.63,1.8,0.22179,0.00012,21.49688]
[1776379238577,34.79,75005.63,1.8,0.22179,0.00012,21.49688]
[1776379238566,34.79,75001.44,1.8,0.22129,0.00012,21.46798]
[1776379238801,34.79,75001.44,1.8,0.22129,0.00012,21.46798]
[1776379239797,34.79,75000.01,1.8,0.22112,0.00012,21.45812]
[1776379244974,34.79,74999.36,1.8,0.22104,0.00012,21.4534]
[1776379244997,34.79,74999.36,1.8,0.22104,0.00012,21.4534]
[1776379245187,34.79,74999.36,1.8,0.22104,0.00012,21.4534]
[1776379245198,34.79,74999.36,1.8,0.22104,0.00012,21.4534]
[1776379245412,34.79,75001.07,1.8,0.22124,0.00012,21.46504]
[1776379248267,34.79,74995.13,1.8,0.22053,0.00012,21.42415]
[1776379252146,34.79,74995.13,1.8,0.22053,0.00012,21.42391]
[1776379256560,34.79,74995.06,1.8,0.22052,0.00012,21.42317]
[1776379261679,34.78,74990.1,1.8,0.21992,0.00012,21.3885]
[1776379264607,34.78,74985.05,1.8,0.21932,0.00012,21.35372]
[1776379265079,34.78,74984.98,1.8,0.21931,0.00012,21.35321]
[1776379265507,34.78,74974.85,1.8,0.21812,0.00012,21.28357]
[1776379266511,34.78,74974.85,1.8,0.21812,0.00012,21.28357]
[1776379267400,34.78,74968.81,1.8,0.21742,0.00012,21.24196]
[1776379272806,34.78,74970.26,1.8,0.21759,0.00012,21.252]
[1776379276856,34.78,74971.05,1.8,0.21768,0.00012,21.25743]
[1776379279714,34.78,74970.73,1.8,0.21764,0.00012,21.25521]
[1776379280486,34.78,74968.84,1.8,0.21742,0.00012,21.24218]
[1776379280870,34.78,74957.64,1.8,0.21611,0.00012,21.16494]
[1776379285905,34.78,74958.9,1.8,0.21626,0.00012,21.17384]
[1776379290941,34.78,74958.28,1.8,0.21619,0.00012,21.16982]
[1776379294722,34.78,74958.42,1.8,0.21619,0.00012,21.16734]
[1776379294729,34.78,74958.42,1.8,0.21619,0.00012,21.16734]
[1776379294784,34.79,74958.42,1.8,0.21619,0.00012,21.16747]
[1776379295742,34.79,74958.42,1.8,0.21619,0.00012,21.16747]
[1776379295743,34.79,74958.42,1.8,0.21619,0.00012,21.16747]
[1776379296007,34.79,74958.42,1.8,0.21619,0.00012,21.16747]
[1776379298119,34.78,74950.21,1.8,0.21523,0.00012,21.11061]
[1776379301802,34.78,74949.23,1.8,0.21511,0.00012,21.10353]
[1776379304426,34.78,74942.87,1.8,0.21437,0.00012,21.05947]
[1776379307805,34.78,74948.11,1.8,0.21498,0.00012,21.09558]
[1776379314101,34.78,74950.19,1.8,0.21521,0.00012,21.10958]
[1776379320225,34.78,74952.51,1.8,0.21548,0.00012,21.1254]
[1776379323722,34.78,74953.68,1.8,0.21561,0.00012,21.13317]
[1776379323844,34.78,74953.68,1.8,0.21561,0.00012,21.13317]
[1776379324037,34.78,74953.68,1.8,0.21561,0.00012,21.13317]
[1776379324419,34.78,74953.68,1.8,0.21561,0.00012,21.13317]
[1776379324635,34.78,74945.31,1.8,0.21463,0.00012,21.0751]
[1776379325402,34.78,74945.31,1.8,0.21463,0.00012,21.0751]
[1776379325405,34.78,74945.31,1.8,0.21463,0.00012,21.0751]
[1776379325522,34.78,74945.31,1.8,0.21463,0.00012,21.0751]
[1776379326676,34.78,74940.44,1.8,0.21407,0.00012,21.04141]
[1776379328053,34.78,74940.15,1.8,0.21403,0.00012,21.03917]
[1776379328236,34.78,74940.15,1.8,0.21403,0.00012,21.03917]
[1776379329054,34.78,74939.95,1.8,0.214,0.00012,21.03767]
[1776379330724,34.78,74939.85,1.8,0.21399,0.00012,21.03686]
[1776379331326,34.78,74939.85,1.8,0.21399,0.00012,21.03686]
[1776379332173,34.78,74939.77,1.8,0.21398,0.00012,21.03609]
[1776379332952,34.78,74939.77,1.8,0.21397,0.00012,21.03598]
[1776379334199,34.78,74939.77,1.8,0.21397,0.00012,21.03587]
[1776379334255,34.78,74939.77,1.8,0.21397,0.00012,21.03576]
[1776379340290,34.78,74939.63,1.8,0.21395,0.00012,21.03436]
[1776379345325,34.78,74939.61,1.8,0.21394,0.00012,21.03388]
[1776379352374,34.77,74939.61,1.8,0.2139,0.00012,21.02985]
[1776379354227,34.77,74939.51,1.8,0.21389,0.00012,21.02909]
[1776379359196,34.77,74939.51,1.8,0.21389,0.00012,21.02885]
[1776379364459,34.77,74942.54,1.8,0.21423,0.00012,21.04936]
[1776379369685,34.77,74940.1,1.8,0.21394,0.00012,21.03218]
[1776379369752,34.77,74940.1,1.8,0.21394,0.00012,21.03218]
[1776379369771,34.77,74940.1,1.8,0.21394,0.00012,21.03218]
[1776379370119,34.77,74940.1,1.8,0.21394,0.00012,21.03218]
[1776379370501,34.77,74932.2,1.8,0.21303,0.00012,20.97733]
[1776379376543,34.77,74929.89,1.8,0.21276,0.00012,20.96119]
[1776379381579,34.77,74930.76,1.8,0.21285,0.00012,20.96706]
[1776379382065,34.77,74930.76,1.8,0.21285,0.00012,20.96706]
[1776379382586,34.77,74930.79,1.8,0.21286,0.00012,20.96723]
[1776379384868,34.77,74930.79,1.8,0.21286,0.00012,20.96721]
[1776379385286,34.77,74930.79,1.8,0.21286,0.00012,20.96721]
[1776379385607,34.77,74930.79,1.8,0.21286,0.00012,20.96721]
[1776379385707,34.77,74919.0,1.8,0.21149,0.00012,20.88536]
[1776379389612,34.77,74918.68,1.8,0.21145,0.00012,20.88287]
[1776379389652,34.77,74918.68,1.8,0.21145,0.00012,20.88287]
[1776379397691,34.77,74919.3,1.8,0.21152,0.00012,20.8869]
[1776379405747,34.77,74919.36,1.8,0.21152,0.00012,20.88706]
[1776379412796,34.77,74920.57,1.8,0.21163,0.00012,20.89155]
[1776379415905,34.77,74920.6,1.8,0.21163,0.00012,20.8917]
[1776379421859,34.77,74920.38,1.8,0.2116,0.00012,20.88966]
[1776379426894,34.77,74920.91,1.8,0.21165,0.00012,20.89299]
[1776379433246,34.77,74920.92,1.8,0.21165,0.00012,20.89276]
[1776379438977,34.76,74922.12,1.8,0.21178,0.00012,20.90055]
[1776379444013,34.76,74922.43,1.8,0.21181,0.00012,20.90236]
[1776379449048,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450413,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450610,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450657,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450681,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450717,34.76,74922.77,1.8,0.21184,0.00012,20.90434]
[1776379450753,34.76,74922.77,1.8,0.21184,0.00012,20.90426]
[1776379451135,34.76,74922.77,1.8,0.21184,0.00012,20.90426]
[1776379451792,34.76,74922.77,1.8,0.21184,0.00012,20.90426]
[1776379452658,34.76,74932.58,1.8,0.21297,0.00012,20.97227]
[1776379456174,34.76,74931.58,1.8,0.21286,0.00012,20.96529]
[1776379462193,34.76,74939.47,1.8,0.21377,0.00012,21.02012]
[1776379462970,34.76,74941.01,1.8,0.21395,0.00012,21.03075]
[1776379470336,34.76,74943.11,1.8,0.21419,0.00012,21.04516]
[1776379472384,34.76,74943.64,1.8,0.21423,0.00012,21.04512]
[1776379472536,34.76,74943.64,1.8,0.21423,0.00012,21.04512]
[1776379477964,34.76,74942.51,1.8,0.21409,0.00012,21.03695]
[1776379483292,34.76,74942.58,1.8,0.21409,0.00012,21.03724]
[1776379484714,34.76,74942.58,1.8,0.21409,0.00012,21.03724]
[1776379484883,34.76,74942.76,1.8,0.21411,0.00012,21.03844]
[1776379490151,34.76,74944.24,1.8,0.21429,0.00012,21.0486]
[1776379495376,34.76,74942.53,1.8,0.21408,0.00012,21.03665]
[1776379501418,34.76,74940.77,1.8,0.21388,0.00012,21.02455]
[1776379502334,34.76,74940.77,1.8,0.21388,0.00012,21.02455]
[1776379502535,34.76,74940.77,1.8,0.21388,0.00012,21.02455]
[1776379503297,34.76,74938.59,1.8,0.21363,0.00012,21.00948]
[1776379504040,34.76,74929.79,1.8,0.21261,0.00012,20.9485]
[1776379511447,34.76,74924.32,1.8,0.21199,0.00012,20.91122]
[1776379511508,34.76,74923.45,1.8,0.2119,0.00012,20.90564]
[1776379512105,34.76,74923.45,1.8,0.2119,0.00012,20.90564]
[1776379512212,34.76,74923.45,1.8,0.2119,0.00012,20.90564]
[1776379513832,34.76,74921.03,1.8,0.21162,0.00012,20.88884]
[1776379513867,34.76,74917.87,1.8,0.21125,0.00012,20.86696]
[1776379514590,34.76,74917.87,1.8,0.21125,0.00012,20.86696]
[1776379514827,34.76,74917.38,1.8,0.2112,0.00012,20.86356]
[1776379514908,34.76,74917.38,1.8,0.2112,0.00012,20.86356]
[1776379515519,34.76,74918.19,1.8,0.21129,0.00012,20.86912]
[1776379521561,34.76,74916.55,1.8,0.21109,0.00012,20.85723]
[1776379524905,34.76,74917.16,1.8,0.21116,0.00012,20.86116]
[1776379525670,34.76,74917.16,1.8,0.21116,0.00012,20.86116]
[1776379525708,34.76,74917.16,1.8,0.21116,0.00012,20.86116]
[1776379525753,34.76,74918.6,1.8,0.21132,0.00012,20.87106]
[1776379528043,34.76,74918.84,1.8,0.21135,0.00012,20.87278]
[1776379528609,34.76,74917.96,1.8,0.21125,0.00012,20.8667]
[1776379532644,34.76,74916.79,1.8,0.21109,0.00012,20.85485]
[1776379532719,34.76,74916.79,1.8,0.21109,0.00012,20.85485]
[1776379532745,34.76,74917.3,1.8,0.21115,0.00012,20.85835]
[1776379534411,34.76,74920.59,1.8,0.21153,0.00012,20.88126]
[1776379535964,34.76,74925.08,1.8,0.21204,0.00012,20.91246]
[1776379536666,34.76,74921.25,1.8,0.2116,0.00012,20.88583]
[1776379540422,34.76,74924.3,1.8,0.21195,0.00012,20.90681]
[1776379540512,34.76,74924.3,1.8,0.21195,0.00012,20.90681]
[1776379540676,34.76,74924.3,1.8,0.21195,0.00012,20.90681]
[1776379540797,34.76,74924.3,1.8,0.21195,0.00012,20.90681]
[1776379540891,34.76,74927.92,1.8,0.21237,0.00012,20.93187]
[1776379542553,34.76,74931.23,1.8,0.21275,0.00012,20.95484]
[1776379544236,34.76,74935.62,1.8,0.21326,0.00012,20.9854]
[1776379545131,34.76,74935.44,1.8,0.21324,0.00012,20.98417]
[1776379550488,34.76,74941.31,1.8,0.21392,0.00012,21.02492]
[1776379551782,34.76,74940.15,1.8,0.21379,0.00012,21.0169]
[1776379555712,34.76,74936.43,1.8,0.21336,0.00012,20.99113]
[1776379561202,34.76,74938.64,1.8,0.21362,0.00012,21.00653]
[1776379563653,34.76,74940.67,1.8,0.21385,0.00012,21.02067]
[1776379564895,34.76,74941.21,1.8,0.21392,0.00012,21.02442]
[1776379564918,34.76,74941.21,1.8,0.21392,0.00012,21.02442]
[1776379570844,34.76,74944.39,1.8,0.21429,0.00012,21.04655]
[1776379576010,34.76,74945.39,1.8,0.21441,0.00012,21.05363]
[1776379576018,34.76,74945.39,1.8,0.21441,0.00012,21.05363]
[1776379576079,34.76,74945.39,1.8,0.21441,0.00012,21.05363]
[1776379576112,34.76,74945.52,1.8,0.21442,0.00012,21.05455]
[1776379582099,34.76,74949.66,1.8,0.21491,0.00012,21.08364]
[1776379582514,34.76,74949.66,1.8,0.21491,0.00012,21.08364]
[1776379582590,34.76,74949.66,1.8,0.21491,0.00012,21.08364]
[1776379582620,34.76,74949.66,1.8,0.21491,0.00012,21.08364]
[1776379583988,34.76,74954.67,1.8,0.2155,0.00012,21.11858]
[1776379584116,34.76,74954.67,1.8,0.2155,0.00012,21.11858]
[1776379586001,34.76,74960.17,1.8,0.21614,0.00012,21.15666]
[1776379586846,34.76,74960.17,1.8,0.21614,0.00012,21.15666]
[1776379586852,34.76,74960.24,1.8,0.21615,0.00012,21.15716]
[1776379592625,34.76,74962.5,1.8,0.21639,0.00012,21.16933]
[1776379593603,34.76,74960.77,1.8,0.21619,0.00012,21.15742]
[1776379596800,34.76,74960.52,1.8,0.21617,0.00012,21.15587]
[1776379596939,34.76,74960.52,1.8,0.21617,0.00012,21.15587]
[1776379599408,34.76,74962.24,1.8,0.21637,0.00012,21.16789]
[1776379605229,34.76,74964.25,1.8,0.21661,0.00012,21.18186]
[1776379610785,34.76,74968.3,1.8,0.21708,0.00012,21.20983]
[1776379613115,34.76,74969.55,1.8,0.21723,0.00012,21.21833]
[1776379618155,34.76,74968.44,1.8,0.21709,0.00012,21.21055]
[1776379621920,34.76,74969.24,1.8,0.21718,0.00012,21.21591]
[1776379626840,34.76,74968.84,1.8,0.21713,0.00012,21.21296]
[1776379628633,34.76,74968.81,1.8,0.21713,0.00012,21.21261]
[1776379630008,34.76,74968.88,1.8,0.21713,0.00012,21.21299]
[1776379633380,34.76,74973.14,1.8,0.21763,0.00012,21.24216]
[1776379636317,34.76,74974.52,1.8,0.21779,0.00012,21.25139]
[1776379636327,34.76,74974.52,1.8,0.21779,0.00012,21.25139]
[1776379637320,34.76,74976.45,1.8,0.21801,0.00012,21.26458]
[1776379637340,34.76,74976.45,1.8,0.21801,0.00012,21.26458]
[1776379637413,34.76,74976.45,1.8,0.21801,0.00012,21.26458]
[1776379637505,34.76,74976.45,1.8,0.21801,0.00012,21.26458]
[1776379637530,34.76,74977.34,1.8,0.21812,0.00012,21.2707]
[1776379638237,34.76,74977.34,1.8,0.21812,0.00012,21.2707]
[1776379639727,34.76,74982.76,1.8,0.21876,0.00012,21.30812]
[1776379639779,34.76,74982.76,1.8,0.21876,0.00012,21.30812]
[1776379644067,34.76,74985.76,1.8,0.21911,0.00012,21.32906]
[1776379644420,34.76,74985.53,1.8,0.21909,0.00012,21.32755]
[1776379649455,34.76,74987.39,1.8,0.21931,0.00012,21.3405]
[1776379650017,34.76,74987.39,1.8,0.21931,0.00012,21.3405]
[1776379651505,34.76,74987.35,1.8,0.21931,0.00012,21.34025]
[1776379651507,34.76,74987.35,1.8,0.21931,0.00012,21.34025]
[1776379652555,34.76,74985.13,1.8,0.21902,0.00012,21.32147]
[1776379652992,34.76,74985.13,1.8,0.21902,0.00012,21.32147]
[1776379655176,34.76,74974.33,1.8,0.21775,0.00012,21.24696]
[1776379655982,34.76,74974.33,1.8,0.21775,0.00012,21.24696]
[1776379655992,34.76,74974.33,1.8,0.21775,0.00012,21.24696]
[1776379661543,34.76,74970.96,1.8,0.21734,0.00012,21.22317]
[1776379666578,34.76,74977.09,1.8,0.21805,0.00012,21.26478]
[1776379672620,34.76,74977.7,1.8,0.21811,0.00012,21.26806]
[1776379677654,34.76,74978.37,1.8,0.21817,0.00012,21.27185]
[1776379678444,34.76,74978.37,1.8,0.21817,0.00012,21.27185]
[1776379683697,34.75,74974.67,1.8,0.21773,0.00012,21.24586]
[1776379687821,34.75,74972.15,1.8,0.21743,0.00012,21.22836]
[1776379694776,34.75,74967.38,1.8,0.21686,0.00012,21.19478]
[1776379699797,34.75,74966.64,1.8,0.21677,0.00012,21.18936]
[1776379704847,34.75,74968.1,1.8,0.21693,0.00012,21.19914]
[1776379709882,34.75,74968.31,1.8,0.21695,0.00012,21.20028]
[1776379714917,34.75,74967.78,1.8,0.21686,0.00012,21.19281]
[1776379722974,34.75,74967.79,1.8,0.21685,0.00012,21.19253]
[1776379728011,34.75,74968.71,1.8,0.21696,0.00012,21.19868]
[1776379728337,34.75,74968.71,1.8,0.21696,0.00012,21.19868]
[1776379734050,34.75,74974.74,1.8,0.21767,0.00012,21.24035]
[1776379740024,34.75,74974.82,1.8,0.21768,0.00012,21.24094]
[1776379740100,34.75,74974.82,1.8,0.21768,0.00012,21.24094]
[1776379743336,34.75,74974.43,1.8,0.21763,0.00012,21.23807]
[1776379743508,34.75,74972.99,1.8,0.21746,0.00012,21.22805]
[1776379744197,34.75,74972.99,1.8,0.21746,0.00012,21.22805]
[1776379745730,34.75,74969.17,1.8,0.21701,0.00012,21.20161]
[1776379746786,34.75,74966.67,1.8,0.21671,0.00012,21.18429]
[1776379754191,34.75,74965.89,1.8,0.21662,0.00012,21.17848]
[1776379758586,34.75,74965.69,1.8,0.21659,0.00012,21.17706]
[1776379758629,34.74,74965.69,1.8,0.21659,0.00012,21.17695]
[1776379760031,34.74,74965.69,1.8,0.21659,0.00012,21.17695]
[1776379765267,34.75,74965.69,1.8,0.21659,0.00012,21.17701]
[1776379770892,34.75,74965.92,1.8,0.21662,0.00012,21.17863]
[1776379773298,34.75,74967.58,1.8,0.21679,0.00012,21.18654]
[1776379775124,34.75,74966.13,1.8,0.21662,0.00012,21.17654]
[1776379782167,34.75,74968.86,1.8,0.21694,0.00012,21.19539]
[1776379787060,34.75,74965.66,1.8,0.21656,0.00012,21.17334]
[1776379788429,34.75,74954.49,1.8,0.21526,0.00012,21.09629]
[1776379789247,34.75,74954.49,1.8,0.21526,0.00012,21.09629]
[1776379791569,34.75,74954.94,1.8,0.21532,0.00012,21.09962]
[1776379792053,34.75,74954.94,1.8,0.21532,0.00012,21.09962]
[1776379795584,34.75,74966.61,1.8,0.2167,0.00012,21.18103]
[1776379801520,34.75,74970.46,1.8,0.21715,0.00012,21.20807]
[1776379806555,34.75,74969.97,1.8,0.2171,0.00012,21.20508]
[1776379808136,34.75,74969.97,1.8,0.2171,0.00012,21.20508]
[1776379809576,34.75,74981.18,1.8,0.21842,0.00012,21.28247]
[1776379814963,34.75,74981.74,1.8,0.21849,0.00012,21.28624]
[1776379820653,34.75,74982.25,1.8,0.21855,0.00012,21.28965]
[1776379825688,34.75,74983.61,1.8,0.2187,0.00012,21.29888]
[1776379828278,34.75,74983.86,1.8,0.21873,0.00012,21.30053]
[1776379832551,34.75,74984.71,1.8,0.2188,0.00012,21.30267]
[1776379837772,34.75,74985.36,1.8,0.21888,0.00012,21.30689]
[1776379838926,34.75,74985.36,1.8,0.21888,0.00012,21.30689]
[1776379839037,34.75,74985.36,1.8,0.21888,0.00012,21.30689]
[1776379844846,34.75,74977.37,1.8,0.21794,0.00012,21.25187]
[1776379847925,34.75,74974.4,1.8,0.21759,0.00012,21.23144]
[1776379848163,34.75,74974.4,1.8,0.21759,0.00012,21.23144]
[1776379848305,34.75,74974.07,1.8,0.21755,0.00012,21.22919]
[1776379848337,34.75,74974.07,1.8,0.21755,0.00012,21.22919]
[1776379848931,34.75,74974.07,1.8,0.21755,0.00012,21.22919]
[1776379849056,34.75,74949.69,1.8,0.2147,0.00012,21.06085]
[1776379850215,34.75,74949.69,1.8,0.2147,0.00012,21.06085]
[1776379851191,34.75,74947.48,1.8,0.21445,0.00012,21.04573]
[1776379856281,34.75,74943.78,1.8,0.21403,0.00012,21.02064]
[1776379858217,34.75,74941.1,1.8,0.21372,0.00012,21.00221]
[1776379860209,34.75,74941.55,1.8,0.21377,0.00012,21.00565]
[1776379860212,34.75,74941.55,1.8,0.21377,0.00012,21.00565]
[1776379860528,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860587,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860718,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860792,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860810,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860827,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379860977,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379861002,34.75,74946.74,1.8,0.21438,0.00012,21.04175]
[1776379861159,34.75,74934.86,1.8,0.213,0.00012,20.95954]
[1776379861709,34.75,74934.86,1.8,0.213,0.00012,20.95954]
[1776379861941,34.75,74926.57,1.8,0.21204,0.00012,20.90207]
[1776379862561,34.75,74926.57,1.8,0.21204,0.00012,20.90207]
[1776379862672,34.75,74926.57,1.8,0.21204,0.00012,20.90207]
[1776379863468,34.75,74923.88,1.8,0.21174,0.00012,20.88366]
[1776379863777,34.75,74923.88,1.8,0.21174,0.00012,20.88366]
[1776379863967,34.75,74919.34,1.8,0.21122,0.00012,20.8524]
[1776379864410,34.75,74919.34,1.8,0.21122,0.00012,20.8524]
[1776379867875,34.76,74916.06,1.8,0.21085,0.00012,20.83028]
[1776379868896,34.76,74918.49,1.8,0.21114,0.00012,20.84739]
[1776379870008,34.76,74916.95,1.8,0.21096,0.00012,20.83687]
[1776379875064,34.76,74917.84,1.8,0.21108,0.00012,20.84404]
[1776379881087,34.76,74923.88,1.8,0.2118,0.00012,20.88704]
[1776379891157,34.77,74922.85,1.8,0.21167,0.00012,20.87758]
[1776379893833,34.77,74923.45,1.8,0.21175,0.00012,20.88201]
[1776379895962,34.77,74928.25,1.8,0.21231,0.00012,20.9156]
[1776379901226,34.77,74930.73,1.8,0.2126,0.00012,20.93333]
[1776379903338,34.77,74934.74,1.8,0.21307,0.00012,20.96121]
[1776379904975,34.77,74938.36,1.8,0.21349,0.00012,20.98637]
[1776379905255,34.77,74939.04,1.8,0.21357,0.00012,20.99112]
[1776379905733,34.77,74939.04,1.8,0.21357,0.00012,20.99112]
[1776379907039,34.77,74940.82,1.8,0.21378,0.00012,21.0036]
[1776379911831,34.77,74941.0,1.8,0.21381,0.00012,21.00552]
[1776379911881,34.77,74940.69,1.8,0.21378,0.00012,21.00352]
[1776379913220,34.77,74940.69,1.8,0.21378,0.00012,21.00352]
[1776379915284,34.77,74934.66,1.8,0.21308,0.00012,20.96183]
[1776379922541,34.77,74943.49,1.8,0.21411,0.00012,21.02322]
[1776379923534,34.77,74943.67,1.8,0.21413,0.00012,21.02446]
[1776379925098,34.77,74943.95,1.8,0.21416,0.00012,21.02639]
[1776379925140,34.77,74943.95,1.8,0.21416,0.00012,21.02639]
[1776379925279,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379925354,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379925448,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379925877,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379925966,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379926065,34.77,74945.62,1.8,0.21436,0.00012,21.03794]
[1776379928372,34.77,74957.55,1.8,0.21575,0.00012,21.12053]
[1776379928373,34.77,74957.55,1.8,0.21575,0.00012,21.12053]
[1776379929995,34.77,74957.58,1.8,0.21575,0.00012,21.12077]
[1776379931698,34.77,74955.45,1.8,0.21551,0.00012,21.10611]
[1776379932026,34.77,74955.25,1.8,0.21548,0.00012,21.10477]
[1776379933868,34.77,74950.16,1.8,0.21489,0.00012,21.06963]
[1776379935064,34.77,74948.4,1.8,0.21469,0.00012,21.05753]
[1776379938112,34.77,74941.51,1.8,0.21388,0.00012,21.00981]
[1776379944164,34.77,74939.27,1.8,0.21363,0.00012,20.99441]
[1776379953595,34.77,74943.57,1.8,0.2141,0.00012,21.02057]
[1776379958629,34.77,74941.8,1.8,0.21389,0.00012,21.00828]
[1776379963665,34.77,74940.9,1.8,0.21379,0.00012,21.00206]
[1776379966506,34.77,74943.05,1.8,0.21404,0.00012,21.01695]
[1776379966515,34.77,74943.05,1.8,0.21404,0.00012,21.01695]
[1776379967970,34.77,74946.88,1.8,0.21448,0.00012,21.04344]
[1776379973779,34.77,74944.53,1.8,0.21422,0.00012,21.02768]
[1776379982244,34.77,74943.45,1.8,0.2141,0.00012,21.02061]
[1776379983360,34.78,74943.45,1.8,0.21411,0.00012,21.02126]
[1776379986554,34.78,74939.57,1.8,0.21367,0.00012,20.99459]
[1776379986582,34.78,74939.57,1.8,0.21367,0.00012,20.99459]
[1776379986597,34.78,74939.57,1.8,0.21367,0.00012,20.99459]
[1776379987820,34.78,74933.44,1.8,0.21296,0.00012,20.95213]
[1776379990657,34.78,74928.16,1.8,0.21235,0.00012,20.91568]
[1776379993306,34.78,74928.66,1.8,0.21241,0.00012,20.91947]
[1776379994105,34.78,74925.85,1.8,0.21209,0.00012,20.9002]
[1776379999937,34.78,74929.4,1.8,0.21251,0.00012,20.92542]
[1776380001945,34.78,74927.83,1.8,0.21233,0.00012,20.91463]
[1776380004744,34.78,74927.7,1.8,0.21232,0.00012,20.91405]
[1776380004754,34.78,74927.7,1.8,0.21232,0.00012,20.91405]
[1776380011014,34.78,74916.89,1.8,0.21107,0.00012,20.83656]
[1776380014344,34.78,74916.89,1.8,0.21107,0.00012,20.8369]
[1776380014350,34.78,74916.89,1.8,0.21107,0.00012,20.8369]
[1776380014397,34.79,74916.89,1.8,0.21108,0.00012,20.83725]
[1776380016380,34.79,74908.1,1.8,0.21007,0.00011,20.77613]
[1776380017387,34.79,74907.13,1.8,0.20996,0.00011,20.76947]
[1776380017633,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018078,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018152,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018167,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018209,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018344,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018384,34.79,74907.13,1.8,0.20996,0.00011,20.76956]
[1776380018415,34.79,74895.67,1.8,0.20865,0.00011,20.68985]
[1776380020183,34.79,74889.14,1.8,0.2079,0.00011,20.64431]
[1776380020188,34.79,74889.14,1.8,0.2079,0.00011,20.64431]
[1776380020390,34.79,74888.07,1.8,0.20778,0.00011,20.63705]
[1776380020546,34.79,74888.07,1.8,0.20778,0.00011,20.63705]
[1776380021201,34.79,74888.07,1.8,0.20778,0.00011,20.63705]
[1776380021246,34.79,74889.94,1.8,0.20799,0.00011,20.65016]
[1776380022905,34.79,74889.56,1.8,0.20795,0.00011,20.64745]
[1776380024404,34.79,74888.66,1.8,0.20785,0.00011,20.64112]
[1776380025112,34.79,74890.24,1.8,0.20803,0.00011,20.65203]
[1776380026825,34.79,74890.32,1.8,0.20804,0.00011,20.65267]
[1776380028214,34.79,74889.18,1.8,0.20791,0.00011,20.6448]
[1776380028260,34.79,74889.18,1.8,0.20791,0.00011,20.6448]
[1776380030524,34.79,74888.74,1.8,0.20786,0.00011,20.64205]
[1776380036190,34.79,74887.52,1.8,0.20773,0.00011,20.63424]
[1776380037092,34.79,74887.52,1.8,0.20773,0.00011,20.63424]
[1776380040172,34.79,74887.41,1.8,0.20773,0.00011,20.63388]
[1776380040236,34.79,74887.41,1.8,0.20773,0.00011,20.63388]
[1776380040369,34.79,74887.41,1.8,0.20773,0.00011,20.63388]
[1776380040404,34.79,74885.01,1.8,0.20746,0.00011,20.61726]
[1776380040496,34.79,74885.01,1.8,0.20746,0.00011,20.61726]
[1776380042542,34.79,74874.49,1.8,0.20626,0.00011,20.54385]
[1776380043358,34.79,74874.49,1.8,0.20626,0.00011,20.54385]
[1776380043569,34.79,74871.41,1.8,0.20591,0.00011,20.52238]
[1776380044059,34.79,74871.41,1.8,0.20591,0.00011,20.52238]
[1776380044369,34.79,74860.92,1.8,0.20472,0.00011,20.44906]
[1776380047330,34.79,74854.2,1.8,0.20397,0.00011,20.4023]
[1776380047388,34.79,74854.2,1.8,0.20397,0.00011,20.4023]
[1776380047406,34.79,74854.74,1.8,0.20404,0.00011,20.40662]
[1776380053309,34.79,74853.81,1.8,0.20394,0.00011,20.40077]
[1776380058344,34.8,74855.57,1.8,0.20415,0.00011,20.41383]
[1776380059469,34.8,74855.57,1.8,0.20415,0.00011,20.41383]
[1776380059479,34.8,74855.57,1.8,0.20415,0.00011,20.41383]
[1776380059558,34.8,74858.47,1.8,0.20448,0.00011,20.43429]
[1776380060358,34.8,74863.93,1.8,0.20511,0.00011,20.47267]
[1776380061062,34.8,74863.93,1.8,0.20511,0.00011,20.47267]
[1776380061252,34.8,74863.93,1.8,0.20511,0.00011,20.47267]
[1776380061365,34.8,74859.74,1.8,0.20464,0.00011,20.44361]
[1776380066400,34.8,74863.71,1.8,0.2051,0.00011,20.47201]
[1776380069278,34.8,74869.9,1.8,0.2058,0.00011,20.51553]
[1776380074456,34.8,74868.43,1.8,0.20562,0.00011,20.50206]
[1776380074730,34.8,74868.43,1.8,0.20562,0.00011,20.50206]
[1776380080498,34.8,74874.09,1.8,0.20628,0.00011,20.5426]
[1776380081983,34.8,74874.79,1.8,0.20636,0.00011,20.54763]
[1776380082064,34.8,74874.79,1.8,0.20636,0.00011,20.54763]
[1776380084087,34.8,74882.96,1.8,0.20729,0.00011,20.60493]
[1776380084549,34.8,74882.96,1.8,0.20729,0.00011,20.60493]
[1776380084583,34.8,74882.96,1.8,0.20729,0.00011,20.60493]
[1776380084740,34.8,74882.96,1.8,0.20729,0.00011,20.60493]
[1776380084752,34.8,74882.96,1.8,0.20729,0.00011,20.60493]
[1776380084793,34.8,74883.38,1.8,0.20734,0.00011,20.60792]
[1776380086585,34.8,74885.7,1.8,0.20761,0.00011,20.62428]
[1776380087610,34.81,74887.15,1.8,0.20778,0.00011,20.63454]
[1776380093589,34.81,74899.93,1.8,0.20925,0.00011,20.72444]
[1776380098624,34.81,74899.81,1.8,0.20925,0.00011,20.72396]
[1776380099853,34.81,74899.81,1.8,0.20925,0.00011,20.72396]
[1776380105673,34.81,74892.54,1.8,0.20842,0.00011,20.67393]
[1776380110525,34.81,74892.5,1.8,0.20843,0.00011,20.67401]
[1776380117378,34.81,74900.04,1.8,0.2093,0.00011,20.72684]
[1776380117464,34.81,74900.04,1.8,0.2093,0.00011,20.72684]
[1776380123099,34.81,74903.13,1.8,0.20965,0.00011,20.74834]
[1776380128834,34.81,74902.82,1.8,0.20961,0.00011,20.74586]
[1776380130528,34.81,74902.82,1.8,0.20961,0.00011,20.74586]
[1776380135883,34.81,74902.33,1.8,0.20952,0.00011,20.73872]
[1776380141064,34.81,74902.32,1.8,0.20952,0.00011,20.73859]
[1776380141144,34.81,74902.32,1.8,0.20952,0.00011,20.73859]
[1776380147164,34.81,74892.63,1.8,0.20841,0.00011,20.67093]
[1776380153054,34.81,74895.99,1.8,0.20879,0.00011,20.69398]
[1776380160041,34.81,74896.02,1.8,0.20879,0.00011,20.69391]
[1776380166099,34.81,74895.54,1.8,0.20872,0.00011,20.68983]
[1776380171134,34.81,74894.92,1.8,0.20864,0.00011,20.68511]
[1776380176141,34.8,74894.17,1.8,0.20855,0.00011,20.67964]
[1776380181204,34.8,74895.19,1.8,0.20866,0.00011,20.68616]
[1776380186233,34.8,74892.32,1.8,0.20832,0.00011,20.66579]
[1776380191276,34.8,74891.43,1.8,0.20819,0.00011,20.6556]
[1776380196311,34.8,74892.76,1.8,0.20834,0.00011,20.66452]
[1776380201345,34.8,74894.53,1.8,0.20853,0.00011,20.67639]
[1776380204851,34.8,74897.35,1.8,0.20885,0.00011,20.69575]
[1776380210065,34.8,74902.64,1.8,0.20945,0.00011,20.73213]
[1776380211020,34.8,74896.03,1.8,0.20869,0.00011,20.68601]
[1776380216453,34.8,74892.88,1.8,0.20832,0.00011,20.66356]
[1776380221016,34.8,74886.81,1.8,0.20762,0.00011,20.62096]
[1776380222230,34.8,74885.94,1.8,0.20752,0.00011,20.61486]
[1776380222400,34.8,74885.94,1.8,0.20752,0.00011,20.61486]
[1776380222715,34.8,74876.56,1.8,0.20645,0.00011,20.54933]
[1776380222892,34.8,74876.56,1.8,0.20645,0.00011,20.54933]
[1776380223558,34.8,74876.56,1.8,0.20645,0.00011,20.54933]
[1776380223622,34.79,74864.38,1.8,0.20506,0.00011,20.46406]
[1776380224505,34.79,74864.38,1.8,0.20506,0.00011,20.46406]
[1776380224621,34.8,74860.03,1.8,0.20457,0.00011,20.43363]
[1776380228600,34.79,74858.99,1.8,0.20445,0.00011,20.42624]
[1776380228662,34.79,74858.99,1.8,0.20445,0.00011,20.42624]
[1776380228667,34.79,74859.12,1.8,0.20447,0.00011,20.42709]
[1776380234579,34.8,74861.21,1.8,0.20471,0.00011,20.4423]
[1776380236583,34.8,74860.14,1.8,0.20459,0.00011,20.43493]
[1776380236593,34.8,74860.17,1.8,0.2046,0.00011,20.43539]
[1776380241628,34.8,74863.11,1.8,0.20494,0.00011,20.45624]
[1776380246583,34.8,74870.67,1.8,0.2058,0.00011,20.50928]
[1776380246663,34.8,74871.63,1.8,0.20591,0.00011,20.516]
[1776380252316,34.8,74872.94,1.8,0.20606,0.00011,20.5255]
[1776380258233,34.8,74872.66,1.8,0.20602,0.00011,20.52048]
[1776380258333,34.8,74873.34,1.8,0.20609,0.00011,20.52535]
[1776380263087,34.8,74873.37,1.8,0.20611,0.00011,20.52608]
[1776380270360,34.8,74874.72,1.8,0.20628,0.00011,20.53638]
[1776380270615,34.8,74874.72,1.8,0.20628,0.00011,20.53638]
[1776380270500,34.8,74874.79,1.8,0.20629,0.00011,20.53716]
[1776380272793,34.8,74884.55,1.8,0.2074,0.00011,20.60551]
[1776380272831,34.8,74884.55,1.8,0.2074,0.00011,20.60551]
[1776380272926,34.8,74884.55,1.8,0.2074,0.00011,20.60551]
[1776380272981,34.8,74884.55,1.8,0.2074,0.00011,20.60551]
[1776380273018,34.8,74884.55,1.8,0.2074,0.00011,20.60551]
[1776380273617,34.8,74885.94,1.8,0.20756,0.00011,20.61526]
[1776380273898,34.8,74885.94,1.8,0.20756,0.00011,20.61526]
[1776380275910,34.81,74895.94,1.8,0.20871,0.00011,20.68527]
[1776380276864,34.81,74896.01,1.8,0.20872,0.00011,20.68585]
[1776380283328,34.81,74896.11,1.8,0.20874,0.00011,20.68697]
[1776380285297,34.81,74894.22,1.8,0.20853,0.00011,20.6739]
[1776380285304,34.81,74894.22,1.8,0.20853,0.00011,20.6739]
[1776380287325,34.81,74892.9,1.8,0.20838,0.00011,20.66482]
[1776380292992,34.81,74892.86,1.8,0.20838,0.00011,20.66503]
[1776380294444,34.81,74892.86,1.8,0.20838,0.00011,20.66503]
[1776380294579,34.81,74892.86,1.8,0.20838,0.00011,20.66503]
[1776380298556,34.81,74890.54,1.8,0.20812,0.00011,20.64916]
[1776380305243,34.81,74890.16,1.8,0.20809,0.00011,20.64724]
[1776380307966,34.81,74889.66,1.8,0.20804,0.00011,20.64419]
[1776380310400,34.81,74882.37,1.8,0.20721,0.00011,20.59371]
[1776380316158,34.82,74880.03,1.8,0.20694,0.00011,20.57507]
[1776380316782,34.82,74880.03,1.8,0.20694,0.00011,20.57507]
[1776380317763,34.82,74881.76,1.8,0.20714,0.00011,20.58732]
[1776380325221,34.82,74886.81,1.8,0.20774,0.00011,20.62356]
[1776380330256,34.82,74888.29,1.8,0.20792,0.00011,20.63445]
[1776380336298,34.82,74887.17,1.8,0.2078,0.00011,20.62739]
[1776380341333,34.82,74887.1,1.8,0.2078,0.00011,20.62763]
[1776380342448,34.82,74887.1,1.8,0.2078,0.00011,20.62763]
[1776380348443,34.83,74887.81,1.8,0.2079,0.00011,20.63336]
[1776380355431,34.83,74888.67,1.8,0.20802,0.00011,20.6408]
[1776380358396,34.83,74887.58,1.8,0.2079,0.00011,20.63355]
[1776380363486,34.83,74887.36,1.8,0.2079,0.00011,20.63307]
[1776380368522,34.84,74887.6,1.8,0.20794,0.00011,20.63565]
[1776380373557,34.84,74887.39,1.8,0.20791,0.00011,20.63153]
[1776380378592,34.84,74887.94,1.8,0.20798,0.00011,20.63629]
[1776380383627,34.84,74887.56,1.8,0.20796,0.00011,20.63458]
[1776380388662,34.84,74887.7,1.8,0.20799,0.00011,20.6365]
[1776380394704,34.85,74887.67,1.8,0.20801,0.00011,20.63742]
[1776380399739,34.85,74887.34,1.8,0.20798,0.00011,20.63607]
[1776380401508,34.85,74887.02,1.8,0.20795,0.00011,20.63403]
[1776380401529,34.85,74887.02,1.8,0.20795,0.00011,20.63403]
[1776380402761,34.85,74868.22,1.8,0.20582,0.00011,20.50331]
[1776380403493,34.85,74868.22,1.8,0.20582,0.00011,20.50331]
[1776380404772,34.85,74865.9,1.8,0.20556,0.00011,20.48735]
[1776380404837,34.85,74865.9,1.8,0.20556,0.00011,20.48735]
[1776380404958,34.85,74865.03,1.8,0.20546,0.00011,20.48162]
[1776380410823,34.86,74860.29,1.8,0.20498,0.00011,20.45134]
[1776380415857,34.86,74860.46,1.8,0.20503,0.00011,20.45456]
[1776380421900,34.87,74858.76,1.8,0.20488,0.00011,20.44513]
[1776380426944,34.87,74857.05,1.8,0.20471,0.00011,20.43489]
[1776380432977,34.88,74860.79,1.8,0.20516,0.00011,20.46051]
[1776380435580,34.88,74861.06,1.8,0.2052,0.00011,20.4628]
[1776380441027,34.89,74869.23,1.8,0.20616,0.00011,20.52194]
[1776380441239,34.89,74869.23,1.8,0.20616,0.00011,20.52194]
[1776380441777,34.89,74869.23,1.8,0.20616,0.00011,20.52194]
[1776380443197,34.89,74880.62,1.8,0.20747,0.00011,20.60194]
[1776380449595,34.89,74882.42,1.8,0.2077,0.00011,20.61584]
[1776380451231,34.89,74885.86,1.8,0.2081,0.00011,20.6402]
[1776380456708,34.9,74887.78,1.8,0.20833,0.00011,20.65449]
[1776380456733,34.9,74887.78,1.8,0.20833,0.00011,20.65449]
[1776380457098,34.9,74887.78,1.8,0.20834,0.00011,20.65468]
[1776380461302,34.9,74900.17,1.8,0.20977,0.00011,20.74151]
[1776380461640,34.9,74900.17,1.8,0.20977,0.00011,20.74151]
[1776380467228,34.9,74899.59,1.8,0.20972,0.00011,20.73865]
[1776380474277,34.9,74900.63,1.8,0.20986,0.00011,20.74693]
[1776380479312,34.91,74901.31,1.8,0.20995,0.00011,20.75232]
[1776380482404,34.91,74902.35,1.8,0.21007,0.00011,20.75978]
[1776380486169,34.91,74904.71,1.8,0.21035,0.00011,20.77652]
[1776380486475,34.91,74904.71,1.8,0.21035,0.00011,20.77652]
[1776380488097,34.91,74887.67,1.8,0.2084,0.00011,20.65849]
[1776380491284,34.91,74886.28,1.8,0.20825,0.00011,20.64932]
[1776380492226,34.91,74890.32,1.8,0.20869,0.00011,20.67394]
[1776380495945,34.91,74909.42,1.8,0.21089,0.00011,20.80696]
[1776380498158,34.91,74914.22,1.8,0.21144,0.00012,20.84024]
[1776380498209,34.91,74914.22,1.8,0.21144,0.00012,20.84024]
[1776380498385,34.91,74914.22,1.8,0.21144,0.00012,20.84024]
[1776380498413,34.91,74914.22,1.8,0.21144,0.00012,20.84024]
[1776380498530,34.91,74914.22,1.8,0.21144,0.00012,20.84024]
[1776380498563,34.91,74917.87,1.8,0.21186,0.00012,20.86549]
[1776380501905,34.91,74923.57,1.8,0.21252,0.00012,20.90511]
[1776380507357,34.91,74929.0,1.8,0.21315,0.00012,20.94291]
[1776380508490,34.91,74929.73,1.8,0.21324,0.00012,20.94797]
[1776380508733,34.91,74929.73,1.8,0.21324,0.00012,20.94797]
[1776380514557,34.91,74931.28,1.8,0.21342,0.00012,20.95857]
[1776380519592,34.91,74931.5,1.8,0.21344,0.00012,20.95994]
[1776380524609,34.91,74930.99,1.8,0.21338,0.00012,20.9563]
[1776380529679,34.91,74930.45,1.8,0.21331,0.00012,20.95243]
[1776380529767,34.91,74930.45,1.8,0.21331,0.00012,20.95243]
[1776380529821,34.91,74925.89,1.8,0.21279,0.00012,20.92092]
[1776380533836,34.91,74915.37,1.8,0.21157,0.00012,20.84784]
[1776380537656,34.91,74915.63,1.8,0.21159,0.00012,20.84945]
[1776380542555,34.91,74910.77,1.8,0.21103,0.00011,20.81545]
[1776380547167,34.91,74900.39,1.8,0.20984,0.00011,20.74345]
[1776380547190,34.91,74900.39,1.8,0.20984,0.00011,20.74345]
[1776380547197,34.91,74900.39,1.8,0.20984,0.00011,20.74345]
[1776380551197,34.91,74897.65,1.8,0.20952,0.00011,20.72418]
[1776380551817,34.91,74912.52,1.8,0.2112,0.00012,20.82367]
[1776380552548,34.91,74912.52,1.8,0.2112,0.00012,20.82367]
[1776380558866,34.91,74912.39,1.8,0.21117,0.00012,20.82221]
[1776380559024,34.91,74912.39,1.8,0.21117,0.00012,20.82221]
[1776380561146,34.91,74909.26,1.8,0.21081,0.00011,20.80033]
[1776380567111,34.9,74919.67,1.8,0.212,0.00012,20.87188]
[1776380567625,34.9,74919.67,1.8,0.212,0.00012,20.87188]
[1776380572964,34.9,74918.39,1.8,0.21183,0.00012,20.8618]
[1776380577999,34.9,74919.18,1.8,0.21191,0.00012,20.86656]
[1776380582160,34.9,74918.83,1.8,0.21186,0.00012,20.86361]
[1776380582216,34.9,74918.83,1.8,0.21186,0.00012,20.86361]
[1776380583034,34.9,74919.19,1.8,0.2119,0.00012,20.86601]
[1776380587683,34.9,74920.42,1.8,0.21204,0.00012,20.87427]
[1776380587957,34.9,74920.42,1.8,0.21204,0.00012,20.87427]
[1776380587927,34.9,74920.24,1.8,0.21202,0.00012,20.87293]
[1776380588142,34.9,74920.24,1.8,0.21202,0.00012,20.87293]
[1776380588303,34.9,74920.24,1.8,0.21202,0.00012,20.87293]
[1776380588491,34.9,74920.24,1.8,0.21202,0.00012,20.87293]
[1776380589024,34.9,74907.86,1.8,0.21059,0.00011,20.78689]
[1776380589866,34.9,74887.89,1.8,0.2083,0.00011,20.64826]
[1776380590704,34.9,74887.89,1.8,0.2083,0.00011,20.64826]
[1776380595670,34.9,74892.38,1.8,0.20881,0.00011,20.67944]
[1776380595703,34.9,74892.38,1.8,0.20881,0.00011,20.67944]
[1776380595725,34.9,74892.38,1.8,0.20881,0.00011,20.67944]
[1776380596129,34.9,74905.6,1.8,0.21032,0.00011,20.77116]
[1776380597303,34.9,74905.6,1.8,0.21032,0.00011,20.77116]
[1776380598234,34.9,74914.2,1.8,0.21131,0.00012,20.83063]
[1776380601003,34.9,74915.16,1.8,0.21142,0.00012,20.83706]
[1776380606199,34.89,74916.58,1.8,0.21157,0.00012,20.84614]
[1776380611241,34.89,74917.42,1.8,0.21163,0.00012,20.84779]
[1776380612545,34.89,74917.42,1.8,0.21163,0.00012,20.84779]
[1776380613796,34.89,74915.54,1.8,0.21141,0.00012,20.83465]
[1776380616233,34.89,74909.37,1.8,0.21069,0.00011,20.79149]
[1776380616419,34.89,74909.37,1.8,0.21069,0.00011,20.79149]
[1776380616522,34.89,74909.37,1.8,0.21069,0.00011,20.79149]
[1776380617067,34.89,74909.37,1.8,0.21069,0.00011,20.79149]
[1776380616790,34.89,74911.43,1.8,0.21093,0.00012,20.80561]
[1776380617581,34.89,74925.3,1.8,0.21253,0.00012,20.9016]
[1776380618488,34.89,74925.3,1.8,0.21253,0.00012,20.9016]
[1776380619961,34.89,74934.0,1.8,0.21353,0.00012,20.96157]
[1776380620063,34.89,74933.91,1.8,0.21351,0.00012,20.96054]
[1776380620220,34.89,74933.91,1.8,0.21351,0.00012,20.96054]
[1776380620268,34.89,74933.91,1.8,0.21351,0.00012,20.96054]
[1776380620574,34.89,74933.91,1.8,0.21351,0.00012,20.96054]
[1776380624135,34.89,74943.11,1.8,0.21458,0.00012,21.02377]
[1776380624169,34.89,74943.11,1.8,0.21458,0.00012,21.02377]
[1776380624336,34.89,74945.43,1.8,0.21484,0.00012,21.03965]
[1776380625819,34.89,74945.43,1.8,0.21484,0.00012,21.03965]
[1776380626135,34.89,74946.24,1.8,0.21494,0.00012,21.04524]
[1776380626350,34.89,74946.0,1.8,0.21491,0.00012,21.0436]
[1776380628802,34.89,74946.14,1.8,0.21492,0.00012,21.04447]
[1776380630296,34.89,74939.46,1.8,0.21415,0.00012,20.99827]
[1776380632914,34.89,74941.97,1.8,0.21444,0.00012,21.01548]
[1776380633776,34.89,74941.33,1.8,0.21436,0.00012,21.01099]
[1776380636405,34.89,74934.36,1.8,0.21355,0.00012,20.96278]
[1776380640297,34.89,74933.55,1.8,0.21346,0.00012,20.95717]
[1776380640519,34.89,74933.55,1.8,0.21346,0.00012,20.95717]
[1776380646491,34.89,74927.22,1.8,0.21273,0.00012,20.9136]
[1776380650047,34.89,74927.33,1.8,0.21274,0.00012,20.91446]
[1776380660589,34.89,74927.43,1.8,0.21276,0.00012,20.91566]
[1776380663072,34.89,74927.15,1.8,0.21273,0.00012,20.91377]
[1776380669169,34.89,74927.37,1.8,0.21276,0.00012,20.9155]
[1776380670014,34.89,74927.37,1.8,0.21276,0.00012,20.9155]
[1776380670078,34.89,74927.37,1.8,0.21276,0.00012,20.9155]
[1776380670212,34.89,74925.6,1.8,0.21256,0.00012,20.90338]
[1776380675399,34.89,74927.94,1.8,0.2128,0.00012,20.91608]
[1776380680730,34.89,74927.6,1.8,0.21277,0.00012,20.914]
[1776380685878,34.89,74927.57,1.8,0.21277,0.00012,20.91394]
[1776380686382,34.89,74927.71,1.8,0.21279,0.00012,20.91495]
[1776380686876,34.89,74927.71,1.8,0.21279,0.00012,20.91495]
[1776380687023,34.89,74927.71,1.8,0.21279,0.00012,20.91495]
[1776380687051,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687346,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687385,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687423,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687466,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687539,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380687880,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380688022,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380688082,34.89,74938.1,1.8,0.21399,0.00012,20.98673]
[1776380688084,34.89,74964.64,1.8,0.21708,0.00012,21.16943]
[1776380688215,34.89,74964.64,1.8,0.21708,0.00012,21.16943]
[1776380689154,34.89,74968.75,1.8,0.21756,0.00012,21.19754]
[1776380690812,34.89,74969.63,1.8,0.21766,0.00012,21.20344]
[1776380690848,34.89,74969.63,1.8,0.21766,0.00012,21.20344]
[1776380690850,34.89,74969.63,1.8,0.21766,0.00012,21.20344]
[1776380690910,34.89,74972.43,1.8,0.21798,0.00012,21.2225]
[1776380692488,34.89,74975.78,1.8,0.21837,0.00012,21.24544]
[1776380693032,34.89,74975.78,1.8,0.21837,0.00012,21.24544]
[1776380693062,34.89,74976.87,1.8,0.2185,0.00012,21.25285]
[1776380694093,34.89,74976.87,1.8,0.2185,0.00012,21.25285]
[1776380694831,34.89,74972.47,1.8,0.21799,0.00012,21.22283]
[1776380695293,34.89,74972.47,1.8,0.21799,0.00012,21.22283]
[1776380696424,34.89,74972.4,1.8,0.21798,0.00012,21.22232]
[1776380696439,34.89,74972.4,1.8,0.21798,0.00012,21.22232]
[1776380697043,34.89,74968.76,1.8,0.21755,0.00012,21.19731]
[1776380699923,34.89,74968.56,1.8,0.21752,0.00012,21.19564]
[1776380700022,34.89,74968.07,1.8,0.21746,0.00012,21.19213]
[1776380705908,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380706328,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380706454,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380706575,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380706767,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380707093,34.89,74970.23,1.8,0.2177,0.00012,21.20625]
[1776380707103,34.89,74989.33,1.8,0.21994,0.00012,21.33698]
[1776380707373,34.89,74989.33,1.8,0.21994,0.00012,21.33698]
[1776380707428,34.89,74989.33,1.8,0.21994,0.00012,21.33698]
[1776380707432,34.89,74989.33,1.8,0.21994,0.00012,21.33698]
[1776380707663,34.89,74989.33,1.8,0.21994,0.00012,21.33698]
[1776380708280,34.89,74997.12,1.8,0.22086,0.00012,21.39005]
[1776380708311,34.89,74997.12,1.8,0.22086,0.00012,21.39005]
[1776380709758,34.89,75000.49,1.8,0.22126,0.00012,21.41295]
[1776380710055,34.89,75000.49,1.8,0.22126,0.00012,21.41295]
[1776380710075,34.89,75000.49,1.8,0.22126,0.00012,21.41295]
[1776380711778,34.89,75008.09,1.8,0.22215,0.00012,21.4645]
[1776380712509,34.88,75005.4,1.8,0.22183,0.00012,21.446]
[1776380713361,34.88,75004.86,1.8,0.22176,0.00012,21.44213]
[1776380716794,34.88,75000.89,1.8,0.22128,0.00012,21.41458]
[1776380717000,34.88,75000.89,1.8,0.22128,0.00012,21.41458]
[1776380717020,34.88,75000.42,1.8,0.22123,0.00012,21.41125]
[1776380722026,34.88,75007.46,1.8,0.22205,0.00012,21.45856]
[1776380726994,34.88,75011.72,1.8,0.22254,0.00012,21.48687]
[1776380727061,34.88,75012.65,1.8,0.22264,0.00012,21.49301]
[1776380727790,34.88,75012.65,1.8,0.22264,0.00012,21.49301]
[1776380730191,34.88,75018.76,1.8,0.22336,0.00012,21.53403]
[1776380731073,34.88,75018.76,1.8,0.22336,0.00012,21.53403]
[1776380731982,34.88,75018.6,1.8,0.22331,0.00012,21.52895]
[1776380734464,34.87,75015.61,1.8,0.22294,0.00012,21.50821]
[1776380735209,34.87,75015.01,1.8,0.22287,0.00012,21.50378]
[1776380737595,34.87,75014.67,1.8,0.22282,0.00012,21.50113]
[1776380737638,34.87,75014.67,1.8,0.22282,0.00012,21.50113]
[1776380737762,34.87,75014.67,1.8,0.22282,0.00012,21.50113]
[1776380738138,34.87,75012.95,1.8,0.22261,0.00012,21.48923]
[1776380743173,34.87,75010.91,1.8,0.22236,0.00012,21.47448]
[1776380745488,34.87,75010.48,1.8,0.2223,0.00012,21.47124]
[1776380746194,34.87,75007.09,1.8,0.22189,0.00012,21.4479]
[1776380752236,34.87,75006.64,1.8,0.22182,0.00012,21.44364]
[1776380757271,34.86,75006.1,1.8,0.22174,0.00012,21.43896]
[1776380759727,34.86,75006.22,1.8,0.22175,0.00012,21.43958]
[1776380765131,34.86,75006.37,1.8,0.22175,0.00012,21.43958]
[1776380771070,34.86,75014.67,1.8,0.2227,0.00012,21.49467]
[1776380774376,34.85,75010.07,1.8,0.22214,0.00012,21.46233]
[1776380780075,34.85,75010.03,1.8,0.22212,0.00012,21.46136]
[1776380788405,34.85,75009.55,1.8,0.22203,0.00012,21.45627]
[1776380794201,34.84,75005.54,1.8,0.2215,0.00012,21.42366]
[1776380801142,34.84,75005.06,1.8,0.22142,0.00012,21.41911]
[1776380806614,34.84,74999.19,1.8,0.22071,0.00012,21.37796]
[1776380807542,34.84,74999.19,1.8,0.22071,0.00012,21.37796]
[1776380808858,34.84,74999.15,1.8,0.2207,0.00012,21.37756]
[1776380809064,34.84,74999.15,1.8,0.2207,0.00012,21.37756]
[1776380811259,34.83,75006.01,1.8,0.22151,0.00012,21.42423]
[1776380812203,34.83,75007.31,1.8,0.22166,0.00012,21.43279]
[1776380813119,34.83,74993.7,1.8,0.22005,0.00012,21.33955]
[1776380813614,34.83,74993.7,1.8,0.22005,0.00012,21.33955]
[1776380820867,34.83,74991.8,1.8,0.21982,0.00012,21.32625]
[1776380820906,34.83,74991.8,1.8,0.21982,0.00012,21.32625]
[1776380821064,34.83,74991.8,1.8,0.21982,0.00012,21.32625]
[1776380826492,34.83,74998.73,1.8,0.22063,0.00012,21.37311]
[1776380828714,34.83,75009.05,1.8,0.22184,0.00012,21.44339]
[1776380828717,34.83,75009.05,1.8,0.22184,0.00012,21.44339]
[1776380830692,34.83,75011.19,1.8,0.22209,0.00012,21.45761]
[1776380835820,34.83,75009.74,1.8,0.2219,0.00012,21.44665]
[1776380841008,34.82,75008.09,1.8,0.22169,0.00012,21.43468]
[1776380846901,34.82,75008.01,1.8,0.22166,0.00012,21.43294]
[1776380851936,34.82,75007.66,1.8,0.22158,0.00012,21.42609]
[1776380856971,34.82,75005.63,1.8,0.22132,0.00012,21.41136]
[1776380862006,34.82,75004.94,1.8,0.22122,0.00012,21.40587]
[1776380867041,34.81,75004.25,1.8,0.22113,0.00012,21.40037]
[1776380872076,34.81,75002.48,1.8,0.22091,0.00012,21.3875]
[1776380877110,34.81,75004.22,1.8,0.2211,0.00012,21.39864]
[1776380877338,34.81,75004.22,1.8,0.2211,0.00012,21.39864]
[1776380884160,34.81,75001.59,1.8,0.22077,0.00012,21.37956]
[1776380889195,34.8,75002.21,1.8,0.22083,0.00012,21.3831]
[1776380889351,34.8,75002.21,1.8,0.22083,0.00012,21.3831]
[1776380890519,34.8,75001.53,1.8,0.22074,0.00012,21.3783]
[1776380892926,34.8,74989.48,1.8,0.21932,0.00012,21.29542]
[1776380897554,34.8,74986.93,1.8,0.21901,0.00012,21.27771]
[1776380900342,34.8,74986.91,1.8,0.21901,0.00012,21.27746]
[1776380901080,34.8,74983.93,1.8,0.21866,0.00012,21.25696]
[1776380901756,34.8,74978.43,1.8,0.21801,0.00012,21.21913]
[1776380901770,34.8,74978.43,1.8,0.21801,0.00012,21.21913]
[1776380907323,34.8,74985.88,1.8,0.21888,0.00012,21.27013]
[1776380908083,34.8,74988.5,1.8,0.21919,0.00012,21.28807]
[1776380908093,34.8,74988.5,1.8,0.21919,0.00012,21.28807]
[1776380912155,34.8,74986.31,1.8,0.2189,0.00012,21.26887]
[1776380917404,34.8,74986.97,1.8,0.21897,0.00012,21.27314]
[1776380923229,34.8,74987.39,1.8,0.21902,0.00012,21.27582]
[1776380926558,34.8,74987.85,1.8,0.21907,0.00012,21.27874]
[1776380932510,34.8,74987.93,1.8,0.21906,0.00012,21.27831]
[1776380935146,34.8,74988.17,1.8,0.21908,0.00012,21.2798]
[1776380940565,34.79,74990.06,1.8,0.21929,0.00012,21.2917]
[1776380945541,34.79,74990.69,1.8,0.21935,0.00012,21.29549]
[1776380945565,34.79,74990.69,1.8,0.21935,0.00012,21.29549]
[1776380945596,34.79,74990.69,1.8,0.21935,0.00012,21.29549]
[1776380945650,34.79,74990.69,1.8,0.21935,0.00012,21.29549]
[1776380945873,34.79,74991.69,1.8,0.21946,0.00012,21.302]
[1776380949751,34.79,74998.04,1.8,0.22021,0.00012,21.34543]
[1776380953658,34.79,75008.65,1.8,0.22146,0.00012,21.41764]
[1776380957343,34.79,75009.15,1.8,0.22151,0.00012,21.42079]
[1776380961512,34.79,75013.61,1.8,0.22203,0.00012,21.45083]
[1776380961528,34.79,75013.61,1.8,0.22203,0.00012,21.45083]
[1776380967188,34.78,75014.74,1.8,0.22216,0.00012,21.45788]
[1776380972791,34.78,75013.88,1.8,0.22201,0.00012,21.44743]
[1776380975998,34.78,75013.49,1.8,0.22196,0.00012,21.4445]
[1776380976091,34.78,75013.49,1.8,0.22196,0.00012,21.4445]
[1776380976100,34.78,75014.04,1.8,0.22202,0.00012,21.44814]
[1776380985882,34.78,75006.11,1.8,0.22106,0.00012,21.39269]
[1776380988259,34.78,75006.11,1.8,0.22106,0.00012,21.39258]
[1776380988324,34.78,75006.11,1.8,0.22106,0.00012,21.39247]
[1776380993883,34.78,75006.07,1.8,0.22105,0.00012,21.39206]
[1776380994412,34.78,75006.07,1.8,0.22105,0.00012,21.39206]
[1776380994945,34.78,75005.97,1.8,0.22104,0.00012,21.39134]
[1776380998356,34.78,75005.97,1.8,0.22103,0.00012,21.39113]
[1776380998376,34.78,75006.02,1.8,0.22104,0.00012,21.39137]
[1776380999748,34.78,75006.33,1.8,0.22107,0.00012,21.39339]
[1776381005016,34.78,75009.74,1.8,0.22147,0.00012,21.41651]
[1776381005482,34.78,75009.74,1.8,0.22147,0.00012,21.41651]
[1776381008378,34.77,75012.82,1.8,0.22183,0.00012,21.43742]
[1776381012768,34.77,75022.69,1.8,0.223,0.00012,21.50434]
[1776381018184,34.77,75022.69,1.8,0.22299,0.00012,21.50372]
[1776381027556,34.77,75022.51,1.8,0.22295,0.00012,21.50182]
[1776381032757,34.77,75022.51,1.8,0.22295,0.00012,21.50134]
[1776381043283,34.77,75022.94,1.8,0.22295,0.00012,21.49949]
[1776381050332,34.76,75022.84,1.8,0.22293,0.00012,21.49846]
[1776381059395,34.76,75023.04,1.8,0.22295,0.00012,21.4995]
[1776381064431,34.76,75022.82,1.8,0.22292,0.00012,21.49784]
[1776381067694,34.76,75028.47,1.8,0.22359,0.00012,21.53632]
[1776381072064,34.76,75029.05,1.8,0.22365,0.00012,21.53986]
[1776381072098,34.76,75029.05,1.8,0.22365,0.00012,21.53986]
[1776381074310,34.76,75030.16,1.8,0.22379,0.00012,21.54745]
[1776381080122,34.76,75030.21,1.8,0.22379,0.00012,21.54774]
[1776381083646,34.76,75025.77,1.8,0.22326,0.00012,21.51746]
[1776381083684,34.76,75025.77,1.8,0.22326,0.00012,21.51746]
[1776381085686,34.76,75025.22,1.8,0.2232,0.00012,21.51367]
[1776381087065,34.76,75025.54,1.8,0.22323,0.00012,21.51579]
[1776381093268,34.76,75025.79,1.8,0.22324,0.00012,21.51382]
[1776381095290,34.76,75025.57,1.8,0.22321,0.00012,21.51231]
[1776381099090,34.76,75027.11,1.8,0.22339,0.00012,21.52253]
[1776381099110,34.76,75027.11,1.8,0.22339,0.00012,21.52253]
[1776381101097,34.76,75031.99,1.8,0.22397,0.00012,21.55571]
[1776381105157,34.76,75034.21,1.8,0.22423,0.00012,21.5707]
[1776381105241,34.76,75034.21,1.8,0.22423,0.00012,21.5707]
[1776381105293,34.76,75034.21,1.8,0.22423,0.00012,21.5707]
[1776381105346,34.76,75034.21,1.8,0.22423,0.00012,21.5707]
[1776381105507,34.76,75034.21,1.8,0.22423,0.00012,21.5707]
[1776381105369,34.76,75034.2,1.8,0.22423,0.00012,21.5706]
[1776381107694,34.76,75041.22,1.8,0.22507,0.00012,21.61841]
[1776381107698,34.76,75041.22,1.8,0.22507,0.00012,21.61841]
[1776381112458,34.76,75040.68,1.8,0.22501,0.00012,21.6148]
[1776381113188,34.76,75042.07,1.8,0.22517,0.00012,21.62426]
[1776381113633,34.76,75041.42,1.8,0.22509,0.00012,21.61983]
[1776381115269,34.76,75037.05,1.8,0.22457,0.00012,21.59008]
[1776381115416,34.76,75036.17,1.8,0.22447,0.00012,21.58411]
[1776381119298,34.76,75034.87,1.8,0.22431,0.00012,21.57517]
[1776381119399,34.76,75034.83,1.8,0.2243,0.00012,21.57488]
[1776381122803,34.76,75033.87,1.8,0.22419,0.00012,21.56854]
[1776381122824,34.76,75033.87,1.8,0.22419,0.00012,21.56854]
[1776381123043,34.76,75030.6,1.8,0.2238,0.00012,21.54632]
[1776381129021,34.76,75026.6,1.8,0.22333,0.00012,21.51914]
[1776381129142,34.76,75026.6,1.8,0.22333,0.00012,21.51914]
[1776381129612,34.76,75026.46,1.8,0.22331,0.00012,21.51822]
[1776381130399,34.76,75011.28,1.8,0.22151,0.00012,21.41442]
[1776381131636,34.76,75007.19,1.8,0.22102,0.00012,21.38649]
[1776381132072,34.76,75007.19,1.8,0.22102,0.00012,21.38649]
[1776381132256,34.76,75007.19,1.8,0.22102,0.00012,21.38649]
[1776381132999,34.76,75005.68,1.8,0.22085,0.00012,21.37626]
[1776381135729,34.76,75004.12,1.8,0.22067,0.00012,21.36597]
[1776381135843,34.76,75004.12,1.8,0.22067,0.00012,21.36597]
[1776381135939,34.76,75004.12,1.8,0.22067,0.00012,21.36597]
[1776381135965,34.76,75004.12,1.8,0.22067,0.00012,21.36597]
[1776381136068,34.76,75004.12,1.8,0.22067,0.00012,21.36597]
[1776381136199,34.76,74992.13,1.8,0.21925,0.00012,21.28382]
[1776381139440,34.76,74984.95,1.8,0.21841,0.00012,21.2347]
[1776381142579,34.76,74990.17,1.8,0.21903,0.00012,21.27098]
[1776381143403,34.76,74989.92,1.8,0.219,0.00012,21.26936]
[1776381143461,34.76,74992.73,1.8,0.21934,0.00012,21.28876]
[1776381144608,34.76,74992.73,1.8,0.21934,0.00012,21.28876]
[1776381144107,34.77,75003.89,1.8,0.22066,0.00012,21.36554]
[1776381145923,34.77,75010.86,1.8,0.22149,0.00012,21.41339]
[1776381150792,34.77,75013.68,1.8,0.22183,0.00012,21.43297]
[1776381156076,34.77,75013.39,1.8,0.22178,0.00012,21.42769]
[1776381161113,34.77,75013.19,1.8,0.22176,0.00012,21.42657]
[1776381163336,34.77,75012.59,1.8,0.22169,0.00012,21.42252]
[1776381166380,34.77,75012.16,1.8,0.22164,0.00012,21.41973]
[1776381168132,34.77,75005.62,1.8,0.22087,0.00012,21.37521]
[1776381168156,34.77,75005.62,1.8,0.22087,0.00012,21.37521]
[1776381169747,34.77,75005.23,1.8,0.22082,0.00012,21.37265]
[1776381176219,34.77,75007.99,1.8,0.22116,0.00012,21.39217]
[1776381181254,34.77,75004.57,1.8,0.22076,0.00012,21.36911]
[1776381184654,34.77,75002.96,1.8,0.22058,0.00012,21.35828]
[1776381185944,34.77,75003.37,1.8,0.22063,0.00012,21.3613]
[1776381186228,34.77,75003.37,1.8,0.22063,0.00012,21.3613]
[1776381190726,34.78,74997.67,1.8,0.21997,0.00012,21.32304]
[1776381191154,34.78,74997.67,1.8,0.21997,0.00012,21.32304]
[1776381195974,34.78,74994.06,1.8,0.21955,0.00012,21.29892]
[1776381197850,34.78,75004.94,1.8,0.22084,0.00012,21.37378]
[1776381198608,34.78,75004.94,1.8,0.22084,0.00012,21.37378]
[1776381206429,34.78,75003.56,1.8,0.22069,0.00012,21.36506]
[1776381210242,34.78,75003.92,1.8,0.22074,0.00012,21.36775]
[1776381210876,34.78,75003.59,1.8,0.2207,0.00012,21.36557]
[1776381215114,34.78,75002.61,1.8,0.22057,0.00012,21.35558]
[1776381219405,34.78,75001.62,1.8,0.22046,0.00012,21.34911]
[1776381224555,34.78,75002.01,1.8,0.22051,0.00012,21.35227]
[1776381225676,34.78,75002.01,1.8,0.22051,0.00012,21.35227]
[1776381226532,34.78,75001.88,1.8,0.2205,0.00012,21.35146]
[1776381227080,34.78,74996.68,1.8,0.21988,0.00012,21.31588]
[1776381227551,34.78,74996.68,1.8,0.21988,0.00012,21.31588]
[1776381229729,34.78,74993.52,1.8,0.21951,0.00012,21.2944]
[1776381236639,34.78,74993.82,1.8,0.21955,0.00012,21.29661]
[1776381241674,34.78,74993.34,1.8,0.2195,0.00012,21.29341]
[1776381246709,34.78,74991.41,1.8,0.21927,0.00012,21.28024]
[1776381252210,34.79,74982.89,1.8,0.21827,0.00012,21.22196]
[1776381252763,34.79,74983.02,1.8,0.21829,0.00012,21.22303]
[1776381252819,34.79,74982.98,1.8,0.21829,0.00012,21.22275]
[1776381258873,34.79,74982.93,1.8,0.21828,0.00012,21.22263]
[1776381263550,34.79,74989.34,1.8,0.21904,0.00012,21.26691]
[1776381263602,34.79,74989.34,1.8,0.21904,0.00012,21.26691]
[1776381263650,34.79,74989.2,1.8,0.21903,0.00012,21.26594]
[1776381267182,34.79,74990.83,1.8,0.21922,0.00012,21.27709]
[1776381273610,34.79,74995.94,1.8,0.2198,0.00012,21.30888]
[1776381273711,34.79,74995.96,1.8,0.21981,0.00012,21.30914]
[1776381276908,34.79,74996.39,1.8,0.21986,0.00012,21.31225]
[1776381278569,34.79,74996.91,1.8,0.21992,0.00012,21.3159]
[1776381279783,34.79,74998.8,1.8,0.22015,0.00012,21.329]
[1776381284976,34.79,75000.11,1.8,0.22031,0.00012,21.33834]
[1776381287535,34.79,75000.12,1.8,0.22031,0.00012,21.33847]
[1776381287568,34.79,75000.12,1.8,0.22031,0.00012,21.33847]
[1776381290570,34.79,74999.44,1.8,0.22024,0.00012,21.334]
[1776381297061,34.79,74999.46,1.8,0.22025,0.00012,21.3347]
[1776381302096,34.79,75000.42,1.8,0.22037,0.00012,21.34166]
[1776381307464,34.79,75004.03,1.8,0.2208,0.00012,21.36663]
[1776381313173,34.79,75003.96,1.8,0.2208,0.00012,21.3665]
[1776381318337,34.8,75003.93,1.8,0.2208,0.00012,21.36647]
[1776381322895,34.8,75004.08,1.8,0.22082,0.00012,21.36786]
[1776381326619,34.8,74998.69,1.8,0.22019,0.00012,21.33122]
[1776381328644,34.8,74995.78,1.8,0.21985,0.00012,21.31149]
[1776381329099,34.8,74994.81,1.8,0.21974,0.00012,21.30497]
[1776381329545,34.8,74994.81,1.8,0.21974,0.00012,21.30497]
[1776381329615,34.8,74994.81,1.8,0.21974,0.00012,21.30497]
[1776381329708,34.8,74994.6,1.8,0.21971,0.00012,21.30366]
[1776381331894,34.8,74990.4,1.8,0.21919,0.00012,21.27131]
[1776381334201,34.8,74986.07,1.8,0.21869,0.00012,21.24165]
[1776381334615,34.8,74986.07,1.8,0.21869,0.00012,21.24165]
[1776381334690,34.8,74980.14,1.8,0.21799,0.00012,21.20097]
[1776381340682,34.8,74975.63,1.8,0.21746,0.00012,21.17008]
[1776381344542,34.8,74972.12,1.8,0.21705,0.00012,21.14613]
[1776381353849,34.8,74971.96,1.8,0.21705,0.00012,21.14575]
[1776381358034,34.8,74971.05,1.8,0.21695,0.00012,21.13978]
[1776381358153,34.8,74971.05,1.8,0.21695,0.00012,21.13978]
[1776381358488,34.8,74971.02,1.8,0.21694,0.00012,21.13966]
[1776381362096,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362124,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362139,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362176,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362191,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362635,34.8,74971.43,1.8,0.217,0.00012,21.14309]
[1776381362716,34.8,74963.46,1.8,0.21607,0.00012,21.08837]
[1776381363267,34.8,74963.46,1.8,0.21607,0.00012,21.08837]
[1776381364164,34.8,74958.34,1.8,0.21548,0.00012,21.05318]
[1776381369251,34.81,74955.2,1.8,0.21513,0.00012,21.03245]
[1776381369816,34.81,74955.2,1.8,0.21513,0.00012,21.03245]
[1776381369820,34.81,74955.2,1.8,0.21513,0.00012,21.03245]
[1776381369857,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370114,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370220,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370363,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370570,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370625,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370649,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370784,34.81,74955.48,1.8,0.21517,0.00012,21.03477]
[1776381370862,34.81,74932.96,1.8,0.21255,0.00012,20.87925]
[1776381371842,34.81,74932.96,1.8,0.21255,0.00012,20.87925]
[1776381372431,34.81,74933.76,1.8,0.21264,0.00012,20.88479]
[1776381372642,34.81,74933.76,1.8,0.21264,0.00012,20.88479]
[1776381373348,34.81,74931.59,1.8,0.2124,0.00012,20.86998]
[1776381376538,34.81,74931.56,1.8,0.21241,0.00012,20.8705]
[1776381380660,34.81,74930.85,1.8,0.21234,0.00012,20.86655]
[1776381380704,34.81,74930.85,1.8,0.21234,0.00012,20.86655]
[1776381380757,34.81,74932.59,1.8,0.21255,0.00012,20.87885]
[1776381382164,34.81,74934.22,1.8,0.21274,0.00012,20.89038]
[1776381382898,34.82,74934.6,1.8,0.21279,0.00012,20.89359]
[1776381387844,34.82,74939.68,1.8,0.2134,0.00012,20.92952]
[1776381394751,34.82,74941.65,1.8,0.21363,0.00012,20.94138]
[1776381399786,34.83,74941.7,1.8,0.21366,0.00012,20.94285]
[1776381409856,34.83,74941.19,1.8,0.21364,0.00012,20.94188]
[1776381411933,34.83,74941.48,1.8,0.21368,0.00012,20.94388]
[1776381417912,34.84,74941.67,1.8,0.21373,0.00012,20.94709]
[1776381422065,34.84,74941.32,1.8,0.21369,0.00012,20.94491]
[1776381423411,34.84,74941.32,1.8,0.21371,0.00012,20.94562]
[1776381423434,34.84,74941.32,1.8,0.21371,0.00012,20.94586]
[1776381425921,34.84,74935.22,1.8,0.21301,0.00012,20.90384]
[1776381426850,34.84,74934.29,1.8,0.2129,0.00012,20.89763]
[1776381430785,34.84,74933.53,1.8,0.21283,0.00012,20.89328]
[1776381430827,34.84,74933.53,1.8,0.21283,0.00012,20.89328]
[1776381430929,34.84,74933.53,1.8,0.21284,0.00012,20.89373]
[1776381434664,34.85,74936.16,1.8,0.21315,0.00012,20.91252]
[1776381438374,34.85,74935.21,1.8,0.21306,0.00012,20.90712]
[1776381439577,34.85,74934.42,1.8,0.21298,0.00012,20.90195]
[1776381442392,34.85,74935.58,1.8,0.21313,0.00012,20.91084]
[1776381443648,34.85,74935.09,1.8,0.21308,0.00012,20.90774]
[1776381451143,34.86,74936.15,1.8,0.21322,0.00012,20.91396]
[1776381452675,34.86,74936.15,1.8,0.21322,0.00012,20.91396]
[1776381454674,34.86,74942.01,1.8,0.21391,0.00012,20.95499]
[1776381454676,34.86,74942.01,1.8,0.21391,0.00012,20.95499]
[1776381454749,34.86,74942.01,1.8,0.21391,0.00012,20.95499]
[1776381456753,34.86,74950.48,1.8,0.2149,0.00012,21.0139]
[1776381456763,34.86,74950.48,1.8,0.2149,0.00012,21.0139]
[1776381456793,34.86,74956.54,1.8,0.21561,0.00012,21.05586]
[1776381459979,34.86,74961.41,1.8,0.21619,0.00012,21.09004]
[1776381462065,34.86,74961.44,1.8,0.2162,0.00012,21.09071]
[1776381462068,34.86,74961.44,1.8,0.2162,0.00012,21.09071]
[1776381462926,34.86,74961.44,1.8,0.2162,0.00012,21.09071]
[1776381463651,34.87,74969.66,1.8,0.21717,0.00012,21.14764]
[1776381465012,34.87,74969.62,1.8,0.21717,0.00012,21.14743]
[1776381465243,34.87,74969.74,1.8,0.21718,0.00012,21.14833]
[1776381470283,34.87,74961.07,1.8,0.21618,0.00012,21.08949]
[1776381475015,34.87,74964.17,1.8,0.21656,0.00012,21.11166]
[1776381475868,34.87,74964.44,1.8,0.21659,0.00012,21.1137]
[1776381480868,34.87,74963.76,1.8,0.21652,0.00012,21.10959]
[1776381482653,34.87,74963.76,1.8,0.21652,0.00012,21.10959]
[1776381482668,34.87,74963.76,1.8,0.21652,0.00012,21.10959]
[1776381484159,34.87,74966.74,1.8,0.21688,0.00012,21.13041]
[1776381488464,34.87,74967.58,1.8,0.21698,0.00012,21.13653]
[1776381489323,34.87,74971.19,1.8,0.21741,0.00012,21.16142]
[1776381489446,34.87,74973.05,1.8,0.21763,0.00012,21.17424]
[1776381495850,34.88,74977.52,1.8,0.21816,0.00012,21.20547]
[1776381495947,34.88,74977.35,1.8,0.21814,0.00012,21.20452]
[1776381496535,34.88,74977.35,1.8,0.21814,0.00012,21.20452]
[1776381496677,34.88,74977.35,1.8,0.21814,0.00012,21.20452]
[1776381496779,34.88,74977.52,1.8,0.21816,0.00012,21.20568]
[1776381499681,34.88,74977.81,1.8,0.2182,0.00012,21.20787]
[1776381500287,34.88,74979.48,1.8,0.2184,0.00012,21.21943]
[1776381500547,34.88,74979.48,1.8,0.2184,0.00012,21.21943]
[1776381501834,34.88,74985.05,1.8,0.21906,0.00012,21.25768]
[1776381507685,34.88,74981.21,1.8,0.21861,0.00012,21.2317]
[1776381507742,34.88,74981.21,1.8,0.21861,0.00012,21.2317]
[1776381507779,34.88,74981.21,1.8,0.21861,0.00012,21.2317]
[1776381507931,34.88,74980.63,1.8,0.21854,0.00012,21.2278]
[1776381512957,34.88,74971.96,1.8,0.21751,0.00012,21.16496]
[1776381518650,34.88,74971.75,1.8,0.21749,0.00012,21.16388]
[1776381523685,34.88,74971.94,1.8,0.21751,0.00012,21.16547]
[1776381528723,34.88,74973.2,1.8,0.21767,0.00012,21.17436]
[1776381534854,34.88,74973.34,1.8,0.21768,0.00012,21.1754]
[1776381540784,34.88,74972.52,1.8,0.21759,0.00012,21.1701]
[1776381540957,34.88,74972.52,1.8,0.21759,0.00012,21.1701]
[1776381541151,34.88,74969.29,1.8,0.21722,0.00012,21.148]
[1776381542633,34.88,74960.73,1.8,0.21622,0.00012,21.08916]
[1776381547867,34.88,74960.3,1.8,0.21618,0.00012,21.08694]
[1776381551412,34.89,74960.43,1.8,0.2162,0.00012,21.08823]
[1776381551476,34.89,74960.43,1.8,0.2162,0.00012,21.08823]
[1776381556937,34.89,74963.23,1.8,0.21654,0.00012,21.10802]
[1776381562028,34.89,74963.61,1.8,0.21659,0.00012,21.11086]
[1776381572045,34.89,74965.84,1.8,0.21683,0.00012,21.12332]
[1776381572649,34.89,74965.84,1.8,0.21683,0.00012,21.12332]
[1776381572654,34.89,74965.84,1.8,0.21683,0.00012,21.12332]
[1776381573156,34.89,74965.84,1.8,0.21683,0.00012,21.12332]
[1776381576858,34.89,74971.42,1.8,0.21749,0.00012,21.16186]
[1776381582096,34.89,74975.46,1.8,0.21797,0.00012,21.18973]
[1776381582100,34.89,74975.46,1.8,0.21797,0.00012,21.18973]
[1776381582708,34.89,74975.46,1.8,0.21797,0.00012,21.18973]
[1776381582788,34.89,74976.22,1.8,0.21806,0.00012,21.19494]
[1776381583483,34.89,74976.22,1.8,0.21806,0.00012,21.19494]
[1776381584113,34.89,74976.86,1.8,0.21813,0.00012,21.19945]
[1776381584288,34.89,74976.86,1.8,0.21813,0.00012,21.19945]
[1776381588332,34.89,74980.76,1.8,0.2186,0.00012,21.22656]
[1776381593271,34.89,74983.58,1.8,0.21894,0.00012,21.2463]
[1776381593322,34.89,74983.58,1.8,0.21894,0.00012,21.2463]
[1776381598429,34.89,74989.33,1.8,0.21962,0.00012,21.28589]
[1776381600351,34.89,74992.7,1.8,0.22002,0.00012,21.30899]
[1776381600417,34.89,74992.7,1.8,0.22002,0.00012,21.30899]
[1776381601200,34.89,74994.45,1.8,0.22022,0.00012,21.32096]
[1776381604916,34.89,74996.45,1.8,0.22046,0.00012,21.3345]
[1776381606130,34.89,74998.24,1.8,0.22067,0.00012,21.34668]
[1776381606979,34.89,74998.24,1.8,0.22067,0.00012,21.34668]
[1776381607008,34.89,74998.24,1.8,0.22067,0.00012,21.34668]
[1776381607074,34.89,75003.8,1.8,0.22133,0.00012,21.38469]
[1776381607251,34.89,75003.8,1.8,0.22133,0.00012,21.38469]
[1776381607289,34.89,75003.8,1.8,0.22133,0.00012,21.38469]
[1776381607370,34.89,75003.8,1.8,0.22133,0.00012,21.38469]
[1776381609333,34.89,75005.08,1.8,0.22148,0.00012,21.39346]
[1776381611793,34.89,75004.05,1.8,0.22136,0.00012,21.38649]
[1776381611795,34.89,75003.41,1.8,0.22128,0.00012,21.38215]
[1776381617254,34.89,74995.63,1.8,0.22037,0.00012,21.32913]
[1776381617267,34.89,74995.63,1.8,0.22037,0.00012,21.32913]
[1776381623119,34.89,74995.57,1.8,0.22036,0.00012,21.32861]
[1776381624228,34.89,74995.63,1.8,0.22036,0.00012,21.32893]
[1776381624954,34.89,74995.63,1.8,0.22036,0.00012,21.32893]
[1776381627064,34.89,75003.31,1.8,0.22127,0.00012,21.38124]
[1776381627572,34.89,75006.27,1.8,0.22162,0.00012,21.40144]
[1776381632205,34.89,75007.83,1.8,0.22178,0.00012,21.4084]
[1776381632209,34.89,75007.83,1.8,0.22178,0.00012,21.4084]
[1776381632469,34.89,75013.26,1.8,0.22242,0.00012,21.44538]
[1776381633228,34.89,75013.26,1.8,0.22242,0.00012,21.44538]
[1776381637078,34.89,75017.67,1.8,0.22294,0.00012,21.47554]
[1776381637205,34.89,75018.04,1.8,0.22299,0.00012,21.47809]
[1776381639917,34.89,75018.04,1.8,0.22299,0.00012,21.47812]
[1776381639927,34.89,75018.04,1.8,0.22299,0.00012,21.47812]
[1776381641099,34.89,75019.42,1.8,0.22315,0.00012,21.48756]
[1776381648143,34.89,75018.68,1.8,0.22307,0.00012,21.48264]
[1776381654157,34.89,75019.35,1.8,0.22315,0.00012,21.48731]
[1776381660048,34.89,75018.79,1.8,0.22309,0.00012,21.48358]
[1776381660072,34.89,75018.79,1.8,0.22309,0.00012,21.48358]
[1776381660344,34.89,75018.85,1.8,0.22309,0.00012,21.484]
[1776381660521,34.89,75018.85,1.8,0.22309,0.00012,21.484]
[1776381661097,34.89,75018.85,1.8,0.22309,0.00012,21.484]
[1776381661103,34.89,75018.85,1.8,0.22309,0.00012,21.484]
[1776381661279,34.89,75024.92,1.8,0.22382,0.00012,21.52528]
[1776381661487,34.89,75024.92,1.8,0.22382,0.00012,21.52528]
[1776381662107,34.89,75024.92,1.8,0.22382,0.00012,21.52528]
[1776381662082,34.89,75028.35,1.8,0.22422,0.00012,21.54854]
[1776381662435,34.89,75028.35,1.8,0.22422,0.00012,21.54854]
[1776381662509,34.89,75028.35,1.8,0.22422,0.00012,21.54854]
[1776381662800,34.89,75041.57,1.8,0.2258,0.00012,21.63823]
[1776381664022,34.89,75041.57,1.8,0.2258,0.00012,21.63823]
[1776381665446,34.89,75041.78,1.8,0.22583,0.00012,21.63981]
[1776381668319,34.89,75029.57,1.8,0.22437,0.00012,21.55716]
[1776381671877,34.9,75030.58,1.8,0.2245,0.00012,21.56419]
[1776381671926,34.9,75030.58,1.8,0.2245,0.00012,21.56419]
[1776381672095,34.9,75030.58,1.8,0.2245,0.00012,21.56419]
[1776381674844,34.9,75022.4,1.8,0.22353,0.00012,21.50882]
[1776381675507,34.9,75022.2,1.8,0.22351,0.00012,21.50756]
[1776381675584,34.9,75022.2,1.8,0.22351,0.00012,21.50756]
[1776381676898,34.9,75022.2,1.8,0.22351,0.00012,21.50766]
[1776381678493,34.9,75023.0,1.8,0.22361,0.00012,21.5133]
[1776381679065,34.9,75023.0,1.8,0.22361,0.00012,21.5133]
[1776381679166,34.9,75033.23,1.8,0.22483,0.00012,21.58283]
[1776381679323,34.9,75033.23,1.8,0.22483,0.00012,21.58283]
[1776381680144,34.9,75043.21,1.8,0.22602,0.00012,21.65046]
[1776381681017,34.9,75043.21,1.8,0.22602,0.00012,21.65046]
[1776381681032,34.9,75043.21,1.8,0.22602,0.00012,21.65046]
[1776381681068,34.9,75043.21,1.8,0.22602,0.00012,21.65046]
[1776381681112,34.9,75046.37,1.8,0.2264,0.00012,21.67181]
[1776381681980,34.9,75046.37,1.8,0.2264,0.00012,21.67181]
[1776381682245,34.9,75046.92,1.8,0.22646,0.00012,21.67558]
[1776381683931,34.9,75046.92,1.8,0.22647,0.00012,21.67573]
[1776381690164,34.9,75051.02,1.8,0.22697,0.00012,21.70429]
[1776381696602,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381696635,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381696713,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381696735,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381696883,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381697069,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381697101,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381697225,34.9,75053.89,1.8,0.22731,0.00012,21.72107]
[1776381697105,34.9,75061.44,1.8,0.22822,0.00012,21.77213]
[1776381697237,34.9,75061.44,1.8,0.22822,0.00012,21.77213]
[1776381697951,34.9,75070.52,1.8,0.22932,0.00012,21.83334]
[1776381699584,34.9,75065.54,1.8,0.22872,0.00012,21.79986]
[1776381699716,34.9,75065.54,1.8,0.22872,0.00012,21.79986]
[1776381699792,34.9,75065.54,1.8,0.22872,0.00012,21.79986]
[1776381699964,34.9,75063.91,1.8,0.22852,0.00012,21.78896]
[1776381700366,34.9,75063.91,1.8,0.22852,0.00012,21.78896]
[1776381702725,34.9,75061.99,1.8,0.2283,0.00012,21.77641]
[1776381703012,34.9,75061.99,1.8,0.2283,0.00012,21.77641]
[1776381703071,34.9,75072.14,1.8,0.22952,0.00012,21.84495]
[1776381703480,34.9,75072.14,1.8,0.22952,0.00012,21.84495]
[1776381704301,34.91,75078.81,1.8,0.23033,0.00012,21.8899]
[1776381705140,34.91,75074.82,1.8,0.22985,0.00012,21.86319]
[1776381710605,34.91,75074.22,1.8,0.22979,0.00012,21.85954]
[1776381716161,34.91,75077.75,1.8,0.23022,0.00012,21.88371]
[1776381718798,34.91,75074.29,1.8,0.22981,0.00012,21.86065]
[1776381718910,34.91,75074.29,1.8,0.22981,0.00012,21.86065]
[1776381719219,34.91,75075.67,1.8,0.22997,0.00012,21.86999]
[1776381720497,34.91,75075.4,1.8,0.22994,0.00012,21.8683]
[1776381720574,34.91,75075.4,1.8,0.22994,0.00012,21.8683]
[1776381721114,34.91,75069.51,1.8,0.22924,0.00012,21.82881]
[1776381722181,34.91,75069.51,1.8,0.22924,0.00012,21.82881]
[1776381722185,34.91,75069.51,1.8,0.22924,0.00012,21.82881]
[1776381724240,34.91,75073.34,1.8,0.2297,0.00012,21.85475]
[1776381731357,34.91,75074.15,1.8,0.22981,0.00012,21.86084]
[1776381732191,34.91,75077.13,1.8,0.23017,0.00012,21.88093]
[1776381737243,34.91,75073.52,1.8,0.22974,0.00012,21.85701]
[1776381737322,34.91,75073.12,1.8,0.2297,0.00012,21.85443]
[1776381737632,34.91,75073.12,1.8,0.2297,0.00012,21.85443]
[1776381738233,34.91,75067.41,1.8,0.22901,0.00012,21.81614]
[1776381739320,34.91,75066.26,1.8,0.22888,0.00012,21.80865]
[1776381745282,34.92,75065.26,1.8,0.22877,0.00012,21.80288]
[1776381751187,34.92,75064.27,1.8,0.22866,0.00012,21.79673]
[1776381751221,34.92,75064.27,1.8,0.22866,0.00012,21.79673]
[1776381753097,34.92,75060.26,1.8,0.22817,0.00012,21.76671]
[1776381754152,34.92,75055.36,1.8,0.22758,0.00012,21.73378]
[1776381759685,34.92,75054.19,1.8,0.22746,0.00012,21.72681]
[1776381759724,34.92,75054.19,1.8,0.22746,0.00012,21.72681]
[1776381759880,34.92,75054.19,1.8,0.22746,0.00012,21.72681]
[1776381762534,34.92,75045.75,1.8,0.22646,0.00012,21.67029]
[1776381762611,34.92,75045.75,1.8,0.22646,0.00012,21.67029]
[1776381765163,34.92,75044.89,1.8,0.22636,0.00012,21.6649]
[1776381771194,34.93,75044.0,1.8,0.22628,0.00012,21.6602]
[1776381775250,34.93,75043.33,1.8,0.22621,0.00012,21.65652]
[1776381776237,34.93,75043.34,1.8,0.22622,0.00012,21.6568]
[1776381780058,34.93,75041.55,1.8,0.22602,0.00012,21.64553]
[1776381781948,34.93,75041.08,1.8,0.22597,0.00012,21.64279]
[1776381782139,34.93,75041.08,1.8,0.22597,0.00012,21.64279]
[1776381782814,34.94,75040.34,1.8,0.22589,0.00012,21.638]
[1776381782873,34.94,75028.83,1.8,0.22452,0.00012,21.56029]
[1776381784541,34.94,75027.41,1.8,0.22435,0.00012,21.55098]
[1776381785180,34.94,75027.18,1.8,0.22433,0.00012,21.54973]
[1776381790279,34.94,75027.08,1.8,0.22433,0.00012,21.54978]
[1776381796022,34.94,75026.74,1.8,0.22431,0.00012,21.54851]
[1776381801675,34.95,75019.63,1.8,0.22349,0.00012,21.50169]
[1776381802413,34.95,75019.63,1.8,0.22349,0.00012,21.50169]
[1776381807164,34.95,75024.43,1.8,0.22408,0.00012,21.53506]
[1776381812318,34.95,75032.11,1.8,0.22501,0.00012,21.58821]
[1776381817722,34.95,75034.64,1.8,0.22531,0.00012,21.60283]
[1776381822826,34.96,75029.28,1.8,0.22469,0.00012,21.5674]
[1776381825106,34.96,75028.6,1.8,0.22461,0.00012,21.56293]
[1776381825303,34.96,75028.6,1.8,0.22461,0.00012,21.56293]
[1776381826238,34.96,75028.27,1.8,0.22457,0.00012,21.56083]
[1776381826300,34.96,75031.13,1.8,0.22492,0.00012,21.58042]
[1776381827117,34.96,75031.13,1.8,0.22492,0.00012,21.58042]
[1776381828229,34.96,75032.09,1.8,0.22503,0.00012,21.58713]
[1776381829219,34.96,75032.51,1.8,0.22509,0.00012,21.59018]
[1776381829247,34.96,75032.51,1.8,0.22509,0.00012,21.59018]
[1776381829350,34.96,75032.51,1.8,0.22509,0.00012,21.59018]
[1776381831181,34.96,75039.93,1.8,0.22598,0.00012,21.64071]
[1776381831269,34.96,75039.93,1.8,0.22598,0.00012,21.64071]
[1776381833120,34.96,75041.03,1.8,0.22612,0.00012,21.64843]
[1776381838938,34.96,75039.73,1.8,0.22598,0.00012,21.64058]
[1776381842039,34.96,75040.03,1.8,0.22602,0.00012,21.64276]
[1776381848001,34.97,75044.76,1.8,0.2266,0.00012,21.67559]
[1776381849855,34.97,75042.71,1.8,0.22636,0.00012,21.66187]
[1776381850525,34.97,75043.02,1.8,0.2264,0.00012,21.66409]
[1776381853898,34.97,75044.15,1.8,0.22654,0.00012,21.67209]
[1776381856878,34.97,75044.48,1.8,0.22658,0.00012,21.67467]
[1776381856885,34.97,75044.48,1.8,0.22658,0.00012,21.67467]
[1776381857596,34.97,75051.03,1.8,0.22737,0.00012,21.71896]
[1776381857622,34.97,75051.03,1.8,0.22737,0.00012,21.71896]
[1776381857715,34.97,75051.03,1.8,0.22737,0.00012,21.71896]
[1776381858074,34.97,75060.95,1.8,0.22856,0.00012,21.78581]
[1776381860082,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860087,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860087,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860283,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860296,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860328,34.97,75057.45,1.8,0.22814,0.00012,21.76239]
[1776381860794,34.97,75059.47,1.8,0.22839,0.00012,21.77613]
[1776381861095,34.97,75075.4,1.8,0.23031,0.00012,21.88324]
[1776381863206,34.97,75075.09,1.8,0.23027,0.00012,21.88119]
[1776381863305,34.97,75075.09,1.8,0.23027,0.00012,21.88119]
[1776381863341,34.97,75075.09,1.8,0.23027,0.00012,21.88119]
[1776381863739,34.97,75075.54,1.8,0.23033,0.00012,21.88423]
[1776381863744,34.97,75075.54,1.8,0.23033,0.00012,21.88423]
[1776381864390,34.97,75087.87,1.8,0.23182,0.00012,21.96678]
[1776381864983,34.97,75087.87,1.8,0.23182,0.00012,21.96678]
[1776381867047,34.97,75087.61,1.8,0.23179,0.00012,21.96515]
[1776381867372,34.97,75087.61,1.8,0.23179,0.00012,21.96515]
[1776381867478,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381867517,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868023,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868084,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868130,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868163,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868231,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868389,34.97,75091.17,1.8,0.23222,0.00012,21.98899]
[1776381868282,34.97,75110.86,1.8,0.23462,0.00012,22.12023]
[1776381868854,34.97,75110.86,1.8,0.23462,0.00012,22.12023]
[1776381869063,34.97,75110.86,1.8,0.23462,0.00012,22.12023]
[1776381869162,34.97,75114.4,1.8,0.23505,0.00012,22.14376]
[1776381870857,34.97,75114.91,1.8,0.23511,0.00012,22.14725]
[1776381872426,34.97,75114.93,1.8,0.23509,0.00012,22.14404]
[1776381874243,34.97,75114.4,1.8,0.23503,0.00012,22.14062]
[1776381874277,34.97,75114.4,1.8,0.23503,0.00012,22.14062]
[1776381874292,34.97,75114.4,1.8,0.23503,0.00012,22.14062]
[1776381874309,34.97,75114.4,1.8,0.23503,0.00012,22.14062]
[1776381874747,34.97,75114.68,1.8,0.23507,0.00012,22.14258]
[1776381875281,34.97,75114.68,1.8,0.23507,0.00012,22.14258]
[1776381875399,34.97,75132.73,1.8,0.23728,0.00012,22.26231]
[1776381875699,34.97,75132.73,1.8,0.23728,0.00012,22.26231]
[1776381876225,34.97,75131.64,1.8,0.23714,0.00012,22.25518]
[1776381876989,34.97,75131.64,1.8,0.23714,0.00012,22.25518]
[1776381877986,34.97,75126.5,1.8,0.23652,0.00012,22.22121]
[1776381878897,34.97,75129.26,1.8,0.23685,0.00012,22.2395]
[1776381879741,34.97,75129.18,1.8,0.23685,0.00012,22.23904]
[1776381881336,34.97,75127.81,1.8,0.23668,0.00012,22.22998]
[1776381881409,34.97,75127.81,1.8,0.23668,0.00012,22.22998]
[1776381882693,34.97,75120.9,1.8,0.23584,0.00012,22.18435]
[1776381882711,34.97,75120.9,1.8,0.23584,0.00012,22.18435]
[1776381883278,34.97,75119.94,1.8,0.23572,0.00012,22.17802]
[1776381883618,34.97,75119.94,1.8,0.23572,0.00012,22.17802]
[1776381883621,34.97,75119.94,1.8,0.23572,0.00012,22.17802]
[1776381884285,34.97,75115.6,1.8,0.23519,0.00012,22.14918]
[1776381887040,34.97,75113.92,1.8,0.23499,0.00012,22.13815]
[1776381887213,34.97,75113.92,1.8,0.23499,0.00012,22.13815]
[1776381887312,34.98,75113.85,1.8,0.23498,0.00012,22.13778]
[1776381888272,34.98,75113.85,1.8,0.23498,0.00012,22.13778]
[1776381888312,34.98,75101.63,1.8,0.23349,0.00012,22.05651]
[1776381889164,34.98,75101.63,1.8,0.23349,0.00012,22.05651]
[1776381889320,34.98,75098.05,1.8,0.23306,0.00012,22.03283]
[1776381892162,34.98,75099.19,1.8,0.2332,0.00012,22.04055]
[1776381895262,34.98,75099.5,1.8,0.23324,0.00012,22.04279]
[1776381900398,34.98,75100.8,1.8,0.23341,0.00012,22.05175]
[1776381901086,34.98,75100.8,1.8,0.23341,0.00012,22.05175]
[1776381901136,34.98,75100.8,1.8,0.23341,0.00012,22.05175]
[1776381901375,34.98,75100.8,1.8,0.23341,0.00012,22.05175]
[1776381902636,34.98,75091.21,1.8,0.23224,0.00012,21.98781]
[1776381909459,34.98,75084.26,1.8,0.23141,0.00012,21.942]
[1776381916510,34.98,75086.55,1.8,0.23171,0.00012,21.9581]
[1776381917667,34.98,75086.55,1.8,0.23171,0.00012,21.9581]
[1776381917718,34.98,75086.55,1.8,0.23171,0.00012,21.9581]
[1776381919664,34.98,75090.17,1.8,0.23215,0.00012,21.98248]
[1776381920414,34.98,75090.17,1.8,0.23215,0.00012,21.98248]
[1776381919766,34.98,75090.81,1.8,0.23223,0.00012,21.98682]
[1776381921085,34.98,75097.08,1.8,0.23299,0.00012,22.02883]
[1776381922231,34.98,75097.08,1.8,0.23299,0.00012,22.02883]
[1776381922299,34.98,75098.68,1.8,0.23318,0.00012,22.03951]
[1776381923503,34.98,75098.54,1.8,0.23317,0.00012,22.0387]
[1776381924552,34.98,75097.62,1.8,0.23306,0.00012,22.03269]
[1776381928113,34.98,75098.95,1.8,0.23323,0.00012,22.04192]
[1776381928126,34.98,75098.95,1.8,0.23323,0.00012,22.04192]
[1776381928192,34.98,75097.88,1.8,0.2331,0.00012,22.03492]
[1776381931193,34.99,75098.17,1.8,0.23314,0.00012,22.03694]
[1776381931480,34.99,75098.17,1.8,0.23314,0.00012,22.03694]
[1776381936650,34.99,75092.82,1.8,0.23247,0.00012,21.99811]
[1776381939177,34.99,75092.78,1.8,0.23247,0.00012,21.99791]
[1776381939346,34.99,75092.78,1.8,0.23247,0.00012,21.99791]
[1776381944707,34.99,75092.95,1.8,0.2325,0.00012,21.99966]
[1776381946858,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381946970,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381946981,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381947018,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381947233,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381947248,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381947320,34.99,75092.73,1.8,0.23248,0.00012,21.99829]
[1776381947482,34.99,75092.28,1.8,0.23242,0.00012,21.99532]
[1776381947663,34.99,75092.28,1.8,0.23242,0.00012,21.99532]
[1776381947892,34.99,75076.8,1.8,0.23055,0.00012,21.89184]
[1776381949754,34.99,75075.22,1.8,0.23036,0.00012,21.88132]
[1776381949946,34.99,75075.22,1.8,0.23036,0.00012,21.88132]
[1776381950852,34.99,75077.44,1.8,0.23063,0.00012,21.89627]
[1776381952064,34.99,75077.63,1.8,0.23065,0.00012,21.89759]
[1776381954222,34.99,75082.09,1.8,0.23119,0.00012,21.92753]
[1776381955175,34.99,75083.79,1.8,0.2314,0.00012,21.93891]
[1776381956805,34.99,75081.43,1.8,0.23112,0.00012,21.92314]
[1776381957090,34.99,75081.43,1.8,0.23112,0.00012,21.92314]
[1776381962568,34.99,75075.57,1.8,0.23041,0.00012,21.88419]
[1776381965074,34.99,75066.49,1.8,0.22932,0.00012,21.82344]
[1776381969113,34.99,75065.27,1.8,0.22918,0.00012,21.8158]
[1776381974824,34.99,75066.49,1.8,0.22935,0.00012,21.82484]
[1776381976300,34.99,75066.92,1.8,0.2294,0.00012,21.82786]
[1776381976545,35.0,75071.17,1.8,0.22992,0.00012,21.8565]
[1776381980489,35.0,75073.87,1.8,0.23025,0.00012,21.87489]
[1776381981536,35.0,75076.15,1.8,0.23053,0.00012,21.89051]
[1776381987008,35.0,75077.35,1.8,0.23069,0.00012,21.89942]
[1776381992043,35.0,75078.76,1.8,0.23085,0.00012,21.90614]
[1776381997192,35.0,75077.66,1.8,0.23073,0.00012,21.89944]
[1776382002445,35.01,75074.54,1.8,0.23037,0.00012,21.87939]
[1776382009165,35.01,75068.09,1.8,0.22962,0.00012,21.83769]
[1776382013254,35.01,75068.2,1.8,0.22965,0.00012,21.83909]
[1776382016684,35.01,75074.71,1.8,0.23045,0.00012,21.88343]
[1776382022027,35.02,75077.87,1.8,0.23084,0.00012,21.90542]
[1776382025189,35.02,75066.27,1.8,0.22946,0.00012,21.8284]
[1776382025276,35.02,75066.27,1.8,0.22946,0.00012,21.8284]
[1776382026368,35.02,75065.13,1.8,0.22933,0.00012,21.82102]
[1776382031410,35.02,75062.21,1.8,0.229,0.00012,21.80286]
[1776382037547,35.03,75062.09,1.8,0.22901,0.00012,21.80352]
[1776382043406,35.03,75064.58,1.8,0.22936,0.00012,21.82265]
[1776382049448,35.04,75066.1,1.8,0.22957,0.00012,21.83439]
[1776382052437,35.04,75065.37,1.8,0.22947,0.00012,21.82646]
[1776382052469,35.04,75064.84,1.8,0.22941,0.00012,21.82318]
[1776382054572,35.04,75060.24,1.8,0.22886,0.00012,21.79261]
[1776382060525,35.05,75056.57,1.8,0.22845,0.00012,21.76947]
[1776382064204,35.05,75053.88,1.8,0.22814,0.00012,21.75204]
[1776382064869,35.05,75050.59,1.8,0.22775,0.00012,21.73016]
[1776382065559,35.05,75050.13,1.8,0.2277,0.00012,21.72729]
[1776382066279,35.05,75050.13,1.8,0.2277,0.00012,21.72729]
[1776382069247,35.05,75049.41,1.8,0.22762,0.00012,21.72281]
[1776382075631,35.05,75042.82,1.8,0.22685,0.00012,21.67959]
[1776382081042,35.05,75042.95,1.8,0.22688,0.00012,21.68108]
[1776382081300,35.05,75042.95,1.8,0.22688,0.00012,21.68108]
[1776382084131,35.06,75033.22,1.8,0.22573,0.00012,21.61605]
[1776382089731,35.06,75031.52,1.8,0.22555,0.00012,21.60607]
[1776382092512,35.06,75032.31,1.8,0.22565,0.00012,21.6116]
[1776382097612,35.06,75038.29,1.8,0.22638,0.00012,21.65269]
[1776382102822,35.06,75041.23,1.8,0.22674,0.00012,21.67333]
[1776382105165,35.06,75041.2,1.8,0.22674,0.00012,21.67323]
[1776382110878,35.07,75046.56,1.8,0.22739,0.00012,21.70976]
[1776382113223,35.07,75045.06,1.8,0.22719,0.00012,21.69618]
[1776382115168,35.07,75044.02,1.8,0.22707,0.00012,21.68927]
[1776382119067,35.07,75046.73,1.8,0.2274,0.00012,21.7079]
[1776382119154,35.07,75046.73,1.8,0.2274,0.00012,21.7079]
[1776382119862,35.07,75046.68,1.8,0.22739,0.00012,21.70763]
[1776382120145,35.07,75046.68,1.8,0.22739,0.00012,21.70763]
[1776382121202,35.07,75047.14,1.8,0.22745,0.00012,21.71079]
[1776382125070,35.07,75047.44,1.8,0.22749,0.00012,21.71305]
[1776382125214,35.07,75047.44,1.8,0.22749,0.00012,21.71305]
[1776382125857,35.07,75047.59,1.8,0.22751,0.00012,21.71412]
[1776382126733,35.07,75049.11,1.8,0.22769,0.00012,21.72439]
[1776382127635,35.07,75049.11,1.8,0.22769,0.00012,21.72439]
[1776382137060,35.07,75045.82,1.8,0.22731,0.00012,21.70303]
[1776382141703,35.07,75047.79,1.8,0.22755,0.00012,21.71653]
[1776382143373,35.07,75045.28,1.8,0.22725,0.00012,21.69974]
[1776382146188,35.07,75042.01,1.8,0.22687,0.00012,21.67803]
[1776382146195,35.07,75042.01,1.8,0.22687,0.00012,21.67803]
[1776382150288,35.07,75039.56,1.8,0.22658,0.00012,21.66202]
[1776382155119,35.08,75042.04,1.8,0.22689,0.00012,21.6793]
[1776382158203,35.08,75041.94,1.8,0.22688,0.00012,21.67891]
[1776382160129,35.08,75041.18,1.8,0.2268,0.00012,21.67399]
[1776382165257,35.08,75042.43,1.8,0.22696,0.00012,21.683]
[1776382169393,35.08,75042.34,1.8,0.22695,0.00012,21.68248]
[1776382171228,35.08,75039.49,1.8,0.22662,0.00012,21.66368]
[1776382172159,35.08,75038.64,1.8,0.22649,0.00012,21.65451]
[1776382173178,35.08,75038.64,1.8,0.22649,0.00012,21.65462]
[1776382174219,35.08,75038.31,1.8,0.22646,0.00012,21.65252]
[1776382174274,35.08,75038.31,1.8,0.22646,0.00012,21.65252]
[1776382175212,35.08,75035.92,1.8,0.22617,0.00012,21.63655]
[1776382179396,35.08,75028.91,1.8,0.22535,0.00012,21.58998]
[1776382179497,35.08,75028.73,1.8,0.22533,0.00012,21.58895]
[1776382184650,35.09,75028.92,1.8,0.22537,0.00012,21.59087]
[1776382184740,35.09,75029.49,1.8,0.22544,0.00012,21.59486]
[1776382185186,35.09,75029.49,1.8,0.22544,0.00012,21.59486]
[1776382186164,35.09,75038.41,1.8,0.2265,0.00012,21.65507]
[1776382187116,35.09,75039.9,1.8,0.22668,0.00012,21.66519]
[1776382187971,35.09,75040.25,1.8,0.22673,0.00012,21.66762]
[1776382189142,35.09,75040.01,1.8,0.2267,0.00012,21.66609]
[1776382189719,35.09,75040.01,1.8,0.2267,0.00012,21.66609]
[1776382191191,35.09,75041.05,1.8,0.22683,0.00012,21.67324]
[1776382196386,35.09,75043.58,1.8,0.22713,0.00012,21.69059]
[1776382201355,35.09,75042.17,1.8,0.22697,0.00012,21.6814]
[1776382201866,35.09,75042.33,1.8,0.22699,0.00012,21.68254]
[1776382202133,35.09,75042.33,1.8,0.22699,0.00012,21.68254]
[1776382203122,35.09,75034.53,1.8,0.22606,0.00012,21.63014]
[1776382204222,35.09,75030.79,1.8,0.22562,0.00012,21.60508]
[1776382207023,35.09,75031.16,1.8,0.22567,0.00012,21.60803]
[1776382208543,35.09,75030.92,1.8,0.22565,0.00012,21.60655]
[1776382209616,35.09,75031.18,1.8,0.22568,0.00012,21.60845]
[1776382211795,35.09,75038.26,1.8,0.22653,0.00012,21.65645]
[1776382211866,35.09,75038.26,1.8,0.22653,0.00012,21.65645]
[1776382214254,35.09,75037.18,1.8,0.2264,0.00012,21.64935]
[1776382219139,35.09,75036.2,1.8,0.2263,0.00012,21.64321]
[1776382224673,35.1,75039.74,1.8,0.22673,0.00012,21.66749]
[1776382229708,35.1,75041.17,1.8,0.2269,0.00012,21.67741]
[1776382230120,35.1,75041.17,1.8,0.2269,0.00012,21.67741]
[1776382230890,35.1,75041.21,1.8,0.22691,0.00012,21.67773]
[1776382231837,35.1,75040.87,1.8,0.22684,0.00012,21.67195]
[1776382234237,35.1,75037.65,1.8,0.22646,0.00012,21.65042]
[1776382235178,35.1,75035.28,1.8,0.22618,0.00012,21.63455]
[1776382237220,35.1,75034.99,1.8,0.22615,0.00012,21.63279]
[1776382244816,35.1,75035.53,1.8,0.22623,0.00012,21.63736]
[1776382249112,35.1,75035.53,1.8,0.22624,0.00012,21.63764]
[1776382249609,35.1,75035.53,1.8,0.22624,0.00012,21.63764]
[1776382249640,35.1,75035.53,1.8,0.22624,0.00012,21.63764]
[1776382253003,35.1,75042.02,1.8,0.22702,0.00012,21.68155]
[1776382255428,35.1,75045.46,1.8,0.22743,0.00012,21.70473]
[1776382256264,35.1,75046.28,1.8,0.22753,0.00012,21.71026]
[1776382256365,35.1,75046.28,1.8,0.22753,0.00012,21.71026]
[1776382260713,35.1,75050.29,1.8,0.22801,0.00012,21.73717]
[1776382261455,35.1,75050.49,1.8,0.22803,0.00012,21.73849]
[1776382265169,35.1,75050.95,1.8,0.22809,0.00012,21.74157]
[1776382266064,35.1,75051.02,1.8,0.22809,0.00012,21.74202]
[1776382266067,35.1,75051.02,1.8,0.22809,0.00012,21.74202]
[1776382266123,35.1,75051.02,1.8,0.22809,0.00012,21.74202]
[1776382266239,35.1,75051.02,1.8,0.22809,0.00012,21.74202]
[1776382266626,35.1,75050.78,1.8,0.22806,0.00012,21.74041]
[1776382268269,35.1,75058.49,1.8,0.22899,0.00012,21.79219]
[1776382268456,35.1,75058.49,1.8,0.22899,0.00012,21.79219]
[1776382269297,35.1,75060.08,1.8,0.22918,0.00012,21.80291]
[1776382269883,35.1,75060.08,1.8,0.22918,0.00012,21.80297]
[1776382270568,35.1,75060.08,1.8,0.22918,0.00012,21.80297]
[1776382272023,35.1,75061.53,1.8,0.22936,0.00012,21.81281]
[1776382272902,35.1,75060.58,1.8,0.22925,0.00012,21.80653]
[1776382277642,35.1,75060.1,1.8,0.2292,0.00012,21.80365]
[1776382277680,35.1,75060.1,1.8,0.2292,0.00012,21.80365]
[1776382277753,35.1,75060.02,1.8,0.22919,0.00012,21.8032]
[1776382284098,35.11,75059.22,1.8,0.2291,0.00012,21.79821]
[1776382288810,35.11,75063.57,1.8,0.22962,0.00012,21.82748]
[1776382288818,35.11,75063.57,1.8,0.22962,0.00012,21.82748]
[1776382292573,35.11,75071.45,1.8,0.23055,0.00012,21.87672]
[1776382297715,35.11,75072.21,1.8,0.23064,0.00012,21.8817]
[1776382297819,35.11,75072.21,1.8,0.23064,0.00012,21.8817]
[1776382297788,35.11,75071.75,1.8,0.23058,0.00012,21.87862]
[1776382304240,35.11,75073.29,1.8,0.23078,0.00012,21.88926]
[1776382305413,35.11,75073.29,1.8,0.23078,0.00012,21.88926]
[1776382305416,35.11,75073.29,1.8,0.23078,0.00012,21.88926]
[1776382308227,35.11,75074.63,1.8,0.23094,0.00012,21.89835]
[1776382309408,35.11,75073.7,1.8,0.23083,0.00012,21.89218]
[1776382309916,35.11,75073.44,1.8,0.2308,0.00012,21.89049]
[1776382310094,35.11,75073.44,1.8,0.2308,0.00012,21.89049]
[1776382311500,35.11,75073.57,1.8,0.23082,0.00012,21.8914]
[1776382313020,35.11,75074.98,1.8,0.23099,0.00012,21.90087]
[1776382319344,35.11,75080.76,1.8,0.23169,0.00012,21.93992]
[1776382322737,35.11,75080.34,1.8,0.23165,0.00012,21.93726]
[1776382322903,35.11,75089.86,1.8,0.2328,0.00012,22.00066]
[1776382322930,35.11,75089.86,1.8,0.2328,0.00012,22.00066]
[1776382323506,35.11,75089.86,1.8,0.2328,0.00012,22.00066]
[1776382323723,35.11,75089.86,1.8,0.2328,0.00012,22.00066]
[1776382323841,35.11,75096.6,1.8,0.23361,0.00012,22.04542]
[1776382324068,35.11,75096.6,1.8,0.23361,0.00012,22.04542]
[1776382324892,35.11,75105.28,1.8,0.23467,0.00012,22.10303]
[1776382325695,35.11,75105.28,1.8,0.23467,0.00012,22.10303]
[1776382328621,35.11,75111.0,1.8,0.23536,0.00012,22.14085]
[1776382334460,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334467,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334535,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334670,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334739,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334794,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334888,35.11,75110.97,1.8,0.23536,0.00012,22.14057]
[1776382334844,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335038,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335264,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335398,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335427,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335468,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335537,35.11,75110.97,1.8,0.23536,0.00012,22.14056]
[1776382335802,35.11,75075.7,1.8,0.23109,0.00012,21.90632]
[1776382336125,35.11,75075.7,1.8,0.23109,0.00012,21.90632]
[1776382336131,35.11,75075.7,1.8,0.23109,0.00012,21.90632]
[1776382336659,35.11,75062.61,1.8,0.22951,0.00012,21.81892]
[1776382337082,35.11,75062.61,1.8,0.22951,0.00012,21.81892]
[1776382337690,35.11,75062.61,1.8,0.22951,0.00012,21.81892]
[1776382337707,35.11,75062.61,1.8,0.22951,0.00012,21.81892]
[1776382337799,35.11,75060.4,1.8,0.22924,0.00012,21.80406]
[1776382341122,35.11,75059.5,1.8,0.22914,0.00012,21.7981]
[1776382346914,35.11,75063.0,1.8,0.22956,0.00012,21.82165]
[1776382347898,35.11,75063.16,1.8,0.22958,0.00012,21.82276]
[1776382348007,35.11,75062.64,1.8,0.22952,0.00012,21.81933]
[1776382351191,35.11,75060.22,1.8,0.22923,0.00012,21.80347]
[1776382351914,35.11,75064.98,1.8,0.22978,0.00012,21.8319]
[1776382352547,35.11,75064.98,1.8,0.22978,0.00012,21.8319]
[1776382354492,35.11,75072.95,1.8,0.23075,0.00012,21.88534]
[1776382355271,35.11,75073.75,1.8,0.23085,0.00012,21.89083]
[1776382355416,35.11,75073.75,1.8,0.23085,0.00012,21.89083]
[1776382355628,35.11,75073.75,1.8,0.23085,0.00012,21.89083]
[1776382356412,35.11,75075.87,1.8,0.2311,0.00012,21.90496]
[1776382358084,35.11,75076.66,1.8,0.2312,0.00012,21.91032]
[1776382358807,35.11,75076.66,1.8,0.2312,0.00012,21.91032]
[1776382366717,35.11,75076.55,1.8,0.23119,0.00012,21.90987]
[1776382366818,35.11,75076.55,1.8,0.23119,0.00012,21.90994]
[1776382368671,35.11,75075.86,1.8,0.23111,0.00012,21.90539]
[1776382368711,35.11,75075.86,1.8,0.23111,0.00012,21.90539]
[1776382368832,35.11,75071.34,1.8,0.23057,0.00012,21.8753]
[1776382374738,35.12,75060.1,1.8,0.22922,0.00012,21.80054]
[1776382376802,35.12,75060.1,1.8,0.22922,0.00012,21.80054]
[1776382378777,35.12,75056.86,1.8,0.22884,0.00012,21.77915]
[1776382379923,35.12,75055.96,1.8,0.22873,0.00012,21.77322]
[1776382379983,35.12,75053.67,1.8,0.22846,0.00012,21.758]
[1776382380021,35.12,75053.67,1.8,0.22846,0.00012,21.758]
[1776382385770,35.12,75046.52,1.8,0.22761,0.00012,21.71047]
[1776382386176,35.12,75047.88,1.8,0.22778,0.00012,21.71981]
[1776382387298,35.12,75053.68,1.8,0.22848,0.00012,21.7588]
[1776382388843,35.12,75055.68,1.8,0.22872,0.00012,21.77229]
[1776382388848,35.12,75055.68,1.8,0.22872,0.00012,21.77229]
[1776382393078,35.12,75062.82,1.8,0.22958,0.00012,21.82036]
[1776382393712,35.12,75062.82,1.8,0.22958,0.00012,21.82036]
[1776382395575,35.12,75068.49,1.8,0.23026,0.00012,21.85836]
[1776382397902,35.12,75057.96,1.8,0.229,0.00012,21.78805]
[1776382401416,35.12,75057.76,1.8,0.22898,0.00012,21.78691]
[1776382406926,35.12,75057.62,1.8,0.22897,0.00012,21.78614]
[1776382409284,35.12,75057.68,1.8,0.22897,0.00012,21.78659]
[1776382411933,35.12,75057.68,1.8,0.22897,0.00012,21.78661]
[1776382412111,35.12,75057.68,1.8,0.22897,0.00012,21.78661]
[1776382412120,35.12,75057.68,1.8,0.22897,0.00012,21.78661]
[1776382412171,35.12,75057.68,1.8,0.22897,0.00012,21.78661]
[1776382412768,35.12,75057.68,1.8,0.22897,0.00012,21.78661]
[1776382412853,35.12,75061.17,1.8,0.22937,0.00012,21.8064]
[1776382413795,35.12,75061.17,1.8,0.22937,0.00012,21.8064]
[1776382415852,35.12,75066.21,1.8,0.22998,0.00012,21.84025]
[1776382418377,35.12,75066.07,1.8,0.22996,0.00012,21.83951]
[1776382419851,35.12,75066.12,1.8,0.22997,0.00012,21.8399]
[1776382419948,35.12,75066.37,1.8,0.23,0.00012,21.84164]
[1776382420782,35.12,75066.37,1.8,0.23,0.00012,21.84164]
[1776382420888,35.12,75066.37,1.8,0.23,0.00012,21.84164]
[1776382420989,35.12,75064.35,1.8,0.22976,0.00012,21.82828]
[1776382423463,35.12,75065.0,1.8,0.22984,0.00012,21.83271]
[1776382424057,35.12,75065.3,1.8,0.22988,0.00012,21.83479]
[1776382424808,35.12,75065.3,1.8,0.22988,0.00012,21.83479]
[1776382424904,35.12,75067.59,1.8,0.23016,0.00012,21.85015]
[1776382426115,35.12,75069.27,1.8,0.23036,0.00012,21.86133]
[1776382426118,35.12,75069.27,1.8,0.23036,0.00012,21.86133]
[1776382426208,35.12,75069.27,1.8,0.23036,0.00012,21.86133]
[1776382426462,35.12,75069.27,1.8,0.23036,0.00012,21.86133]
[1776382428544,35.12,75059.95,1.8,0.22924,0.00012,21.79901]
[1776382433007,35.12,75055.58,1.8,0.22872,0.00012,21.76989]
[1776382433131,35.12,75055.6,1.8,0.22872,0.00012,21.77005]
[1776382433140,35.12,75055.6,1.8,0.22872,0.00012,21.77005]
[1776382433204,35.12,75055.6,1.8,0.22872,0.00012,21.77005]
[1776382433775,35.12,75056.98,1.8,0.22888,0.00012,21.7793]
[1776382436238,35.13,75064.37,1.8,0.22978,0.00012,21.82894]
[1776382437295,35.13,75064.78,1.8,0.22983,0.00012,21.83181]
[1776382439480,35.13,75066.47,1.8,0.23003,0.00012,21.84316]
[1776382440238,35.13,75063.27,1.8,0.22965,0.00012,21.82184]
[1776382446240,35.13,75063.71,1.8,0.22971,0.00012,21.82539]
[1776382447254,35.13,75063.71,1.8,0.22971,0.00012,21.82539]
[1776382448957,35.13,75064.55,1.8,0.22981,0.00012,21.83108]
[1776382449005,35.13,75064.55,1.8,0.22981,0.00012,21.83108]
[1776382449721,35.13,75066.96,1.8,0.23011,0.00012,21.84726]
[1776382449784,35.13,75071.34,1.8,0.23063,0.00012,21.87654]
[1776382450284,35.13,75071.34,1.8,0.23063,0.00012,21.87654]
[1776382450834,35.13,75071.34,1.8,0.23063,0.00012,21.87654]
[1776382450855,35.13,75071.34,1.8,0.23063,0.00012,21.87654]
[1776382453525,35.13,75081.21,1.8,0.23183,0.00012,21.94256]
[1776382454948,35.13,75081.52,1.8,0.23187,0.00012,21.94469]
[1776382459096,35.13,75081.77,1.8,0.2319,0.00012,21.9467]
[1776382464365,35.13,75081.59,1.8,0.23189,0.00012,21.94586]
[1776382469093,35.13,75079.63,1.8,0.23166,0.00012,21.93303]
[1776382470588,35.13,75078.65,1.8,0.23154,0.00012,21.92657]
[1776382470615,35.13,75078.65,1.8,0.23154,0.00012,21.92657]
[1776382470716,35.13,75078.97,1.8,0.23158,0.00012,21.92873]
[1776382471127,35.13,75078.97,1.8,0.23158,0.00012,21.92873]
[1776382471250,35.13,75078.97,1.8,0.23158,0.00012,21.92873]
[1776382471952,35.13,75078.97,1.8,0.23158,0.00012,21.92873]
[1776382472036,35.13,75072.7,1.8,0.2308,0.00012,21.88334]
[1776382472542,35.13,75072.7,1.8,0.2308,0.00012,21.88334]
[1776382478686,35.13,75065.74,1.8,0.22996,0.00012,21.83694]
[1776382484764,35.13,75063.96,1.8,0.22975,0.00012,21.82515]
[1776382485693,35.13,75063.88,1.8,0.22974,0.00012,21.82463]
[1776382490492,35.13,75059.6,1.8,0.22922,0.00012,21.79572]
[1776382490723,35.13,75059.6,1.8,0.22922,0.00012,21.79572]
[1776382490756,35.13,75059.6,1.8,0.22922,0.00012,21.79572]
[1776382490778,35.13,75059.6,1.8,0.22922,0.00012,21.79572]
[1776382490805,35.13,75059.6,1.8,0.22922,0.00012,21.79572]
[1776382490846,35.13,75059.39,1.8,0.22919,0.00012,21.79425]
[1776382491556,35.13,75069.0,1.8,0.23035,0.00012,21.8585]
[1776382492481,35.13,75069.0,1.8,0.23035,0.00012,21.8585]
[1776382492983,35.13,75069.0,1.8,0.23035,0.00012,21.8585]
[1776382493625,35.13,75071.02,1.8,0.23059,0.00012,21.87197]
[1776382494035,35.13,75070.57,1.8,0.23054,0.00012,21.86894]
[1776382495585,35.13,75060.23,1.8,0.22929,0.00012,21.79983]
[1776382497302,35.13,75060.33,1.8,0.22931,0.00012,21.80052]
[1776382498147,35.13,75062.61,1.8,0.22958,0.00012,21.81578]
[1776382503640,35.13,75059.93,1.8,0.22925,0.00012,21.79762]
[1776382504832,35.13,75059.93,1.8,0.22925,0.00012,21.79762]
[1776382506504,35.13,75056.7,1.8,0.22887,0.00012,21.77595]
[1776382507983,35.13,75051.87,1.8,0.22829,0.00012,21.74361]
[1776382513711,35.13,75049.39,1.8,0.22799,0.00012,21.72716]
[1776382518746,35.13,75049.05,1.8,0.22796,0.00012,21.72504]
[1776382521899,35.13,75049.52,1.8,0.22801,0.00012,21.72826]
[1776382521937,35.13,75049.52,1.8,0.22801,0.00012,21.72826]
[1776382521975,35.13,75049.52,1.8,0.22801,0.00012,21.72826]
[1776382523525,35.13,75057.19,1.8,0.22893,0.00012,21.77968]
[1776382528907,35.13,75057.37,1.8,0.22895,0.00012,21.78091]
[1776382531091,35.13,75057.44,1.8,0.22896,0.00012,21.78136]
[1776382536280,35.13,75059.56,1.8,0.2292,0.00012,21.79233]
[1776382537871,35.13,75060.7,1.8,0.22934,0.00012,21.80012]
[1776382538907,35.13,75060.46,1.8,0.22931,0.00012,21.79852]
[1776382539291,35.13,75057.83,1.8,0.229,0.00012,21.78101]
[1776382539316,35.13,75057.83,1.8,0.229,0.00012,21.78101]
[1776382543731,35.13,75051.7,1.8,0.22827,0.00012,21.74021]
[1776382546044,35.13,75049.17,1.8,0.22797,0.00012,21.72338]
[1776382546845,35.13,75049.03,1.8,0.22795,0.00012,21.72252]
[1776382547323,35.13,75048.83,1.8,0.22793,0.00012,21.72127]
[1776382548109,35.13,75048.83,1.8,0.22793,0.00012,21.72127]
[1776382555213,35.14,75048.33,1.8,0.22788,0.00012,21.71861]
[1776382555774,35.14,75048.33,1.8,0.22788,0.00012,21.71861]
[1776382561046,35.14,75050.45,1.8,0.22814,0.00012,21.73327]
[1776382561794,35.14,75050.45,1.8,0.22814,0.00012,21.73327]
[1776382561893,35.14,75050.45,1.8,0.22814,0.00012,21.73327]
[1776382561952,35.14,75050.45,1.8,0.22814,0.00012,21.73327]
[1776382567089,35.14,75058.29,1.8,0.22909,0.00012,21.78605]
[1776382572129,35.14,75057.55,1.8,0.229,0.00012,21.78133]
[1776382578073,35.14,75057.63,1.8,0.22901,0.00012,21.78192]
[1776382583402,35.14,75055.83,1.8,0.22881,0.00012,21.77023]
[1776382583414,35.14,75055.83,1.8,0.22881,0.00012,21.77023]
[1776382583429,35.14,75055.83,1.8,0.22881,0.00012,21.77023]
[1776382583459,35.14,75055.83,1.8,0.22881,0.00012,21.77023]
[1776382583593,35.14,75055.83,1.8,0.22881,0.00012,21.77027]
[1776382588983,35.14,75062.24,1.8,0.22958,0.00012,21.81361]
[1776382592094,35.14,75063.91,1.8,0.22979,0.00012,21.82504]
[1776382595776,35.14,75065.02,1.8,0.2299,0.00012,21.8292]
[1776382595877,35.14,75065.02,1.8,0.22991,0.00012,21.82927]
[1776382596632,35.14,75065.02,1.8,0.22991,0.00012,21.82927]
[1776382596960,35.14,75065.02,1.8,0.22991,0.00012,21.82927]
[1776382597061,35.14,75065.02,1.8,0.22991,0.00012,21.82936]
[1776382602351,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602425,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602496,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602514,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602520,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602604,35.14,75065.47,1.8,0.22996,0.00012,21.83246]
[1776382602707,35.14,75064.68,1.8,0.22987,0.00012,21.8272]
[1776382603681,35.14,75064.68,1.8,0.22987,0.00012,21.8272]
[1776382603874,35.14,75064.68,1.8,0.22987,0.00012,21.8272]
[1776382603880,35.14,75064.68,1.8,0.22987,0.00012,21.8272]
[1776382604303,35.15,75069.37,1.8,0.23043,0.00012,21.8586]
[1776382604801,35.15,75069.37,1.8,0.23043,0.00012,21.8586]
[1776382606845,35.15,75081.12,1.8,0.23185,0.00012,21.93702]
[1776382607125,35.15,75081.12,1.8,0.23185,0.00012,21.93702]
[1776382607987,35.15,75082.74,1.8,0.23205,0.00012,21.94787]
[1776382608277,35.15,75089.34,1.8,0.23285,0.00012,21.99179]
[1776382610253,35.15,75099.77,1.8,0.23411,0.00012,22.06093]
[1776382611363,35.15,75100.56,1.8,0.23421,0.00012,22.06611]
[1776382612071,35.15,75100.56,1.8,0.23421,0.00012,22.06611]
[1776382612107,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612321,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612348,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612548,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612589,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612962,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382612979,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382613206,35.15,75100.65,1.8,0.23422,0.00012,22.06664]
[1776382613738,35.15,75103.74,1.8,0.23459,0.00012,22.08714]
[1776382613872,35.15,75103.74,1.8,0.23459,0.00012,22.08714]
[1776382614179,35.15,75117.73,1.8,0.23629,0.00012,22.17959]
[1776382615645,35.15,75125.03,1.8,0.23718,0.00012,22.22762]
[1776382615952,35.15,75125.03,1.8,0.23718,0.00012,22.22762]
[1776382615972,35.15,75125.03,1.8,0.23718,0.00012,22.22762]
[1776382616111,35.15,75124.74,1.8,0.23715,0.00012,22.22558]
[1776382616790,35.15,75124.74,1.8,0.23715,0.00012,22.22558]
[1776382617017,35.15,75124.74,1.8,0.23715,0.00012,22.22558]
[1776382617185,35.15,75124.74,1.8,0.23715,0.00012,22.22558]
[1776382617250,35.15,75124.74,1.8,0.23715,0.00012,22.22558]
[1776382617120,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617293,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617317,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617506,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617607,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617626,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617727,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382617731,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382618084,35.15,75125.31,1.8,0.23722,0.00012,22.22933]
[1776382618126,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382618514,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382618549,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382618574,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382618633,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382619129,35.15,75145.03,1.8,0.23963,0.00012,22.35879]
[1776382619131,35.14,75161.94,1.8,0.24171,0.00012,22.46929]
[1776382619726,35.14,75161.94,1.8,0.24171,0.00012,22.46929]
[1776382619860,35.14,75161.94,1.8,0.24171,0.00012,22.46929]
[1776382620201,35.14,75161.94,1.8,0.24171,0.00012,22.46929]
[1776382621262,35.14,75166.74,1.8,0.2423,0.00012,22.50046]
[1776382622072,35.14,75166.74,1.8,0.2423,0.00012,22.50046]
[1776382622135,35.14,75165.78,1.8,0.24218,0.00012,22.49413]
[1776382625245,35.14,75171.98,1.8,0.24294,0.00012,22.53444]
[1776382625347,35.14,75171.98,1.8,0.24294,0.00012,22.53444]
[1776382625485,35.14,75171.98,1.8,0.24294,0.00012,22.53444]
[1776382625639,35.14,75171.98,1.8,0.24294,0.00012,22.53444]
[1776382626215,35.14,75171.98,1.8,0.24294,0.00012,22.53444]
[1776382626308,35.14,75178.79,1.8,0.24379,0.00012,22.57871]
[1776382626604,35.14,75178.79,1.8,0.24379,0.00012,22.57871]
[1776382627210,35.14,75188.28,1.8,0.24496,0.00012,22.6401]
[1776382627629,35.14,75188.28,1.8,0.24496,0.00012,22.6401]
[1776382627863,35.14,75188.28,1.8,0.24496,0.00012,22.6401]
[1776382627877,35.14,75188.28,1.8,0.24496,0.00012,22.6401]
[1776382627887,35.14,75188.28,1.8,0.24496,0.00012,22.6401]
[1776382627972,35.14,75191.41,1.8,0.24535,0.00012,22.66036]
[1776382628909,35.14,75191.41,1.8,0.24535,0.00012,22.66036]
[1776382631320,35.14,75186.07,1.8,0.24469,0.00012,22.62575]
[1776382631401,35.14,75186.07,1.8,0.24469,0.00012,22.62575]
[1776382631541,35.14,75186.07,1.8,0.24469,0.00012,22.62575]
[1776382631776,35.14,75182.77,1.8,0.24428,0.00012,22.60437]
[1776382632270,35.14,75182.77,1.8,0.24428,0.00012,22.60437]
[1776382632559,35.14,75170.88,1.8,0.2428,0.00012,22.52706]
[1776382634876,35.14,75168.28,1.8,0.24248,0.00012,22.51016]
[1776382635109,35.14,75167.53,1.8,0.24239,0.00012,22.50532]
[1776382638746,35.14,75162.41,1.8,0.24176,0.00012,22.47178]
[1776382639114,35.14,75162.41,1.8,0.24176,0.00012,22.47178]
[1776382639444,35.14,75161.38,1.8,0.24163,0.00012,22.46506]
[1776382639560,35.14,75161.38,1.8,0.24163,0.00012,22.46506]
[1776382641836,35.14,75145.54,1.8,0.23968,0.00012,22.36154]
[1776382642578,35.14,75142.3,1.8,0.23928,0.00012,22.3404]
[1776382643025,35.14,75140.57,1.8,0.23907,0.00012,22.32916]
[1776382648215,35.14,75136.96,1.8,0.23864,0.00012,22.30579]
[1776382651659,35.15,75134.45,1.8,0.23834,0.00012,22.28969]
[1776382651870,35.15,75134.45,1.8,0.23834,0.00012,22.28969]
[1776382651999,35.15,75133.47,1.8,0.2382,0.00012,22.27982]
[1776382653276,35.15,75129.99,1.8,0.23777,0.00012,22.25695]
[1776382654540,35.15,75129.52,1.8,0.23771,0.00012,22.25389]
[1776382658145,35.15,75127.55,1.8,0.23747,0.00012,22.24089]
[1776382658844,35.15,75127.55,1.8,0.23747,0.00012,22.24088]
[1776382665064,35.15,75132.71,1.8,0.2381,0.00012,22.27487]
[1776382666051,35.15,75132.71,1.8,0.2381,0.00012,22.27489]
[1776382671624,35.15,75137.26,1.8,0.23866,0.00012,22.30476]
[1776382671649,35.15,75137.26,1.8,0.23866,0.00012,22.30476]
[1776382671656,35.15,75137.26,1.8,0.23866,0.00012,22.30476]
[1776382671691,35.15,75137.26,1.8,0.23866,0.00012,22.30476]
[1776382671715,35.15,75137.26,1.8,0.23866,0.00012,22.30476]
[1776382672171,35.15,75139.24,1.8,0.2389,0.00012,22.31775]
[1776382678221,35.15,75137.91,1.8,0.23875,0.00012,22.30931]
[1776382680548,35.15,75135.87,1.8,0.2385,0.00012,22.29614]
[1776382680894,35.15,75135.63,1.8,0.23847,0.00012,22.29464]
[1776382682876,35.15,75135.24,1.8,0.23843,0.00012,22.29214]
[1776382683259,35.15,75135.24,1.8,0.23843,0.00012,22.29214]
[1776382689215,35.15,75132.94,1.8,0.23815,0.00012,22.27746]
[1776382695119,35.15,75133.34,1.8,0.23821,0.00012,22.28062]
[1776382700219,35.15,75132.39,1.8,0.2381,0.00012,22.27472]
[1776382700891,35.15,75132.34,1.8,0.2381,0.00012,22.27457]
[1776382700963,35.15,75132.34,1.8,0.2381,0.00012,22.27457]
[1776382701270,35.15,75138.25,1.8,0.23882,0.00012,22.31336]
[1776382702930,35.15,75144.06,1.8,0.23954,0.00012,22.35153]
[1776382703163,35.15,75144.0,1.8,0.23953,0.00012,22.35118]
[1776382703745,35.15,75144.0,1.8,0.23953,0.00012,22.35118]
[1776382704569,35.15,75144.25,1.8,0.23956,0.00012,22.35296]
[1776382709701,35.16,75143.47,1.8,0.23948,0.00012,22.3485]
[1776382710198,35.16,75143.47,1.8,0.23948,0.00012,22.3485]
[1776382710237,35.16,75143.47,1.8,0.23948,0.00012,22.3485]
[1776382710271,35.16,75143.47,1.8,0.23948,0.00012,22.3485]
[1776382710300,35.16,75143.47,1.8,0.23948,0.00012,22.3485]
[1776382710421,35.16,75144.46,1.8,0.23961,0.00012,22.35511]
[1776382711218,35.16,75144.46,1.8,0.23961,0.00012,22.35511]
[1776382712189,35.16,75152.54,1.8,0.24058,0.00012,22.40456]
[1776382712214,35.16,75152.54,1.8,0.24058,0.00012,22.40456]
[1776382712270,35.16,75153.75,1.8,0.24073,0.00012,22.41252]
[1776382713509,35.16,75153.85,1.8,0.24074,0.00012,22.41322]
[1776382713685,35.16,75153.85,1.8,0.24074,0.00012,22.41322]
[1776382714127,35.16,75163.38,1.8,0.24192,0.00012,22.47556]
[1776382716587,35.16,75169.21,1.8,0.24264,0.00012,22.51376]
[1776382716595,35.16,75169.21,1.8,0.24264,0.00012,22.51376]
[1776382717147,35.16,75175.35,1.8,0.2434,0.00012,22.55372]
[1776382722183,35.16,75181.18,1.8,0.24413,0.00012,22.59195]
[1776382723475,35.16,75181.98,1.8,0.24423,0.00012,22.5972]
[1776382726053,35.16,75185.95,1.8,0.24473,0.00012,22.62299]
[1776382726211,35.16,75184.31,1.8,0.24452,0.00012,22.61238]
[1776382731246,35.16,75180.77,1.8,0.24408,0.00012,22.58944]
[1776382737288,35.16,75181.8,1.8,0.24421,0.00012,22.59615]
[1776382742324,35.16,75180.38,1.8,0.24404,0.00012,22.58691]
[1776382748053,35.16,75179.92,1.8,0.24398,0.00012,22.5839]
[1776382748068,35.16,75179.92,1.8,0.24398,0.00012,22.5839]
[1776382748203,35.16,75179.92,1.8,0.24398,0.00012,22.5839]
[1776382748276,35.16,75180.26,1.8,0.24402,0.00012,22.58609]
[1776382750986,35.16,75170.9,1.8,0.24286,0.00012,22.52516]
[1776382751089,35.16,75170.52,1.8,0.24281,0.00012,22.52267]
[1776382752175,35.16,75170.52,1.8,0.24281,0.00012,22.52267]
[1776382757576,35.16,75163.88,1.8,0.242,0.00012,22.47978]
[1776382758416,35.16,75163.76,1.8,0.24198,0.00012,22.47904]
[1776382758580,35.16,75163.76,1.8,0.24198,0.00012,22.47904]
[1776382758626,35.16,75163.76,1.8,0.24198,0.00012,22.47904]
[1776382759096,35.16,75164.76,1.8,0.24211,0.00012,22.4856]
[1776382763480,35.16,75176.98,1.8,0.24363,0.00012,22.5656]
[1776382767140,35.16,75178.9,1.8,0.24387,0.00012,22.57818]
[1776382768258,35.16,75178.77,1.8,0.24386,0.00012,22.57739]
[1776382772776,35.16,75177.39,1.8,0.24367,0.00012,22.56516]
[1776382774518,35.16,75171.45,1.8,0.24293,0.00012,22.52671]
[1776382774690,35.16,75169.34,1.8,0.24267,0.00012,22.51309]
[1776382780118,35.16,75163.35,1.8,0.24194,0.00012,22.47431]
[1776382785212,35.17,75164.79,1.8,0.24212,0.00012,22.48404]
[1776382790669,35.17,75164.78,1.8,0.24213,0.00012,22.48444]
[1776382795197,35.17,75164.63,1.8,0.24212,0.00012,22.48369]
[1776382801272,35.17,75165.15,1.8,0.24219,0.00012,22.48755]
[1776382801297,35.17,75165.15,1.8,0.24219,0.00012,22.48755]
[1776382801358,35.17,75165.15,1.8,0.24219,0.00012,22.48755]
[1776382801316,35.17,75164.98,1.8,0.24217,0.00012,22.48653]
[1776382801518,35.17,75164.98,1.8,0.24217,0.00012,22.48653]
[1776382801704,35.17,75164.98,1.8,0.24217,0.00012,22.48653]
[1776382801750,35.17,75175.45,1.8,0.24347,0.00012,22.55469]
[1776382803306,35.17,75175.45,1.8,0.24347,0.00012,22.55469]
[1776382805199,35.17,75179.73,1.8,0.244,0.00012,22.58261]
[1776382810199,35.17,75181.71,1.8,0.24425,0.00012,22.59573]
[1776382812240,35.17,75183.21,1.8,0.24444,0.00012,22.60552]
[1776382812342,35.17,75181.57,1.8,0.24424,0.00012,22.59492]
[1776382815257,35.17,75171.06,1.8,0.24294,0.00012,22.5268]
[1776382821381,35.17,75173.82,1.8,0.24329,0.00012,22.54515]
[1776382826245,35.17,75166.62,1.8,0.24241,0.00012,22.49884]
[1776382827441,35.17,75165.84,1.8,0.24231,0.00012,22.49396]
[1776382828543,35.18,75165.37,1.8,0.24226,0.00012,22.49097]
[1776382828828,35.18,75165.37,1.8,0.24226,0.00012,22.49097]
[1776382828939,35.18,75157.56,1.8,0.2413,0.00012,22.44022]
[1776382829501,35.18,75157.56,1.8,0.2413,0.00012,22.44022]
[1776382830850,35.18,75154.5,1.8,0.24092,0.00012,22.42014]
[1776382831564,35.17,75153.35,1.8,0.24078,0.00012,22.41254]
[1776382832607,35.17,75149.13,1.8,0.24023,0.00012,22.38135]
[1776382834613,35.17,75145.3,1.8,0.23976,0.00012,22.3562]
[1776382837774,35.17,75144.0,1.8,0.2396,0.00012,22.34762]
[1776382843182,35.17,75143.14,1.8,0.23949,0.00012,22.34193]
[1776382849081,35.17,75138.93,1.8,0.23898,0.00012,22.31451]
[1776382852396,35.17,75139.12,1.8,0.239,0.00012,22.31582]
[1776382858245,35.18,75140.51,1.8,0.23918,0.00012,22.32514]
[1776382858349,35.18,75140.51,1.8,0.23918,0.00012,22.32514]
[1776382859194,35.18,75141.32,1.8,0.23928,0.00012,22.3305]
[1776382859261,35.18,75140.5,1.8,0.23918,0.00012,22.32513]
[1776382864316,35.18,75140.6,1.8,0.2392,0.00012,22.32651]
[1776382870130,35.18,75140.77,1.8,0.23924,0.00012,22.32838]
[1776382874225,35.18,75140.63,1.8,0.23923,0.00012,22.32808]
[1776382879293,35.18,75140.5,1.8,0.23924,0.00012,22.32818]
[1776382884328,35.19,75139.09,1.8,0.23908,0.00012,22.31975]
[1776382889118,35.19,75139.52,1.8,0.23914,0.00012,22.32305]
[1776382893104,35.19,75142.28,1.8,0.23947,0.00012,22.3384]
[1776382898481,35.19,75148.53,1.8,0.24025,0.00012,22.3799]
[1776382903611,35.19,75148.58,1.8,0.24027,0.00012,22.38085]
[1776382911523,35.2,75148.82,1.8,0.24032,0.00012,22.38337]
[1776382916558,35.2,75149.52,1.8,0.24041,0.00012,22.38833]
[1776382921593,35.2,75148.32,1.8,0.24027,0.00012,22.38078]
[1776382926200,35.2,75148.3,1.8,0.24027,0.00012,22.38079]
[1776382926258,35.2,75148.3,1.8,0.24027,0.00012,22.38079]
[1776382926376,35.2,75148.3,1.8,0.24027,0.00012,22.38079]
[1776382926531,35.2,75148.3,1.8,0.24027,0.00012,22.38079]
[1776382926517,35.2,75148.34,1.8,0.24028,0.00012,22.3811]
[1776382926825,35.2,75148.34,1.8,0.24028,0.00012,22.3811]
[1776382926861,35.2,75148.34,1.8,0.24028,0.00012,22.3811]
[1776382927184,35.2,75148.34,1.8,0.24028,0.00012,22.3811]
[1776382927265,35.2,75132.23,1.8,0.2383,0.00012,22.27558]
[1776382928088,35.2,75132.23,1.8,0.2383,0.00012,22.27558]
[1776382928400,35.2,75132.23,1.8,0.2383,0.00012,22.27558]
[1776382929080,35.2,75130.45,1.8,0.23808,0.00012,22.26383]
[1776382932438,35.2,75128.64,1.8,0.23786,0.00012,22.25178]
[1776382936102,35.2,75128.67,1.8,0.23786,0.00012,22.25174]
[1776382936178,35.2,75128.67,1.8,0.23786,0.00012,22.25174]
[1776382936239,35.2,75130.51,1.8,0.23808,0.00012,22.26376]
[1776382937131,35.2,75130.51,1.8,0.23808,0.00012,22.26376]
[1776382937667,35.2,75135.84,1.8,0.23873,0.00012,22.29874]
[1776382938435,35.2,75135.84,1.8,0.23873,0.00012,22.29874]
[1776382939726,35.2,75145.77,1.8,0.23995,0.00012,22.36367]
[1776382941249,35.2,75145.77,1.8,0.23995,0.00012,22.36367]
[1776382941322,35.2,75147.16,1.8,0.24012,0.00012,22.37268]
[1776382941858,35.2,75147.16,1.8,0.24012,0.00012,22.37268]
[1776382941950,35.2,75147.16,1.8,0.24012,0.00012,22.37268]
[1776382942582,35.2,75147.23,1.8,0.24013,0.00012,22.37316]
[1776382942870,35.2,75147.23,1.8,0.24013,0.00012,22.37316]
[1776382943027,35.2,75147.23,1.8,0.24013,0.00012,22.37316]
[1776382943356,35.2,75147.23,1.8,0.24013,0.00012,22.37316]
[1776382943383,35.2,75147.23,1.8,0.24013,0.00012,22.37316]
[1776382944165,35.2,75162.68,1.8,0.24203,0.00012,22.47396]
[1776382948086,35.2,75168.17,1.8,0.2427,0.00012,22.50949]
[1776382948120,35.2,75168.17,1.8,0.2427,0.00012,22.50949]
[1776382948151,35.2,75168.17,1.8,0.2427,0.00012,22.50949]
[1776382948160,35.2,75171.47,1.8,0.24311,0.00012,22.53085]
[1776382949200,35.2,75171.47,1.8,0.24311,0.00012,22.53085]
[1776382949770,35.2,75172.71,1.8,0.24326,0.00012,22.53886]
[1776382949944,35.2,75172.71,1.8,0.24326,0.00012,22.53886]
[1776382950293,35.2,75173.77,1.8,0.24339,0.00012,22.54569]
[1776382955220,35.2,75164.83,1.8,0.24226,0.00012,22.48384]
[1776382960857,35.2,75162.83,1.8,0.24201,0.00012,22.47068]
[1776382965247,35.2,75160.55,1.8,0.24172,0.00012,22.45563]
[1776382970949,35.2,75160.58,1.8,0.24173,0.00012,22.45577]
[1776382975984,35.2,75162.93,1.8,0.24202,0.00012,22.47101]
[1776382976768,35.2,75162.93,1.8,0.24202,0.00012,22.47101]
[1776382982031,35.19,75167.18,1.8,0.24254,0.00012,22.49855]
[1776382987890,35.19,75168.42,1.8,0.24269,0.00012,22.50642]
[1776382989955,35.19,75167.94,1.8,0.24262,0.00012,22.50311]
[1776382995122,35.19,75162.85,1.8,0.24199,0.00012,22.46979]
[1776382998595,35.19,75162.16,1.8,0.24191,0.00012,22.46531]
[1776383000361,35.19,75162.07,1.8,0.2419,0.00012,22.46473]
[1776383006201,35.19,75162.45,1.8,0.24194,0.00012,22.46726]
[1776383011236,35.19,75161.74,1.8,0.24183,0.00012,22.4591]
[1776383015581,35.19,75161.65,1.8,0.24182,0.00012,22.45853]
[1776383021306,35.19,75169.19,1.8,0.24275,0.00012,22.50751]
[1776383023167,35.19,75169.38,1.8,0.24277,0.00012,22.5087]
[1776383026846,35.19,75168.12,1.8,0.24261,0.00012,22.50036]
[1776383027396,35.19,75168.12,1.8,0.24261,0.00012,22.50036]
[1776383033268,35.19,75163.75,1.8,0.24207,0.00012,22.47191]
[1776383037283,35.19,75162.49,1.8,0.24192,0.00012,22.46374]
[1776383037939,35.19,75159.96,1.8,0.24161,0.00012,22.44727]
[1776383038079,35.19,75159.96,1.8,0.24161,0.00012,22.44727]
[1776383038175,35.19,75159.96,1.8,0.24161,0.00012,22.44727]
[1776383038295,35.19,75159.96,1.8,0.24161,0.00012,22.44727]
[1776383038424,35.19,75159.96,1.8,0.24161,0.00012,22.44727]
[1776383038427,35.19,75139.25,1.8,0.23906,0.00012,22.31196]
[1776383039318,35.19,75139.25,1.8,0.23906,0.00012,22.31196]
[1776383041064,35.19,75134.42,1.8,0.23847,0.00012,22.2801]
[1776383041426,35.19,75134.42,1.8,0.23847,0.00012,22.2801]
[1776383041432,35.19,75134.42,1.8,0.23847,0.00012,22.2801]
[1776383041447,35.19,75136.21,1.8,0.23868,0.00012,22.29174]
[1776383044370,35.19,75134.76,1.8,0.23851,0.00012,22.28225]
[1776383044469,35.19,75134.12,1.8,0.23843,0.00012,22.27806]
[1776383048368,35.19,75134.78,1.8,0.2385,0.00012,22.28208]
[1776383049624,35.19,75130.61,1.8,0.23799,0.00012,22.25461]
[1776383052138,35.19,75120.24,1.8,0.23672,0.00012,22.18628]
[1776383055277,35.19,75119.68,1.8,0.23665,0.00012,22.18259]
[1776383055325,35.19,75119.68,1.8,0.23665,0.00012,22.18259]
[1776383055505,35.19,75119.68,1.8,0.23665,0.00012,22.18259]
[1776383055658,35.19,75116.81,1.8,0.2363,0.00012,22.1637]
[1776383056063,35.19,75116.81,1.8,0.2363,0.00012,22.1637]
[1776383061589,35.19,75110.01,1.8,0.23547,0.00012,22.11838]
[1776383064119,35.19,75111.35,1.8,0.23563,0.00012,22.12706]
[1776383064610,35.19,75115.63,1.8,0.23615,0.00012,22.1552]
[1776383069637,35.19,75112.07,1.8,0.23571,0.00012,22.13145]
[1776383072553,35.19,75119.26,1.8,0.23656,0.00012,22.1751]
[1776383073311,35.19,75120.02,1.8,0.23665,0.00012,22.18001]
[1776383073323,35.19,75120.02,1.8,0.23665,0.00012,22.18001]
[1776383073435,35.19,75120.02,1.8,0.23665,0.00012,22.18001]
[1776383073510,35.19,75120.02,1.8,0.23665,0.00012,22.18001]
[1776383074104,35.19,75126.25,1.8,0.2374,0.00012,22.22088]
[1776383074341,35.19,75126.25,1.8,0.2374,0.00012,22.22088]
[1776383074681,35.19,75128.37,1.8,0.23766,0.00012,22.23473]
[1776383075904,35.19,75128.71,1.8,0.2377,0.00012,22.23694]
[1776383079671,35.19,75128.0,1.8,0.23761,0.00012,22.23219]
[1776383080501,35.19,75128.0,1.8,0.23761,0.00012,22.23219]
[1776383083679,35.18,75128.0,1.8,0.23761,0.00012,22.23214]
[1776383084412,35.18,75128.0,1.8,0.23761,0.00012,22.232]
[1776383088188,35.18,75134.34,1.8,0.23838,0.00012,22.27343]
[1776383092957,35.18,75142.79,1.8,0.23941,0.00012,22.32822]
[1776383093783,35.18,75144.64,1.8,0.23963,0.00012,22.34018]
[1776383096134,35.18,75155.81,1.8,0.241,0.00012,22.41277]
[1776383101085,35.18,75153.92,1.8,0.24074,0.00012,22.39921]
[1776383101194,35.18,75153.92,1.8,0.24074,0.00012,22.39921]
[1776383106917,35.17,75144.3,1.8,0.23954,0.00012,22.33532]
[1776383108761,35.17,75144.34,1.8,0.23954,0.00012,22.33548]
[1776383113984,35.17,75137.72,1.8,0.23872,0.00012,22.29174]
[1776383115271,35.17,75137.83,1.8,0.23873,0.00012,22.2924]
[1776383115275,35.17,75137.83,1.8,0.23873,0.00012,22.2924]
[1776383115519,35.17,75137.83,1.8,0.23873,0.00012,22.2924]
[1776383115642,35.17,75137.8,1.8,0.23873,0.00012,22.29214]
[1776383115983,35.17,75137.8,1.8,0.23873,0.00012,22.29214]
[1776383118167,35.17,75155.35,1.8,0.24088,0.00012,22.4068]
[1776383118946,35.17,75156.17,1.8,0.24098,0.00012,22.41198]
[1776383119610,35.17,75156.17,1.8,0.24098,0.00012,22.41198]
[1776383119711,35.17,75156.31,1.8,0.24099,0.00012,22.41271]
[1776383120732,35.17,75156.31,1.8,0.24099,0.00012,22.41271]
[1776383121177,35.17,75155.38,1.8,0.24087,0.00012,22.40652]
[1776383123005,35.17,75153.14,1.8,0.2406,0.00012,22.39175]
[1776383128071,35.17,75153.06,1.8,0.24058,0.00012,22.39096]
[1776383133742,35.17,75155.19,1.8,0.24082,0.00012,22.40114]
[1776383135286,35.17,75155.19,1.8,0.24081,0.00012,22.40103]
[1776383136357,35.17,75156.78,1.8,0.24101,0.00012,22.41135]
[1776383140408,35.17,75157.02,1.8,0.24103,0.00012,22.41264]
[1776383141255,35.17,75158.51,1.8,0.24121,0.00012,22.4223]
[1776383141429,35.17,75158.51,1.8,0.24121,0.00012,22.4223]
[1776383144547,35.17,75159.37,1.8,0.24132,0.00012,22.42768]
[1776383145308,35.17,75159.6,1.8,0.24134,0.00012,22.4291]
[1776383146907,35.17,75159.04,1.8,0.24127,0.00012,22.4253]
[1776383153247,35.16,75156.35,1.8,0.24093,0.00012,22.40731]
[1776383158282,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383158838,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383158842,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383158935,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383158961,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383159050,35.16,75156.45,1.8,0.24094,0.00012,22.40771]
[1776383164719,35.16,75145.66,1.8,0.23961,0.00012,22.33709]
[1776383164800,35.16,75146.09,1.8,0.23966,0.00012,22.33992]
[1776383166691,35.16,75133.65,1.8,0.23814,0.00012,22.25838]
[1776383168013,35.16,75131.38,1.8,0.23786,0.00012,22.24352]
[1776383168877,35.16,75128.6,1.8,0.23752,0.00012,22.22531]
[1776383169365,35.16,75123.99,1.8,0.23696,0.00012,22.19502]
[1776383170097,35.16,75123.99,1.8,0.23696,0.00012,22.19502]
[1776383172265,35.16,75121.65,1.8,0.23667,0.00012,22.17952]
[1776383173205,35.16,75121.32,1.8,0.23663,0.00012,22.17732]
[1776383175203,35.16,75121.7,1.8,0.23668,0.00012,22.17978]
[1776383180183,35.16,75121.72,1.8,0.23668,0.00012,22.17984]
[1776383181124,35.16,75121.99,1.8,0.23671,0.00012,22.18161]
[1776383181811,35.16,75121.99,1.8,0.23671,0.00012,22.18161]
[1776383181948,35.16,75121.99,1.8,0.23671,0.00012,22.18161]
[1776383181974,35.16,75121.99,1.8,0.23671,0.00012,22.18161]
[1776383182456,35.16,75114.52,1.8,0.2358,0.00012,22.13236]
[1776383183416,35.16,75114.52,1.8,0.2358,0.00012,22.13236]
[1776383183675,35.16,75114.52,1.8,0.2358,0.00012,22.13236]
[1776383187170,35.16,75116.3,1.8,0.23601,0.00012,22.14386]
[1776383192526,35.16,75116.99,1.8,0.23606,0.00012,22.1445]
[1776383197561,35.16,75117.47,1.8,0.23612,0.00012,22.14735]
[1776383202596,35.16,75115.96,1.8,0.23593,0.00012,22.13702]
[1776383207631,35.16,75115.89,1.8,0.23591,0.00012,22.13624]
[1776383212799,35.16,75114.97,1.8,0.23579,0.00012,22.12994]
[1776383213120,35.16,75115.03,1.8,0.2358,0.00012,22.13028]
[1776383213178,35.16,75115.03,1.8,0.2358,0.00012,22.13028]
[1776383213673,35.16,75104.85,1.8,0.23456,0.00012,22.06297]
[1776383218709,35.16,75100.85,1.8,0.23408,0.00012,22.03653]
[1776383223746,35.16,75099.69,1.8,0.23394,0.00012,22.02887]
[1776383226269,35.16,75098.0,1.8,0.23373,0.00012,22.01768]
[1776383226383,35.16,75098.0,1.8,0.23373,0.00012,22.01768]
[1776383226507,35.16,75098.0,1.8,0.23373,0.00012,22.01768]
[1776383227032,35.16,75093.57,1.8,0.23319,0.00012,21.98834]
[1776383227040,35.16,75093.57,1.8,0.23319,0.00012,21.98834]
[1776383228402,35.16,75090.01,1.8,0.23276,0.00012,21.96467]
[1776383233654,35.16,75090.46,1.8,0.23282,0.00012,21.96765]
[1776383236544,35.16,75095.19,1.8,0.23339,0.00012,21.99903]
[1776383241927,35.16,75098.72,1.8,0.23381,0.00012,22.02217]
[1776383246961,35.16,75097.8,1.8,0.2337,0.00012,22.01589]
[1776383249979,35.16,75098.01,1.8,0.23372,0.00012,22.01726]
[1776383256025,35.15,75103.69,1.8,0.23438,0.00012,22.05093]
[1776383259943,35.15,75101.24,1.8,0.23408,0.00012,22.03458]
[1776383265702,35.15,75093.75,1.8,0.23317,0.00012,21.98496]
[1776383266233,35.15,75094.15,1.8,0.23322,0.00012,21.98764]
[1776383266872,35.15,75094.15,1.8,0.23322,0.00012,21.98764]
[1776383267865,35.15,75082.16,1.8,0.23177,0.00012,21.90806]
[1776383269077,35.15,75079.43,1.8,0.23144,0.00012,21.88988]
[1776383269087,35.15,75079.43,1.8,0.23144,0.00012,21.88988]
[1776383270533,35.15,75080.63,1.8,0.23159,0.00012,21.89787]
[1776383271092,35.15,75081.0,1.8,0.23163,0.00012,21.90033]
[1776383271925,35.15,75081.25,1.8,0.23166,0.00012,21.90198]
[1776383272456,35.15,75081.25,1.8,0.23166,0.00012,21.90198]
[1776383272537,35.15,75080.85,1.8,0.23161,0.00012,21.8993]
[1776383274718,35.15,75081.17,1.8,0.23165,0.00012,21.90139]
[1776383278943,35.15,75091.14,1.8,0.23285,0.00012,21.96728]
[1776383282555,35.15,75092.36,1.8,0.23299,0.00012,21.97501]
[1776383282692,35.15,75092.36,1.8,0.23299,0.00012,21.97501]
[1776383282751,35.15,75093.35,1.8,0.23311,0.00012,21.98145]
[1776383286471,35.15,75089.8,1.8,0.23267,0.00012,21.95759]
[1776383286573,35.15,75088.39,1.8,0.2325,0.00012,21.94816]
[1776383291965,35.15,75081.39,1.8,0.23165,0.00012,21.90121]
[1776383292753,35.15,75081.39,1.8,0.23165,0.00012,21.90121]
[1776383292794,35.15,75083.54,1.8,0.2319,0.00012,21.91545]
[1776383293774,35.15,75083.54,1.8,0.2319,0.00012,21.91545]
[1776383300333,35.15,75091.68,1.8,0.23288,0.00012,21.96886]
[1776383305458,35.15,75088.2,1.8,0.23245,0.00012,21.94539]
[1776383311410,35.15,75084.35,1.8,0.23195,0.00012,21.91584]
[1776383312987,35.15,75084.22,1.8,0.23193,0.00012,21.91493]
[1776383313424,35.15,75084.1,1.8,0.23192,0.00012,21.91409]
[1776383318458,35.14,75084.58,1.8,0.23197,0.00012,21.91685]
[1776383324506,35.14,75082.91,1.8,0.23176,0.00012,21.90527]
[1776383329541,35.14,75083.11,1.8,0.23178,0.00012,21.90621]
[1776383335288,35.14,75084.01,1.8,0.23188,0.00012,21.91177]
[1776383335421,35.14,75084.01,1.8,0.23188,0.00012,21.91177]
[1776383335702,35.14,75084.01,1.8,0.23188,0.00012,21.91177]
[1776383337757,35.14,75077.36,1.8,0.23107,0.00012,21.8673]
[1776383339114,35.14,75075.68,1.8,0.23086,0.00012,21.85599]
[1776383339157,35.14,75075.68,1.8,0.23086,0.00012,21.85599]
[1776383339161,35.14,75075.68,1.8,0.23086,0.00012,21.85599]
[1776383344646,35.14,75073.61,1.8,0.2306,0.00012,21.84148]
[1776383349848,35.14,75073.25,1.8,0.23055,0.00012,21.83853]
[1776383355723,35.13,75072.97,1.8,0.2305,0.00012,21.83571]
[1776383359531,35.13,75074.23,1.8,0.23064,0.00012,21.84367]
[1776383359549,35.13,75074.23,1.8,0.23064,0.00012,21.84367]
[1776383360762,35.13,75076.27,1.8,0.23088,0.00012,21.85711]
[1776383360765,35.13,75076.27,1.8,0.23088,0.00012,21.85711]
[1776383360941,35.13,75076.27,1.8,0.23088,0.00012,21.85711]
[1776383360951,35.13,75076.27,1.8,0.23088,0.00012,21.85711]
[1776383360962,35.13,75076.27,1.8,0.23088,0.00012,21.85711]
[1776383360927,35.13,75080.04,1.8,0.23133,0.00012,21.88206]
[1776383361037,35.13,75080.04,1.8,0.23133,0.00012,21.88206]
[1776383361271,35.13,75080.04,1.8,0.23133,0.00012,21.88206]
[1776383361294,35.13,75080.04,1.8,0.23133,0.00012,21.88206]
[1776383361940,35.13,75094.6,1.8,0.23309,0.00012,21.9788]
[1776383363293,35.13,75094.92,1.8,0.23313,0.00012,21.98074]
[1776383363991,35.13,75094.92,1.8,0.23313,0.00012,21.98074]
[1776383364057,35.13,75095.62,1.8,0.23321,0.00012,21.98521]
[1776383364069,35.13,75095.62,1.8,0.23321,0.00012,21.98521]
[1776383364264,35.13,75095.62,1.8,0.23321,0.00012,21.98521]
[1776383364596,35.13,75095.62,1.8,0.23321,0.00012,21.98521]
[1776383364797,35.13,75099.09,1.8,0.23363,0.00012,22.00805]
[1776383365973,35.13,75099.09,1.8,0.23363,0.00012,22.00805]
[1776383366268,35.13,75100.62,1.8,0.23381,0.00012,22.01808]
[1776383368460,35.13,75096.79,1.8,0.23334,0.00012,21.99246]
[1776383370136,35.13,75096.9,1.8,0.23335,0.00012,21.993]
[1776383372415,35.13,75097.56,1.8,0.2334,0.00012,21.99365]
[1776383372950,35.13,75097.56,1.8,0.2334,0.00012,21.99365]
[1776383374821,35.13,75099.08,1.8,0.23359,0.00012,22.00356]
[1776383374917,35.13,75099.08,1.8,0.23359,0.00012,22.00356]
[1776383376954,35.13,75100.02,1.8,0.2337,0.00012,22.00961]
[1776383386951,35.12,75097.53,1.8,0.23338,0.00012,21.99218]
[1776383387275,35.12,75097.53,1.8,0.23338,0.00012,21.99218]
[1776383387958,35.12,75097.33,1.8,0.23335,0.00012,21.9908]
[1776383392993,35.12,75093.12,1.8,0.23283,0.00012,21.96225]
[1776383393092,35.12,75093.12,1.8,0.23283,0.00012,21.96225]
[1776383393874,35.12,75093.12,1.8,0.23283,0.00012,21.96225]
[1776383394000,35.12,75092.21,1.8,0.23272,0.00012,21.95611]
[1776383395147,35.12,75091.72,1.8,0.23266,0.00012,21.95274]
[1776383395554,35.12,75091.72,1.8,0.23266,0.00012,21.95274]
[1776383401009,35.12,75085.43,1.8,0.23189,0.00012,21.91053]
[1776383401704,35.12,75084.45,1.8,0.23177,0.00012,21.90396]
[1776383403754,35.12,75084.52,1.8,0.23177,0.00012,21.90431]
[1776383409107,35.12,75081.63,1.8,0.23142,0.00012,21.88478]
[1776383413163,35.12,75083.39,1.8,0.23163,0.00012,21.89637]
[1776383416830,35.12,75088.46,1.8,0.23224,0.00012,21.9299]
[1776383421467,35.12,75086.69,1.8,0.23202,0.00012,21.91767]
[1776383426847,35.12,75091.17,1.8,0.23255,0.00012,21.947]
[1776383432179,35.11,75091.61,1.8,0.23257,0.00012,21.94573]
[1776383432611,35.11,75091.61,1.8,0.23257,0.00012,21.94573]
[1776383438313,35.11,75097.8,1.8,0.2333,0.00012,21.98605]
[1776383443348,35.11,75094.62,1.8,0.2329,0.00012,21.96427]
[1776383448590,35.11,75096.75,1.8,0.23315,0.00012,21.97794]
[1776383455432,35.1,75098.97,1.8,0.2334,0.00012,21.99164]
[1776383460467,35.1,75098.85,1.8,0.23338,0.00012,21.99028]
[1776383463207,35.1,75097.94,1.8,0.23326,0.00012,21.98402]
[1776383468665,35.1,75088.65,1.8,0.23213,0.00012,21.92204]
[1776383475146,35.1,75088.07,1.8,0.23206,0.00012,21.91806]
[1776383477726,35.1,75087.64,1.8,0.23201,0.00012,21.91515]
[1776383484182,35.1,75087.52,1.8,0.23199,0.00012,21.91423]
[1776383489817,35.1,75084.79,1.8,0.23166,0.00012,21.896]
[1776383492600,35.1,75089.01,1.8,0.23214,0.00012,21.92043]
[1776383496507,35.1,75089.09,1.8,0.23215,0.00012,21.92075]
[1776383502181,35.1,75090.42,1.8,0.2323,0.00012,21.92932]
[1776383505731,35.1,75094.85,1.8,0.23283,0.00012,21.95846]
[1776383511031,35.1,75093.8,1.8,0.2327,0.00012,21.95103]
[1776383515575,35.1,75088.02,1.8,0.23199,0.00012,21.91228]
[1776383520904,35.1,75089.15,1.8,0.23212,0.00012,21.91952]
[1776383525939,35.09,75092.57,1.8,0.23253,0.00012,21.94198]
[1776383528064,35.09,75092.46,1.8,0.23252,0.00012,21.94117]
[1776383533995,35.09,75093.29,1.8,0.23261,0.00012,21.94606]
[1776383539030,35.09,75093.3,1.8,0.2326,0.00012,21.94571]
[1776383544065,35.09,75098.44,1.8,0.23321,0.00012,21.9794]
[1776383545644,35.09,75099.32,1.8,0.23332,0.00012,21.98513]
[1776383546079,35.09,75101.93,1.8,0.23363,0.00012,22.00234]
[1776383551114,35.09,75101.23,1.8,0.23351,0.00012,21.99357]
[1776383556149,35.09,75100.6,1.8,0.23343,0.00012,21.98894]
[1776383561184,35.09,75099.83,1.8,0.23333,0.00012,21.98349]
[1776383561429,35.09,75099.83,1.8,0.23333,0.00012,21.98349]
[1776383562191,35.08,75099.37,1.8,0.23327,0.00012,21.98038]
[1776383567227,35.08,75094.26,1.8,0.23264,0.00012,21.946]
[1776383572382,35.08,75096.38,1.8,0.2329,0.00012,21.95992]
[1776383577868,35.08,75097.35,1.8,0.23301,0.00012,21.96607]
[1776383577873,35.08,75097.35,1.8,0.23301,0.00012,21.96607]
[1776383577917,35.08,75097.35,1.8,0.23301,0.00012,21.96607]
[1776383577947,35.08,75097.35,1.8,0.23301,0.00012,21.96607]
[1776383578147,35.08,75099.68,1.8,0.23329,0.00012,21.98141]
[1776383583339,35.08,75101.78,1.8,0.23354,0.00012,21.99511]
[1776383587320,35.08,75101.56,1.8,0.23351,0.00012,21.99353]
[1776383587341,35.08,75101.56,1.8,0.23351,0.00012,21.99349]
[1776383593236,35.08,75098.72,1.8,0.23316,0.00012,21.97438]
[1776383598388,35.08,75098.79,1.8,0.23316,0.00012,21.97459]
[1776383603854,35.08,75088.92,1.8,0.23197,0.00012,21.9089]
[1776383605319,35.08,75088.85,1.8,0.23196,0.00012,21.90845]
[1776383605588,35.08,75088.85,1.8,0.23196,0.00012,21.90845]
[1776383610300,35.08,75080.14,1.8,0.2309,0.00012,21.84991]
[1776383610361,35.08,75080.14,1.8,0.2309,0.00012,21.84991]
[1776383614140,35.08,75074.34,1.8,0.23017,0.00012,21.80755]
[1776383614510,35.08,75073.92,1.8,0.23012,0.00012,21.80474]
[1776383617460,35.08,75071.75,1.8,0.22986,0.00012,21.79025]
[1776383622613,35.08,75071.87,1.8,0.22987,0.00012,21.79106]
[1776383628312,35.08,75072.27,1.8,0.22992,0.00012,21.79368]
[1776383638726,35.08,75069.95,1.8,0.22964,0.00012,21.77787]
[1776383643762,35.08,75072.33,1.8,0.22992,0.00012,21.79359]
[1776383648797,35.08,75076.0,1.8,0.23035,0.00012,21.81773]
[1776383649945,35.08,75076.0,1.8,0.23035,0.00012,21.81773]
[1776383652894,35.07,75075.8,1.8,0.23032,0.00012,21.81613]
[1776383653459,35.07,75077.47,1.8,0.23052,0.00012,21.82721]
[1776383653500,35.07,75077.47,1.8,0.23052,0.00012,21.82721]
[1776383653928,35.07,75077.47,1.8,0.23052,0.00012,21.82721]
[1776383654248,35.07,75083.7,1.8,0.23128,0.00012,21.8687]
[1776383657781,35.07,75088.3,1.8,0.23183,0.00012,21.89924]
[1776383662898,35.07,75087.81,1.8,0.23176,0.00012,21.89565]
[1776383664437,35.07,75087.81,1.8,0.23176,0.00012,21.8956]
[1776383664912,35.07,75089.22,1.8,0.23193,0.00012,21.90495]
[1776383670065,35.07,75085.46,1.8,0.23147,0.00012,21.87961]
[1776383675919,35.07,75082.04,1.8,0.23103,0.00012,21.85312]
[1776383676124,35.07,75082.04,1.8,0.23103,0.00012,21.85312]
[1776383679130,35.07,75072.48,1.8,0.22988,0.00012,21.78905]
[1776383681092,35.07,75069.24,1.8,0.22948,0.00012,21.76727]
[1776383683142,35.07,75068.22,1.8,0.22936,0.00012,21.76039]
[1776383684194,35.07,75068.47,1.8,0.22939,0.00012,21.76204]
[1776383686118,35.07,75068.03,1.8,0.22933,0.00012,21.75905]
[1776383687399,35.07,75067.8,1.8,0.22931,0.00012,21.75745]
[1776383692117,35.07,75068.6,1.8,0.2294,0.00012,21.76269]
[1776383693184,35.07,75068.12,1.8,0.22934,0.00012,21.75944]
[1776383693907,35.07,75068.08,1.8,0.22934,0.00012,21.75913]
[1776383698192,35.07,75073.1,1.8,0.22994,0.00012,21.79256]
[1776383699145,35.07,75076.21,1.8,0.23031,0.00012,21.81328]
[1776383700400,35.07,75075.82,1.8,0.23026,0.00012,21.81048]
[1776383704170,35.07,75075.58,1.8,0.23023,0.00012,21.80859]
[1776383704199,35.07,75075.58,1.8,0.23023,0.00012,21.80859]
[1776383710237,35.07,75076.13,1.8,0.23028,0.00012,21.81163]
[1776383715273,35.06,75074.71,1.8,0.2301,0.00012,21.80167]
[1776383720308,35.06,75073.88,1.8,0.22999,0.00012,21.79567]
[1776383725348,35.06,75074.2,1.8,0.23002,0.00012,21.79738]
[1776383730383,35.06,75074.63,1.8,0.23007,0.00012,21.79979]
[1776383732269,35.06,75075.49,1.8,0.23014,0.00012,21.80188]
[1776383737432,35.06,75077.23,1.8,0.23035,0.00012,21.81335]
[1776383742483,35.06,75078.63,1.8,0.23052,0.00012,21.82264]
[1776383749516,35.06,75081.65,1.8,0.23088,0.00012,21.84245]
[1776383754550,35.06,75081.61,1.8,0.23087,0.00012,21.842]
[1776383759586,35.06,75082.05,1.8,0.23092,0.00012,21.84476]
[1776383766635,35.06,75081.71,1.8,0.23087,0.00012,21.84225]
[1776383771672,35.06,75081.65,1.8,0.23086,0.00012,21.84173]
[1776383777714,35.06,75077.54,1.8,0.23036,0.00012,21.8138]
[1776383782770,35.05,75079.57,1.8,0.23059,0.00012,21.82688]
[1776383783637,35.05,75079.95,1.8,0.23064,0.00012,21.8293]
[1776383785585,35.05,75090.97,1.8,0.23197,0.00012,21.90267]
[1776383785804,35.05,75090.97,1.8,0.23197,0.00012,21.90267]
[1776383786207,35.05,75090.97,1.8,0.23197,0.00012,21.90267]
[1776383786379,35.05,75091.54,1.8,0.23203,0.00012,21.90637]
[1776383786485,35.05,75091.54,1.8,0.23203,0.00012,21.90637]
[1776383791153,35.05,75094.56,1.8,0.23239,0.00012,21.92611]
[1776383793142,35.05,75096.05,1.8,0.23255,0.00012,21.93229]
[1776383793164,35.05,75096.05,1.8,0.23255,0.00012,21.93229]
[1776383793425,35.05,75096.05,1.8,0.23255,0.00012,21.93229]
[1776383793912,35.05,75098.06,1.8,0.23279,0.00012,21.94557]
[1776383795420,35.05,75100.49,1.8,0.23308,0.00012,21.96164]
[1776383795840,35.05,75100.31,1.8,0.23306,0.00012,21.9602]
[1776383800875,35.05,75099.51,1.8,0.23296,0.00012,21.95497]
[1776383801746,35.05,75099.51,1.8,0.23296,0.00012,21.95497]
[1776383801882,35.05,75099.59,1.8,0.23297,0.00012,21.95554]
[1776383803152,35.05,75099.59,1.8,0.23297,0.00012,21.95554]
[1776383803222,35.05,75099.43,1.8,0.23295,0.00012,21.9545]
[1776383808931,35.05,75099.68,1.8,0.23297,0.00012,21.95566]
[1776383813424,35.05,75099.27,1.8,0.23292,0.00012,21.95271]
[1776383817448,35.05,75099.15,1.8,0.2329,0.00012,21.95168]
[1776383817549,35.05,75099.15,1.8,0.2329,0.00012,21.95163]
[1776383817628,35.05,75099.15,1.8,0.2329,0.00012,21.95163]
[1776383817682,35.05,75099.15,1.8,0.2329,0.00012,21.95163]
[1776383818158,35.05,75099.15,1.8,0.2329,0.00012,21.95163]
[1776383818399,35.05,75099.15,1.8,0.2329,0.00012,21.95163]
[1776383818468,35.05,75128.56,1.8,0.23649,0.00012,22.14664]
[1776383818822,35.05,75128.56,1.8,0.23649,0.00012,22.14664]
[1776383819858,35.05,75131.56,1.8,0.23685,0.00012,22.1663]
[1776383820131,35.05,75131.56,1.8,0.23685,0.00012,22.1663]
[1776383820296,35.05,75131.56,1.8,0.23685,0.00012,22.1663]
[1776383820397,35.05,75129.66,1.8,0.23662,0.00012,22.15361]
[1776383821332,35.05,75129.66,1.8,0.23662,0.00012,22.15361]
[1776383821998,35.05,75128.08,1.8,0.23642,0.00012,22.14305]
[1776383822010,35.05,75128.08,1.8,0.23642,0.00012,22.14305]
[1776383824747,35.05,75113.13,1.8,0.23459,0.00012,22.04389]
[1776383825044,35.05,75113.13,1.8,0.23459,0.00012,22.04389]
[1776383826469,35.05,75112.05,1.8,0.23446,0.00012,22.03671]
[1776383828048,35.05,75111.83,1.8,0.23443,0.00012,22.03525]
[1776383828071,35.05,75111.83,1.8,0.23443,0.00012,22.03525]
[1776383828201,35.05,75111.52,1.8,0.23439,0.00012,22.03318]
[1776383832349,35.04,75108.59,1.8,0.23403,0.00012,22.01341]
[1776383833817,35.04,75107.29,1.8,0.23387,0.00012,22.00458]
[1776383834897,35.04,75107.3,1.8,0.23387,0.00012,22.00456]
[1776383837164,35.04,75108.45,1.8,0.234,0.00012,22.01201]
[1776383843176,35.04,75108.15,1.8,0.23395,0.00012,22.00934]
[1776383843540,35.04,75108.15,1.8,0.23395,0.00012,22.00934]
[1776383843878,35.04,75108.15,1.8,0.23395,0.00012,22.00934]
[1776383844183,35.04,75109.43,1.8,0.23411,0.00012,22.01774]
[1776383849218,35.04,75108.47,1.8,0.23398,0.00012,22.01093]
[1776383854424,35.04,75109.0,1.8,0.23401,0.00012,22.01054]
[1776383854426,35.04,75109.0,1.8,0.23401,0.00012,22.01054]
[1776383860296,35.04,75106.7,1.8,0.23373,0.00012,21.9951]
[1776383865330,35.04,75110.32,1.8,0.23417,0.00012,22.01921]
[1776383868321,35.04,75110.14,1.8,0.23415,0.00012,22.01799]
[1776383871658,35.04,75119.6,1.8,0.2353,0.00012,22.08058]
[1776383875591,35.04,75128.4,1.8,0.23638,0.00012,22.13857]
[1776383878547,35.04,75128.71,1.8,0.23641,0.00012,22.14045]
[1776383878714,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383878767,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383878810,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383878921,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879134,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879197,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879228,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879433,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879529,35.04,75129.36,1.8,0.23649,0.00012,22.14465]
[1776383879486,35.04,75154.28,1.8,0.23955,0.00012,22.30881]
[1776383879649,35.04,75154.28,1.8,0.23955,0.00012,22.30881]
[1776383880025,35.04,75154.28,1.8,0.23955,0.00012,22.30881]
[1776383880436,35.04,75160.06,1.8,0.24027,0.00012,22.34679]
[1776383881125,35.04,75160.06,1.8,0.24027,0.00012,22.34679]
[1776383881656,35.04,75159.71,1.8,0.24022,0.00012,22.34434]
[1776383882460,35.04,75159.71,1.8,0.24022,0.00012,22.34434]
[1776383882483,35.04,75159.71,1.8,0.24022,0.00012,22.34434]
[1776383882556,35.04,75159.44,1.8,0.24018,0.00012,22.34241]
[1776383882589,35.04,75159.44,1.8,0.24018,0.00012,22.34241]
[1776383883457,35.04,75159.1,1.8,0.24014,0.00012,22.34013]
[1776383885207,35.03,75159.21,1.8,0.24015,0.00012,22.34069]
[1776383885670,35.03,75157.86,1.8,0.23998,0.00012,22.33168]
[1776383885716,35.03,75157.86,1.8,0.23998,0.00012,22.33168]
[1776383886478,35.03,75155.8,1.8,0.23972,0.00012,22.31799]
[1776383886695,35.03,75155.8,1.8,0.23972,0.00012,22.31799]
[1776383887368,35.03,75155.8,1.8,0.23972,0.00012,22.31799]
[1776383889916,35.03,75155.56,1.8,0.23969,0.00012,22.31633]
[1776383890506,35.03,75155.58,1.8,0.23969,0.00012,22.31644]
[1776383891964,35.03,75155.02,1.8,0.23962,0.00012,22.31265]
[1776383896710,35.03,75156.57,1.8,0.2398,0.00012,22.32239]
[1776383899037,35.03,75157.21,1.8,0.23988,0.00012,22.32624]
[1776383903064,35.03,75155.42,1.8,0.23965,0.00012,22.31418]
[1776383908634,35.03,75160.05,1.8,0.24021,0.00012,22.34413]
[1776383910617,35.03,75160.48,1.8,0.24026,0.00012,22.34687]
[1776383910648,35.03,75164.17,1.8,0.24072,0.00012,22.37099]
[1776383912010,35.03,75164.17,1.8,0.24072,0.00012,22.37099]
[1776383912593,35.03,75164.17,1.8,0.24072,0.00012,22.37099]
[1776383912620,35.03,75163.82,1.8,0.24065,0.00012,22.36507]
[1776383913217,35.03,75169.57,1.8,0.24136,0.00012,22.40266]
[1776383913794,35.03,75169.57,1.8,0.24136,0.00012,22.40266]
[1776383916777,35.03,75175.55,1.8,0.2421,0.00012,22.44167]
[1776383922738,35.03,75171.27,1.8,0.24157,0.00012,22.41359]
[1776383924159,35.03,75171.27,1.8,0.24157,0.00012,22.41359]
[1776383930149,35.03,75175.19,1.8,0.24206,0.00012,22.43952]
[1776383935371,35.03,75175.38,1.8,0.24209,0.00012,22.44105]
[1776383940417,35.03,75177.08,1.8,0.24231,0.00012,22.45245]
[1776383944321,35.03,75184.14,1.8,0.24318,0.00012,22.49865]
[1776383950776,35.03,75184.4,1.8,0.24322,0.00012,22.50034]
[1776383955974,35.03,75184.68,1.8,0.24325,0.00012,22.50215]
[1776383960676,35.03,75184.9,1.8,0.24328,0.00012,22.50354]
[1776383966024,35.03,75185.81,1.8,0.24339,0.00012,22.50947]
[1776383971081,35.03,75186.08,1.8,0.2434,0.00012,22.50768]
[1776383976116,35.03,75186.18,1.8,0.24341,0.00012,22.50826]
[1776383981152,35.03,75185.9,1.8,0.24338,0.00012,22.50634]
[1776383986187,35.03,75184.62,1.8,0.24321,0.00012,22.49789]
[1776383988865,35.03,75184.31,1.8,0.24317,0.00012,22.49586]
[1776383991222,35.03,75172.83,1.8,0.24175,0.00012,22.42087]
[1776383996257,35.03,75168.37,1.8,0.2412,0.00012,22.39211]
[1776383998157,35.03,75167.51,1.8,0.2411,0.00012,22.38658]
[1776384001707,35.03,75168.15,1.8,0.24119,0.00012,22.39112]
[1776384002101,35.03,75168.15,1.8,0.24119,0.00012,22.39112]
[1776384002819,35.03,75162.84,1.8,0.24053,0.00012,22.35639]
[1776384003132,35.03,75162.84,1.8,0.24053,0.00012,22.35639]
[1776384003995,35.03,75158.55,1.8,0.24,0.00012,22.32826]
[1776384005404,35.03,75160.33,1.8,0.24022,0.00012,22.34]
[1776384005469,35.03,75160.33,1.8,0.24022,0.00012,22.34]
[1776384005471,35.03,75159.02,1.8,0.24006,0.00012,22.33143]
[1776384005767,35.03,75159.02,1.8,0.24006,0.00012,22.33143]
[1776384006290,35.03,75159.02,1.8,0.24006,0.00012,22.33143]
[1776384008077,35.03,75155.73,1.8,0.23965,0.00012,22.30975]
[1776384008346,35.03,75156.89,1.8,0.2398,0.00012,22.31735]
[1776384013381,35.03,75160.01,1.8,0.24017,0.00012,22.33751]
[1776384015836,35.03,75164.09,1.8,0.24068,0.00012,22.36411]
[1776384021160,35.03,75153.51,1.8,0.23936,0.00012,22.29425]
[1776384026231,35.03,75155.85,1.8,0.23965,0.00012,22.30946]
[1776384032515,35.03,75153.16,1.8,0.23928,0.00012,22.28786]
[1776384033344,35.03,75153.16,1.8,0.23928,0.00012,22.28786]
[1776384033617,35.03,75153.16,1.8,0.23928,0.00012,22.28786]
[1776384033672,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384033818,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384033935,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384034065,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384034089,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384034125,35.03,75137.82,1.8,0.23739,0.00012,22.18677]
[1776384034529,35.03,75131.17,1.8,0.23658,0.00012,22.14282]
[1776384039564,35.03,75127.5,1.8,0.23611,0.00012,22.11792]
[1776384044600,35.02,75120.32,1.8,0.23523,0.00012,22.07002]
[1776384049635,35.02,75126.01,1.8,0.23592,0.00012,22.10742]
[1776384054670,35.02,75126.31,1.8,0.23595,0.00012,22.10904]
[1776384059705,35.02,75126.09,1.8,0.23591,0.00012,22.10715]
[1776384062599,35.02,75127.16,1.8,0.23604,0.00012,22.11405]
[1776384063739,35.02,75128.48,1.8,0.2362,0.00012,22.1227]
[1776384063748,35.02,75131.32,1.8,0.23655,0.00012,22.14138]
[1776384064518,35.02,75131.32,1.8,0.23655,0.00012,22.14138]
[1776384065038,35.02,75137.48,1.8,0.2373,0.00012,22.18198]
[1776384065409,35.02,75137.48,1.8,0.2373,0.00012,22.18198]
[1776384065414,35.02,75137.48,1.8,0.2373,0.00012,22.18198]
[1776384065744,35.02,75137.48,1.8,0.2373,0.00012,22.18198]
[1776384065747,35.02,75139.45,1.8,0.23754,0.00012,22.1949]
[1776384069515,35.02,75142.12,1.8,0.23787,0.00012,22.21228]
[1776384073628,35.02,75142.22,1.8,0.23787,0.00012,22.21262]
[1776384077440,35.02,75143.35,1.8,0.238,0.00012,22.21965]
[1776384077766,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078026,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078036,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078052,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078242,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078348,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078399,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078520,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078612,35.02,75143.36,1.8,0.238,0.00012,22.21949]
[1776384078634,35.02,75124.41,1.8,0.23567,0.00012,22.09407]
[1776384079429,35.01,75104.27,1.8,0.23321,0.00012,21.96014]
[1776384079816,35.01,75104.27,1.8,0.23321,0.00012,21.96014]
[1776384081192,35.01,75105.16,1.8,0.23332,0.00012,21.96604]
[1776384081673,35.01,75105.78,1.8,0.23339,0.00012,21.97014]
[1776384081893,35.01,75105.78,1.8,0.23339,0.00012,21.97014]
[1776384081908,35.01,75105.78,1.8,0.23339,0.00012,21.97014]
[1776384084829,35.01,75106.43,1.8,0.23346,0.00012,21.97404]
[1776384088051,35.01,75106.03,1.8,0.23341,0.00012,21.97098]
[1776384088075,35.01,75106.03,1.8,0.23341,0.00012,21.97098]
[1776384089363,35.01,75106.06,1.8,0.23341,0.00012,21.97106]
[1776384090433,35.01,75106.18,1.8,0.23342,0.00012,21.97175]
[1776384092881,35.01,75106.19,1.8,0.23342,0.00012,21.97163]
[1776384097975,35.01,75109.79,1.8,0.23382,0.00012,21.99153]
[1776384099031,35.01,75109.79,1.8,0.23382,0.00012,21.99153]
[1776384099132,35.01,75111.14,1.8,0.23398,0.00012,22.00043]
[1776384105025,35.01,75106.33,1.8,0.2334,0.00012,21.96837]
[1776384106690,35.01,75106.33,1.8,0.2334,0.00012,21.96837]
[1776384106824,35.01,75106.33,1.8,0.2334,0.00012,21.96837]
[1776384106731,35.01,75106.04,1.8,0.23336,0.00012,21.96645]
[1776384106929,35.01,75106.04,1.8,0.23336,0.00012,21.96645]
[1776384109326,35.01,75102.51,1.8,0.23293,0.00012,21.94293]
[1776384114805,35.01,75102.13,1.8,0.23289,0.00012,21.94038]
[1776384121317,35.01,75101.27,1.8,0.23278,0.00012,21.93473]
[1776384121365,35.01,75101.27,1.8,0.23278,0.00012,21.93473]
[1776384121744,35.01,75103.12,1.8,0.23301,0.00012,21.94707]
[1776384123570,35.01,75108.72,1.8,0.23369,0.00012,21.98448]
[1776384123825,35.01,75108.72,1.8,0.23369,0.00012,21.98448]
[1776384126210,35.01,75118.97,1.8,0.23495,0.00012,22.05278]
[1776384130907,35.01,75129.57,1.8,0.23625,0.00012,22.12318]
[1776384133026,35.01,75129.88,1.8,0.23629,0.00012,22.12516]
[1776384133064,35.01,75129.88,1.8,0.23629,0.00012,22.12516]
[1776384138372,35.01,75131.74,1.8,0.23651,0.00012,22.13716]
[1776384138753,35.01,75131.74,1.8,0.23651,0.00012,22.13716]
[1776384143796,35.01,75131.7,1.8,0.2365,0.00012,22.13683]
[1776384143835,35.01,75131.94,1.8,0.23653,0.00012,22.13841]
[1776384148382,35.01,75138.88,1.8,0.23739,0.00012,22.18437]
[1776384148401,35.01,75138.94,1.8,0.23739,0.00012,22.18478]
[1776384153474,35.01,75136.77,1.8,0.2371,0.00012,22.16703]
[1776384155154,35.01,75135.05,1.8,0.2369,0.00012,22.15576]
[1776384156118,35.01,75135.2,1.8,0.23691,0.00012,22.15681]
[1776384157003,35.01,75135.2,1.8,0.23692,0.00012,22.15687]
[1776384157685,35.01,75135.2,1.8,0.23692,0.00012,22.15687]
[1776384158108,35.01,75134.64,1.8,0.23685,0.00012,22.15322]
[1776384158381,35.01,75134.64,1.8,0.23685,0.00012,22.15322]
[1776384158384,35.01,75134.64,1.8,0.23685,0.00012,22.15322]
[1776384158881,35.01,75132.71,1.8,0.23661,0.00012,22.14051]
[1776384160220,35.01,75134.67,1.8,0.23685,0.00012,22.15345]
[1776384160299,35.01,75134.67,1.8,0.23685,0.00012,22.15345]
[1776384160422,35.01,75139.46,1.8,0.23744,0.00012,22.18505]
[1776384162035,35.01,75141.25,1.8,0.23766,0.00012,22.19692]
[1776384162642,35.01,75141.25,1.8,0.23766,0.00012,22.19692]
[1776384162723,35.01,75141.25,1.8,0.23766,0.00012,22.19692]
[1776384164450,35.01,75155.89,1.8,0.23947,0.00012,22.2935]
[1776384166355,35.01,75158.51,1.8,0.23979,0.00012,22.31068]
[1776384167598,35.01,75160.13,1.8,0.23999,0.00012,22.32126]
[1776384171877,35.01,75155.45,1.8,0.23941,0.00012,22.29016]
[1776384172355,35.01,75153.77,1.8,0.2392,0.00012,22.27905]
[1776384172802,35.01,75153.77,1.8,0.2392,0.00012,22.27905]
[1776384173108,35.01,75153.14,1.8,0.23912,0.00012,22.27487]
[1776384175616,35.01,75153.13,1.8,0.23912,0.00012,22.27478]
[1776384181173,35.01,75159.01,1.8,0.23984,0.00012,22.31344]
[1776384186557,35.01,75159.14,1.8,0.23986,0.00012,22.31418]
[1776384189064,35.01,75160.11,1.8,0.23998,0.00012,22.32046]
[1776384189223,35.01,75160.11,1.8,0.23998,0.00012,22.32046]
[1776384189399,35.01,75160.11,1.8,0.23998,0.00012,22.32046]
[1776384189588,35.01,75160.11,1.8,0.23998,0.00012,22.32046]
[1776384189594,35.01,75160.11,1.8,0.23998,0.00012,22.32046]
[1776384189797,35.01,75169.52,1.8,0.24114,0.00012,22.38217]
[1776384191865,35.01,75172.19,1.8,0.24147,0.00012,22.39969]
[1776384191917,35.01,75173.94,1.8,0.24169,0.00012,22.41115]
[1776384193363,35.01,75173.82,1.8,0.24167,0.00012,22.41036]
[1776384193576,35.01,75173.82,1.8,0.24167,0.00012,22.41036]
[1776384194129,35.01,75174.6,1.8,0.24177,0.00012,22.41547]
[1776384199696,35.01,75174.82,1.8,0.2418,0.00012,22.41693]
[1776384203428,35.01,75174.37,1.8,0.24174,0.00012,22.41401]
[1776384205938,35.01,75174.6,1.8,0.24177,0.00012,22.41556]
[1776384206157,35.01,75174.6,1.8,0.24177,0.00012,22.41556]
[1776384206746,35.01,75159.5,1.8,0.2399,0.00012,22.31656]
[1776384210992,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384211108,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384211125,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384211175,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384211194,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384211414,35.01,75154.05,1.8,0.23923,0.00012,22.28077]
[1776384212467,35.01,75145.05,1.8,0.2381,0.00012,22.21797]
[1776384212572,35.01,75145.05,1.8,0.2381,0.00012,22.21797]
[1776384213466,35.01,75144.38,1.8,0.23801,0.00012,22.21354]
[1776384213526,35.01,75144.38,1.8,0.23801,0.00012,22.21354]
[1776384213594,35.01,75144.38,1.8,0.23801,0.00012,22.21354]
[1776384215127,35.01,75144.42,1.8,0.23802,0.00012,22.2139]
[1776384215650,35.01,75144.42,1.8,0.23802,0.00012,22.2139]
[1776384216003,35.01,75144.45,1.8,0.23802,0.00012,22.2141]
[1776384216037,35.01,75144.45,1.8,0.23802,0.00012,22.2141]
[1776384216146,35.01,75144.45,1.8,0.23802,0.00012,22.2141]
[1776384216269,35.01,75144.45,1.8,0.23802,0.00012,22.2141]
[1776384216815,35.01,75129.71,1.8,0.23621,0.00012,22.11671]
[1776384221852,35.01,75126.8,1.8,0.23586,0.00012,22.0979]
[1776384226887,35.01,75126.77,1.8,0.23587,0.00012,22.09829]
[1776384227572,35.01,75126.77,1.8,0.23587,0.00012,22.09829]
[1776384227894,35.01,75126.93,1.8,0.23589,0.00012,22.09946]
[1776384232928,35.01,75126.44,1.8,0.23584,0.00012,22.09665]
[1776384237964,35.02,75126.6,1.8,0.23587,0.00012,22.09811]
[1776384243114,35.02,75126.33,1.8,0.23584,0.00012,22.09671]
[1776384243120,35.02,75126.33,1.8,0.23584,0.00012,22.09671]
[1776384243404,35.02,75126.33,1.8,0.23584,0.00012,22.09671]
[1776384243873,35.02,75126.06,1.8,0.23581,0.00012,22.095]
[1776384247655,35.02,75120.36,1.8,0.23511,0.00012,22.05718]
[1776384247739,35.02,75119.79,1.8,0.23504,0.00012,22.0534]
[1776384247968,35.02,75119.79,1.8,0.23504,0.00012,22.0534]
[1776384252892,35.02,75126.7,1.8,0.23589,0.00012,22.09919]
[1776384256750,35.02,75126.66,1.8,0.23588,0.00012,22.09884]
[1776384256824,35.02,75126.66,1.8,0.23588,0.00012,22.09884]
[1776384256871,35.02,75125.72,1.8,0.23577,0.00012,22.09259]
[1776384257035,35.02,75125.72,1.8,0.23577,0.00012,22.09259]
[1776384260377,35.02,75114.51,1.8,0.23439,0.00012,22.01811]
[1776384262648,35.02,75114.42,1.8,0.23438,0.00012,22.01753]
[1776384262657,35.02,75114.42,1.8,0.23438,0.00012,22.01753]
[1776384263084,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263118,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263135,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263249,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263264,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263731,35.02,75113.73,1.8,0.2343,0.00012,22.01299]
[1776384263823,35.02,75112.1,1.8,0.2341,0.00012,22.00214]
[1776384265623,35.02,75107.18,1.8,0.2335,0.00012,21.96929]
[1776384269049,35.02,75103.18,1.8,0.23301,0.00012,21.94241]
[1776384271122,35.02,75102.63,1.8,0.23294,0.00012,21.93864]
[1776384272067,35.01,75099.41,1.8,0.23252,0.00012,21.91357]
[1776384273108,35.02,75100.72,1.8,0.23268,0.00012,21.92233]
[1776384273214,35.02,75105.3,1.8,0.23324,0.00012,21.95285]
[1776384274499,35.02,75105.3,1.8,0.23324,0.00012,21.95285]
[1776384279154,35.02,75117.0,1.8,0.23467,0.00012,22.03094]
[1776384283117,35.02,75111.53,1.8,0.23401,0.00012,21.99481]
[1776384284310,35.02,75108.88,1.8,0.23368,0.00012,21.97726]
[1776384290349,35.02,75112.74,1.8,0.23417,0.00012,22.00344]
[1776384290446,35.02,75112.74,1.8,0.23417,0.00012,22.00344]
[1776384293758,35.02,75102.84,1.8,0.23296,0.00012,21.93783]
[1776384293761,35.02,75102.84,1.8,0.23296,0.00012,21.93783]
[1776384293858,35.02,75100.8,1.8,0.23272,0.00012,21.92434]
[1776384295626,35.02,75100.31,1.8,0.23266,0.00012,21.92107]
[1776384299423,35.02,75100.59,1.8,0.23269,0.00012,21.92293]
[1776384299500,35.02,75100.59,1.8,0.23269,0.00012,21.92293]
[1776384301809,35.02,75099.03,1.8,0.2325,0.00012,21.91255]
[1776384301887,35.02,75099.03,1.8,0.2325,0.00012,21.91255]
[1776384301931,35.02,75099.03,1.8,0.2325,0.00012,21.91255]
[1776384302067,35.02,75097.77,1.8,0.23235,0.00012,21.90417]
[1776384302305,35.02,75097.77,1.8,0.23235,0.00012,21.90417]
[1776384302354,35.02,75097.77,1.8,0.23235,0.00012,21.90417]
[1776384302398,35.02,75097.77,1.8,0.23235,0.00012,21.90417]
[1776384302957,35.02,75081.57,1.8,0.23038,0.00012,21.79599]
[1776384304779,35.02,75074.58,1.8,0.22954,0.00012,21.74923]
[1776384304880,35.02,75074.93,1.8,0.22958,0.00012,21.75167]
[1776384305379,35.02,75074.93,1.8,0.22958,0.00012,21.75167]
[1776384305419,35.02,75074.93,1.8,0.22958,0.00012,21.75167]
[1776384305456,35.02,75076.85,1.8,0.22982,0.00012,21.76451]
[1776384310491,35.02,75076.06,1.8,0.22973,0.00012,21.75958]
[1776384312291,35.02,75076.4,1.8,0.22977,0.00012,21.76192]
[1776384312345,35.02,75076.4,1.8,0.22977,0.00012,21.76192]
[1776384312890,35.02,75073.31,1.8,0.2294,0.00012,21.74127]
[1776384318547,35.02,75072.73,1.8,0.22933,0.00012,21.73772]
[1776384323302,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384323333,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384323389,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384323461,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384324035,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384324105,35.02,75072.3,1.8,0.22928,0.00012,21.73497]
[1776384324206,35.02,75066.57,1.8,0.22859,0.00012,21.69656]
[1776384324232,35.02,75066.57,1.8,0.22859,0.00012,21.69656]
[1776384324253,35.02,75066.57,1.8,0.22859,0.00012,21.69656]
[1776384324321,35.02,75066.57,1.8,0.22859,0.00012,21.69656]
[1776384324895,35.02,75049.59,1.8,0.22655,0.00012,21.58236]
[1776384327006,35.02,75043.59,1.8,0.22583,0.00012,21.54193]
[1776384327681,35.02,75042.31,1.8,0.22568,0.00012,21.53345]
[1776384328495,35.02,75043.29,1.8,0.2258,0.00012,21.54018]
[1776384332870,35.02,75051.19,1.8,0.22673,0.00012,21.5901]
[1776384332889,35.02,75051.19,1.8,0.22673,0.00012,21.5901]
[1776384333024,35.02,75051.19,1.8,0.22673,0.00012,21.5901]
[1776384333056,35.02,75050.74,1.8,0.22668,0.00012,21.58711]
[1776384335674,35.02,75040.45,1.8,0.22544,0.00012,21.51761]
[1776384338527,35.02,75040.09,1.8,0.2254,0.00012,21.51519]
[1776384339603,35.02,75043.82,1.8,0.22585,0.00012,21.54037]
[1776384345020,35.02,75045.95,1.8,0.22611,0.00012,21.55497]
[1776384345610,35.02,75046.2,1.8,0.22614,0.00012,21.55672]
[1776384345632,35.02,75046.2,1.8,0.22614,0.00012,21.55672]
[1776384345918,35.02,75046.2,1.8,0.22614,0.00012,21.55672]
[1776384346066,35.02,75046.2,1.8,0.22614,0.00012,21.55672]
[1776384346081,35.02,75046.2,1.8,0.22614,0.00012,21.55672]
[1776384346885,35.02,75027.8,1.8,0.22394,0.00012,21.43246]
[1776384352793,35.03,75028.26,1.8,0.224,0.00012,21.43612]
[1776384353428,35.03,75028.26,1.8,0.224,0.00012,21.43612]
[1776384353800,35.03,75023.06,1.8,0.22339,0.00012,21.40103]
[1776384358835,35.03,75022.92,1.8,0.22338,0.00012,21.40073]
[1776384359782,35.03,75022.92,1.8,0.22338,0.00012,21.40073]
[1776384359842,35.03,75022.88,1.8,0.22338,0.00012,21.40058]
[1776384360178,35.03,75022.88,1.8,0.22338,0.00012,21.40058]
[1776384363729,35.03,75024.11,1.8,0.22353,0.00012,21.40937]
[1776384363745,35.03,75024.11,1.8,0.22353,0.00012,21.40937]
[1776384363761,35.03,75024.11,1.8,0.22353,0.00012,21.40937]
[1776384364332,35.03,75025.34,1.8,0.22368,0.00012,21.41785]
[1776384364588,35.03,75025.34,1.8,0.22368,0.00012,21.41785]
[1776384364729,35.03,75025.34,1.8,0.22368,0.00012,21.41785]
[1776384365249,35.03,75032.25,1.8,0.22451,0.00012,21.46473]
[1776384365794,35.03,75032.25,1.8,0.22451,0.00012,21.46473]
[1776384366538,35.03,75025.87,1.8,0.22375,0.00012,21.42167]
[1776384367856,35.03,75024.09,1.8,0.22354,0.00012,21.40975]
[1776384368095,35.03,75024.09,1.8,0.22354,0.00012,21.40975]
[1776384369447,35.03,75024.27,1.8,0.22357,0.00012,21.41128]
[1776384370277,35.03,75023.98,1.8,0.22354,0.00012,21.40946]
[1776384370926,35.03,75023.98,1.8,0.22354,0.00012,21.40946]
[1776384371714,35.03,75023.51,1.8,0.22348,0.00012,21.40644]
[1776384371781,35.03,75023.51,1.8,0.22348,0.00012,21.40644]
[1776384371976,35.03,75023.51,1.8,0.22348,0.00012,21.40644]
[1776384372098,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372420,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372474,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372547,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372734,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372876,35.03,75018.27,1.8,0.22286,0.00012,21.3711]
[1776384372936,35.03,75002.04,1.8,0.22094,0.00012,21.26105]
[1776384374166,35.03,75003.26,1.8,0.22109,0.00012,21.26946]
[1776384375009,35.03,75003.26,1.8,0.22109,0.00012,21.26946]
[1776384378703,35.03,75004.38,1.8,0.22122,0.00012,21.27731]
[1776384379038,35.03,75004.38,1.8,0.22122,0.00012,21.27731]
[1776384380029,35.03,75008.8,1.8,0.22175,0.00012,21.30737]
[1776384380992,35.03,75015.18,1.8,0.22251,0.00012,21.35073]
[1776384381117,35.03,75015.18,1.8,0.22251,0.00012,21.35073]
[1776384382020,35.03,75015.18,1.8,0.22251,0.00012,21.35073]
[1776384384400,35.04,75003.97,1.8,0.22118,0.00012,21.27498]
[1776384385100,35.04,75003.97,1.8,0.22118,0.00012,21.27498]
[1776384385024,35.04,75002.83,1.8,0.22105,0.00012,21.26739]
[1776384385772,35.04,75002.83,1.8,0.22105,0.00012,21.26739]
[1776384385817,35.04,75002.83,1.8,0.22105,0.00012,21.26739]
[1776384386433,35.04,75000.29,1.8,0.22075,0.00012,21.25018]
[1776384387157,35.04,74998.77,1.8,0.22057,0.00012,21.2399]
[1776384387375,35.04,74998.77,1.8,0.22057,0.00012,21.2399]
[1776384387422,35.04,74998.77,1.8,0.22057,0.00012,21.2399]
[1776384388046,35.04,74986.34,1.8,0.21911,0.00012,21.15531]
[1776384391147,35.04,74983.27,1.8,0.21872,0.00012,21.13092]
[1776384391272,35.04,74983.27,1.8,0.21872,0.00012,21.13092]
[1776384392077,35.04,74973.86,1.8,0.21762,0.00012,21.06672]
[1776384392132,35.04,74973.86,1.8,0.21762,0.00012,21.06672]
[1776384396206,35.04,74975.43,1.8,0.21781,0.00012,21.07759]
[1776384396235,35.04,74975.43,1.8,0.21781,0.00012,21.07759]
[1776384396305,35.04,74975.43,1.8,0.21781,0.00012,21.07759]
[1776384398093,35.04,74972.74,1.8,0.21749,0.00012,21.05923]
[1776384400174,35.04,74970.49,1.8,0.21723,0.00012,21.04398]
[1776384400737,35.04,74970.49,1.8,0.21723,0.00012,21.04398]
[1776384403678,35.04,74970.38,1.8,0.21722,0.00012,21.04337]
[1776384407065,35.04,74977.94,1.8,0.21811,0.00012,21.09529]
[1776384407097,35.04,74977.94,1.8,0.21811,0.00012,21.09529]
[1776384407476,35.04,74988.39,1.8,0.21934,0.00012,21.16664]
[1776384409136,35.04,74988.39,1.8,0.21934,0.00012,21.16664]
[1776384409147,35.04,74988.39,1.8,0.21934,0.00012,21.16664]
[1776384409195,35.04,74991.73,1.8,0.21974,0.00012,21.1894]
[1776384409200,35.04,74991.73,1.8,0.21974,0.00012,21.1894]
[1776384410007,35.04,74991.73,1.8,0.21974,0.00012,21.1894]
[1776384410120,35.04,74991.73,1.8,0.21974,0.00012,21.1894]
[1776384410114,35.04,74992.53,1.8,0.21983,0.00012,21.19483]
[1776384410508,35.04,74992.53,1.8,0.21983,0.00012,21.19483]
[1776384410947,35.04,74992.53,1.8,0.21983,0.00012,21.19483]
[1776384411716,35.04,74994.21,1.8,0.22003,0.00012,21.20629]
[1776384416751,35.04,74992.28,1.8,0.2198,0.00012,21.19318]
[1776384416772,35.04,74992.28,1.8,0.2198,0.00012,21.19318]
[1776384417007,35.04,74992.56,1.8,0.21983,0.00012,21.19511]
[1776384418476,35.04,74982.72,1.8,0.21867,0.00012,21.12795]
[1776384422679,35.04,74982.94,1.8,0.2187,0.00012,21.12948]
[1776384422716,35.04,74984.48,1.8,0.21888,0.00012,21.14]
[1776384425031,35.04,74990.65,1.8,0.21961,0.00012,21.18215]
[1776384425298,35.04,74991.74,1.8,0.21974,0.00012,21.18961]
[1776384426011,35.04,74991.74,1.8,0.21974,0.00012,21.18961]
[1776384426733,35.04,74992.07,1.8,0.21978,0.00012,21.19189]
[1776384429075,35.04,74993.83,1.8,0.21999,0.00012,21.20399]
[1776384431975,35.04,74990.49,1.8,0.2196,0.00012,21.18138]
[1776384437565,35.04,74990.13,1.8,0.21956,0.00012,21.17933]
[1776384437897,35.04,74990.13,1.8,0.21956,0.00012,21.17933]
[1776384442691,35.04,74989.49,1.8,0.21949,0.00012,21.17526]
[1776384444039,35.04,74988.34,1.8,0.21936,0.00012,21.16749]
[1776384444066,35.04,74988.34,1.8,0.21936,0.00012,21.16749]
[1776384444140,35.04,74986.63,1.8,0.21916,0.00012,21.1559]
[1776384445432,35.04,74981.34,1.8,0.21853,0.00012,21.11979]
[1776384445450,35.04,74985.86,1.8,0.21907,0.00012,21.15062]
[1776384446456,35.04,74985.86,1.8,0.21907,0.00012,21.15062]
[1776384449239,35.04,74987.55,1.8,0.21927,0.00012,21.16233]
[1776384450753,35.04,74987.87,1.8,0.21931,0.00012,21.16457]
[1776384450827,35.04,74987.87,1.8,0.21931,0.00012,21.16457]
[1776384451066,35.04,74987.87,1.8,0.21931,0.00012,21.16457]
[1776384451461,35.04,74987.87,1.8,0.21928,0.00012,21.16104]
[1776384451511,35.04,74987.87,1.8,0.21928,0.00012,21.16104]
[1776384451813,35.04,75009.22,1.8,0.22181,0.00012,21.30633]
[1776384453593,35.04,75014.4,1.8,0.22242,0.00012,21.34151]
[1776384453645,35.04,75014.4,1.8,0.22242,0.00012,21.34151]
[1776384454755,35.04,75014.79,1.8,0.22247,0.00012,21.34417]
[1776384455109,35.04,75014.79,1.8,0.22247,0.00012,21.34418]
[1776384460176,35.04,75005.36,1.8,0.22135,0.00012,21.28028]
[1776384462543,35.04,74999.88,1.8,0.22071,0.00012,21.24328]
[1776384463691,35.04,74997.08,1.8,0.22038,0.00012,21.22436]
[1776384467423,35.05,75006.25,1.8,0.22147,0.00012,21.28701]
[1776384472642,35.05,75003.98,1.8,0.22121,0.00012,21.27202]
[1776384478215,35.05,75002.49,1.8,0.22104,0.00012,21.26225]
[1776384480825,35.05,75000.98,1.8,0.22087,0.00012,21.25227]
[1776384482852,35.05,74997.66,1.8,0.22048,0.00012,21.2298]
[1776384484564,35.05,74992.43,1.8,0.21986,0.00012,21.19427]
[1776384485029,35.05,74992.43,1.8,0.21986,0.00012,21.19427]
[1776384485061,35.05,74992.43,1.8,0.21986,0.00012,21.19427]
[1776384485121,35.05,74992.43,1.8,0.21986,0.00012,21.19427]
[1776384485204,35.05,74992.43,1.8,0.21986,0.00012,21.19427]
[1776384485268,35.05,74990.57,1.8,0.21964,0.00012,21.18166]
[1776384486101,35.05,74990.57,1.8,0.21964,0.00012,21.18166]
[1776384486200,35.05,74987.42,1.8,0.21927,0.00012,21.16025]
[1776384487497,35.05,74986.88,1.8,0.21921,0.00012,21.15653]
[1776384487843,35.05,74986.88,1.8,0.21921,0.00012,21.15653]
[1776384491066,35.05,74986.93,1.8,0.21921,0.00012,21.15676]
[1776384494327,35.05,74992.42,1.8,0.21985,0.00012,21.19393]
[1776384494369,35.05,74992.42,1.8,0.21985,0.00012,21.19393]
[1776384494985,35.05,74992.42,1.8,0.21985,0.00012,21.19393]
[1776384495086,35.05,74994.12,1.8,0.22005,0.00012,21.20542]
[1776384500755,35.05,74992.39,1.8,0.21985,0.00012,21.19387]
[1776384501440,35.05,74991.36,1.8,0.21973,0.00012,21.18691]
[1776384503074,35.05,74991.47,1.8,0.21975,0.00012,21.18773]
[1776384503439,35.05,74990.59,1.8,0.21964,0.00012,21.1818]
[1776384503456,35.05,74990.59,1.8,0.21964,0.00012,21.1818]
[1776384503474,35.05,74990.59,1.8,0.21964,0.00012,21.1818]
[1776384503861,35.05,74985.87,1.8,0.21909,0.00012,21.14971]
[1776384505645,35.05,74981.82,1.8,0.21861,0.00012,21.12207]
[1776384507634,35.05,74981.19,1.8,0.21854,0.00012,21.11777]
[1776384508521,35.05,74980.59,1.8,0.21847,0.00012,21.11368]
[1776384509130,35.05,74980.59,1.8,0.21847,0.00012,21.11368]
[1776384510043,35.05,74979.85,1.8,0.21838,0.00012,21.10863]
[1776384512513,35.05,74979.54,1.8,0.21832,0.00012,21.10296]
[1776384512926,35.05,74976.12,1.8,0.21792,0.00012,21.07964]
[1776384517956,35.05,74972.46,1.8,0.21749,0.00012,21.05464]
[1776384518541,35.05,74971.69,1.8,0.2174,0.00012,21.04939]
[1776384524205,35.05,74979.02,1.8,0.21826,0.00012,21.09948]
[1776384531192,35.05,74977.39,1.8,0.21807,0.00012,21.08849]
[1776384536855,35.05,74976.65,1.8,0.21799,0.00012,21.08359]
[1776384544864,35.05,74974.31,1.8,0.21772,0.00012,21.068]
[1776384545065,35.05,74974.31,1.8,0.21772,0.00012,21.068]
[1776384545175,35.05,74974.31,1.8,0.21772,0.00012,21.068]
[1776384545262,35.05,74978.59,1.8,0.21822,0.00012,21.09727]
[1776384546005,35.05,74978.59,1.8,0.21822,0.00012,21.09727]
[1776384546081,35.05,74978.59,1.8,0.21822,0.00012,21.09727]
[1776384546166,35.05,74985.62,1.8,0.21905,0.00012,21.14525]
[1776384549553,35.05,74990.51,1.8,0.21963,0.00012,21.17884]
[1776384555228,35.05,74990.66,1.8,0.21966,0.00012,21.18031]
[1776384556033,35.05,74990.66,1.8,0.21966,0.00012,21.18031]
[1776384556740,35.05,74990.61,1.8,0.21965,0.00012,21.18004]
[1776384556918,35.05,74990.61,1.8,0.21965,0.00012,21.18004]
[1776384557455,35.05,74990.87,1.8,0.21968,0.00012,21.18188]
[1776384562602,35.05,74991.39,1.8,0.21975,0.00012,21.18574]
[1776384567161,35.06,74989.94,1.8,0.21958,0.00012,21.1761]
[1776384572104,35.06,74985.53,1.8,0.21907,0.00012,21.14627]
[1776384575666,35.06,74993.78,1.8,0.22002,0.00012,21.19933]
[1776384578162,35.06,74984.86,1.8,0.21897,0.00012,21.13861]
[1776384578219,35.06,74984.86,1.8,0.21897,0.00012,21.13861]
[1776384582384,35.06,74983.52,1.8,0.21882,0.00012,21.12951]
[1776384588150,35.06,74986.57,1.8,0.21918,0.00012,21.15044]
[1776384589147,35.06,74986.57,1.8,0.21918,0.00012,21.15061]
[1776384590205,35.06,74989.17,1.8,0.21949,0.00012,21.16838]
[1776384593756,35.06,74993.4,1.8,0.21999,0.00012,21.19725]
[1776384593842,35.06,74993.4,1.8,0.21999,0.00012,21.19725]
[1776384598236,35.06,74993.88,1.8,0.22005,0.00012,21.20091]
[1776384598297,35.06,74993.85,1.8,0.22005,0.00012,21.20084]
[1776384598797,35.06,74993.85,1.8,0.22005,0.00012,21.20084]
[1776384604435,35.06,74993.77,1.8,0.22004,0.00012,21.20039]
[1776384604485,35.06,74993.77,1.8,0.22004,0.00012,21.20039]
[1776384610332,35.06,75000.03,1.8,0.22079,0.00012,21.24307]
[1776384613153,35.06,74989.5,1.8,0.21955,0.00012,21.17159]
[1776384619789,35.06,74989.32,1.8,0.21954,0.00012,21.1712]
[1776384622231,35.06,74989.24,1.8,0.21953,0.00012,21.1709]
[1776384627338,35.07,74988.05,1.8,0.2194,0.00012,21.16332]
[1776384627341,35.07,74988.05,1.8,0.2194,0.00012,21.16332]
[1776384629062,35.07,74998.46,1.8,0.22063,0.00012,21.23432]
[1776384635956,35.07,74999.96,1.8,0.22079,0.00012,21.24121]
[1776384636485,35.07,75000.43,1.8,0.22085,0.00012,21.24445]
[1776384636804,35.07,75005.69,1.8,0.22147,0.00012,21.28021]
[1776384637990,35.07,75005.69,1.8,0.22147,0.00012,21.28021]
[1776384641449,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641454,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641464,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641580,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641633,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641713,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641722,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641730,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384641993,35.07,75005.02,1.8,0.2214,0.00012,21.27597]
[1776384642122,35.07,75014.04,1.8,0.22247,0.00012,21.33722]
[1776384643075,35.07,75025.21,1.8,0.2238,0.00012,21.41308]
[1776384643734,35.07,75025.21,1.8,0.2238,0.00012,21.41308]
[1776384644290,35.07,75025.21,1.8,0.2238,0.00012,21.41308]
[1776384645084,35.07,75028.87,1.8,0.22424,0.00012,21.438]
[1776384646381,35.07,75035.94,1.8,0.22509,0.00012,21.48588]
[1776384648143,35.07,75040.93,1.8,0.22569,0.00012,21.51971]
[1776384648621,35.07,75042.04,1.8,0.22582,0.00012,21.52726]
[1776384649213,35.07,75043.13,1.8,0.22595,0.00012,21.53466]
[1776384650422,35.07,75043.9,1.8,0.22605,0.00012,21.54003]
[1776384651303,35.07,75043.9,1.8,0.22605,0.00012,21.54003]
[1776384653179,35.07,75043.85,1.8,0.22605,0.00012,21.54009]
[1776384655040,35.07,75045.61,1.8,0.22627,0.00012,21.55231]
[1776384660106,35.08,75041.27,1.8,0.22576,0.00012,21.52401]
[1776384660642,35.08,75040.23,1.8,0.22564,0.00012,21.51724]
[1776384661413,35.08,75037.66,1.8,0.22534,0.00012,21.50016]
[1776384666276,35.08,75035.55,1.8,0.22511,0.00012,21.48684]
[1776384666362,35.08,75035.26,1.8,0.22508,0.00012,21.48512]
[1776384667735,35.08,75036.38,1.8,0.22522,0.00012,21.49296]
[1776384668216,35.08,75037.35,1.8,0.22534,0.00012,21.49977]
[1776384673229,35.08,75033.55,1.8,0.2249,0.00012,21.47511]
[1776384678319,35.09,75030.82,1.8,0.2246,0.00012,21.458]
[1776384684134,35.09,75023.75,1.8,0.22379,0.00012,21.41227]
[1776384687476,35.1,75022.76,1.8,0.22369,0.00012,21.40654]
[1776384688991,35.1,75022.96,1.8,0.22372,0.00012,21.40821]
[1776384692054,35.1,75018.45,1.8,0.22318,0.00012,21.37489]
[1776384692110,35.1,75018.45,1.8,0.22318,0.00012,21.37489]
[1776384692191,35.1,75013.66,1.8,0.22261,0.00012,21.34275]
[1776384692477,35.1,75013.66,1.8,0.22261,0.00012,21.34275]
[1776384698032,35.1,75004.65,1.8,0.22156,0.00012,21.28274]
[1776384702128,35.1,75004.2,1.8,0.22153,0.00012,21.28061]
[1776384702263,35.11,75004.42,1.8,0.22156,0.00012,21.28233]
[1776384703904,35.11,75004.54,1.8,0.22158,0.00012,21.28339]
[1776384704384,35.11,75004.54,1.8,0.22158,0.00012,21.28339]
[1776384704851,35.11,75005.09,1.8,0.22165,0.00012,21.28736]
[1776384708007,35.11,74998.91,1.8,0.22093,0.00012,21.2462]
[1776384709338,35.11,74999.27,1.8,0.22098,0.00012,21.24892]
[1776384709831,35.11,74999.38,1.8,0.22099,0.00012,21.24994]
[1776384710808,35.11,75001.71,1.8,0.22127,0.00012,21.26602]
[1776384711301,35.11,75001.71,1.8,0.22127,0.00012,21.26602]
[1776384711467,35.11,75001.71,1.8,0.22127,0.00012,21.26602]
[1776384712400,35.11,75002.7,1.8,0.2214,0.00012,21.27298]
[1776384712929,35.11,75004.19,1.8,0.22158,0.00012,21.28332]
[1776384713498,35.11,75009.05,1.8,0.22216,0.00012,21.31647]
[1776384715196,35.11,75009.97,1.8,0.22227,0.00012,21.32289]
[1776384719949,35.12,75009.77,1.8,0.22226,0.00012,21.32241]
[1776384725424,35.12,75006.8,1.8,0.22193,0.00012,21.30341]
[1776384730459,35.12,75006.93,1.8,0.22196,0.00012,21.30527]
[1776384732542,35.12,75011.08,1.8,0.22246,0.00012,21.33374]
[1776384733715,35.12,75018.01,1.8,0.22329,0.00012,21.38077]
[1776384734489,35.12,75021.22,1.8,0.22367,0.00012,21.40261]
[1776384739524,35.13,75016.35,1.8,0.22311,0.00012,21.37085]
[1776384741883,35.13,75016.06,1.8,0.22308,0.00012,21.36915]
[1776384742373,35.13,75016.06,1.8,0.22308,0.00012,21.36915]
[1776384742397,35.13,75015.14,1.8,0.22298,0.00012,21.36347]
[1776384742529,35.13,75015.14,1.8,0.22298,0.00012,21.36347]
[1776384743281,35.13,75015.14,1.8,0.22298,0.00012,21.36347]
[1776384743382,35.13,75032.59,1.8,0.22507,0.00012,21.4816]
[1776384744177,35.13,75032.59,1.8,0.22507,0.00012,21.4816]
[1776384744652,35.13,75039.12,1.8,0.22585,0.00012,21.52582]
[1776384745614,35.13,75040.51,1.8,0.22602,0.00012,21.53538]
[1776384751608,35.13,75040.3,1.8,0.22599,0.00012,21.53161]
[1776384755153,35.14,75040.71,1.8,0.22605,0.00012,21.535]
[1776384756017,35.14,75040.81,1.8,0.22607,0.00012,21.53588]
[1776384756112,35.14,75040.81,1.8,0.22607,0.00012,21.53588]
[1776384756119,35.14,75040.58,1.8,0.22605,0.00012,21.53455]
[1776384757192,35.14,75040.58,1.8,0.22605,0.00012,21.53455]
[1776384761684,35.14,75027.15,1.8,0.22447,0.00012,21.44565]
[1776384766719,35.15,75026.94,1.8,0.22447,0.00012,21.44569]
[1776384772304,35.15,75024.73,1.8,0.22423,0.00012,21.43196]
[1776384777469,35.15,75023.31,1.8,0.22409,0.00012,21.42387]
[1776384779532,35.15,75017.8,1.8,0.22345,0.00012,21.38731]
[1776384779652,35.15,75015.15,1.8,0.22314,0.00012,21.36976]
[1776384779810,35.16,75015.04,1.8,0.22313,0.00012,21.36937]
[1776384780781,35.16,75015.04,1.8,0.22313,0.00012,21.36937]
[1776384781123,35.16,75015.04,1.8,0.22313,0.00012,21.36937]
[1776384783203,35.16,75009.31,1.8,0.22246,0.00012,21.33093]
[1776384787867,35.16,74998.37,1.8,0.22119,0.00012,21.25813]
[1776384790792,35.16,74998.64,1.8,0.22123,0.00012,21.26044]
[1776384798945,35.17,74997.82,1.8,0.22117,0.00012,21.25709]
[1776384803983,35.17,75002.84,1.8,0.22179,0.00012,21.29227]
[1776384805549,35.17,75002.84,1.8,0.22179,0.00012,21.29227]
[1776384806523,35.17,75002.55,1.8,0.22176,0.00012,21.29052]
[1776384811462,35.17,75001.3,1.8,0.22163,0.00012,21.28307]
[1776384814378,35.18,74991.37,1.8,0.22044,0.00012,21.21296]
[1776384815266,35.18,74990.64,1.8,0.22036,0.00012,21.2083]
[1776384816178,35.18,74990.15,1.8,0.22031,0.00012,21.20526]
[1776384817209,35.18,74991.18,1.8,0.22044,0.00012,21.21253]
[1776384818941,35.18,74991.02,1.8,0.22043,0.00012,21.21198]
[1776384819143,35.18,74991.02,1.8,0.22043,0.00012,21.21198]
[1776384820436,35.18,74991.59,1.8,0.2205,0.00012,21.21612]
[1776384820510,35.18,74991.22,1.8,0.22046,0.00012,21.21387]
[1776384821545,35.18,74991.22,1.8,0.22046,0.00012,21.21387]
[1776384821853,35.18,74990.65,1.8,0.2204,0.00012,21.21014]
[1776384822880,35.18,74990.59,1.8,0.22039,0.00012,21.20986]
[1776384822901,35.18,74990.59,1.8,0.22039,0.00012,21.20986]
[1776384823091,35.18,74990.59,1.8,0.22039,0.00012,21.20986]
[1776384825228,35.18,74990.1,1.8,0.22034,0.00012,21.20679]
[1776384826143,35.18,74989.38,1.8,0.22026,0.00012,21.20204]
[1776384831204,35.18,74988.62,1.8,0.22018,0.00012,21.19766]
[1776384836239,35.19,74987.34,1.8,0.22004,0.00012,21.18959]
[1776384840538,35.19,74984.75,1.8,0.21974,0.00012,21.17239]
[1776384840542,35.19,74983.46,1.8,0.21959,0.00012,21.16378]
[1776384841653,35.19,74983.71,1.8,0.21962,0.00012,21.16548]
[1776384844442,35.19,74982.49,1.8,0.21948,0.00012,21.15722]
[1776384850337,35.19,74986.55,1.8,0.21997,0.00012,21.18533]
[1776384855376,35.19,74989.36,1.8,0.2203,0.00012,21.2046]
[1776384860845,35.19,74991.26,1.8,0.22053,0.00012,21.21767]
[1776384866449,35.19,74986.72,1.8,0.22,0.00012,21.18723]
[1776384872635,35.19,74986.83,1.8,0.22002,0.00012,21.18822]
[1776384880098,35.19,74986.45,1.8,0.21996,0.00012,21.18265]
[1776384880177,35.19,74986.45,1.8,0.21996,0.00012,21.18265]
[1776384885581,35.19,74995.66,1.8,0.22105,0.00012,21.24535]
[1776384885657,35.19,74995.66,1.8,0.22105,0.00012,21.24535]
[1776384887196,35.19,74996.69,1.8,0.22117,0.00012,21.25234]
[1776384887596,35.19,74997.13,1.8,0.22122,0.00012,21.25534]
[1776384889496,35.19,74998.92,1.8,0.22144,0.00012,21.26754]
[1776384889533,35.19,74998.92,1.8,0.22144,0.00012,21.26754]
[1776384891146,35.19,74998.84,1.8,0.22143,0.00012,21.26716]
[1776384896081,35.2,74994.54,1.8,0.22093,0.00012,21.23855]
[1776384896176,35.2,74994.54,1.8,0.22093,0.00012,21.23855]
[1776384896660,35.2,74988.29,1.8,0.2202,0.00012,21.19634]
[1776384896907,35.2,74988.29,1.8,0.2202,0.00012,21.19634]
[1776384898939,35.2,74987.64,1.8,0.22012,0.00012,21.19199]
[1776384900252,35.2,74987.11,1.8,0.22006,0.00012,21.18842]
[1776384902176,35.2,74987.37,1.8,0.22009,0.00012,21.19029]
[1776384907282,35.2,74990.41,1.8,0.22046,0.00012,21.21121]
[1776384912772,35.2,74990.35,1.8,0.22046,0.00012,21.21128]
[1776384913687,35.2,74990.35,1.8,0.22046,0.00012,21.21128]
[1776384919824,35.2,74990.19,1.8,0.22045,0.00012,21.21068]
[1776384920699,35.2,74990.19,1.8,0.22045,0.00012,21.21068]
[1776384925120,35.2,74982.75,1.8,0.21958,0.00012,21.16068]
[1776384925258,35.2,74982.75,1.8,0.21958,0.00012,21.16068]
[1776384925486,35.2,74982.75,1.8,0.21958,0.00012,21.16068]
[1776384926873,35.2,74970.98,1.8,0.21821,0.00012,21.081]
[1776384932915,35.2,74971.15,1.8,0.21821,0.00012,21.07926]
[1776384936561,35.2,74971.15,1.8,0.21821,0.00012,21.07926]
[1776384941983,35.21,74971.67,1.8,0.21829,0.00012,21.08388]
[1776384945447,35.21,74972.64,1.8,0.21841,0.00012,21.09072]
[1776384946967,35.21,74972.69,1.8,0.21842,0.00012,21.0913]
[1776384946980,35.21,74972.69,1.8,0.21842,0.00012,21.0913]
[1776384947309,35.21,74972.69,1.8,0.21842,0.00012,21.0913]
[1776384947617,35.21,74974.69,1.8,0.21866,0.00012,21.105]
[1776384948392,35.21,74974.69,1.8,0.21866,0.00012,21.105]
[1776384948415,35.21,74974.69,1.8,0.21866,0.00012,21.105]
[1776384948463,35.21,74974.69,1.8,0.21866,0.00012,21.105]
[1776384948500,35.21,74974.69,1.8,0.21866,0.00012,21.105]
[1776384948571,35.21,74975.69,1.8,0.21878,0.00012,21.11203]
[1776384949183,35.21,74975.69,1.8,0.21878,0.00012,21.11203]
[1776384950134,35.21,74972.86,1.8,0.21845,0.00012,21.0929]
[1776384955254,35.21,74970.47,1.8,0.21818,0.00012,21.07733]
[1776384961116,35.21,74966.74,1.8,0.21777,0.00012,21.05303]
[1776384966153,35.22,74967.06,1.8,0.21782,0.00012,21.05603]
[1776384969811,35.22,74966.97,1.8,0.21782,0.00012,21.05591]
[1776384969815,35.22,74966.97,1.8,0.21782,0.00012,21.05591]
[1776384970083,35.22,74966.97,1.8,0.21782,0.00012,21.05591]
[1776384970262,35.22,74966.97,1.8,0.21782,0.00012,21.05591]
[1776384970271,35.22,74973.95,1.8,0.21864,0.00012,21.1035]
[1776384971293,35.22,74973.95,1.8,0.21864,0.00012,21.1035]
[1776384971402,35.22,74980.05,1.8,0.21935,0.00012,21.14489]
[1776384972129,35.22,74980.05,1.8,0.21935,0.00012,21.14489]
[1776384974213,35.22,74990.49,1.8,0.22058,0.00012,21.21576]
[1776384975987,35.22,74993.71,1.8,0.22096,0.00012,21.23754]
[1776384980060,35.22,74992.66,1.8,0.22083,0.00012,21.23041]
[1776384980251,35.22,74992.37,1.8,0.2208,0.00012,21.22842]
[1776384985286,35.22,74989.63,1.8,0.22049,0.00012,21.21038]
[1776384990321,35.22,74994.25,1.8,0.22104,0.00012,21.24213]
[1776384992467,35.22,74994.69,1.8,0.22107,0.00012,21.24159]
[1776384992547,35.22,74993.92,1.8,0.22098,0.00012,21.23645]
[1776384992972,35.22,74993.92,1.8,0.22098,0.00012,21.23645]
[1776384993015,35.22,74993.92,1.8,0.22098,0.00012,21.23645]
[1776384993115,35.22,74993.92,1.8,0.22098,0.00012,21.23645]
[1776384993341,35.22,74983.84,1.8,0.21979,0.00012,21.16827]
[1776384993819,35.22,74983.84,1.8,0.21979,0.00012,21.16827]
[1776384999384,35.22,74986.25,1.8,0.22008,0.00012,21.18463]
[1776385002319,35.22,74986.84,1.8,0.22015,0.00012,21.18855]
[1776385007553,35.22,74986.09,1.8,0.22005,0.00012,21.18326]
[1776385009517,35.22,74985.2,1.8,0.21995,0.00012,21.17714]
[1776385014776,35.22,74987.7,1.8,0.22024,0.00012,21.19388]
[1776385019664,35.22,74992.2,1.8,0.22076,0.00012,21.22407]
[1776385024329,35.22,74994.02,1.8,0.22097,0.00012,21.23589]
[1776385029015,35.22,74999.26,1.8,0.22158,0.00012,21.27083]
[1776385031657,35.22,74998.88,1.8,0.22153,0.00012,21.26804]
[1776385031710,35.22,74998.88,1.8,0.22153,0.00012,21.26804]
[1776385031764,35.22,74998.88,1.8,0.22153,0.00012,21.26794]
[1776385032911,35.22,75005.98,1.8,0.22236,0.00012,21.31592]
[1776385033784,35.22,75005.98,1.8,0.22236,0.00012,21.31592]
[1776385033813,35.22,75005.98,1.8,0.22236,0.00012,21.31592]
[1776385035133,35.22,75009.55,1.8,0.22279,0.00012,21.33992]
[1776385037269,35.22,75003.2,1.8,0.22203,0.00012,21.29701]
[1776385041161,35.22,75002.86,1.8,0.22199,0.00012,21.29474]
[1776385041679,35.22,75003.75,1.8,0.2221,0.00012,21.30076]
[1776385044503,35.22,75007.16,1.8,0.2225,0.00012,21.32383]
[1776385049735,35.22,75008.54,1.8,0.22267,0.00012,21.33316]
[1776385054221,35.22,75008.77,1.8,0.22267,0.00012,21.33112]
[1776385055257,35.22,75008.63,1.8,0.22265,0.00012,21.33018]
[1776385060812,35.22,75008.32,1.8,0.22263,0.00012,21.32873]
[1776385065847,35.22,75006.82,1.8,0.22246,0.00012,21.31927]
[1776385068024,35.22,75001.71,1.8,0.22186,0.00012,21.28505]
[1776385069541,35.22,74999.63,1.8,0.22162,0.00012,21.27118]
[1776385069875,35.22,74995.6,1.8,0.22115,0.00012,21.24413]
[1776385073653,35.22,74994.15,1.8,0.22099,0.00012,21.2347]
[1776385073903,35.22,74994.33,1.8,0.22101,0.00012,21.23606]
[1776385074276,35.22,74994.33,1.8,0.22101,0.00012,21.23606]
[1776385078040,35.22,74994.37,1.8,0.22102,0.00012,21.23679]
[1776385078436,35.22,74994.37,1.8,0.22102,0.00012,21.23679]
[1776385078452,35.23,74997.82,1.8,0.22144,0.00012,21.26078]
[1776385083973,35.23,74995.29,1.8,0.22115,0.00012,21.24402]
[1776385088127,35.23,75002.43,1.8,0.222,0.00012,21.29247]
[1776385088436,35.23,75003.17,1.8,0.22208,0.00012,21.29749]
[1776385088929,35.23,75003.17,1.8,0.22208,0.00012,21.29749]
[1776385093512,35.23,74998.61,1.8,0.22155,0.00012,21.26681]
[1776385093535,35.23,74998.57,1.8,0.22154,0.00012,21.26657]
[1776385095790,35.23,75000.93,1.8,0.22182,0.00012,21.28259]
[1776385096214,35.23,75001.79,1.8,0.22193,0.00012,21.28845]
[1776385096701,35.23,75001.79,1.8,0.22193,0.00012,21.28845]
[1776385096801,35.23,75000.65,1.8,0.22179,0.00012,21.2808]
[1776385099968,35.23,74994.77,1.8,0.2211,0.00012,21.24109]
[1776385100085,35.23,74995.44,1.8,0.22118,0.00012,21.24565]
[1776385102366,35.23,74996.75,1.8,0.22133,0.00012,21.2546]
[1776385102445,35.23,74996.33,1.8,0.22129,0.00012,21.25184]
[1776385108141,35.23,74989.38,1.8,0.22047,0.00012,21.205]
[1776385113269,35.23,74989.26,1.8,0.22044,0.00012,21.20081]
[1776385115895,35.23,74991.09,1.8,0.22065,0.00012,21.21329]
[1776385115905,35.23,74991.68,1.8,0.22072,0.00012,21.21732]
[1776385118358,35.23,74996.69,1.8,0.22131,0.00012,21.25129]
[1776385118369,35.23,74996.69,1.8,0.22131,0.00012,21.25129]
[1776385121200,35.23,75003.85,1.8,0.22216,0.00012,21.29974]
[1776385121249,35.23,75003.85,1.8,0.22216,0.00012,21.29974]
[1776385122143,35.23,75004.82,1.8,0.22228,0.00012,21.30628]
[1776385122254,35.23,75004.82,1.8,0.22228,0.00012,21.30628]
[1776385123519,35.23,75003.16,1.8,0.22208,0.00012,21.29507]
[1776385125283,35.23,75001.95,1.8,0.22194,0.00012,21.28691]
[1776385126363,35.23,75001.54,1.8,0.22189,0.00012,21.28415]
[1776385126373,35.23,75001.13,1.8,0.22184,0.00012,21.2814]
[1776385131896,35.23,74994.69,1.8,0.22108,0.00012,21.23793]
[1776385137015,35.23,74994.58,1.8,0.22108,0.00012,21.23751]
[1776385143809,35.23,74998.2,1.8,0.22151,0.00012,21.2622]
[1776385146544,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146573,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146585,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146652,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146739,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146861,35.23,74997.88,1.8,0.22147,0.00012,21.26011]
[1776385146957,35.23,74999.64,1.8,0.22168,0.00012,21.27202]
[1776385148430,35.23,75011.0,1.8,0.22302,0.00012,21.34872]
[1776385151841,35.23,75011.82,1.8,0.22312,0.00012,21.35421]
[1776385152008,35.23,75012.36,1.8,0.22318,0.00012,21.35783]
[1776385155963,35.23,75012.14,1.8,0.22316,0.00012,21.35668]
[1776385165549,35.24,75010.85,1.8,0.22304,0.00012,21.34969]
[1776385170583,35.24,75009.6,1.8,0.22291,0.00012,21.34217]
[1776385175619,35.24,75009.15,1.8,0.22285,0.00012,21.33651]
[1776385180654,35.25,75009.37,1.8,0.22289,0.00012,21.33892]
[1776385185689,35.25,75008.74,1.8,0.22283,0.00012,21.33558]
[1776385186829,35.25,75008.74,1.8,0.22283,0.00012,21.33558]
[1776385192738,35.25,75008.35,1.8,0.22281,0.00012,21.33421]
[1776385197773,35.25,75007.4,1.8,0.22271,0.00012,21.32867]
[1776385199189,35.25,75006.1,1.8,0.22256,0.00012,21.32009]
[1776385202557,35.26,75002.68,1.8,0.22217,0.00012,21.29753]
[1776385202843,35.26,75002.68,1.8,0.22217,0.00012,21.29753]
[1776385202847,35.26,75002.68,1.8,0.22217,0.00012,21.29753]
[1776385208185,35.26,74990.38,1.8,0.22074,0.00012,21.21576]
[1776385208237,35.26,74990.38,1.8,0.22074,0.00012,21.21576]
[1776385213788,35.26,74989.24,1.8,0.22063,0.00012,21.20925]
[1776385213971,35.26,74989.24,1.8,0.22063,0.00012,21.20925]
[1776385214011,35.26,74989.18,1.8,0.22063,0.00012,21.20908]
[1776385219178,35.26,74997.81,1.8,0.22165,0.00012,21.26779]
[1776385221312,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221386,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221556,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221604,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221777,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221879,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385221915,35.26,74998.04,1.8,0.22168,0.00012,21.26938]
[1776385222016,35.26,74996.67,1.8,0.22152,0.00012,21.26015]
[1776385222367,35.26,74996.67,1.8,0.22152,0.00012,21.26015]
[1776385222986,35.26,74996.67,1.8,0.22152,0.00012,21.26015]
[1776385224066,35.26,74993.08,1.8,0.22109,0.00012,21.23595]
[1776385224910,35.26,74993.37,1.8,0.22113,0.00012,21.23799]
[1776385226066,35.26,74995.96,1.8,0.22144,0.00012,21.25555]
[1776385226698,35.26,74996.01,1.8,0.22144,0.00012,21.25595]
[1776385229067,35.26,74996.32,1.8,0.22148,0.00012,21.2581]
[1776385230000,35.27,74993.92,1.8,0.2212,0.00012,21.24204]
[1776385230076,35.27,74993.92,1.8,0.2212,0.00012,21.24204]
[1776385233695,35.27,74991.66,1.8,0.22092,0.00012,21.22379]
[1776385236218,35.27,74986.8,1.8,0.22036,0.00012,21.19161]
[1776385236661,35.27,74986.8,1.8,0.22037,0.00012,21.19187]
[1776385238277,35.27,74987.69,1.8,0.22047,0.00012,21.19806]
[1776385238284,35.27,74987.69,1.8,0.22047,0.00012,21.19806]
[1776385238482,35.27,74987.69,1.8,0.22047,0.00012,21.19806]
[1776385239065,35.27,74988.42,1.8,0.22056,0.00012,21.20316]
[1776385240305,35.27,74987.81,1.8,0.2205,0.00012,21.19928]
[1776385242121,35.27,74987.79,1.8,0.2205,0.00012,21.19938]
[1776385247682,35.27,74987.18,1.8,0.22045,0.00012,21.19643]
[1776385251639,35.28,74987.09,1.8,0.22045,0.00012,21.19674]
[1776385254062,35.28,74989.23,1.8,0.22072,0.00012,21.21188]
[1776385254140,35.28,74989.27,1.8,0.22073,0.00012,21.21236]
[1776385254407,35.28,74989.27,1.8,0.22073,0.00012,21.21236]
[1776385254731,35.28,74989.27,1.8,0.22073,0.00012,21.21236]
[1776385255885,35.28,74992.01,1.8,0.22105,0.00012,21.23107]
[1776385257216,35.28,75003.09,1.8,0.22236,0.00012,21.30609]
[1776385258380,35.28,75003.6,1.8,0.22243,0.00012,21.30962]
[1776385263291,35.28,75006.05,1.8,0.22272,0.00012,21.3266]
[1776385265036,35.28,75006.34,1.8,0.22276,0.00012,21.32863]
[1776385266387,35.28,75007.97,1.8,0.22295,0.00012,21.33968]
[1776385266413,35.28,75007.97,1.8,0.22295,0.00012,21.33968]
[1776385271092,35.28,74997.72,1.8,0.22175,0.00012,21.27109]
[1776385276392,35.29,75001.14,1.8,0.22217,0.00012,21.29501]
[1776385277545,35.29,75001.61,1.8,0.22223,0.00012,21.29829]
[1776385279080,35.29,75002.46,1.8,0.22233,0.00012,21.30412]
[1776385279848,35.29,75003.03,1.8,0.2224,0.00012,21.30805]
[1776385281015,35.29,75003.76,1.8,0.22249,0.00012,21.31306]
[1776385281082,35.29,75007.36,1.8,0.22291,0.00012,21.33738]
[1776385286399,35.29,75010.7,1.8,0.22333,0.00012,21.36092]
[1776385289993,35.29,75010.78,1.8,0.22334,0.00012,21.36181]
[1776385293853,35.29,75015.94,1.8,0.22394,0.00012,21.39356]
[1776385293858,35.29,75015.94,1.8,0.22394,0.00012,21.39356]
[1776385294137,35.29,75015.94,1.8,0.22394,0.00012,21.39356]
[1776385293932,35.29,75016.01,1.8,0.22395,0.00012,21.39418]
[1776385296139,35.29,75016.49,1.8,0.22402,0.00012,21.39769]
[1776385296625,35.3,75009.26,1.8,0.22317,0.00012,21.34968]
[1776385297974,35.3,75009.26,1.8,0.22317,0.00012,21.34968]
[1776385303518,35.3,75004.93,1.8,0.22269,0.00012,21.32228]
[1776385308553,35.3,75004.35,1.8,0.22264,0.00012,21.31956]
[1776385313588,35.31,75003.84,1.8,0.2226,0.00012,21.31727]
[1776385318929,35.31,75006.23,1.8,0.2229,0.00012,21.33425]
[1776385319438,35.31,75008.35,1.8,0.22316,0.00012,21.34871]
[1776385324418,35.31,75009.0,1.8,0.22326,0.00012,21.35426]
[1776385327721,35.32,75003.1,1.8,0.22257,0.00012,21.31525]
[1776385327761,35.32,75003.1,1.8,0.22257,0.00012,21.31525]
[1776385327932,35.32,75003.1,1.8,0.22257,0.00012,21.31525]
[1776385328018,35.32,75003.1,1.8,0.22257,0.00012,21.31525]
[1776385328079,35.32,75002.23,1.8,0.22247,0.00012,21.30963]
[1776385328601,35.32,75002.23,1.8,0.22247,0.00012,21.30963]
[1776385328930,35.32,74989.28,1.8,0.22095,0.00012,21.22248]
[1776385330964,35.32,74987.3,1.8,0.22072,0.00012,21.20933]
[1776385333029,35.32,74984.15,1.8,0.22036,0.00012,21.18851]
[1776385338763,35.32,74986.25,1.8,0.22063,0.00012,21.20428]
[1776385343798,35.32,74988.32,1.8,0.2209,0.00012,21.21923]
[1776385348833,35.33,74986.02,1.8,0.22064,0.00012,21.20464]
[1776385353867,35.33,74984.89,1.8,0.2205,0.00012,21.19442]
[1776385355186,35.33,74984.89,1.8,0.2205,0.00012,21.19442]
[1776385359563,35.33,74983.7,1.8,0.22038,0.00012,21.1874]
[1776385359792,35.33,74983.7,1.8,0.22038,0.00012,21.1874]
[1776385360047,35.33,74983.7,1.8,0.22038,0.00012,21.1874]
[1776385360092,35.33,74983.7,1.8,0.22038,0.00012,21.1874]
[1776385360124,35.33,74980.55,1.8,0.22002,0.00012,21.16634]
[1776385360590,35.33,74980.55,1.8,0.22002,0.00012,21.16634]
[1776385360917,35.33,74969.57,1.8,0.21873,0.00012,21.09208]
[1776385365952,35.33,74968.79,1.8,0.21864,0.00012,21.08706]
[1776385370081,35.33,74971.72,1.8,0.21899,0.00012,21.10703]
[1776385370126,35.33,74971.72,1.8,0.21899,0.00012,21.10703]
[1776385372467,35.33,74976.98,1.8,0.21961,0.00012,21.14265]
[1776385378036,35.33,74982.91,1.8,0.2203,0.00012,21.18268]
[1776385381060,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381065,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381129,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381205,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381342,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381528,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381627,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381764,35.33,74982.99,1.8,0.22031,0.00012,21.18318]
[1776385381160,35.33,74979.25,1.8,0.21987,0.00012,21.1579]
[1776385382089,35.33,74979.25,1.8,0.21987,0.00012,21.1579]
[1776385382098,35.33,74979.25,1.8,0.21987,0.00012,21.1579]
[1776385382203,35.33,74953.57,1.8,0.21687,0.00012,20.98404]
[1776385382554,35.33,74953.57,1.8,0.21687,0.00012,20.98404]
[1776385383937,35.33,74950.84,1.8,0.21655,0.00012,20.9654]
[1776385384487,35.33,74953.32,1.8,0.21684,0.00012,20.9823]
[1776385384638,35.33,74953.32,1.8,0.21684,0.00012,20.9823]
[1776385385110,35.33,74951.88,1.8,0.21667,0.00012,20.97238]
[1776385385902,35.33,74951.88,1.8,0.21667,0.00012,20.97238]
[1776385385936,35.33,74951.88,1.8,0.21667,0.00012,20.97238]
[1776385387171,35.33,74949.97,1.8,0.21645,0.00012,20.95927]
[1776385387180,35.33,74949.97,1.8,0.21645,0.00012,20.95927]
[1776385390144,35.33,74952.69,1.8,0.21676,0.00012,20.97757]
[1776385392612,35.33,74951.08,1.8,0.21657,0.00012,20.96651]
[1776385398655,35.33,74951.1,1.8,0.21657,0.00012,20.96648]
[1776385403112,35.33,74944.04,1.8,0.21575,0.00012,20.91846]
[1776385404056,35.33,74945.11,1.8,0.21587,0.00012,20.92578]
[1776385409309,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385409730,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385409958,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385410087,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385410160,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385410195,35.33,74946.95,1.8,0.21609,0.00012,20.93846]
[1776385410206,35.33,74947.17,1.8,0.21612,0.00012,20.93998]
[1776385410288,35.33,74958.6,1.8,0.21745,0.00012,21.01756]
[1776385412113,35.33,74958.6,1.8,0.21745,0.00012,21.01756]
[1776385412489,35.33,74965.22,1.8,0.21819,0.00012,21.05889]
[1776385412988,35.33,74965.22,1.8,0.21819,0.00012,21.05889]
[1776385413876,35.33,74966.47,1.8,0.21834,0.00012,21.06737]
[1776385413958,35.33,74966.47,1.8,0.21834,0.00012,21.06737]
[1776385413977,35.33,74964.97,1.8,0.21817,0.00012,21.05721]
[1776385417773,35.33,74959.75,1.8,0.21755,0.00012,21.02164]
[1776385422175,35.33,74970.35,1.8,0.21878,0.00012,21.09305]
[1776385428414,35.33,74971.61,1.8,0.21892,0.00012,21.10071]
[1776385433450,35.33,74971.9,1.8,0.21894,0.00012,21.10207]
[1776385437139,35.33,74971.58,1.8,0.2189,0.00012,21.09968]
[1776385438931,35.33,74973.07,1.8,0.21907,0.00012,21.10955]
[1776385443180,35.33,74971.39,1.8,0.21886,0.00012,21.09773]
[1776385443187,35.33,74971.39,1.8,0.21886,0.00012,21.09773]
[1776385448507,35.32,74961.21,1.8,0.21767,0.00012,21.02836]
[1776385450026,35.32,74961.59,1.8,0.21771,0.00012,21.0309]
[1776385456135,35.32,74960.32,1.8,0.21756,0.00012,21.02207]
[1776385461646,35.32,74961.6,1.8,0.2177,0.00012,21.03053]
[1776385467103,35.32,74963.54,1.8,0.21793,0.00012,21.04349]
[1776385473241,35.32,74959.48,1.8,0.21742,0.00012,21.01207]
[1776385473317,35.32,74959.48,1.8,0.21742,0.00012,21.01207]
[1776385478317,35.32,74957.43,1.8,0.21718,0.00012,20.99807]
[1776385479222,35.32,74957.43,1.8,0.21718,0.00012,20.99807]
[1776385479262,35.32,74957.43,1.8,0.21718,0.00012,20.99807]
[1776385479284,35.32,74957.43,1.8,0.21718,0.00012,20.99807]
[1776385480226,35.32,74944.89,1.8,0.21573,0.00012,20.91297]
[1776385480905,35.32,74944.89,1.8,0.21573,0.00012,20.91297]
[1776385481007,35.32,74936.99,1.8,0.21481,0.00012,20.85921]
[1776385483162,35.32,74936.12,1.8,0.21471,0.00012,20.85333]
[1776385483250,35.32,74936.12,1.8,0.21471,0.00012,20.85333]
[1776385483800,35.32,74925.63,1.8,0.2135,0.00012,20.78191]
[1776385485949,35.32,74924.82,1.8,0.21341,0.00012,20.77657]
[1776385485989,35.32,74924.82,1.8,0.21341,0.00012,20.77657]
[1776385486131,35.32,74924.88,1.8,0.21342,0.00012,20.77707]
[1776385486691,35.32,74924.88,1.8,0.21342,0.00012,20.77707]
[1776385491162,35.32,74922.66,1.8,0.21316,0.00012,20.76183]
[1776385492886,35.32,74922.48,1.8,0.21314,0.00012,20.76053]
[1776385495369,35.32,74922.77,1.8,0.21317,0.00012,20.7624]
[1776385500386,35.32,74926.96,1.8,0.21365,0.00012,20.79071]
[1776385505533,35.32,74926.54,1.8,0.21359,0.00012,20.78744]
[1776385508428,35.32,74926.39,1.8,0.21357,0.00012,20.7862]
[1776385509847,35.32,74926.03,1.8,0.21353,0.00012,20.78367]
[1776385509951,35.32,74926.03,1.8,0.21353,0.00012,20.78367]
[1776385512311,35.32,74916.47,1.8,0.21242,0.00012,20.71825]
[1776385520841,35.32,74918.91,1.8,0.2127,0.00012,20.73476]
[1776385521072,35.32,74918.91,1.8,0.2127,0.00012,20.73476]
[1776385521087,35.32,74918.91,1.8,0.2127,0.00012,20.73476]
[1776385523449,35.32,74907.24,1.8,0.21136,0.00011,20.65492]
[1776385529114,35.32,74908.36,1.8,0.21149,0.00011,20.66263]
[1776385531805,35.32,74908.88,1.8,0.21152,0.00011,20.66257]
[1776385532175,35.32,74919.5,1.8,0.21274,0.00012,20.73516]
[1776385534051,35.32,74928.35,1.8,0.21376,0.00012,20.79546]
[1776385537597,35.32,74928.06,1.8,0.21372,0.00012,20.793]
[1776385537723,35.32,74928.06,1.8,0.21372,0.00012,20.793]
[1776385537973,35.32,74928.06,1.8,0.21372,0.00012,20.793]
[1776385538047,35.32,74928.06,1.8,0.21372,0.00012,20.793]
[1776385538191,35.32,74932.35,1.8,0.21422,0.00012,20.82218]
[1776385540384,35.32,74934.28,1.8,0.21444,0.00012,20.83533]
[1776385542249,35.32,74938.34,1.8,0.21491,0.00012,20.86293]
[1776385543593,35.32,74939.03,1.8,0.21499,0.00012,20.86753]
[1776385543869,35.32,74939.03,1.8,0.21499,0.00012,20.86753]
[1776385543871,35.32,74939.03,1.8,0.21499,0.00012,20.86753]
[1776385544234,35.32,74940.23,1.8,0.21513,0.00012,20.87576]
[1776385544706,35.32,74940.23,1.8,0.21513,0.00012,20.87576]
[1776385546264,35.32,74940.98,1.8,0.21521,0.00012,20.88091]
[1776385547225,35.32,74941.51,1.8,0.21528,0.00012,20.88457]
[1776385550950,35.32,74942.45,1.8,0.21539,0.00012,20.89108]
[1776385554061,35.32,74942.72,1.8,0.21542,0.00012,20.89299]
[1776385556785,35.32,74943.44,1.8,0.2155,0.00012,20.89779]
[1776385556931,35.32,74943.44,1.8,0.2155,0.00012,20.89779]
[1776385556948,35.32,74943.44,1.8,0.2155,0.00012,20.89779]
[1776385557304,35.32,74943.44,1.8,0.2155,0.00012,20.89779]
[1776385557352,35.32,74943.44,1.8,0.2155,0.00012,20.89779]
[1776385559333,35.32,74959.59,1.8,0.21738,0.00012,21.00741]
[1776385561152,35.32,74958.49,1.8,0.21725,0.00012,20.99976]
[1776385561195,35.32,74958.49,1.8,0.21725,0.00012,20.99976]
[1776385561967,35.32,74954.39,1.8,0.21677,0.00012,20.97184]
[1776385562916,35.32,74951.93,1.8,0.21648,0.00012,20.95496]
[1776385565161,35.31,74955.59,1.8,0.2169,0.00012,20.97949]
[1776385566397,35.31,74956.69,1.8,0.21702,0.00012,20.98677]
[1776385569025,35.31,74957.04,1.8,0.21705,0.00012,20.98858]
[1776385571385,35.31,74956.69,1.8,0.21701,0.00012,20.98581]
[1776385573445,35.31,74956.65,1.8,0.21699,0.00012,20.98516]
[1776385580063,35.31,74954.83,1.8,0.21676,0.00012,20.97174]
[1776385580090,35.31,74954.83,1.8,0.21676,0.00012,20.97174]
[1776385583666,35.31,74953.65,1.8,0.21661,0.00012,20.9629]
[1776385584522,35.31,74955.49,1.8,0.21683,0.00012,20.9754]
[1776385586824,35.3,74959.7,1.8,0.21731,0.00012,21.00373]
[1776385587410,35.3,74959.7,1.8,0.21731,0.00012,21.00373]
[1776385587412,35.3,74959.7,1.8,0.21731,0.00012,21.00373]
[1776385587414,35.3,74959.7,1.8,0.21731,0.00012,21.00373]
[1776385587465,35.3,74959.16,1.8,0.21725,0.00012,20.99989]
[1776385588164,35.3,74973.6,1.8,0.21893,0.00012,21.09777]
[1776385589365,35.3,74973.6,1.8,0.21893,0.00012,21.09777]
[1776385590261,35.3,74978.65,1.8,0.21952,0.00012,21.13176]
[1776385590316,35.3,74978.65,1.8,0.21952,0.00012,21.13176]
[1776385591110,35.3,74980.44,1.8,0.21973,0.00012,21.14374]
[1776385592071,35.3,74983.03,1.8,0.22001,0.00012,21.15766]
[1776385592345,35.3,74983.03,1.8,0.22001,0.00012,21.15766]
[1776385592628,35.3,74983.08,1.8,0.22001,0.00012,21.15771]
[1776385592780,35.3,74983.08,1.8,0.22001,0.00012,21.15771]
[1776385593277,35.3,74983.08,1.8,0.22001,0.00012,21.15771]
[1776385595098,35.3,74983.95,1.8,0.2201,0.00012,21.1633]
[1776385596724,35.3,74990.43,1.8,0.22086,0.00012,21.20692]
[1776385597563,35.3,74990.16,1.8,0.22083,0.00012,21.2049]
[1776385598019,35.3,74990.16,1.8,0.22083,0.00012,21.2049]
[1776385598996,35.3,74982.56,1.8,0.21993,0.00012,21.15337]
[1776385600706,35.3,74979.73,1.8,0.21959,0.00012,21.13398]
[1776385603782,35.3,74978.8,1.8,0.21948,0.00012,21.12737]
[1776385608442,35.3,74978.5,1.8,0.21944,0.00012,21.12494]
[1776385608701,35.3,74978.08,1.8,0.21938,0.00012,21.1219]
[1776385613524,35.3,74979.41,1.8,0.21953,0.00012,21.1302]
[1776385613614,35.3,74979.41,1.8,0.21953,0.00012,21.1302]
[1776385613736,35.3,74982.53,1.8,0.21989,0.00012,21.15112]
[1776385619052,35.29,74981.13,1.8,0.21972,0.00012,21.14118]
[1776385619768,35.29,74980.2,1.8,0.21961,0.00012,21.13479]
[1776385623670,35.29,74980.21,1.8,0.2196,0.00012,21.13452]
[1776385623700,35.29,74980.21,1.8,0.2196,0.00012,21.13452]
[1776385623806,35.29,74979.2,1.8,0.21948,0.00012,21.12761]
[1776385628864,35.29,74977.13,1.8,0.21922,0.00012,21.1126]
[1776385634486,35.29,74976.61,1.8,0.21915,0.00012,21.10833]
[1776385634491,35.29,74976.61,1.8,0.21915,0.00012,21.10833]
[1776385637228,35.29,74971.47,1.8,0.21854,0.00012,21.073]
[1776385642962,35.28,74969.96,1.8,0.21834,0.00012,21.06188]
[1776385648181,35.28,74966.83,1.8,0.21797,0.00012,21.04017]
[1776385651270,35.28,74964.27,1.8,0.21766,0.00012,21.02251]
[1776385657168,35.28,74963.63,1.8,0.21756,0.00012,21.01413]
[1776385657822,35.28,74964.16,1.8,0.21762,0.00012,21.01758]
[1776385658819,35.28,74967.53,1.8,0.21801,0.00012,21.04034]
[1776385661469,35.28,74973.29,1.8,0.21868,0.00012,21.07927]
[1776385661474,35.28,74973.29,1.8,0.21868,0.00012,21.07927]
[1776385669840,35.28,74974.87,1.8,0.21884,0.00012,21.08876]
[1776385669846,35.28,74974.87,1.8,0.21884,0.00012,21.08876]
[1776385675185,35.27,74975.06,1.8,0.21885,0.00012,21.08915]
[1776385680222,35.27,74973.8,1.8,0.21869,0.00012,21.07998]
[1776385685257,35.27,74974.78,1.8,0.21879,0.00012,21.0861]
[1776385690292,35.27,74975.89,1.8,0.21891,0.00012,21.09298]
[1776385695327,35.27,74974.61,1.8,0.21875,0.00012,21.08379]
[1776385700362,35.27,74972.74,1.8,0.21853,0.00012,21.0707]
[1776385701932,35.27,74971.17,1.8,0.21834,0.00012,21.05998]
[1776385707410,35.27,74973.04,1.8,0.21855,0.00012,21.07226]
[1776385710477,35.27,74973.47,1.8,0.2186,0.00012,21.075]
[1776385716476,35.26,74978.87,1.8,0.21919,0.00012,21.10719]
[1776385717049,35.26,74978.87,1.8,0.21919,0.00012,21.10719]
[1776385717126,35.26,74978.87,1.8,0.21919,0.00012,21.10719]
[1776385719178,35.26,74966.52,1.8,0.21775,0.00012,21.02323]
[1776385719554,35.26,74966.52,1.8,0.21775,0.00012,21.02323]
[1776385720505,35.26,74965.19,1.8,0.21759,0.00012,21.01402]
[1776385725751,35.26,74964.87,1.8,0.21754,0.00012,21.01144]
[1776385731582,35.26,74964.22,1.8,0.21744,0.00012,21.00584]
[1776385733962,35.26,74966.37,1.8,0.21769,0.00012,21.02014]
[1776385733966,35.26,74966.37,1.8,0.21769,0.00012,21.02014]
[1776385735085,35.26,74966.37,1.8,0.21769,0.00012,21.02014]
[1776385735186,35.26,74965.82,1.8,0.21763,0.00012,21.01634]
[1776385740528,35.26,74968.0,1.8,0.21788,0.00012,21.03088]
[1776385740976,35.26,74967.67,1.8,0.21784,0.00012,21.02857]
[1776385741905,35.26,74971.24,1.8,0.21825,0.00012,21.05272]
[1776385747694,35.25,74979.65,1.8,0.21922,0.00012,21.10871]
[1776385752729,35.25,74981.32,1.8,0.2194,0.00012,21.11925]
[1776385757573,35.25,74980.81,1.8,0.21933,0.00012,21.11532]
[1776385765013,35.25,74985.97,1.8,0.21992,0.00012,21.14902]
[1776385765064,35.25,74985.97,1.8,0.21992,0.00012,21.14902]
[1776385765116,35.25,74985.97,1.8,0.21992,0.00012,21.14902]
[1776385765571,35.25,74987.39,1.8,0.22008,0.00012,21.15832]
[1776385766881,35.25,74996.34,1.8,0.22113,0.00012,21.21884]
[1776385767379,35.24,74998.91,1.8,0.22143,0.00012,21.2359]
[1776385768958,35.24,75001.06,1.8,0.22168,0.00012,21.25042]
[1776385769931,35.24,75000.07,1.8,0.22156,0.00012,21.24362]
[1776385776167,35.24,75010.68,1.8,0.22278,0.00012,21.31084]
[1776385779353,35.24,75010.5,1.8,0.22275,0.00012,21.30909]
[1776385784958,35.24,75017.35,1.8,0.22353,0.00012,21.35382]
[1776385789993,35.23,75017.0,1.8,0.22347,0.00012,21.35041]
[1776385795369,35.23,75016.98,1.8,0.22346,0.00012,21.34945]
[1776385800319,35.23,75017.11,1.8,0.22345,0.00012,21.34932]
[1776385800488,35.23,75017.11,1.8,0.22345,0.00012,21.34932]
[1776385800946,35.23,75017.11,1.8,0.22344,0.00012,21.34892]
[1776385801257,35.23,75017.11,1.8,0.22344,0.00012,21.34892]
[1776385801457,35.23,75017.11,1.8,0.22344,0.00012,21.34892]
[1776385801514,35.23,75036.83,1.8,0.22579,0.00012,21.48127]
[1776385802076,35.23,75036.83,1.8,0.22579,0.00012,21.48127]
[1776385802401,35.23,75036.83,1.8,0.22579,0.00012,21.48127]
[1776385802412,35.23,75049.69,1.8,0.22733,0.00012,21.56742]
[1776385803920,35.23,75051.67,1.8,0.22756,0.00012,21.58062]
[1776385803986,35.23,75051.67,1.8,0.22756,0.00012,21.58062]
[1776385804178,35.23,75049.14,1.8,0.22726,0.00012,21.56363]
[1776385805360,35.23,75049.14,1.8,0.22726,0.00012,21.56363]
[1776385806126,35.23,75050.14,1.8,0.22737,0.00012,21.56998]
[1776385806972,35.23,75050.8,1.8,0.22745,0.00012,21.5744]
[1776385807583,35.23,75050.8,1.8,0.22745,0.00012,21.5744]
[1776385809755,35.22,75058.26,1.8,0.22833,0.00012,21.62374]
[1776385811684,35.22,75060.78,1.8,0.22863,0.00012,21.64016]
[1776385812029,35.22,75060.78,1.8,0.22863,0.00012,21.64016]
[1776385812087,35.22,75060.78,1.8,0.22863,0.00012,21.64016]
[1776385812090,35.22,75060.78,1.8,0.22863,0.00012,21.64016]
[1776385812701,35.22,75066.86,1.8,0.22936,0.00012,21.68044]
[1776385813163,35.22,75068.2,1.8,0.22952,0.00012,21.68937]
[1776385814924,35.22,75069.36,1.8,0.22965,0.00012,21.69668]
[1776385815166,35.22,75069.36,1.8,0.22965,0.00012,21.69668]
[1776385815178,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385815709,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385815883,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385816272,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385816400,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385816409,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385816434,35.22,75078.46,1.8,0.23075,0.00012,21.75725]
[1776385816592,35.22,75085.04,1.8,0.23153,0.00012,21.80055]
[1776385817065,35.22,75085.04,1.8,0.23153,0.00012,21.80055]
[1776385817431,35.22,75095.95,1.8,0.23286,0.00012,21.8729]
[1776385818857,35.22,75100.48,1.8,0.2334,0.00012,21.90247]
[1776385821847,35.22,75100.2,1.8,0.23335,0.00012,21.90016]
[1776385821849,35.22,75100.2,1.8,0.23335,0.00012,21.90016]
[1776385827262,35.21,75099.89,1.8,0.23329,0.00012,21.89684]
[1776385828507,35.21,75099.89,1.8,0.23329,0.00012,21.89684]
[1776385834052,35.21,75104.79,1.8,0.23384,0.00012,21.92437]
[1776385839346,35.21,75101.75,1.8,0.23344,0.00012,21.90284]
[1776385840401,35.21,75101.75,1.8,0.23344,0.00012,21.90284]
[1776385843793,35.2,75093.83,1.8,0.23246,0.00012,21.84957]
[1776385844108,35.2,75093.83,1.8,0.23246,0.00012,21.84957]
[1776385845465,35.2,75093.02,1.8,0.23236,0.00012,21.84402]
[1776385845542,35.2,75093.02,1.8,0.23236,0.00012,21.84402]
[1776385846929,35.2,75089.55,1.8,0.23194,0.00012,21.82071]
[1776385851944,35.2,75086.58,1.8,0.23156,0.00012,21.80035]
[1776385856288,35.2,75086.97,1.8,0.2316,0.00012,21.80256]
[1776385858691,35.2,75088.35,1.8,0.23177,0.00012,21.81152]
[1776385859811,35.2,75090.06,1.8,0.23197,0.00012,21.8227]
[1776385861452,35.2,75087.6,1.8,0.23167,0.00012,21.80625]
[1776385866535,35.2,75085.2,1.8,0.23137,0.00012,21.78999]
[1776385869713,35.2,75085.4,1.8,0.2314,0.00012,21.79123]
[1776385874206,35.2,75089.42,1.8,0.23188,0.00012,21.81749]
[1776385879633,35.19,75089.72,1.8,0.2319,0.00012,21.81872]
[1776385880696,35.19,75089.72,1.8,0.2319,0.00012,21.81872]
[1776385886033,35.19,75092.12,1.8,0.23217,0.00012,21.8339]
[1776385886064,35.19,75092.12,1.8,0.23217,0.00012,21.8339]
[1776385887254,35.19,75098.07,1.8,0.23289,0.00012,21.87322]
[1776385887260,35.19,75098.07,1.8,0.23289,0.00012,21.87322]
[1776385892725,35.19,75100.75,1.8,0.23318,0.00012,21.88659]
[1776385896389,35.19,75101.82,1.8,0.2333,0.00012,21.89325]
[1776385896394,35.19,75101.82,1.8,0.2333,0.00012,21.89325]
[1776385902347,35.19,75101.86,1.8,0.2333,0.00012,21.89338]
[1776385903797,35.18,75097.26,1.8,0.23272,0.00012,21.86181]
[1776385906284,35.18,75093.85,1.8,0.2323,0.00012,21.83883]
[1776385907575,35.18,75093.78,1.8,0.23229,0.00012,21.83836]
[1776385909389,35.18,75098.84,1.8,0.2329,0.00012,21.87169]
[1776385912137,35.18,75104.66,1.8,0.2336,0.00012,21.90974]
[1776385917941,35.18,75102.3,1.8,0.23329,0.00012,21.89302]
[1776385921194,35.18,75099.12,1.8,0.2329,0.00012,21.87131]
[1776385922064,35.18,75098.39,1.8,0.2328,0.00012,21.86634]
[1776385923939,35.18,75086.28,1.8,0.23133,0.00012,21.78584]
[1776385929995,35.17,75077.12,1.8,0.23022,0.00012,21.72474]
[1776385932237,35.17,75076.3,1.8,0.23012,0.00012,21.71928]
[1776385932621,35.17,75076.3,1.8,0.23012,0.00012,21.71928]
[1776385932678,35.17,75075.08,1.8,0.22998,0.00012,21.71105]
[1776385933804,35.17,75075.08,1.8,0.22998,0.00012,21.71105]
[1776385937162,35.17,75061.12,1.8,0.22829,0.00012,21.61739]
[1776385938387,35.17,75062.49,1.8,0.22845,0.00012,21.62643]
[1776385938460,35.17,75062.49,1.8,0.22845,0.00012,21.62643]
[1776385939064,35.17,75063.62,1.8,0.22858,0.00012,21.63385]
[1776385941803,35.17,75068.85,1.8,0.2292,0.00012,21.6683]
[1776385941803,35.17,75068.85,1.8,0.2292,0.00012,21.6683]
[1776385942230,35.17,75074.52,1.8,0.22988,0.00012,21.70594]
[1776385947662,35.17,75077.82,1.8,0.23026,0.00012,21.7271]
[1776385948927,35.17,75075.16,1.8,0.22994,0.00012,21.70894]
[1776385949139,35.17,75073.11,1.8,0.22968,0.00012,21.69508]
[1776385952219,35.17,75073.92,1.8,0.22975,0.00012,21.69652]
[1776385952263,35.17,75074.77,1.8,0.22985,0.00012,21.702]
[1776385957509,35.16,75078.31,1.8,0.23026,0.00012,21.72485]
[1776385963072,35.16,75079.4,1.8,0.23037,0.00012,21.73082]
[1776385963935,35.16,75079.64,1.8,0.23039,0.00012,21.7322]
[1776385964287,35.16,75079.64,1.8,0.23039,0.00012,21.7322]
[1776385964382,35.16,75082.66,1.8,0.23076,0.00012,21.7521]
[1776385964886,35.16,75082.66,1.8,0.23076,0.00012,21.7521]
[1776385965517,35.16,75082.66,1.8,0.23076,0.00012,21.7521]
[1776385971218,35.16,75087.17,1.8,0.23129,0.00012,21.78162]
[1776385976307,35.16,75088.17,1.8,0.23141,0.00012,21.78793]
[1776385981348,35.15,75084.3,1.8,0.23093,0.00012,21.76192]
[1776385982511,35.15,75084.34,1.8,0.23094,0.00012,21.76214]
[1776385982686,35.15,75084.34,1.8,0.23094,0.00012,21.76214]
[1776385982719,35.15,75084.34,1.8,0.23094,0.00012,21.76214]
[1776385982757,35.15,75085.03,1.8,0.23102,0.00012,21.76665]
[1776385982860,35.15,75085.03,1.8,0.23102,0.00012,21.76665]
[1776385984729,35.15,75082.86,1.8,0.23076,0.00012,21.75219]
[1776385984830,35.15,75082.86,1.8,0.23075,0.00012,21.75189]
[1776385986575,35.15,75082.54,1.8,0.23071,0.00012,21.74975]
[1776385989858,35.15,75084.19,1.8,0.23091,0.00012,21.76063]
[1776385990227,35.15,75084.35,1.8,0.23093,0.00012,21.76165]
[1776385990730,35.15,75084.35,1.8,0.23093,0.00012,21.76165]
[1776385990926,35.15,75091.45,1.8,0.23179,0.00012,21.8088]
[1776385990956,35.15,75091.45,1.8,0.23179,0.00012,21.8088]
[1776385990985,35.15,75091.45,1.8,0.23179,0.00012,21.8088]
[1776385991030,35.15,75091.45,1.8,0.23179,0.00012,21.8088]
[1776385991450,35.15,75096.96,1.8,0.23245,0.00012,21.84541]
[1776385992475,35.15,75096.96,1.8,0.23245,0.00012,21.84541]
[1776385993064,35.15,75100.69,1.8,0.23291,0.00012,21.87018]
[1776385993140,35.15,75100.69,1.8,0.23291,0.00012,21.87018]
[1776385994157,35.15,75100.83,1.8,0.23293,0.00012,21.87109]
[1776385995127,35.15,75100.84,1.8,0.23293,0.00012,21.8711]
[1776385999170,35.15,75102.73,1.8,0.23315,0.00012,21.88338]
[1776385999173,35.15,75102.73,1.8,0.23315,0.00012,21.88338]
[1776385999506,35.15,75102.69,1.8,0.23314,0.00012,21.88305]
[1776386000609,35.15,75102.69,1.8,0.23314,0.00012,21.88305]
[1776386001713,35.15,75102.66,1.8,0.23314,0.00012,21.88258]
[1776386008568,35.15,75100.5,1.8,0.23285,0.00012,21.86702]
[1776386012598,35.15,75100.43,1.8,0.23283,0.00012,21.86621]
[1776386018161,35.14,75100.82,1.8,0.23283,0.00012,21.86384]
[1776386023801,35.14,75101.54,1.8,0.2329,0.00012,21.86775]
[1776386032573,35.14,75102.72,1.8,0.23301,0.00012,21.87399]
[1776386036897,35.13,75101.15,1.8,0.23281,0.00012,21.86287]
[1776386037960,35.13,75103.84,1.8,0.23313,0.00012,21.88038]
[1776386038045,35.13,75103.84,1.8,0.23313,0.00012,21.88038]
[1776386038068,35.13,75103.84,1.8,0.23313,0.00012,21.88038]
[1776386038150,35.13,75103.84,1.8,0.23313,0.00012,21.88038]
[1776386038779,35.13,75118.4,1.8,0.23491,0.00012,21.97678]
[1776386039043,35.13,75118.4,1.8,0.23491,0.00012,21.97678]
[1776386039915,35.13,75120.12,1.8,0.23511,0.00012,21.988]
[1776386040576,35.13,75120.12,1.8,0.23511,0.00012,21.988]
[1776386040730,35.13,75120.12,1.8,0.23511,0.00012,21.988]
[1776386045829,35.13,75125.56,1.8,0.23576,0.00012,22.02282]
[1776386050864,35.13,75124.87,1.8,0.23565,0.00012,22.01729]
[1776386055553,35.12,75125.82,1.8,0.23576,0.00012,22.0228]
[1776386058886,35.12,75122.88,1.8,0.23538,0.00012,22.00278]
[1776386058919,35.12,75121.4,1.8,0.2352,0.00012,21.99281]
[1776386060927,35.12,75121.29,1.8,0.23518,0.00012,21.99185]
[1776386061292,35.12,75121.25,1.8,0.23517,0.00012,21.99135]
[1776386066839,35.12,75122.03,1.8,0.23525,0.00012,21.99583]
[1776386069112,35.12,75122.39,1.8,0.23529,0.00012,21.99768]
[1776386069213,35.12,75122.62,1.8,0.23531,0.00012,21.99902]
[1776386075151,35.11,75117.29,1.8,0.23461,0.00012,21.95898]
[1776386081078,35.11,75116.55,1.8,0.2345,0.00012,21.9527]
[1776386082551,35.11,75116.55,1.8,0.2345,0.00012,21.9527]
[1776386082650,35.11,75116.26,1.8,0.23446,0.00012,21.9506]
[1776386088127,35.1,75112.87,1.8,0.23402,0.00012,21.92715]
[1776386093164,35.1,75114.29,1.8,0.23418,0.00012,21.93576]
[1776386094877,35.1,75114.29,1.8,0.23418,0.00012,21.93576]
[1776386095865,35.1,75114.18,1.8,0.23416,0.00012,21.93471]
[1776386101219,35.1,75109.72,1.8,0.2336,0.00012,21.90416]
[1776386102044,35.1,75109.72,1.8,0.2336,0.00012,21.90416]
[1776386103692,35.1,75109.67,1.8,0.23359,0.00012,21.90365]
[1776386103772,35.1,75109.67,1.8,0.23359,0.00012,21.90365]
[1776386105072,35.1,75103.28,1.8,0.2328,0.00012,21.86076]
[1776386105247,35.1,75092.13,1.8,0.23145,0.00012,21.78656]
[1776386106725,35.1,75092.13,1.8,0.23145,0.00012,21.78656]
[1776386110463,35.1,75089.17,1.8,0.23108,0.00012,21.76674]
[1776386114057,35.1,75090.9,1.8,0.23129,0.00012,21.77812]
[1776386114062,35.1,75090.9,1.8,0.23129,0.00012,21.77812]
[1776386114982,35.1,75087.97,1.8,0.23093,0.00012,21.75846]
[1776386115526,35.1,75087.97,1.8,0.23093,0.00012,21.75846]
[1776386115531,35.1,75087.97,1.8,0.23093,0.00012,21.75846]
[1776386118839,35.1,75081.64,1.8,0.23016,0.00012,21.7161]
[1776386118853,35.1,75081.64,1.8,0.23016,0.00012,21.7161]
[1776386118857,35.1,75081.64,1.8,0.23016,0.00012,21.7161]
[1776386118907,35.09,75082.13,1.8,0.23022,0.00012,21.71928]
[1776386122268,35.09,75076.1,1.8,0.22949,0.00012,21.6787]
[1776386126765,35.09,75079.82,1.8,0.22993,0.00012,21.70297]
[1776386131510,35.09,75078.16,1.8,0.22971,0.00012,21.69109]
[1776386131594,35.09,75078.16,1.8,0.22971,0.00012,21.69109]
[1776386131597,35.09,75078.16,1.8,0.22971,0.00012,21.69109]
[1776386131659,35.09,75079.75,1.8,0.22987,0.00012,21.69798]
[1776386134309,35.09,75086.53,1.8,0.23069,0.00012,21.74302]
[1776386135140,35.09,75085.93,1.8,0.23062,0.00012,21.73902]
[1776386140500,35.09,75087.69,1.8,0.23082,0.00012,21.75033]
[1776386145690,35.09,75089.23,1.8,0.23101,0.00012,21.7603]
[1776386149989,35.09,75090.13,1.8,0.23111,0.00012,21.76605]
[1776386155027,35.09,75090.64,1.8,0.23116,0.00012,21.76902]
[1776386155248,35.08,75090.78,1.8,0.23118,0.00012,21.76979]
[1776386155547,35.08,75090.78,1.8,0.23118,0.00012,21.76979]
[1776386158833,35.08,75094.65,1.8,0.23164,0.00012,21.79533]
[1776386159064,35.08,75094.82,1.8,0.23166,0.00012,21.79625]
[1776386163833,35.08,75101.36,1.8,0.23245,0.00012,21.83957]
[1776386168977,35.08,75100.54,1.8,0.23234,0.00012,21.83373]
[1776386173658,35.08,75092.28,1.8,0.23133,0.00012,21.77822]
[1776386173805,35.08,75092.28,1.8,0.23133,0.00012,21.77822]
[1776386173817,35.08,75092.28,1.8,0.23133,0.00012,21.77822]
[1776386173879,35.08,75092.28,1.8,0.23133,0.00012,21.77822]
[1776386173928,35.08,75092.28,1.8,0.23133,0.00012,21.77822]
[1776386173974,35.08,75091.42,1.8,0.23122,0.00012,21.77242]
[1776386174169,35.08,75091.42,1.8,0.23122,0.00012,21.77242]
[1776386175041,35.08,75076.56,1.8,0.22942,0.00012,21.67288]
[1776386176514,35.08,75076.14,1.8,0.22937,0.00012,21.67007]
[1776386182440,35.08,75075.26,1.8,0.22925,0.00012,21.66339]
[1776386184316,35.08,75075.19,1.8,0.22922,0.00012,21.66226]
[1776386189849,35.07,75078.03,1.8,0.22955,0.00012,21.68011]
[1776386195100,35.07,75076.88,1.8,0.22937,0.00012,21.66804]
[1776386200293,35.07,75076.26,1.8,0.22927,0.00012,21.66268]
[1776386205040,35.06,75075.29,1.8,0.22914,0.00012,21.65538]
[1776386213165,35.06,75072.32,1.8,0.22876,0.00012,21.63457]
[1776386220059,35.06,75073.42,1.8,0.22888,0.00012,21.64127]
[1776386226101,35.06,75071.86,1.8,0.22868,0.00012,21.63019]
[1776386231292,35.06,75071.82,1.8,0.22867,0.00012,21.62952]
[1776386231357,35.06,75071.82,1.8,0.22867,0.00012,21.62952]
[1776386231574,35.06,75071.82,1.8,0.22867,0.00012,21.62952]
[1776386231681,35.06,75071.82,1.8,0.22867,0.00012,21.62952]
[1776386233392,35.06,75062.08,1.8,0.22749,0.00012,21.56378]
[1776386234419,35.06,75059.12,1.8,0.22713,0.00012,21.54388]
[1776386237645,35.05,75058.59,1.8,0.22706,0.00012,21.54]
[1776386237942,35.05,75058.59,1.8,0.22706,0.00012,21.54]
[1776386240199,35.05,75046.62,1.8,0.22562,0.00012,21.45904]
[1776386242098,35.05,75046.62,1.8,0.22562,0.00012,21.45904]
[1776386242179,35.05,75045.78,1.8,0.22551,0.00012,21.45336]
[1776386243340,35.05,75043.41,1.8,0.22523,0.00012,21.43737]
[1776386249268,35.05,75038.4,1.8,0.22464,0.00012,21.40387]
[1776386254287,35.05,75037.95,1.8,0.22456,0.00012,21.39744]
[1776386255446,35.06,75038.33,1.8,0.22461,0.00012,21.40007]
[1776386255508,35.06,75038.84,1.8,0.22467,0.00012,21.40356]
[1776386261199,35.06,75037.65,1.8,0.22453,0.00012,21.39568]
[1776386266390,35.06,75039.61,1.8,0.22477,0.00012,21.40914]
[1776386268564,35.06,75040.21,1.8,0.22484,0.00012,21.41321]
[1776386268665,35.06,75040.3,1.8,0.22485,0.00012,21.41383]
[1776386269294,35.06,75040.3,1.8,0.22485,0.00012,21.41383]
[1776386274446,35.06,75040.59,1.8,0.22489,0.00012,21.41601]
[1776386276663,35.06,75040.59,1.8,0.22489,0.00012,21.41601]
[1776386280364,35.06,75038.8,1.8,0.22468,0.00012,21.40408]
[1776386280562,35.06,75038.8,1.8,0.22468,0.00012,21.40408]
[1776386280571,35.06,75038.8,1.8,0.22468,0.00012,21.40408]
[1776386280578,35.06,75038.8,1.8,0.22468,0.00012,21.40408]
[1776386284185,35.06,75036.99,1.8,0.22447,0.00012,21.39215]
[1776386285177,35.06,75036.76,1.8,0.22444,0.00012,21.39067]
[1776386290558,35.06,75033.88,1.8,0.22411,0.00012,21.37172]
[1776386296133,35.06,75032.22,1.8,0.22392,0.00012,21.36097]
[1776386299310,35.06,75030.56,1.8,0.22373,0.00012,21.3503]
[1776386299621,35.06,75029.64,1.8,0.22362,0.00012,21.34423]
[1776386304656,35.06,75027.86,1.8,0.22342,0.00012,21.33262]
[1776386309158,35.07,75027.8,1.8,0.22342,0.00012,21.33255]
[1776386309951,35.07,75025.9,1.8,0.2232,0.00012,21.31995]
[1776386309990,35.07,75025.9,1.8,0.2232,0.00012,21.31995]
[1776386310069,35.07,75025.9,1.8,0.2232,0.00012,21.31995]
[1776386310154,35.07,75021.35,1.8,0.22265,0.00012,21.28918]
[1776386310605,35.07,75021.35,1.8,0.22265,0.00012,21.28918]
[1776386310800,35.07,75021.35,1.8,0.22265,0.00012,21.28918]
[1776386311432,35.07,75016.51,1.8,0.22208,0.00012,21.25639]
[1776386315207,35.07,75010.57,1.8,0.22135,0.00012,21.21275]
[1776386316798,35.07,75011.37,1.8,0.22145,0.00012,21.21825]
[1776386317948,35.07,75011.4,1.8,0.22145,0.00012,21.21853]
[1776386318019,35.07,75010.84,1.8,0.22139,0.00012,21.21486]
[1776386319430,35.07,75003.0,1.8,0.22046,0.00012,21.16162]
[1776386319761,35.07,75004.31,1.8,0.22061,0.00012,21.17052]
[1776386321770,35.07,75004.93,1.8,0.22069,0.00012,21.17476]
[1776386326980,35.07,75009.58,1.8,0.22124,0.00012,21.20637]
[1776386328043,35.07,75014.82,1.8,0.22186,0.00012,21.24191]
[1776386328371,35.07,75014.52,1.8,0.22183,0.00012,21.23983]
[1776386334867,35.07,75018.36,1.8,0.22229,0.00012,21.266]
[1776386338362,35.07,75018.56,1.8,0.22231,0.00012,21.26739]
[1776386344017,35.07,75018.67,1.8,0.22232,0.00012,21.26817]
[1776386349972,35.07,75010.8,1.8,0.22139,0.00012,21.21498]
[1776386352276,35.07,75010.09,1.8,0.22131,0.00012,21.21029]
[1776386352289,35.07,75010.09,1.8,0.22131,0.00012,21.21029]
[1776386355125,35.07,75010.27,1.8,0.22133,0.00012,21.2115]
[1776386361049,35.07,75012.06,1.8,0.22154,0.00012,21.22343]
[1776386364420,35.07,75013.1,1.8,0.22166,0.00012,21.23034]
[1776386364449,35.07,75013.1,1.8,0.22166,0.00012,21.23034]
[1776386367717,35.07,75020.71,1.8,0.22257,0.00012,21.28197]
[1776386370172,35.07,75021.67,1.8,0.22268,0.00012,21.28847]
[1776386372568,35.07,75021.9,1.8,0.22268,0.00012,21.28643]
[1776386378170,35.07,75023.44,1.8,0.22286,0.00012,21.2968]
[1776386378260,35.07,75023.44,1.8,0.22286,0.00012,21.2968]
[1776386384212,35.07,75023.2,1.8,0.22284,0.00012,21.29512]
[1776386387615,35.07,75022.79,1.8,0.22279,0.00012,21.29232]
[1776386388272,35.07,75022.03,1.8,0.2227,0.00012,21.28718]
[1776386388373,35.07,75022.03,1.8,0.2227,0.00012,21.28718]
[1776386393890,35.07,75015.23,1.8,0.22189,0.00012,21.24128]
[1776386394792,35.07,75016.26,1.8,0.22201,0.00012,21.24832]
[1776386400522,35.07,75022.62,1.8,0.22277,0.00012,21.29161]
[1776386407262,35.07,75021.68,1.8,0.22266,0.00012,21.28525]
[1776386416437,35.07,75018.52,1.8,0.22229,0.00012,21.26417]
[1776386421472,35.07,75020.23,1.8,0.2225,0.00012,21.27601]
[1776386426852,35.07,75025.13,1.8,0.22309,0.00012,21.30929]
[1776386432259,35.07,75025.13,1.8,0.22309,0.00012,21.30929]
[1776386432325,35.07,75025.14,1.8,0.22306,0.00012,21.30577]
[1776386432569,35.07,75025.14,1.8,0.22306,0.00012,21.30577]
[1776386437751,35.07,75026.94,1.8,0.22328,0.00012,21.31815]
[1776386441475,35.07,75027.14,1.8,0.22331,0.00012,21.31982]
[1776386441614,35.07,75026.68,1.8,0.22326,0.00012,21.31677]
[1776386445179,35.07,75026.1,1.8,0.22319,0.00012,21.31304]
[1776386446233,35.07,75025.55,1.8,0.22313,0.00012,21.30952]
[1776386447608,35.07,75024.95,1.8,0.22306,0.00012,21.30556]
[1776386447928,35.07,75024.95,1.8,0.22306,0.00012,21.30556]
[1776386452884,35.07,75024.15,1.8,0.22297,0.00012,21.30068]
[1776386452985,35.08,75023.67,1.8,0.22292,0.00012,21.29754]
[1776386458190,35.08,75024.1,1.8,0.22298,0.00012,21.30078]
[1776386463770,35.08,75023.5,1.8,0.22291,0.00012,21.29697]
[1776386469289,35.08,75023.44,1.8,0.2229,0.00012,21.29666]
[1776386474317,35.08,75025.69,1.8,0.22317,0.00012,21.31201]
[1776386474604,35.08,75026.03,1.8,0.22321,0.00012,21.31434]
[1776386477609,35.08,75026.31,1.8,0.22325,0.00012,21.31642]
[1776386479399,35.08,75026.32,1.8,0.22326,0.00012,21.31668]
[1776386479407,35.08,75026.32,1.8,0.22326,0.00012,21.31668]
[1776386479882,35.08,75031.42,1.8,0.22387,0.00012,21.35125]
[1776386480384,35.08,75031.42,1.8,0.22387,0.00012,21.35125]
[1776386486335,35.08,75035.05,1.8,0.22432,0.00012,21.37668]
[1776386487519,35.08,75034.76,1.8,0.22429,0.00012,21.37509]
[1776386487938,35.08,75027.89,1.8,0.22347,0.00012,21.32886]
[1776386489736,35.08,75022.61,1.8,0.22285,0.00012,21.29336]
[1776386489740,35.08,75022.61,1.8,0.22285,0.00012,21.29336]
[1776386490052,35.08,75022.61,1.8,0.22285,0.00012,21.29336]
[1776386490076,35.08,75022.61,1.8,0.22285,0.00012,21.29336]
[1776386490264,35.08,75019.07,1.8,0.22243,0.00012,21.26966]
[1776386491296,35.08,75005.98,1.8,0.22085,0.00012,21.17735]
[1776386492729,35.08,75001.76,1.8,0.22035,0.00012,21.14883]
[1776386493178,35.08,75001.76,1.8,0.22035,0.00012,21.14883]
[1776386493249,35.08,75005.93,1.8,0.22085,0.00012,21.1772]
[1776386497404,35.08,75009.58,1.8,0.22128,0.00012,21.20196]
[1776386503047,35.08,75010.6,1.8,0.2214,0.00012,21.20874]
[1776386505614,35.08,75010.54,1.8,0.22139,0.00012,21.20829]
[1776386506068,35.08,75011.34,1.8,0.22149,0.00012,21.21368]
[1776386511103,35.08,75014.4,1.8,0.22185,0.00012,21.23466]
[1776386512593,35.08,75014.86,1.8,0.22191,0.00012,21.23781]
[1776386512654,35.08,75014.86,1.8,0.22191,0.00012,21.23781]
[1776386516727,35.09,75020.96,1.8,0.22264,0.00012,21.27932]
[1776386519988,35.09,75022.52,1.8,0.22283,0.00012,21.28995]
[1776386521065,35.09,75023.9,1.8,0.22299,0.00012,21.29931]
[1776386521946,35.09,75025.24,1.8,0.22315,0.00012,21.30838]
[1776386523576,35.09,75029.0,1.8,0.2236,0.00012,21.33399]
[1776386523595,35.09,75029.0,1.8,0.2236,0.00012,21.33399]
[1776386523624,35.09,75029.0,1.8,0.2236,0.00012,21.33399]
[1776386524194,35.09,75032.9,1.8,0.22407,0.00012,21.36043]
[1776386525135,35.09,75032.9,1.8,0.22407,0.00012,21.36043]
[1776386526359,35.09,75033.58,1.8,0.22415,0.00012,21.36508]
[1776386526931,35.09,75033.62,1.8,0.22416,0.00012,21.36541]
[1776386532040,35.09,75032.27,1.8,0.224,0.00012,21.3566]
[1776386532237,35.09,75032.27,1.8,0.224,0.00012,21.3566]
[1776386532249,35.09,75032.01,1.8,0.22397,0.00012,21.35492]
[1776386537285,35.09,75030.81,1.8,0.22383,0.00012,21.34659]
[1776386542700,35.09,75030.81,1.8,0.22382,0.00012,21.34642]
[1776386543327,35.09,75032.12,1.8,0.22398,0.00012,21.35526]
[1776386548362,35.09,75032.51,1.8,0.22403,0.00012,21.35802]
[1776386550676,35.09,75032.63,1.8,0.22404,0.00012,21.35889]
[1776386550914,35.09,75032.63,1.8,0.22404,0.00012,21.35889]
[1776386551383,35.09,75037.74,1.8,0.22463,0.00012,21.38989]
[1776386551777,35.09,75037.74,1.8,0.22463,0.00012,21.38989]
[1776386553668,35.09,75040.75,1.8,0.225,0.00012,21.41054]
[1776386554151,35.09,75040.75,1.8,0.225,0.00012,21.41054]
[1776386554358,35.09,75040.75,1.8,0.225,0.00012,21.41054]
[1776386554790,35.09,75042.8,1.8,0.22525,0.00012,21.42451]
[1776386555493,35.09,75047.32,1.8,0.22579,0.00012,21.4551]
[1776386556727,35.09,75044.72,1.8,0.22548,0.00012,21.43768]
[1776386562460,35.09,75044.24,1.8,0.22543,0.00012,21.43507]
[1776386566198,35.09,75044.42,1.8,0.22546,0.00012,21.43645]
[1776386566299,35.09,75044.49,1.8,0.22547,0.00012,21.43707]
[1776386571524,35.09,75035.27,1.8,0.22438,0.00012,21.37543]
[1776386575457,35.09,75034.67,1.8,0.22431,0.00012,21.37172]
[1776386580587,35.1,75033.23,1.8,0.22414,0.00012,21.36229]
[1776386582414,35.1,75033.23,1.8,0.22414,0.00012,21.36229]
[1776386589172,35.1,75036.33,1.8,0.22452,0.00012,21.38353]
[1776386594764,35.1,75033.66,1.8,0.22421,0.00012,21.36586]
[1776386603750,35.1,75032.37,1.8,0.22407,0.00012,21.35789]
[1776386609906,35.1,75031.11,1.8,0.22392,0.00012,21.34971]
[1776386616463,35.1,75024.64,1.8,0.22314,0.00012,21.30325]
[1776386621880,35.1,75028.13,1.8,0.22357,0.00012,21.3277]
[1776386626892,35.11,75031.94,1.8,0.22404,0.00012,21.35386]
[1776386632957,35.11,75030.08,1.8,0.22383,0.00012,21.34196]
[1776386637995,35.11,75027.59,1.8,0.22354,0.00012,21.32574]
[1776386639737,35.11,75027.68,1.8,0.22355,0.00012,21.32647]
[1776386645148,35.11,75026.96,1.8,0.22348,0.00012,21.32215]
[1776386651018,35.11,75027.8,1.8,0.22359,0.00012,21.32836]
[1776386657130,35.11,75027.87,1.8,0.22361,0.00012,21.32943]
[1776386662165,35.12,75027.48,1.8,0.22357,0.00012,21.32724]
[1776386667200,35.12,75027.58,1.8,0.22359,0.00012,21.32837]
[1776386669204,35.12,75027.76,1.8,0.22361,0.00012,21.32968]
[1776386669480,35.12,75027.18,1.8,0.22355,0.00012,21.32595]
[1776386670230,35.12,75015.54,1.8,0.22216,0.00012,21.24725]
[1776386675265,35.12,75010.13,1.8,0.2215,0.00012,21.20728]
[1776386677386,35.12,75008.91,1.8,0.22136,0.00012,21.19909]
[1776386683321,35.12,74998.25,1.8,0.22011,0.00012,21.12777]
[1776386685112,35.12,74998.24,1.8,0.22011,0.00012,21.12786]
[1776386685203,35.12,74998.24,1.8,0.22011,0.00012,21.12786]
[1776386685619,35.12,74998.24,1.8,0.22011,0.00012,21.12786]
[1776386685506,35.12,74985.42,1.8,0.2186,0.00012,21.0407]
[1776386686066,35.12,74985.42,1.8,0.2186,0.00012,21.0407]
[1776386686252,35.12,74985.42,1.8,0.2186,0.00012,21.0407]
[1776386686272,35.12,74985.42,1.8,0.2186,0.00012,21.0407]
[1776386686503,35.12,74983.08,1.8,0.21833,0.00012,21.02479]
[1776386687121,35.12,74983.08,1.8,0.21833,0.00012,21.02479]
[1776386687618,35.12,74980.65,1.8,0.21804,0.00012,21.00821]
[1776386688183,35.12,74980.65,1.8,0.21804,0.00012,21.00821]
[1776386689694,35.12,74981.8,1.8,0.21817,0.00012,21.01605]
[1776386692564,35.12,74978.15,1.8,0.21774,0.00012,20.99115]
[1776386698431,35.12,74976.39,1.8,0.21754,0.00012,20.97908]
[1776386701145,35.12,74977.06,1.8,0.21761,0.00012,20.98361]
[1776386701201,35.12,74977.06,1.8,0.21761,0.00012,20.98361]
[1776386703137,35.12,74975.29,1.8,0.2174,0.00012,20.97144]
[1776386704208,35.12,74975.04,1.8,0.21737,0.00012,20.96967]
[1776386705941,35.12,74975.66,1.8,0.21745,0.00012,20.97387]
[1776386706989,35.12,74979.92,1.8,0.21795,0.00012,21.00287]
[1776386707183,35.12,74979.92,1.8,0.21795,0.00012,21.00287]
[1776386707497,35.12,74969.02,1.8,0.21667,0.00012,20.92853]
[1776386712531,35.12,74967.37,1.8,0.21648,0.00012,20.91737]
[1776386715393,35.12,74967.29,1.8,0.21647,0.00012,20.9169]
[1776386715552,35.12,74969.49,1.8,0.21673,0.00012,20.93195]
[1776386720587,35.12,74970.48,1.8,0.21683,0.00012,20.93828]
[1776386726139,35.12,74970.7,1.8,0.21685,0.00012,20.93945]
[1776386726324,35.12,74970.7,1.8,0.21685,0.00012,20.93945]
[1776386726385,35.12,74970.7,1.8,0.21685,0.00012,20.93945]
[1776386726415,35.12,74970.7,1.8,0.21685,0.00012,20.93945]
[1776386726420,35.12,74973.5,1.8,0.21718,0.00012,20.95846]
[1776386729905,35.12,74976.71,1.8,0.21755,0.00012,20.98017]
[1776386731701,35.12,74977.43,1.8,0.21761,0.00012,20.98139]
[1776386732266,35.12,74977.43,1.8,0.21761,0.00012,20.98139]
[1776386736716,35.12,74974.63,1.8,0.21728,0.00012,20.96209]
[1776386742741,35.12,74972.74,1.8,0.21706,0.00012,20.94921]
[1776386746006,35.12,74974.76,1.8,0.2173,0.00012,20.96299]
[1776386746260,35.12,74974.76,1.8,0.2173,0.00012,20.96299]
[1776386746290,35.12,74975.44,1.8,0.21737,0.00012,20.96762]
[1776386747006,35.12,74975.44,1.8,0.21737,0.00012,20.96762]
[1776386747389,35.12,74975.44,1.8,0.21737,0.00012,20.96762]
[1776386747524,35.12,74975.9,1.8,0.21743,0.00012,20.97066]
[1776386748067,35.12,74975.9,1.8,0.21743,0.00012,20.97066]
[1776386748549,35.12,74955.12,1.8,0.21499,0.00012,20.82851]
[1776386750172,35.12,74947.28,1.8,0.21408,0.00012,20.77481]
[1776386751227,35.12,74947.59,1.8,0.21411,0.00012,20.77692]
[1776386757233,35.12,74952.02,1.8,0.21462,0.00012,20.80684]
[1776386760752,35.11,74952.79,1.8,0.21471,0.00012,20.81187]
[1776386761654,35.11,74954.0,1.8,0.21485,0.00012,20.8201]
[1776386761679,35.11,74954.0,1.8,0.21485,0.00012,20.8201]
[1776386762590,35.11,74954.0,1.8,0.21485,0.00012,20.8201]
[1776386763831,35.11,74957.38,1.8,0.21524,0.00012,20.84318]
[1776386769931,35.11,74957.45,1.8,0.21524,0.00012,20.84336]
[1776386774966,35.11,74961.23,1.8,0.21568,0.00012,20.86892]
[1776386778347,35.11,74954.98,1.8,0.21495,0.00012,20.82602]
[1776386779440,35.11,74954.82,1.8,0.21493,0.00012,20.82489]
[1776386781064,35.11,74961.62,1.8,0.21572,0.00012,20.87136]
[1776386788057,35.11,74966.08,1.8,0.21623,0.00012,20.90099]
[1776386793092,35.11,74965.31,1.8,0.2161,0.00012,20.89164]
[1776386798127,35.11,74965.64,1.8,0.21614,0.00012,20.89349]
[1776386803163,35.11,74963.96,1.8,0.21593,0.00012,20.88172]
[1776386803810,35.11,74963.96,1.8,0.21593,0.00012,20.88172]
[1776386806555,35.11,74970.5,1.8,0.2167,0.00012,20.92628]
[1776386806656,35.11,74971.09,1.8,0.21676,0.00012,20.93011]
[1776386812398,35.11,74973.57,1.8,0.21705,0.00012,20.94684]
[1776386818242,35.1,74972.66,1.8,0.21694,0.00012,20.9403]
[1776386819888,35.1,74972.52,1.8,0.21692,0.00012,20.93925]
[1776386825319,35.1,74975.73,1.8,0.21729,0.00012,20.96071]
[1776386830354,35.1,74976.3,1.8,0.21735,0.00012,20.96403]
[1776386832832,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386832916,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833026,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833134,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833186,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833384,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833712,35.1,74976.11,1.8,0.21732,0.00012,20.96249]
[1776386833428,35.1,74947.91,1.8,0.21402,0.00012,20.76947]
[1776386833876,35.1,74947.91,1.8,0.21402,0.00012,20.76947]
[1776386834124,35.1,74947.91,1.8,0.21402,0.00012,20.76947]
[1776386834282,35.1,74947.91,1.8,0.21402,0.00012,20.76947]
[1776386834720,35.1,74947.91,1.8,0.21402,0.00012,20.76947]
[1776386835096,35.1,74938.17,1.8,0.21288,0.00012,20.70254]
[1776386835129,35.1,74938.17,1.8,0.21288,0.00012,20.70254]
[1776386835271,35.1,74938.17,1.8,0.21288,0.00012,20.70254]
[1776386835394,35.1,74940.41,1.8,0.21314,0.00012,20.71786]
[1776386835825,35.1,74940.41,1.8,0.21314,0.00012,20.71786]
[1776386836669,35.1,74940.41,1.8,0.21314,0.00012,20.71786]
[1776386836743,35.1,74940.09,1.8,0.21311,0.00012,20.71573]
[1776386837642,35.1,74940.19,1.8,0.21312,0.00012,20.71641]
[1776386841627,35.1,74940.55,1.8,0.21316,0.00012,20.71874]
[1776386841715,35.1,74934.12,1.8,0.21241,0.00012,20.67449]
[1776386846866,35.1,74931.24,1.8,0.21209,0.00012,20.65531]
[1776386847642,35.1,74931.24,1.8,0.21209,0.00012,20.65531]
[1776386857548,35.11,74933.11,1.8,0.21231,0.00012,20.66612]
[1776386862582,35.11,74932.97,1.8,0.2123,0.00012,20.66589]
[1776386865524,35.11,74932.72,1.8,0.21228,0.00012,20.66447]
[1776386869513,35.11,74933.4,1.8,0.21237,0.00012,20.66975]
[1776386871729,35.11,74939.06,1.8,0.21303,0.00012,20.70893]
[1776386875845,35.11,74941.08,1.8,0.21328,0.00012,20.7235]
[1776386881002,35.11,74941.99,1.8,0.21339,0.00012,20.73033]
[1776386886025,35.12,74942.97,1.8,0.21352,0.00012,20.73758]
[1776386889485,35.12,74942.38,1.8,0.21345,0.00012,20.73388]
[1776386889525,35.12,74942.38,1.8,0.21345,0.00012,20.73388]
[1776386889558,35.12,74942.38,1.8,0.21345,0.00012,20.73388]
[1776386889690,35.12,74942.38,1.8,0.21345,0.00012,20.73388]
[1776386889771,35.12,74950.2,1.8,0.21437,0.00012,20.78772]
[1776386889832,35.12,74950.2,1.8,0.21437,0.00012,20.78772]
[1776386890779,35.12,74958.64,1.8,0.21535,0.00012,20.84552]
[1776386891065,35.12,74958.64,1.8,0.21535,0.00012,20.84552]
[1776386892251,35.12,74958.64,1.8,0.21535,0.00012,20.84552]
[1776386898176,35.12,74956.49,1.8,0.2151,0.00012,20.83066]
[1776386903224,35.12,74955.66,1.8,0.215,0.00012,20.82483]
[1776386908909,35.12,74955.79,1.8,0.21501,0.00012,20.82551]
[1776386914158,35.12,74957.33,1.8,0.21516,0.00012,20.83228]
[1776386915853,35.12,74958.25,1.8,0.21527,0.00012,20.83847]
[1776386917987,35.11,74958.25,1.8,0.21527,0.00012,20.83835]
[1776386917992,35.11,74958.2,1.8,0.21526,0.00012,20.83794]
[1776386923008,35.11,74966.08,1.8,0.21618,0.00012,20.89144]
[1776386928042,35.11,74966.47,1.8,0.21621,0.00012,20.8935]
[1776386933078,35.11,74966.04,1.8,0.21615,0.00012,20.88995]
[1776386938115,35.11,74961.99,1.8,0.21567,0.00012,20.86175]
[1776386941285,35.11,74961.62,1.8,0.21562,0.00012,20.85904]
[1776386941697,35.11,74961.54,1.8,0.21561,0.00012,20.85841]
[1776386942555,35.11,74961.54,1.8,0.21561,0.00012,20.85841]
[1776386944148,35.11,74950.93,1.8,0.21437,0.00012,20.78563]
[1776386945002,35.11,74951.04,1.8,0.21438,0.00012,20.78637]
[1776386945935,35.11,74950.36,1.8,0.2143,0.00012,20.78169]
[1776386948882,35.11,74950.06,1.8,0.21426,0.00012,20.77961]
[1776386954227,35.11,74949.12,1.8,0.21415,0.00012,20.77295]
[1776386959262,35.11,74949.73,1.8,0.21422,0.00012,20.77692]
[1776386961033,35.11,74949.66,1.8,0.21421,0.00012,20.77639]
[1776386966311,35.11,74949.56,1.8,0.2142,0.00012,20.77565]
[1776386971346,35.11,74949.85,1.8,0.2142,0.00012,20.77399]
[1776386977388,35.11,74949.64,1.8,0.21418,0.00012,20.77251]
[1776386983431,35.11,74949.65,1.8,0.21418,0.00012,20.77256]
[1776386983882,35.11,74949.65,1.8,0.21418,0.00012,20.77256]
[1776386987018,35.11,74950.26,1.8,0.21425,0.00012,20.77662]
[1776386987044,35.11,74950.26,1.8,0.21425,0.00012,20.77662]
[1776386987917,35.11,74952.31,1.8,0.21449,0.00012,20.79062]
[1776386988648,35.11,74952.31,1.8,0.21449,0.00012,20.79062]
[1776386988938,35.11,74953.8,1.8,0.21466,0.00012,20.8008]
[1776386994612,35.11,74958.31,1.8,0.21518,0.00012,20.83154]
[1776386994627,35.11,74958.31,1.8,0.21518,0.00012,20.83154]
[1776386994850,35.11,74958.31,1.8,0.21518,0.00012,20.83154]
[1776386995005,35.11,74959.21,1.8,0.21529,0.00012,20.83765]
[1776386995066,35.11,74959.21,1.8,0.21529,0.00012,20.83765]
[1776386995399,35.11,74959.21,1.8,0.21529,0.00012,20.83765]
[1776386995538,35.11,74959.21,1.8,0.21529,0.00012,20.83765]
[1776386995663,35.11,74979.24,1.8,0.21764,0.00012,20.97444]
[1776386996117,35.11,74979.24,1.8,0.21764,0.00012,20.97444]
[1776386996235,35.11,74979.24,1.8,0.21764,0.00012,20.97444]
[1776386999106,35.11,74980.86,1.8,0.21783,0.00012,20.98569]
[1776386999415,35.11,74980.86,1.8,0.21783,0.00012,20.98569]
[1776387002550,35.11,74980.44,1.8,0.21778,0.00012,20.98298]
[1776387002703,35.11,74980.41,1.8,0.21778,0.00012,20.98281]
[1776387007963,35.11,74981.23,1.8,0.21787,0.00012,20.98795]
[1776387008004,35.11,74981.23,1.8,0.21787,0.00012,20.98795]
[1776387008577,35.11,74981.23,1.8,0.21787,0.00012,20.98795]
[1776387012613,35.1,74981.12,1.8,0.21785,0.00012,20.98676]
[1776387012642,35.1,74980.84,1.8,0.21781,0.00012,20.98473]
[1776387016166,35.1,74979.78,1.8,0.21769,0.00012,20.97758]
[1776387016175,35.1,74979.78,1.8,0.21769,0.00012,20.97758]
[1776387016377,35.1,74979.78,1.8,0.21769,0.00012,20.97758]
[1776387017064,35.1,74986.26,1.8,0.21845,0.00012,21.02177]
[1776387022192,35.1,74995.29,1.8,0.21951,0.00012,21.08295]
[1776387025123,35.1,74999.27,1.8,0.21998,0.00012,21.1097]
[1776387026652,35.1,75007.84,1.8,0.22099,0.00012,21.16778]
[1776387026740,35.1,75007.94,1.8,0.221,0.00012,21.16832]
[1776387031322,35.1,75006.28,1.8,0.22079,0.00012,21.15643]
[1776387031407,35.1,75006.28,1.8,0.22079,0.00012,21.15643]
[1776387031783,35.1,75001.2,1.8,0.22016,0.00012,21.11818]
[1776387033215,35.1,74999.01,1.8,0.2199,0.00012,21.10311]
[1776387036710,35.1,74992.91,1.8,0.21917,0.00012,21.06126]
[1776387041854,35.1,74984.21,1.8,0.21814,0.00012,21.00165]
[1776387042009,35.1,74984.21,1.8,0.21814,0.00012,21.00165]
[1776387042064,35.1,74984.21,1.8,0.21814,0.00012,21.00165]
[1776387047364,35.1,74982.58,1.8,0.21795,0.00012,20.99037]
[1776387048188,35.1,74982.29,1.8,0.21791,0.00012,20.98837]
[1776387049247,35.1,74978.83,1.8,0.2175,0.00012,20.96474]
[1776387049909,35.1,74976.92,1.8,0.21728,0.00012,20.95157]
[1776387050611,35.1,74976.92,1.8,0.21728,0.00012,20.95157]
[1776387050918,35.1,74972.05,1.8,0.21671,0.00012,20.91832]
[1776387056204,35.09,74966.9,1.8,0.21608,0.00012,20.88206]
[1776387057886,35.09,74966.83,1.8,0.21607,0.00012,20.8814]
[1776387067355,35.09,74967.07,1.8,0.21607,0.00012,20.88144]
[1776387068905,35.09,74968.91,1.8,0.21628,0.00012,20.89388]
[1776387069233,35.09,74967.69,1.8,0.21614,0.00012,20.88537]
[1776387069332,35.09,74967.69,1.8,0.21614,0.00012,20.88537]
[1776387070838,35.09,74963.68,1.8,0.21567,0.00012,20.85779]
[1776387071724,35.09,74955.28,1.8,0.21468,0.00012,20.8001]
[1776387072720,35.09,74953.93,1.8,0.21452,0.00012,20.79084]
[1776387073121,35.09,74953.91,1.8,0.21452,0.00012,20.79067]
[1776387073237,35.09,74953.91,1.8,0.21452,0.00012,20.79067]
[1776387073246,35.09,74953.91,1.8,0.21452,0.00012,20.79067]
[1776387075890,35.09,74957.13,1.8,0.21489,0.00012,20.81265]
[1776387077621,35.09,74957.58,1.8,0.21494,0.00012,20.8156]
[1776387083145,35.09,74958.17,1.8,0.215,0.00012,20.81912]
[1776387088610,35.08,74957.9,1.8,0.21497,0.00012,20.81703]
[1776387092549,35.08,74958.58,1.8,0.21502,0.00012,20.81786]
[1776387098251,35.08,74958.35,1.8,0.21499,0.00012,20.81606]
[1776387103286,35.08,74955.13,1.8,0.21461,0.00012,20.79395]
[1776387106309,35.08,74958.75,1.8,0.21503,0.00012,20.81878]
[1776387107623,35.08,74959.88,1.8,0.21517,0.00012,20.82651]
[1776387113342,35.08,74959.98,1.8,0.21517,0.00012,20.82705]
[1776387118393,35.08,74956.18,1.8,0.21473,0.00012,20.80105]
[1776387122549,35.08,74956.96,1.8,0.21482,0.00012,20.80642]
[1776387124719,35.08,74956.87,1.8,0.21481,0.00012,20.80582]
[1776387124930,35.08,74957.0,1.8,0.21483,0.00012,20.80672]
[1776387125444,35.08,74970.46,1.8,0.2164,0.00012,20.89887]
[1776387127061,35.08,74972.75,1.8,0.21667,0.00012,20.91433]
[1776387127458,35.08,74975.16,1.8,0.21695,0.00012,20.9308]
[1776387128775,35.08,74975.16,1.8,0.21695,0.00012,20.9308]
[1776387132668,35.08,74977.14,1.8,0.21719,0.00012,20.9443]
[1776387134135,35.08,74976.62,1.8,0.21712,0.00012,20.94071]
[1776387134237,35.08,74976.62,1.8,0.21712,0.00012,20.94065]
[1776387139301,35.08,74977.04,1.8,0.21716,0.00012,20.943]
[1776387140014,35.08,74977.04,1.8,0.21716,0.00012,20.943]
[1776387139542,35.08,74978.79,1.8,0.21737,0.00012,20.9548]
[1776387144577,35.08,74987.02,1.8,0.21832,0.00012,21.0104]
[1776387148147,35.08,74988.76,1.8,0.21852,0.00012,21.02184]
[1776387149945,35.08,74992.28,1.8,0.21894,0.00012,21.04567]
[1776387150064,35.08,74993.66,1.8,0.2191,0.00012,21.05493]
[1776387155124,35.08,74989.81,1.8,0.21861,0.00012,21.02484]
[1776387160691,35.08,74989.82,1.8,0.21861,0.00012,21.02458]
[1776387163081,35.08,74989.54,1.8,0.21857,0.00012,21.02255]
[1776387168745,35.07,74989.38,1.8,0.21855,0.00012,21.0211]
[1776387174315,35.07,74989.42,1.8,0.21855,0.00012,21.0211]
[1776387180831,35.07,74992.15,1.8,0.21886,0.00012,21.03912]
[1776387182543,35.07,74992.52,1.8,0.2189,0.00012,21.04154]
[1776387188886,35.07,74993.13,1.8,0.21896,0.00012,21.04495]
[1776387190782,35.07,74992.5,1.8,0.21888,0.00012,21.04055]
[1776387193113,35.07,74988.84,1.8,0.21844,0.00012,21.01532]
[1776387198203,35.07,74988.58,1.8,0.21841,0.00012,21.01319]
[1776387203992,35.07,74988.78,1.8,0.21842,0.00012,21.01412]
[1776387209027,35.07,74988.16,1.8,0.21834,0.00012,21.0095]
[1776387211900,35.07,74988.19,1.8,0.21832,0.00012,21.00587]
[1776387214222,35.06,74983.09,1.8,0.21771,0.00012,20.97067]
[1776387215043,35.06,74983.09,1.8,0.21771,0.00012,20.97067]
[1776387221241,35.06,74986.43,1.8,0.21808,0.00012,20.99234]
[1776387224814,35.06,74985.84,1.8,0.21801,0.00012,20.98793]
[1776387225421,35.06,74984.68,1.8,0.21787,0.00012,20.97983]
[1776387226955,35.06,74984.14,1.8,0.2178,0.00012,20.97609]
[1776387232191,35.06,74983.64,1.8,0.21773,0.00012,20.97228]
[1776387238230,35.06,74983.2,1.8,0.21768,0.00012,20.96892]
[1776387243265,35.06,74984.57,1.8,0.21783,0.00012,20.97794]
[1776387248300,35.06,74985.77,1.8,0.21797,0.00012,20.98572]
[1776387254116,35.05,74986.31,1.8,0.21802,0.00012,20.98906]
[1776387259377,35.05,74986.95,1.8,0.21809,0.00012,20.9928]
[1776387261712,35.05,74986.95,1.8,0.21809,0.00012,20.9928]
[1776387261757,35.05,74986.99,1.8,0.21809,0.00012,20.99289]
[1776387268090,35.05,74986.42,1.8,0.21801,0.00012,20.98831]
[1776387273476,35.05,74985.87,1.8,0.2179,0.00012,20.97962]
[1776387278511,35.05,74985.79,1.8,0.21787,0.00012,20.97829]
[1776387283546,35.04,74985.45,1.8,0.21782,0.00012,20.97518]
[1776387288581,35.04,74985.11,1.8,0.21776,0.00012,20.97209]
[1776387293739,35.04,74984.97,1.8,0.21774,0.00012,20.97053]
[1776387299247,35.04,74976.29,1.8,0.2167,0.00012,20.9105]
[1776387303889,35.04,74969.74,1.8,0.21593,0.00012,20.86541]
[1776387309014,35.04,74968.89,1.8,0.21582,0.00012,20.85923]
[1776387313898,35.04,74972.52,1.8,0.21624,0.00012,20.88379]
[1776387319183,35.03,74971.76,1.8,0.21615,0.00012,20.87818]
[1776387324256,35.03,74976.83,1.8,0.21673,0.00012,20.91247]
[1776387324327,35.03,74976.83,1.8,0.21673,0.00012,20.91247]
[1776387324833,35.03,74984.58,1.8,0.21765,0.00012,20.96536]
[1776387325323,35.03,74984.58,1.8,0.21765,0.00012,20.96536]
[1776387332141,35.03,74988.02,1.8,0.21804,0.00012,20.98831]
[1776387337169,35.03,74986.24,1.8,0.2178,0.00012,20.97208]
[1776387338033,35.03,74986.33,1.8,0.21781,0.00012,20.97262]
[1776387343198,35.03,74986.27,1.8,0.21779,0.00012,20.97185]
[1776387348294,35.03,74987.21,1.8,0.2179,0.00012,20.97783]
[1776387348317,35.03,74987.21,1.8,0.2179,0.00012,20.97783]
[1776387349768,35.03,74987.54,1.8,0.21793,0.00012,20.98001]
[1776387356050,35.03,74992.85,1.8,0.21855,0.00012,21.01556]
[1776387362092,35.02,74992.16,1.8,0.21846,0.00012,21.01021]
[1776387362548,35.02,74992.16,1.8,0.21846,0.00012,21.01021]
[1776387362610,35.02,74992.16,1.8,0.21846,0.00012,21.01021]
[1776387366530,35.02,74991.31,1.8,0.21835,0.00012,21.00422]
[1776387366561,35.02,74991.31,1.8,0.21835,0.00012,21.00422]
[1776387366790,35.02,74991.31,1.8,0.21835,0.00012,21.00422]
[1776387366865,35.02,74991.31,1.8,0.21835,0.00012,21.00422]
[1776387367068,35.02,74991.31,1.8,0.21835,0.00012,21.00422]
[1776387367128,35.02,74982.46,1.8,0.2173,0.00012,20.94348]
[1776387370285,35.02,74981.57,1.8,0.21719,0.00012,20.93672]
[1776387376191,35.02,74981.66,1.8,0.21716,0.00012,20.93557]
[1776387376609,35.02,74981.66,1.8,0.21716,0.00012,20.93557]
[1776387377197,35.02,74983.8,1.8,0.21741,0.00012,20.95004]
[1776387382232,35.01,74986.44,1.8,0.21771,0.00012,20.96715]
[1776387385084,35.01,74987.13,1.8,0.21779,0.00012,20.97167]
[1776387385087,35.01,74987.13,1.8,0.21779,0.00012,20.97167]
[1776387385185,35.01,74987.13,1.8,0.21778,0.00012,20.97147]
[1776387389195,35.01,74987.34,1.8,0.2178,0.00012,20.9724]
[1776387389227,35.01,74987.34,1.8,0.2178,0.00012,20.9723]
[1776387394316,35.01,74985.36,1.8,0.21752,0.00012,20.95425]
[1776387399351,35.01,74984.31,1.8,0.21738,0.00012,20.94624]
[1776387404387,35.0,74985.47,1.8,0.2175,0.00012,20.95337]
[1776387413450,35.0,74984.31,1.8,0.21734,0.00012,20.94392]
[1776387414664,35.0,74984.31,1.8,0.21734,0.00012,20.94392]
[1776387422143,35.0,74984.27,1.8,0.21733,0.00012,20.94349]
[1776387422230,35.0,74984.27,1.8,0.21731,0.00012,20.942]
[1776387424673,35.0,74977.97,1.8,0.21656,0.00012,20.89856]
[1776387425005,35.0,74977.97,1.8,0.21656,0.00012,20.89856]
[1776387425256,34.99,74977.3,1.8,0.21648,0.00012,20.8939]
[1776387430378,34.99,74977.22,1.8,0.21646,0.00012,20.893]
[1776387430569,34.99,74977.08,1.8,0.21644,0.00012,20.8917]
[1776387436536,34.99,74976.54,1.8,0.21636,0.00012,20.88718]
[1776387437964,34.99,74976.54,1.8,0.21635,0.00012,20.88678]
[1776387439105,34.99,74976.54,1.8,0.21635,0.00012,20.88664]
[1776387444197,34.99,74976.54,1.8,0.21634,0.00012,20.88598]
[1776387449703,34.99,74976.68,1.8,0.21634,0.00012,20.88594]
[1776387451289,34.99,74976.68,1.8,0.21634,0.00012,20.88594]
[1776387451297,34.99,74976.68,1.8,0.21634,0.00012,20.88594]
[1776387451425,34.98,74976.68,1.8,0.21631,0.00012,20.88204]
[1776387454444,34.98,74977.35,1.8,0.21638,0.00012,20.88622]
[1776387454463,34.98,74977.35,1.8,0.21638,0.00012,20.88622]
[1776387458738,34.98,74984.41,1.8,0.2172,0.00012,20.93371]
[1776387458839,34.98,74984.41,1.8,0.21719,0.00012,20.9334]
[1776387464807,34.98,74986.11,1.8,0.21737,0.00012,20.94363]
[1776387469842,34.97,74988.37,1.8,0.21761,0.00012,20.95791]
[1776387481927,34.97,74991.05,1.8,0.21788,0.00012,20.97338]
[1776387487968,34.96,74991.74,1.8,0.21793,0.00012,20.9766]
[1776387494010,34.96,74991.94,1.8,0.21793,0.00012,20.97652]
[1776387499046,34.96,74991.87,1.8,0.2179,0.00012,20.97488]
[1776387504080,34.95,74992.55,1.8,0.21796,0.00012,20.9784]
[1776387510123,34.95,74992.39,1.8,0.21792,0.00012,20.97598]
[1776387516239,34.95,74992.31,1.8,0.21787,0.00012,20.97119]
[1776387522213,34.94,74992.11,1.8,0.21781,0.00012,20.96797]
[1776387527654,34.94,74991.95,1.8,0.21778,0.00012,20.96609]
[1776387533833,34.94,74991.99,1.8,0.21777,0.00012,20.96559]
[1776387539331,34.93,74992.66,1.8,0.21782,0.00012,20.96842]
[1776387540796,34.93,74992.53,1.8,0.2178,0.00012,20.96733]
[1776387540843,34.93,74992.53,1.8,0.2178,0.00012,20.96733]
[1776387541346,34.93,74992.96,1.8,0.21785,0.00012,20.97008]
[1776387546381,34.93,74994.64,1.8,0.21804,0.00012,20.98109]
[1776387551415,34.93,74994.13,1.8,0.21797,0.00012,20.97718]
[1776387556451,34.93,74994.02,1.8,0.21795,0.00012,20.97603]
[1776387559066,34.93,74994.05,1.8,0.21795,0.00012,20.97616]
[1776387561537,34.93,74996.08,1.8,0.21819,0.00012,20.99001]
[1776387567528,34.93,74993.09,1.8,0.21783,0.00012,20.96908]
[1776387573480,34.93,74993.04,1.8,0.21779,0.00012,20.96483]
[1776387576418,34.93,74992.04,1.8,0.21767,0.00012,20.95787]
[1776387576907,34.93,74991.58,1.8,0.21762,0.00012,20.95467]
[1776387576983,34.93,74991.46,1.8,0.2176,0.00012,20.9538]
[1776387582172,34.92,74990.26,1.8,0.21745,0.00012,20.94479]
[1776387587959,34.92,74990.36,1.8,0.21744,0.00012,20.9445]
[1776387592206,34.92,74990.36,1.8,0.21743,0.00012,20.94391]
[1776387592352,34.92,74990.36,1.8,0.21743,0.00012,20.94391]
[1776387592364,34.92,74990.36,1.8,0.21743,0.00012,20.94391]
[1776387592450,34.92,74990.36,1.8,0.21742,0.00012,20.94332]
[1776387592549,34.92,74990.36,1.8,0.21742,0.00012,20.94332]
[1776387593166,34.92,74976.42,1.8,0.21577,0.00012,20.84741]
[1776387594539,34.92,74973.85,1.8,0.21546,0.00012,20.82963]
[1776387594544,34.92,74973.85,1.8,0.21546,0.00012,20.82963]
[1776387599411,34.92,74963.07,1.8,0.2142,0.00012,20.75535]
[1776387600738,34.92,74963.76,1.8,0.21428,0.00012,20.76015]
[1776387600760,34.92,74963.62,1.8,0.21426,0.00012,20.75921]
[1776387606218,34.92,74962.76,1.8,0.21417,0.00012,20.75401]
[1776387611839,34.92,74959.91,1.8,0.21387,0.00012,20.73598]
[1776387616874,34.93,74959.72,1.8,0.21387,0.00012,20.73593]
[1776387621525,34.93,74959.71,1.8,0.21388,0.00012,20.73664]
[1776387621954,34.93,74959.52,1.8,0.21387,0.00012,20.73587]
[1776387626990,34.93,74959.24,1.8,0.21385,0.00012,20.73459]
[1776387632024,34.93,74961.0,1.8,0.21404,0.00012,20.74378]
[1776387637059,34.94,74961.98,1.8,0.21417,0.00012,20.75124]
[1776387642094,34.94,74962.64,1.8,0.21426,0.00012,20.75633]
[1776387647130,34.94,74962.56,1.8,0.21425,0.00012,20.75619]
[1776387647608,34.94,74962.56,1.8,0.21425,0.00012,20.75619]
[1776387647658,34.94,74962.56,1.8,0.21425,0.00012,20.75619]
[1776387653173,34.94,74962.77,1.8,0.21429,0.00012,20.75805]
[1776387659112,34.94,74962.52,1.8,0.21426,0.00012,20.75661]
[1776387660365,34.94,74962.52,1.8,0.21426,0.00012,20.75675]
[1776387660484,34.94,74962.52,1.8,0.21426,0.00012,20.75675]
[1776387660546,34.94,74962.52,1.8,0.21426,0.00012,20.75675]
[1776387660801,34.94,74963.2,1.8,0.21434,0.00012,20.7615]
[1776387662992,34.94,74965.16,1.8,0.21458,0.00012,20.77515]
[1776387662999,34.94,74965.16,1.8,0.21458,0.00012,20.77515]
[1776387663223,34.94,74965.16,1.8,0.21458,0.00012,20.77515]
[1776387669285,34.94,74962.35,1.8,0.21425,0.00012,20.75619]
[1776387674321,34.94,74963.35,1.8,0.21437,0.00012,20.76323]
[1776387678426,34.94,74962.31,1.8,0.21425,0.00012,20.75609]
[1776387684391,34.94,74955.8,1.8,0.21349,0.00012,20.71148]
[1776387689426,34.94,74955.46,1.8,0.21346,0.00012,20.70939]
[1776387694461,34.94,74957.36,1.8,0.21366,0.00012,20.71909]
[1776387700358,34.94,74957.61,1.8,0.21369,0.00012,20.72093]
[1776387705538,34.95,74955.67,1.8,0.21347,0.00012,20.70791]
[1776387711023,34.95,74955.01,1.8,0.2134,0.00012,20.70361]
[1776387716272,34.95,74957.0,1.8,0.21364,0.00012,20.71777]
[1776387721650,34.95,74955.68,1.8,0.21349,0.00012,20.70909]
[1776387726363,34.95,74954.3,1.8,0.21333,0.00012,20.69983]
[1776387731720,34.95,74947.58,1.8,0.21257,0.00012,20.6544]
[1776387733048,34.95,74947.58,1.8,0.21257,0.00012,20.6544]
[1776387733511,34.95,74947.58,1.8,0.21257,0.00012,20.6544]
[1776387733533,34.95,74947.58,1.8,0.21257,0.00012,20.65454]
[1776387738523,34.95,74942.42,1.8,0.21197,0.00012,20.61922]
[1776387741169,34.95,74942.22,1.8,0.21195,0.00012,20.61808]
[1776387741187,34.95,74942.22,1.8,0.21195,0.00012,20.61808]
[1776387741270,34.95,74942.15,1.8,0.21195,0.00012,20.61767]
[1776387744057,34.95,74941.56,1.8,0.21188,0.00012,20.61393]
[1776387744067,34.95,74941.56,1.8,0.21188,0.00012,20.61393]
[1776387744490,34.95,74941.4,1.8,0.21187,0.00012,20.61299]
[1776387744811,34.95,74951.92,1.8,0.21309,0.00012,20.6856]
[1776387746818,34.95,74954.46,1.8,0.21339,0.00012,20.70304]
[1776387747085,34.95,74954.46,1.8,0.21339,0.00012,20.70304]
[1776387747325,34.95,74954.46,1.8,0.21339,0.00012,20.70304]
[1776387747551,34.95,74955.19,1.8,0.21347,0.00012,20.70799]
[1776387749246,34.95,74954.94,1.8,0.21345,0.00012,20.70632]
[1776387751440,34.95,74954.99,1.8,0.21345,0.00012,20.70675]
[1776387753088,34.95,74954.95,1.8,0.21342,0.00012,20.7029]
[1776387753125,34.95,74954.95,1.8,0.21342,0.00012,20.7029]
[1776387753407,34.95,74954.95,1.8,0.21342,0.00012,20.7029]
[1776387754063,34.95,74955.07,1.8,0.21344,0.00012,20.70381]
[1776387754165,34.95,74965.9,1.8,0.21471,0.00012,20.7784]
[1776387759254,34.95,74967.7,1.8,0.21492,0.00012,20.79054]
[1776387761738,34.95,74967.66,1.8,0.21491,0.00012,20.79016]
[1776387766965,34.95,74961.24,1.8,0.21415,0.00012,20.74581]
[1776387768208,34.95,74961.24,1.8,0.21415,0.00012,20.74581]
[1776387773064,34.95,74960.54,1.8,0.21407,0.00012,20.74106]
[1776387774085,34.95,74962.59,1.8,0.21431,0.00012,20.75519]
[1776387777557,34.95,74960.85,1.8,0.21411,0.00012,20.74321]
[1776387779065,34.95,74959.55,1.8,0.21396,0.00012,20.7343]
[1776387784155,34.95,74971.75,1.8,0.21539,0.00012,20.81814]
[1776387790196,34.95,74968.56,1.8,0.21501,0.00012,20.79598]
[1776387796169,34.95,74967.22,1.8,0.21484,0.00012,20.78631]
[1776387801204,34.95,74967.67,1.8,0.21489,0.00012,20.78912]
[1776387806931,34.95,74967.26,1.8,0.21484,0.00012,20.78607]
[1776387812280,34.95,74966.66,1.8,0.21474,0.00012,20.77791]
[1776387817316,34.95,74968.16,1.8,0.21491,0.00012,20.78794]
[1776387822350,34.95,74967.02,1.8,0.21477,0.00012,20.77975]
[1776387827386,34.95,74967.74,1.8,0.21485,0.00012,20.78437]
[1776387832421,34.95,74968.34,1.8,0.21491,0.00012,20.78815]
[1776387837457,34.94,74969.51,1.8,0.21504,0.00012,20.79579]
[1776387842420,34.94,74967.57,1.8,0.21481,0.00012,20.78213]
[1776387842587,34.94,74967.57,1.8,0.21481,0.00012,20.78213]
[1776387848538,34.94,74957.24,1.8,0.21359,0.00012,20.71063]
[1776387850766,34.94,74953.85,1.8,0.21319,0.00012,20.68736]
[1776387850860,34.94,74953.85,1.8,0.21319,0.00012,20.68736]
[1776387851565,34.94,74953.29,1.8,0.21313,0.00012,20.6835]
[1776387854358,34.94,74953.21,1.8,0.21312,0.00012,20.68283]
[1776387854458,34.94,74953.21,1.8,0.21312,0.00012,20.68277]
[1776387859621,34.94,74948.98,1.8,0.21263,0.00012,20.65401]
[1776387865664,34.95,74949.07,1.8,0.21265,0.00012,20.6554]
[1776387866144,34.95,74949.07,1.8,0.21265,0.00012,20.6554]
[1776387871707,34.95,74948.19,1.8,0.21254,0.00012,20.64651]
[1776387876144,34.95,74945.1,1.8,0.21219,0.00012,20.62596]
[1776387876742,34.95,74945.0,1.8,0.21218,0.00012,20.62543]
[1776387883753,34.95,74945.0,1.8,0.21219,0.00012,20.62606]
[1776387889833,34.96,74945.46,1.8,0.21227,0.00012,20.6306]
[1776387891694,34.96,74945.46,1.8,0.21227,0.00012,20.6306]
[1776387891795,34.96,74945.47,1.8,0.21228,0.00012,20.63097]
[1776387895884,34.96,74946.04,1.8,0.21235,0.00012,20.63508]
[1776387901917,34.96,74947.42,1.8,0.21253,0.00012,20.64608]
[1776387907677,34.96,74947.03,1.8,0.2125,0.00012,20.64401]
[1776387912797,34.96,74950.81,1.8,0.21295,0.00012,20.67076]
[1776387913140,34.96,74950.85,1.8,0.21296,0.00012,20.67117]
[1776387913285,34.96,74950.85,1.8,0.21296,0.00012,20.67117]
[1776387913309,34.96,74950.85,1.8,0.21296,0.00012,20.67117]
[1776387914277,34.96,74971.43,1.8,0.21538,0.00012,20.81298]
[1776387914828,34.96,74971.43,1.8,0.21538,0.00012,20.81298]
[1776387919479,34.96,74971.93,1.8,0.21543,0.00012,20.81626]
[1776387922271,34.96,74971.93,1.8,0.21543,0.00012,20.81622]
[1776387927572,34.96,74966.67,1.8,0.21481,0.00012,20.77995]
[1776387930064,34.96,74965.45,1.8,0.21467,0.00012,20.7716]
[1776387935188,34.96,74968.7,1.8,0.21502,0.00012,20.79031]
[1776387940212,34.96,74965.51,1.8,0.21465,0.00012,20.76837]
[1776387946229,34.96,74965.62,1.8,0.21466,0.00012,20.76922]
[1776387951390,34.96,74966.06,1.8,0.21472,0.00012,20.77226]
[1776387957306,34.96,74966.58,1.8,0.21478,0.00012,20.77582]
[1776387962342,34.96,74969.38,1.8,0.2151,0.00012,20.79501]
[1776387967382,34.96,74969.83,1.8,0.21515,0.00012,20.79792]
[1776387968878,34.96,74969.68,1.8,0.21514,0.00012,20.79685]
[1776387972227,34.96,74970.01,1.8,0.21517,0.00012,20.79901]
[1776387977510,34.96,74970.7,1.8,0.21525,0.00012,20.80354]
[1776387977652,34.96,74970.7,1.8,0.21525,0.00012,20.80354]
[1776387978765,34.96,74970.81,1.8,0.21526,0.00012,20.80426]
[1776387983036,34.96,74979.61,1.8,0.2163,0.00012,20.8647]
[1776387983494,34.96,74978.88,1.8,0.21621,0.00012,20.85967]
[1776387988529,34.96,74977.33,1.8,0.21603,0.00012,20.84914]
[1776387993606,34.96,74976.65,1.8,0.21593,0.00012,20.84093]
[1776387998641,34.96,74983.77,1.8,0.21677,0.00012,20.88981]
[1776388000227,34.96,74990.24,1.8,0.21753,0.00012,20.9341]
[1776388003973,34.96,74993.03,1.8,0.21786,0.00012,20.95315]
[1776388004683,34.96,74997.08,1.8,0.21834,0.00012,20.98085]
[1776388005064,34.96,74997.08,1.8,0.21834,0.00012,20.98085]
[1776388005567,34.96,74997.08,1.8,0.21834,0.00012,20.98085]
[1776388006766,34.96,75001.09,1.8,0.21882,0.00012,21.00824]
[1776388007042,34.96,75008.32,1.8,0.21967,0.00012,21.05756]
[1776388008878,34.96,75010.71,1.8,0.21996,0.00012,21.07382]
[1776388009596,34.96,75011.93,1.8,0.2201,0.00012,21.08191]
[1776388014757,34.96,75012.56,1.8,0.22016,0.00012,21.08569]
[1776388016982,34.96,75012.04,1.8,0.22009,0.00012,21.08179]
[1776388021389,34.96,75011.88,1.8,0.22007,0.00012,21.08029]
[1776388021439,34.96,75011.88,1.8,0.22007,0.00012,21.08029]
[1776388021803,34.96,75016.55,1.8,0.22062,0.00012,21.11203]
[1776388025471,34.96,75023.19,1.8,0.22141,0.00012,21.15699]
[1776388025475,34.96,75023.19,1.8,0.22141,0.00012,21.15699]
[1776388025831,34.96,75022.89,1.8,0.22137,0.00012,21.15482]
[1776388030866,34.96,75017.94,1.8,0.22077,0.00012,21.1204]
[1776388033942,34.95,75028.35,1.8,0.222,0.00012,21.19077]
[1776388039929,34.95,75028.41,1.8,0.22199,0.00012,21.19025]
[1776388047572,34.95,75028.5,1.8,0.22199,0.00012,21.19024]
[1776388050479,34.95,75028.67,1.8,0.222,0.00012,21.19065]
[1776388056041,34.95,75027.29,1.8,0.22179,0.00012,21.17674]
[1776388057434,34.95,75027.29,1.8,0.22179,0.00012,21.17674]
[1776388057531,34.94,75026.58,1.8,0.2217,0.00012,21.17179]
[1776388060203,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060236,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060244,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060310,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060477,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060621,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060777,34.94,75031.33,1.8,0.22227,0.00012,21.20391]
[1776388060908,34.94,75034.9,1.8,0.22269,0.00012,21.22806]
[1776388061064,34.94,75034.9,1.8,0.22269,0.00012,21.22806]
[1776388061764,34.94,75045.64,1.8,0.22398,0.00012,21.30093]
[1776388063171,34.94,75051.97,1.8,0.22475,0.00012,21.34382]
[1776388067480,34.94,75052.45,1.8,0.2248,0.00012,21.34688]
[1776388071482,34.94,75052.61,1.8,0.22481,0.00012,21.34776]
[1776388074857,34.94,75052.23,1.8,0.22477,0.00012,21.34499]
[1776388080218,34.94,75046.13,1.8,0.22403,0.00012,21.30334]
[1776388083199,34.94,75045.43,1.8,0.22394,0.00012,21.29856]
[1776388084044,34.94,75044.44,1.8,0.22382,0.00012,21.29183]
[1776388085497,34.94,75043.48,1.8,0.22371,0.00012,21.2853]
[1776388088752,34.94,75055.63,1.8,0.22517,0.00012,21.36748]
[1776388093981,34.94,75055.37,1.8,0.22513,0.00012,21.36534]
[1776388095682,34.94,75050.5,1.8,0.22454,0.00012,21.33219]
[1776388101376,34.94,75048.85,1.8,0.22433,0.00012,21.32074]
[1776388105434,34.94,75049.8,1.8,0.22445,0.00012,21.32707]
[1776388105468,34.94,75049.8,1.8,0.22445,0.00012,21.32707]
[1776388105953,34.94,75049.73,1.8,0.22444,0.00012,21.32655]
[1776388111804,34.94,75047.51,1.8,0.22418,0.00012,21.31201]
[1776388114487,34.94,75040.28,1.8,0.22329,0.00012,21.25973]
[1776388114563,34.94,75040.06,1.8,0.22327,0.00012,21.25839]
[1776388115803,34.94,75040.06,1.8,0.22327,0.00012,21.25839]
[1776388118489,34.94,75039.39,1.8,0.22319,0.00012,21.25393]
[1776388118808,34.94,75039.89,1.8,0.22325,0.00012,21.25735]
[1776388124554,34.94,75042.11,1.8,0.22353,0.00012,21.27316]
[1776388128345,34.94,75045.8,1.8,0.22398,0.00012,21.2986]
[1776388133601,34.95,75040.67,1.8,0.22338,0.00012,21.26439]
[1776388136899,34.95,75040.25,1.8,0.22333,0.00012,21.2618]
[1776388136982,34.95,75040.25,1.8,0.22333,0.00012,21.26193]
[1776388137571,34.95,75040.25,1.8,0.22333,0.00012,21.26193]
[1776388137671,34.95,75040.25,1.8,0.22333,0.00012,21.26207]
[1776388139217,34.95,75040.06,1.8,0.22331,0.00012,21.26065]
[1776388140707,34.95,75040.13,1.8,0.22332,0.00012,21.26099]
[1776388140837,34.95,75040.13,1.8,0.22332,0.00012,21.26099]
[1776388141211,34.95,75037.42,1.8,0.22299,0.00012,21.24246]
[1776388141680,34.95,75037.42,1.8,0.22299,0.00012,21.24246]
[1776388141749,34.95,75037.42,1.8,0.22299,0.00012,21.24246]
[1776388141808,34.95,75037.42,1.8,0.22299,0.00012,21.24246]
[1776388141826,34.95,75037.42,1.8,0.22299,0.00012,21.24246]
[1776388141989,34.95,75023.62,1.8,0.22133,0.00012,21.14852]
[1776388142510,34.95,75023.62,1.8,0.22133,0.00012,21.14852]
[1776388142647,34.95,75023.62,1.8,0.22133,0.00012,21.14852]
[1776388142782,34.95,75011.85,1.8,0.21993,0.00012,21.06815]
[1776388144351,34.95,75008.63,1.8,0.21954,0.00012,21.04613]
[1776388145597,34.95,75008.51,1.8,0.21953,0.00012,21.0453]
[1776388145875,34.95,75008.51,1.8,0.21953,0.00012,21.0453]
[1776388145940,34.95,75008.48,1.8,0.21953,0.00012,21.04508]
[1776388149929,34.94,75004.67,1.8,0.21907,0.00012,21.01884]
[1776388152810,34.94,75007.45,1.8,0.21939,0.00012,21.03756]
[1776388152911,34.94,75007.45,1.8,0.21939,0.00012,21.03746]
[1776388156383,34.94,75009.12,1.8,0.21959,0.00012,21.04889]
[1776388156486,34.94,75009.12,1.8,0.21959,0.00012,21.04889]
[1776388156524,34.94,75009.12,1.8,0.21959,0.00012,21.04889]
[1776388156737,34.94,75009.12,1.8,0.21959,0.00012,21.04889]
[1776388156948,34.94,75020.45,1.8,0.22094,0.00012,21.12617]
[1776388163823,34.94,75027.99,1.8,0.22183,0.00012,21.17669]
[1776388166870,34.94,75027.93,1.8,0.22182,0.00012,21.17607]
[1776388166959,34.94,75027.89,1.8,0.22181,0.00012,21.1757]
[1776388172886,34.94,75019.61,1.8,0.22079,0.00012,21.11518]
[1776388173565,34.94,75019.61,1.8,0.22079,0.00012,21.11518]
[1776388173691,34.94,75019.61,1.8,0.22079,0.00012,21.11518]
[1776388174592,34.94,75017.81,1.8,0.22057,0.00012,21.10286]
[1776388179593,34.94,75015.01,1.8,0.22024,0.00012,21.08369]
[1776388184973,34.94,75013.73,1.8,0.22008,0.00012,21.07504]
[1776388190008,34.94,75015.51,1.8,0.2203,0.00012,21.08719]
[1776388195043,34.94,75014.87,1.8,0.22022,0.00012,21.08275]
[1776388200078,34.94,75007.8,1.8,0.21938,0.00012,21.03446]
[1776388200732,34.94,75007.8,1.8,0.21938,0.00012,21.03446]
[1776388200776,34.94,75007.8,1.8,0.21938,0.00012,21.03446]
[1776388201085,34.94,75003.71,1.8,0.21889,0.00012,21.00653]
[1776388201239,34.94,75003.71,1.8,0.21889,0.00012,21.00653]
[1776388202587,34.94,74997.38,1.8,0.21814,0.00012,20.96304]
[1776388206281,34.94,74993.39,1.8,0.21766,0.00012,20.93567]
[1776388206314,34.94,74993.39,1.8,0.21766,0.00012,20.93566]
[1776388212164,34.94,74989.65,1.8,0.21721,0.00012,20.90925]
[1776388217615,34.94,74989.43,1.8,0.21718,0.00012,20.90747]
[1776388223242,34.93,74991.44,1.8,0.21739,0.00012,20.91986]
[1776388228672,34.93,74992.69,1.8,0.21752,0.00012,20.92768]
[1776388235329,34.93,74988.83,1.8,0.21702,0.00012,20.89618]
[1776388237109,34.93,74988.83,1.8,0.21702,0.00012,20.89618]
[1776388237708,34.93,74988.83,1.8,0.21701,0.00012,20.896]
[1776388245384,34.92,74983.55,1.8,0.21637,0.00012,20.85891]
[1776388245485,34.92,74983.55,1.8,0.21637,0.00012,20.85855]
[1776388250690,34.92,74974.99,1.8,0.21534,0.00012,20.79899]
[1776388256476,34.92,74974.6,1.8,0.21528,0.00012,20.79538]
[1776388262204,34.92,74970.08,1.8,0.21474,0.00012,20.76368]
[1776388263546,34.92,74970.15,1.8,0.21475,0.00012,20.76406]
[1776388265565,34.92,74973.37,1.8,0.21512,0.00012,20.78601]
[1776388271580,34.91,74973.55,1.8,0.21513,0.00012,20.7864]
[1776388277623,34.91,74972.97,1.8,0.21505,0.00012,20.78175]
[1776388279591,34.91,74972.97,1.8,0.21505,0.00012,20.78175]
[1776388282064,34.91,74965.42,1.8,0.21415,0.00012,20.72948]
[1776388284155,34.91,74952.72,1.8,0.21266,0.00012,20.64183]
[1776388290677,34.91,74950.69,1.8,0.21244,0.00012,20.62828]
[1776388292018,34.91,74950.69,1.8,0.21244,0.00012,20.62845]
[1776388292030,34.91,74950.69,1.8,0.21244,0.00012,20.62845]
[1776388292139,34.91,74950.69,1.8,0.21244,0.00012,20.62845]
[1776388292203,34.91,74950.69,1.8,0.21244,0.00012,20.62845]
[1776388293737,34.91,74939.81,1.8,0.21115,0.00012,20.5499]
[1776388294418,34.91,74939.81,1.8,0.21115,0.00012,20.5499]
[1776388295197,34.91,74935.04,1.8,0.2106,0.00012,20.51703]
[1776388297361,34.91,74932.35,1.8,0.21028,0.00012,20.49845]
[1776388297375,34.91,74932.35,1.8,0.21028,0.00012,20.49845]
[1776388297765,34.91,74932.04,1.8,0.21025,0.00012,20.49635]
[1776388302802,34.91,74927.47,1.8,0.20971,0.00012,20.46431]
[1776388305085,34.91,74924.51,1.8,0.20937,0.00012,20.44374]
[1776388305093,34.91,74924.51,1.8,0.20937,0.00012,20.44374]
[1776388305152,34.91,74924.89,1.8,0.20941,0.00012,20.44637]
[1776388307588,34.91,74922.66,1.8,0.20915,0.00012,20.43101]
[1776388308424,34.91,74921.17,1.8,0.20898,0.00012,20.42081]
[1776388308692,34.91,74921.17,1.8,0.20898,0.00012,20.42081]
[1776388308852,34.91,74921.17,1.8,0.20898,0.00012,20.42081]
[1776388308907,34.91,74921.17,1.8,0.20898,0.00012,20.42081]
[1776388309099,34.91,74916.17,1.8,0.20841,0.00012,20.38624]
[1776388310569,34.91,74913.28,1.8,0.20807,0.00012,20.36609]
[1776388314009,34.91,74909.29,1.8,0.20761,0.00012,20.33819]
[1776388314390,34.91,74909.79,1.8,0.20767,0.00012,20.34161]
[1776388320093,34.91,74905.76,1.8,0.2072,0.00012,20.31337]
[1776388320799,34.91,74906.87,1.8,0.20732,0.00012,20.32105]
[1776388325964,34.91,74903.95,1.8,0.20699,0.00012,20.3006]
[1776388330999,34.91,74904.05,1.8,0.20699,0.00012,20.30108]
[1776388336036,34.91,74906.39,1.8,0.20726,0.00012,20.31708]
[1776388338551,34.91,74912.08,1.8,0.20791,0.00012,20.35634]
[1776388340224,34.91,74914.31,1.8,0.20817,0.00012,20.37184]
[1776388346157,34.91,74911.27,1.8,0.2078,0.00012,20.34999]
[1776388351888,34.91,74911.08,1.8,0.20774,0.00012,20.34436]
[1776388352918,34.91,74913.36,1.8,0.20801,0.00012,20.3601]
[1776388354814,34.91,74917.12,1.8,0.20844,0.00012,20.386]
[1776388355257,34.91,74920.44,1.8,0.20882,0.00012,20.4089]
[1776388358220,34.91,74918.32,1.8,0.20857,0.00012,20.39414]
[1776388358609,34.91,74917.26,1.8,0.20845,0.00012,20.38674]
[1776388358618,34.91,74917.26,1.8,0.20845,0.00012,20.38674]
[1776388358639,34.91,74917.26,1.8,0.20845,0.00012,20.38674]
[1776388359199,34.91,74917.8,1.8,0.20851,0.00012,20.39047]
[1776388364068,34.91,74920.67,1.8,0.20885,0.00012,20.4109]
[1776388364430,34.91,74922.84,1.8,0.20911,0.00012,20.42608]
[1776388365384,34.91,74923.52,1.8,0.20919,0.00012,20.4309]
[1776388366108,34.91,74923.52,1.8,0.20919,0.00012,20.4309]
[1776388366861,34.91,74923.77,1.8,0.20922,0.00012,20.43271]
[1776388370302,34.91,74924.72,1.8,0.20933,0.00012,20.43969]
[1776388370904,34.91,74924.72,1.8,0.20933,0.00012,20.43969]
[1776388372350,34.91,74924.72,1.8,0.20934,0.00012,20.43983]
[1776388379189,34.91,74923.94,1.8,0.20925,0.00012,20.43471]
[1776388380534,34.91,74924.06,1.8,0.20927,0.00012,20.43578]
[1776388380549,34.91,74924.06,1.8,0.20927,0.00012,20.43578]
[1776388380902,34.91,74924.06,1.8,0.20927,0.00012,20.43578]
[1776388381425,34.91,74924.07,1.8,0.20927,0.00012,20.43593]
[1776388382150,34.91,74924.07,1.8,0.20927,0.00012,20.43593]
[1776388387572,34.91,74930.08,1.8,0.20997,0.00012,20.47792]
[1776388392535,34.91,74930.08,1.8,0.20998,0.00012,20.47819]
[1776388398547,34.91,74929.32,1.8,0.2099,0.00012,20.47339]
[1776388403783,34.91,74929.37,1.8,0.20991,0.00012,20.47418]
[1776388403865,34.91,74929.37,1.8,0.20991,0.00012,20.47418]
[1776388405812,34.91,74929.52,1.8,0.20993,0.00012,20.47541]
[1776388407100,34.92,74929.52,1.8,0.20993,0.00012,20.47551]
[1776388408946,34.92,74929.36,1.8,0.20992,0.00012,20.47461]
[1776388414547,34.92,74929.79,1.8,0.20995,0.00012,20.47455]
[1776388419623,34.92,74927.82,1.8,0.20974,0.00012,20.46158]
[1776388424473,34.92,74927.7,1.8,0.20973,0.00012,20.46112]
[1776388427098,34.92,74928.19,1.8,0.20979,0.00012,20.46488]
[1776388432717,34.92,74927.98,1.8,0.20978,0.00012,20.46427]
[1776388438382,34.92,74927.58,1.8,0.20975,0.00012,20.46197]
[1776388441970,34.93,74930.21,1.8,0.21006,0.00012,20.48067]
[1776388443428,34.93,74930.09,1.8,0.21005,0.00012,20.48004]
[1776388445035,34.93,74930.09,1.8,0.21005,0.00012,20.48014]
[1776388447321,34.93,74930.21,1.8,0.21007,0.00012,20.48117]
[1776388447948,34.93,74930.14,1.8,0.21006,0.00012,20.48088]
[1776388448726,34.93,74924.6,1.8,0.20942,0.00012,20.44249]
[1776388453143,34.93,74923.57,1.8,0.20931,0.00012,20.43595]
[1776388455075,34.93,74923.99,1.8,0.20937,0.00012,20.43914]
[1776388456562,34.93,74923.93,1.8,0.20936,0.00012,20.439]
[1776388457424,34.93,74923.97,1.8,0.20937,0.00012,20.43941]
[1776388462927,34.93,74924.18,1.8,0.20941,0.00012,20.44163]
[1776388467592,34.93,74923.89,1.8,0.20938,0.00012,20.43986]
[1776388467619,34.93,74923.89,1.8,0.20938,0.00012,20.43986]
[1776388473793,34.93,74923.9,1.8,0.20937,0.00012,20.43712]
[1776388479041,34.94,74923.28,1.8,0.20931,0.00012,20.43364]
[1776388482649,34.94,74922.67,1.8,0.20925,0.00012,20.42976]
[1776388483069,34.94,74922.96,1.8,0.20928,0.00012,20.43188]
[1776388486220,34.94,74923.33,1.8,0.20933,0.00012,20.43463]
[1776388490860,34.94,74920.29,1.8,0.20898,0.00012,20.41361]
[1776388491125,34.94,74917.54,1.8,0.20866,0.00012,20.39455]
[1776388496160,34.94,74916.37,1.8,0.20851,0.00012,20.3859]
[1776388500888,34.94,74915.88,1.8,0.20845,0.00012,20.38205]
[1776388503193,34.94,74915.92,1.8,0.20845,0.00012,20.3821]
[1776388508244,34.93,74912.52,1.8,0.20804,0.00012,20.35765]
[1776388513279,34.93,74912.75,1.8,0.20806,0.00012,20.35861]
[1776388514895,34.93,74912.75,1.8,0.20806,0.00012,20.35848]
[1776388517349,34.93,74913.59,1.8,0.20815,0.00012,20.36406]
[1776388523349,34.93,74912.43,1.8,0.208,0.00012,20.35506]
[1776388524954,34.93,74912.4,1.8,0.20799,0.00012,20.35471]
[1776388525186,34.93,74912.4,1.8,0.20799,0.00012,20.35471]
[1776388526509,34.93,74920.21,1.8,0.20889,0.00012,20.40868]
[1776388527599,34.93,74921.26,1.8,0.20901,0.00012,20.41583]
[1776388528383,34.93,74921.79,1.8,0.20907,0.00012,20.41934]
[1776388532581,34.93,74922.11,1.8,0.20908,0.00012,20.41773]
[1776388533419,34.93,74921.63,1.8,0.20902,0.00012,20.41421]
[1776388539461,34.92,74920.63,1.8,0.20888,0.00012,20.40621]
[1776388544496,34.92,74920.7,1.8,0.20888,0.00012,20.40587]
[1776388549711,34.92,74914.13,1.8,0.20811,0.00012,20.35963]
[1776388553823,34.92,74912.85,1.8,0.20795,0.00012,20.35035]
[1776388555386,34.92,74913.04,1.8,0.20797,0.00012,20.35157]
[1776388561394,34.92,74912.94,1.8,0.20795,0.00012,20.35031]
[1776388563630,34.92,74924.0,1.8,0.20922,0.00012,20.42656]
[1776388568666,34.91,74924.15,1.8,0.20922,0.00012,20.42665]
[1776388573701,34.91,74921.27,1.8,0.20887,0.00012,20.40576]
[1776388578736,34.91,74917.19,1.8,0.20839,0.00012,20.37676]
[1776388583043,34.91,74921.18,1.8,0.20884,0.00012,20.40407]
[1776388583068,34.91,74921.16,1.8,0.20884,0.00012,20.40377]
[1776388587598,34.91,74924.56,1.8,0.20922,0.00012,20.42682]
[1776388593038,34.91,74925.18,1.8,0.20927,0.00012,20.42729]
[1776388593221,34.91,74925.18,1.8,0.20927,0.00012,20.42729]
[1776388593292,34.91,74924.11,1.8,0.20914,0.00012,20.41985]
[1776388598876,34.9,74923.04,1.8,0.209,0.00012,20.41157]
[1776388603911,34.9,74922.43,1.8,0.20892,0.00012,20.40667]
[1776388607587,34.9,74922.37,1.8,0.20891,0.00012,20.40588]
[1776388607939,34.9,74921.55,1.8,0.20881,0.00012,20.40006]
[1776388612973,34.9,74922.53,1.8,0.20893,0.00012,20.40702]
[1776388615463,34.9,74923.18,1.8,0.209,0.00012,20.41156]
[1776388615604,34.9,74923.7,1.8,0.20906,0.00012,20.41518]
[1776388615749,34.9,74923.7,1.8,0.20906,0.00012,20.41518]
[1776388615995,34.9,74932.58,1.8,0.21009,0.00012,20.47679]
[1776388616896,34.9,74932.58,1.8,0.21009,0.00012,20.47679]
[1776388617579,34.9,74935.68,1.8,0.21046,0.00012,20.49831]
[1776388619121,34.9,74935.46,1.8,0.21043,0.00012,20.4968]
[1776388619191,34.9,74932.55,1.8,0.21009,0.00012,20.47665]
[1776388625058,34.9,74932.25,1.8,0.21005,0.00012,20.47425]
[1776388630093,34.9,74932.45,1.8,0.21007,0.00012,20.47543]
[1776388633284,34.9,74931.97,1.8,0.21001,0.00012,20.47207]
[1776388633428,34.9,74933.05,1.8,0.21014,0.00012,20.47951]
[1776388636012,34.9,74938.83,1.8,0.21081,0.00012,20.51969]
[1776388636749,34.9,74938.69,1.8,0.2108,0.00012,20.51877]
[1776388637512,34.9,74938.69,1.8,0.2108,0.00012,20.51877]
[1776388639910,34.9,74940.76,1.8,0.21104,0.00012,20.53322]
[1776388640979,34.9,74941.99,1.8,0.21119,0.00012,20.54176]
[1776388643834,34.9,74944.69,1.8,0.2115,0.00012,20.56037]
[1776388648879,34.9,74937.45,1.8,0.21066,0.00012,20.5103]
[1776388650191,34.9,74937.51,1.8,0.21067,0.00012,20.51086]
[1776388656278,34.9,74938.8,1.8,0.2108,0.00012,20.51649]
[1776388662320,34.9,74940.78,1.8,0.21103,0.00012,20.5304]
[1776388662589,34.9,74940.78,1.8,0.21103,0.00012,20.5304]
[1776388668362,34.9,74940.52,1.8,0.211,0.00012,20.52879]
[1776388669553,34.9,74940.52,1.8,0.211,0.00012,20.52879]
[1776388671146,34.9,74939.42,1.8,0.21088,0.00012,20.52125]
[1776388672779,34.9,74940.6,1.8,0.21102,0.00012,20.52951]
[1776388676715,34.9,74940.86,1.8,0.21105,0.00012,20.53147]
[1776388680889,34.9,74939.35,1.8,0.21088,0.00012,20.52122]
[1776388685961,34.91,74938.18,1.8,0.21075,0.00012,20.51346]
[1776388686046,34.91,74938.18,1.8,0.21075,0.00012,20.51346]
[1776388686845,34.91,74933.0,1.8,0.21014,0.00012,20.47766]
[1776388687500,34.91,74930.18,1.8,0.20982,0.00012,20.4582]
[1776388691636,34.91,74928.83,1.8,0.20967,0.00012,20.44927]
[1776388697444,34.91,74928.01,1.8,0.20958,0.00012,20.44373]
[1776388697629,34.91,74928.01,1.8,0.20958,0.00012,20.44373]
[1776388697686,34.91,74928.32,1.8,0.20961,0.00012,20.44593]
[1776388697693,34.91,74928.32,1.8,0.20961,0.00012,20.44593]
[1776388698579,34.91,74933.43,1.8,0.21021,0.00012,20.48136]
[1776388703614,34.91,74935.81,1.8,0.2105,0.00012,20.49848]
[1776388707943,34.91,74935.44,1.8,0.21045,0.00012,20.49601]
[1776388707946,34.91,74935.44,1.8,0.21045,0.00012,20.49601]
[1776388713683,34.91,74935.4,1.8,0.21044,0.00012,20.49295]
[1776388718719,34.91,74935.26,1.8,0.21043,0.00012,20.49246]
[1776388721924,34.91,74935.19,1.8,0.21043,0.00012,20.49217]
[1776388722053,34.91,74935.19,1.8,0.21043,0.00012,20.49217]
[1776388727782,34.91,74939.7,1.8,0.21096,0.00012,20.52387]
[1776388733826,34.92,74939.3,1.8,0.21092,0.00012,20.5215]
[1776388738861,34.92,74938.97,1.8,0.21089,0.00012,20.51957]
[1776388741845,34.92,74940.03,1.8,0.21101,0.00012,20.52705]
[1776388742900,34.92,74941.18,1.8,0.21115,0.00012,20.53508]
[1776388748936,34.92,74943.89,1.8,0.21147,0.00012,20.55407]
[1776388752334,34.92,74943.41,1.8,0.21141,0.00012,20.5508]
[1776388754978,34.92,74930.94,1.8,0.20997,0.00012,20.46471]
[1776388757147,34.92,74930.56,1.8,0.20992,0.00012,20.46222]
[1776388757601,34.92,74930.56,1.8,0.20992,0.00012,20.46222]
[1776388757628,34.92,74930.56,1.8,0.20992,0.00012,20.46222]
[1776388763038,34.92,74929.57,1.8,0.20983,0.00012,20.45632]
[1776388766456,34.92,74929.46,1.8,0.20982,0.00012,20.45583]
[1776388766488,34.92,74929.46,1.8,0.20982,0.00012,20.45583]
[1776388766498,34.92,74929.46,1.8,0.20982,0.00012,20.45583]
[1776388766652,34.92,74929.18,1.8,0.20979,0.00012,20.45402]
[1776388770137,34.92,74925.9,1.8,0.2094,0.00012,20.43092]
[1776388770142,34.92,74925.9,1.8,0.2094,0.00012,20.43092]
[1776388771405,34.92,74926.03,1.8,0.20941,0.00012,20.43171]
[1776388774249,34.92,74925.98,1.8,0.20938,0.00012,20.42765]
[1776388774260,34.92,74925.98,1.8,0.20938,0.00012,20.42765]
[1776388780665,34.92,74924.99,1.8,0.20926,0.00012,20.42014]
[1776388787602,34.92,74921.95,1.8,0.20889,0.00012,20.39824]
[1776388796271,34.91,74918.96,1.8,0.20852,0.00012,20.37639]
[1776388801405,34.91,74919.39,1.8,0.20857,0.00012,20.37907]
[1776388802569,34.91,74919.42,1.8,0.20857,0.00012,20.37907]
[1776388802670,34.91,74921.24,1.8,0.20878,0.00012,20.39159]
[1776388811374,34.91,74921.82,1.8,0.20884,0.00012,20.3956]
[1776388816409,34.91,74922.89,1.8,0.20897,0.00012,20.40308]
[1776388818223,34.91,74922.45,1.8,0.20892,0.00012,20.40003]
[1776388818423,34.91,74921.94,1.8,0.20886,0.00012,20.3965]
[1776388823458,34.91,74922.57,1.8,0.20892,0.00012,20.40018]
[1776388825464,34.91,74922.64,1.8,0.20893,0.00012,20.40052]
[1776388827610,34.91,74922.74,1.8,0.20893,0.00012,20.40093]
[1776388827712,34.91,74921.93,1.8,0.20884,0.00012,20.39517]
[1776388833528,34.91,74922.03,1.8,0.20882,0.00012,20.39215]
[1776388838563,34.91,74920.93,1.8,0.20869,0.00012,20.38457]
[1776388843598,34.91,74919.45,1.8,0.20852,0.00012,20.37438]
[1776388847599,34.91,74919.45,1.8,0.20852,0.00012,20.37438]
[1776388847626,34.91,74919.41,1.8,0.20852,0.00012,20.37419]
[1776388851228,34.91,74919.2,1.8,0.20849,0.00012,20.3725]
[1776388857696,34.91,74919.89,1.8,0.20856,0.00012,20.3764]
[1776388861950,34.91,74911.93,1.8,0.20763,0.00012,20.32062]
[1776388861980,34.91,74911.93,1.8,0.20763,0.00012,20.32062]
[1776388864562,34.91,74901.53,1.8,0.20643,0.00012,20.24813]
[1776388869467,34.91,74902.03,1.8,0.20648,0.00012,20.25162]
[1776388874815,34.91,74900.01,1.8,0.20625,0.00012,20.23773]
[1776388880273,34.91,74900.1,1.8,0.20627,0.00012,20.23843]
[1776388880344,34.91,74900.1,1.8,0.20627,0.00012,20.23843]
[1776388880420,34.91,74900.1,1.8,0.20627,0.00012,20.23843]
[1776388880952,34.91,74899.64,1.8,0.20621,0.00012,20.23524]
[1776388881020,34.91,74899.64,1.8,0.20621,0.00012,20.23524]
[1776388881619,34.91,74899.64,1.8,0.20621,0.00012,20.23524]
[1776388881822,34.91,74899.64,1.8,0.20621,0.00012,20.23524]
[1776388881750,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388881963,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388881972,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882204,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882228,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882380,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882482,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882651,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882681,34.91,74844.45,1.8,0.19992,0.00011,19.84939]
[1776388882703,34.91,74776.31,1.8,0.1923,0.00011,19.36936]
[1776388883131,34.91,74776.31,1.8,0.1923,0.00011,19.36936]
[1776388883525,34.91,74776.31,1.8,0.1923,0.00011,19.36936]
[1776388883727,34.91,74776.31,1.8,0.1923,0.00011,19.36936]
[1776388883789,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388883900,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884131,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884146,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884332,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884526,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884689,34.95,74759.58,1.8,0.19075,0.00011,19.26914]
[1776388884790,34.95,74764.48,1.8,0.1913,0.00011,19.30462]
[1776388885807,34.95,74763.71,1.8,0.19123,0.00011,19.30032]
[1776388886412,34.95,74763.71,1.8,0.19123,0.00011,19.30032]
[1776388886717,34.95,74763.71,1.8,0.19123,0.00011,19.30032]
[1776388886811,34.95,74785.16,1.8,0.19361,0.00011,19.45263]
[1776388886900,34.95,74785.16,1.8,0.19361,0.00011,19.45263]
[1776388887705,34.95,74785.16,1.8,0.19361,0.00011,19.45263]
[1776388887800,34.96,74796.47,1.8,0.19488,0.00011,19.53312]
[1776388888187,34.96,74796.47,1.8,0.19488,0.00011,19.53312]
[1776388888702,34.96,74796.47,1.8,0.19488,0.00011,19.53312]
[1776388889012,34.96,74799.77,1.8,0.19526,0.00011,19.55669]
[1776388889760,34.96,74799.64,1.8,0.19525,0.00011,19.55627]
[1776388889901,34.96,74799.64,1.8,0.19525,0.00011,19.55627]
[1776388890244,34.96,74799.64,1.8,0.19525,0.00011,19.55627]
[1776388890691,34.96,74799.64,1.8,0.19525,0.00011,19.55627]
[1776388891021,34.96,74799.71,1.8,0.19527,0.00011,19.55725]
[1776388891194,34.96,74799.71,1.8,0.19527,0.00011,19.55725]
[1776388891198,34.96,74799.71,1.8,0.19527,0.00011,19.55725]
[1776388891264,34.96,74799.71,1.8,0.19527,0.00011,19.55725]
[1776388891692,34.96,74799.71,1.8,0.19527,0.00011,19.55725]
[1776388892025,34.96,74795.82,1.8,0.19481,0.00011,19.52658]
[1776388892193,34.96,74795.82,1.8,0.19481,0.00011,19.52658]
[1776388892275,34.96,74795.82,1.8,0.19481,0.00011,19.52658]
[1776388892694,34.96,74795.82,1.8,0.19481,0.00011,19.52658]
[1776388893023,34.96,74798.66,1.8,0.19513,0.00011,19.54692]
[1776388893195,34.96,74798.66,1.8,0.19513,0.00011,19.54692]
[1776388893254,34.96,74798.66,1.8,0.19513,0.00011,19.54692]
[1776388893697,34.96,74798.66,1.8,0.19513,0.00011,19.54692]
[1776388894023,34.96,74799.19,1.8,0.1952,0.00011,19.551]
[1776388894201,34.96,74799.19,1.8,0.1952,0.00011,19.551]
[1776388894263,34.96,74799.19,1.8,0.1952,0.00011,19.551]
[1776388894699,34.96,74799.19,1.8,0.1952,0.00011,19.551]
[1776388895025,34.96,74800.8,1.8,0.19538,0.00011,19.56266]
[1776388895200,34.96,74800.8,1.8,0.19538,0.00011,19.56266]
[1776388895243,34.96,74800.8,1.8,0.19538,0.00011,19.56266]
[1776388895773,34.96,74800.8,1.8,0.19538,0.00011,19.56266]
[1776388895338,34.96,74802.1,1.8,0.19553,0.00011,19.57213]
[1776388896283,34.96,74801.29,1.8,0.19544,0.00011,19.56643]
[1776388900298,34.96,74800.7,1.8,0.19539,0.00011,19.56279]
[1776388900306,34.96,74800.38,1.8,0.19536,0.00011,19.5609]
[1776388905337,34.97,74803.77,1.8,0.19576,0.00011,19.58623]
[1776388910066,34.97,74806.5,1.8,0.19608,0.00011,19.60623]
[1776388910072,34.97,74806.5,1.8,0.19608,0.00011,19.60623]
[1776388910100,34.97,74813.25,1.8,0.19684,0.00011,19.65392]
[1776388913362,34.97,74824.3,1.8,0.19809,0.00011,19.73267]
[1776388918397,34.98,74831.57,1.8,0.19893,0.00011,19.78465]
[1776388919557,34.98,74831.57,1.8,0.19893,0.00011,19.78465]
[1776388922558,34.98,74830.46,1.8,0.19881,0.00011,19.77719]
[1776388928613,34.98,74836.19,1.8,0.19947,0.00011,19.81839]
[1776388930565,34.98,74836.46,1.8,0.1995,0.00011,19.82043]
[1776388936287,34.98,74836.58,1.8,0.19953,0.00011,19.8223]
[1776388937625,34.98,74836.58,1.8,0.19953,0.00011,19.8223]
[1776388939222,34.98,74833.83,1.8,0.19923,0.00011,19.80332]
[1776388940946,34.98,74824.43,1.8,0.19818,0.00011,19.73773]
[1776388941280,34.98,74824.43,1.8,0.19818,0.00011,19.73795]
[1776388942342,34.98,74824.43,1.8,0.19818,0.00011,19.73795]
[1776388942418,34.98,74824.43,1.8,0.19818,0.00011,19.73795]
[1776388943008,34.98,74819.54,1.8,0.19764,0.00011,19.70392]
[1776388943807,34.99,74810.81,1.8,0.19666,0.00011,19.64292]
[1776388944713,34.99,74810.81,1.8,0.19666,0.00011,19.64292]
[1776388945091,34.99,74805.94,1.8,0.19613,0.00011,19.60907]
[1776388945359,34.99,74805.87,1.8,0.19612,0.00011,19.60883]
[1776388947125,34.99,74804.9,1.8,0.19602,0.00011,19.60226]
[1776388947863,34.99,74802.9,1.8,0.1958,0.00011,19.58861]
[1776388948708,34.99,74802.9,1.8,0.1958,0.00011,19.58861]
[1776388948938,34.99,74802.9,1.8,0.1958,0.00011,19.58861]
[1776388949562,34.99,74800.67,1.8,0.19556,0.00011,19.57337]
[1776388949739,34.99,74774.27,1.8,0.19264,0.00011,19.38763]
[1776388950307,34.99,74774.27,1.8,0.19264,0.00011,19.38763]
[1776388950608,34.99,74774.27,1.8,0.19264,0.00011,19.38763]
[1776388951070,34.99,74765.4,1.8,0.19167,0.00011,19.32605]
[1776388951486,34.99,74765.4,1.8,0.19167,0.00011,19.32605]
[1776388951893,34.99,74762.52,1.8,0.19135,0.00011,19.30313]
[1776388954091,35.0,74762.51,1.8,0.19138,0.00011,19.30525]
[1776388954421,35.0,74762.38,1.8,0.19139,0.00011,19.30543]
[1776388955280,35.0,74762.38,1.8,0.19139,0.00011,19.30543]
[1776388955553,35.0,74761.47,1.8,0.1913,0.00011,19.30009]
[1776388955987,35.0,74761.47,1.8,0.1913,0.00011,19.30009]
[1776388956064,35.0,74761.47,1.8,0.1913,0.00011,19.30009]
[1776388956436,35.01,74758.93,1.8,0.19104,0.00011,19.28297]
[1776388960268,35.01,74755.6,1.8,0.19071,0.00011,19.26196]
[1776388960465,35.01,74755.31,1.8,0.19069,0.00011,19.26077]
[1776388961528,35.01,74755.31,1.8,0.19069,0.00011,19.26077]
[1776388961629,35.02,74753.09,1.8,0.19046,0.00011,19.24596]
[1776388962811,35.02,74753.09,1.8,0.19046,0.00011,19.24596]
[1776388963587,35.02,74752.23,1.8,0.19039,0.00011,19.24106]
[1776388963677,35.02,74752.23,1.8,0.19041,0.00011,19.24224]
[1776388965651,35.04,74755.26,1.8,0.19088,0.00011,19.27223]
[1776388965674,35.04,74755.26,1.8,0.19088,0.00011,19.27223]
[1776388965829,35.04,74755.26,1.8,0.19088,0.00011,19.27223]
[1776388965902,35.04,74755.26,1.8,0.19088,0.00011,19.27223]
[1776388965877,35.06,74756.49,1.8,0.19114,0.00011,19.28898]
[1776388968962,35.13,74760.66,1.8,0.19211,0.00011,19.34949]
[1776388970101,35.13,74760.46,1.8,0.1921,0.00011,19.34906]
[1776388972140,35.14,74771.35,1.8,0.19332,0.00011,19.42676]
[1776388975302,35.14,74765.15,1.8,0.19266,0.00011,19.38466]
[1776388975932,35.14,74764.82,1.8,0.19264,0.00011,19.38326]
[1776388976580,35.14,74764.55,1.8,0.19262,0.00011,19.38201]
[1776388977995,35.14,74764.55,1.8,0.19262,0.00011,19.38201]
[1776388978001,35.14,74764.55,1.8,0.19262,0.00011,19.38201]
[1776388978624,35.15,74765.04,1.8,0.1927,0.00011,19.38703]
[1776388983636,35.15,74771.23,1.8,0.19342,0.00011,19.43303]
[1776388985874,35.15,74773.98,1.8,0.19373,0.00011,19.45256]
[1776388985650,35.15,74762.34,1.8,0.19245,0.00011,19.37112]
[1776388986228,35.15,74762.34,1.8,0.19245,0.00011,19.37112]
[1776388986236,35.15,74762.34,1.8,0.19245,0.00011,19.37112]
[1776388986657,35.16,74760.69,1.8,0.19228,0.00011,19.36019]
[1776388991692,35.18,74758.0,1.8,0.19214,0.00011,19.35078]
[1776388996514,35.18,74757.77,1.8,0.19216,0.00011,19.35185]
[1776388996519,35.18,74757.77,1.8,0.19216,0.00011,19.35185]
[1776388996850,35.18,74757.7,1.8,0.19216,0.00011,19.35203]
[1776389002769,35.2,74761.45,1.8,0.19266,0.00011,19.38401]
[1776389007805,35.21,74761.11,1.8,0.1927,0.00011,19.38612]
[1776389009134,35.21,74758.78,1.8,0.19246,0.00011,19.37069]
[1776389009957,35.21,74758.78,1.8,0.19246,0.00011,19.37069]
[1776389011550,35.21,74757.31,1.8,0.19233,0.00011,19.36225]
[1776389012238,35.22,74753.44,1.8,0.19189,0.00011,19.33239]
[1776389012284,35.22,74753.44,1.8,0.19189,0.00011,19.33239]
[1776389013906,35.24,74749.51,1.8,0.19162,0.00011,19.3145]
[1776389015033,35.28,74750.75,1.8,0.19207,0.00011,19.34252]
[1776389015862,35.3,74750.71,1.8,0.19217,0.00011,19.34855]
[1776389017090,35.3,74750.07,1.8,0.19211,0.00011,19.34469]
[1776389017876,35.3,74748.04,1.8,0.1919,0.00011,19.33142]
[1776389019112,35.32,74746.64,1.8,0.1919,0.00011,19.33096]
[1776389019147,35.32,74746.64,1.8,0.1919,0.00011,19.33096]
[1776389019890,35.34,74744.04,1.8,0.19172,0.00011,19.31906]
[1776389020173,35.34,74744.04,1.8,0.19172,0.00011,19.31906]
[1776389020897,35.34,74729.94,1.8,0.19019,0.00011,19.2211]
[1776389024824,35.36,74724.91,1.8,0.1898,0.00011,19.19533]
[1776389024950,35.38,74711.0,1.8,0.18842,0.00011,19.10596]
[1776389025237,35.38,74711.0,1.8,0.18842,0.00011,19.10596]
[1776389025689,35.38,74711.0,1.8,0.18842,0.00011,19.10596]
[1776389025931,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026011,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026059,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026399,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026648,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026736,35.38,74722.07,1.8,0.18962,0.00011,19.1834]
[1776389026939,35.38,74721.69,1.8,0.1896,0.00011,19.18203]
[1776389027441,35.38,74721.69,1.8,0.1896,0.00011,19.18203]
[1776389027948,35.38,74721.78,1.8,0.18962,0.00011,19.18347]
[1776389031713,35.39,74718.68,1.8,0.18933,0.00011,19.16455]
[1776389031977,35.39,74712.4,1.8,0.18867,0.00011,19.12154]
[1776389032273,35.39,74712.4,1.8,0.18867,0.00011,19.12154]
[1776389032552,35.39,74712.4,1.8,0.18867,0.00011,19.12154]
[1776389032602,35.39,74712.4,1.8,0.18867,0.00011,19.12154]
[1776389032634,35.4,74712.4,1.8,0.18868,0.00011,19.1225]
[1776389033578,35.4,74712.4,1.8,0.18868,0.00011,19.1225]
[1776389033966,35.4,74712.4,1.8,0.18868,0.00011,19.1225]
[1776389036590,35.4,74705.18,1.8,0.18793,0.00011,19.07387]
[1776389041323,35.41,74701.44,1.8,0.18761,0.00011,19.05247]
[1776389042409,35.41,74701.3,1.8,0.18761,0.00011,19.05247]
[1776389042411,35.41,74701.3,1.8,0.18761,0.00011,19.05247]
[1776389047549,35.42,74706.15,1.8,0.18821,0.00011,19.09123]
[1776389052790,35.43,74704.38,1.8,0.18809,0.00011,19.08358]
[1776389052925,35.43,74704.38,1.8,0.18809,0.00011,19.08358]
[1776389054890,35.44,74702.51,1.8,0.18792,0.00011,19.0724]
[1776389055534,35.44,74702.49,1.8,0.18795,0.00011,19.07418]
[1776389056504,35.45,74704.15,1.8,0.18814,0.00011,19.08673]
[1776389056612,35.45,74704.15,1.8,0.18814,0.00011,19.08673]
[1776389056807,35.45,74704.15,1.8,0.18814,0.00011,19.08673]
[1776389057038,35.45,74701.27,1.8,0.18785,0.00011,19.06757]
[1776389057096,35.45,74701.27,1.8,0.18785,0.00011,19.06757]
[1776389057241,35.45,74701.27,1.8,0.18785,0.00011,19.06757]
[1776389057255,35.45,74701.27,1.8,0.18785,0.00011,19.06757]
[1776389057933,35.45,74701.27,1.8,0.18785,0.00011,19.06757]
[1776389057639,35.48,74693.79,1.8,0.18726,0.00011,19.02884]
[1776389058386,35.48,74693.79,1.8,0.18726,0.00011,19.02884]
[1776389058396,35.48,74693.79,1.8,0.18726,0.00011,19.02884]
[1776389058709,35.48,74693.79,1.8,0.18726,0.00011,19.02884]
[1776389060419,35.53,74690.66,1.8,0.1873,0.00011,19.0307]
[1776389060776,35.53,74690.66,1.8,0.1873,0.00011,19.0307]
[1776389061946,35.56,74691.19,1.8,0.18755,0.00011,19.04601]
[1776389062799,35.56,74691.2,1.8,0.18755,0.00011,19.04608]
[1776389063739,35.61,74691.3,1.8,0.18792,0.00011,19.0692]
[1776389063800,35.61,74691.3,1.8,0.18792,0.00011,19.0692]
[1776389063898,35.64,74689.68,1.8,0.18792,0.00011,19.06891]
[1776389065932,35.64,74689.22,1.8,0.18787,0.00011,19.06571]
[1776389066598,35.69,74689.36,1.8,0.18824,0.00011,19.08885]
[1776389066603,35.69,74689.36,1.8,0.18824,0.00011,19.08885]
[1776389067362,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067363,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067418,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067501,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067533,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067578,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067629,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067882,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389068010,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389068040,35.71,74689.33,1.8,0.18841,0.00011,19.09936]
[1776389067973,35.74,74686.38,1.8,0.18826,0.00011,19.0894]
[1776389068130,35.74,74686.38,1.8,0.18826,0.00011,19.0894]
[1776389068275,35.74,74686.38,1.8,0.18826,0.00011,19.0894]
[1776389068952,35.76,74672.91,1.8,0.18701,0.00011,19.0078]
[1776389069254,35.76,74685.41,1.8,0.18834,0.00011,19.09444]
[1776389070773,35.76,74685.41,1.8,0.18834,0.00011,19.09444]
[1776389070781,35.81,74687.21,1.8,0.18886,0.00011,19.12721]
[1776389071326,35.81,74687.21,1.8,0.18886,0.00011,19.12721]
[1776389073979,35.83,74686.64,1.8,0.18893,0.00011,19.12946]
[1776389077526,35.92,74693.55,1.8,0.19027,0.00011,19.21457]
[1776389077592,35.92,74693.55,1.8,0.19027,0.00011,19.21457]
[1776389077652,35.92,74693.55,1.8,0.19027,0.00011,19.21457]
[1776389077813,35.92,74693.55,1.8,0.19027,0.00011,19.21457]
[1776389077857,35.96,74693.23,1.8,0.19051,0.00011,19.22906]
[1776389078064,35.96,74693.23,1.8,0.19051,0.00011,19.22906]
[1776389078605,35.96,74707.17,1.8,0.19201,0.00011,19.32558]
[1776389079533,35.96,74707.17,1.8,0.19201,0.00011,19.32558]
[1776389081108,35.96,74714.18,1.8,0.19277,0.00011,19.37435]
[1776389082150,35.96,74716.09,1.8,0.19299,0.00011,19.38808]
[1776389082778,35.96,74716.09,1.8,0.19299,0.00011,19.38808]
[1776389084710,35.98,74721.08,1.8,0.19363,0.00011,19.42884]
[1776389087370,36.0,74725.12,1.8,0.1942,0.00011,19.4643]
[1776389087939,36.0,74725.12,1.8,0.1942,0.00011,19.4643]
[1776389088848,36.0,74725.06,1.8,0.19423,0.00011,19.46659]
[1776389088888,36.0,74725.06,1.8,0.19423,0.00011,19.46659]
[1776389089250,36.01,74724.46,1.8,0.19421,0.00011,19.46476]
[1776389089847,36.01,74724.46,1.8,0.19421,0.00011,19.46476]
[1776389089904,36.01,74720.23,1.8,0.19375,0.00011,19.43602]
[1776389090672,36.01,74720.23,1.8,0.19375,0.00011,19.43602]
[1776389091378,36.02,74712.86,1.8,0.19303,0.00011,19.38971]
[1776389091408,36.02,74711.59,1.8,0.19289,0.00011,19.38101]
[1776389092148,36.02,74711.59,1.8,0.19289,0.00011,19.38101]
[1776389094159,36.05,74711.6,1.8,0.19307,0.00011,19.39197]
[1776389094779,36.05,74711.6,1.8,0.19307,0.00011,19.39197]
[1776389094795,36.05,74711.6,1.8,0.19307,0.00011,19.39197]
[1776389095066,36.07,74711.53,1.8,0.19324,0.00011,19.40212]
[1776389096830,36.07,74704.98,1.8,0.19253,0.00011,19.35729]
[1776389102554,36.08,74702.32,1.8,0.19232,0.00011,19.34317]
[1776389105352,36.08,74709.02,1.8,0.19305,0.00011,19.3902]
[1776389108065,36.09,74708.88,1.8,0.19306,0.00011,19.39037]
[1776389109100,36.09,74708.67,1.8,0.19304,0.00011,19.3895]
[1776389109422,36.09,74709.16,1.8,0.19311,0.00011,19.39342]
[1776389109534,36.09,74719.71,1.8,0.19425,0.00011,19.46612]
[1776389110458,36.09,74719.71,1.8,0.19425,0.00011,19.46612]
[1776389110541,36.1,74724.25,1.8,0.19483,0.00011,19.50268]
[1776389114056,36.12,74726.03,1.8,0.19515,0.00011,19.52285]
[1776389115091,36.13,74726.38,1.8,0.19521,0.00011,19.52613]
[1776389115576,36.13,74726.21,1.8,0.1952,0.00011,19.5257]
[1776389118909,36.13,74725.64,1.8,0.19515,0.00011,19.52241]
[1776389118995,36.14,74725.9,1.8,0.19523,0.00011,19.52725]
[1776389120613,36.14,74712.91,1.8,0.19387,0.00011,19.44111]
[1776389123064,36.14,74711.91,1.8,0.19377,0.00011,19.43454]
[1776389126066,36.15,74712.58,1.8,0.19389,0.00011,19.4424]
[1776389128932,36.16,74714.4,1.8,0.19413,0.00011,19.45775]
[1776389129064,36.16,74714.4,1.8,0.19413,0.00011,19.45775]
[1776389132186,36.16,74709.23,1.8,0.19357,0.00011,19.42015]
[1776389137917,36.16,74712.47,1.8,0.19395,0.00011,19.44389]
[1776389140725,36.17,74711.65,1.8,0.19387,0.00011,19.43905]
[1776389145044,36.17,74715.07,1.8,0.19429,0.00011,19.46561]
[1776389145822,36.17,74715.07,1.8,0.19429,0.00011,19.46561]
[1776389147068,36.18,74715.84,1.8,0.19438,0.00011,19.4713]
[1776389147495,36.18,74716.31,1.8,0.19444,0.00011,19.47471]
[1776389147683,36.18,74716.31,1.8,0.19444,0.00011,19.47471]
[1776389147954,36.18,74716.31,1.8,0.19444,0.00011,19.47471]
[1776389148008,36.18,74727.29,1.8,0.19562,0.00011,19.54976]
[1776389149298,36.18,74726.8,1.8,0.19558,0.00011,19.54685]
[1776389150059,36.18,74726.8,1.8,0.19558,0.00011,19.54685]
[1776389152076,36.18,74728.6,1.8,0.19579,0.00011,19.55996]
[1776389156508,36.18,74726.4,1.8,0.19558,0.00011,19.54706]
[1776389156728,36.18,74726.4,1.8,0.19558,0.00011,19.54706]
[1776389157068,36.18,74726.4,1.8,0.19558,0.00011,19.54706]
[1776389157147,36.19,74720.95,1.8,0.195,0.00011,19.51036]
[1776389157872,36.19,74717.74,1.8,0.19466,0.00011,19.4888]
[1776389159018,36.19,74717.74,1.8,0.19466,0.00011,19.4888]
[1776389159288,36.19,74718.54,1.8,0.19475,0.00011,19.49457]
[1776389159798,36.19,74718.54,1.8,0.19475,0.00011,19.49457]
[1776389159897,36.19,74718.54,1.8,0.19475,0.00011,19.49457]
[1776389159997,36.19,74719.09,1.8,0.19482,0.00011,19.49863]
[1776389160724,36.19,74719.09,1.8,0.19482,0.00011,19.49863]
[1776389160727,36.19,74719.09,1.8,0.19482,0.00011,19.49863]
[1776389160784,36.19,74719.09,1.8,0.19482,0.00011,19.49863]
[1776389160921,36.19,74719.09,1.8,0.19482,0.00011,19.49863]
[1776389160942,36.19,74724.12,1.8,0.19536,0.00011,19.53304]
[1776389162117,36.19,74724.12,1.8,0.19536,0.00011,19.53304]
[1776389163854,36.19,74726.22,1.8,0.1956,0.00011,19.5481]
[1776389164015,36.19,74726.22,1.8,0.1956,0.00011,19.5481]
[1776389164022,36.19,74726.22,1.8,0.1956,0.00011,19.5481]
[1776389164095,36.19,74728.23,1.8,0.19583,0.00011,19.56219]
[1776389164801,36.19,74728.23,1.8,0.19583,0.00011,19.56219]
[1776389164922,36.19,74719.72,1.8,0.19491,0.00011,19.50449]
[1776389165595,36.19,74719.72,1.8,0.19491,0.00011,19.50449]
[1776389165929,36.19,74718.74,1.8,0.19481,0.00011,19.49797]
[1776389166209,36.19,74718.74,1.8,0.19481,0.00011,19.49797]
[1776389166397,36.19,74718.74,1.8,0.19481,0.00011,19.49797]
[1776389166936,36.19,74717.68,1.8,0.1947,0.00011,19.49091]
[1776389168046,36.19,74717.68,1.8,0.1947,0.00011,19.49091]
[1776389168145,36.19,74716.22,1.8,0.19454,0.00011,19.48113]
[1776389170141,36.19,74716.73,1.8,0.1946,0.00011,19.48494]
[1776389170160,36.19,74718.23,1.8,0.19477,0.00011,19.49549]
[1776389170964,36.2,74724.97,1.8,0.1955,0.00011,19.54185]
[1776389171306,36.2,74724.97,1.8,0.1955,0.00011,19.54185]
[1776389172984,36.2,74728.86,1.8,0.19593,0.00011,19.56873]
[1776389174246,36.2,74733.18,1.8,0.19641,0.00011,19.59885]
[1776389175076,36.2,74733.18,1.8,0.19641,0.00011,19.59885]
[1776389175376,36.2,74733.2,1.8,0.19642,0.00011,19.59934]
[1776389175750,36.2,74733.2,1.8,0.19642,0.00011,19.59934]
[1776389177319,36.2,74735.75,1.8,0.1967,0.00011,19.61735]
[1776389183048,36.21,74737.76,1.8,0.19696,0.00011,19.633]
[1776389186573,36.21,74743.89,1.8,0.19763,0.00011,19.67551]
[1776389188722,36.21,74746.37,1.8,0.19791,0.00011,19.6926]
[1776389192064,36.21,74746.17,1.8,0.1979,0.00011,19.69198]
[1776389194330,36.21,74757.33,1.8,0.1991,0.00011,19.76487]
[1776389195864,36.21,74757.04,1.8,0.19907,0.00011,19.76305]
[1776389196139,36.21,74759.23,1.8,0.19931,0.00011,19.77803]
[1776389196729,36.21,74759.23,1.8,0.19931,0.00011,19.77803]
[1776389196995,36.21,74759.23,1.8,0.19931,0.00011,19.77803]
[1776389197146,36.21,74760.75,1.8,0.19948,0.00011,19.78855]
[1776389198170,36.21,74760.75,1.8,0.19948,0.00011,19.78855]
[1776389201555,36.22,74768.38,1.8,0.20033,0.00011,19.84145]
[1776389208393,36.22,74772.74,1.8,0.20084,0.00011,19.87247]
[1776389215131,36.22,74774.78,1.8,0.20108,0.00011,19.88766]
[1776389215140,36.22,74774.78,1.8,0.20108,0.00011,19.88766]
[1776389215203,36.22,74774.66,1.8,0.20108,0.00011,19.88728]
[1776389217497,36.23,74776.21,1.8,0.20126,0.00011,19.89828]
[1776389218986,36.23,74777.75,1.8,0.20142,0.00011,19.90869]
[1776389220717,36.23,74780.42,1.8,0.20173,0.00011,19.9272]
[1776389226351,36.23,74781.18,1.8,0.20183,0.00011,19.93385]
[1776389229316,36.23,74782.16,1.8,0.20195,0.00011,19.9409]
[1776389233004,36.23,74781.87,1.8,0.20193,0.00011,19.93946]
[1776389235403,36.23,74781.77,1.8,0.20192,0.00011,19.93933]
[1776389237490,36.24,74774.48,1.8,0.20113,0.00011,19.89048]
[1776389237559,36.24,74774.48,1.8,0.20113,0.00011,19.89048]
[1776389237624,36.24,74774.48,1.8,0.20113,0.00011,19.89048]
[1776389237722,36.24,74771.88,1.8,0.20085,0.00011,19.87315]
[1776389239186,36.24,74771.88,1.8,0.20085,0.00011,19.87315]
[1776389240130,36.24,74766.84,1.8,0.2003,0.00011,19.83929]
[1776389240278,36.24,74764.15,1.8,0.20001,0.00011,19.82109]
[1776389240450,36.24,74762.19,1.8,0.1998,0.00011,19.8079]
[1776389245485,36.24,74759.8,1.8,0.19955,0.00011,19.79217]
[1776389247975,36.24,74760.0,1.8,0.19957,0.00011,19.79371]
[1776389248077,36.24,74760.14,1.8,0.19959,0.00011,19.79476]
[1776389252422,36.24,74759.68,1.8,0.19952,0.00011,19.78859]
[1776389253839,36.24,74760.71,1.8,0.19964,0.00011,19.79577]
[1776389254199,36.24,74768.83,1.8,0.20053,0.00011,19.85105]
[1776389259509,36.24,74772.66,1.8,0.20097,0.00011,19.87801]
[1776389264619,36.25,74772.21,1.8,0.20094,0.00011,19.87647]
[1776389270661,36.25,74771.82,1.8,0.20092,0.00011,19.87537]
[1776389275696,36.26,74771.21,1.8,0.20088,0.00011,19.87253]
[1776389280734,36.26,74771.12,1.8,0.20089,0.00011,19.87321]
[1776389285770,36.26,74771.25,1.8,0.20093,0.00011,19.87562]
[1776389290804,36.27,74772.79,1.8,0.20112,0.00011,19.88724]
[1776389295840,36.27,74769.12,1.8,0.20074,0.00011,19.86374]
[1776389298605,36.27,74768.94,1.8,0.20073,0.00011,19.86278]
[1776389298878,36.27,74768.94,1.8,0.20073,0.00011,19.86278]
[1776389298929,36.27,74767.78,1.8,0.20061,0.00011,19.85548]
[1776389304903,36.27,74769.56,1.8,0.20082,0.00011,19.86829]
[1776389306261,36.27,74769.56,1.8,0.20082,0.00011,19.86829]
[1776389306279,36.27,74769.71,1.8,0.20083,0.00011,19.8694]
[1776389312965,36.28,74773.39,1.8,0.20124,0.00011,19.8922]
[1776389314490,36.28,74776.26,1.8,0.20155,0.00011,19.91178]
[1776389315863,36.28,74777.97,1.8,0.20175,0.00011,19.9235]
[1776389316625,36.28,74780.31,1.8,0.202,0.00011,19.93946]
[1776389322025,36.28,74772.08,1.8,0.20112,0.00011,19.88505]
[1776389324894,36.28,74774.94,1.8,0.20144,0.00011,19.90478]
[1776389325269,36.28,74774.94,1.8,0.20144,0.00011,19.90478]
[1776389325470,36.28,74774.82,1.8,0.20143,0.00011,19.90417]
[1776389331094,36.29,74774.66,1.8,0.20144,0.00011,19.90461]
[1776389332909,36.29,74774.66,1.8,0.20144,0.00011,19.90461]
[1776389335453,36.29,74773.17,1.8,0.2013,0.00011,19.8956]
[1776389337185,36.29,74771.57,1.8,0.20112,0.00011,19.88507]
[1776389341286,36.29,74770.45,1.8,0.20102,0.00011,19.87867]
[1776389341590,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389341654,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389341783,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389342064,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389342180,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389342209,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389342224,36.29,74770.47,1.8,0.20103,0.00011,19.8791]
[1776389342264,36.29,74765.49,1.8,0.20049,0.00011,19.84557]
[1776389347615,36.29,74758.38,1.8,0.19972,0.00011,19.79788]
[1776389355262,36.3,74758.71,1.8,0.19976,0.00011,19.80067]
[1776389361307,36.3,74760.25,1.8,0.19994,0.00011,19.8114]
[1776389366342,36.3,74762.3,1.8,0.20016,0.00011,19.82541]
[1776389368776,36.3,74762.65,1.8,0.2002,0.00011,19.82785]
[1776389368846,36.3,74762.65,1.8,0.2002,0.00011,19.82785]
[1776389368877,36.3,74762.65,1.8,0.2002,0.00011,19.82788]
[1776389370962,36.3,74764.45,1.8,0.2004,0.00011,19.84004]
[1776389373188,36.3,74766.63,1.8,0.20062,0.00011,19.85158]
[1776389378425,36.3,74765.8,1.8,0.20054,0.00011,19.8469]
[1776389380595,36.3,74765.8,1.8,0.20054,0.00011,19.8469]
[1776389381064,36.3,74765.8,1.8,0.20054,0.00011,19.8469]
[1776389383261,36.3,74762.55,1.8,0.2002,0.00011,19.82545]
[1776389384066,36.3,74761.5,1.8,0.20009,0.00011,19.81876]
[1776389386477,36.3,74762.96,1.8,0.20026,0.00011,19.82901]
[1776389386557,36.3,74762.96,1.8,0.20026,0.00011,19.82901]
[1776389386895,36.3,74762.96,1.8,0.20026,0.00011,19.82901]
[1776389387471,36.31,74762.84,1.8,0.20025,0.00011,19.82871]
[1776389387489,36.31,74765.05,1.8,0.20049,0.00011,19.84363]
[1776389389806,36.31,74765.82,1.8,0.20058,0.00011,19.84914]
[1776389389916,36.31,74765.71,1.8,0.20058,0.00011,19.84902]
[1776389394274,36.31,74764.75,1.8,0.20048,0.00011,19.84288]
[1776389394301,36.31,74764.75,1.8,0.20048,0.00011,19.84288]
[1776389394367,36.31,74764.61,1.8,0.20047,0.00011,19.84229]
[1776389396749,36.31,74772.83,1.8,0.20137,0.00011,19.89806]
[1776389399007,36.31,74773.49,1.8,0.20145,0.00011,19.903]
[1776389404028,36.31,74772.79,1.8,0.2014,0.00011,19.89954]
[1776389409643,36.32,74770.1,1.8,0.20114,0.00011,19.8833]
[1776389410547,36.32,74770.1,1.8,0.20114,0.00011,19.8833]
[1776389410650,36.32,74769.58,1.8,0.20109,0.00011,19.88008]
[1776389413064,36.32,74767.91,1.8,0.20091,0.00011,19.86896]
[1776389417065,36.32,74761.61,1.8,0.20023,0.00011,19.82719]
[1776389422918,36.32,74762.71,1.8,0.20037,0.00011,19.8357]
[1776389424985,36.33,74762.67,1.8,0.20037,0.00011,19.836]
[1776389428372,36.33,74762.56,1.8,0.20037,0.00011,19.83545]
[1776389430993,36.33,74762.42,1.8,0.20037,0.00011,19.83546]
[1776389431100,36.33,74762.42,1.8,0.20037,0.00011,19.83546]
[1776389431325,36.33,74760.31,1.8,0.20011,0.00011,19.81777]
[1776389434010,36.33,74754.49,1.8,0.19948,0.00011,19.77866]
[1776389439355,36.33,74753.45,1.8,0.19938,0.00011,19.77232]
[1776389439417,36.33,74753.45,1.8,0.19938,0.00011,19.77232]
[1776389439579,36.33,74753.45,1.8,0.19938,0.00011,19.77232]
[1776389439674,36.33,74753.45,1.8,0.19938,0.00011,19.77232]
[1776389442159,36.33,74739.93,1.8,0.19792,0.00011,19.68145]
[1776389451442,36.34,74740.27,1.8,0.198,0.00011,19.68636]
[1776389456976,36.34,74739.36,1.8,0.19794,0.00011,19.6822]
[1776389462011,36.35,74749.37,1.8,0.19905,0.00011,19.75127]
[1776389465864,36.35,74749.97,1.8,0.19912,0.00011,19.75594]
[1776389466140,36.35,74749.97,1.8,0.19913,0.00011,19.75615]
[1776389467519,36.35,74757.67,1.8,0.19997,0.00011,19.80837]
[1776389467778,36.35,74757.67,1.8,0.19997,0.00011,19.80837]
[1776389467890,36.35,74757.67,1.8,0.19997,0.00011,19.80837]
[1776389468325,36.35,74757.67,1.8,0.19997,0.00011,19.80837]
[1776389470377,36.35,74767.96,1.8,0.2011,0.00011,19.87817]
[1776389476312,36.35,74768.1,1.8,0.20112,0.00011,19.87971]
[1776389476321,36.35,74768.1,1.8,0.20112,0.00011,19.87971]
[1776389478195,36.35,74769.3,1.8,0.20126,0.00011,19.88797]
[1776389478223,36.35,74771.47,1.8,0.20149,0.00011,19.90266]
[1776389479645,36.35,74771.85,1.8,0.20154,0.00011,19.90543]
[1776389480580,36.35,74774.38,1.8,0.20182,0.00011,19.92277]
[1776389482341,36.36,74770.6,1.8,0.20141,0.00011,19.8976]
[1776389484273,36.36,74769.16,1.8,0.20127,0.00011,19.88853]
[1776389490211,36.36,74769.57,1.8,0.20135,0.00011,19.89338]
[1776389492018,36.36,74768.5,1.8,0.20121,0.00011,19.88281]
[1776389492029,36.36,74768.5,1.8,0.20121,0.00011,19.88281]
[1776389492226,36.36,74766.62,1.8,0.20101,0.00011,19.87044]
[1776389492574,36.36,74766.62,1.8,0.20101,0.00011,19.87044]
[1776389493144,36.36,74766.62,1.8,0.20101,0.00011,19.87044]
[1776389493160,36.36,74766.62,1.8,0.20101,0.00011,19.87044]
[1776389493308,36.36,74763.9,1.8,0.20071,0.00011,19.85224]
[1776389494240,36.36,74753.59,1.8,0.19959,0.00011,19.78275]
[1776389499266,36.37,74749.61,1.8,0.19917,0.00011,19.75643]
[1776389504491,36.37,74749.38,1.8,0.19915,0.00011,19.7556]
[1776389505321,36.37,74753.44,1.8,0.1996,0.00011,19.78328]
[1776389510345,36.37,74750.07,1.8,0.19924,0.00011,19.76103]
[1776389512779,36.37,74746.19,1.8,0.19883,0.00011,19.7353]
[1776389514486,36.37,74745.8,1.8,0.19879,0.00011,19.73284]
[1776389515391,36.37,74745.41,1.8,0.19875,0.00011,19.73053]
[1776389521588,36.37,74733.85,1.8,0.19752,0.00011,19.65337]
[1776389523044,36.37,74730.29,1.8,0.19714,0.00011,19.62954]
[1776389523392,36.37,74730.29,1.8,0.19714,0.00011,19.62954]
[1776389527675,36.38,74723.37,1.8,0.19642,0.00011,19.58412]
[1776389528481,36.38,74722.25,1.8,0.1963,0.00011,19.5767]
[1776389529838,36.38,74721.03,1.8,0.19617,0.00011,19.56862]
[1776389530073,36.38,74721.03,1.8,0.19617,0.00011,19.56862]
[1776389530498,36.38,74720.8,1.8,0.19615,0.00011,19.56741]
[1776389530587,36.38,74720.8,1.8,0.19615,0.00011,19.56741]
[1776389530645,36.38,74720.8,1.8,0.19615,0.00011,19.56741]
[1776389531358,36.38,74720.8,1.8,0.19615,0.00011,19.56741]
[1776389531725,36.38,74721.09,1.8,0.19618,0.00011,19.56956]
[1776389532512,36.38,74719.58,1.8,0.19602,0.00011,19.55952]
[1776389533280,36.38,74719.58,1.8,0.19602,0.00011,19.55952]
[1776389533519,36.38,74719.24,1.8,0.19599,0.00011,19.55742]
[1776389537587,36.38,74719.04,1.8,0.19599,0.00011,19.55752]
[1776389538387,36.39,74719.45,1.8,0.19604,0.00011,19.5605]
[1776389540651,36.39,74724.95,1.8,0.19664,0.00011,19.59789]
[1776389541272,36.39,74724.95,1.8,0.19664,0.00011,19.59789]
[1776389542423,36.39,74725.89,1.8,0.19674,0.00011,19.60458]
[1776389544706,36.39,74729.63,1.8,0.19715,0.00011,19.63029]
[1776389548382,36.39,74734.83,1.8,0.19772,0.00011,19.66568]
[1776389548480,36.39,74734.51,1.8,0.19769,0.00011,19.66359]
[1776389550673,36.39,74736.42,1.8,0.1979,0.00011,19.67693]
[1776389551069,36.39,74736.42,1.8,0.1979,0.00011,19.67693]
[1776389551147,36.39,74741.32,1.8,0.19841,0.00011,19.70658]
[1776389553847,36.39,74745.45,1.8,0.19886,0.00011,19.73485]
[1776389553860,36.39,74745.45,1.8,0.19886,0.00011,19.73485]
[1776389553952,36.39,74747.29,1.8,0.19906,0.00011,19.74726]
[1776389555103,36.39,74747.29,1.8,0.19906,0.00011,19.74726]
[1776389556084,36.39,74745.32,1.8,0.19885,0.00011,19.73423]
[1776389559737,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560112,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560115,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560293,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560392,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560480,36.39,74744.7,1.8,0.19879,0.00011,19.73063]
[1776389560978,36.39,74744.63,1.8,0.19879,0.00011,19.73031]
[1776389561020,36.39,74744.63,1.8,0.19879,0.00011,19.73031]
[1776389561065,36.39,74744.63,1.8,0.19879,0.00011,19.73031]
[1776389561149,36.39,74725.53,1.8,0.19673,0.00011,19.6016]
[1776389562552,36.39,74713.59,1.8,0.19545,0.00011,19.52108]
[1776389567604,36.4,74710.88,1.8,0.19518,0.00011,19.50416]
[1776389570012,36.4,74714.54,1.8,0.19558,0.00011,19.52921]
[1776389570032,36.4,74714.54,1.8,0.19558,0.00011,19.52921]
[1776389570038,36.4,74714.36,1.8,0.19557,0.00011,19.52824]
[1776389571229,36.4,74714.36,1.8,0.19557,0.00011,19.52824]
[1776389571997,36.4,74716.09,1.8,0.19576,0.00011,19.54058]
[1776389578382,36.41,74715.85,1.8,0.19577,0.00011,19.54083]
[1776389578482,36.41,74715.9,1.8,0.19578,0.00011,19.54194]
[1776389583477,36.41,74715.0,1.8,0.1957,0.00011,19.53661]
[1776389592934,36.42,74712.9,1.8,0.19552,0.00011,19.52507]
[1776389597969,36.42,74712.15,1.8,0.19546,0.00011,19.52125]
[1776389603012,36.42,74715.98,1.8,0.19589,0.00011,19.54821]
[1776389608176,36.42,74719.43,1.8,0.19628,0.00011,19.57291]
[1776389608388,36.42,74719.43,1.8,0.19628,0.00011,19.57291]
[1776389608486,36.43,74722.55,1.8,0.19662,0.00011,19.59419]
[1776389610930,36.43,74728.58,1.8,0.19728,0.00011,19.63553]
[1776389611893,36.43,74729.47,1.8,0.19735,0.00011,19.63788]
[1776389612300,36.43,74729.4,1.8,0.19735,0.00011,19.63796]
[1776389612948,36.43,74729.4,1.8,0.19735,0.00011,19.63796]
[1776389617211,36.43,74731.43,1.8,0.19759,0.00011,19.65273]
[1776389623147,36.44,74733.74,1.8,0.19787,0.00011,19.67006]
[1776389624726,36.44,74733.75,1.8,0.19787,0.00011,19.67035]
[1776389630196,36.44,74734.04,1.8,0.19792,0.00011,19.67361]
[1776389635231,36.44,74734.98,1.8,0.19804,0.00011,19.68096]
[1776389638843,36.44,74735.22,1.8,0.19807,0.00011,19.68298]
[1776389640860,36.44,74741.59,1.8,0.19877,0.00011,19.72647]
[1776389641194,36.44,74741.59,1.8,0.19877,0.00011,19.72647]
[1776389641355,36.44,74741.59,1.8,0.19877,0.00011,19.72647]
[1776389642065,36.44,74744.92,1.8,0.19914,0.00011,19.74905]
[1776389645178,36.44,74747.76,1.8,0.19945,0.00011,19.76852]
[1776389645511,36.44,74747.76,1.8,0.19945,0.00011,19.76852]
[1776389645553,36.44,74747.76,1.8,0.19945,0.00011,19.76852]
[1776389646061,36.45,74748.7,1.8,0.19955,0.00011,19.77496]
[1776389648070,36.45,74753.03,1.8,0.20003,0.00011,19.80428]
[1776389653738,36.45,74760.74,1.8,0.20087,0.00011,19.85628]
[1776389657747,36.45,74761.41,1.8,0.20094,0.00011,19.86069]
[1776389657791,36.45,74761.41,1.8,0.20094,0.00011,19.86069]
[1776389657809,36.45,74761.41,1.8,0.20094,0.00011,19.86069]
[1776389657835,36.45,74761.41,1.8,0.20094,0.00011,19.86069]
[1776389658282,36.45,74761.41,1.8,0.20094,0.00011,19.86069]
[1776389658392,36.45,74767.6,1.8,0.20161,0.00011,19.9024]
[1776389660176,36.45,74775.79,1.8,0.20251,0.00011,19.95745]
[1776389660437,36.45,74775.79,1.8,0.20251,0.00011,19.95745]
[1776389660603,36.45,74775.79,1.8,0.20251,0.00011,19.95745]
[1776389665200,36.45,74784.61,1.8,0.20348,0.00011,20.01698]
[1776389666911,36.45,74784.2,1.8,0.20344,0.00011,20.01431]
[1776389672492,36.45,74784.43,1.8,0.20344,0.00011,20.01255]
[1776389677529,36.45,74786.13,1.8,0.20364,0.00011,20.02429]
[1776389682563,36.45,74786.24,1.8,0.20365,0.00011,20.02535]
[1776389687599,36.45,74784.57,1.8,0.20348,0.00011,20.01454]
[1776389692597,36.45,74785.17,1.8,0.20355,0.00011,20.01887]
[1776389695002,36.45,74779.96,1.8,0.20298,0.00011,19.98421]
[1776389696024,36.45,74779.89,1.8,0.20298,0.00011,19.98386]
[1776389696899,36.45,74770.65,1.8,0.20197,0.00011,19.92198]
[1776389702302,36.45,74773.24,1.8,0.20226,0.00011,19.94007]
[1776389705698,36.46,74786.99,1.8,0.20378,0.00011,20.03285]
[1776389706430,36.46,74786.99,1.8,0.20378,0.00011,20.03285]
[1776389707219,36.46,74788.11,1.8,0.2039,0.00011,20.04046]
[1776389710089,36.46,74786.21,1.8,0.2037,0.00011,20.02787]
[1776389710468,36.46,74787.26,1.8,0.20381,0.00011,20.03495]
[1776389712870,36.46,74792.75,1.8,0.20442,0.00011,20.07176]
[1776389713809,36.46,74793.26,1.8,0.20447,0.00011,20.07521]
[1776389719869,36.46,74791.91,1.8,0.20433,0.00011,20.06631]
[1776389720603,36.46,74791.91,1.8,0.20433,0.00011,20.06631]
[1776389720609,36.46,74791.98,1.8,0.20434,0.00011,20.06683]
[1776389725869,36.46,74794.01,1.8,0.20456,0.00011,20.08039]
[1776389731037,36.46,74794.11,1.8,0.20457,0.00011,20.081]
[1776389731038,36.46,74794.11,1.8,0.20457,0.00011,20.081]
[1776389736946,36.46,74792.91,1.8,0.20441,0.00011,20.0692]
[1776389741981,36.46,74785.03,1.8,0.20355,0.00011,20.01655]
[1776389747255,36.46,74782.81,1.8,0.2033,0.00011,20.00186]
[1776389750269,36.46,74783.16,1.8,0.20335,0.00011,20.00438]
[1776389751428,36.46,74787.52,1.8,0.20383,0.00011,20.03365]
[1776389751530,36.46,74791.07,1.8,0.20422,0.00011,20.05743]
[1776389752132,36.46,74791.07,1.8,0.20422,0.00011,20.05743]
[1776389754541,36.46,74792.99,1.8,0.20443,0.00011,20.07028]
[1776389760107,36.46,74792.25,1.8,0.20435,0.00011,20.06542]
[1776389762144,36.46,74791.5,1.8,0.20426,0.00011,20.06043]
[1776389762245,36.46,74790.46,1.8,0.20415,0.00011,20.05351]
[1776389764411,36.46,74789.58,1.8,0.20406,0.00011,20.0477]
[1776389764473,36.46,74789.58,1.8,0.20406,0.00011,20.0477]
[1776389764529,36.46,74789.58,1.8,0.20406,0.00011,20.0477]
[1776389764591,36.46,74789.58,1.8,0.20406,0.00011,20.0477]
[1776389764651,36.46,74789.58,1.8,0.20406,0.00011,20.0477]
[1776389769887,36.46,74782.05,1.8,0.20324,0.00011,19.99763]
[1776389769954,36.46,74782.05,1.8,0.20324,0.00011,19.99763]
[1776389772411,36.46,74787.24,1.8,0.20381,0.00011,20.0326]
[1776389773215,36.46,74786.93,1.8,0.20378,0.00011,20.03066]
[1776389779250,36.46,74786.91,1.8,0.20378,0.00011,20.03083]
[1776389781024,36.46,74786.84,1.8,0.20377,0.00011,20.03041]
[1776389786010,36.46,74785.79,1.8,0.20366,0.00011,20.02355]
[1776389791033,36.46,74785.96,1.8,0.20369,0.00011,20.02501]
[1776389792217,36.46,74786.89,1.8,0.20376,0.00011,20.02763]
[1776389792578,36.46,74786.89,1.8,0.20376,0.00011,20.02763]
[1776389793462,36.46,74787.4,1.8,0.20382,0.00011,20.03108]
[1776389794712,36.46,74791.31,1.8,0.20425,0.00011,20.05729]
[1776389798956,36.46,74793.86,1.8,0.20453,0.00011,20.07432]
[1776389804425,36.46,74791.55,1.8,0.20428,0.00011,20.05891]
[1776389809460,36.46,74786.72,1.8,0.20375,0.00011,20.02682]
[1776389809803,36.46,74786.72,1.8,0.20375,0.00011,20.02682]
[1776389814516,36.46,74785.33,1.8,0.2036,0.00011,20.0178]
[1776389814746,36.46,74782.88,1.8,0.20333,0.00011,20.00145]
[1776389817154,36.46,74777.53,1.8,0.20275,0.00011,19.96551]
[1776389817196,36.46,74777.53,1.8,0.20275,0.00011,19.96551]
[1776389818401,36.46,74774.6,1.8,0.20243,0.00011,19.94584]
[1776389820855,36.46,74770.86,1.8,0.20202,0.00011,19.92079]
[1776389822272,36.46,74778.87,1.8,0.20289,0.00011,19.97459]
[1776389822571,36.46,74778.87,1.8,0.20289,0.00011,19.97459]
[1776389824625,36.46,74775.42,1.8,0.20252,0.00011,19.95141]
[1776389830615,36.47,74767.01,1.8,0.2016,0.00011,19.89509]
[1776389830856,36.47,74767.01,1.8,0.2016,0.00011,19.89509]
[1776389831410,36.47,74767.01,1.8,0.2016,0.00011,19.89509]
[1776389832218,36.47,74766.54,1.8,0.20155,0.00011,19.892]
[1776389835808,36.47,74766.76,1.8,0.20158,0.00011,19.89369]
[1776389835841,36.47,74765.85,1.8,0.20148,0.00011,19.88765]
[1776389835904,36.47,74765.85,1.8,0.20148,0.00011,19.88765]
[1776389836467,36.47,74765.85,1.8,0.20148,0.00011,19.88765]
[1776389836657,36.47,74778.14,1.8,0.20283,0.00011,19.97035]
[1776389838282,36.47,74783.08,1.8,0.20337,0.00011,20.00359]
[1776389839110,36.47,74783.99,1.8,0.20347,0.00011,20.00977]
[1776389842171,36.47,74790.14,1.8,0.20415,0.00011,20.0511]
[1776389847733,36.47,74788.45,1.8,0.20397,0.00011,20.04005]
[1776389850540,36.47,74788.45,1.8,0.20397,0.00011,20.04005]
[1776389851064,36.47,74788.49,1.8,0.20397,0.00011,20.04047]
[1776389851762,36.47,74789.36,1.8,0.20404,0.00011,20.04271]
[1776389853111,36.47,74789.32,1.8,0.20404,0.00011,20.04251]
[1776389853241,36.47,74789.32,1.8,0.20404,0.00011,20.04251]
[1776389854333,36.47,74789.32,1.8,0.20404,0.00011,20.04251]
[1776389854558,36.47,74789.32,1.8,0.20404,0.00011,20.04251]
[1776389856522,36.47,74794.43,1.8,0.20461,0.00011,20.07691]
[1776389857263,36.47,74795.11,1.8,0.20468,0.00011,20.0815]
[1776389861008,36.47,74797.52,1.8,0.20495,0.00011,20.09766]
[1776389862535,36.47,74794.54,1.8,0.20462,0.00011,20.07773]
[1776389862846,36.47,74793.61,1.8,0.20452,0.00011,20.07153]
[1776389867885,36.47,74791.28,1.8,0.20426,0.00011,20.05604]
[1776389872501,36.47,74791.24,1.8,0.20426,0.00011,20.05579]
[1776389872503,36.47,74791.24,1.8,0.20426,0.00011,20.05579]
[1776389872637,36.47,74791.24,1.8,0.20426,0.00011,20.05579]
[1776389872739,36.47,74791.79,1.8,0.20432,0.00011,20.05954]
[1776389877954,36.47,74792.2,1.8,0.20437,0.00011,20.06243]
[1776389882990,36.47,74792.98,1.8,0.20446,0.00011,20.06774]
[1776389885161,36.47,74794.33,1.8,0.2046,0.00011,20.07678]
[1776389885258,36.47,74805.07,1.8,0.20579,0.00011,20.14858]
[1776389891193,36.47,74806.21,1.8,0.20591,0.00011,20.15576]
[1776389893986,36.47,74806.05,1.8,0.20588,0.00011,20.15445]
[1776389897575,36.47,74810.99,1.8,0.20643,0.00011,20.18739]
[1776389902781,36.47,74812.39,1.8,0.20658,0.00011,20.19667]
[1776389908069,36.47,74810.56,1.8,0.20638,0.00011,20.18445]
[1776389914833,36.47,74810.48,1.8,0.20635,0.00011,20.18036]
[1776389920258,36.47,74809.63,1.8,0.20625,0.00011,20.17445]
[1776389924791,36.47,74808.93,1.8,0.20617,0.00011,20.16957]
[1776389927573,36.47,74815.39,1.8,0.20688,0.00011,20.21266]
[1776389934357,36.47,74815.15,1.8,0.20686,0.00011,20.21126]
[1776389939393,36.47,74812.63,1.8,0.20658,0.00011,20.19452]
[1776389942593,36.47,74810.89,1.8,0.20639,0.00011,20.18294]
[1776389943645,36.47,74810.89,1.8,0.20639,0.00011,20.18299]
[1776389949463,36.47,74811.26,1.8,0.20642,0.00011,20.18496]
[1776389955509,36.47,74809.38,1.8,0.2062,0.00011,20.17156]
[1776389961551,36.46,74809.81,1.8,0.20624,0.00011,20.17371]
[1776389966586,36.46,74809.92,1.8,0.20624,0.00011,20.17385]
[1776389971621,36.46,74809.87,1.8,0.2062,0.00011,20.16926]
[1776389977662,36.46,74809.4,1.8,0.20613,0.00011,20.16542]
[1776389982721,36.46,74807.37,1.8,0.2059,0.00011,20.15145]
[1776389988392,36.46,74806.01,1.8,0.20574,0.00011,20.14187]
[1776389988730,36.46,74806.01,1.8,0.20574,0.00011,20.14187]
[1776389988832,36.46,74806.01,1.8,0.20574,0.00011,20.14179]
[1776389994221,36.45,74805.56,1.8,0.20568,0.00011,20.13828]
[1776390000139,36.45,74805.82,1.8,0.2057,0.00011,20.13955]
[1776390007215,36.45,74805.51,1.8,0.20566,0.00011,20.13682]
[1776390010906,36.45,74805.4,1.8,0.20564,0.00011,20.1359]
[1776390015112,36.45,74809.99,1.8,0.20614,0.00011,20.16591]
[1776390016063,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016272,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016301,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016403,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016441,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016535,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016594,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016712,36.45,74809.94,1.8,0.20613,0.00011,20.16544]
[1776390016937,36.45,74824.97,1.8,0.2078,0.00011,20.26592]
[1776390017375,36.45,74824.97,1.8,0.2078,0.00011,20.26592]
[1776390017420,36.45,74824.97,1.8,0.2078,0.00011,20.26592]
[1776390020956,36.45,74834.42,1.8,0.20885,0.00011,20.32875]
[1776390024965,36.45,74831.52,1.8,0.20852,0.00011,20.30916]
[1776390025474,36.45,74831.37,1.8,0.2085,0.00011,20.3081]
[1776390026000,36.45,74822.16,1.8,0.20748,0.00011,20.24665]
[1776390031038,36.45,74818.72,1.8,0.20706,0.00011,20.21956]
[1776390036074,36.45,74818.43,1.8,0.20702,0.00011,20.21721]
[1776390041109,36.44,74820.31,1.8,0.20722,0.00011,20.22932]
[1776390046145,36.44,74821.16,1.8,0.20731,0.00011,20.23446]
[1776390051179,36.44,74818.51,1.8,0.207,0.00011,20.21618]
[1776390052682,36.44,74818.51,1.8,0.207,0.00011,20.21618]
[1776390052688,36.44,74818.51,1.8,0.207,0.00011,20.21618]
[1776390053039,36.44,74817.0,1.8,0.20683,0.00011,20.20591]
[1776390059236,36.44,74812.81,1.8,0.20635,0.00011,20.17699]
[1776390062064,36.44,74812.26,1.8,0.20629,0.00011,20.17303]
[1776390062690,36.44,74812.26,1.8,0.20629,0.00011,20.17303]
[1776390065356,36.44,74802.46,1.8,0.2052,0.00011,20.10713]
[1776390066004,36.44,74802.46,1.8,0.2052,0.00011,20.10713]
[1776390067139,36.44,74793.43,1.8,0.2042,0.00011,20.04657]
[1776390067169,36.44,74793.43,1.8,0.2042,0.00011,20.04657]
[1776390071464,36.44,74788.07,1.8,0.20362,0.00011,20.01087]
[1776390071879,36.44,74788.04,1.8,0.20361,0.00011,20.01068]
[1776390076001,36.44,74784.51,1.8,0.20322,0.00011,19.9869]
[1776390081187,36.44,74786.45,1.8,0.20343,0.00011,19.99961]
[1776390085357,36.44,74778.74,1.8,0.20258,0.00011,19.94768]
[1776390085467,36.44,74778.74,1.8,0.20258,0.00011,19.94768]
[1776390085646,36.44,74778.74,1.8,0.20258,0.00011,19.94768]
[1776390087821,36.44,74769.15,1.8,0.20154,0.00011,19.88336]
[1776390088064,36.44,74769.15,1.8,0.20154,0.00011,19.88336]
[1776390088936,36.44,74766.58,1.8,0.20126,0.00011,19.86618]
[1776390092541,36.44,74754.56,1.8,0.19993,0.00011,19.78231]
[1776390094154,36.44,74754.06,1.8,0.19988,0.00011,19.77915]
[1776390095668,36.44,74753.36,1.8,0.19981,0.00011,19.77466]
[1776390095723,36.44,74753.36,1.8,0.19981,0.00011,19.77466]
[1776390097953,36.44,74748.96,1.8,0.19934,0.00011,19.74546]
[1776390098107,36.44,74747.39,1.8,0.19918,0.00011,19.73538]
[1776390098223,36.44,74747.39,1.8,0.19918,0.00011,19.73538]
[1776390099084,36.44,74747.39,1.8,0.19918,0.00011,19.73538]
[1776390098844,36.44,74734.21,1.8,0.19775,0.00011,19.64665]
[1776390100037,36.44,74730.12,1.8,0.19731,0.00011,19.61912]
[1776390100888,36.44,74730.12,1.8,0.19731,0.00011,19.61912]
[1776390102204,36.44,74719.93,1.8,0.19622,0.00011,19.55057]
[1776390106557,36.44,74717.26,1.8,0.19594,0.00011,19.53316]
[1776390113101,36.45,74719.59,1.8,0.19621,0.00011,19.55023]
[1776390115358,36.45,74713.24,1.8,0.19554,0.00011,19.50797]
[1776390115467,36.45,74713.24,1.8,0.19554,0.00011,19.50797]
[1776390116050,36.45,74701.38,1.8,0.19428,0.00011,19.42801]
[1776390118284,36.45,74698.98,1.8,0.19404,0.00011,19.41304]
[1776390119610,36.45,74698.52,1.8,0.194,0.00011,19.41043]
[1776390119647,36.45,74698.52,1.8,0.194,0.00011,19.41043]
[1776390119665,36.45,74698.52,1.8,0.194,0.00011,19.41043]
[1776390119768,36.45,74698.52,1.8,0.194,0.00011,19.41043]
[1776390119778,36.45,74698.52,1.8,0.194,0.00011,19.41043]
[1776390120082,36.46,74693.4,1.8,0.19346,0.00011,19.37627]
[1776390120279,36.46,74693.4,1.8,0.19346,0.00011,19.37627]
[1776390120694,36.46,74682.53,1.8,0.19231,0.00011,19.30262]
[1776390121290,36.46,74682.53,1.8,0.19231,0.00011,19.30262]
[1776390126792,36.46,74680.11,1.8,0.19211,0.00011,19.28983]
[1776390131177,36.47,74687.55,1.8,0.19295,0.00011,19.34303]
[1776390136806,36.48,74693.85,1.8,0.19366,0.00011,19.38859]
[1776390137162,36.48,74693.85,1.8,0.19366,0.00011,19.38859]
[1776390138860,36.48,74693.23,1.8,0.19361,0.00011,19.38486]
[1776390138866,36.48,74693.23,1.8,0.19361,0.00011,19.38486]
[1776390138888,36.48,74693.23,1.8,0.19361,0.00011,19.38486]
[1776390141991,36.48,74686.73,1.8,0.19294,0.00011,19.34231]
[1776390147711,36.49,74686.02,1.8,0.19291,0.00011,19.34059]
[1776390149441,36.49,74689.26,1.8,0.19327,0.00011,19.36354]
[1776390155947,36.5,74691.79,1.8,0.19357,0.00011,19.38016]
[1776390160785,36.5,74694.53,1.8,0.19389,0.00011,19.40031]
[1776390160808,36.5,74694.53,1.8,0.19389,0.00011,19.40031]
[1776390160855,36.5,74694.53,1.8,0.19389,0.00011,19.4007]
[1776390166017,36.51,74694.46,1.8,0.19392,0.00011,19.40216]
[1776390166909,36.51,74694.46,1.8,0.19392,0.00011,19.40216]
[1776390167126,36.51,74694.46,1.8,0.19392,0.00011,19.40216]
[1776390168599,36.51,74701.25,1.8,0.19465,0.00011,19.44877]
[1776390174082,36.51,74714.05,1.8,0.19604,0.00011,19.53633]
[1776390179119,36.51,74713.58,1.8,0.196,0.00011,19.53331]
[1776390181632,36.51,74717.38,1.8,0.1964,0.00011,19.55902]
[1776390187174,36.52,74713.29,1.8,0.19597,0.00011,19.53171]
[1776390189735,36.52,74713.58,1.8,0.196,0.00011,19.53379]
[1776390194241,36.52,74717.04,1.8,0.19638,0.00011,19.55765]
[1776390194244,36.52,74717.04,1.8,0.19638,0.00011,19.55765]
[1776390194260,36.52,74717.04,1.8,0.19638,0.00011,19.55765]
[1776390194315,36.52,74717.04,1.8,0.19638,0.00011,19.55765]
[1776390194343,36.52,74718.29,1.8,0.19652,0.00011,19.56624]
[1776390197067,36.52,74731.02,1.8,0.1979,0.00011,19.65278]
[1776390197333,36.52,74731.02,1.8,0.1979,0.00011,19.65278]
[1776390197800,36.52,74731.02,1.8,0.1979,0.00011,19.65278]
[1776390198087,36.52,74731.02,1.8,0.1979,0.00011,19.65278]
[1776390204144,36.52,74732.71,1.8,0.1981,0.00011,19.66519]
[1776390209146,36.52,74732.71,1.8,0.19812,0.00011,19.66626]
[1776390213738,36.53,74733.6,1.8,0.19821,0.00011,19.66964]
[1776390213964,36.53,74733.6,1.8,0.19821,0.00011,19.66964]
[1776390216087,36.53,74736.82,1.8,0.19856,0.00011,19.6917]
[1776390217554,36.53,74737.45,1.8,0.19864,0.00011,19.69628]
[1776390218948,36.53,74737.45,1.8,0.19864,0.00011,19.69646]
[1776390219469,36.53,74737.35,1.8,0.19863,0.00011,19.69614]
[1776390221567,36.53,74744.09,1.8,0.19937,0.00011,19.74157]
[1776390227351,36.53,74740.8,1.8,0.19902,0.00011,19.72032]
[1776390229475,36.53,74740.37,1.8,0.19898,0.00011,19.71775]
[1776390234908,36.54,74738.34,1.8,0.19878,0.00011,19.70497]
[1776390234909,36.54,74738.34,1.8,0.19878,0.00011,19.70497]
[1776390240551,36.54,74740.43,1.8,0.19902,0.00011,19.72023]
[1776390242288,36.54,74740.1,1.8,0.19899,0.00011,19.71818]
[1776390247811,36.54,74744.87,1.8,0.19952,0.00011,19.75094]
[1776390248510,36.54,74745.07,1.8,0.19955,0.00011,19.75254]
[1776390248935,36.54,74745.07,1.8,0.19955,0.00011,19.75254]
[1776390249715,36.54,74745.03,1.8,0.19954,0.00011,19.75239]
[1776390250445,36.54,74742.54,1.8,0.19927,0.00011,19.73566]
[1776390255689,36.54,74745.28,1.8,0.19958,0.00011,19.75461]
[1776390260395,36.54,74744.55,1.8,0.19951,0.00011,19.75005]
[1776390260409,36.54,74744.55,1.8,0.19951,0.00011,19.75005]
[1776390263623,36.54,74743.86,1.8,0.19943,0.00011,19.74552]
[1776390268228,36.54,74734.84,1.8,0.19846,0.00011,19.68511]
[1776390271772,36.55,74733.76,1.8,0.19835,0.00011,19.67828]
[1776390273774,36.55,74733.73,1.8,0.19833,0.00011,19.67467]
[1776390275149,36.55,74733.23,1.8,0.19828,0.00011,19.67146]
[1776390276198,36.55,74732.9,1.8,0.19824,0.00011,19.66952]
[1776390277204,36.55,74732.82,1.8,0.19824,0.00011,19.66898]
[1776390286809,36.55,74733.81,1.8,0.19837,0.00011,19.67709]
[1776390286826,36.55,74733.81,1.8,0.19837,0.00011,19.67709]
[1776390290216,36.55,74737.89,1.8,0.19882,0.00011,19.70509]
[1776390290231,36.55,74737.89,1.8,0.19882,0.00011,19.70509]
[1776390291167,36.55,74738.18,1.8,0.19885,0.00011,19.70716]
[1776390291206,36.55,74738.18,1.8,0.19885,0.00011,19.70716]
[1776390294168,36.55,74739.39,1.8,0.19899,0.00011,19.71569]
[1776390296146,36.55,74738.9,1.8,0.19894,0.00011,19.71264]
[1776390297132,36.55,74738.5,1.8,0.1989,0.00011,19.71008]
[1776390302615,36.56,74737.73,1.8,0.19883,0.00011,19.70571]
[1776390303174,36.56,74737.73,1.8,0.19883,0.00011,19.70571]
[1776390309043,36.56,74738.98,1.8,0.19898,0.00011,19.71515]
[1776390312153,36.56,74740.34,1.8,0.19913,0.00011,19.72455]
[1776390312154,36.56,74740.34,1.8,0.19913,0.00011,19.72455]
[1776390312623,36.56,74740.44,1.8,0.19914,0.00011,19.72535]
[1776390313072,36.56,74752.28,1.8,0.20043,0.00011,19.80497]
[1776390315238,36.56,74754.95,1.8,0.20072,0.00011,19.82293]
[1776390316455,36.56,74755.07,1.8,0.20074,0.00011,19.82382]
[1776390322230,36.56,74748.75,1.8,0.20005,0.00011,19.78168]
[1776390322624,36.56,74748.29,1.8,0.20001,0.00011,19.77868]
[1776390323142,36.56,74744.91,1.8,0.19964,0.00011,19.75606]
[1776390329184,36.56,74744.4,1.8,0.19959,0.00011,19.75312]
[1776390335226,36.56,74745.98,1.8,0.19974,0.00011,19.76046]
[1776390341267,36.56,74747.07,1.8,0.19987,0.00011,19.76805]
[1776390346304,36.57,74745.83,1.8,0.19974,0.00011,19.75995]
[1776390347771,36.57,74745.79,1.8,0.19973,0.00011,19.75973]
[1776390348317,36.57,74746.52,1.8,0.19981,0.00011,19.7647]
[1776390349581,36.57,74747.71,1.8,0.19994,0.00011,19.77274]
[1776390355367,36.57,74750.14,1.8,0.20021,0.00011,19.78926]
[1776390360402,36.57,74750.84,1.8,0.20029,0.00011,19.79408]
[1776390365437,36.57,74751.85,1.8,0.2004,0.00011,19.8008]
[1776390371479,36.57,74749.2,1.8,0.20011,0.00011,19.7829]
[1776390373401,36.57,74749.44,1.8,0.20013,0.00011,19.7845]
[1776390373689,36.57,74749.44,1.8,0.20013,0.00011,19.7845]
[1776390373767,36.57,74749.44,1.8,0.20013,0.00011,19.7845]
[1776390374279,36.57,74747.09,1.8,0.19988,0.00011,19.76871]
[1776390374682,36.57,74747.09,1.8,0.19988,0.00011,19.76871]
[1776390374708,36.57,74747.09,1.8,0.19988,0.00011,19.76871]
[1776390374738,36.57,74747.09,1.8,0.19988,0.00011,19.76871]
[1776390376819,36.57,74738.98,1.8,0.199,0.00011,19.71436]
[1776390377706,36.57,74737.96,1.8,0.19889,0.00011,19.70758]
[1776390382784,36.57,74740.01,1.8,0.19912,0.00011,19.72166]
[1776390386571,36.57,74742.89,1.8,0.19944,0.00011,19.74121]
[1776390386630,36.57,74742.89,1.8,0.19944,0.00011,19.74121]
[1776390391584,36.57,74741.63,1.8,0.1993,0.00011,19.73282]
[1776390392713,36.57,74739.91,1.8,0.19909,0.00011,19.71765]
[1776390395990,36.57,74734.2,1.8,0.19847,0.00011,19.67944]
[1776390401689,36.57,74734.16,1.8,0.19848,0.00011,19.67984]
[1776390403389,36.57,74734.16,1.8,0.19848,0.00011,19.67984]
[1776390413774,36.57,74734.96,1.8,0.19859,0.00011,19.68654]
[1776390418809,36.58,74734.13,1.8,0.19851,0.00011,19.68165]
[1776390421848,36.58,74732.6,1.8,0.19835,0.00011,19.67168]
[1776390423119,36.58,74731.54,1.8,0.19824,0.00011,19.66489]
[1776390425295,36.58,74730.33,1.8,0.19812,0.00011,19.65693]
[1776390429188,36.58,74733.61,1.8,0.19848,0.00011,19.67983]
[1776390429297,36.58,74733.61,1.8,0.19848,0.00011,19.67983]
[1776390430131,36.58,74734.09,1.8,0.19854,0.00011,19.6832]
[1776390431245,36.58,74735.16,1.8,0.19866,0.00011,19.69054]
[1776390434189,36.58,74737.06,1.8,0.19887,0.00011,19.70358]
[1776390434420,36.58,74737.06,1.8,0.19887,0.00011,19.70358]
[1776390435363,36.58,74737.03,1.8,0.19887,0.00011,19.70364]
[1776390441114,36.58,74737.9,1.8,0.19897,0.00011,19.71013]
[1776390448195,36.59,74736.25,1.8,0.19881,0.00011,19.69996]
[1776390449802,36.59,74736.13,1.8,0.1988,0.00011,19.69944]
[1776390455161,36.59,74734.59,1.8,0.19862,0.00011,19.68632]
[1776390459894,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390459927,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390459938,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390459998,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390460016,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390460244,36.59,74733.68,1.8,0.19854,0.00011,19.68105]
[1776390460261,36.59,74728.88,1.8,0.19802,0.00011,19.64898]
[1776390460638,36.59,74728.88,1.8,0.19802,0.00011,19.64898]
[1776390461124,36.59,74712.71,1.8,0.19629,0.00011,19.54032]
[1776390463518,36.59,74711.36,1.8,0.19615,0.00011,19.53162]
[1776390464539,36.59,74711.31,1.8,0.19615,0.00011,19.53148]
[1776390471194,36.6,74711.48,1.8,0.19619,0.00011,19.534]
[1776390475160,36.6,74712.47,1.8,0.1963,0.00011,19.54123]
[1776390476362,36.6,74713.68,1.8,0.19644,0.00011,19.54956]
[1776390480503,36.6,74718.74,1.8,0.19699,0.00011,19.58423]
[1776390486475,36.6,74726.83,1.8,0.19787,0.00011,19.63912]
[1776390487448,36.6,74727.05,1.8,0.1979,0.00011,19.64087]
[1776390487966,36.6,74727.05,1.8,0.1979,0.00011,19.64087]
[1776390490253,36.6,74723.66,1.8,0.19754,0.00011,19.61852]
[1776390490295,36.6,74723.66,1.8,0.19754,0.00011,19.61852]
[1776390490329,36.6,74722.96,1.8,0.19747,0.00011,19.61405]
[1776390490614,36.6,74722.96,1.8,0.19747,0.00011,19.61405]
[1776390494168,36.6,74712.13,1.8,0.19631,0.00011,19.54162]
[1776390502412,36.61,74710.17,1.8,0.19613,0.00011,19.5301]
[1776390507938,36.61,74709.84,1.8,0.19611,0.00011,19.52865]
[1776390508181,36.61,74709.84,1.8,0.19611,0.00011,19.52865]
[1776390511044,36.61,74702.2,1.8,0.1953,0.00011,19.4781]
[1776390516510,36.62,74699.16,1.8,0.19498,0.00011,19.4555]
[1776390517456,36.62,74699.16,1.8,0.19498,0.00011,19.4555]
[1776390517754,36.62,74699.82,1.8,0.19505,0.00011,19.46021]
[1776390519828,36.62,74695.98,1.8,0.19465,0.00011,19.43487]
[1776390520622,36.62,74695.06,1.8,0.19456,0.00011,19.42915]
[1776390522927,36.62,74692.18,1.8,0.19427,0.00011,19.41071]
[1776390523373,36.62,74692.18,1.8,0.19427,0.00011,19.41071]
[1776390523431,36.62,74692.07,1.8,0.19427,0.00011,19.41046]
[1776390524999,36.62,74691.17,1.8,0.19417,0.00011,19.4044]
[1776390526124,36.62,74689.84,1.8,0.19404,0.00011,19.39593]
[1776390526804,36.63,74688.71,1.8,0.19393,0.00011,19.38933]
[1776390527147,36.63,74688.71,1.8,0.19393,0.00011,19.38933]
[1776390528019,36.63,74684.63,1.8,0.19351,0.00011,19.36235]
[1776390528044,36.63,74684.63,1.8,0.19351,0.00011,19.36235]
[1776390528059,36.63,74684.63,1.8,0.19351,0.00011,19.36235]
[1776390528792,36.63,74684.33,1.8,0.19348,0.00011,19.36033]
[1776390530113,36.63,74682.07,1.8,0.19325,0.00011,19.34564]
[1776390530315,36.63,74682.07,1.8,0.19325,0.00011,19.34564]
[1776390535708,36.64,74683.3,1.8,0.19343,0.00011,19.35722]
[1776390541001,36.64,74685.87,1.8,0.19375,0.00011,19.3772]
[1776390546229,36.65,74685.95,1.8,0.1938,0.00011,19.38028]
[1776390546464,36.65,74685.95,1.8,0.1938,0.00011,19.38028]
[1776390546557,36.65,74685.95,1.8,0.1938,0.00011,19.38028]
[1776390546878,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390546916,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390546969,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390546991,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390547016,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390547178,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390547561,36.65,74685.95,1.8,0.19381,0.00011,19.38129]
[1776390547292,36.65,74675.61,1.8,0.19273,0.00011,19.31216]
[1776390548259,36.65,74658.98,1.8,0.19098,0.00011,19.20061]
[1776390550178,36.65,74657.62,1.8,0.19084,0.00011,19.19143]
[1776390550258,36.66,74657.62,1.8,0.19086,0.00011,19.19271]
[1776390554272,36.66,74654.03,1.8,0.19051,0.00011,19.17021]
[1776390559907,36.67,74648.56,1.8,0.18999,0.0001,19.13671]
[1776390559908,36.67,74648.56,1.8,0.18999,0.0001,19.13671]
[1776390560291,36.67,74645.88,1.8,0.18973,0.0001,19.12008]
[1776390565416,36.68,74646.48,1.8,0.18984,0.0001,19.12711]
[1776390567649,36.68,74646.77,1.8,0.1899,0.0001,19.13053]
[1776390567734,36.68,74646.77,1.8,0.1899,0.0001,19.13053]
[1776390567910,36.68,74646.77,1.8,0.1899,0.0001,19.13053]
[1776390567956,36.69,74647.81,1.8,0.19002,0.0001,19.13828]
[1776390568761,36.69,74647.81,1.8,0.19002,0.0001,19.13828]
[1776390572521,36.69,74652.64,1.8,0.19056,0.00011,19.17296]
[1776390572595,36.69,74652.64,1.8,0.19056,0.00011,19.17296]
[1776390572908,36.69,74640.63,1.8,0.1893,0.0001,19.08958]
[1776390577416,36.7,74629.47,1.8,0.18819,0.0001,19.01792]
[1776390578314,36.7,74629.47,1.8,0.18819,0.0001,19.01792]
[1776390578355,36.7,74629.47,1.8,0.18819,0.0001,19.01792]
[1776390578520,36.71,74629.63,1.8,0.18822,0.0001,19.01994]
[1776390581487,36.71,74632.82,1.8,0.18857,0.0001,19.04249]
[1776390581676,36.71,74632.92,1.8,0.18861,0.0001,19.04515]
[1776390585749,36.72,74638.23,1.8,0.18921,0.0001,19.08383]
[1776390589491,36.73,74645.07,1.8,0.18999,0.0001,19.13351]
[1776390593833,36.74,74641.96,1.8,0.18971,0.0001,19.11587]
[1776390593886,36.74,74641.96,1.8,0.18971,0.0001,19.11587]
[1776390594028,36.74,74641.96,1.8,0.18971,0.0001,19.11587]
[1776390594169,36.74,74641.96,1.8,0.18971,0.0001,19.11587]
[1776390594242,36.74,74631.28,1.8,0.18863,0.0001,19.0455]
[1776390595282,36.74,74631.28,1.8,0.18863,0.0001,19.0455]
[1776390595665,36.74,74623.95,1.8,0.18788,0.0001,18.99695]
[1776390597633,36.74,74618.7,1.8,0.18734,0.0001,18.96209]
[1776390597653,36.74,74615.04,1.8,0.18697,0.0001,18.93775]
[1776390598112,36.74,74615.04,1.8,0.18697,0.0001,18.93775]
[1776390598214,36.74,74611.88,1.8,0.18664,0.0001,18.9164]
[1776390598984,36.74,74611.88,1.8,0.18664,0.0001,18.9164]
[1776390599186,36.74,74611.88,1.8,0.18664,0.0001,18.9164]
[1776390600062,36.75,74611.6,1.8,0.18662,0.0001,18.9152]
[1776390600179,36.75,74611.6,1.8,0.18662,0.0001,18.9152]
[1776390602252,36.75,74611.15,1.8,0.18658,0.0001,18.91252]
[1776390602410,36.75,74611.15,1.8,0.18658,0.0001,18.91252]
[1776390604140,36.75,74610.49,1.8,0.18652,0.0001,18.9088]
[1776390604373,36.75,74610.49,1.8,0.18652,0.0001,18.9088]
[1776390604406,36.75,74610.49,1.8,0.18652,0.0001,18.9088]
[1776390604575,36.75,74610.49,1.8,0.18652,0.0001,18.9088]
[1776390604680,36.75,74610.49,1.8,0.18652,0.0001,18.9088]
[1776390604554,36.75,74611.35,1.8,0.18662,0.0001,18.91537]
[1776390605196,36.75,74623.82,1.8,0.18792,0.0001,18.99958]
[1776390606516,36.75,74623.82,1.8,0.18792,0.0001,18.99958]
[1776390606826,36.75,74630.51,1.8,0.18863,0.0001,19.0454]
[1776390607587,36.75,74630.51,1.8,0.18863,0.0001,19.0454]
[1776390608065,36.75,74636.58,1.8,0.18927,0.0001,19.08683]
[1776390610148,36.75,74641.36,1.8,0.18978,0.0001,19.11993]
[1776390612573,36.76,74640.81,1.8,0.18974,0.0001,19.11705]
[1776390612893,36.76,74640.63,1.8,0.18973,0.0001,19.11626]
[1776390613261,36.76,74640.59,1.8,0.18973,0.0001,19.11641]
[1776390616566,36.76,74642.77,1.8,0.18997,0.0001,19.13188]
[1776390620236,36.76,74653.39,1.8,0.19111,0.00011,19.20509]
[1776390620273,36.76,74653.39,1.8,0.19111,0.00011,19.20509]
[1776390625346,36.77,74652.2,1.8,0.191,0.00011,19.19828]
[1776390630381,36.77,74659.1,1.8,0.19175,0.00011,19.24588]
[1776390634024,36.77,74660.99,1.8,0.19193,0.00011,19.25549]
[1776390634409,36.77,74649.87,1.8,0.19077,0.0001,19.18084]
[1776390636096,36.77,74643.04,1.8,0.19006,0.0001,19.13526]
[1776390636332,36.77,74643.04,1.8,0.19006,0.0001,19.13526]
[1776390640759,36.78,74635.18,1.8,0.18925,0.0001,19.08316]
[1776390641458,36.78,74633.55,1.8,0.18908,0.0001,19.07226]
[1776390643915,36.78,74627.5,1.8,0.18845,0.0001,19.03167]
[1776390644490,36.78,74627.5,1.8,0.18845,0.0001,19.03167]
[1776390646306,36.78,74624.51,1.8,0.18814,0.0001,19.0118]
[1776390648358,36.78,74623.89,1.8,0.18809,0.0001,19.00795]
[1776390649232,36.78,74626.15,1.8,0.18832,0.0001,19.02337]
[1776390651480,36.78,74626.83,1.8,0.1884,0.0001,19.02825]
[1776390651606,36.78,74626.83,1.8,0.1884,0.0001,19.02825]
[1776390651640,36.78,74626.72,1.8,0.18839,0.0001,19.02766]
[1776390653041,36.78,74626.45,1.8,0.18836,0.0001,19.02602]
[1776390653313,36.78,74626.45,1.8,0.18836,0.0001,19.02602]
[1776390653495,36.78,74626.45,1.8,0.18836,0.0001,19.02602]
[1776390653543,36.78,74622.21,1.8,0.18792,0.0001,18.99743]
[1776390653719,36.78,74622.21,1.8,0.18792,0.0001,18.99743]
[1776390653830,36.78,74622.21,1.8,0.18792,0.0001,18.99743]
[1776390656169,36.78,74609.63,1.8,0.18663,0.0001,18.91316]
[1776390656251,36.78,74609.63,1.8,0.18663,0.0001,18.91316]
[1776390657877,36.78,74610.33,1.8,0.18671,0.0001,18.91846]
[1776390658065,36.78,74610.33,1.8,0.18671,0.0001,18.91846]
[1776390658578,36.78,74607.95,1.8,0.18647,0.0001,18.90251]
[1776390663613,36.78,74612.26,1.8,0.18692,0.0001,18.93224]
[1776390666862,36.78,74608.67,1.8,0.18656,0.0001,18.9084]
[1776390672275,36.79,74610.32,1.8,0.18674,0.0001,18.92028]
[1776390674573,36.79,74610.5,1.8,0.18676,0.0001,18.92179]
[1776390679725,36.79,74613.94,1.8,0.18713,0.0001,18.94584]
[1776390684760,36.79,74610.24,1.8,0.18676,0.0001,18.92162]
[1776390689795,36.79,74612.38,1.8,0.187,0.0001,18.93694]
[1776390695196,36.79,74616.35,1.8,0.18739,0.0001,18.96062]
[1776390696978,36.8,74616.32,1.8,0.18739,0.0001,18.96071]
[1776390697366,36.8,74616.32,1.8,0.18739,0.0001,18.96071]
[1776390697374,36.8,74616.32,1.8,0.18739,0.0001,18.96071]
[1776390697388,36.8,74616.32,1.8,0.18739,0.0001,18.96071]
[1776390697443,36.8,74616.32,1.8,0.18739,0.0001,18.96071]
[1776390697473,36.8,74617.91,1.8,0.18756,0.0001,18.97158]
[1776390698479,36.8,74617.91,1.8,0.18756,0.0001,18.97158]
[1776390703695,36.8,74613.21,1.8,0.1871,0.0001,18.94152]
[1776390706953,36.8,74619.39,1.8,0.18776,0.0001,18.98448]
[1776390710157,36.8,74618.9,1.8,0.18772,0.0001,18.98206]
[1776390710283,36.8,74618.9,1.8,0.18772,0.0001,18.98206]
[1776390711631,36.81,74619.38,1.8,0.18778,0.0001,18.98558]
[1776390712210,36.81,74621.78,1.8,0.18804,0.0001,19.00231]
[1776390714213,36.81,74625.99,1.8,0.18848,0.0001,19.03091]
[1776390718916,36.81,74625.66,1.8,0.18846,0.0001,19.02983]
[1776390720016,36.81,74626.5,1.8,0.18855,0.0001,19.03572]
[1776390720908,36.81,74626.47,1.8,0.18855,0.0001,19.03574]
[1776390721938,36.81,74626.76,1.8,0.18859,0.0001,19.03791]
[1776390722564,36.81,74626.76,1.8,0.18859,0.0001,19.03791]
[1776390725237,36.81,74614.23,1.8,0.1873,0.0001,18.95425]
[1776390727014,36.81,74614.79,1.8,0.18737,0.0001,18.95868]
[1776390727114,36.82,74614.79,1.8,0.18737,0.0001,18.95899]
[1776390733217,36.82,74614.39,1.8,0.18734,0.0001,18.9571]
[1776390736347,36.82,74614.85,1.8,0.1874,0.0001,18.9607]
[1776390742165,36.82,74617.22,1.8,0.18766,0.0001,18.97774]
[1776390747710,36.82,74615.08,1.8,0.18745,0.0001,18.96397]
[1776390754347,36.83,74612.26,1.8,0.18715,0.0001,18.94241]
[1776390760291,36.83,74610.57,1.8,0.187,0.0001,18.93278]
[1776390765326,36.83,74609.7,1.8,0.18693,0.0001,18.92809]
[1776390770361,36.84,74610.53,1.8,0.18704,0.0001,18.93487]
[1776390774885,36.84,74610.91,1.8,0.18709,0.0001,18.93834]
[1776390780431,36.84,74615.36,1.8,0.18757,0.0001,18.9695]
[1776390781627,36.84,74615.36,1.8,0.18757,0.0001,18.9695]
[1776390785122,36.84,74609.22,1.8,0.18695,0.0001,18.9289]
[1776390791509,36.84,74608.35,1.8,0.18687,0.0001,18.92393]
[1776390798558,36.85,74607.91,1.8,0.18684,0.0001,18.92179]
[1776390803696,36.85,74608.58,1.8,0.18691,0.0001,18.92678]
[1776390809064,36.85,74618.84,1.8,0.18799,0.0001,18.99692]
[1776390814178,36.85,74621.51,1.8,0.18826,0.0001,19.01185]
[1776390819705,36.85,74623.96,1.8,0.18852,0.0001,19.0291]
[1776390822726,36.85,74612.32,1.8,0.18732,0.0001,18.95102]
[1776390826107,36.85,74610.97,1.8,0.18719,0.0001,18.9425]
[1776390831157,36.86,74613.35,1.8,0.18745,0.0001,18.95943]
[1776390836224,36.86,74612.84,1.8,0.18741,0.0001,18.95687]
[1776390841859,36.86,74613.3,1.8,0.18747,0.0001,18.96101]
[1776390844994,36.86,74612.13,1.8,0.18736,0.0001,18.95363]
[1776390851086,36.87,74609.05,1.8,0.18706,0.0001,18.93386]
[1776390855018,36.87,74608.62,1.8,0.18703,0.0001,18.93176]
[1776390855821,36.87,74608.62,1.8,0.18703,0.0001,18.93176]
[1776390857322,36.87,74592.44,1.8,0.18536,0.0001,18.82327]
[1776390858083,36.87,74592.44,1.8,0.18536,0.0001,18.82327]
[1776390860436,36.87,74589.54,1.8,0.18507,0.0001,18.80412]
[1776390864553,36.87,74594.05,1.8,0.18555,0.0001,18.8353]
[1776390865497,36.87,74594.08,1.8,0.18555,0.0001,18.83566]
[1776390871063,36.87,74600.27,1.8,0.18618,0.0001,18.87457]
[1776390876098,36.87,74598.19,1.8,0.18597,0.0001,18.86111]
[1776390881133,36.88,74598.04,1.8,0.18597,0.0001,18.86074]
[1776390886168,36.88,74602.22,1.8,0.18641,0.0001,18.8895]
[1776390887555,36.88,74602.22,1.8,0.18641,0.0001,18.8895]
[1776390893816,36.88,74612.38,1.8,0.18747,0.0001,18.95876]
[1776390896633,36.88,74605.62,1.8,0.18678,0.0001,18.91371]
[1776390900918,36.88,74605.34,1.8,0.18677,0.0001,18.91259]
[1776390902280,36.88,74627.59,1.8,0.18908,0.0001,19.0628]
[1776390902988,36.88,74627.59,1.8,0.18908,0.0001,19.0628]
[1776390907300,36.88,74639.87,1.8,0.19036,0.0001,19.14502]
[1776390912890,36.88,74647.05,1.8,0.19111,0.0001,19.19291]
[1776390922865,36.88,74642.16,1.8,0.19057,0.0001,19.15858]
[1776390922961,36.88,74642.5,1.8,0.1906,0.0001,19.16036]
[1776390928467,36.88,74643.37,1.8,0.19068,0.0001,19.16601]
[1776390933456,36.88,74643.33,1.8,0.19065,0.0001,19.16188]
[1776390933892,36.88,74643.33,1.8,0.19065,0.0001,19.16188]
[1776390933912,36.88,74654.9,1.8,0.19186,0.00011,19.23945]
[1776390934083,36.88,74654.9,1.8,0.19186,0.00011,19.23945]
[1776390934269,36.88,74654.9,1.8,0.19186,0.00011,19.23945]
[1776390934305,36.88,74654.9,1.8,0.19186,0.00011,19.23945]
[1776390934519,36.88,74662.77,1.8,0.19269,0.00011,19.29206]
[1776390935671,36.88,74662.77,1.8,0.19269,0.00011,19.29206]
[1776390935727,36.88,74662.77,1.8,0.19269,0.00011,19.29206]
[1776390935762,36.88,74662.77,1.8,0.19269,0.00011,19.29206]
[1776390935892,36.88,74662.77,1.8,0.19269,0.00011,19.29206]
[1776390936089,36.88,74665.2,1.8,0.19295,0.00011,19.30848]
[1776390936292,36.88,74665.2,1.8,0.19295,0.00011,19.30848]
[1776390936353,36.88,74665.2,1.8,0.19295,0.00011,19.30848]
[1776390936495,36.88,74665.2,1.8,0.19295,0.00011,19.30848]
[1776390936626,36.88,74665.2,1.8,0.19295,0.00011,19.30848]
[1776390937016,36.88,74690.24,1.8,0.1956,0.00011,19.47606]
[1776390941101,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941280,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941326,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941370,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941781,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941818,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941840,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390941964,36.88,74697.56,1.8,0.19637,0.00011,19.52448]
[1776390942009,36.88,74719.75,1.8,0.19874,0.00011,19.67236]
[1776390942130,36.88,74719.75,1.8,0.19874,0.00011,19.67236]
[1776390942270,36.88,74719.75,1.8,0.19874,0.00011,19.67236]
[1776390942835,36.88,74719.75,1.8,0.19874,0.00011,19.67236]
[1776390942878,36.87,74729.86,1.8,0.19981,0.00011,19.73928]
[1776390945181,36.87,74737.77,1.8,0.20067,0.00011,19.79191]
[1776390945253,36.87,74736.73,1.8,0.20055,0.00011,19.78482]
[1776390945513,36.87,74736.73,1.8,0.20055,0.00011,19.78482]
[1776390945922,36.87,74736.73,1.8,0.20055,0.00011,19.78482]
[1776390946019,36.87,74756.82,1.8,0.20272,0.00011,19.91811]
[1776390946066,36.87,74756.82,1.8,0.20272,0.00011,19.91811]
[1776390947009,36.87,74758.72,1.8,0.20292,0.00011,19.93046]
[1776390947064,36.87,74758.72,1.8,0.20292,0.00011,19.93046]
[1776390947648,36.87,74760.02,1.8,0.20306,0.00011,19.93909]
[1776390948063,36.87,74760.02,1.8,0.20306,0.00011,19.93909]
[1776390948848,36.87,74762.64,1.8,0.20335,0.00011,19.95639]
[1776390952922,36.87,74758.98,1.8,0.20294,0.00011,19.93149]
[1776390958691,36.87,74752.68,1.8,0.20223,0.00011,19.88813]
[1776390962719,36.86,74740.9,1.8,0.20094,0.00011,19.80905]
[1776390963571,36.86,74740.9,1.8,0.20094,0.00011,19.80905]
[1776390968049,36.86,74747.49,1.8,0.20164,0.00011,19.85231]
[1776390973267,36.86,74750.69,1.8,0.20198,0.00011,19.87305]
[1776390978832,36.86,74749.33,1.8,0.20183,0.00011,19.86358]
[1776390982724,36.86,74751.5,1.8,0.20206,0.00011,19.87778]
[1776390983020,36.86,74751.5,1.8,0.20206,0.00011,19.87778]
[1776390983058,36.86,74748.43,1.8,0.20172,0.00011,19.85719]
[1776390984846,36.86,74740.91,1.8,0.20091,0.00011,19.80721]
[1776390984880,36.86,74741.46,1.8,0.20097,0.00011,19.81063]
[1776390987079,36.86,74748.55,1.8,0.20173,0.00011,19.85744]
[1776390992067,36.86,74752.21,1.8,0.20211,0.00011,19.88125]
[1776390992093,36.86,74773.64,1.8,0.20442,0.00011,20.01967]
[1776390993045,36.86,74784.99,1.8,0.20565,0.00011,20.09471]
[1776390994055,36.86,74797.02,1.8,0.20697,0.00011,20.17404]
[1776390994975,36.86,74797.02,1.8,0.20697,0.00011,20.17404]
[1776390995120,36.86,74798.88,1.8,0.20717,0.00011,20.18605]
[1776390995725,36.86,74798.88,1.8,0.20717,0.00011,20.18605]
[1776390996325,36.85,74807.04,1.8,0.20806,0.00011,20.23961]
[1776390997677,36.85,74812.72,1.8,0.20868,0.00011,20.27671]
[1776390997981,36.85,74815.43,1.8,0.20898,0.00011,20.29433]
[1776391003017,36.85,74818.04,1.8,0.20924,0.00011,20.31016]
[1776391006305,36.85,74813.43,1.8,0.20872,0.00011,20.279]
[1776391012055,36.84,74811.27,1.8,0.20846,0.00011,20.26363]
[1776391013443,36.84,74809.38,1.8,0.20825,0.00011,20.25073]
[1776391019132,36.84,74801.37,1.8,0.20735,0.00011,20.19695]
[1776391024166,36.84,74800.01,1.8,0.20719,0.00011,20.18731]
[1776391027645,36.84,74812.98,1.8,0.20861,0.00011,20.27243]
[1776391032348,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391032414,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391032436,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391032508,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391032578,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391032690,36.84,74819.03,1.8,0.20926,0.00011,20.31129]
[1776391033068,36.83,74819.25,1.8,0.20927,0.00011,20.31232]
[1776391033603,36.83,74831.65,1.8,0.21065,0.00011,20.39394]
[1776391034216,36.83,74831.65,1.8,0.21065,0.00011,20.39394]
[1776391036324,36.83,74842.31,1.8,0.21182,0.00011,20.46317]
[1776391039287,36.83,74849.77,1.8,0.21264,0.00011,20.5114]
[1776391039621,36.83,74849.77,1.8,0.21264,0.00011,20.5114]
[1776391039678,36.83,74848.53,1.8,0.21249,0.00011,20.5029]
[1776391045104,36.83,74843.0,1.8,0.21186,0.00011,20.4658]
[1776391045137,36.83,74839.76,1.8,0.21149,0.00011,20.44418]
[1776391045419,36.83,74839.76,1.8,0.21149,0.00011,20.44418]
[1776391047159,36.83,74839.03,1.8,0.21141,0.00011,20.43938]
[1776391048120,36.83,74839.01,1.8,0.21141,0.00011,20.43895]
[1776391048147,36.82,74838.45,1.8,0.21134,0.00011,20.43479]
[1776391049168,36.82,74835.1,1.8,0.21096,0.00011,20.41277]
[1776391050918,36.82,74832.02,1.8,0.21062,0.00011,20.39235]
[1776391050935,36.82,74832.02,1.8,0.21062,0.00011,20.39235]
[1776391051064,36.82,74832.02,1.8,0.21062,0.00011,20.39235]
[1776391051125,36.82,74829.89,1.8,0.21035,0.00011,20.37443]
[1776391054385,36.82,74819.21,1.8,0.20915,0.00011,20.30318]
[1776391059420,36.82,74817.91,1.8,0.20898,0.00011,20.29318]
[1776391064455,36.81,74816.58,1.8,0.20881,0.00011,20.28297]
[1776391069490,36.81,74818.91,1.8,0.20904,0.00011,20.29678]
[1776391074525,36.8,74819.85,1.8,0.20912,0.00011,20.30132]
[1776391080568,36.8,74819.07,1.8,0.209,0.00011,20.2942]
[1776391085602,36.79,74817.98,1.8,0.20885,0.00011,20.28538]
[1776391090637,36.79,74818.29,1.8,0.20885,0.00011,20.28579]
[1776391095671,36.79,74818.17,1.8,0.20881,0.00011,20.28334]
[1776391096546,36.79,74818.17,1.8,0.20881,0.00011,20.28334]
[1776391101713,36.78,74820.68,1.8,0.20905,0.00011,20.29789]
[1776391102849,36.78,74820.68,1.8,0.20905,0.00011,20.29789]
[1776391102908,36.78,74820.68,1.8,0.20905,0.00011,20.29789]
[1776391102951,36.78,74820.48,1.8,0.20902,0.00011,20.29622]
[1776391108763,36.78,74821.64,1.8,0.20913,0.00011,20.30244]
[1776391113642,36.77,74822.4,1.8,0.20917,0.00011,20.30292]
[1776391113753,36.77,74822.4,1.8,0.20917,0.00011,20.30292]
[1776391117308,36.77,74828.67,1.8,0.20984,0.00011,20.34304]
[1776391117826,36.77,74829.01,1.8,0.20988,0.00011,20.34494]
[1776391118237,36.77,74829.01,1.8,0.20988,0.00011,20.34494]
[1776391119822,36.77,74829.35,1.8,0.20991,0.00011,20.34705]
[1776391124875,36.77,74829.17,1.8,0.20988,0.00011,20.34504]
[1776391128334,36.77,74829.17,1.8,0.20987,0.00011,20.34463]
[1776391128359,36.77,74829.17,1.8,0.20987,0.00011,20.34463]
[1776391128430,36.77,74829.17,1.8,0.20987,0.00011,20.34463]
[1776391129065,36.77,74829.17,1.8,0.20987,0.00011,20.34463]
[1776391129165,36.76,74820.21,1.8,0.20887,0.00011,20.28509]
[1776391134179,36.76,74811.51,1.8,0.20789,0.00011,20.22666]
[1776391140528,36.76,74807.85,1.8,0.20745,0.00011,20.20058]
[1776391140844,36.76,74807.85,1.8,0.20745,0.00011,20.20058]
[1776391140987,36.76,74796.68,1.8,0.20622,0.00011,20.12637]
[1776391146023,36.75,74795.17,1.8,0.20604,0.00011,20.11534]
[1776391151261,36.75,74794.64,1.8,0.20597,0.00011,20.11129]
[1776391152065,36.75,74784.22,1.8,0.20482,0.00011,20.04192]
[1776391153538,36.75,74782.46,1.8,0.20463,0.00011,20.03019]
[1776391156049,36.75,74781.85,1.8,0.20456,0.00011,20.02609]
[1776391156093,36.75,74781.24,1.8,0.2045,0.00011,20.02203]
[1776391161128,36.75,74775.53,1.8,0.20386,0.00011,19.98354]
[1776391161361,36.75,74775.53,1.8,0.20386,0.00011,19.98354]
[1776391161427,36.75,74775.53,1.8,0.20386,0.00011,19.98354]
[1776391162840,36.75,74772.6,1.8,0.20354,0.00011,19.96399]
[1776391163142,36.75,74772.28,1.8,0.2035,0.00011,19.96166]
[1776391168219,36.75,74772.39,1.8,0.2035,0.00011,19.96144]
[1776391173183,36.75,74772.36,1.8,0.20346,0.00011,19.95681]
[1776391178289,36.74,74771.48,1.8,0.20334,0.00011,19.94985]
[1776391183303,36.74,74773.15,1.8,0.20351,0.00011,19.96023]
[1776391185798,36.74,74773.53,1.8,0.20355,0.00011,19.96239]
[1776391191386,36.74,74770.88,1.8,0.20323,0.00011,19.94349]
[1776391196420,36.73,74768.34,1.8,0.20294,0.00011,19.92581]
[1776391201385,36.73,74768.26,1.8,0.20292,0.00011,19.92455]
[1776391202072,36.73,74768.26,1.8,0.20292,0.00011,19.92455]
[1776391202079,36.73,74768.26,1.8,0.20292,0.00011,19.92455]
[1776391202185,36.73,74757.12,1.8,0.20171,0.00011,19.85034]
[1776391203224,36.73,74757.12,1.8,0.20171,0.00011,19.85034]
[1776391203995,36.73,74747.81,1.8,0.2007,0.00011,19.78802]
[1776391204072,36.73,74747.4,1.8,0.20065,0.00011,19.78528]
[1776391204379,36.73,74747.4,1.8,0.20065,0.00011,19.78528]
[1776391206450,36.73,74751.04,1.8,0.20105,0.00011,19.80942]
[1776391210974,36.73,74746.39,1.8,0.20054,0.00011,19.77854]
[1776391213986,36.73,74745.88,1.8,0.20049,0.00011,19.77522]
[1776391214122,36.73,74745.91,1.8,0.20049,0.00011,19.77547]
[1776391214938,36.73,74745.91,1.8,0.20049,0.00011,19.77547]
[1776391215955,36.73,74742.97,1.8,0.20018,0.00011,19.75589]
[1776391216275,36.73,74740.15,1.8,0.19987,0.00011,19.73707]
[1776391216561,36.73,74751.93,1.8,0.20115,0.00011,19.8157]
[1776391218082,36.73,74751.93,1.8,0.20115,0.00011,19.8157]
[1776391219835,36.73,74747.01,1.8,0.20061,0.00011,19.78286]
[1776391223978,36.73,74745.08,1.8,0.20041,0.00011,19.77016]
[1776391226531,36.73,74747.75,1.8,0.2007,0.00011,19.78807]
[1776391231541,36.73,74745.1,1.8,0.20039,0.00011,19.76694]
[1776391232840,36.73,74744.96,1.8,0.20038,0.00011,19.76604]
[1776391234373,36.73,74745.59,1.8,0.20044,0.00011,19.77027]
[1776391235867,36.73,74745.29,1.8,0.20041,0.00011,19.7683]
[1776391241737,36.73,74748.97,1.8,0.20081,0.00011,19.7931]
[1776391245513,36.73,74748.86,1.8,0.2008,0.00011,19.79246]
[1776391250800,36.74,74741.05,1.8,0.19997,0.00011,19.74095]
[1776391256138,36.74,74740.7,1.8,0.19994,0.00011,19.73896]
[1776391256331,36.74,74740.7,1.8,0.19994,0.00011,19.73896]
[1776391256391,36.74,74740.72,1.8,0.19994,0.00011,19.73923]
[1776391256842,36.74,74739.29,1.8,0.19979,0.00011,19.72968]
[1776391257376,36.74,74739.29,1.8,0.19979,0.00011,19.72968]
[1776391257564,36.74,74739.29,1.8,0.19979,0.00011,19.72968]
[1776391259632,36.74,74739.47,1.8,0.1998,0.00011,19.73064]
[1776391261632,36.74,74739.37,1.8,0.19979,0.00011,19.72988]
[1776391266905,36.74,74738.31,1.8,0.19967,0.00011,19.72221]
[1776391267132,36.74,74738.31,1.8,0.19967,0.00011,19.72221]
[1776391268480,36.73,74738.27,1.8,0.19966,0.00011,19.72183]
[1776391272013,36.73,74740.25,1.8,0.19987,0.00011,19.73469]
[1776391272764,36.73,74740.18,1.8,0.19986,0.00011,19.73408]
[1776391273292,36.73,74740.18,1.8,0.19986,0.00011,19.73408]
[1776391279302,36.73,74740.59,1.8,0.19989,0.00011,19.73579]
[1776391279305,36.73,74740.59,1.8,0.19989,0.00011,19.73579]
[1776391285042,36.73,74739.74,1.8,0.19978,0.00011,19.72916]
[1776391288056,36.73,74739.84,1.8,0.19979,0.00011,19.72967]
[1776391288154,36.73,74742.47,1.8,0.20006,0.00011,19.74692]
[1776391294124,36.73,74743.06,1.8,0.20009,0.00011,19.74668]
[1776391296211,36.73,74742.84,1.8,0.20007,0.00011,19.74509]
[1776391297116,36.73,74742.84,1.8,0.20007,0.00011,19.74497]
[1776391298127,36.73,74743.95,1.8,0.20018,0.00011,19.75233]
[1776391298283,36.73,74743.95,1.8,0.20018,0.00011,19.75233]
[1776391298362,36.73,74743.95,1.8,0.20018,0.00011,19.75233]
[1776391298370,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391298447,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391298477,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391298571,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391298632,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391298794,36.73,74748.0,1.8,0.20062,0.00011,19.7793]
[1776391299148,36.73,74735.48,1.8,0.19927,0.00011,19.69566]
[1776391300597,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391300600,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391300603,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391300612,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391300710,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391301251,36.72,74734.23,1.8,0.19912,0.00011,19.68672]
[1776391301741,36.72,74734.18,1.8,0.19911,0.00011,19.68616]
[1776391301981,36.72,74734.18,1.8,0.19911,0.00011,19.68616]
[1776391302166,36.72,74736.25,1.8,0.19934,0.00011,19.69999]
[1776391307635,36.72,74735.59,1.8,0.19926,0.00011,19.69515]
[1776391308015,36.72,74735.59,1.8,0.19926,0.00011,19.69515]
[1776391308360,36.72,74735.59,1.8,0.19926,0.00011,19.69515]
[1776391310129,36.72,74731.01,1.8,0.19876,0.00011,19.66429]
[1776391311126,36.72,74730.54,1.8,0.19871,0.00011,19.66111]
[1776391311135,36.72,74730.54,1.8,0.19871,0.00011,19.66111]
[1776391312007,36.72,74729.86,1.8,0.19864,0.00011,19.65653]
[1776391312831,36.72,74729.61,1.8,0.19861,0.00011,19.65483]
[1776391314249,36.72,74729.59,1.8,0.1986,0.00011,19.65437]
[1776391317603,36.72,74729.61,1.8,0.1986,0.00011,19.65403]
[1776391321260,36.72,74742.05,1.8,0.19993,0.00011,19.73667]
[1776391321264,36.72,74742.05,1.8,0.19993,0.00011,19.73667]
[1776391321989,36.72,74746.96,1.8,0.20046,0.00011,19.76924]
[1776391327434,36.71,74747.32,1.8,0.20047,0.00011,19.77028]
[1776391327884,36.71,74747.14,1.8,0.20045,0.00011,19.7688]
[1776391328348,36.71,74749.72,1.8,0.20073,0.00011,19.7859]
[1776391333348,36.71,74752.39,1.8,0.201,0.00011,19.80307]
[1776391333384,36.71,74752.39,1.8,0.201,0.00011,19.80307]
[1776391333411,36.71,74752.39,1.8,0.201,0.00011,19.80307]
[1776391333425,36.71,74752.39,1.8,0.201,0.00011,19.80307]
[1776391333418,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391333484,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391333493,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391333778,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391333923,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391334064,36.71,74753.54,1.8,0.20113,0.00011,19.81058]
[1776391334390,36.71,74763.48,1.8,0.20221,0.00011,19.87687]
[1776391339425,36.71,74755.85,1.8,0.20137,0.00011,19.82557]
[1776391344460,36.71,74758.5,1.8,0.20165,0.00011,19.84308]
[1776391351510,36.71,74761.03,1.8,0.2019,0.00011,19.85616]
[1776391354548,36.71,74764.18,1.8,0.20224,0.00011,19.87708]
[1776391355066,36.71,74764.18,1.8,0.20224,0.00011,19.87708]
[1776391355150,36.71,74764.18,1.8,0.20224,0.00011,19.87708]
[1776391355252,36.71,74763.89,1.8,0.20221,0.00011,19.87509]
[1776391361579,36.71,74773.3,1.8,0.20324,0.00011,19.93803]
[1776391368365,36.71,74774.35,1.8,0.20335,0.00011,19.94502]
[1776391368698,36.71,74771.4,1.8,0.20303,0.00011,19.92541]
[1776391372475,36.71,74770.31,1.8,0.20292,0.00011,19.91821]
[1776391373109,36.71,74768.54,1.8,0.20272,0.00011,19.90647]
[1776391379711,36.71,74767.03,1.8,0.20255,0.00011,19.89597]
[1776391383733,36.71,74777.32,1.8,0.20367,0.00011,19.96399]
[1776391386902,36.71,74788.18,1.8,0.20485,0.00011,20.03577]
[1776391392798,36.7,74789.03,1.8,0.20492,0.00011,20.04009]
[1776391397833,36.7,74788.15,1.8,0.2048,0.00011,20.03319]
[1776391402495,36.7,74788.93,1.8,0.20488,0.00011,20.03779]
[1776391402868,36.7,74786.96,1.8,0.20466,0.00011,20.0243]
[1776391408919,36.7,74778.9,1.8,0.20377,0.00011,19.97073]
[1776391413954,36.7,74778.64,1.8,0.20372,0.00011,19.96547]
[1776391419996,36.7,74778.32,1.8,0.20369,0.00011,19.96349]
[1776391421630,36.7,74781.65,1.8,0.20405,0.00011,19.98567]
[1776391422009,36.7,74787.54,1.8,0.2047,0.00011,20.02484]
[1776391423335,36.7,74787.54,1.8,0.2047,0.00011,20.02484]
[1776391426117,36.7,74790.89,1.8,0.20507,0.00011,20.0473]
[1776391430756,36.7,74792.75,1.8,0.20528,0.00011,20.05995]
[1776391435790,36.7,74796.92,1.8,0.20574,0.00011,20.08784]
[1776391441150,36.7,74795.51,1.8,0.20559,0.00011,20.0786]
[1776391446185,36.7,74794.73,1.8,0.2055,0.00011,20.07358]
[1776391452226,36.7,74795.95,1.8,0.20564,0.00011,20.08183]
[1776391457262,36.7,74797.51,1.8,0.20581,0.00011,20.09221]
[1776391462297,36.7,74796.56,1.8,0.20571,0.00011,20.08589]
[1776391469346,36.7,74795.6,1.8,0.2056,0.00011,20.07957]
[1776391474381,36.7,74799.01,1.8,0.20595,0.00011,20.0986]
[1776391479416,36.7,74805.59,1.8,0.20668,0.00011,20.14214]
[1776391484450,36.7,74807.91,1.8,0.20693,0.00011,20.15719]
[1776391490492,36.7,74809.76,1.8,0.20712,0.00011,20.16904]
[1776391496535,36.7,74811.28,1.8,0.20728,0.00011,20.17871]
[1776391500780,36.7,74810.65,1.8,0.20721,0.00011,20.1743]
[1776391501226,36.7,74810.65,1.8,0.20721,0.00011,20.1743]
[1776391501570,36.7,74818.68,1.8,0.2081,0.00011,20.22761]
[1776391507612,36.7,74820.12,1.8,0.20826,0.00011,20.23733]
[1776391512648,36.7,74819.7,1.8,0.20822,0.00011,20.23467]
[1776391517683,36.7,74820.66,1.8,0.20833,0.00011,20.24106]
[1776391522495,36.7,74821.23,1.8,0.20839,0.00011,20.24481]
[1776391522527,36.7,74821.23,1.8,0.20839,0.00011,20.24481]
[1776391522595,36.7,74821.23,1.8,0.20839,0.00011,20.24478]
[1776391527754,36.7,74820.68,1.8,0.20834,0.00011,20.24173]
[1776391530414,36.7,74820.68,1.8,0.20834,0.00011,20.24173]
[1776391530448,36.7,74820.64,1.8,0.20834,0.00011,20.24169]
[1776391530830,36.7,74820.64,1.8,0.20834,0.00011,20.24169]
[1776391531065,36.7,74820.64,1.8,0.20834,0.00011,20.24169]
[1776391531165,36.7,74816.41,1.8,0.20784,0.00011,20.21014]
[1776391536164,36.7,74803.54,1.8,0.20641,0.00011,20.12434]
[1776391536827,36.7,74803.54,1.8,0.20641,0.00011,20.12434]
[1776391537460,36.7,74803.54,1.8,0.20641,0.00011,20.12434]
[1776391537509,36.7,74803.54,1.8,0.20641,0.00011,20.12434]
[1776391539328,36.7,74796.71,1.8,0.20566,0.00011,20.07899]
[1776391539411,36.7,74796.71,1.8,0.20566,0.00011,20.07899]
[1776391539425,36.7,74796.71,1.8,0.20566,0.00011,20.07899]
[1776391539656,36.7,74795.66,1.8,0.20555,0.00011,20.07205]
[1776391544553,36.7,74789.82,1.8,0.2049,0.00011,20.03305]
[1776391546640,36.7,74789.55,1.8,0.20487,0.00011,20.03111]
[1776391548219,36.7,74778.38,1.8,0.20365,0.00011,19.95674]
[1776391552481,36.7,74777.87,1.8,0.20359,0.00011,19.9534]
[1776391552581,36.7,74777.68,1.8,0.20357,0.00011,19.9522]
[1776391557964,36.7,74777.83,1.8,0.20358,0.00011,19.95262]
[1776391560918,36.7,74777.93,1.8,0.20359,0.00011,19.95316]
[1776391566022,36.69,74783.72,1.8,0.2042,0.00011,19.99068]
[1776391567218,36.69,74783.72,1.8,0.2042,0.00011,19.99068]
[1776391573070,36.69,74781.39,1.8,0.20393,0.00011,19.97415]
[1776391578109,36.69,74782.98,1.8,0.20409,0.00011,19.98407]
[1776391578955,36.69,74782.98,1.8,0.20409,0.00011,19.98407]
[1776391582498,36.69,74782.43,1.8,0.20403,0.00011,19.98012]
[1776391582599,36.69,74782.47,1.8,0.20402,0.00011,19.97994]
[1776391588102,36.69,74781.92,1.8,0.20396,0.00011,19.97623]
[1776391588178,36.69,74783.09,1.8,0.20409,0.00011,19.984]
[1776391593214,36.69,74784.64,1.8,0.20424,0.00011,19.9909]
[1776391598248,36.69,74784.56,1.8,0.20423,0.00011,19.99055]
[1776391603284,36.69,74783.32,1.8,0.2041,0.00011,19.98245]
[1776391608318,36.69,74780.13,1.8,0.20375,0.00011,19.96138]
[1776391613354,36.69,74783.51,1.8,0.20413,0.00011,19.98412]
[1776391618389,36.69,74784.45,1.8,0.20423,0.00011,19.99052]
[1776391623426,36.69,74783.86,1.8,0.20417,0.00011,19.98679]
[1776391628467,36.69,74783.52,1.8,0.20414,0.00011,19.98479]
[1776391629638,36.69,74783.52,1.8,0.20414,0.00011,19.98479]
[1776391629665,36.69,74783.52,1.8,0.20414,0.00011,19.98479]
[1776391629713,36.69,74776.59,1.8,0.20338,0.00011,19.93879]
[1776391630798,36.69,74770.79,1.8,0.20275,0.00011,19.90017]
[1776391631063,36.69,74770.79,1.8,0.20275,0.00011,19.90017]
[1776391631488,36.69,74764.29,1.8,0.20204,0.00011,19.85683]
[1776391637014,36.69,74766.45,1.8,0.20228,0.00011,19.87113]
[1776391638934,36.69,74759.65,1.8,0.20153,0.00011,19.82564]
[1776391644183,36.69,74753.79,1.8,0.2009,0.00011,19.78666]
[1776391645831,36.69,74753.99,1.8,0.20092,0.00011,19.7882]
[1776391646068,36.69,74753.99,1.8,0.20092,0.00011,19.7882]
[1776391646439,36.69,74753.99,1.8,0.20092,0.00011,19.7882]
[1776391648935,36.69,74749.44,1.8,0.20044,0.00011,19.75812]
[1776391654864,36.69,74751.94,1.8,0.20069,0.00011,19.77169]
[1776391654937,36.69,74751.94,1.8,0.20069,0.00011,19.77169]
[1776391660691,36.7,74758.81,1.8,0.20144,0.00011,19.81803]
[1776391665726,36.7,74751.28,1.8,0.20063,0.00011,19.76818]
[1776391670761,36.7,74752.0,1.8,0.20072,0.00011,19.77341]
[1776391672253,36.7,74752.0,1.8,0.20072,0.00011,19.77341]
[1776391677756,36.7,74746.03,1.8,0.20008,0.00011,19.73419]
[1776391682751,36.7,74747.17,1.8,0.20021,0.00011,19.7421]
[1776391682765,36.7,74747.17,1.8,0.20021,0.00011,19.7421]
[1776391682759,36.7,74746.88,1.8,0.20019,0.00011,19.74075]
[1776391684179,36.7,74740.32,1.8,0.19948,0.00011,19.69689]
[1776391684332,36.7,74740.32,1.8,0.19948,0.00011,19.69689]
[1776391684384,36.7,74740.32,1.8,0.19948,0.00011,19.69689]
[1776391684702,36.7,74730.07,1.8,0.19838,0.00011,19.62851]
[1776391689756,36.7,74725.6,1.8,0.19791,0.00011,19.59942]
[1776391692063,36.71,74725.56,1.8,0.19791,0.00011,19.59932]
[1776391692165,36.71,74725.53,1.8,0.19791,0.00011,19.59928]
[1776391692958,36.71,74725.53,1.8,0.19791,0.00011,19.59928]
[1776391692972,36.71,74725.53,1.8,0.19791,0.00011,19.59928]
[1776391698957,36.71,74724.41,1.8,0.19779,0.00011,19.59186]
[1776391702991,36.71,74725.17,1.8,0.19787,0.00011,19.59695]
[1776391708401,36.71,74717.81,1.8,0.19708,0.00011,19.54782]
[1776391714212,36.71,74719.84,1.8,0.19728,0.00011,19.55799]
[1776391714670,36.71,74719.84,1.8,0.19728,0.00011,19.55799]
[1776391716520,36.71,74713.42,1.8,0.19659,0.00011,19.51502]
[1776391717213,36.71,74711.17,1.8,0.19635,0.00011,19.50002]
[1776391718048,36.71,74711.16,1.8,0.19635,0.00011,19.50006]
[1776391723874,36.71,74711.42,1.8,0.19639,0.00011,19.50214]
[1776391729537,36.71,74704.19,1.8,0.19563,0.00011,19.45469]
[1776391730281,36.71,74703.15,1.8,0.19552,0.00011,19.44788]
[1776391730981,36.71,74703.32,1.8,0.19554,0.00011,19.44921]
[1776391732456,36.71,74701.74,1.8,0.19538,0.00011,19.43878]
[1776391732710,36.71,74700.63,1.8,0.19526,0.00011,19.43164]
[1776391734234,36.71,74696.99,1.8,0.19488,0.00011,19.40733]
[1776391734796,36.71,74696.99,1.8,0.19488,0.00011,19.40733]
[1776391734963,36.71,74689.52,1.8,0.19409,0.00011,19.35735]
[1776391735728,36.71,74689.52,1.8,0.19409,0.00011,19.35735]
[1776391736064,36.71,74682.08,1.8,0.1933,0.00011,19.30751]
[1776391736630,36.71,74682.08,1.8,0.1933,0.00011,19.30751]
[1776391736668,36.71,74676.39,1.8,0.1927,0.00011,19.26923]
[1776391737241,36.71,74676.39,1.8,0.1927,0.00011,19.26923]
[1776391739853,36.72,74664.95,1.8,0.19149,0.00011,19.19267]
[1776391741848,36.72,74663.88,1.8,0.19139,0.00011,19.18595]
[1776391741944,36.72,74661.6,1.8,0.19115,0.00011,19.17098]
[1776391744241,36.72,74672.38,1.8,0.1923,0.00011,19.24396]
[1776391745776,36.72,74672.6,1.8,0.19232,0.00011,19.24544]
[1776391751324,36.72,74674.37,1.8,0.19254,0.00011,19.25898]
[1776391756359,36.73,74674.38,1.8,0.19256,0.00011,19.26028]
[1776391761394,36.73,74674.75,1.8,0.19262,0.00011,19.26409]
[1776391766429,36.73,74680.36,1.8,0.19324,0.00011,19.30319]
[1776391771468,36.73,74683.05,1.8,0.19351,0.00011,19.31876]
[1776391772809,36.73,74683.05,1.8,0.19351,0.00011,19.31876]
[1776391778515,36.74,74675.06,1.8,0.1927,0.00011,19.26691]
[1776391783551,36.74,74676.2,1.8,0.19285,0.00011,19.27655]
[1776391787395,36.75,74678.1,1.8,0.19307,0.00011,19.2905]
[1776391792502,36.75,74684.12,1.8,0.19374,0.00011,19.33273]
[1776391792659,36.75,74684.12,1.8,0.19374,0.00011,19.33273]
[1776391792760,36.75,74684.27,1.8,0.19376,0.00011,19.3344]
[1776391798209,36.76,74684.32,1.8,0.19379,0.00011,19.33606]
[1776391803690,36.76,74679.17,1.8,0.19328,0.00011,19.30352]
[1776391808726,36.77,74679.19,1.8,0.19331,0.00011,19.30559]
[1776391813761,36.77,74680.15,1.8,0.19345,0.00011,19.314]
[1776391814025,36.77,74680.15,1.8,0.19345,0.00011,19.314]
[1776391814314,36.77,74680.15,1.8,0.19345,0.00011,19.314]
[1776391817325,36.77,74683.75,1.8,0.19385,0.00011,19.33965]
[1776391819946,36.78,74684.16,1.8,0.19391,0.00011,19.3431]
[1776391822534,36.78,74686.98,1.8,0.19423,0.00011,19.36314]
[1776391825904,36.78,74687.7,1.8,0.19432,0.00011,19.36891]
[1776391828245,36.78,74687.78,1.8,0.19434,0.00011,19.3703]
[1776391833900,36.79,74693.26,1.8,0.19493,0.00011,19.40507]
[1776391836868,36.79,74695.84,1.8,0.19521,0.00011,19.4228]
[1776391836922,36.79,74697.38,1.8,0.19537,0.00011,19.43331]
[1776391837047,36.79,74697.38,1.8,0.19537,0.00011,19.43331]
[1776391841055,36.79,74707.48,1.8,0.19647,0.00011,19.50171]
[1776391846222,36.79,74707.89,1.8,0.19652,0.00011,19.50522]
[1776391853019,36.79,74708.99,1.8,0.19665,0.00011,19.5131]
[1776391859352,36.8,74709.11,1.8,0.19668,0.00011,19.51495]
[1776391865118,36.8,74715.07,1.8,0.19733,0.00011,19.55542]
[1776391870153,36.8,74715.34,1.8,0.19736,0.00011,19.5575]
[1776391875418,36.8,74715.63,1.8,0.1974,0.00011,19.55968]
[1776391881061,36.8,74717.01,1.8,0.19755,0.00011,19.56919]
[1776391887272,36.8,74710.69,1.8,0.19687,0.00011,19.52699]
[1776391892307,36.8,74710.62,1.8,0.19684,0.00011,19.52285]
[1776391894321,36.8,74712.72,1.8,0.19706,0.00011,19.53689]
[1776391897342,36.8,74712.76,1.8,0.19707,0.00011,19.53711]
[1776391902376,36.8,74712.7,1.8,0.19706,0.00011,19.53663]
[1776391908420,36.8,74713.32,1.8,0.19712,0.00011,19.54066]
[1776391913519,36.8,74713.55,1.8,0.19715,0.00011,19.54213]
[1776391919499,36.8,74715.5,1.8,0.19736,0.00011,19.5557]
[1776391924534,36.8,74715.54,1.8,0.19738,0.00011,19.55643]
[1776391932594,36.8,74715.45,1.8,0.19737,0.00011,19.55601]
[1776391938635,36.81,74715.79,1.8,0.19743,0.00011,19.5594]
[1776391944677,36.81,74715.93,1.8,0.19745,0.00011,19.56089]
[1776391950047,36.81,74712.79,1.8,0.19712,0.00011,19.54028]
[1776391952180,36.81,74714.34,1.8,0.19726,0.00011,19.54729]
[1776391953063,36.81,74714.34,1.8,0.19726,0.00011,19.54729]
[1776391953739,36.81,74723.74,1.8,0.19828,0.00011,19.61025]
[1776391954960,36.81,74723.74,1.8,0.19828,0.00011,19.61025]
[1776391955647,36.81,74723.69,1.8,0.19828,0.00011,19.61028]
[1776391956504,36.81,74723.69,1.8,0.19828,0.00011,19.61028]
[1776391959265,36.81,74725.13,1.8,0.19844,0.00011,19.62025]
[1776391959274,36.81,74725.13,1.8,0.19844,0.00011,19.62025]
[1776391964674,36.81,74729.21,1.8,0.19889,0.00011,19.64851]
[1776391971866,36.82,74730.51,1.8,0.19905,0.00011,19.658]
[1776391978552,36.82,74730.27,1.8,0.19903,0.00011,19.6568]
[1776391981425,36.82,74730.27,1.8,0.19903,0.00011,19.65709]
[1776391982732,36.82,74734.47,1.8,0.19949,0.00011,19.68539]
[1776391983005,36.82,74734.47,1.8,0.19949,0.00011,19.68539]
[1776391983965,36.82,74734.7,1.8,0.19952,0.00011,19.68707]
[1776391984126,36.82,74734.7,1.8,0.19952,0.00011,19.68707]
[1776391987470,36.82,74737.26,1.8,0.1998,0.00011,19.70427]
[1776391992318,36.82,74737.23,1.8,0.1998,0.00011,19.70427]
[1776392002077,36.82,74736.19,1.8,0.19969,0.00011,19.69765]
[1776392003970,36.82,74736.19,1.8,0.19969,0.00011,19.69769]
[1776392009127,36.82,74738.86,1.8,0.19998,0.00011,19.71572]
[1776392009176,36.82,74738.86,1.8,0.19998,0.00011,19.71572]
[1776392010110,36.82,74738.86,1.8,0.19998,0.00011,19.71572]
[1776392012016,36.82,74739.34,1.8,0.20003,0.00011,19.71894]
[1776392016206,36.82,74738.15,1.8,0.19988,0.00011,19.70748]
[1776392016997,36.82,74738.15,1.8,0.19988,0.00011,19.70748]
[1776392018157,36.82,74738.15,1.8,0.19988,0.00011,19.70752]
[1776392019747,36.82,74738.16,1.8,0.19988,0.00011,19.70762]
[1776392021215,36.82,74738.16,1.8,0.19988,0.00011,19.70765]
[1776392023185,36.82,74738.27,1.8,0.1999,0.00011,19.70846]
[1776392024197,36.82,74738.0,1.8,0.19987,0.00011,19.70673]
[1776392025499,36.82,74738.06,1.8,0.19988,0.00011,19.70717]
[1776392026397,36.82,74738.06,1.8,0.19988,0.00011,19.70721]
[1776392027220,36.82,74738.06,1.8,0.19988,0.00011,19.70724]
[1776392028216,36.82,74738.06,1.8,0.19988,0.00011,19.70728]
[1776392029211,36.82,74738.0,1.8,0.19987,0.00011,19.70692]
[1776392035008,36.82,74738.18,1.8,0.1999,0.00011,19.70833]
[1776392035010,36.82,74738.18,1.8,0.1999,0.00011,19.70833]
[1776392040347,36.82,74737.03,1.8,0.19978,0.00011,19.70101]
[1776392045864,36.82,74735.06,1.8,0.19957,0.00011,19.68812]
[1776392052431,36.83,74733.99,1.8,0.19946,0.00011,19.68159]
[1776392060404,36.83,74733.99,1.8,0.19947,0.00011,19.68189]
[1776392066529,36.83,74733.61,1.8,0.19944,0.00011,19.6801]
[1776392072571,36.83,74733.15,1.8,0.19937,0.00011,19.67378]
[1776392081634,36.83,74733.18,1.8,0.19939,0.00011,19.67465]
[1776392089690,36.83,74733.22,1.8,0.1994,0.00011,19.67533]
[1776392095330,36.83,74733.26,1.8,0.1994,0.00011,19.67566]
[1776392101774,36.83,74733.26,1.8,0.19941,0.00011,19.67598]
[1776392107816,36.83,74733.29,1.8,0.19941,0.00011,19.67628]
[1776392112850,36.83,74734.38,1.8,0.19953,0.00011,19.68359]
[1776392113463,36.83,74734.38,1.8,0.19953,0.00011,19.68359]
[1776392113814,36.83,74734.38,1.8,0.19953,0.00011,19.68359]
[1776392114160,36.83,74734.38,1.8,0.19953,0.00011,19.68359]
[1776392114170,36.83,74740.58,1.8,0.2002,0.00011,19.72486]
[1776392120139,36.83,74746.55,1.8,0.20085,0.00011,19.76484]
[1776392125216,36.83,74747.06,1.8,0.20091,0.00011,19.76842]
[1776392125503,36.83,74747.1,1.8,0.20091,0.00011,19.7687]
[1776392128784,36.83,74741.36,1.8,0.20029,0.00011,19.73055]
[1776392134286,36.84,74737.23,1.8,0.19982,0.00011,19.69962]
[1776392136079,36.84,74736.35,1.8,0.19973,0.00011,19.69391]
[1776392136614,36.84,74734.52,1.8,0.19954,0.00011,19.68181]
[1776392136657,36.84,74734.52,1.8,0.19954,0.00011,19.68181]
[1776392136748,36.84,74734.52,1.8,0.19954,0.00011,19.68181]
[1776392137165,36.84,74731.07,1.8,0.19917,0.00011,19.65888]
[1776392137308,36.84,74731.07,1.8,0.19917,0.00011,19.65888]
[1776392137667,36.84,74731.07,1.8,0.19917,0.00011,19.65888]
[1776392138212,36.84,74731.07,1.8,0.19917,0.00011,19.65888]
[1776392138265,36.84,74731.07,1.8,0.19917,0.00011,19.65888]
[1776392140066,36.84,74729.32,1.8,0.19898,0.00011,19.6472]
[1776392141798,36.84,74729.29,1.8,0.19897,0.00011,19.64701]
[1776392142384,36.84,74729.84,1.8,0.19903,0.00011,19.65069]
[1776392143083,36.84,74729.84,1.8,0.19903,0.00011,19.65069]
[1776392143805,36.84,74729.64,1.8,0.19901,0.00011,19.64937]
[1776392143811,36.84,74729.64,1.8,0.19901,0.00011,19.64937]
[1776392144248,36.84,74729.15,1.8,0.19896,0.00011,19.64596]
[1776392144362,36.84,74729.15,1.8,0.19896,0.00011,19.64596]
[1776392144447,36.84,74729.15,1.8,0.19896,0.00011,19.64596]
[1776392151120,36.83,74725.98,1.8,0.1986,0.00011,19.62397]
[1776392157161,36.83,74724.04,1.8,0.19838,0.00011,19.6105]
[1776392161002,36.83,74723.67,1.8,0.19834,0.00011,19.6078]
[1776392161205,36.83,74723.67,1.8,0.19834,0.00011,19.6078]
[1776392161242,36.83,74713.15,1.8,0.19721,0.00011,19.53749]
[1776392161642,36.83,74713.15,1.8,0.19721,0.00011,19.53749]
[1776392162023,36.83,74713.15,1.8,0.19721,0.00011,19.53749]
[1776392162030,36.83,74713.15,1.8,0.19721,0.00011,19.53749]
[1776392163137,36.83,74707.7,1.8,0.19663,0.00011,19.50109]
[1776392164953,36.83,74707.36,1.8,0.19659,0.00011,19.49893]
[1776392170253,36.83,74704.69,1.8,0.19632,0.00011,19.48151]
[1776392176228,36.83,74706.12,1.8,0.19647,0.00011,19.49139]
[1776392180766,36.83,74703.82,1.8,0.19624,0.00011,19.4765]
[1776392181330,36.83,74703.74,1.8,0.19623,0.00011,19.47591]
[1776392184029,36.83,74703.3,1.8,0.19618,0.00011,19.47286]
[1776392191956,36.83,74702.68,1.8,0.19611,0.00011,19.46841]
[1776392199455,36.83,74702.3,1.8,0.19603,0.00011,19.46176]
[1776392204951,36.83,74702.28,1.8,0.19603,0.00011,19.46143]
[1776392205167,36.83,74702.28,1.8,0.19603,0.00011,19.46143]
[1776392206748,36.83,74691.63,1.8,0.19489,0.00011,19.39015]
[1776392212546,36.83,74682.72,1.8,0.19395,0.00011,19.33099]
[1776392215033,36.83,74682.4,1.8,0.19392,0.00011,19.32896]
[1776392215083,36.83,74682.4,1.8,0.19392,0.00011,19.32896]
[1776392219487,36.84,74676.2,1.8,0.19328,0.00011,19.28823]
[1776392220064,36.84,74676.2,1.8,0.19328,0.00011,19.28823]
[1776392220122,36.84,74674.67,1.8,0.19312,0.00011,19.27815]
[1776392224407,36.84,74672.82,1.8,0.19294,0.00011,19.26694]
[1776392224448,36.84,74672.82,1.8,0.19294,0.00011,19.26694]
[1776392225254,36.84,74674.59,1.8,0.19314,0.00011,19.27939]
[1776392230675,36.84,74676.67,1.8,0.19338,0.00011,19.29463]
[1776392235713,36.85,74673.39,1.8,0.19306,0.00011,19.27396]
[1776392240748,36.85,74674.59,1.8,0.1932,0.00011,19.28332]
[1776392245783,36.85,74672.51,1.8,0.19301,0.00011,19.2707]
[1776392250309,36.86,74672.21,1.8,0.19299,0.00011,19.26952]
[1776392251067,36.86,74672.22,1.8,0.193,0.00011,19.27016]
[1776392251325,36.86,74671.95,1.8,0.19295,0.00011,19.26497]
[1776392252588,36.86,74671.71,1.8,0.19292,0.00011,19.26336]
[1776392253428,36.86,74668.16,1.8,0.19255,0.00011,19.23986]
[1776392257242,36.86,74665.73,1.8,0.19231,0.00011,19.22449]
[1776392257372,36.86,74665.73,1.8,0.19231,0.00011,19.22449]
[1776392257335,36.86,74665.78,1.8,0.19232,0.00011,19.22507]
[1776392258302,36.86,74665.78,1.8,0.19232,0.00011,19.22507]
[1776392258481,36.86,74662.78,1.8,0.19201,0.00011,19.20522]
[1776392259282,36.86,74662.78,1.8,0.19201,0.00011,19.20522]
[1776392262438,36.86,74652.88,1.8,0.19097,0.00011,19.13921]
[1776392262588,36.86,74652.88,1.8,0.19097,0.00011,19.13921]
[1776392262863,36.86,74652.88,1.8,0.19097,0.00011,19.13921]
[1776392263066,36.86,74652.88,1.8,0.19097,0.00011,19.13921]
[1776392263138,36.86,74641.63,1.8,0.1898,0.0001,19.06401]
[1776392264772,36.86,74640.71,1.8,0.18971,0.0001,19.05794]
[1776392265133,36.86,74640.71,1.8,0.18971,0.0001,19.05794]
[1776392267807,36.86,74642.87,1.8,0.18994,0.0001,19.07279]
[1776392267811,36.86,74642.87,1.8,0.18994,0.0001,19.07279]
[1776392268224,36.86,74642.87,1.8,0.18994,0.0001,19.07279]
[1776392268311,36.86,74642.87,1.8,0.18994,0.0001,19.07279]
[1776392273493,36.87,74651.1,1.8,0.19081,0.0001,19.12855]
[1776392279008,36.87,74653.38,1.8,0.19105,0.00011,19.14412]
[1776392279303,36.87,74653.38,1.8,0.19105,0.00011,19.14412]
[1776392280602,36.87,74657.41,1.8,0.19148,0.00011,19.17119]
[1776392280604,36.87,74657.41,1.8,0.19148,0.00011,19.17119]
[1776392281936,36.87,74657.62,1.8,0.1915,0.00011,19.1726]
[1776392281957,36.87,74657.62,1.8,0.1915,0.00011,19.1726]
[1776392287445,36.87,74657.77,1.8,0.19151,0.00011,19.17349]
[1776392290111,36.87,74649.69,1.8,0.19067,0.0001,19.11978]
[1776392295325,36.87,74652.76,1.8,0.191,0.00011,19.14064]
[1776392295326,36.87,74652.76,1.8,0.191,0.00011,19.14064]
[1776392300856,36.87,74649.79,1.8,0.19069,0.0001,19.12095]
[1776392305313,36.87,74648.88,1.8,0.1906,0.0001,19.11506]
[1776392307482,36.87,74639.71,1.8,0.18964,0.0001,19.05367]
[1776392307556,36.87,74639.71,1.8,0.18964,0.0001,19.05367]
[1776392308186,36.87,74639.71,1.8,0.18964,0.0001,19.05367]
[1776392313256,36.87,74635.58,1.8,0.1892,0.0001,19.02315]
[1776392316038,36.87,74633.73,1.8,0.18901,0.0001,19.01106]
[1776392318286,36.87,74630.47,1.8,0.18868,0.0001,18.98952]
[1776392319208,36.87,74630.53,1.8,0.18869,0.0001,18.99035]
[1776392319779,36.88,74633.1,1.8,0.18896,0.0001,19.00784]
[1776392319889,36.88,74633.1,1.8,0.18896,0.0001,19.00784]
[1776392321036,36.88,74634.62,1.8,0.18912,0.0001,19.01825]
[1776392326900,36.88,74633.75,1.8,0.18905,0.0001,19.01348]
[1776392332389,36.88,74630.16,1.8,0.18869,0.0001,18.99055]
[1776392332984,36.88,74630.16,1.8,0.18869,0.0001,18.99055]
[1776392338431,36.88,74633.9,1.8,0.18911,0.0001,19.01702]
[1776392338702,36.88,74633.9,1.8,0.18911,0.0001,19.01702]
[1776392340167,36.88,74636.56,1.8,0.18939,0.0001,19.03507]
[1776392340988,36.89,74637.62,1.8,0.1895,0.0001,19.04235]
[1776392345894,36.89,74637.98,1.8,0.18955,0.0001,19.04553]
[1776392348784,36.89,74639.32,1.8,0.1897,0.0001,19.05498]
[1776392348791,36.89,74639.32,1.8,0.1897,0.0001,19.05498]
[1776392350273,36.89,74648.7,1.8,0.19068,0.0001,19.11809]
[1776392352744,36.89,74650.51,1.8,0.19087,0.0001,19.13035]
[1776392352998,36.89,74650.51,1.8,0.19087,0.0001,19.13035]
[1776392353106,36.89,74650.51,1.8,0.19087,0.0001,19.13035]
[1776392353110,36.89,74650.51,1.8,0.19087,0.0001,19.13035]
[1776392354290,36.89,74650.66,1.8,0.19089,0.0001,19.13142]
[1776392357046,36.89,74650.63,1.8,0.19089,0.0001,19.1314]
[1776392359674,36.89,74650.56,1.8,0.19089,0.0001,19.1312]
[1776392362178,36.89,74652.67,1.8,0.19111,0.00011,19.14542]
[1776392366791,36.89,74654.58,1.8,0.19132,0.00011,19.15851]
[1776392366801,36.89,74654.58,1.8,0.19132,0.00011,19.15851]
[1776392366848,36.89,74654.66,1.8,0.19132,0.00011,19.15909]
[1776392369030,36.89,74662.64,1.8,0.19217,0.00011,19.21293]
[1776392369178,36.89,74662.64,1.8,0.19217,0.00011,19.21293]
[1776392371770,36.89,74656.47,1.8,0.19151,0.00011,19.16875]
[1776392376961,36.9,74657.44,1.8,0.19164,0.00011,19.17685]
[1776392377172,36.9,74657.44,1.8,0.19164,0.00011,19.17685]
[1776392378053,36.9,74657.18,1.8,0.19161,0.00011,19.17541]
[1776392378120,36.9,74657.18,1.8,0.19161,0.00011,19.17541]
[1776392378289,36.9,74655.96,1.8,0.19149,0.00011,19.16753]
[1776392383108,36.9,74650.6,1.8,0.19095,0.0001,19.13281]
[1776392388225,36.9,74642.34,1.8,0.19009,0.0001,19.07785]
[1776392389964,36.9,74642.47,1.8,0.19011,0.0001,19.07891]
[1776392390536,36.9,74642.47,1.8,0.19011,0.0001,19.07891]
[1776392392619,36.9,74643.58,1.8,0.19023,0.0001,19.08662]
[1776392397789,36.91,74646.97,1.8,0.19059,0.0001,19.10971]
[1776392401293,36.91,74647.04,1.8,0.1906,0.0001,19.11033]
[1776392406620,36.91,74647.34,1.8,0.19063,0.0001,19.11259]
[1776392412953,36.91,74646.06,1.8,0.1905,0.0001,19.10441]
[1776392416374,36.91,74648.47,1.8,0.19076,0.0001,19.12069]
[1776392416527,36.91,74648.47,1.8,0.19076,0.0001,19.12069]
[1776392416629,36.91,74649.35,1.8,0.19085,0.0001,19.12666]
[1776392417288,36.91,74649.35,1.8,0.19085,0.0001,19.12666]
[1776392420183,36.91,74632.32,1.8,0.18907,0.0001,19.01264]
[1776392422065,36.91,74630.76,1.8,0.18892,0.0001,19.0025]
[1776392422165,36.91,74627.85,1.8,0.18862,0.0001,18.98314]
[1776392425063,36.91,74624.45,1.8,0.18827,0.0001,18.96041]
[1776392425165,36.91,74624.49,1.8,0.18827,0.0001,18.96075]
[1776392430167,36.91,74630.42,1.8,0.1889,0.0001,19.00138]
[1776392433199,36.91,74634.35,1.8,0.18929,0.0001,19.02458]
[1776392434078,36.91,74634.21,1.8,0.18928,0.0001,19.02378]
[1776392440144,36.92,74634.54,1.8,0.18933,0.0001,19.02705]
[1776392441983,36.92,74634.69,1.8,0.18935,0.0001,19.0282]
[1776392449490,36.92,74633.98,1.8,0.18929,0.0001,19.02419]
[1776392455249,36.92,74634.12,1.8,0.18933,0.0001,19.02657]
[1776392460284,36.92,74632.25,1.8,0.18914,0.0001,19.01486]
[1776392465425,36.93,74631.9,1.8,0.18912,0.0001,19.01321]
[1776392465439,36.93,74631.9,1.8,0.18912,0.0001,19.01321]
[1776392465520,36.93,74629.05,1.8,0.18883,0.0001,18.99443]
[1776392471363,36.93,74633.17,1.8,0.18926,0.0001,19.02223]
[1776392478410,36.93,74632.41,1.8,0.18918,0.0001,19.01713]
[1776392479864,36.93,74632.37,1.8,0.18918,0.0001,19.01686]
[1776392480727,36.93,74626.08,1.8,0.18852,0.0001,18.97464]
[1776392480743,36.93,74626.08,1.8,0.18852,0.0001,18.97464]
[1776392481431,36.93,74623.78,1.8,0.18828,0.0001,18.95916]
[1776392484281,36.93,74626.69,1.8,0.18858,0.0001,18.9785]
[1776392484452,36.93,74630.87,1.8,0.18901,0.0001,19.00646]
[1776392489487,36.93,74632.24,1.8,0.18915,0.0001,19.01552]
[1776392495407,36.92,74633.75,1.8,0.18928,0.0001,19.02182]
[1776392495409,36.92,74633.75,1.8,0.18928,0.0001,19.02182]
[1776392495529,36.92,74633.34,1.8,0.18924,0.0001,19.01899]
[1776392502577,36.93,74634.31,1.8,0.18935,0.0001,19.02621]
[1776392508620,36.93,74632.27,1.8,0.18915,0.0001,19.01319]
[1776392513655,36.93,74632.73,1.8,0.18921,0.0001,19.01687]
[1776392518690,36.93,74628.62,1.8,0.18879,0.0001,18.98991]
[1776392523725,36.93,74626.13,1.8,0.18854,0.0001,18.97395]
[1776392530774,36.94,74626.19,1.8,0.18857,0.0001,18.97542]
[1776392532024,36.94,74626.19,1.8,0.18857,0.0001,18.97542]
[1776392533388,36.94,74626.77,1.8,0.18863,0.0001,18.97946]
[1776392535809,36.94,74638.1,1.8,0.18982,0.0001,19.05602]
[1776392540681,36.94,74639.17,1.8,0.18993,0.0001,19.06345]
[1776392540848,36.94,74639.2,1.8,0.18994,0.0001,19.06374]
[1776392543486,36.94,74641.83,1.8,0.19022,0.0001,19.08154]
[1776392544222,36.94,74641.69,1.8,0.1902,0.0001,19.08074]
[1776392550915,36.94,74642.02,1.8,0.19025,0.0001,19.08345]
[1776392552224,36.94,74642.02,1.8,0.19025,0.0001,19.08345]
[1776392554117,36.94,74643.68,1.8,0.1904,0.0001,19.09097]
[1776392555119,36.94,74643.73,1.8,0.1904,0.0001,19.09143]
[1776392558298,36.94,74645.05,1.8,0.19054,0.0001,19.1004]
[1776392559225,36.94,74646.07,1.8,0.19065,0.0001,19.10736]
[1776392560164,36.94,74646.15,1.8,0.19066,0.0001,19.10795]
[1776392566650,36.94,74649.15,1.8,0.19098,0.0001,19.12842]
[1776392567816,36.94,74649.61,1.8,0.19103,0.0001,19.13158]
[1776392572520,36.94,74649.67,1.8,0.19104,0.0001,19.1321]
[1776392572574,36.94,74649.67,1.8,0.19104,0.0001,19.1321]
[1776392572581,36.94,74649.67,1.8,0.19104,0.0001,19.1321]
[1776392572649,36.94,74649.67,1.8,0.19104,0.0001,19.1321]
[1776392575638,36.94,74659.29,1.8,0.19205,0.00011,19.19663]
[1776392581127,36.94,74657.99,1.8,0.19191,0.00011,19.18779]
[1776392583411,36.94,74662.08,1.8,0.19234,0.00011,19.21514]
[1776392589183,36.94,74668.76,1.8,0.19306,0.00011,19.26084]
[1776392594217,36.95,74667.9,1.8,0.19299,0.00011,19.25604]
[1776392596252,36.95,74667.86,1.8,0.19299,0.00011,19.25597]
[1776392602105,36.95,74669.86,1.8,0.19322,0.00011,19.27052]
[1776392608315,36.95,74672.25,1.8,0.19349,0.00011,19.28772]
[1776392613351,36.96,74668.83,1.8,0.19312,0.00011,19.26212]
[1776392618385,36.96,74670.86,1.8,0.19335,0.00011,19.27672]
[1776392623184,36.96,74671.15,1.8,0.19339,0.00011,19.27946]
[1776392628455,36.96,74671.85,1.8,0.19349,0.00011,19.28535]
[1776392633491,36.97,74672.69,1.8,0.19359,0.00011,19.29197]
[1776392638526,36.97,74672.88,1.8,0.19363,0.00011,19.29423]
[1776392643561,36.97,74672.73,1.8,0.19363,0.00011,19.29423]
[1776392645199,36.97,74672.84,1.8,0.19365,0.00011,19.29516]
[1776392650610,36.97,74674.06,1.8,0.19379,0.00011,19.3045]
[1776392656251,36.98,74672.9,1.8,0.19369,0.00011,19.29775]
[1776392662713,36.98,74672.27,1.8,0.19365,0.00011,19.29521]
[1776392667749,36.98,74670.66,1.8,0.1935,0.00011,19.28557]
[1776392668826,36.98,74670.66,1.8,0.1935,0.00011,19.28557]
[1776392668846,36.98,74670.66,1.8,0.1935,0.00011,19.28557]
[1776392671525,36.99,74663.66,1.8,0.19277,0.00011,19.23955]
[1776392673194,36.99,74663.54,1.8,0.19274,0.00011,19.23535]
[1776392676299,36.99,74659.53,1.8,0.19232,0.00011,19.20914]
[1776392678360,36.99,74658.59,1.8,0.19222,0.00011,19.20289]
[1776392682976,36.99,74657.54,1.8,0.19211,0.00011,19.1959]
[1776392682981,36.99,74657.54,1.8,0.19211,0.00011,19.1959]
[1776392683307,36.99,74657.54,1.8,0.19211,0.00011,19.1959]
[1776392686228,36.99,74657.66,1.8,0.19213,0.00011,19.19668]
[1776392690231,36.99,74658.45,1.8,0.19221,0.00011,19.20189]
[1776392695655,36.99,74658.3,1.8,0.19219,0.00011,19.20072]
[1776392697396,36.99,74658.25,1.8,0.19218,0.00011,19.20031]
[1776392698064,36.99,74657.84,1.8,0.19214,0.00011,19.19754]
[1776392698244,36.99,74657.84,1.8,0.19214,0.00011,19.19754]
[1776392701154,36.99,74667.27,1.8,0.19314,0.00011,19.26113]
[1776392702114,36.99,74666.25,1.8,0.19304,0.00011,19.25431]
[1776392703014,36.99,74666.37,1.8,0.19305,0.00011,19.2553]
[1776392704219,36.99,74663.42,1.8,0.19274,0.00011,19.23577]
[1776392704722,36.99,74663.42,1.8,0.19274,0.00011,19.23577]
[1776392706715,36.99,74659.71,1.8,0.19236,0.00011,19.21143]
[1776392706737,36.99,74659.71,1.8,0.19236,0.00011,19.21143]
[1776392710867,36.99,74653.32,1.8,0.19169,0.0001,19.16857]
[1776392715667,36.99,74657.71,1.8,0.19214,0.00011,19.1977]
[1776392721024,36.99,74659.75,1.8,0.19235,0.00011,19.21096]
[1776392721911,36.99,74659.75,1.8,0.19235,0.00011,19.21096]
[1776392724862,36.99,74661.23,1.8,0.1925,0.00011,19.22061]
[1776392724868,36.99,74661.23,1.8,0.1925,0.00011,19.22061]
[1776392727281,36.99,74667.41,1.8,0.19315,0.00011,19.26159]
[1776392728065,36.99,74668.38,1.8,0.19325,0.00011,19.26822]
[1776392728157,36.99,74668.38,1.8,0.19325,0.00011,19.26822]
[1776392728190,36.99,74671.3,1.8,0.19357,0.00011,19.28785]
[1776392733225,36.99,74674.65,1.8,0.1939,0.00011,19.307]
[1776392735166,36.99,74674.23,1.8,0.19386,0.00011,19.30429]
[1776392741282,36.99,74673.59,1.8,0.1938,0.00011,19.30071]
[1776392742064,36.99,74673.59,1.8,0.1938,0.00011,19.30071]
[1776392742289,36.99,74669.71,1.8,0.19339,0.00011,19.27492]
[1776392747324,36.99,74668.31,1.8,0.19326,0.00011,19.2664]
[1776392753368,37.0,74674.83,1.8,0.19396,0.00011,19.31072]
[1776392758402,37.0,74675.18,1.8,0.19401,0.00011,19.3136]
[1776392765435,37.0,74675.18,1.8,0.19401,0.00011,19.31405]
[1776392765490,37.0,74675.18,1.8,0.19401,0.00011,19.31405]
[1776392765512,37.0,74677.32,1.8,0.19425,0.00011,19.32867]
[1776392767352,37.0,74679.46,1.8,0.19447,0.00011,19.34304]
[1776392767357,37.0,74679.46,1.8,0.19447,0.00011,19.34304]
[1776392767467,37.0,74682.05,1.8,0.19475,0.00011,19.36039]
[1776392772769,37.0,74681.72,1.8,0.19472,0.00011,19.35858]
[1776392778174,37.0,74682.96,1.8,0.19486,0.00011,19.36733]
[1776392778219,37.0,74682.96,1.8,0.19486,0.00011,19.36733]
[1776392785593,37.0,74682.93,1.8,0.19487,0.00011,19.36763]
[1776392789224,37.0,74680.57,1.8,0.19462,0.00011,19.35207]
[1776392794656,37.0,74680.62,1.8,0.1946,0.00011,19.3491]
[1776392799691,37.0,74680.65,1.8,0.19461,0.00011,19.3496]
[1776392800925,37.0,74680.65,1.8,0.19461,0.00011,19.3496]
[1776392806741,37.01,74680.47,1.8,0.1946,0.00011,19.34877]
[1776392812209,37.01,74680.43,1.8,0.1946,0.00011,19.34855]
[1776392816283,37.01,74680.54,1.8,0.19461,0.00011,19.34964]
[1776392821449,37.01,74683.18,1.8,0.1949,0.00011,19.36735]
[1776392822469,37.01,74683.43,1.8,0.19492,0.00011,19.36903]
[1776392828422,37.01,74683.39,1.8,0.19492,0.00011,19.36882]
[1776392831253,37.01,74683.36,1.8,0.19492,0.00011,19.36864]
[1776392832429,37.01,74683.5,1.8,0.19493,0.00011,19.36959]
[1776392833971,37.01,74683.43,1.8,0.19492,0.00011,19.36913]
[1776392834842,37.01,74683.53,1.8,0.19493,0.00011,19.3698]
[1776392839972,37.01,74683.28,1.8,0.19491,0.00011,19.36817]
[1776392845021,37.01,74684.09,1.8,0.19499,0.00011,19.37358]
[1776392851048,37.01,74685.37,1.8,0.1951,0.00011,19.3783]
[1776392856083,37.01,74684.4,1.8,0.195,0.00011,19.37166]
[1776392859005,37.01,74684.69,1.8,0.19503,0.00011,19.37354]
[1776392862181,37.01,74681.2,1.8,0.19465,0.00011,19.35006]
[1776392862263,37.01,74681.2,1.8,0.19465,0.00011,19.35006]
[1776392862980,37.01,74681.2,1.8,0.19465,0.00011,19.35006]
[1776392863016,37.01,74675.85,1.8,0.19408,0.00011,19.31434]
[1776392863605,37.01,74663.8,1.8,0.19281,0.00011,19.23393]
[1776392864136,37.01,74663.8,1.8,0.19281,0.00011,19.23393]
[1776392864889,37.01,74663.8,1.8,0.19281,0.00011,19.23393]
[1776392864907,37.01,74663.8,1.8,0.19281,0.00011,19.23393]
[1776392864936,37.01,74661.79,1.8,0.1926,0.00011,19.22058]
[1776392869971,37.0,74655.5,1.8,0.19193,0.00011,19.17797]
[1776392871180,37.0,74654.94,1.8,0.19187,0.00011,19.17423]
[1776392874056,37.0,74654.96,1.8,0.19187,0.00011,19.17411]
[1776392874122,37.0,74654.92,1.8,0.19186,0.00011,19.17358]
[1776392874691,37.0,74654.92,1.8,0.19186,0.00011,19.17358]
[1776392874783,37.0,74654.92,1.8,0.19186,0.00011,19.17358]
[1776392874843,37.0,74654.92,1.8,0.19186,0.00011,19.17358]
[1776392874871,37.0,74654.92,1.8,0.19186,0.00011,19.17358]
[1776392876607,37.0,74647.36,1.8,0.19107,0.0001,19.12292]
[1776392877337,37.0,74641.29,1.8,0.19043,0.0001,19.08224]
[1776392878589,37.0,74634.76,1.8,0.18975,0.0001,19.03852]
[1776392883839,37.0,74629.91,1.8,0.18925,0.0001,19.00638]
[1776392884079,37.0,74629.91,1.8,0.18925,0.0001,19.00638]
[1776392883865,37.0,74629.84,1.8,0.18924,0.0001,19.00599]
[1776392885413,37.0,74625.37,1.8,0.18878,0.0001,18.97609]
[1776392885973,37.0,74625.37,1.8,0.18878,0.0001,18.97609]
[1776392886067,37.0,74623.35,1.8,0.18857,0.0001,18.96253]
[1776392887283,37.0,74623.02,1.8,0.18853,0.0001,18.96032]
[1776392893343,37.0,74622.95,1.8,0.1885,0.0001,18.95853]
[1776392899063,37.0,74625.12,1.8,0.18872,0.0001,18.97229]
[1776392908448,36.99,74622.26,1.8,0.18838,0.0001,18.95089]
[1776392910911,36.99,74622.28,1.8,0.18838,0.0001,18.95085]
[1776392912173,36.99,74621.92,1.8,0.18831,0.0001,18.94441]
[1776392917512,36.99,74621.45,1.8,0.18825,0.0001,18.94027]
[1776392918540,36.99,74621.45,1.8,0.18825,0.0001,18.94027]
[1776392919719,36.99,74621.45,1.8,0.18825,0.0001,18.94011]
[1776392925568,36.99,74619.81,1.8,0.18806,0.0001,18.92806]
[1776392930603,36.98,74620.82,1.8,0.18815,0.0001,18.93404]
[1776392935638,36.98,74622.25,1.8,0.18829,0.0001,18.94278]
[1776392940673,36.98,74621.67,1.8,0.18821,0.0001,18.93811]
[1776392945707,36.98,74620.15,1.8,0.18804,0.0001,18.92719]
[1776392950805,36.98,74619.6,1.8,0.18798,0.0001,18.92299]
[1776392956784,36.98,74620.33,1.8,0.18804,0.0001,18.92697]
[1776392961483,36.97,74627.85,1.8,0.18881,0.0001,18.97674]
[1776392961952,36.97,74629.35,1.8,0.18896,0.0001,18.9866]
[1776392967861,36.97,74629.43,1.8,0.18896,0.0001,18.98627]
[1776392968584,36.97,74629.43,1.8,0.18896,0.0001,18.98627]
[1776392968693,36.97,74629.43,1.8,0.18896,0.0001,18.98627]
[1776392968869,36.97,74627.37,1.8,0.18874,0.0001,18.97233]
[1776392972276,36.97,74622.38,1.8,0.18819,0.0001,18.93469]
[1776392976409,36.97,74621.16,1.8,0.18805,0.0001,18.92603]
[1776392981959,36.97,74621.44,1.8,0.18807,0.0001,18.92721]
[1776392986995,36.97,74620.07,1.8,0.18792,0.0001,18.9174]
[1776392992030,36.96,74620.96,1.8,0.188,0.0001,18.92279]
[1776392997065,36.96,74621.25,1.8,0.18802,0.0001,18.92398]
[1776393001104,36.96,74620.79,1.8,0.18797,0.0001,18.92063]
[1776393001985,36.96,74618.42,1.8,0.18772,0.0001,18.90447]
[1776393002631,36.96,74618.23,1.8,0.1877,0.0001,18.90309]
[1776393006966,36.96,74615.54,1.8,0.18741,0.0001,18.88467]
[1776393007542,36.96,74616.09,1.8,0.18747,0.0001,18.88827]
[1776393007548,36.96,74616.09,1.8,0.18747,0.0001,18.88827]
[1776393007681,36.96,74616.09,1.8,0.18747,0.0001,18.88827]
[1776393009462,36.96,74600.41,1.8,0.18584,0.0001,18.78281]
[1776393009903,36.96,74600.41,1.8,0.18584,0.0001,18.78281]
[1776393010087,36.96,74600.41,1.8,0.18584,0.0001,18.78281]
[1776393010237,36.96,74600.41,1.8,0.18584,0.0001,18.78281]
[1776393010168,36.96,74586.73,1.8,0.18443,0.0001,18.69081]
[1776393010501,36.96,74586.73,1.8,0.18443,0.0001,18.69081]
[1776393010699,36.96,74586.73,1.8,0.18443,0.0001,18.69081]
[1776393011033,36.96,74586.73,1.8,0.18443,0.0001,18.69081]
[1776393011055,36.96,74586.73,1.8,0.18443,0.0001,18.69081]
[1776393011177,36.96,74572.27,1.8,0.18295,0.0001,18.5935]
[1776393011637,36.96,74572.27,1.8,0.18295,0.0001,18.5935]
[1776393011835,36.96,74572.27,1.8,0.18295,0.0001,18.5935]
[1776393012865,36.96,74568.86,1.8,0.1826,0.0001,18.57033]
[1776393013434,36.96,74568.36,1.8,0.18255,0.0001,18.56685]
[1776393018329,36.96,74570.3,1.8,0.18274,0.0001,18.57948]
[1776393018618,36.96,74570.3,1.8,0.18274,0.0001,18.57948]
[1776393019064,36.96,74570.3,1.8,0.18274,0.0001,18.57948]
[1776393019234,36.96,74581.09,1.8,0.18384,0.0001,18.65204]
[1776393019581,36.96,74581.09,1.8,0.18384,0.0001,18.65204]
[1776393019749,36.96,74581.09,1.8,0.18384,0.0001,18.65204]
[1776393023272,36.96,74584.33,1.8,0.18417,0.0001,18.67345]
[1776393023288,36.96,74584.33,1.8,0.18416,0.0001,18.67326]
[1776393023333,36.96,74583.59,1.8,0.18409,0.0001,18.66828]
[1776393025823,36.96,74586.85,1.8,0.18442,0.0001,18.69003]
[1776393025838,36.96,74586.85,1.8,0.18442,0.0001,18.69003]
[1776393025883,36.96,74586.86,1.8,0.18442,0.0001,18.69006]
[1776393026537,36.96,74586.86,1.8,0.18442,0.0001,18.69006]
[1776393027027,36.96,74586.86,1.8,0.18442,0.0001,18.69006]
[1776393030435,36.95,74583.04,1.8,0.18402,0.0001,18.66363]
[1776393030630,36.95,74583.04,1.8,0.18402,0.0001,18.66363]
[1776393030729,36.95,74583.04,1.8,0.18402,0.0001,18.66363]
[1776393031240,36.95,74583.04,1.8,0.18402,0.0001,18.66363]
[1776393031618,36.95,74583.04,1.8,0.18402,0.0001,18.66363]
[1776393032977,36.95,74573.45,1.8,0.183,0.0001,18.59519]
[1776393033105,36.95,74573.45,1.8,0.183,0.0001,18.59519]
[1776393038446,36.95,74566.42,1.8,0.18228,0.0001,18.54748]
[1776393043680,36.95,74565.67,1.8,0.1822,0.0001,18.54229]
[1776393044675,36.95,74566.53,1.8,0.18229,0.0001,18.54803]
[1776393045099,36.95,74566.53,1.8,0.18229,0.0001,18.54803]
[1776393045837,36.95,74569.7,1.8,0.18261,0.0001,18.56934]
[1776393045985,36.95,74569.7,1.8,0.18261,0.0001,18.56934]
[1776393046063,36.95,74569.7,1.8,0.18261,0.0001,18.56934]
[1776393046442,36.95,74571.66,1.8,0.18281,0.0001,18.58247]
[1776393046518,36.95,74571.66,1.8,0.18281,0.0001,18.58247]
[1776393046561,36.95,74571.66,1.8,0.18281,0.0001,18.58247]
[1776393048283,36.95,74578.4,1.8,0.1835,0.0001,18.62786]
[1776393049064,36.95,74577.67,1.8,0.18342,0.0001,18.62286]
[1776393049282,36.95,74577.67,1.8,0.18342,0.0001,18.62286]
[1776393054970,36.95,74574.85,1.8,0.18313,0.0001,18.60325]
[1776393055071,36.95,74574.85,1.8,0.18313,0.0001,18.60325]
[1776393055190,36.95,74574.85,1.8,0.18313,0.0001,18.60325]
[1776393056078,36.95,74578.61,1.8,0.18351,0.0001,18.62824]
[1776393056645,36.95,74581.86,1.8,0.18384,0.0001,18.64998]
[1776393060852,36.95,74591.03,1.8,0.18477,0.0001,18.71086]
[1776393060867,36.95,74591.03,1.8,0.18477,0.0001,18.71086]
[1776393060879,36.95,74591.03,1.8,0.18477,0.0001,18.71086]
[1776393061041,36.95,74590.81,1.8,0.18474,0.0001,18.70915]
[1776393062659,36.95,74603.84,1.8,0.18608,0.0001,18.79662]
[1776393063626,36.95,74603.84,1.8,0.18608,0.0001,18.79662]
[1776393064639,36.95,74607.72,1.8,0.18648,0.0001,18.82254]
[1776393066056,36.95,74610.26,1.8,0.18674,0.0001,18.83941]
[1776393066828,36.94,74610.68,1.8,0.18678,0.0001,18.84203]
[1776393067477,36.94,74610.87,1.8,0.1868,0.0001,18.84309]
[1776393067490,36.94,74610.87,1.8,0.1868,0.0001,18.84309]
[1776393067996,36.94,74610.88,1.8,0.18679,0.0001,18.84294]
[1776393068834,36.94,74610.88,1.8,0.18679,0.0001,18.84294]
[1776393070555,36.94,74612.2,1.8,0.18693,0.0001,18.85171]
[1776393071067,36.94,74612.2,1.8,0.18693,0.0001,18.85171]
[1776393071079,36.94,74612.2,1.8,0.18693,0.0001,18.85171]
[1776393071317,36.94,74614.77,1.8,0.18719,0.0001,18.86893]
[1776393071365,36.94,74614.77,1.8,0.18719,0.0001,18.86893]
[1776393072755,36.94,74614.64,1.8,0.18718,0.0001,18.86794]
[1776393073515,36.94,74619.74,1.8,0.18771,0.0001,18.90209]
[1776393074930,36.94,74625.13,1.8,0.18826,0.0001,18.93814]
[1776393076163,36.94,74630.43,1.8,0.18881,0.0001,18.97355]
[1776393077551,36.94,74632.13,1.8,0.18898,0.0001,18.98455]
[1776393077976,36.94,74632.13,1.8,0.18898,0.0001,18.98455]
[1776393082135,36.94,74630.22,1.8,0.18877,0.0001,18.97093]
[1776393085143,36.94,74630.2,1.8,0.18876,0.0001,18.97029]
[1776393089252,36.94,74633.04,1.8,0.18905,0.0001,18.98857]
[1776393091011,36.94,74633.65,1.8,0.1891,0.0001,18.99226]
[1776393094715,36.93,74632.76,1.8,0.18897,0.0001,18.98183]
[1776393095044,36.93,74632.76,1.8,0.18897,0.0001,18.98183]
[1776393095233,36.93,74632.76,1.8,0.18897,0.0001,18.98183]
[1776393096495,36.93,74618.41,1.8,0.18747,0.0001,18.88501]
[1776393096559,36.93,74618.41,1.8,0.18747,0.0001,18.88501]
[1776393097636,36.93,74622.49,1.8,0.18789,0.0001,18.91221]
[1776393099567,36.93,74629.95,1.8,0.18866,0.0001,18.96192]
[1776393104922,36.93,74628.33,1.8,0.18848,0.0001,18.9503]
[1776393108730,36.93,74629.3,1.8,0.18857,0.0001,18.9564]
[1776393108746,36.93,74629.3,1.8,0.18857,0.0001,18.9564]
[1776393108760,36.93,74629.3,1.8,0.18857,0.0001,18.9564]
[1776393109321,36.93,74629.3,1.8,0.18857,0.0001,18.9564]
[1776393109038,36.93,74640.68,1.8,0.18976,0.0001,19.03249]
[1776393109993,36.93,74651.14,1.8,0.19085,0.0001,19.1024]
[1776393112060,36.93,74651.41,1.8,0.19087,0.0001,19.1039]
[1776393112188,36.93,74654.27,1.8,0.19117,0.00011,19.12276]
[1776393114028,36.92,74664.96,1.8,0.19229,0.00011,19.19391]
[1776393117127,36.92,74670.97,1.8,0.19291,0.00011,19.23355]
[1776393122947,36.92,74673.13,1.8,0.19313,0.00011,19.24736]
[1776393123321,36.92,74673.13,1.8,0.19313,0.00011,19.24736]
[1776393124101,36.92,74659.77,1.8,0.19171,0.00011,19.1575]
[1776393124789,36.92,74659.77,1.8,0.19171,0.00011,19.1575]
[1776393125853,36.92,74659.24,1.8,0.19166,0.00011,19.1539]
[1776393125860,36.92,74659.24,1.8,0.19166,0.00011,19.1539]
[1776393126189,36.92,74659.24,1.8,0.19166,0.00011,19.1539]
[1776393126224,36.92,74659.24,1.8,0.19166,0.00011,19.1539]
[1776393126261,36.92,74659.24,1.8,0.19166,0.00011,19.1539]
[1776393126361,36.92,74659.44,1.8,0.19168,0.00011,19.15521]
[1776393127364,36.92,74659.44,1.8,0.19168,0.00011,19.15521]
[1776393127482,36.92,74659.47,1.8,0.19168,0.00011,19.1552]
[1776393130145,36.92,74659.04,1.8,0.19163,0.00011,19.15193]
[1776393135185,36.92,74650.89,1.8,0.19075,0.0001,19.09628]
[1776393140231,36.92,74651.25,1.8,0.19078,0.0001,19.09828]
[1776393142695,36.91,74650.87,1.8,0.19074,0.0001,19.09544]
[1776393143581,36.91,74650.39,1.8,0.19069,0.0001,19.09213]
[1776393143585,36.91,74650.39,1.8,0.19069,0.0001,19.09213]
[1776393150293,36.91,74650.64,1.8,0.1907,0.0001,19.09314]
[1776393155220,36.91,74655.16,1.8,0.19114,0.00011,19.1193]
[1776393159436,36.91,74656.71,1.8,0.19129,0.00011,19.12893]
[1776393160017,36.91,74656.71,1.8,0.19129,0.00011,19.12893]
[1776393166280,36.91,74658.96,1.8,0.19151,0.00011,19.14302]
[1776393166380,36.91,74658.96,1.8,0.19151,0.00011,19.14286]
[1776393166406,36.91,74658.35,1.8,0.19145,0.00011,19.13877]
[1776393171440,36.9,74658.1,1.8,0.1914,0.00011,19.13584]
[1776393177481,36.9,74657.54,1.8,0.19132,0.00011,19.13063]
[1776393180402,36.9,74657.52,1.8,0.19131,0.00011,19.13002]
[1776393180941,36.9,74658.87,1.8,0.19145,0.00011,19.13907]
[1776393181038,36.9,74662.22,1.8,0.1918,0.00011,19.16113]
[1776393183243,36.9,74666.86,1.8,0.19228,0.00011,19.19202]
[1776393183426,36.9,74669.05,1.8,0.19251,0.00011,19.20648]
[1776393184136,36.9,74669.05,1.8,0.19251,0.00011,19.20648]
[1776393184153,36.9,74669.05,1.8,0.19251,0.00011,19.20648]
[1776393187267,36.9,74671.1,1.8,0.19272,0.00011,19.21984]
[1776393191789,36.9,74670.19,1.8,0.19262,0.00011,19.21341]
[1776393195158,36.89,74675.82,1.8,0.19321,0.00011,19.25087]
[1776393198617,36.89,74670.46,1.8,0.19263,0.00011,19.2142]
[1776393202985,36.89,74663.2,1.8,0.19186,0.00011,19.16508]
[1776393203040,36.89,74663.2,1.8,0.19186,0.00011,19.16508]
[1776393203236,36.89,74663.05,1.8,0.19184,0.00011,19.16383]
[1776393206196,36.89,74658.8,1.8,0.19139,0.00011,19.13519]
[1776393206665,36.89,74658.69,1.8,0.19137,0.00011,19.13421]
[1776393208637,36.89,74658.66,1.8,0.19136,0.00011,19.13379]
[1776393208847,36.89,74658.66,1.8,0.19136,0.00011,19.13379]
[1776393209097,36.89,74658.66,1.8,0.19136,0.00011,19.13379]
[1776393209165,36.89,74657.32,1.8,0.19122,0.00011,19.12469]
[1776393209780,36.89,74657.32,1.8,0.19122,0.00011,19.12469]
[1776393210418,36.89,74643.09,1.8,0.18972,0.0001,19.02894]
[1776393213175,36.89,74640.17,1.8,0.18939,0.0001,19.00549]
[1776393214775,36.89,74638.79,1.8,0.18924,0.0001,18.99585]
[1776393215219,36.89,74638.79,1.8,0.18924,0.0001,18.99585]
[1776393218072,36.89,74636.62,1.8,0.18901,0.0001,18.98093]
[1776393218085,36.89,74636.62,1.8,0.18901,0.0001,18.98093]
[1776393223811,36.89,74632.54,1.8,0.18857,0.0001,18.95302]
[1776393229855,36.88,74631.29,1.8,0.18844,0.0001,18.94423]
[1776393232846,36.88,74631.25,1.8,0.18843,0.0001,18.9439]
[1776393237911,36.88,74629.42,1.8,0.18823,0.0001,18.93122]
[1776393241898,36.88,74629.49,1.8,0.18824,0.0001,18.93153]
[1776393245345,36.88,74626.93,1.8,0.18797,0.0001,18.91416]
[1776393245709,36.88,74628.68,1.8,0.18815,0.0001,18.92589]
[1776393248355,36.88,74633.99,1.8,0.1887,0.0001,18.96144]
[1776393250828,36.88,74633.92,1.8,0.18869,0.0001,18.96068]
[1776393255243,36.88,74634.63,1.8,0.18876,0.0001,18.96508]
[1776393257353,36.88,74636.11,1.8,0.18891,0.0001,18.97485]
[1776393257807,36.88,74637.54,1.8,0.18906,0.0001,18.98436]
[1776393259084,36.88,74634.18,1.8,0.18871,0.0001,18.96166]
[1776393260441,36.88,74632.72,1.8,0.18855,0.0001,18.95177]
[1776393262057,36.88,74631.01,1.8,0.18837,0.0001,18.94013]
[1776393267404,36.88,74629.94,1.8,0.18826,0.0001,18.93267]
[1776393267971,36.88,74629.94,1.8,0.18825,0.0001,18.93261]
[1776393267977,36.88,74629.94,1.8,0.18825,0.0001,18.93261]
[1776393268003,36.88,74629.94,1.8,0.18825,0.0001,18.93261]
[1776393268833,36.88,74629.94,1.8,0.18825,0.0001,18.93256]
[1776393269094,36.88,74629.94,1.8,0.18825,0.0001,18.93256]
[1776393269399,36.88,74629.94,1.8,0.18825,0.0001,18.93256]
[1776393270776,36.88,74634.33,1.8,0.18871,0.0001,18.96194]
[1776393275794,36.88,74638.59,1.8,0.18912,0.0001,18.98622]
[1776393281212,36.87,74644.88,1.8,0.18976,0.0001,19.02738]
[1776393286246,36.87,74645.36,1.8,0.18979,0.0001,19.02956]
[1776393287555,36.87,74646.11,1.8,0.18987,0.0001,19.03438]
[1776393290852,36.87,74648.98,1.8,0.19016,0.0001,19.05297]
[1776393296317,36.87,74648.53,1.8,0.19009,0.0001,19.04851]
[1776393298328,36.87,74648.48,1.8,0.19008,0.0001,19.04794]
[1776393300345,36.86,74660.27,1.8,0.1913,0.00011,19.12632]
[1776393300865,36.86,74660.27,1.8,0.1913,0.00011,19.12632]
[1776393301352,36.86,74659.63,1.8,0.19123,0.00011,19.1217]
[1776393306386,36.86,74657.5,1.8,0.19098,0.00011,19.10596]
[1776393308738,36.86,74656.95,1.8,0.19092,0.00011,19.10171]
[1776393310815,36.86,74657.84,1.8,0.191,0.00011,19.10712]
[1776393316029,36.85,74658.9,1.8,0.19109,0.00011,19.11277]
[1776393321492,36.85,74662.26,1.8,0.19141,0.00011,19.13347]
[1776393328150,36.84,74661.19,1.8,0.19128,0.00011,19.12497]
[1776393332428,36.84,74657.87,1.8,0.19087,0.00011,19.09722]
[1776393332432,36.84,74657.87,1.8,0.19087,0.00011,19.09722]
[1776393337605,36.84,74658.97,1.8,0.19098,0.00011,19.10381]
[1776393339790,36.84,74658.79,1.8,0.19095,0.00011,19.10247]
[1776393339832,36.84,74658.79,1.8,0.19095,0.00011,19.10235]
[1776393345660,36.83,74657.54,1.8,0.1908,0.00011,19.09243]
[1776393350695,36.83,74658.2,1.8,0.19084,0.00011,19.09547]
[1776393354284,36.83,74657.99,1.8,0.19081,0.00011,19.0935]
[1776393354347,36.83,74657.99,1.8,0.1908,0.00011,19.09294]
[1776393356508,36.83,74657.91,1.8,0.19079,0.00011,19.0924]
[1776393356608,36.83,74657.3,1.8,0.19073,0.00011,19.08807]
[1776393361772,36.82,74657.86,1.8,0.19076,0.00011,19.09044]
[1776393363103,36.82,74657.86,1.8,0.19076,0.00011,19.09044]
[1776393363201,36.82,74659.19,1.8,0.19089,0.00011,19.09881]
[1776393364159,36.82,74659.19,1.8,0.19089,0.00011,19.09881]
[1776393364302,36.82,74659.19,1.8,0.19089,0.00011,19.09881]
[1776393366648,36.82,74666.91,1.8,0.1917,0.00011,19.15005]
[1776393372161,36.82,74666.79,1.8,0.19167,0.00011,19.14846]
[1776393372303,36.82,74666.08,1.8,0.19159,0.00011,19.14331]
[1776393372804,36.82,74666.08,1.8,0.19159,0.00011,19.14331]
[1776393375809,36.82,74670.33,1.8,0.19203,0.00011,19.17159]
[1776393380904,36.82,74673.77,1.8,0.19238,0.00011,19.1936]
[1776393385124,36.81,74675.56,1.8,0.19256,0.00011,19.20481]
[1776393385156,36.81,74675.56,1.8,0.19256,0.00011,19.20481]
[1776393385161,36.81,74675.56,1.8,0.19256,0.00011,19.20481]
[1776393386635,36.81,74674.87,1.8,0.19248,0.00011,19.19998]
[1776393388124,36.81,74683.66,1.8,0.19341,0.00011,19.25859]
[1776393390693,36.81,74688.37,1.8,0.19389,0.00011,19.28943]
[1776393392587,36.81,74690.74,1.8,0.19412,0.00011,19.30154]
[1776393393228,36.81,74692.08,1.8,0.19426,0.00011,19.31041]
[1776393393239,36.81,74692.08,1.8,0.19426,0.00011,19.31041]
[1776393393860,36.81,74691.37,1.8,0.19418,0.00011,19.30554]
[1776393393866,36.81,74691.37,1.8,0.19418,0.00011,19.30554]
[1776393393997,36.81,74690.6,1.8,0.1941,0.00011,19.30025]
[1776393397013,36.81,74690.8,1.8,0.19412,0.00011,19.30137]
[1776393398142,36.81,74690.73,1.8,0.19411,0.00011,19.30081]
[1776393399229,36.81,74690.73,1.8,0.19411,0.00011,19.30071]
[1776393405076,36.81,74689.29,1.8,0.19394,0.00011,19.29049]
[1776393405663,36.81,74689.29,1.8,0.19394,0.00011,19.29049]
[1776393410215,36.81,74688.37,1.8,0.19384,0.00011,19.28414]
[1776393410220,36.81,74688.37,1.8,0.19384,0.00011,19.28414]
[1776393410311,36.81,74688.48,1.8,0.19385,0.00011,19.28477]
[1776393411800,36.81,74688.12,1.8,0.19381,0.00011,19.2823]
[1776393413738,36.81,74689.66,1.8,0.19397,0.00011,19.29251]
[1776393414310,36.81,74689.66,1.8,0.19397,0.00011,19.29251]
[1776393415004,36.81,74690.71,1.8,0.19408,0.00011,19.29948]
[1776393415255,36.81,74690.71,1.8,0.19408,0.00011,19.29948]
[1776393415788,36.81,74690.68,1.8,0.19408,0.00011,19.29919]
[1776393417130,36.8,74690.47,1.8,0.19406,0.00011,19.2977]
[1776393418188,36.8,74690.44,1.8,0.19405,0.00011,19.29741]
[1776393419245,36.8,74690.44,1.8,0.19405,0.00011,19.29733]
[1776393421191,36.8,74690.47,1.8,0.19405,0.00011,19.29721]
[1776393426224,36.8,74690.85,1.8,0.19407,0.00011,19.29835]
[1776393431259,36.8,74692.39,1.8,0.19422,0.00011,19.30792]
[1776393431791,36.8,74692.39,1.8,0.19422,0.00011,19.30792]
[1776393437297,36.8,74693.78,1.8,0.19436,0.00011,19.31702]
[1776393442336,36.8,74693.06,1.8,0.19428,0.00011,19.31184]
[1776393447371,36.8,74695.35,1.8,0.19452,0.00011,19.32684]
[1776393447825,36.8,74695.35,1.8,0.19452,0.00011,19.32684]
[1776393449022,36.8,74696.62,1.8,0.19465,0.00011,19.33526]
[1776393449146,36.8,74696.62,1.8,0.19465,0.00011,19.33526]
[1776393449150,36.8,74696.62,1.8,0.19465,0.00011,19.33526]
[1776393453078,36.8,74706.07,1.8,0.19563,0.00011,19.39453]
[1776393453423,36.8,74706.07,1.8,0.19563,0.00011,19.39453]
[1776393455141,36.79,74705.05,1.8,0.19551,0.00011,19.38748]
[1776393460466,36.79,74705.99,1.8,0.19561,0.00011,19.39321]
[1776393464667,36.79,74707.68,1.8,0.19578,0.00011,19.40424]
[1776393464709,36.79,74707.68,1.8,0.19578,0.00011,19.40424]
[1776393470529,36.79,74708.72,1.8,0.19588,0.00011,19.41059]
[1776393471530,36.79,74709.63,1.8,0.19598,0.00011,19.41658]
[1776393472566,36.79,74709.7,1.8,0.19598,0.00011,19.4167]
[1776393472642,36.79,74709.7,1.8,0.19598,0.00011,19.4167]
[1776393472671,36.79,74709.83,1.8,0.19599,0.00011,19.41722]
[1776393472885,36.79,74709.83,1.8,0.19599,0.00011,19.41722]
[1776393473668,36.79,74709.83,1.8,0.19599,0.00011,19.41722]
[1776393477620,36.79,74710.08,1.8,0.196,0.00011,19.41808]
[1776393479210,36.79,74710.08,1.8,0.196,0.00011,19.41788]
[1776393483994,36.78,74713.15,1.8,0.19631,0.00011,19.43717]
[1776393485138,36.78,74714.34,1.8,0.19643,0.00011,19.4449]
[1776393487368,36.78,74713.64,1.8,0.19635,0.00011,19.43974]
[1776393487454,36.78,74713.64,1.8,0.19635,0.00011,19.43974]
[1776393487637,36.78,74713.64,1.8,0.19635,0.00011,19.43974]
[1776393487654,36.78,74723.27,1.8,0.19738,0.00011,19.50393]
[1776393490151,36.78,74732.2,1.8,0.19833,0.00011,19.56328]
[1776393494174,36.78,74735.87,1.8,0.19871,0.00011,19.58691]
[1776393495232,36.78,74735.94,1.8,0.19872,0.00011,19.58714]
[1776393497437,36.78,74735.93,1.8,0.19871,0.00011,19.58663]
[1776393501937,36.77,74736.35,1.8,0.19873,0.00011,19.58803]
[1776393502529,36.77,74736.35,1.8,0.19873,0.00011,19.58803]
[1776393506231,36.77,74740.38,1.8,0.19915,0.00011,19.61398]
[1776393511826,36.77,74741.43,1.8,0.19921,0.00011,19.61579]
[1776393516861,36.76,74741.2,1.8,0.19917,0.00011,19.61302]
[1776393521896,36.76,74744.7,1.8,0.19952,0.00011,19.6351]
[1776393522778,36.76,74744.7,1.8,0.19952,0.00011,19.6351]
[1776393524333,36.76,74746.41,1.8,0.1997,0.00011,19.64625]
[1776393530233,36.75,74749.06,1.8,0.19996,0.00011,19.66192]
[1776393535994,36.75,74749.11,1.8,0.19993,0.00011,19.66058]
[1776393536834,36.75,74749.11,1.8,0.19993,0.00011,19.66058]
[1776393542038,36.75,74745.16,1.8,0.19948,0.00011,19.63266]
[1776393543608,36.75,74745.16,1.8,0.19948,0.00011,19.63266]
[1776393545369,36.74,74743.83,1.8,0.19933,0.00011,19.6233]
[1776393548285,36.74,74740.65,1.8,0.19897,0.00011,19.60131]
[1776393548291,36.74,74740.65,1.8,0.19897,0.00011,19.60131]
[1776393554145,36.74,74740.25,1.8,0.19889,0.00011,19.59644]
[1776393559914,36.73,74739.75,1.8,0.1988,0.00011,19.59115]
[1776393560166,36.72,74739.83,1.8,0.19875,0.00011,19.58825]
[1776393565673,36.69,74733.97,1.8,0.1979,0.00011,19.5359]
[1776393572250,36.64,74731.25,1.8,0.19726,0.00011,19.49488]
[1776393576622,36.63,74730.75,1.8,0.1971,0.00011,19.48486]
[1776393576787,36.62,74730.75,1.8,0.19706,0.00011,19.4827]
[1776393577654,36.62,74730.75,1.8,0.19706,0.00011,19.4827]
[1776393577798,36.62,74730.75,1.8,0.19706,0.00011,19.4827]
[1776393577709,36.61,74730.25,1.8,0.19694,0.00011,19.47572]
[1776393578418,36.61,74730.25,1.8,0.19694,0.00011,19.47572]
[1776393578576,36.61,74729.84,1.8,0.1969,0.00011,19.47276]
[1776393582026,36.61,74730.59,1.8,0.19696,0.00011,19.47673]
[1776393582085,36.61,74730.59,1.8,0.19696,0.00011,19.47673]
[1776393583327,36.61,74731.46,1.8,0.19704,0.00011,19.48199]
[1776393587989,36.61,74733.27,1.8,0.19723,0.00011,19.49346]
[1776393593397,36.6,74733.78,1.8,0.19726,0.00011,19.49522]
[1776393594684,36.6,74733.78,1.8,0.19726,0.00011,19.49522]
[1776393601394,36.6,74734.75,1.8,0.19734,0.00011,19.50051]
[1776393601664,36.6,74734.72,1.8,0.19732,0.00011,19.49955]
[1776393602600,36.6,74734.72,1.8,0.19732,0.00011,19.49955]
[1776393604164,36.6,74750.96,1.8,0.19908,0.00011,19.60821]
[1776393604825,36.6,74750.96,1.8,0.19908,0.00011,19.60821]
[1776393604953,36.6,74752.67,1.8,0.19926,0.00011,19.61945]
[1776393608208,36.59,74758.66,1.8,0.19985,0.00011,19.65629]
[1776393613537,36.58,74757.41,1.8,0.19969,0.00011,19.64624]
[1776393618572,36.58,74757.18,1.8,0.19964,0.00011,19.64335]
[1776393621038,36.58,74757.15,1.8,0.19963,0.00011,19.64289]
[1776393623922,36.58,74755.09,1.8,0.19939,0.00011,19.62802]
[1776393624719,36.58,74755.09,1.8,0.19939,0.00011,19.62802]
[1776393630767,36.57,74755.25,1.8,0.19938,0.00011,19.62759]
[1776393637840,36.57,74755.42,1.8,0.19935,0.00011,19.62328]
[1776393640509,36.57,74755.5,1.8,0.19934,0.00011,19.62307]
[1776393645448,36.56,74756.82,1.8,0.19947,0.00011,19.63093]
[1776393645543,36.56,74756.82,1.8,0.19946,0.00011,19.63044]
[1776393650800,36.56,74756.59,1.8,0.19943,0.00011,19.62834]
[1776393652199,36.56,74756.59,1.8,0.19943,0.00011,19.62834]
[1776393658856,36.56,74755.85,1.8,0.19933,0.00011,19.62251]
[1776393660967,36.56,74755.74,1.8,0.19932,0.00011,19.62167]
[1776393661877,36.56,74755.34,1.8,0.19927,0.00011,19.61869]
[1776393666871,36.56,74755.34,1.8,0.19926,0.00011,19.61812]
[1776393673452,36.55,74754.75,1.8,0.19917,0.00011,19.61283]
[1776393673551,36.55,74754.8,1.8,0.19917,0.00011,19.61279]
[1776393678996,36.55,74754.64,1.8,0.19915,0.00011,19.61124]
[1776393685135,36.55,74753.08,1.8,0.19897,0.00011,19.60041]
[1776393687002,36.55,74752.9,1.8,0.19895,0.00011,19.59895]
[1776393689952,36.55,74751.11,1.8,0.19875,0.00011,19.58668]
[1776393690073,36.55,74750.69,1.8,0.1987,0.00011,19.58379]
[1776393695108,36.55,74750.12,1.8,0.1986,0.00011,19.5752]
[1776393700143,36.54,74750.02,1.8,0.19857,0.00011,19.57348]
[1776393701794,36.54,74750.02,1.8,0.19857,0.00011,19.57348]
[1776393701820,36.54,74750.02,1.8,0.19857,0.00011,19.57348]
[1776393702238,36.54,74750.02,1.8,0.19856,0.00011,19.57306]
[1776393702260,36.54,74750.02,1.8,0.19856,0.00011,19.57306]
[1776393702333,36.54,74750.02,1.8,0.19856,0.00011,19.57306]
[1776393703248,36.54,74747.91,1.8,0.19833,0.00011,19.55867]
[1776393705146,36.54,74742.1,1.8,0.19769,0.00011,19.51926]
[1776393707012,36.54,74741.04,1.8,0.19757,0.00011,19.51199]
[1776393707645,36.54,74741.14,1.8,0.19758,0.00011,19.51224]
[1776393712738,36.54,74740.95,1.8,0.19753,0.00011,19.50957]
[1776393718277,36.53,74740.16,1.8,0.19743,0.00011,19.50319]
[1776393718278,36.53,74740.16,1.8,0.19743,0.00011,19.50319]
[1776393718282,36.53,74740.16,1.8,0.19743,0.00011,19.50319]
[1776393724179,36.53,74741.42,1.8,0.19754,0.00011,19.5099]
[1776393730353,36.52,74741.11,1.8,0.19748,0.00011,19.50608]
[1776393730991,36.52,74741.11,1.8,0.19748,0.00011,19.50608]
[1776393731360,36.52,74741.22,1.8,0.19749,0.00011,19.50674]
[1776393736397,36.52,74740.64,1.8,0.19742,0.00011,19.50244]
[1776393741432,36.52,74739.96,1.8,0.19734,0.00011,19.49751]
[1776393742001,36.52,74739.96,1.8,0.19734,0.00011,19.49751]
[1776393742439,36.52,74738.74,1.8,0.1972,0.00011,19.48907]
[1776393747474,36.52,74729.3,1.8,0.19617,0.00011,19.42454]
[1776393748270,36.52,74729.3,1.8,0.19617,0.00011,19.42454]
[1776393753516,36.52,74729.08,1.8,0.1961,0.00011,19.41855]
[1776393758550,36.52,74728.76,1.8,0.19606,0.00011,19.4157]
[1776393764324,36.51,74728.27,1.8,0.19599,0.00011,19.41183]
[1776393769630,36.51,74728.38,1.8,0.19599,0.00011,19.4116]
[1776393773392,36.51,74729.23,1.8,0.19607,0.00011,19.41688]
[1776393774964,36.51,74729.23,1.8,0.19607,0.00011,19.41673]
[1776393781714,36.51,74728.64,1.8,0.19599,0.00011,19.41153]
[1776393790777,36.5,74729.19,1.8,0.19602,0.00011,19.41391]
[1776393792243,36.5,74729.19,1.8,0.19602,0.00011,19.41391]
[1776393793288,36.5,74729.16,1.8,0.19602,0.00011,19.4134]
[1776393798210,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798364,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798460,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798590,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798680,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798789,36.5,74728.99,1.8,0.19598,0.00011,19.41149]
[1776393798988,36.5,74714.22,1.8,0.19439,0.00011,19.31162]
[1776393799183,36.5,74714.22,1.8,0.19439,0.00011,19.31162]
[1776393799433,36.5,74714.22,1.8,0.19439,0.00011,19.31162]
[1776393800371,36.5,74710.82,1.8,0.19402,0.00011,19.28846]
[1776393801495,36.5,74712.53,1.8,0.19421,0.00011,19.29997]
[1776393802800,36.5,74712.49,1.8,0.1942,0.00011,19.29952]
[1776393803053,36.5,74712.49,1.8,0.1942,0.00011,19.29952]
[1776393803164,36.5,74714.1,1.8,0.19437,0.00011,19.31033]
[1776393808910,36.5,74716.9,1.8,0.19465,0.00011,19.32795]
[1776393813947,36.49,74711.26,1.8,0.194,0.00011,19.28505]
[1776393818102,36.49,74710.42,1.8,0.19391,0.00011,19.27953]
[1776393824020,36.49,74700.52,1.8,0.19284,0.00011,19.21178]
[1776393828991,36.49,74699.72,1.8,0.19275,0.00011,19.206]
[1776393829306,36.49,74700.61,1.8,0.19284,0.00011,19.21193]
[1776393831819,36.49,74701.41,1.8,0.19292,0.00011,19.21725]
[1776393838118,36.49,74705.72,1.8,0.19337,0.00011,19.24545]
[1776393843153,36.49,74705.32,1.8,0.19332,0.00011,19.24212]
[1776393846823,36.49,74705.64,1.8,0.19335,0.00011,19.24404]
[1776393847438,36.49,74705.22,1.8,0.1933,0.00011,19.24095]
[1776393847539,36.49,74705.22,1.8,0.1933,0.00011,19.24095]
[1776393847589,36.49,74705.22,1.8,0.1933,0.00011,19.24095]
[1776393848910,36.49,74701.1,1.8,0.19286,0.00011,19.21299]
[1776393849047,36.49,74701.1,1.8,0.19286,0.00011,19.21299]
[1776393849298,36.49,74693.71,1.8,0.19206,0.00011,19.16281]
[1776393855640,36.48,74691.56,1.8,0.19182,0.00011,19.14725]
[1776393858574,36.48,74684.17,1.8,0.19102,0.00011,19.09668]
[1776393860171,36.48,74683.37,1.8,0.19093,0.00011,19.09106]
[1776393865550,36.48,74682.77,1.8,0.19086,0.00011,19.08651]
[1776393865554,36.48,74682.77,1.8,0.19086,0.00011,19.08651]
[1776393865983,36.48,74682.77,1.8,0.19086,0.00011,19.08651]
[1776393866084,36.48,74682.77,1.8,0.19086,0.00011,19.08637]
[1776393867321,36.48,74682.81,1.8,0.19086,0.00011,19.08664]
[1776393867609,36.48,74682.81,1.8,0.19086,0.00011,19.08664]
[1776393875052,36.48,74682.78,1.8,0.19086,0.00011,19.08653]
[1776393876309,36.48,74682.98,1.8,0.19086,0.00011,19.08428]
[1776393885452,36.48,74682.48,1.8,0.19081,0.00011,19.08123]
[1776393890487,36.48,74683.9,1.8,0.19097,0.00011,19.09109]
[1776393895522,36.48,74684.72,1.8,0.19106,0.00011,19.09685]
[1776393901566,36.48,74684.58,1.8,0.19105,0.00011,19.09615]
[1776393907608,36.48,74684.9,1.8,0.19109,0.00011,19.09865]
[1776393912643,36.48,74686.66,1.8,0.19128,0.00011,19.11075]
[1776393917678,36.48,74690.61,1.8,0.1917,0.00011,19.13758]
[1776393922833,36.48,74691.88,1.8,0.19183,0.00011,19.14612]
[1776393925423,36.48,74692.64,1.8,0.19191,0.00011,19.15119]
[1776393926166,36.48,74692.64,1.8,0.19191,0.00011,19.15119]
[1776393927190,36.48,74694.85,1.8,0.19215,0.00011,19.16608]
[1776393932783,36.48,74695.42,1.8,0.19218,0.00011,19.16594]
[1776393935246,36.48,74694.02,1.8,0.19202,0.00011,19.15635]
[1776393940839,36.48,74694.42,1.8,0.19206,0.00011,19.15876]
[1776393945874,36.48,74694.43,1.8,0.19206,0.00011,19.1585]
[1776393947886,36.48,74696.22,1.8,0.19225,0.00011,19.17056]
[1776393949005,36.48,74695.22,1.8,0.19214,0.00011,19.1637]
[1776393953245,36.48,74697.67,1.8,0.19239,0.00011,19.17988]
[1776393954842,36.48,74700.15,1.8,0.19266,0.00011,19.19682]
[1776393955214,36.48,74700.15,1.8,0.19266,0.00011,19.19682]
[1776393955647,36.48,74699.34,1.8,0.19258,0.00011,19.19146]
[1776393956318,36.48,74699.52,1.8,0.1926,0.00011,19.19281]
[1776393958220,36.48,74699.31,1.8,0.19258,0.00011,19.19152]
[1776393961074,36.48,74703.29,1.8,0.19301,0.00011,19.21883]
[1776393963792,36.48,74704.87,1.8,0.19318,0.00011,19.22977]
[1776393968693,36.48,74707.72,1.8,0.1935,0.00011,19.24977]
[1776393970764,36.48,74707.05,1.8,0.19343,0.00011,19.24539]
[1776393971082,36.48,74707.05,1.8,0.19343,0.00011,19.24539]
[1776393977103,36.49,74708.62,1.8,0.19362,0.00011,19.25723]
[1776393979014,36.49,74708.8,1.8,0.19364,0.00011,19.25858]
[1776393984152,36.49,74711.93,1.8,0.19399,0.00011,19.28046]
[1776393987572,36.49,74711.76,1.8,0.19397,0.00011,19.27951]
[1776393992308,36.49,74712.14,1.8,0.194,0.00011,19.27888]
[1776393992316,36.49,74712.14,1.8,0.194,0.00011,19.27888]
[1776393993215,36.49,74712.68,1.8,0.19406,0.00011,19.28274]
[1776393996638,36.49,74714.36,1.8,0.19424,0.00011,19.29439]
[1776393997243,36.49,74714.86,1.8,0.1943,0.00011,19.29786]
[1776394002278,36.49,74714.92,1.8,0.19431,0.00011,19.29864]
[1776394008320,36.49,74714.59,1.8,0.19428,0.00011,19.29683]
[1776394010704,36.5,74712.82,1.8,0.19409,0.00011,19.28494]
[1776394010710,36.5,74712.82,1.8,0.19409,0.00011,19.28494]
[1776394010770,36.5,74712.82,1.8,0.19409,0.00011,19.28494]
[1776394011208,36.5,74712.82,1.8,0.19409,0.00011,19.28494]
[1776394012369,36.5,74708.21,1.8,0.1936,0.00011,19.25393]
[1776394012703,36.5,74708.21,1.8,0.1936,0.00011,19.25393]
[1776394013559,36.5,74706.93,1.8,0.19347,0.00011,19.24552]
[1776394016160,36.5,74704.68,1.8,0.19323,0.00011,19.23044]
[1776394022418,36.5,74702.43,1.8,0.19299,0.00011,19.21508]
[1776394025246,36.5,74702.43,1.8,0.19299,0.00011,19.21508]
[1776394027748,36.5,74702.35,1.8,0.19297,0.00011,19.21416]
[1776394028537,36.49,74702.35,1.8,0.19297,0.00011,19.21408]
[1776394030672,36.49,74702.35,1.8,0.19297,0.00011,19.21408]
[1776394031267,36.49,74702.35,1.8,0.19297,0.00011,19.21408]
[1776394031894,36.49,74702.46,1.8,0.19295,0.00011,19.21259]
[1776394034729,36.49,74702.41,1.8,0.19297,0.00011,19.21428]
[1776394039115,36.51,74701.65,1.8,0.19298,0.00011,19.21453]
[1776394044182,36.52,74702.2,1.8,0.19315,0.00011,19.22468]
[1776394048376,36.53,74702.15,1.8,0.1932,0.00011,19.22821]
[1776394050285,36.54,74702.15,1.8,0.19325,0.00011,19.2309]
[1776394058914,36.56,74701.26,1.8,0.19329,0.00011,19.23111]
[1776394059671,36.57,74702.08,1.8,0.19339,0.00011,19.23747]
[1776394059804,36.57,74702.08,1.8,0.19339,0.00011,19.23747]
[1776394059997,36.57,74702.08,1.8,0.19339,0.00011,19.23747]
[1776394060534,36.57,74701.35,1.8,0.19332,0.00011,19.23328]
[1776394062773,36.56,74693.29,1.8,0.19241,0.00011,19.17585]
[1776394063214,36.56,74682.64,1.8,0.19126,0.00011,19.10276]
[1776394063786,36.56,74682.64,1.8,0.19126,0.00011,19.10276]
[1776394064669,36.56,74682.17,1.8,0.19121,0.00011,19.09937]
[1776394070194,36.56,74689.83,1.8,0.19202,0.00011,19.15081]
[1776394070619,36.55,74691.66,1.8,0.1922,0.00011,19.16237]
[1776394071269,36.55,74691.66,1.8,0.1922,0.00011,19.16237]
[1776394076231,36.54,74693.15,1.8,0.19228,0.00011,19.16736]
[1776394077139,36.54,74690.34,1.8,0.19196,0.00011,19.1474]
[1776394082837,36.54,74686.93,1.8,0.19158,0.00011,19.12331]
[1776394085251,36.54,74686.92,1.8,0.19158,0.00011,19.12322]
[1776394090893,36.54,74687.47,1.8,0.19164,0.00011,19.1268]
[1776394096793,36.54,74682.44,1.8,0.1911,0.00011,19.09277]
[1776394096936,36.54,74681.58,1.8,0.19101,0.00011,19.087]
[1776394102176,36.54,74678.29,1.8,0.19065,0.00011,19.06431]
[1776394105336,36.53,74678.97,1.8,0.19072,0.00011,19.06864]
[1776394109159,36.53,74677.8,1.8,0.19059,0.00011,19.06038]
[1776394115124,36.53,74686.61,1.8,0.19149,0.00011,19.11588]
[1776394121104,36.53,74683.99,1.8,0.1912,0.00011,19.09736]
[1776394125138,36.53,74683.42,1.8,0.19114,0.00011,19.0932]
[1776394125143,36.53,74683.42,1.8,0.19114,0.00011,19.0932]
[1776394125317,36.53,74680.8,1.8,0.19086,0.00011,19.07536]
[1776394130131,36.53,74673.75,1.8,0.1901,0.00011,19.02734]
[1776394132703,36.53,74673.13,1.8,0.19004,0.00011,19.02301]
[1776394132712,36.53,74673.13,1.8,0.19004,0.00011,19.02301]
[1776394132957,36.53,74673.13,1.8,0.19004,0.00011,19.02301]
[1776394133722,36.53,74673.09,1.8,0.19003,0.00011,19.02269]
[1776394140248,36.53,74673.2,1.8,0.19004,0.00011,19.02312]
[1776394145283,36.53,74679.46,1.8,0.1907,0.00011,19.06521]
[1776394145495,36.53,74679.46,1.8,0.1907,0.00011,19.06521]
[1776394146156,36.53,74679.46,1.8,0.1907,0.00011,19.06521]
[1776394146371,36.53,74679.46,1.8,0.1907,0.00011,19.06521]
[1776394147788,36.53,74686.34,1.8,0.19143,0.00011,19.11159]
[1776394148305,36.53,74686.93,1.8,0.19149,0.00011,19.11547]
[1776394153341,36.53,74688.63,1.8,0.19166,0.00011,19.12654]
[1776394158375,36.52,74687.57,1.8,0.19149,0.00011,19.11607]
[1776394159382,36.52,74687.39,1.8,0.19146,0.00011,19.11388]
[1776394163411,36.51,74685.19,1.8,0.19117,0.00011,19.09543]
[1776394165687,36.5,74683.69,1.8,0.19098,0.00011,19.08378]
[1776394168709,36.5,74683.66,1.8,0.19093,0.00011,19.08077]
[1776394174487,36.48,74687.6,1.8,0.19118,0.00011,19.09487]
[1776394176226,36.48,74687.6,1.8,0.19118,0.00011,19.09487]
[1776394176383,36.48,74687.6,1.8,0.19118,0.00011,19.09487]
[1776394176400,36.48,74687.6,1.8,0.19118,0.00011,19.09487]
[1776394176368,36.47,74681.71,1.8,0.19051,0.00011,19.05243]
[1776394177066,36.47,74681.71,1.8,0.19051,0.00011,19.05243]
[1776394177292,36.47,74681.71,1.8,0.19051,0.00011,19.05243]
[1776394178263,36.47,74673.25,1.8,0.1896,0.00011,18.99402]
[1776394178301,36.47,74662.15,1.8,0.18843,0.00011,18.91907]
[1776394180323,36.47,74662.11,1.8,0.18843,0.00011,18.91872]
[1776394181074,36.47,74663.36,1.8,0.18855,0.00011,18.92702]
[1776394183086,36.47,74664.54,1.8,0.18867,0.00011,18.93443]
[1776394184977,36.46,74665.16,1.8,0.18873,0.00011,18.93836]
[1776394186565,36.47,74664.44,1.8,0.18866,0.00011,18.93378]
[1776394192614,36.47,74665.64,1.8,0.1888,0.00011,18.94258]
[1776394195020,36.47,74665.64,1.8,0.1888,0.00011,18.94258]
[1776394200116,36.47,74660.98,1.8,0.18833,0.00011,18.9123]
[1776394205222,36.48,74661.54,1.8,0.18842,0.00011,18.91843]
[1776394211231,36.48,74663.18,1.8,0.18861,0.00011,18.93014]
[1776394211281,36.48,74663.18,1.8,0.18861,0.00011,18.93014]
[1776394211321,36.48,74663.18,1.8,0.18861,0.00011,18.93014]
[1776394215775,36.48,74648.67,1.8,0.18707,0.00011,18.83142]
[1776394220810,36.48,74648.11,1.8,0.18702,0.00011,18.82769]
[1776394221855,36.48,74648.11,1.8,0.18702,0.00011,18.82769]
[1776394221892,36.48,74648.11,1.8,0.18702,0.00011,18.82769]
[1776394224866,36.48,74654.36,1.8,0.18768,0.00011,18.87046]
[1776394225919,36.48,74653.87,1.8,0.18763,0.00011,18.86719]
[1776394226657,36.48,74654.34,1.8,0.18768,0.00011,18.87045]
[1776394230766,36.48,74655.12,1.8,0.18776,0.00011,18.87598]
[1776394236383,36.48,74659.18,1.8,0.18817,0.00011,18.90008]
[1776394237105,36.48,74660.03,1.8,0.18826,0.00011,18.90588]
[1776394237996,36.48,74659.68,1.8,0.18822,0.00011,18.90351]
[1776394238066,36.48,74659.68,1.8,0.18822,0.00011,18.90351]
[1776394238445,36.48,74659.68,1.8,0.18822,0.00011,18.90351]
[1776394239806,36.48,74662.38,1.8,0.18851,0.00011,18.92187]
[1776394240407,36.48,74662.38,1.8,0.18851,0.00011,18.92187]
[1776394243342,36.48,74665.77,1.8,0.18887,0.00011,18.94486]
[1776394245566,36.48,74667.09,1.8,0.189,0.00011,18.95367]
[1776394253385,36.48,74668.14,1.8,0.18911,0.00011,18.96047]
[1776394255186,36.48,74668.1,1.8,0.1891,0.00011,18.9601]
[1776394263107,36.48,74667.3,1.8,0.18901,0.00011,18.95433]
[1776394268186,36.48,74665.73,1.8,0.18884,0.00011,18.94353]
[1776394274184,36.48,74666.42,1.8,0.18892,0.00011,18.94808]
[1776394276528,36.48,74666.36,1.8,0.18891,0.00011,18.94764]
[1776394283395,36.48,74662.17,1.8,0.18846,0.00011,18.91905]
[1776394285840,36.48,74660.16,1.8,0.18825,0.00011,18.90544]
[1776394292310,36.48,74661.41,1.8,0.18836,0.00011,18.91037]
[1776394294230,36.48,74662.06,1.8,0.18843,0.00011,18.9148]
[1776394299532,36.48,74662.0,1.8,0.18842,0.00011,18.9144]
[1776394309174,36.48,74657.31,1.8,0.18793,0.00011,18.8827]
[1776394314468,36.48,74662.09,1.8,0.18844,0.00011,18.91546]
[1776394319503,36.48,74664.77,1.8,0.18872,0.00011,18.93354]
[1776394320275,36.48,74664.77,1.8,0.18872,0.00011,18.93354]
[1776394325333,36.48,74665.19,1.8,0.18876,0.00011,18.93624]
[1776394330581,36.48,74662.45,1.8,0.18847,0.00011,18.9175]
[1776394331670,36.48,74660.11,1.8,0.18822,0.00011,18.9016]
[1776394331675,36.48,74660.11,1.8,0.18822,0.00011,18.9016]
[1776394332839,36.48,74656.0,1.8,0.18779,0.00011,18.87368]
[1776394333087,36.48,74656.0,1.8,0.18779,0.00011,18.87368]
[1776394333564,36.48,74656.0,1.8,0.18779,0.00011,18.87368]
[1776394334373,36.48,74655.03,1.8,0.18769,0.00011,18.86714]
[1776394334428,36.48,74655.03,1.8,0.18769,0.00011,18.86714]
[1776394335950,36.48,74653.81,1.8,0.18756,0.00011,18.85897]
[1776394341662,36.48,74653.32,1.8,0.18752,0.00011,18.856]
[1776394346697,36.48,74652.61,1.8,0.18745,0.00011,18.85144]
[1776394351732,36.48,74652.43,1.8,0.1874,0.00011,18.84675]
[1776394356767,36.48,74648.47,1.8,0.18699,0.00011,18.82006]
[1776394358141,36.48,74648.47,1.8,0.18699,0.00011,18.82006]
[1776394364998,36.48,74647.97,1.8,0.18695,0.00011,18.81711]
[1776394365775,36.48,74648.01,1.8,0.18695,0.00011,18.81761]
[1776394370865,36.48,74648.53,1.8,0.18701,0.00011,18.82154]
[1776394375617,36.48,74647.46,1.8,0.1869,0.00011,18.81441]
[1776394384963,36.49,74645.01,1.8,0.18666,0.00011,18.79876]
[1776394388168,36.49,74643.82,1.8,0.18654,0.00011,18.79091]
[1776394390859,36.49,74643.07,1.8,0.18647,0.0001,18.78606]
[1776394391083,36.49,74643.07,1.8,0.18647,0.0001,18.78606]
[1776394392196,36.49,74644.08,1.8,0.18657,0.00011,18.79302]
[1776394397228,36.49,74647.34,1.8,0.18692,0.00011,18.81539]
[1776394402733,36.49,74657.25,1.8,0.18797,0.00011,18.88284]
[1776394402921,36.49,74657.25,1.8,0.18797,0.00011,18.88284]
[1776394402935,36.49,74657.25,1.8,0.18797,0.00011,18.88284]
[1776394403872,36.49,74660.41,1.8,0.1883,0.00011,18.90427]
[1776394404867,36.49,74661.85,1.8,0.18845,0.00011,18.91398]
[1776394408984,36.49,74661.45,1.8,0.1884,0.00011,18.91097]
[1776394409121,36.49,74661.45,1.8,0.1884,0.00011,18.91097]
[1776394409950,36.49,74661.06,1.8,0.18836,0.00011,18.90825]
[1776394410993,36.49,74660.52,1.8,0.1883,0.00011,18.90452]
[1776394415113,36.49,74663.14,1.8,0.18855,0.00011,18.91836]
[1776394417948,36.48,74665.3,1.8,0.18877,0.00011,18.93282]
[1776394418016,36.48,74665.3,1.8,0.18877,0.00011,18.93282]
[1776394418826,36.48,74666.25,1.8,0.18887,0.00011,18.93919]
[1776394420536,36.48,74669.44,1.8,0.18921,0.00011,18.96077]
[1776394420588,36.48,74669.44,1.8,0.18921,0.00011,18.96077]
[1776394420615,36.48,74671.52,1.8,0.18943,0.00011,18.97478]
[1776394423846,36.48,74671.81,1.8,0.18946,0.00011,18.97686]
[1776394427301,36.48,74671.53,1.8,0.18943,0.00011,18.97505]
[1776394427615,36.48,74671.53,1.8,0.18943,0.00011,18.97505]
[1776394428023,36.48,74670.59,1.8,0.18933,0.00011,18.96877]
[1776394429184,36.49,74669.57,1.8,0.18923,0.00011,18.96191]
[1776394429274,36.49,74669.1,1.8,0.18918,0.00011,18.95879]
[1776394431224,36.48,74669.5,1.8,0.18922,0.00011,18.96142]
[1776394431288,36.48,74671.12,1.8,0.18939,0.00011,18.97233]
[1776394432413,36.48,74671.12,1.8,0.18939,0.00011,18.97233]
[1776394438337,36.49,74671.36,1.8,0.18942,0.00011,18.97442]
[1776394438915,36.49,74671.36,1.8,0.18942,0.00011,18.97442]
[1776394444379,36.49,74669.71,1.8,0.18926,0.00011,18.96375]
[1776394449416,36.49,74669.56,1.8,0.18925,0.00011,18.96323]
[1776394454451,36.49,74670.62,1.8,0.18937,0.00011,18.97094]
[1776394457004,36.49,74676.07,1.8,0.18995,0.00011,19.00808]
[1776394457207,36.49,74676.07,1.8,0.18995,0.00011,19.00808]
[1776394457252,36.49,74676.07,1.8,0.18995,0.00011,19.00808]
[1776394457390,36.49,74676.07,1.8,0.18995,0.00011,19.00808]
[1776394457474,36.49,74687.09,1.8,0.19112,0.00011,19.08285]
[1776394459187,36.49,74693.02,1.8,0.19175,0.00011,19.12298]
[1776394459203,36.49,74693.02,1.8,0.19175,0.00011,19.12298]
[1776394459488,36.49,74695.61,1.8,0.19203,0.00011,19.14043]
[1776394464523,36.49,74695.63,1.8,0.19203,0.00011,19.14074]
[1776394467726,36.49,74695.86,1.8,0.19206,0.00011,19.14261]
[1776394468778,36.49,74695.03,1.8,0.19198,0.00011,19.13729]
[1776394468794,36.49,74695.03,1.8,0.19198,0.00011,19.13729]
[1776394474148,36.49,74688.62,1.8,0.19127,0.00011,19.09035]
[1776394474351,36.49,74688.62,1.8,0.19127,0.00011,19.09035]
[1776394479629,36.49,74688.97,1.8,0.19132,0.00011,19.0932]
[1776394479902,36.49,74688.97,1.8,0.19132,0.00011,19.0932]
[1776394482914,36.49,74691.6,1.8,0.1916,0.00011,19.1112]
[1776394483938,36.49,74691.78,1.8,0.19162,0.00011,19.11246]
[1776394483939,36.49,74691.78,1.8,0.19162,0.00011,19.11246]
[1776394490126,36.49,74692.74,1.8,0.19173,0.00011,19.11924]
[1776394495217,36.49,74694.11,1.8,0.19187,0.00011,19.12865]
[1776394500697,36.49,74694.11,1.8,0.19188,0.00011,19.1287]
[1776394503094,36.5,74695.28,1.8,0.192,0.00011,19.13668]
[1776394503150,36.5,74695.28,1.8,0.192,0.00011,19.13668]
[1776394504210,36.5,74695.06,1.8,0.19198,0.00011,19.13519]
[1776394505050,36.5,74695.56,1.8,0.19203,0.00011,19.13871]
[1776394506678,36.5,74702.3,1.8,0.19276,0.00011,19.18441]
[1776394506730,36.5,74702.3,1.8,0.19276,0.00011,19.18441]
[1776394513516,36.5,74706.04,1.8,0.19316,0.00011,19.21001]
[1776394513538,36.5,74706.04,1.8,0.19316,0.00011,19.21001]
[1776394515058,36.5,74706.04,1.8,0.19316,0.00011,19.21011]
[1776394520924,36.5,74705.5,1.8,0.19311,0.00011,19.20663]
[1776394525604,36.5,74705.5,1.8,0.19311,0.00011,19.20663]
[1776394527525,36.5,74707.55,1.8,0.19333,0.00011,19.22059]
[1776394527618,36.5,74707.55,1.8,0.19333,0.00011,19.22059]
[1776394530589,36.5,74709.41,1.8,0.19353,0.00011,19.23309]
[1776394536033,36.5,74715.99,1.8,0.1942,0.00011,19.27352]
[1776394538829,36.5,74715.99,1.8,0.1942,0.00011,19.27352]
[1776394542286,36.5,74713.61,1.8,0.19394,0.00011,19.257]
[1776394546165,36.49,74714.01,1.8,0.19398,0.00011,19.25949]
[1776394550192,36.49,74713.21,1.8,0.19389,0.00011,19.25375]
[1776394551101,36.49,74712.57,1.8,0.19382,0.00011,19.24931]
[1776394553389,36.49,74713.76,1.8,0.19394,0.00011,19.2573]
[1776394560204,36.49,74712.98,1.8,0.19385,0.00011,19.25145]
[1776394565239,36.49,74712.95,1.8,0.19384,0.00011,19.25094]
[1776394568458,36.49,74713.36,1.8,0.19388,0.00011,19.25358]
[1776394574302,36.49,74714.59,1.8,0.194,0.00011,19.26127]
[1776394579337,36.49,74714.53,1.8,0.19399,0.00011,19.26033]
[1776394584605,36.49,74719.02,1.8,0.19447,0.00011,19.29035]
[1776394590414,36.49,74721.19,1.8,0.19469,0.00011,19.30461]
[1776394595449,36.49,74720.65,1.8,0.1946,0.00011,19.297]
[1776394597751,36.49,74721.07,1.8,0.19465,0.00011,19.29979]
[1776394597792,36.49,74721.07,1.8,0.19465,0.00011,19.29979]
[1776394597853,36.49,74721.16,1.8,0.19466,0.00011,19.30035]
[1776394604512,36.48,74721.2,1.8,0.19466,0.00011,19.30027]
[1776394611561,36.48,74721.09,1.8,0.19464,0.00011,19.2992]
[1776394616596,36.48,74721.41,1.8,0.19467,0.00011,19.30119]
[1776394617309,36.48,74721.41,1.8,0.19467,0.00011,19.30119]
[1776394619075,36.48,74721.41,1.8,0.19467,0.00011,19.30115]
[1776394619185,36.48,74721.41,1.8,0.19467,0.00011,19.30115]
[1776394620178,36.48,74721.51,1.8,0.19468,0.00011,19.30176]
[1776394621950,36.48,74721.35,1.8,0.19466,0.00011,19.3006]
[1776394622064,36.48,74721.35,1.8,0.19466,0.00011,19.3006]
[1776394622639,36.48,74717.03,1.8,0.1942,0.00011,19.27137]
[1776394625152,36.48,74716.22,1.8,0.19411,0.00011,19.2659]
[1776394627562,36.48,74716.33,1.8,0.19412,0.00011,19.26665]
[1776394632783,36.48,74716.01,1.8,0.19409,0.00011,19.2645]
[1776394633521,36.48,74716.22,1.8,0.19411,0.00011,19.2659]
[1776394643207,36.48,74716.42,1.8,0.19413,0.00011,19.26714]
[1776394646876,36.48,74716.35,1.8,0.19412,0.00011,19.26646]
[1776394650662,36.48,74714.24,1.8,0.19389,0.00011,19.25204]
[1776394655869,36.48,74716.15,1.8,0.19406,0.00011,19.26109]
[1776394660905,36.48,74714.21,1.8,0.19385,0.00011,19.2478]
[1776394666946,36.48,74714.2,1.8,0.19385,0.00011,19.24759]
[1776394673996,36.48,74714.04,1.8,0.19383,0.00011,19.24631]
[1776394681047,36.48,74713.4,1.8,0.19376,0.00011,19.24176]
[1776394684711,36.48,74713.4,1.8,0.19376,0.00011,19.24176]
[1776394690118,36.48,74715.6,1.8,0.19399,0.00011,19.25635]
[1776394691579,36.48,74715.6,1.8,0.19399,0.00011,19.25635]
[1776394696106,36.48,74714.43,1.8,0.19386,0.00011,19.24827]
[1776394696451,36.48,74714.43,1.8,0.19386,0.00011,19.24827]
[1776394697168,36.48,74702.5,1.8,0.19258,0.00011,19.16749]
[1776394702526,36.48,74699.39,1.8,0.19224,0.00011,19.14581]
[1776394705489,36.48,74699.07,1.8,0.1922,0.00011,19.14342]
[1776394705721,36.48,74699.07,1.8,0.1922,0.00011,19.14342]
[1776394712311,36.47,74698.84,1.8,0.19216,0.00011,19.1413]
[1776394712946,36.47,74698.84,1.8,0.19216,0.00011,19.1413]
[1776394713249,36.48,74698.77,1.8,0.19213,0.00011,19.1374]
[1776394715116,36.48,74698.77,1.8,0.19213,0.00011,19.1374]
[1776394716996,36.48,74698.73,1.8,0.19213,0.00011,19.13734]
[1776394717920,36.48,74698.73,1.8,0.19213,0.00011,19.13734]
[1776394718486,36.48,74698.73,1.8,0.19213,0.00011,19.1372]
[1776394721517,36.48,74698.73,1.8,0.19213,0.00011,19.13739]
[1776394722383,36.48,74698.73,1.8,0.19214,0.00011,19.13751]
[1776394728404,36.48,74698.49,1.8,0.1921,0.00011,19.13553]
[1776394737404,36.47,74698.27,1.8,0.19208,0.00011,19.13387]
[1776394742504,36.47,74698.88,1.8,0.19214,0.00011,19.13792]
[1776394746041,36.48,74698.8,1.8,0.19214,0.00011,19.13758]
[1776394746780,36.48,74698.8,1.8,0.19214,0.00011,19.13758]
[1776394750255,36.48,74698.82,1.8,0.19215,0.00011,19.13809]
[1776394755599,36.48,74703.47,1.8,0.19264,0.00011,19.16962]
[1776394760634,36.48,74703.14,1.8,0.19261,0.00011,19.16736]
[1776394761409,36.48,74703.14,1.8,0.19261,0.00011,19.16736]
[1776394766896,36.48,74703.31,1.8,0.19263,0.00011,19.16867]
[1776394772719,36.48,74703.14,1.8,0.1926,0.00011,19.16465]
[1776394773530,36.48,74703.14,1.8,0.1926,0.00011,19.16465]
[1776394775103,36.48,74703.06,1.8,0.19259,0.00011,19.16421]
[1776394776284,36.48,74703.03,1.8,0.19259,0.00011,19.16419]
[1776394777892,36.48,74703.03,1.8,0.19259,0.00011,19.16419]
[1776394783794,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394790452,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394790467,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394790477,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394791008,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394791065,36.48,74702.74,1.8,0.19257,0.00011,19.163]
[1776394791035,36.48,74704.73,1.8,0.1928,0.00011,19.17719]
[1776394791103,36.48,74704.73,1.8,0.1928,0.00011,19.17719]
[1776394791853,36.48,74716.38,1.8,0.19405,0.00011,19.25618]
[1776394793409,36.48,74717.04,1.8,0.19412,0.00011,19.26072]
[1776394796327,36.48,74717.41,1.8,0.19417,0.00011,19.2634]
[1776394800065,36.48,74717.71,1.8,0.1942,0.00011,19.26558]
[1776394801662,36.48,74718.16,1.8,0.19425,0.00011,19.26871]
[1776394804014,36.48,74725.32,1.8,0.19502,0.00011,19.3171]
[1776394806192,36.48,74717.96,1.8,0.19423,0.00011,19.26737]
[1776394807398,36.48,74717.96,1.8,0.19423,0.00011,19.26741]
[1776394813005,36.49,74721.66,1.8,0.19463,0.00011,19.29256]
[1776394818040,36.49,74723.14,1.8,0.19479,0.00011,19.30258]
[1776394818875,36.49,74723.14,1.8,0.19479,0.00011,19.30258]
[1776394819342,36.49,74722.99,1.8,0.19477,0.00011,19.30156]
[1776394821055,36.49,74722.86,1.8,0.19476,0.00011,19.30068]
[1776394821061,36.49,74722.68,1.8,0.19474,0.00011,19.29947]
[1776394825184,36.49,74723.24,1.8,0.1948,0.00011,19.30326]
[1776394825191,36.49,74723.24,1.8,0.1948,0.00011,19.30326]
[1776394825415,36.49,74723.24,1.8,0.1948,0.00011,19.30326]
[1776394825517,36.49,74723.24,1.8,0.1948,0.00011,19.30326]
[1776394831373,36.49,74723.24,1.8,0.1948,0.00011,19.30323]
[1776394831585,36.49,74723.3,1.8,0.19478,0.00011,19.29991]
[1776394835498,36.48,74723.28,1.8,0.19478,0.00011,19.29975]
[1776394835507,36.48,74723.28,1.8,0.19478,0.00011,19.29975]
[1776394835571,36.48,74723.28,1.8,0.19478,0.00011,19.29975]
[1776394835599,36.48,74723.28,1.8,0.19478,0.00011,19.29973]
[1776394841202,36.48,74722.98,1.8,0.19474,0.00011,19.29762]
[1776394842711,36.48,74722.98,1.8,0.19474,0.00011,19.29762]
[1776394842754,36.48,74722.98,1.8,0.19474,0.00011,19.29762]
[1776394842935,36.48,74722.74,1.8,0.19472,0.00011,19.29597]
[1776394849064,36.49,74715.19,1.8,0.19391,0.00011,19.2451]
[1776394856717,36.48,74714.87,1.8,0.19387,0.00011,19.24285]
[1776394862426,36.48,74714.92,1.8,0.19387,0.00011,19.24259]
[1776394866526,36.48,74714.92,1.8,0.19386,0.00011,19.24243]
[1776394873426,36.48,74716.1,1.8,0.19398,0.00011,19.24955]
[1776394878461,36.48,74716.05,1.8,0.19396,0.00011,19.2487]
[1776394883539,36.48,74714.39,1.8,0.19378,0.00011,19.23705]
[1776394883640,36.48,74715.19,1.8,0.19386,0.00011,19.24227]
[1776394889373,36.48,74715.24,1.8,0.19386,0.00011,19.24221]
[1776394894575,36.48,74715.7,1.8,0.19387,0.00011,19.2409]
[1776394899611,36.47,74716.52,1.8,0.19395,0.00011,19.24589]
[1776394907667,36.47,74715.92,1.8,0.19387,0.00011,19.24093]
[1776394912702,36.47,74716.02,1.8,0.19387,0.00011,19.24106]
[1776394917737,36.47,74714.36,1.8,0.19368,0.00011,19.22931]
[1776394922772,36.47,74710.75,1.8,0.19329,0.00011,19.20444]
[1776394925701,36.47,74709.5,1.8,0.19315,0.00011,19.19591]
[1776394926457,36.47,74709.43,1.8,0.19314,0.00011,19.19533]
[1776394931835,36.47,74709.43,1.8,0.19314,0.00011,19.19504]
[1776394933038,36.47,74709.43,1.8,0.19314,0.00011,19.19504]
[1776394933084,36.47,74709.43,1.8,0.19314,0.00011,19.19504]
[1776394934841,36.47,74706.13,1.8,0.19278,0.00011,19.17261]
[1776394935939,36.47,74705.13,1.8,0.19268,0.00011,19.16583]
[1776394935994,36.47,74705.13,1.8,0.19268,0.00011,19.16583]
[1776394936135,36.47,74705.13,1.8,0.19268,0.00011,19.16583]
[1776394936148,36.47,74705.13,1.8,0.19268,0.00011,19.16583]
[1776394936300,36.47,74703.15,1.8,0.19246,0.00011,19.15241]
[1776394936803,36.47,74703.15,1.8,0.19246,0.00011,19.15241]
[1776394942878,36.47,74693.5,1.8,0.19143,0.00011,19.08685]
[1776394943115,36.47,74693.5,1.8,0.19143,0.00011,19.08685]
[1776394945708,36.47,74693.03,1.8,0.19138,0.00011,19.0837]
[1776394947122,36.47,74692.96,1.8,0.19137,0.00011,19.08328]
[1776394951003,36.47,74693.14,1.8,0.1914,0.00011,19.08465]
[1776394956902,36.47,74693.08,1.8,0.19136,0.00011,19.08064]
[1776394957284,36.47,74693.08,1.8,0.19137,0.00011,19.0809]
[1776394967196,36.47,74693.63,1.8,0.19143,0.00011,19.08494]
[1776394967312,36.47,74693.63,1.8,0.19143,0.00011,19.08494]
[1776394967364,36.47,74693.63,1.8,0.19143,0.00011,19.08513]
[1776394969432,36.47,74679.52,1.8,0.18993,0.00011,18.98961]
[1776394969851,36.47,74679.52,1.8,0.18993,0.00011,18.98961]
[1776394970104,36.47,74679.23,1.8,0.18991,0.00011,18.98781]
[1776394973407,36.47,74678.43,1.8,0.18982,0.00011,18.9824]
[1776394973843,36.47,74678.43,1.8,0.18982,0.00011,18.9824]
[1776394973882,36.47,74678.43,1.8,0.18982,0.00011,18.9824]
[1776394974132,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394974646,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394974653,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394974669,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394974838,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394975075,36.47,74677.91,1.8,0.18977,0.00011,18.97903]
[1776394975274,36.47,74674.12,1.8,0.18937,0.00011,18.95347]
[1776394975685,36.47,74674.12,1.8,0.18937,0.00011,18.95347]
[1776394977093,36.47,74664.71,1.8,0.18837,0.00011,18.88942]
[1776394978012,36.47,74656.45,1.8,0.1875,0.00011,18.83322]
[1776394979379,36.47,74655.26,1.8,0.18737,0.00011,18.82516]
[1776394985772,36.47,74655.48,1.8,0.1874,0.00011,18.82671]
[1776394994274,36.47,74656.66,1.8,0.18752,0.00011,18.83465]
[1776394994276,36.47,74656.66,1.8,0.18752,0.00011,18.83465]
[1776395000313,36.47,74656.81,1.8,0.18753,0.00011,18.83539]
[1776395005129,36.47,74656.22,1.8,0.18747,0.00011,18.83125]
[1776395010384,36.47,74656.7,1.8,0.18751,0.00011,18.83422]
[1776395014672,36.47,74657.87,1.8,0.18761,0.00011,18.83829]
[1776395014675,36.47,74657.87,1.8,0.18761,0.00011,18.83829]
[1776395020455,36.47,74663.95,1.8,0.18824,0.00011,18.87891]
[1776395026355,36.47,74663.67,1.8,0.1882,0.00011,18.87648]
[1776395031534,36.46,74657.14,1.8,0.1875,0.00011,18.83158]
[1776395036881,36.46,74656.91,1.8,0.18747,0.00011,18.82987]
[1776395043618,36.46,74657.21,1.8,0.1875,0.00011,18.83153]
[1776395048653,36.46,74657.66,1.8,0.18754,0.00011,18.83432]
[1776395051666,36.46,74657.66,1.8,0.18754,0.00011,18.83422]
[1776395058723,36.46,74656.44,1.8,0.18741,0.00011,18.82553]
[1776395061524,36.46,74655.48,1.8,0.1873,0.00011,18.81891]
[1776395061873,36.46,74655.48,1.8,0.1873,0.00011,18.81891]
[1776395066928,36.46,74652.37,1.8,0.18697,0.00011,18.79767]
[1776395068007,36.46,74651.9,1.8,0.18693,0.00011,18.79447]
[1776395073414,36.46,74644.61,1.8,0.18613,0.00011,18.74136]
[1776395073530,36.46,74644.61,1.8,0.18613,0.00011,18.74136]
[1776395074334,36.46,74644.61,1.8,0.18613,0.00011,18.74136]
[1776395075859,36.46,74644.68,1.8,0.18614,0.00011,18.74182]
[1776395080986,36.46,74645.97,1.8,0.18628,0.00011,18.75096]
[1776395086923,36.46,74645.47,1.8,0.18624,0.00011,18.74821]
[1776395091957,36.46,74649.71,1.8,0.1867,0.00011,18.77757]
[1776395092767,36.46,74649.71,1.8,0.1867,0.00011,18.77757]
[1776395097999,36.47,74648.97,1.8,0.18662,0.00011,18.77302]
[1776395102121,36.47,74648.74,1.8,0.18661,0.00011,18.77173]
[1776395108318,36.47,74647.22,1.8,0.18645,0.00011,18.76196]
[1776395110300,36.47,74646.21,1.8,0.18635,0.00011,18.75533]
[1776395112365,36.47,74645.5,1.8,0.18628,0.00011,18.75076]
[1776395113562,36.47,74645.39,1.8,0.18627,0.00011,18.75015]
[1776395115674,36.47,74638.28,1.8,0.18553,0.0001,18.70224]
[1776395117285,36.47,74637.11,1.8,0.18541,0.0001,18.69448]
[1776395122618,36.47,74635.54,1.8,0.18527,0.0001,18.68521]
[1776395122636,36.47,74635.54,1.8,0.18527,0.0001,18.68521]
[1776395122688,36.47,74635.54,1.8,0.18527,0.0001,18.68521]
[1776395124149,36.47,74636.33,1.8,0.18536,0.0001,18.69068]
[1776395124659,36.47,74639.03,1.8,0.18564,0.0001,18.70922]
[1776395125172,36.47,74639.03,1.8,0.18564,0.0001,18.70922]
[1776395130226,36.48,74639.54,1.8,0.18571,0.0001,18.71358]
[1776395135261,36.48,74637.72,1.8,0.1855,0.0001,18.69823]
[1776395140752,36.48,74637.68,1.8,0.18551,0.0001,18.69865]
[1776395146473,36.48,74643.59,1.8,0.18614,0.00011,18.73947]
[1776395156411,36.48,74646.09,1.8,0.18641,0.00011,18.75676]
[1776395161446,36.48,74645.99,1.8,0.1864,0.00011,18.75625]
[1776395165139,36.48,74643.25,1.8,0.18611,0.00011,18.73772]
[1776395173239,36.48,74639.15,1.8,0.18569,0.0001,18.71018]
[1776395181588,36.49,74638.86,1.8,0.18568,0.0001,18.70968]
[1776395185249,36.49,74638.82,1.8,0.18568,0.0001,18.70953]
[1776395185350,36.49,74638.82,1.8,0.18568,0.0001,18.70953]
[1776395185612,36.49,74638.82,1.8,0.18569,0.0001,18.70991]
[1776395185614,36.49,74634.94,1.8,0.18528,0.0001,18.68351]
[1776395187290,36.49,74634.94,1.8,0.18528,0.0001,18.68351]
[1776395187301,36.49,74634.94,1.8,0.18528,0.0001,18.68351]
[1776395188153,36.49,74631.82,1.8,0.18496,0.0001,18.66248]
[1776395190268,36.49,74630.18,1.8,0.18479,0.0001,18.65159]
[1776395190342,36.49,74630.77,1.8,0.18485,0.0001,18.65573]
[1776395190832,36.49,74630.77,1.8,0.18485,0.0001,18.65573]
[1776395191875,36.49,74636.07,1.8,0.18541,0.0001,18.69201]
[1776395191939,36.49,74636.07,1.8,0.18541,0.0001,18.69201]
[1776395192031,36.49,74636.07,1.8,0.18541,0.0001,18.69201]
[1776395193514,36.49,74639.36,1.8,0.18573,0.0001,18.71087]
[1776395192665,36.49,74649.75,1.8,0.18682,0.00011,18.78154]
[1776395193852,36.49,74649.75,1.8,0.18682,0.00011,18.78154]
[1776395194744,36.49,74651.05,1.8,0.18696,0.00011,18.79054]
[1776395194754,36.49,74651.05,1.8,0.18696,0.00011,18.79054]
[1776395195736,36.49,74655.38,1.8,0.18742,0.00011,18.82006]
[1776395199794,36.49,74669.65,1.8,0.18893,0.00011,18.91713]
[1776395203145,36.49,74670.33,1.8,0.189,0.00011,18.92165]
[1776395204711,36.49,74669.7,1.8,0.18893,0.00011,18.91731]
[1776395209806,36.49,74675.37,1.8,0.18954,0.00011,18.95582]
[1776395213884,36.49,74675.95,1.8,0.1896,0.00011,18.95966]
[1776395213966,36.49,74675.95,1.8,0.1896,0.00011,18.95966]
[1776395214067,36.49,74675.95,1.8,0.1896,0.00011,18.95966]
[1776395214157,36.49,74675.95,1.8,0.1896,0.00011,18.95966]
[1776395214831,36.49,74656.98,1.8,0.18759,0.00011,18.8308]
[1776395220962,36.49,74657.13,1.8,0.1876,0.00011,18.83173]
[1776395226915,36.49,74659.31,1.8,0.18783,0.00011,18.84664]
[1776395227725,36.49,74659.31,1.8,0.18783,0.00011,18.84664]
[1776395229259,36.49,74660.37,1.8,0.18795,0.00011,18.85387]
[1776395229305,36.49,74660.37,1.8,0.18795,0.00011,18.85387]
[1776395234971,36.49,74661.62,1.8,0.18808,0.00011,18.86234]
[1776395240007,36.49,74661.6,1.8,0.18807,0.00011,18.86213]
[1776395246398,36.49,74661.8,1.8,0.18809,0.00011,18.86342]
[1776395249981,36.49,74661.86,1.8,0.1881,0.00011,18.8637]
[1776395250064,36.49,74661.86,1.8,0.1881,0.00011,18.8637]
[1776395252031,36.49,74672.66,1.8,0.18921,0.00011,18.93325]
[1776395255250,36.49,74672.09,1.8,0.18915,0.00011,18.92915]
[1776395256812,36.49,74672.05,1.8,0.18914,0.00011,18.92866]
[1776395260330,36.49,74672.12,1.8,0.18914,0.00011,18.92871]
[1776395266600,36.49,74667.31,1.8,0.18862,0.00011,18.89529]
[1776395267980,36.49,74666.28,1.8,0.18851,0.00011,18.88822]
[1776395268744,36.49,74665.01,1.8,0.18837,0.00011,18.87954]
[1776395270952,36.49,74664.42,1.8,0.18831,0.00011,18.87543]
[1776395271815,36.49,74664.74,1.8,0.18834,0.00011,18.87756]
[1776395277119,36.49,74664.76,1.8,0.18834,0.00011,18.87745]
[1776395282945,36.48,74665.29,1.8,0.18839,0.00011,18.88074]
[1776395284979,36.48,74665.29,1.8,0.18839,0.00011,18.88069]
[1776395286837,36.48,74666.31,1.8,0.1885,0.00011,18.88744]
[1776395289858,36.48,74673.59,1.8,0.18926,0.00011,18.93654]
[1776395292203,36.48,74673.72,1.8,0.18927,0.00011,18.93716]
[1776395293743,36.48,74668.34,1.8,0.1887,0.00011,18.9004]
[1776395294447,36.48,74668.34,1.8,0.1887,0.00011,18.9004]
[1776395295170,36.48,74668.31,1.8,0.18869,0.00011,18.90011]
[1776395300445,36.48,74665.24,1.8,0.18836,0.00011,18.87884]
[1776395302166,36.48,74665.76,1.8,0.18842,0.00011,18.88231]
[1776395307494,36.48,74666.26,1.8,0.18846,0.00011,18.88531]
[1776395312074,36.48,74669.03,1.8,0.18872,0.00011,18.90008]
[1776395312926,36.48,74669.17,1.8,0.18874,0.00011,18.90094]
[1776395318571,36.48,74669.56,1.8,0.18877,0.00011,18.903]
[1776395323606,36.48,74668.2,1.8,0.18862,0.00011,18.8933]
[1776395331662,36.47,74669.09,1.8,0.1887,0.00011,18.89868]
[1776395332006,36.47,74669.09,1.8,0.1887,0.00011,18.89868]
[1776395339184,36.47,74669.05,1.8,0.18869,0.00011,18.89814]
[1776395347851,36.47,74668.62,1.8,0.18863,0.00011,18.89446]
[1776395356761,36.47,74669.42,1.8,0.18871,0.00011,18.89931]
[1776395356808,36.47,74669.42,1.8,0.18871,0.00011,18.89931]
[1776395358049,36.47,74679.96,1.8,0.18982,0.00011,18.97007]
[1776395363412,36.47,74677.88,1.8,0.18959,0.00011,18.95549]
[1776395368932,36.47,74679.16,1.8,0.18971,0.00011,18.96359]
[1776395371154,36.47,74679.16,1.8,0.18971,0.00011,18.96347]
[1776395371168,36.47,74679.16,1.8,0.18971,0.00011,18.96347]
[1776395371246,36.47,74679.16,1.8,0.18971,0.00011,18.96347]
[1776395371371,36.47,74679.82,1.8,0.18975,0.00011,18.96419]
[1776395373071,36.47,74687.15,1.8,0.19053,0.00011,19.01393]
[1776395373883,36.47,74686.74,1.8,0.19049,0.00011,19.01114]
[1776395374187,36.47,74686.74,1.8,0.19049,0.00011,19.01114]
[1776395375135,36.47,74688.78,1.8,0.19071,0.00011,19.02496]
[1776395375445,36.47,74688.78,1.8,0.19071,0.00011,19.02496]
[1776395376296,36.47,74687.19,1.8,0.19054,0.00011,19.01413]
[1776395377198,36.47,74687.24,1.8,0.19054,0.00011,19.01445]
[1776395377284,36.47,74687.24,1.8,0.19054,0.00011,19.01445]
[1776395380068,36.47,74680.46,1.8,0.18982,0.00011,18.96841]
[1776395380071,36.47,74679.05,1.8,0.18967,0.00011,18.95887]
[1776395382467,36.47,74674.14,1.8,0.18915,0.00011,18.92558]
[1776395382571,36.47,74674.14,1.8,0.18915,0.00011,18.92558]
[1776395383408,36.47,74673.4,1.8,0.18907,0.00011,18.92039]
[1776395385257,36.47,74661.32,1.8,0.18779,0.00011,18.83826]
[1776395386541,36.47,74659.55,1.8,0.1876,0.00011,18.82627]
[1776395387969,36.47,74657.48,1.8,0.18739,0.00011,18.81229]
[1776395388059,36.47,74657.48,1.8,0.18739,0.00011,18.81229]
[1776395388390,36.47,74657.48,1.8,0.18739,0.00011,18.81229]
[1776395390298,36.47,74647.61,1.8,0.18635,0.00011,18.7453]
[1776395390715,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395390780,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395391069,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395391149,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395391255,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395391500,36.47,74646.5,1.8,0.18623,0.00011,18.7379]
[1776395393179,36.47,74631.81,1.8,0.1847,0.0001,18.63809]
[1776395393603,36.47,74631.81,1.8,0.1847,0.0001,18.63809]
[1776395393688,36.47,74628.86,1.8,0.18439,0.0001,18.61811]
[1776395393871,36.47,74628.86,1.8,0.18439,0.0001,18.61811]
[1776395394395,36.47,74628.86,1.8,0.18439,0.0001,18.61811]
[1776395394733,36.47,74642.69,1.8,0.18584,0.00011,18.71246]
[1776395395457,36.47,74642.69,1.8,0.18584,0.00011,18.71246]
[1776395396127,36.47,74647.93,1.8,0.18639,0.00011,18.74816]
[1776395397731,36.47,74646.7,1.8,0.18626,0.00011,18.73977]
[1776395397738,36.47,74646.7,1.8,0.18626,0.00011,18.73977]
[1776395399189,36.47,74641.13,1.8,0.18568,0.0001,18.70185]
[1776395400047,36.47,74637.18,1.8,0.18526,0.0001,18.67499]
[1776395400127,36.47,74637.18,1.8,0.18526,0.0001,18.67499]
[1776395400132,36.47,74637.18,1.8,0.18526,0.0001,18.67499]
[1776395400243,36.47,74636.6,1.8,0.18521,0.0001,18.67111]
[1776395402201,36.47,74634.39,1.8,0.18497,0.0001,18.65601]
[1776395404386,36.47,74632.79,1.8,0.1848,0.0001,18.64508]
[1776395406171,36.47,74632.51,1.8,0.18478,0.0001,18.64317]
[1776395406195,36.47,74632.75,1.8,0.1848,0.0001,18.64481]
[1776395407219,36.47,74632.75,1.8,0.1848,0.0001,18.64481]
[1776395407612,36.47,74633.6,1.8,0.18489,0.0001,18.65064]
[1776395409359,36.47,74641.7,1.8,0.18574,0.0001,18.70597]
[1776395410370,36.47,74644.84,1.8,0.18607,0.00011,18.72743]
[1776395410455,36.47,74644.84,1.8,0.18607,0.00011,18.72743]
[1776395411808,36.47,74642.86,1.8,0.18587,0.00011,18.71431]
[1776395412109,36.47,74642.86,1.8,0.18587,0.00011,18.71431]
[1776395412121,36.47,74642.86,1.8,0.18587,0.00011,18.71431]
[1776395412216,36.47,74642.86,1.8,0.18587,0.00011,18.71431]
[1776395412229,36.47,74642.86,1.8,0.18587,0.00011,18.71431]
[1776395412657,36.47,74656.41,1.8,0.1873,0.00011,18.80669]
[1776395413255,36.47,74668.47,1.8,0.18858,0.00011,18.88882]
[1776395413766,36.47,74668.47,1.8,0.18858,0.00011,18.88882]
[1776395419037,36.47,74670.78,1.8,0.18883,0.00011,18.9048]
[1776395420584,36.47,74670.58,1.8,0.18881,0.00011,18.90348]
[1776395422826,36.47,74674.76,1.8,0.18925,0.00011,18.93183]
[1776395426191,36.47,74676.4,1.8,0.18942,0.00011,18.94291]
[1776395427621,36.47,74676.53,1.8,0.18944,0.00011,18.94376]
[1776395428179,36.47,74676.68,1.8,0.18945,0.00011,18.94475]
[1776395433584,36.47,74676.28,1.8,0.18938,0.00011,18.93835]
[1776395433586,36.47,74676.28,1.8,0.18938,0.00011,18.93835]
[1776395433658,36.47,74676.28,1.8,0.18938,0.00011,18.93837]
[1776395436215,36.47,74684.15,1.8,0.19022,0.00011,18.99183]
[1776395437112,36.47,74684.92,1.8,0.1903,0.00011,18.99703]
[1776395442458,36.47,74684.36,1.8,0.19024,0.00011,18.99312]
[1776395446389,36.47,74684.36,1.8,0.19024,0.00011,18.99308]
[1776395446493,36.47,74684.36,1.8,0.19024,0.00011,18.99308]
[1776395446552,36.47,74684.36,1.8,0.19024,0.00011,18.99308]
[1776395446654,36.47,74684.36,1.8,0.19024,0.00011,18.99308]
[1776395447160,36.47,74688.78,1.8,0.19071,0.00011,19.02305]
[1776395448415,36.47,74694.46,1.8,0.19132,0.00011,19.06152]
[1776395449642,36.47,74699.16,1.8,0.19182,0.00011,19.09328]
[1776395451125,36.47,74700.79,1.8,0.19199,0.00011,19.10408]
[1776395455434,36.47,74700.72,1.8,0.19198,0.00011,19.10342]
[1776395456822,36.47,74700.99,1.8,0.19201,0.00011,19.1056]
[1776395456955,36.47,74700.99,1.8,0.19201,0.00011,19.1056]
[1776395457794,36.47,74701.4,1.8,0.19206,0.00011,19.10855]
[1776395459101,36.47,74701.36,1.8,0.19206,0.00011,19.10846]
[1776395462552,36.47,74701.68,1.8,0.1921,0.00011,19.11135]
[1776395462987,36.47,74701.29,1.8,0.19207,0.00011,19.10905]
[1776395464137,36.47,74701.29,1.8,0.19207,0.00011,19.10905]
[1776395469651,36.48,74701.22,1.8,0.1921,0.00011,19.11108]
[1776395471665,36.48,74690.65,1.8,0.19098,0.00011,19.0403]
[1776395472378,36.48,74690.65,1.8,0.19098,0.00011,19.0403]
[1776395474707,36.48,74691.08,1.8,0.19105,0.00011,19.04419]
[1776395476401,36.48,74689.8,1.8,0.19092,0.00011,19.03613]
[1776395476781,36.48,74689.8,1.8,0.19092,0.00011,19.03613]
[1776395476864,36.49,74686.9,1.8,0.19062,0.00011,19.01696]
[1776395477825,36.49,74686.9,1.8,0.19062,0.00011,19.01696]
[1776395477707,36.49,74678.44,1.8,0.18972,0.00011,18.95971]
[1776395482742,36.49,74668.1,1.8,0.18864,0.00011,18.89074]
[1776395483065,36.49,74668.1,1.8,0.18864,0.00011,18.89074]
[1776395485668,36.49,74667.45,1.8,0.18858,0.00011,18.88679]
[1776395490798,36.49,74670.08,1.8,0.18888,0.00011,18.9058]
[1776395495241,36.49,74670.08,1.8,0.18886,0.00011,18.9027]
[1776395498011,36.5,74665.89,1.8,0.18842,0.00011,18.87457]
[1776395498031,36.5,74665.89,1.8,0.18842,0.00011,18.87457]
[1776395500032,36.5,74662.43,1.8,0.18806,0.00011,18.8514]
[1776395500437,36.5,74662.43,1.8,0.18806,0.00011,18.8514]
[1776395500507,36.5,74659.96,1.8,0.18781,0.00011,18.83486]
[1776395505903,36.5,74655.35,1.8,0.18733,0.00011,18.80393]
[1776395510266,36.5,74655.39,1.8,0.18733,0.00011,18.80441]
[1776395511140,36.5,74655.36,1.8,0.18733,0.00011,18.80435]
[1776395512453,36.5,74655.39,1.8,0.18734,0.00011,18.80462]
[1776395516917,36.5,74653.5,1.8,0.18714,0.00011,18.79207]
[1776395519870,36.5,74646.76,1.8,0.18644,0.00011,18.7464]
[1776395522689,36.5,74646.27,1.8,0.18639,0.00011,18.74346]
[1776395531626,36.5,74646.37,1.8,0.18641,0.00011,18.74463]
[1776395537329,36.5,74646.4,1.8,0.18643,0.00011,18.74606]
[1776395546183,36.51,74645.86,1.8,0.18639,0.00011,18.74334]
[1776395549150,36.51,74645.86,1.8,0.18639,0.00011,18.74362]
[1776395552960,36.51,74646.12,1.8,0.1864,0.00011,18.74193]
[1776395557024,36.51,74646.32,1.8,0.18643,0.00011,18.74369]
[1776395558877,36.51,74646.43,1.8,0.18644,0.00011,18.74449]
[1776395564200,36.51,74646.39,1.8,0.18644,0.00011,18.74447]
[1776395566024,36.51,74645.96,1.8,0.18639,0.00011,18.74159]
[1776395572367,36.51,74646.06,1.8,0.18641,0.00011,18.74267]
[1776395573586,36.51,74646.06,1.8,0.18641,0.00011,18.74267]
[1776395574498,36.51,74661.02,1.8,0.18799,0.00011,18.84436]
[1776395578376,36.51,74665.1,1.8,0.18841,0.00011,18.87175]
[1776395580219,36.51,74677.71,1.8,0.18975,0.00011,18.95706]
[1776395581573,36.51,74678.97,1.8,0.18988,0.00011,18.96542]
[1776395586969,36.51,74682.34,1.8,0.19022,0.00011,18.98722]
[1776395588801,36.51,74682.2,1.8,0.1902,0.00011,18.98585]
[1776395588893,36.51,74682.24,1.8,0.1902,0.00011,18.98591]
[1776395589834,36.51,74682.24,1.8,0.1902,0.00011,18.98591]
[1776395592779,36.5,74682.02,1.8,0.19017,0.00011,18.98428]
[1776395592883,36.5,74682.02,1.8,0.19017,0.00011,18.98428]
[1776395592897,36.5,74682.02,1.8,0.19017,0.00011,18.98428]
[1776395592958,36.5,74682.02,1.8,0.19017,0.00011,18.98424]
[1776395595143,36.5,74692.26,1.8,0.19126,0.00011,19.05347]
[1776395596131,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395596190,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395596778,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395596790,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395596797,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395596809,36.5,74693.01,1.8,0.19134,0.00011,19.05843]
[1776395597055,36.5,74693.19,1.8,0.19136,0.00011,19.05953]
[1776395597906,36.5,74693.19,1.8,0.19136,0.00011,19.05953]
[1776395599284,36.5,74701.05,1.8,0.19219,0.00011,19.11247]
[1776395599918,36.5,74701.85,1.8,0.19227,0.00011,19.11771]
[1776395599976,36.5,74701.85,1.8,0.19227,0.00011,19.11771]
[1776395600072,36.5,74701.85,1.8,0.19227,0.00011,19.11771]
[1776395600129,36.5,74701.85,1.8,0.19227,0.00011,19.11771]
[1776395600871,36.5,74716.98,1.8,0.1939,0.00011,19.2202]
[1776395603418,36.5,74719.66,1.8,0.19419,0.00011,19.23836]
[1776395604457,36.5,74715.83,1.8,0.19378,0.00011,19.21249]
[1776395609321,36.5,74717.71,1.8,0.19398,0.00011,19.22543]
[1776395611530,36.5,74720.47,1.8,0.19428,0.00011,19.24415]
[1776395616878,36.51,74716.97,1.8,0.19389,0.00011,19.21726]
[1776395621913,36.51,74720.78,1.8,0.19431,0.00011,19.24355]
[1776395627753,36.51,74719.44,1.8,0.19417,0.00011,19.23473]
[1776395628050,36.51,74719.44,1.8,0.19417,0.00011,19.23473]
[1776395629214,36.51,74714.41,1.8,0.19363,0.00011,19.20079]
[1776395634999,36.51,74715.21,1.8,0.19372,0.00011,19.20668]
[1776395636171,36.51,74715.21,1.8,0.19372,0.00011,19.20668]
[1776395640660,36.51,74711.94,1.8,0.19338,0.00011,19.18513]
[1776395645994,36.51,74712.34,1.8,0.19343,0.00011,19.18846]
[1776395646298,36.51,74712.09,1.8,0.19341,0.00011,19.1869]
[1776395647382,36.51,74711.95,1.8,0.19339,0.00011,19.18608]
[1776395647627,36.51,74711.95,1.8,0.19339,0.00011,19.18608]
[1776395652933,36.51,74706.45,1.8,0.19282,0.00011,19.14995]
[1776395658686,36.52,74706.62,1.8,0.19285,0.00011,19.15191]
[1776395662413,36.52,74707.62,1.8,0.19298,0.00011,19.15972]
[1776395663536,36.52,74707.55,1.8,0.19297,0.00011,19.15943]
[1776395666155,36.52,74707.92,1.8,0.19302,0.00011,19.16229]
[1776395672067,36.52,74708.14,1.8,0.19304,0.00011,19.16181]
[1776395677100,36.53,74708.88,1.8,0.19314,0.00011,19.16808]
[1776395681381,36.53,74708.88,1.8,0.19314,0.00011,19.16808]
[1776395689185,36.53,74707.8,1.8,0.19307,0.00011,19.16338]
[1776395694220,36.54,74708.48,1.8,0.19316,0.00011,19.16899]
[1776395701486,36.54,74708.71,1.8,0.19319,0.00011,19.17095]
[1776395702578,36.54,74708.71,1.8,0.19321,0.00011,19.17216]
[1776395708489,36.54,74711.2,1.8,0.19349,0.00011,19.18989]
[1776395708901,36.54,74711.2,1.8,0.19349,0.00011,19.18989]
[1776395711590,36.54,74716.69,1.8,0.19409,0.00011,19.22746]
[1776395711622,36.54,74716.69,1.8,0.19409,0.00011,19.22746]
[1776395711878,36.54,74718.03,1.8,0.19424,0.00011,19.2369]
[1776395712231,36.54,74718.03,1.8,0.19424,0.00011,19.2369]
[1776395712300,36.54,74718.03,1.8,0.19424,0.00011,19.2369]
[1776395712346,36.54,74726.3,1.8,0.19513,0.00011,19.29268]
[1776395714052,36.54,74726.3,1.8,0.19513,0.00011,19.29268]
[1776395714243,36.55,74730.4,1.8,0.19558,0.00011,19.32056]
[1776395718275,36.55,74733.81,1.8,0.19595,0.00011,19.34365]
[1776395720796,36.55,74735.98,1.8,0.19619,0.00011,19.35839]
[1776395722652,36.55,74737.24,1.8,0.19633,0.00011,19.36695]
[1776395728532,36.55,74741.86,1.8,0.19683,0.00011,19.39827]
[1776395735570,36.55,74739.97,1.8,0.1966,0.00011,19.38192]
[1776395737562,36.55,74739.97,1.8,0.1966,0.00011,19.38194]
[1776395739412,36.55,74737.72,1.8,0.19636,0.00011,19.36683]
[1776395745391,36.55,74737.07,1.8,0.19629,0.00011,19.36257]
[1776395745548,36.55,74737.07,1.8,0.19629,0.00011,19.36257]
[1776395746718,36.55,74732.02,1.8,0.19574,0.00011,19.32864]
[1776395749904,36.55,74726.55,1.8,0.19516,0.00011,19.29204]
[1776395750082,36.55,74726.55,1.8,0.19516,0.00011,19.29215]
[1776395753454,36.55,74724.53,1.8,0.19495,0.00011,19.2789]
[1776395758669,36.55,74721.6,1.8,0.19464,0.00011,19.25947]
[1776395763704,36.55,74721.81,1.8,0.19466,0.00011,19.26109]
[1776395768300,36.55,74722.28,1.8,0.19472,0.00011,19.26437]
[1776395772316,36.55,74723.57,1.8,0.19486,0.00011,19.27315]
[1776395772351,36.55,74723.57,1.8,0.19486,0.00011,19.27315]
[1776395772767,36.55,74723.47,1.8,0.19485,0.00011,19.27257]
[1776395777802,36.55,74724.04,1.8,0.19492,0.00011,19.2769]
[1776395780096,36.55,74731.84,1.8,0.19576,0.00011,19.32956]
[1776395782203,36.55,74742.05,1.8,0.19687,0.00011,19.39833]
[1776395783556,36.55,74742.43,1.8,0.19691,0.00011,19.40083]
[1776395788882,36.55,74742.27,1.8,0.19688,0.00011,19.3994]
[1776395793262,36.55,74742.57,1.8,0.19688,0.00011,19.39748]
[1776395793272,36.55,74742.57,1.8,0.19688,0.00011,19.39748]
[1776395798951,36.55,74742.34,1.8,0.19685,0.00011,19.3956]
[1776395803562,36.55,74741.97,1.8,0.19681,0.00011,19.39293]
[1776395810029,36.55,74743.39,1.8,0.19696,0.00011,19.40213]
[1776395815065,36.55,74746.86,1.8,0.19733,0.00011,19.42522]
[1776395820100,36.55,74744.84,1.8,0.19711,0.00011,19.41133]
[1776395825135,36.55,74742.53,1.8,0.19685,0.00011,19.39558]
[1776395830169,36.55,74745.35,1.8,0.19716,0.00011,19.41436]
[1776395832044,36.55,74745.74,1.8,0.1972,0.00011,19.41694]
[1776395837074,36.55,74745.1,1.8,0.19712,0.00011,19.41237]
[1776395837130,36.55,74745.1,1.8,0.19712,0.00011,19.41237]
[1776395839210,36.55,74739.4,1.8,0.1965,0.00011,19.37396]
[1776395839829,36.55,74735.92,1.8,0.19613,0.00011,19.35052]
[1776395845949,36.55,74734.66,1.8,0.19599,0.00011,19.34227]
[1776395851317,36.55,74736.6,1.8,0.19618,0.00011,19.35197]
[1776395852313,36.55,74736.6,1.8,0.19618,0.00011,19.35197]
[1776395853035,36.55,74736.6,1.8,0.19618,0.00011,19.35197]
[1776395853085,36.55,74736.28,1.8,0.19615,0.00011,19.34987]
[1776395856908,36.55,74737.22,1.8,0.19625,0.00011,19.35594]
[1776395862394,36.54,74738.49,1.8,0.19637,0.00011,19.36357]
[1776395864445,36.54,74738.41,1.8,0.19636,0.00011,19.36289]
[1776395864450,36.54,74738.41,1.8,0.19636,0.00011,19.36289]
[1776395865175,36.54,74738.64,1.8,0.19638,0.00011,19.36417]
[1776395865390,36.54,74738.64,1.8,0.19638,0.00011,19.36417]
[1776395867478,36.54,74741.28,1.8,0.19667,0.00011,19.38198]
[1776395873471,36.54,74741.12,1.8,0.19665,0.00011,19.38093]
[1776395875806,36.54,74741.12,1.8,0.19665,0.00011,19.38094]
[1776395877499,36.54,74729.67,1.8,0.19541,0.00011,19.30374]
[1776395879189,36.54,74729.67,1.8,0.19541,0.00011,19.30374]
[1776395884034,36.54,74726.15,1.8,0.19503,0.00011,19.28014]
[1776395884069,36.54,74726.15,1.8,0.19503,0.00011,19.28014]
[1776395884115,36.54,74726.15,1.8,0.19503,0.00011,19.28014]
[1776395884208,36.54,74725.93,1.8,0.19501,0.00011,19.27874]
[1776395884435,36.54,74725.93,1.8,0.19501,0.00011,19.27874]
[1776395885083,36.54,74722.15,1.8,0.1946,0.00011,19.25304]
[1776395885387,36.54,74722.15,1.8,0.1946,0.00011,19.25304]
[1776395886311,36.54,74718.14,1.8,0.19417,0.00011,19.22598]
[1776395888483,36.54,74716.63,1.8,0.19401,0.00011,19.21599]
[1776395890345,36.54,74716.53,1.8,0.194,0.00011,19.21532]
[1776395890360,36.54,74716.53,1.8,0.194,0.00011,19.21532]
[1776395890628,36.54,74716.53,1.8,0.194,0.00011,19.21532]
[1776395891621,36.54,74716.09,1.8,0.19395,0.00011,19.21261]
[1776395892374,36.54,74710.31,1.8,0.19333,0.00011,19.17368]
[1776395892397,36.54,74710.31,1.8,0.19333,0.00011,19.17368]
[1776395892414,36.54,74710.31,1.8,0.19333,0.00011,19.17368]
[1776395892627,36.54,74710.31,1.8,0.19333,0.00011,19.17368]
[1776395894008,36.55,74710.63,1.8,0.19337,0.00011,19.17593]
[1776395894385,36.55,74712.36,1.8,0.19356,0.00011,19.1877]
[1776395899653,36.55,74714.59,1.8,0.19381,0.00011,19.20341]
[1776395903914,36.55,74714.2,1.8,0.19377,0.00011,19.20104]
[1776395910168,36.55,74714.51,1.8,0.19381,0.00011,19.20364]
[1776395916143,36.55,74716.48,1.8,0.194,0.00011,19.2138]
[1776395916215,36.55,74716.48,1.8,0.194,0.00011,19.2138]
[1776395916241,36.55,74716.48,1.8,0.194,0.00011,19.2138]
[1776395916244,36.55,74719.09,1.8,0.19429,0.00011,19.2315]
[1776395923010,36.55,74720.67,1.8,0.19446,0.00011,19.2424]
[1776395923111,36.55,74720.4,1.8,0.19443,0.00011,19.24066]
[1776395933040,36.55,74720.96,1.8,0.1945,0.00011,19.24464]
[1776395938927,36.55,74720.85,1.8,0.19449,0.00011,19.24418]
[1776395944165,36.55,74721.02,1.8,0.19451,0.00011,19.2454]
[1776395952018,36.55,74720.98,1.8,0.19451,0.00011,19.24529]
[1776395957053,36.55,74720.79,1.8,0.19449,0.00011,19.24408]
[1776395962088,36.55,74720.61,1.8,0.19447,0.00011,19.24299]
[1776395965879,36.55,74720.57,1.8,0.19447,0.00011,19.24277]
[1776395966116,36.55,74720.78,1.8,0.19449,0.00011,19.24424]
[1776395971151,36.55,74720.86,1.8,0.19448,0.00011,19.24119]
[1776395978788,36.55,74720.39,1.8,0.19443,0.00011,19.23811]
[1776395984816,36.55,74720.3,1.8,0.19442,0.00011,19.2377]
[1776395990284,36.56,74717.62,1.8,0.19413,0.00011,19.21984]
[1776395993833,36.56,74718.05,1.8,0.19418,0.00011,19.22282]
[1776395999347,36.56,74719.98,1.8,0.19439,0.00011,19.23608]
[1776396009417,36.56,74719.66,1.8,0.19436,0.00011,19.23407]
[1776396014461,36.56,74719.62,1.8,0.19436,0.00011,19.23385]
[1776396020495,36.56,74719.09,1.8,0.1943,0.00011,19.23037]
[1776396025466,36.56,74718.87,1.8,0.19428,0.00011,19.22891]
[1776396025529,36.56,74718.8,1.8,0.19427,0.00011,19.22844]
[1776396030565,36.56,74719.43,1.8,0.19434,0.00011,19.23269]
[1776396035601,36.56,74719.28,1.8,0.1943,0.00011,19.22792]
[1776396040090,36.56,74718.91,1.8,0.19426,0.00011,19.2254]
[1776396040600,36.56,74718.91,1.8,0.19426,0.00011,19.22537]
[1776396041643,36.56,74718.98,1.8,0.19426,0.00011,19.22584]
[1776396045150,36.56,74718.88,1.8,0.19425,0.00011,19.22514]
[1776396046037,36.56,74707.38,1.8,0.19301,0.00011,19.14734]
[1776396050599,36.56,74704.11,1.8,0.19266,0.00011,19.12522]
[1776396051009,36.56,74704.08,1.8,0.19266,0.00011,19.12507]
[1776396052194,36.56,74704.08,1.8,0.19266,0.00011,19.12507]
[1776396055324,36.56,74702.9,1.8,0.19253,0.00011,19.11718]
[1776396056149,36.56,74702.97,1.8,0.19254,0.00011,19.11779]
[1776396056196,36.56,74702.97,1.8,0.19254,0.00011,19.11779]
[1776396061783,36.56,74701.42,1.8,0.19239,0.00011,19.10831]
[1776396066818,36.56,74701.38,1.8,0.1924,0.00011,19.10891]
[1776396070159,36.56,74701.38,1.8,0.1924,0.00011,19.10891]
[1776396075881,36.57,74701.11,1.8,0.1924,0.00011,19.1088]
[1776396085951,36.57,74701.31,1.8,0.19246,0.00011,19.11226]
[1776396090985,36.57,74703.78,1.8,0.19274,0.00011,19.13005]
[1776396097144,36.58,74707.5,1.8,0.19313,0.00011,19.15222]
[1776396107899,36.58,74707.64,1.8,0.19316,0.00011,19.15449]
[1776396113140,36.58,74707.47,1.8,0.19318,0.00011,19.15521]
[1776396120433,36.58,74707.19,1.8,0.19316,0.00011,19.15393]
[1776396127274,36.59,74707.9,1.8,0.19326,0.00011,19.1604]
[1776396135329,36.59,74708.01,1.8,0.1933,0.00011,19.16256]
[1776396140659,36.59,74707.97,1.8,0.1933,0.00011,19.16277]
[1776396141859,36.59,74707.97,1.8,0.19331,0.00011,19.16308]
[1776396147414,36.6,74707.84,1.8,0.19331,0.00011,19.16324]
[1776396154397,36.6,74707.44,1.8,0.19327,0.00011,19.16068]
[1776396158241,36.6,74707.37,1.8,0.19325,0.00011,19.15742]
[1776396165540,36.6,74707.64,1.8,0.1933,0.00011,19.16043]
[1776396170575,36.6,74705.85,1.8,0.19311,0.00011,19.1487]
[1776396173411,36.6,74705.78,1.8,0.1931,0.00011,19.14829]
[1776396175490,36.6,74709.25,1.8,0.19348,0.00011,19.17181]
[1776396177090,36.6,74713.67,1.8,0.19396,0.00011,19.20194]
[1776396179027,36.6,74723.76,1.8,0.19505,0.00011,19.26995]
[1776396184129,36.6,74723.3,1.8,0.19498,0.00011,19.26565]
[1776396185466,36.6,74723.06,1.8,0.19494,0.00011,19.26353]
[1776396185540,36.6,74723.06,1.8,0.19494,0.00011,19.26353]
[1776396186546,36.6,74722.63,1.8,0.19489,0.00011,19.26039]
[1776396185681,36.6,74723.26,1.8,0.19496,0.00011,19.26463]
[1776396188390,36.6,74723.3,1.8,0.19496,0.00011,19.26469]
[1776396188393,36.6,74723.3,1.8,0.19496,0.00011,19.26469]
[1776396188470,36.6,74723.57,1.8,0.19499,0.00011,19.26639]
[1776396190041,36.6,74723.93,1.8,0.19503,0.00011,19.26882]
[1776396196243,36.6,74726.22,1.8,0.19527,0.00011,19.28417]
[1776396197323,36.6,74727.13,1.8,0.19537,0.00011,19.29024]
[1776396203128,36.6,74729.57,1.8,0.19563,0.00011,19.30637]
[1776396208847,36.6,74722.2,1.8,0.19483,0.00011,19.25635]
[1776396210256,36.6,74722.2,1.8,0.19483,0.00011,19.25635]
[1776396210409,36.6,74722.2,1.8,0.19483,0.00011,19.25635]
[1776396210978,36.6,74722.1,1.8,0.19481,0.00011,19.25563]
[1776396211859,36.6,74715.19,1.8,0.19404,0.00011,19.20527]
[1776396212483,36.6,74709.38,1.8,0.19342,0.00011,19.1661]
[1776396212733,36.6,74709.38,1.8,0.19342,0.00011,19.1661]
[1776396213374,36.6,74709.38,1.8,0.19342,0.00011,19.1661]
[1776396218046,36.6,74713.7,1.8,0.19389,0.00011,19.19556]
[1776396218087,36.6,74713.7,1.8,0.19389,0.00011,19.19556]
[1776396218500,36.6,74715.74,1.8,0.19411,0.00011,19.20933]
[1776396218843,36.6,74715.74,1.8,0.19411,0.00011,19.20933]
[1776396219661,36.6,74716.48,1.8,0.19419,0.00011,19.21433]
[1776396222760,36.6,74718.33,1.8,0.19438,0.00011,19.22674]
[1776396223465,36.6,74718.33,1.8,0.19438,0.00011,19.22674]
[1776396227574,36.6,74718.47,1.8,0.1944,0.00011,19.22744]
[1776396235152,36.59,74720.54,1.8,0.19461,0.00011,19.2407]
[1776396236472,36.59,74720.26,1.8,0.19458,0.00011,19.23872]
[1776396245197,36.59,74720.08,1.8,0.19454,0.00011,19.2368]
[1776396250999,36.59,74715.86,1.8,0.19408,0.00011,19.20763]
[1776396253774,36.59,74715.38,1.8,0.19402,0.00011,19.20425]
[1776396253789,36.59,74715.38,1.8,0.19402,0.00011,19.20425]
[1776396255854,36.59,74717.06,1.8,0.1942,0.00011,19.21545]
[1776396257221,36.59,74712.27,1.8,0.19369,0.00011,19.18308]
[1776396257287,36.59,74711.9,1.8,0.19365,0.00011,19.18057]
[1776396259580,36.59,74711.98,1.8,0.19366,0.00011,19.18111]
[1776396260186,36.59,74713.11,1.8,0.19378,0.00011,19.18874]
[1776396260219,36.59,74713.73,1.8,0.19384,0.00011,19.19292]
[1776396266262,36.59,74713.97,1.8,0.19387,0.00011,19.1945]
[1776396268003,36.59,74713.97,1.8,0.19387,0.00011,19.19448]
[1776396274340,36.59,74713.97,1.8,0.19387,0.00011,19.19456]
[1776396283819,36.59,74713.93,1.8,0.19385,0.00011,19.19135]
[1776396286036,36.59,74714.16,1.8,0.19388,0.00011,19.19342]
[1776396288495,36.59,74714.16,1.8,0.19388,0.00011,19.19344]
[1776396291079,36.59,74715.64,1.8,0.19404,0.00011,19.20346]
[1776396293566,36.59,74715.58,1.8,0.19404,0.00011,19.20313]
[1776396293722,36.59,74715.55,1.8,0.19404,0.00011,19.20297]
[1776396293799,36.59,74715.55,1.8,0.19404,0.00011,19.20297]
[1776396293827,36.59,74715.55,1.8,0.19404,0.00011,19.20297]
[1776396294063,36.59,74715.55,1.8,0.19404,0.00011,19.20297]
[1776396295897,36.59,74728.1,1.8,0.19539,0.00011,19.2875]
[1776396301521,36.59,74728.91,1.8,0.19547,0.00011,19.29265]
[1776396302051,36.59,74730.73,1.8,0.19567,0.00011,19.30482]
[1776396302307,36.59,74730.73,1.8,0.19567,0.00011,19.30482]
[1776396305305,36.59,74732.76,1.8,0.19588,0.00011,19.31817]
[1776396305535,36.59,74732.8,1.8,0.19588,0.00011,19.31833]
[1776396310570,36.59,74734.86,1.8,0.1961,0.00011,19.33185]
[1776396315605,36.59,74737.03,1.8,0.19633,0.00011,19.34607]
[1776396319310,36.59,74735.91,1.8,0.1962,0.00011,19.33831]
[1776396319633,36.59,74731.94,1.8,0.19577,0.00011,19.31152]
[1776396321261,36.59,74733.92,1.8,0.19599,0.00011,19.32476]
[1776396321646,36.59,74737.83,1.8,0.19641,0.00011,19.35097]
[1776396326681,36.59,74738.86,1.8,0.19652,0.00011,19.3578]
[1776396329804,36.59,74739.31,1.8,0.19657,0.00011,19.36078]
[1776396330710,36.59,74745.29,1.8,0.19722,0.00011,19.40112]
[1776396333205,36.59,74746.36,1.8,0.19731,0.00011,19.40469]
[1776396333221,36.59,74746.36,1.8,0.19731,0.00011,19.40469]
[1776396334123,36.59,74746.22,1.8,0.19729,0.00011,19.40392]
[1776396336586,36.59,74742.65,1.8,0.19691,0.00011,19.38]
[1776396338396,36.59,74742.55,1.8,0.1969,0.00011,19.37954]
[1776396344809,36.59,74743.01,1.8,0.19697,0.00011,19.38349]
[1776396351858,36.59,74742.87,1.8,0.19696,0.00011,19.38333]
[1776396352803,36.59,74742.87,1.8,0.19696,0.00011,19.38333]
[1776396357900,36.6,74742.66,1.8,0.19695,0.00011,19.38263]
[1776396358838,36.6,74742.66,1.8,0.19695,0.00011,19.38263]
[1776396358844,36.6,74742.66,1.8,0.19695,0.00011,19.38263]
[1776396358886,36.6,74742.66,1.8,0.19695,0.00011,19.38263]
[1776396361351,36.6,74739.83,1.8,0.19665,0.00011,19.36379]
[1776396366963,36.6,74738.12,1.8,0.19647,0.00011,19.35284]
[1776396373008,36.6,74739.24,1.8,0.1966,0.00011,19.36082]
[1776396380058,36.6,74741.15,1.8,0.19682,0.00011,19.37411]
[1776396381877,36.6,74741.11,1.8,0.19681,0.00011,19.37391]
[1776396389742,36.6,74743.6,1.8,0.19709,0.00011,19.39084]
[1776396389807,36.6,74743.6,1.8,0.19709,0.00011,19.39084]
[1776396389848,36.6,74743.6,1.8,0.19709,0.00011,19.39084]
[1776396389931,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396389942,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396389980,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390220,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390269,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390404,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390573,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390667,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390717,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390768,36.6,74743.6,1.8,0.19709,0.00011,19.391]
[1776396390774,36.6,74759.33,1.8,0.1988,0.00011,19.49661]
[1776396390895,36.6,74759.33,1.8,0.1988,0.00011,19.49661]
[1776396393465,36.6,74761.6,1.8,0.19902,0.00011,19.50788]
[1776396393528,36.6,74761.38,1.8,0.19899,0.00011,19.50629]
[1776396398563,36.6,74761.83,1.8,0.19904,0.00011,19.50947]
[1776396400383,36.6,74762.62,1.8,0.19913,0.00011,19.51486]
[1776396400386,36.6,74762.62,1.8,0.19913,0.00011,19.51486]
[1776396405731,36.6,74764.19,1.8,0.19931,0.00011,19.52565]
[1776396407297,36.6,74768.57,1.8,0.19979,0.00011,19.55507]
[1776396407894,36.6,74768.99,1.8,0.19983,0.00011,19.5579]
[1776396413290,36.6,74768.22,1.8,0.19975,0.00011,19.5528]
[1776396414655,36.6,74768.22,1.8,0.19975,0.00011,19.5528]
[1776396416618,36.6,74767.52,1.8,0.19967,0.00011,19.54814]
[1776396417304,36.6,74763.42,1.8,0.19923,0.00011,19.52068]
[1776396422353,36.6,74757.88,1.8,0.19863,0.00011,19.48396]
[1776396424683,36.6,74757.92,1.8,0.19863,0.00011,19.48432]
[1776396427057,36.6,74752.85,1.8,0.19809,0.00011,19.45063]
[1776396431926,36.61,74752.2,1.8,0.19803,0.00011,19.44697]
[1776396433401,36.61,74752.7,1.8,0.19808,0.00011,19.45041]
[1776396434582,36.61,74754.74,1.8,0.19831,0.00011,19.46417]
[1776396435933,36.61,74761.75,1.8,0.19907,0.00011,19.51132]
[1776396442397,36.61,74764.78,1.8,0.19941,0.00011,19.53181]
[1776396442945,36.61,74765.05,1.8,0.19944,0.00011,19.53373]
[1776396445813,36.61,74765.56,1.8,0.1995,0.00011,19.53721]
[1776396446355,36.61,74765.52,1.8,0.19949,0.00011,19.53698]
[1776396449659,36.61,74764.88,1.8,0.19942,0.00011,19.5328]
[1776396449661,36.61,74764.88,1.8,0.19942,0.00011,19.5328]
[1776396451039,36.61,74762.54,1.8,0.19917,0.00011,19.51722]
[1776396456591,36.61,74761.58,1.8,0.19905,0.00011,19.50755]
[1776396461625,36.61,74760.27,1.8,0.19891,0.00011,19.49918]
[1776396464351,36.61,74758.24,1.8,0.19869,0.00011,19.48576]
[1776396464477,36.61,74758.24,1.8,0.19869,0.00011,19.48576]
[1776396464500,36.61,74758.24,1.8,0.19869,0.00011,19.48576]
[1776396464673,36.61,74758.24,1.8,0.19869,0.00011,19.48576]
[1776396466202,36.61,74752.74,1.8,0.1981,0.00011,19.44909]
[1776396467393,36.61,74751.71,1.8,0.19799,0.00011,19.44232]
[1776396467466,36.61,74751.71,1.8,0.19799,0.00011,19.44232]
[1776396467546,36.61,74751.71,1.8,0.19799,0.00011,19.44232]
[1776396467611,36.61,74751.71,1.8,0.19799,0.00011,19.44232]
[1776396467904,36.61,74751.71,1.8,0.19799,0.00011,19.44232]
[1776396467675,36.61,74743.32,1.8,0.19708,0.00011,19.38614]
[1776396468159,36.61,74743.32,1.8,0.19708,0.00011,19.38614]
[1776396468546,36.61,74743.32,4.3,0.19708,0.00011,19.38614]
[1776396468548,36.61,74743.32,4.3,0.19708,0.00011,19.38614]
[1776396468550,36.61,74743.32,4.3,0.19708,0.00011,19.38614]
[1776396468829,36.61,74743.32,4.3,0.19708,0.00011,19.38614]
[1776396469950,36.61,74737.04,4.3,0.1964,0.00011,19.34412]
[1776396470210,36.61,74737.04,4.3,0.1964,0.00011,19.34412]
[1776396470841,36.61,74737.04,4.3,0.1964,0.00011,19.34412]
[1776396471224,36.61,74737.04,4.3,0.1964,0.00011,19.34424]
[1776396471726,36.61,74737.04,4.3,0.1964,0.00011,19.34424]
[1776396471935,36.61,74737.61,4.3,0.19647,0.00011,19.34819]
[1776396471940,36.61,74737.61,4.3,0.19647,0.00011,19.34819]
[1776396472250,36.61,74737.61,4.3,0.19647,0.00011,19.34819]
[1776396472708,36.61,74736.33,4.3,0.19633,0.00011,19.33971]
[1776396476775,36.61,74731.18,4.3,0.19577,0.00011,19.30505]
[1776396477907,36.61,74729.58,4.3,0.1956,0.00011,19.29431]
[1776396479208,36.61,74728.82,4.3,0.19552,0.00011,19.28927]
[1776396483367,36.61,74730.46,4.3,0.1957,0.00011,19.30045]
[1776396490834,36.61,74726.56,4.3,0.19528,0.00011,19.27448]
[1776396492462,36.61,74726.86,4.3,0.19532,0.00011,19.27652]
[1776396492848,36.61,74726.9,4.3,0.19532,0.00011,19.27681]
[1776396498890,36.62,74725.72,4.3,0.1952,0.00011,19.2691]
[1776396503925,36.62,74724.52,4.3,0.19507,0.00011,19.26122]
[1776396509967,36.62,74724.37,4.3,0.19506,0.00011,19.26048]
[1776396515009,36.62,74724.38,4.3,0.19504,0.00011,19.25706]
[1776396521048,36.62,74723.99,4.3,0.195,0.00011,19.25471]
[1776396526082,36.62,74723.84,4.3,0.19499,0.00011,19.25391]
[1776396531118,36.62,74727.31,4.3,0.19536,0.00011,19.27744]
[1776396535501,36.62,74727.1,4.3,0.19534,0.00011,19.27604]
[1776396535532,36.62,74727.1,4.3,0.19534,0.00011,19.27604]
[1776396535622,36.62,74727.1,4.3,0.19534,0.00011,19.27604]
[1776396536549,36.62,74716.06,4.3,0.19415,0.00011,19.2017]
[1776396539146,36.62,74713.53,4.3,0.19388,0.00011,19.18473]
[1776396540053,36.62,74713.35,4.3,0.19386,0.00011,19.18365]
[1776396545116,36.62,74713.28,4.3,0.19387,0.00011,19.18385]
[1776396550252,36.62,74720.03,4.3,0.19461,0.00011,19.23017]
[1776396556457,36.62,74721.9,4.3,0.19481,0.00011,19.24296]
[1776396558012,36.62,74722.1,4.3,0.19484,0.00011,19.24443]
[1776396559314,36.62,74721.63,4.3,0.19479,0.00011,19.24136]
[1776396570642,36.62,74721.56,4.3,0.19478,0.00011,19.2411]
[1776396576434,36.63,74722.44,4.3,0.19486,0.00011,19.24383]
[1776396581681,36.63,74720.88,4.3,0.19469,0.00011,19.23348]
[1776396586828,36.63,74719.27,4.3,0.19453,0.00011,19.2229]
[1776396586831,36.63,74719.27,4.3,0.19453,0.00011,19.2229]
[1776396590553,36.63,74718.95,4.3,0.1945,0.00011,19.22099]
[1776396590612,36.63,74718.95,4.3,0.1945,0.00011,19.22099]
[1776396590637,36.63,74718.95,4.3,0.1945,0.00011,19.22099]
[1776396590911,36.63,74718.99,4.3,0.1945,0.00011,19.22132]
[1776396593162,36.63,74725.51,4.3,0.19521,0.00011,19.26556]
[1776396593279,36.63,74725.51,4.3,0.19521,0.00011,19.26556]
[1776396593553,36.63,74726.0,4.3,0.19526,0.00011,19.26901]
[1776396595343,36.63,74726.0,4.3,0.19526,0.00011,19.26901]
[1776396595567,36.63,74726.03,4.3,0.19527,0.00011,19.26929]
[1776396598044,36.63,74726.03,4.3,0.19527,0.00011,19.26929]
[1776396598061,36.63,74726.03,4.3,0.19527,0.00011,19.26929]
[1776396598079,36.63,74726.03,4.3,0.19527,0.00011,19.26929]
[1776396598148,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396598266,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396598313,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396598345,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396598441,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396599032,36.63,74726.07,4.3,0.19528,0.00011,19.26984]
[1776396598866,36.63,74741.72,4.3,0.19697,0.00011,19.37515]
[1776396599064,36.63,74741.72,4.3,0.19697,0.00011,19.37515]
[1776396599078,36.63,74741.72,4.3,0.19697,0.00011,19.37515]
[1776396600491,36.63,74745.84,4.3,0.19742,0.00011,19.40282]
[1776396602005,36.63,74745.64,4.3,0.1974,0.00011,19.40146]
[1776396606496,36.63,74745.39,4.3,0.19737,0.00011,19.39974]
[1776396609703,36.63,74748.1,4.3,0.19766,0.00011,19.41792]
[1776396609941,36.63,74748.1,4.3,0.19766,0.00011,19.41792]
[1776396610189,36.63,74748.14,4.3,0.19767,0.00011,19.41817]
[1776396612230,36.63,74753.16,4.3,0.19822,0.00011,19.45206]
[1776396613921,36.63,74757.11,4.3,0.19865,0.00011,19.47863]
[1776396614152,36.63,74757.48,4.3,0.19869,0.00011,19.48116]
[1776396619741,36.63,74747.9,4.3,0.19764,0.00011,19.4167]
[1776396625783,36.63,74745.72,4.3,0.19741,0.00011,19.40219]
[1776396628780,36.63,74744.97,4.3,0.19733,0.00011,19.39723]
[1776396630907,36.63,74743.36,4.3,0.19716,0.00011,19.38653]
[1776396631063,36.63,74743.36,4.3,0.19716,0.00011,19.38653]
[1776396631675,36.63,74743.36,4.3,0.19713,0.00011,19.38289]
[1776396631825,36.63,74755.5,4.3,0.19845,0.00011,19.46441]
[1776396636345,36.63,74761.35,4.3,0.19909,0.00011,19.50389]
[1776396636347,36.63,74761.35,4.3,0.19909,0.00011,19.50389]
[1776396636350,36.63,74761.35,4.3,0.19909,0.00011,19.50389]
[1776396639041,36.63,74761.35,4.3,0.1991,0.00011,19.50402]
[1776396640141,36.63,74761.39,4.3,0.1991,0.00011,19.50447]
[1776396642259,36.63,74762.17,4.3,0.19919,0.00011,19.50986]
[1776396644765,36.63,74763.32,4.3,0.19932,0.00011,19.51772]
[1776396649951,36.64,74766.9,4.3,0.19972,0.00011,19.54228]
[1776396652734,36.64,74766.92,4.3,0.19973,0.00011,19.5426]
[1776396658009,36.64,74768.21,4.3,0.19988,0.00011,19.55174]
[1776396663048,36.64,74767.62,4.3,0.19982,0.00011,19.54816]
[1776396667774,36.64,74767.87,4.3,0.19985,0.00011,19.5501]
[1776396667780,36.64,74767.87,4.3,0.19985,0.00011,19.5501]
[1776396673120,36.64,74772.43,4.3,0.20035,0.00011,19.58087]
[1776396674485,36.64,74772.43,4.3,0.20035,0.00011,19.58087]
[1776396674984,36.64,74772.43,4.3,0.20035,0.00011,19.58087]
[1776396675134,36.64,74773.92,4.3,0.20052,0.00011,19.59086]
[1776396678201,36.64,74775.79,4.3,0.20072,0.00011,19.60356]
[1776396678299,36.64,74775.79,4.3,0.20072,0.00011,19.60356]
[1776396678835,36.64,74775.79,4.3,0.20072,0.00011,19.60356]
[1776396685085,36.64,74779.08,4.3,0.20109,0.00011,19.62592]
[1776396703330,36.64,74778.22,4.3,0.20098,0.00011,19.61679]
[1776396708366,36.64,74779.78,4.3,0.20115,0.00011,19.62709]
[1776396713426,36.64,74779.43,4.3,0.2011,0.00011,19.62454]
[1776396718620,36.64,74775.46,4.3,0.20066,0.00011,19.59782]
[1776396721131,36.64,74775.39,4.3,0.20066,0.00011,19.59733]
[1776396721179,36.64,74775.39,4.3,0.20066,0.00011,19.59731]
[1776396721249,36.64,74775.39,4.3,0.20066,0.00011,19.59731]
[1776396723769,36.64,74780.46,4.3,0.20121,0.00011,19.631]
[1776396723847,36.64,74781.09,4.3,0.20128,0.00011,19.63507]
[1776396728321,36.64,74782.06,4.3,0.20138,0.00011,19.64133]
[1776396729536,36.64,74780.85,4.3,0.20124,0.00011,19.63318]
[1776396732098,36.64,74781.41,4.3,0.2013,0.00011,19.63681]
[1776396732148,36.64,74781.41,4.3,0.2013,0.00011,19.63681]
[1776396732157,36.64,74781.41,4.3,0.2013,0.00011,19.63681]
[1776396732186,36.64,74781.41,4.3,0.2013,0.00011,19.63681]
[1776396732532,36.64,74781.63,4.3,0.20133,0.00011,19.63822]
[1776396732802,36.64,74781.63,4.3,0.20133,0.00011,19.63822]
[1776396733066,36.64,74781.63,4.3,0.20133,0.00011,19.63822]
[1776396733166,36.64,74794.54,4.3,0.20275,0.00011,19.72436]
[1776396738593,36.63,74798.55,4.3,0.20317,0.00011,19.74991]
[1776396743825,36.63,74804.94,4.3,0.20386,0.00011,19.79169]
[1776396744892,36.63,74804.94,4.3,0.20386,0.00011,19.79147]
[1776396746960,36.63,74804.98,4.3,0.20385,0.00011,19.79129]
[1776396746969,36.63,74804.8,4.3,0.20383,0.00011,19.78987]
[1776396752691,36.63,74798.88,4.3,0.20313,0.00011,19.74569]
[1776396758410,36.63,74797.71,4.3,0.20299,0.00011,19.7373]
[1776396763769,36.62,74798.14,4.3,0.20302,0.00011,19.73918]
[1776396768804,36.62,74797.67,4.3,0.20296,0.00011,19.7353]
[1776396774857,36.62,74797.7,4.3,0.20295,0.00011,19.73463]
[1776396779892,36.62,74797.66,4.3,0.20293,0.00011,19.73362]
[1776396785934,36.62,74797.76,4.3,0.20292,0.00011,19.73339]
[1776396790973,36.61,74798.08,4.3,0.20295,0.00011,19.73478]
[1776396796009,36.61,74802.91,4.3,0.20347,0.00011,19.76622]
[1776396798753,36.61,74805.13,4.3,0.20371,0.00011,19.78063]
[1776396804064,36.61,74804.88,4.3,0.20366,0.00011,19.77776]
[1776396809153,36.61,74804.88,4.3,0.20366,0.00011,19.77776]
[1776396812556,36.6,74805.92,4.3,0.20372,0.00011,19.77945]
[1776396817711,36.6,74807.57,4.3,0.20388,0.00011,19.78946]
[1776396823380,36.6,74808.38,4.3,0.20396,0.00011,19.79407]
[1776396823517,36.6,74808.38,4.3,0.20396,0.00011,19.79407]
[1776396823545,36.6,74808.38,4.3,0.20396,0.00011,19.79407]
[1776396823563,36.6,74808.38,4.3,0.20396,0.00011,19.79407]
[1776396826118,36.6,74818.49,4.3,0.20507,0.00011,19.86086]
[1776396826121,36.6,74818.49,4.3,0.20507,0.00011,19.86086]
[1776396831254,36.6,74817.74,4.3,0.20498,0.00011,19.85564]
[1776396833168,36.6,74814.68,4.3,0.20464,0.00011,19.83524]
[1776396835409,36.6,74810.14,4.3,0.20414,0.00011,19.80507]
[1776396835420,36.6,74810.14,4.3,0.20414,0.00011,19.80507]
[1776396835428,36.6,74810.14,4.3,0.20414,0.00011,19.80507]
[1776396837708,36.6,74806.51,4.3,0.20374,0.00011,19.78077]
[1776396837844,36.6,74806.51,4.3,0.20374,0.00011,19.78077]
[1776396837918,36.6,74806.51,4.3,0.20374,0.00011,19.78077]
[1776396838064,36.6,74806.51,4.3,0.20374,0.00011,19.78077]
[1776396839983,36.6,74793.42,4.3,0.20229,0.00011,19.69338]
[1776396846359,36.6,74794.19,4.3,0.20239,0.00011,19.69897]
[1776396849007,36.6,74794.19,4.3,0.20239,0.00011,19.69897]
[1776396851067,36.6,74795.02,4.3,0.20248,0.00011,19.70468]
[1776396854059,36.6,74796.37,4.3,0.20263,0.00011,19.7138]
[1776396854064,36.6,74796.37,4.3,0.20263,0.00011,19.7138]
[1776396854127,36.6,74796.37,4.3,0.20263,0.00011,19.71385]
[1776396855190,36.6,74796.37,4.3,0.20263,0.00011,19.71385]
[1776396855292,36.6,74799.61,4.3,0.20299,0.00011,19.73534]
[1776396856912,36.6,74802.24,4.3,0.20328,0.00011,19.75282]
[1776396858060,36.6,74802.3,4.3,0.20328,0.00011,19.75314]
[1776396858761,36.6,74801.95,4.3,0.20324,0.00011,19.75073]
[1776396862425,36.6,74798.35,4.3,0.20284,0.00011,19.72649]
[1776396862433,36.6,74798.35,4.3,0.20284,0.00011,19.72649]
[1776396865098,36.6,74798.5,4.3,0.20286,0.00011,19.72743]
[1776396870526,36.6,74798.71,4.3,0.20288,0.00011,19.72884]
[1776396875562,36.6,74799.64,4.3,0.20295,0.00011,19.73134]
[1776396877200,36.6,74799.64,4.3,0.20295,0.00011,19.73134]
[1776396882612,36.6,74800.02,4.3,0.20299,0.00011,19.7338]
[1776396887647,36.6,74802.23,4.3,0.20324,0.00011,19.74849]
[1776396888760,36.6,74802.23,4.3,0.20324,0.00011,19.74849]
[1776396889677,36.6,74803.8,4.3,0.20341,0.00011,19.75892]
[1776396893091,36.6,74806.17,4.3,0.20367,0.00011,19.77458]
[1776396898054,36.59,74805.24,4.3,0.20356,0.00011,19.7681]
[1776396904766,36.59,74805.24,4.3,0.20356,0.00011,19.76772]
[1776396905531,36.59,74805.24,4.3,0.20356,0.00011,19.76772]
[1776396907009,36.59,74803.54,4.3,0.20337,0.00011,19.75633]
[1776396908407,36.59,74801.19,4.3,0.20311,0.00011,19.74059]
[1776396913829,36.59,74801.9,4.3,0.20318,0.00011,19.74526]
[1776396914532,36.59,74801.9,4.3,0.20318,0.00011,19.74526]
[1776396917050,36.59,74808.24,4.3,0.20388,0.00011,19.78752]
[1776396917122,36.59,74808.24,4.3,0.20388,0.00011,19.78752]
[1776396918760,36.59,74808.88,4.3,0.20395,0.00011,19.7916]
[1776396920440,36.59,74808.95,4.3,0.20396,0.00011,19.79179]
[1776396924813,36.59,74809.02,4.3,0.20396,0.00011,19.792]
[1776396931955,36.59,74809.5,4.3,0.20397,0.00011,19.79068]
[1776396933776,36.59,74809.73,4.3,0.204,0.00011,19.79216]
[1776396933778,36.59,74809.73,4.3,0.204,0.00011,19.79216]
[1776396934573,36.59,74809.84,4.3,0.20401,0.00011,19.79284]
[1776396937648,36.59,74809.7,4.3,0.20399,0.00011,19.7918]
[1776396941098,36.59,74809.7,4.3,0.20399,0.00011,19.7917]
[1776396941850,36.59,74809.7,4.3,0.20398,0.00011,19.79155]
[1776396942869,36.59,74809.7,4.3,0.20398,0.00011,19.7915]
[1776396942872,36.59,74809.7,4.3,0.20398,0.00011,19.7915]
[1776396942959,36.59,74809.7,4.3,0.20398,0.00011,19.7915]
[1776396943071,36.59,74809.7,4.3,0.20398,0.00011,19.7915]
[1776396943172,36.59,74804.93,4.3,0.20345,0.00011,19.75961]
[1776396944866,36.59,74799.11,4.3,0.20281,0.00011,19.72059]
[1776396945480,36.59,74799.04,4.3,0.2028,0.00011,19.72001]
[1776396947737,36.59,74799.84,4.3,0.20288,0.00011,19.72513]
[1776396953196,36.58,74799.78,4.3,0.20287,0.00011,19.72409]
[1776396953203,36.58,74799.78,4.3,0.20287,0.00011,19.72409]
[1776396953226,36.58,74799.6,4.3,0.20284,0.00011,19.72276]
[1776396959146,36.58,74801.61,4.3,0.20306,0.00011,19.73563]
[1776396964181,36.58,74799.0,4.3,0.20276,0.00011,19.71774]
[1776396969447,36.58,74798.18,4.3,0.20266,0.00011,19.71195]
[1776396975257,36.58,74799.58,4.3,0.20281,0.00011,19.72076]
[1776396980293,36.58,74799.41,4.3,0.20278,0.00011,19.71917]
[1776396983065,36.58,74799.83,4.3,0.20283,0.00011,19.7218]
[1776396984945,36.58,74807.15,4.3,0.20363,0.00011,19.77047]
[1776396985204,36.58,74807.15,4.3,0.20363,0.00011,19.77047]
[1776396985465,36.58,74807.15,4.3,0.20363,0.00011,19.77047]
[1776396985328,36.58,74819.76,4.3,0.20503,0.00011,19.85443]
[1776396986335,36.58,74831.94,4.3,0.20638,0.00011,19.9355]
[1776396987824,36.58,74832.75,4.3,0.20647,0.00011,19.94075]
[1776396989991,36.58,74832.73,4.3,0.20647,0.00011,19.94034]
[1776396991887,36.58,74831.21,4.3,0.20629,0.00011,19.93009]
[1776396991951,36.58,74831.21,4.3,0.20626,0.00011,19.92616]
[1776396995484,36.57,74830.75,4.3,0.20621,0.00011,19.92294]
[1776396998191,36.57,74830.57,4.3,0.20619,0.00011,19.92153]
[1776396998201,36.57,74830.57,4.3,0.20619,0.00011,19.92153]
[1776397004345,36.57,74823.63,4.3,0.20541,0.00011,19.87524]
[1776397004348,36.57,74823.63,4.3,0.20541,0.00011,19.87524]
[1776397004380,36.57,74823.63,4.3,0.20541,0.00011,19.87524]
[1776397004459,36.57,74823.63,4.3,0.20541,0.00011,19.87524]
[1776397005710,36.57,74815.84,4.3,0.20455,0.00011,19.82337]
[1776397006022,36.57,74815.84,4.3,0.20455,0.00011,19.82337]
[1776397006122,36.57,74815.84,4.3,0.20455,0.00011,19.82337]
[1776397006475,36.57,74813.22,4.3,0.20426,0.00011,19.80597]
[1776397007200,36.57,74813.22,4.3,0.20426,0.00011,19.80597]
[1776397007563,36.57,74811.25,4.3,0.20404,0.00011,19.79279]
[1776397008005,36.57,74811.25,4.3,0.20404,0.00011,19.79279]
[1776397010873,36.57,74806.9,4.3,0.20355,0.00011,19.76372]
[1776397011514,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011538,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011549,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011551,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011574,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011593,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011606,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011647,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397011700,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397012093,36.57,74806.35,4.3,0.20349,0.00011,19.76007]
[1776397012159,36.57,74805.99,4.3,0.20346,0.00011,19.75783]
[1776397013041,36.57,74825.38,4.3,0.20561,0.00011,19.88715]
[1776397013730,36.57,74825.38,4.3,0.20561,0.00011,19.88715]
[1776397013832,36.57,74825.38,4.3,0.20561,0.00011,19.88715]
[1776397015423,36.57,74829.18,4.3,0.20603,0.00011,19.91243]
[1776397015445,36.57,74829.18,4.3,0.20603,0.00011,19.91243]
[1776397017386,36.57,74829.46,4.3,0.20606,0.00011,19.91428]
[1776397017871,36.57,74829.05,4.3,0.20602,0.00011,19.91152]
[1776397021604,36.57,74826.59,4.3,0.20574,0.00011,19.89509]
[1776397021611,36.57,74826.59,4.3,0.20574,0.00011,19.89509]
[1776397024586,36.57,74826.27,4.3,0.20571,0.00011,19.89306]
[1776397024616,36.57,74826.27,4.3,0.20571,0.00011,19.89306]
[1776397025633,36.57,74826.27,4.3,0.20571,0.00011,19.89306]
[1776397028713,36.57,74826.93,4.3,0.20578,0.00011,19.89758]
[1776397028935,36.57,74826.93,4.3,0.20578,0.00011,19.89758]
[1776397029989,36.57,74832.58,4.3,0.20641,0.00011,19.93522]
[1776397030552,36.57,74833.69,4.3,0.20654,0.00011,19.9426]
[1776397031545,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031588,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031721,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031728,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031732,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031767,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031812,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031896,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397031926,36.57,74833.96,4.3,0.20657,0.00011,19.94439]
[1776397034249,36.57,74846.63,4.3,0.20799,0.00011,20.02858]
[1776397035131,36.57,74847.93,4.3,0.20813,0.00011,20.03704]
[1776397039260,36.57,74848.04,4.3,0.20813,0.00011,20.03723]
[1776397042363,36.57,74845.44,4.3,0.20783,0.00011,20.01955]
[1776397042393,36.57,74845.44,4.3,0.20783,0.00011,20.01955]
[1776397042462,36.57,74844.33,4.3,0.20771,0.00011,20.01206]
[1776397043590,36.57,74844.08,4.3,0.20768,0.00011,20.01043]
[1776397043593,36.57,74844.08,4.3,0.20768,0.00011,20.01043]
[1776397048343,36.57,74843.9,4.3,0.20766,0.00011,20.00932]
[1776397048891,36.57,74843.9,4.3,0.20766,0.00011,20.00946]
[1776397049556,36.57,74844.06,4.3,0.20768,0.00011,20.01058]
[1776397051298,36.57,74840.37,4.3,0.20727,0.00011,19.98611]
[1776397052363,36.57,74836.01,4.3,0.20676,0.00011,19.9535]
[1776397052394,36.57,74836.01,4.3,0.20676,0.00011,19.9535]
[1776397052435,36.57,74835.08,4.3,0.20665,0.00011,19.94743]
[1776397054054,36.57,74835.15,4.3,0.20666,0.00011,19.94788]
[1776397058076,36.57,74834.52,4.3,0.20659,0.00011,19.94365]
[1776397058127,36.57,74834.52,4.3,0.20659,0.00011,19.94365]
[1776397058190,36.57,74834.52,4.3,0.20659,0.00011,19.94365]
[1776397058408,36.57,74834.52,4.3,0.20659,0.00011,19.94365]
[1776397058493,36.57,74834.52,4.3,0.20659,0.00011,19.94365]
[1776397058474,36.57,74833.84,4.3,0.20651,0.00011,19.9391]
[1776397058683,36.57,74833.84,4.3,0.20651,0.00011,19.9391]
[1776397059403,36.57,74833.84,4.3,0.20651,0.00011,19.9391]
[1776397059493,36.57,74847.57,4.3,0.20806,0.00011,20.03064]
[1776397060587,36.57,74850.25,4.3,0.20836,0.00011,20.04859]
[1776397061257,36.57,74850.25,4.3,0.20836,0.00011,20.04859]
[1776397062168,36.57,74850.54,4.3,0.20839,0.00011,20.05066]
[1776397062987,36.57,74850.54,4.3,0.2084,0.00011,20.05079]
[1776397068571,36.58,74846.75,4.3,0.20799,0.00011,20.02643]
[1776397069579,36.58,74846.54,4.3,0.20797,0.00011,20.02519]
[1776397069924,36.58,74846.34,4.3,0.20794,0.00011,20.02389]
[1776397074745,36.58,74846.42,4.3,0.20795,0.00011,20.0245]
[1776397074756,36.58,74846.42,4.3,0.20795,0.00011,20.0245]
[1776397074945,36.58,74846.42,4.3,0.20795,0.00011,20.0245]
[1776397076321,36.58,74845.24,4.3,0.20782,0.00011,20.01673]
[1776397076689,36.58,74845.14,4.3,0.20781,0.00011,20.01611]
[1776397079590,36.58,74845.13,4.3,0.20781,0.00011,20.01618]
[1776397085004,36.58,74839.46,4.3,0.20719,0.00011,19.97889]
[1776397086015,36.58,74839.46,4.3,0.20719,0.00011,19.979]
[1776397087790,36.58,74838.65,4.3,0.2071,0.00011,19.97383]
[1776397090428,36.58,74838.65,4.3,0.2071,0.00011,19.97406]
[1776397091882,36.58,74838.65,4.3,0.20711,0.00011,19.9743]
[1776397094729,36.58,74830.97,4.3,0.20626,0.00011,19.92372]
[1776397100173,36.59,74830.83,4.3,0.20626,0.00011,19.92372]
[1776397106015,36.59,74829.16,4.3,0.20609,0.00011,19.91373]
[1776397111213,36.59,74829.66,4.3,0.20614,0.00011,19.91454]
[1776397117255,36.59,74829.85,4.3,0.20619,0.00011,19.917]
[1776397122290,36.6,74829.64,4.3,0.20618,0.00011,19.91659]
[1776397127443,36.6,74829.6,4.3,0.20619,0.00011,19.91693]
[1776397137395,36.6,74828.89,4.3,0.20615,0.00011,19.91464]
[1776397141182,36.61,74826.8,4.3,0.20593,0.00011,19.9014]
[1776397142413,36.61,74827.03,4.3,0.20596,0.00011,19.90316]
[1776397145185,36.61,74817.1,4.3,0.20487,0.00011,19.83782]
[1776397150574,36.61,74817.64,4.3,0.20494,0.00011,19.84202]
[1776397154051,36.62,74817.43,4.3,0.20495,0.00011,19.84266]
[1776397155054,36.62,74817.43,4.3,0.20495,0.00011,19.84294]
[1776397160556,36.62,74814.49,4.3,0.20466,0.00011,19.82506]
[1776397160924,36.62,74814.49,4.3,0.20466,0.00011,19.82506]
[1776397160940,36.62,74814.49,4.3,0.20466,0.00011,19.82506]
[1776397164034,36.62,74811.6,4.3,0.20435,0.00011,19.80674]
[1776397165227,36.62,74811.6,4.3,0.20436,0.00011,19.80705]
[1776397165328,36.63,74811.6,4.3,0.20436,0.00011,19.80737]
[1776397171633,36.63,74811.88,4.3,0.20438,0.00011,19.80651]
[1776397174241,36.63,74810.12,4.3,0.20419,0.00011,19.7951]
[1776397178449,36.63,74810.12,4.3,0.2042,0.00011,19.79543]
[1776397184297,36.63,74808.29,4.3,0.20402,0.00011,19.78441]
[1776397184560,36.63,74808.29,4.3,0.20402,0.00011,19.78441]
[1776397189759,36.64,74806.66,4.3,0.20386,0.00011,19.77465]
[1776397195616,36.64,74806.66,4.3,0.20387,0.00011,19.7753]
[1776397203168,36.64,74813.09,4.3,0.2046,0.00011,19.81921]
[1776397209901,36.64,74805.79,4.3,0.2038,0.00011,19.77146]
[1776397212143,36.64,74805.82,4.3,0.20381,0.00011,19.77178]
[1776397218378,36.64,74805.06,4.3,0.20374,0.00011,19.76758]
[1776397221791,36.65,74805.26,4.3,0.20377,0.00011,19.76948]
[1776397227020,36.65,74802.92,4.3,0.20353,0.00011,19.75485]
[1776397232054,36.65,74801.41,4.3,0.20335,0.00011,19.74182]
[1776397234423,36.65,74801.41,4.3,0.20335,0.00011,19.74182]
[1776397236721,36.65,74794.46,4.3,0.20259,0.00011,19.69595]
[1776397236737,36.65,74793.54,4.3,0.20249,0.00011,19.69001]
[1776397236793,36.65,74793.54,4.3,0.20249,0.00011,19.69001]
[1776397237620,36.65,74793.54,4.3,0.20249,0.00011,19.69001]
[1776397237672,36.65,74793.54,4.3,0.20249,0.00011,19.69001]
[1776397237694,36.65,74793.54,4.3,0.20249,0.00011,19.69001]
[1776397237682,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397237915,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397237972,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397238063,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397238103,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397238148,36.65,74793.54,4.3,0.20249,0.00011,19.69007]
[1776397238695,36.65,74773.91,4.3,0.20034,0.00011,19.559]
[1776397239241,36.65,74763.76,4.3,0.19923,0.00011,19.49115]
[1776397240723,36.65,74763.76,4.3,0.19923,0.00011,19.49115]
[1776397241558,36.65,74763.13,4.3,0.19916,0.00011,19.48708]
[1776397243181,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243293,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243311,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243327,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243445,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243464,36.65,74763.59,4.3,0.19922,0.00011,19.49046]
[1776397243494,36.65,74762.5,4.3,0.1991,0.00011,19.48332]
[1776397247205,36.65,74755.36,4.3,0.19833,0.00011,19.43564]
[1776397247642,36.65,74755.36,4.3,0.19833,0.00011,19.43564]
[1776397248374,36.65,74755.25,4.3,0.19831,0.00011,19.43499]
[1776397248754,36.66,74755.42,4.3,0.19833,0.00011,19.43621]
[1776397249313,36.66,74755.42,4.3,0.19833,0.00011,19.43621]
[1776397249550,36.66,74755.42,4.3,0.19833,0.00011,19.43621]
[1776397249651,36.66,74744.34,4.3,0.19713,0.00011,19.36201]
[1776397250201,36.66,74744.34,4.3,0.19713,0.00011,19.36201]
[1776397251697,36.66,74741.35,4.3,0.19681,0.00011,19.34213]
[1776397256792,36.66,74743.76,4.3,0.19709,0.00011,19.35951]
[1776397257892,36.66,74744.81,4.3,0.19721,0.00011,19.36675]
[1776397260451,36.66,74739.48,4.3,0.19664,0.00011,19.33138]
[1776397263280,36.66,74737.97,4.3,0.19649,0.00011,19.32197]
[1776397268336,36.67,74737.01,4.3,0.1964,0.00011,19.31676]
[1776397272733,36.67,74736.12,4.3,0.19632,0.00011,19.31177]
[1776397272799,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397272801,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397272894,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397272955,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273073,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273129,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273209,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273239,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273267,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273513,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273515,36.67,74737.03,4.3,0.19643,0.00011,19.31813]
[1776397273611,36.67,74724.57,4.3,0.19508,0.00011,19.23454]
[1776397276107,36.67,74718.81,4.3,0.19446,0.00011,19.19599]
[1776397276730,36.67,74718.81,4.3,0.19446,0.00011,19.19599]
[1776397276365,36.67,74708.68,4.3,0.19338,0.00011,19.12796]
[1776397279940,36.67,74707.83,4.3,0.1933,0.00011,19.12286]
[1776397285430,36.67,74707.12,4.3,0.19324,0.00011,19.11937]
[1776397286710,36.67,74707.12,4.3,0.19324,0.00011,19.11937]
[1776397286979,36.67,74705.96,4.3,0.19312,0.00011,19.11178]
[1776397290298,36.68,74695.59,4.3,0.19203,0.00011,19.04282]
[1776397291233,36.68,74697.85,4.3,0.19227,0.00011,19.05838]
[1776397291984,36.68,74697.71,4.3,0.19224,0.00011,19.05404]
[1776397292329,36.68,74697.71,4.3,0.19224,0.00011,19.05404]
[1776397297513,36.68,74702.22,4.3,0.19275,0.00011,19.08631]
[1776397302548,36.69,74704.97,4.3,0.19307,0.00011,19.10635]
[1776397307583,36.69,74698.93,4.3,0.19245,0.00011,19.0673]
[1776397312618,36.7,74697.66,4.3,0.19234,0.00011,19.0606]
[1776397317653,36.7,74697.69,4.3,0.19238,0.00011,19.06275]
[1776397322700,36.7,74703.1,4.3,0.19299,0.00011,19.10113]
[1776397323616,36.7,74703.1,4.3,0.19299,0.00011,19.10113]
[1776397324325,36.71,74704.3,4.3,0.19313,0.00011,19.10955]
[1776397329749,36.71,74711.46,4.3,0.19392,0.00011,19.15959]
[1776397331745,36.71,74712.29,4.3,0.19402,0.00011,19.16543]
[1776397331783,36.71,74712.29,4.3,0.19402,0.00011,19.16568]
[1776397331893,36.71,74712.29,4.3,0.19402,0.00011,19.16568]
[1776397332302,36.71,74712.29,4.3,0.19402,0.00011,19.16568]
[1776397334644,36.71,74710.22,4.3,0.19381,0.00011,19.15255]
[1776397336154,36.72,74711.9,4.3,0.19401,0.00011,19.16464]
[1776397336676,36.72,74711.9,4.3,0.19401,0.00011,19.16464]
[1776397339901,36.72,74713.58,4.3,0.19421,0.00011,19.17745]
[1776397340064,36.72,74713.58,4.3,0.19421,0.00011,19.17745]
[1776397345863,36.72,74717.27,4.3,0.19464,0.00011,19.20414]
[1776397351406,36.73,74721.67,4.3,0.19513,0.00011,19.23482]
[1776397356813,36.73,74720.6,4.3,0.19501,0.00011,19.22515]
[1776397356915,36.73,74720.78,4.3,0.19504,0.00011,19.22661]
[1776397357815,36.73,74720.78,4.3,0.19504,0.00011,19.22661]
[1776397364189,36.73,74720.22,4.3,0.195,0.00011,19.22456]
[1776397372046,36.74,74720.67,4.3,0.19509,0.00011,19.22977]
[1776397377080,36.74,74721.16,4.3,0.19516,0.00011,19.23426]
[1776397382116,36.75,74722.2,4.3,0.19529,0.00011,19.24242]
[1776397387151,36.75,74721.87,4.3,0.19528,0.00011,19.2413]
[1776397392213,36.75,74721.91,4.3,0.1953,0.00011,19.24283]
[1776397397264,36.75,74721.87,4.3,0.19531,0.00011,19.24336]
[1776397402872,36.76,74721.83,4.3,0.19532,0.00011,19.24407]
[1776397403196,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403232,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403290,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403478,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403524,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403575,36.76,74721.98,4.3,0.19534,0.00011,19.24527]
[1776397403858,36.76,74722.13,4.3,0.19536,0.00011,19.24647]
[1776397405752,36.76,74732.58,4.3,0.1965,0.00011,19.31707]
[1776397406275,36.76,74732.58,4.3,0.1965,0.00011,19.31707]
[1776397411323,36.76,74733.38,4.3,0.19658,0.00011,19.32017]
[1776397415868,36.76,74737.21,4.3,0.19701,0.00011,19.34647]
[1776397421680,36.77,74731.14,4.3,0.19637,0.00011,19.30716]
[1776397425901,36.77,74728.63,4.3,0.19612,0.00011,19.29131]
[1776397431463,36.77,74727.93,4.3,0.19607,0.00011,19.28833]
[1776397436117,36.78,74727.93,4.3,0.19609,0.00011,19.28923]
[1776397436191,36.78,74727.93,4.3,0.19609,0.00011,19.28923]
[1776397436414,36.78,74727.93,4.3,0.19609,0.00011,19.28923]
[1776397436825,36.78,74738.89,4.3,0.19727,0.00011,19.36278]
[1776397438304,36.78,74739.59,4.3,0.19735,0.00011,19.36759]
[1776397438413,36.78,74739.59,4.3,0.19735,0.00011,19.36759]
[1776397440845,36.78,74742.58,4.3,0.19768,0.00011,19.38779]
[1776397442464,36.78,74740.47,4.3,0.19746,0.00011,19.37391]
[1776397444343,36.78,74739.76,4.3,0.19738,0.00011,19.36942]
[1776397444445,36.78,74739.76,4.3,0.19738,0.00011,19.36942]
[1776397446070,36.78,74740.97,4.3,0.19752,0.00011,19.37778]
[1776397446108,36.78,74740.97,4.3,0.19752,0.00011,19.37778]
[1776397446194,36.78,74740.97,4.3,0.19752,0.00011,19.37778]
[1776397446570,36.78,74743.54,4.3,0.1978,0.00011,19.39512]
[1776397452611,36.78,74750.51,4.3,0.19858,0.00011,19.44302]
[1776397457647,36.79,74753.3,4.3,0.1989,0.00011,19.46266]
[1776397462682,36.79,74757.54,4.3,0.19938,0.00011,19.49196]
[1776397465656,36.79,74760.0,4.3,0.19965,0.00011,19.50872]
[1776397465978,36.79,74760.0,4.3,0.19965,0.00011,19.50872]
[1776397466225,36.79,74765.01,4.3,0.2002,0.00011,19.54227]
[1776397466295,36.79,74765.01,4.3,0.2002,0.00011,19.54227]
[1776397466849,36.79,74788.51,4.3,0.20278,0.00011,19.69881]
[1776397467891,36.79,74798.4,4.3,0.20387,0.00011,19.76457]
[1776397469409,36.79,74799.31,4.3,0.20397,0.00011,19.77061]
[1776397469732,36.79,74801.02,4.3,0.20416,0.00011,19.78195]
[1776397471714,36.79,74802.21,4.3,0.20429,0.00011,19.78997]
[1776397476781,36.79,74802.31,4.3,0.20429,0.00011,19.78768]
[1776397483830,36.8,74800.2,4.3,0.20407,0.00011,19.77464]
[1776397488865,36.8,74798.8,4.3,0.20393,0.00011,19.76616]
[1776397493901,36.8,74800.28,4.3,0.20411,0.00011,19.77675]
[1776397495915,36.8,74810.24,4.3,0.20521,0.00011,19.84299]
[1776397498937,36.8,74791.73,4.3,0.20317,0.00011,19.72046]
[1776397499985,36.8,74791.73,4.3,0.20317,0.00011,19.72046]
[1776397500647,36.8,74789.38,4.3,0.20292,0.00011,19.70507]
[1776397505893,36.8,74787.25,4.3,0.2027,0.00011,19.69193]
[1776397511023,36.81,74790.01,4.3,0.20303,0.00011,19.71162]
[1776397517171,36.81,74789.56,4.3,0.20299,0.00011,19.70951]
[1776397520148,36.81,74790.5,4.3,0.20311,0.00011,19.71665]
[1776397520194,36.81,74790.5,4.3,0.20311,0.00011,19.71665]
[1776397520326,36.81,74790.5,4.3,0.20311,0.00011,19.71665]
[1776397520427,36.81,74790.14,4.3,0.20308,0.00011,19.7147]
[1776397521043,36.81,74790.14,4.3,0.20308,0.00011,19.7147]
[1776397522289,36.81,74789.87,4.3,0.20305,0.00011,19.71291]
[1776397523185,36.81,74789.86,4.3,0.20305,0.00011,19.71301]
[1776397524185,36.81,74789.83,4.3,0.20305,0.00011,19.71281]
[1776397530695,36.81,74789.06,4.3,0.20297,0.00011,19.70822]
[1776397534675,36.82,74798.8,4.3,0.20403,0.00011,19.76939]
[1776397536383,36.82,74792.71,4.3,0.20335,0.00011,19.72902]
[1776397538159,36.82,74792.31,4.3,0.20331,0.00011,19.72649]
[1776397544951,36.82,74792.48,4.3,0.20334,0.00011,19.72801]
[1776397551437,36.82,74793.03,4.3,0.2034,0.00011,19.73198]
[1776397556525,36.82,74792.49,4.3,0.20335,0.00011,19.72857]
[1776397562089,36.82,74792.67,4.3,0.20337,0.00011,19.7299]
[1776397569429,36.82,74793.37,4.3,0.20345,0.00011,19.73463]
[1776397575471,36.82,74794.24,4.3,0.20354,0.00011,19.74036]
[1776397581514,36.82,74794.24,4.3,0.20354,0.00011,19.74026]
[1776397588564,36.82,74794.24,4.3,0.20354,0.00011,19.74013]
[1776397592592,36.82,74805.78,4.3,0.20478,0.00011,19.81283]
[1776397593222,36.82,74805.78,4.3,0.20478,0.00011,19.81283]
[1776397593394,36.82,74805.78,4.3,0.20478,0.00011,19.81283]
[1776397594039,36.82,74810.71,4.3,0.20533,0.00011,19.84541]
[1776397598810,36.82,74816.51,4.3,0.20597,0.00011,19.88371]
[1776397604676,36.82,74816.93,4.3,0.20601,0.00011,19.88632]
[1776397605743,36.82,74816.93,4.3,0.20601,0.00011,19.88632]
[1776397605797,36.82,74816.93,4.3,0.20601,0.00011,19.88632]
[1776397605904,36.82,74816.93,4.3,0.20601,0.00011,19.88632]
[1776397605941,36.82,74817.04,4.3,0.20603,0.00011,19.88703]
[1776397608221,36.82,74820.8,4.3,0.20645,0.00011,19.91212]
[1776397614747,36.82,74821.2,4.3,0.2065,0.00011,19.91548]
[1776397615656,36.82,74821.2,4.3,0.2065,0.00011,19.91548]
[1776397622117,36.82,74820.77,4.3,0.20646,0.00011,19.91311]
[1776397625021,36.82,74821.3,4.3,0.20653,0.00011,19.91725]
[1776397630859,36.82,74821.26,4.3,0.20655,0.00011,19.91792]
[1776397635884,36.83,74821.26,4.3,0.20656,0.00011,19.91848]
[1776397636295,36.83,74821.26,4.3,0.20656,0.00011,19.91862]
[1776397636747,36.83,74821.26,4.3,0.20656,0.00011,19.91862]
[1776397637108,36.83,74821.26,4.3,0.20656,0.00011,19.91862]
[1776397637153,36.83,74817.31,4.3,0.20612,0.00011,19.89265]
[1776397642943,36.83,74814.25,4.3,0.20579,0.00011,19.87275]
[1776397643398,36.83,74814.25,4.3,0.20579,0.00011,19.87275]
[1776397645102,36.83,74814.25,4.3,0.20579,0.00011,19.87281]
[1776397650150,36.83,74814.49,4.3,0.20582,0.00011,19.8747]
[1776397655190,36.83,74814.61,4.3,0.20581,0.00011,19.87197]
[1776397655294,36.83,74814.61,4.3,0.20581,0.00011,19.87197]
[1776397655396,36.83,74814.61,4.3,0.20581,0.00011,19.87215]
[1776397661072,36.83,74814.05,4.3,0.20574,0.00011,19.86794]
[1776397670135,36.83,74808.23,4.3,0.20509,0.00011,19.82873]
[1776397670190,36.83,74808.23,4.3,0.20509,0.00011,19.82873]
[1776397672038,36.83,74804.03,4.3,0.20462,0.00011,19.80088]
[1776397677182,36.83,74795.62,4.3,0.2037,0.00011,19.74524]
[1776397682306,36.83,74794.07,4.3,0.20353,0.00011,19.73521]
[1776397682346,36.83,74794.07,4.3,0.20353,0.00011,19.73521]
[1776397682360,36.83,74794.07,4.3,0.20353,0.00011,19.73521]
[1776397683229,36.83,74793.38,4.3,0.20345,0.00011,19.73069]
[1776397683244,36.83,74793.38,4.3,0.20345,0.00011,19.73069]
[1776397685626,36.83,74789.9,4.3,0.20308,0.00011,19.70781]
[1776397685677,36.83,74789.9,4.3,0.20308,0.00011,19.70781]
[1776397686149,36.83,74787.9,4.3,0.20286,0.00011,19.69464]
[1776397686274,36.83,74787.9,4.3,0.20286,0.00011,19.69464]
[1776397686841,36.83,74776.16,4.3,0.20157,0.00011,19.61671]
[1776397688209,36.83,74772.42,4.3,0.20116,0.00011,19.59184]
[1776397691238,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397691349,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397692161,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397692194,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397693064,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397693169,36.83,74772.2,4.3,0.20114,0.00011,19.59075]
[1776397693349,36.83,74775.21,4.3,0.20148,0.00011,19.61108]
[1776397695397,36.83,74764.57,4.3,0.20032,0.00011,19.54043]
[1776397696058,36.83,74764.57,4.3,0.20032,0.00011,19.54043]
[1776397701352,36.83,74760.48,4.3,0.19989,0.00011,19.51445]
[1776397702483,36.83,74760.48,4.3,0.19989,0.00011,19.51445]
[1776397708307,36.84,74759.9,4.3,0.19984,0.00011,19.51137]
[1776397713437,36.84,74757.27,4.3,0.19955,0.00011,19.4915]
[1776397713759,36.84,74757.27,4.3,0.19955,0.00011,19.4915]
[1776397716370,36.84,74756.91,4.3,0.19953,0.00011,19.48994]
[1776397716393,36.84,74756.91,4.3,0.19953,0.00011,19.48994]
[1776397716457,36.84,74755.14,4.3,0.19934,0.00011,19.47815]
[1776397721115,36.84,74754.55,4.3,0.19927,0.00011,19.47443]
[1776397721189,36.84,74754.55,4.3,0.19927,0.00011,19.47443]
[1776397721200,36.84,74754.55,4.3,0.19927,0.00011,19.47443]
[1776397723233,36.84,74756.2,4.3,0.19946,0.00011,19.48565]
[1776397724112,36.84,74758.62,4.3,0.19972,0.00011,19.50177]
[1776397724193,36.84,74758.62,4.3,0.19972,0.00011,19.50177]
[1776397724202,36.84,74759.63,4.3,0.19983,0.00011,19.5086]
[1776397728768,36.84,74759.49,4.3,0.19983,0.00011,19.50842]
[1776397734295,36.85,74756.38,4.3,0.19951,0.00011,19.48893]
[1776397735688,36.85,74755.89,4.3,0.19946,0.00011,19.48588]
[1776397736568,36.85,74755.89,4.3,0.19947,0.00011,19.48609]
[1776397740107,36.85,74755.72,4.3,0.19946,0.00011,19.48561]
[1776397745663,36.85,74754.68,4.3,0.19937,0.00011,19.48014]
[1776397749627,36.85,74754.93,4.3,0.1994,0.00011,19.48201]
[1776397754750,36.86,74753.4,4.3,0.19926,0.00011,19.47318]
[1776397758900,36.86,74754.58,4.3,0.1994,0.00011,19.48178]
[1776397764814,36.86,74762.82,4.3,0.20031,0.00011,19.53749]
[1776397768334,36.86,74762.86,4.3,0.20032,0.00011,19.53798]
[1776397773577,36.86,74764.16,4.3,0.20045,0.00011,19.54356]
[1776397778434,36.87,74770.26,4.3,0.20112,0.00011,19.58454]
[1776397785301,36.87,74771.13,4.3,0.20122,0.00011,19.5907]
[1776397786309,36.87,74770.93,4.3,0.2012,0.00011,19.58944]
[1776397787069,36.87,74770.83,4.3,0.20119,0.00011,19.58885]
[1776397788199,36.87,74765.42,4.3,0.2006,0.00011,19.55297]
[1776397790853,36.87,74766.94,4.3,0.20077,0.00011,19.56344]
[1776397791064,36.87,74766.94,4.3,0.20077,0.00011,19.56344]
[1776397791096,36.87,74766.94,4.3,0.20077,0.00011,19.56344]
[1776397796844,36.87,74773.41,4.3,0.20149,0.00011,19.60679]
[1776397800245,36.87,74767.08,4.3,0.2008,0.00011,19.565]
[1776397800598,36.87,74767.01,4.3,0.20079,0.00011,19.56464]
[1776397801064,36.87,74767.01,4.3,0.20079,0.00011,19.56464]
[1776397803628,36.87,74755.76,4.3,0.19957,0.00011,19.49024]
[1776397809274,36.87,74749.89,4.3,0.19896,0.00011,19.45231]
[1776397817261,36.88,74747.96,4.3,0.19877,0.00011,19.44089]
[1776397823226,36.88,74747.76,4.3,0.19878,0.00011,19.44163]
[1776397830275,36.89,74747.58,4.3,0.19879,0.00011,19.44193]
[1776397836318,36.89,74747.26,4.3,0.19875,0.00011,19.43732]
[1776397839290,36.89,74747.29,4.3,0.19876,0.00011,19.43772]
[1776397841458,36.89,74748.05,4.3,0.19885,0.00011,19.44357]
[1776397843290,36.89,74747.66,4.3,0.19881,0.00011,19.44116]
[1776397844367,36.89,74747.55,4.3,0.1988,0.00011,19.44062]
[1776397845914,36.89,74747.76,4.3,0.19883,0.00011,19.44221]
[1776397846583,36.9,74747.76,4.3,0.19884,0.00011,19.44258]
[1776397854722,36.9,74747.48,4.3,0.19883,0.00011,19.44187]
[1776397859772,36.9,74747.48,4.3,0.19884,0.00011,19.44247]
[1776397866267,36.9,74751.87,4.3,0.19934,0.00011,19.47307]
[1776397877607,36.91,74752.02,4.3,0.1994,0.00011,19.47682]
[1776397884073,36.91,74752.22,4.3,0.19943,0.00011,19.47894]
[1776397886907,36.91,74752.22,4.3,0.19945,0.00011,19.47996]
[1776397893124,36.92,74750.85,4.3,0.19929,0.00011,19.46815]
[1776397899761,36.92,74750.99,4.3,0.19934,0.00011,19.47084]
[1776397906819,36.93,74751.17,4.3,0.19938,0.00011,19.4733]
[1776397911854,36.93,74751.04,4.3,0.19938,0.00011,19.47327]
[1776397917895,36.93,74750.8,4.3,0.19937,0.00011,19.47265]
[1776397925600,36.93,74750.93,4.3,0.19939,0.00011,19.47383]
[1776397931039,36.93,74752.82,4.3,0.19962,0.00011,19.48794]
[1776397936206,36.94,74752.93,4.3,0.19964,0.00011,19.48933]
[1776397937086,36.94,74753.15,4.3,0.19967,0.00011,19.49112]
[1776397942444,36.94,74753.4,4.3,0.19971,0.00011,19.49347]
[1776397948108,36.94,74752.71,4.3,0.19966,0.00011,19.49037]
[1776397953143,36.95,74752.96,4.3,0.19968,0.00011,19.4893]
[1776397957322,36.95,74752.89,4.3,0.19968,0.00011,19.48944]
[1776397957406,36.95,74752.89,4.3,0.19968,0.00011,19.48944]
[1776397957869,36.95,74752.89,4.3,0.19969,0.00011,19.48964]
[1776397958269,36.95,74751.33,4.3,0.19952,0.00011,19.47933]
[1776397959173,36.95,74751.33,4.3,0.19952,0.00011,19.47933]
[1776397964220,36.95,74742.22,4.3,0.19854,0.00011,19.41952]
[1776397967412,36.95,74740.97,4.3,0.19841,0.00011,19.4115]
[1776397968286,36.95,74740.97,4.3,0.19841,0.00011,19.41165]
[1776397968299,36.95,74740.97,4.3,0.19841,0.00011,19.41165]
[1776397968357,36.95,74740.97,4.3,0.19841,0.00011,19.41165]
[1776397968452,36.95,74740.97,4.3,0.19842,0.00011,19.4118]
[1776397969255,36.95,74729.7,4.3,0.1972,0.00011,19.33682]
[1776397971170,36.95,74726.7,4.3,0.19688,0.00011,19.31694]
[1776397973395,36.95,74722.54,4.3,0.19643,0.00011,19.28949]
[1776397973993,36.95,74722.54,4.3,0.19644,0.00011,19.28963]
[1776397974042,36.95,74722.54,4.3,0.19644,0.00011,19.28963]
[1776397974196,36.95,74722.54,4.3,0.19644,0.00011,19.28963]
[1776397974290,36.95,74719.68,4.3,0.19613,0.00011,19.27072]
[1776397977724,36.95,74718.5,4.3,0.196,0.00011,19.2629]
[1776397983084,36.95,74718.19,4.3,0.19597,0.00011,19.26097]
[1776397989395,36.95,74718.4,4.3,0.196,0.00011,19.26246]
[1776397995437,36.95,74718.36,4.3,0.19599,0.00011,19.26222]
[1776398001819,36.95,74718.29,4.3,0.19599,0.00011,19.26177]
[1776398002432,36.95,74718.29,4.3,0.19599,0.00011,19.26177]
[1776398006618,36.95,74715.03,4.3,0.19564,0.00011,19.24009]
[1776398008285,36.95,74714.56,4.3,0.19559,0.00011,19.23699]
[1776398008398,36.95,74714.56,4.3,0.19559,0.00011,19.23699]
[1776398009739,36.95,74709.77,4.3,0.19508,0.00011,19.20527]
[1776398009747,36.95,74709.77,4.3,0.19508,0.00011,19.20527]
[1776398015576,36.96,74704.2,4.3,0.19447,0.00011,19.16558]
[1776398020101,36.96,74704.17,4.3,0.19449,0.00011,19.16627]
[1776398021116,36.96,74704.17,4.3,0.19449,0.00011,19.1665]
[1776398026542,36.96,74704.13,4.3,0.1945,0.00011,19.1669]
[1776398026900,36.96,74704.13,4.3,0.1945,0.00011,19.1669]
[1776398030576,36.97,74694.84,4.3,0.19353,0.00011,19.10652]
[1776398030693,36.97,74694.84,4.3,0.19353,0.00011,19.10652]
[1776398031315,36.97,74694.04,4.3,0.19345,0.00011,19.10137]
[1776398032703,36.97,74692.6,4.3,0.1933,0.00011,19.09175]
[1776398032710,36.97,74692.21,4.3,0.19326,0.00011,19.08935]
[1776398036552,36.97,74690.97,4.3,0.19313,0.00011,19.08146]
[1776398036594,36.97,74690.76,4.3,0.19311,0.00011,19.08026]
[1776398036730,36.97,74690.72,4.3,0.19311,0.00011,19.0802]
[1776398041765,36.97,74693.53,4.3,0.19343,0.00011,19.09992]
[1776398046800,36.97,74694.69,4.3,0.19357,0.00011,19.10913]
[1776398051834,36.98,74695.15,4.3,0.19365,0.00011,19.11353]
[1776398056870,36.98,74692.2,4.3,0.19335,0.00011,19.09509]
[1776398061905,36.98,74691.37,4.3,0.19329,0.00011,19.0909]
[1776398067954,36.99,74691.41,4.3,0.19332,0.00011,19.09264]
[1776398073921,36.99,74691.05,4.3,0.19328,0.00011,19.09037]
[1776398078770,36.99,74689.33,4.3,0.19309,0.00011,19.07631]
[1776398079065,36.99,74689.33,4.3,0.19309,0.00011,19.07631]
[1776398080207,36.99,74682.22,4.3,0.19233,0.00011,19.02897]
[1776398080265,36.99,74671.85,4.3,0.19124,0.00011,18.95977]
[1776398087249,36.99,74671.46,4.3,0.19121,0.00011,18.95807]
[1776398093134,37.0,74670.8,4.3,0.19116,0.00011,18.95502]
[1776398100081,37.0,74670.17,4.3,0.19111,0.00011,18.95145]
[1776398100194,37.0,74670.17,4.3,0.19111,0.00011,18.95145]
[1776398100296,37.0,74669.55,4.3,0.19105,0.00011,18.94779]
[1776398104079,37.0,74669.45,4.3,0.19104,0.00011,18.94713]
[1776398106100,37.0,74669.08,4.3,0.191,0.00011,18.94466]
[1776398111769,37.0,74668.91,4.3,0.19098,0.00011,18.94355]
[1776398111794,37.0,74668.91,4.3,0.19098,0.00011,18.94355]
[1776398111946,37.0,74668.91,4.3,0.19098,0.00011,18.94355]
[1776398111995,37.0,74668.91,4.3,0.19098,0.00011,18.94355]
[1776398113834,37.0,74668.91,4.3,0.19098,0.00011,18.94338]
[1776398116925,37.0,74668.77,4.3,0.19096,0.00011,18.94245]
[1776398117962,37.0,74668.77,4.3,0.19096,0.00011,18.94245]
[1776398123070,37.0,74669.41,4.3,0.19103,0.00011,18.9467]
[1776398123628,37.0,74669.41,4.3,0.19103,0.00011,18.9467]
[1776398125741,37.0,74669.11,4.3,0.191,0.00011,18.94466]
[1776398128954,37.0,74668.12,4.3,0.19089,0.00011,18.93802]
[1776398131295,37.0,74661.27,4.3,0.19017,0.00011,18.89224]
[1776398132147,37.0,74660.95,4.3,0.19011,0.00011,18.88643]
[1776398132203,37.0,74660.95,4.3,0.19011,0.00011,18.88643]
[1776398133314,37.0,74660.95,4.3,0.19011,0.00011,18.88649]
[1776398138451,37.0,74657.68,4.3,0.18978,0.00011,18.86504]
[1776398139491,37.0,74657.68,4.3,0.18978,0.00011,18.86504]
[1776398140131,37.0,74657.75,4.3,0.18978,0.00011,18.8656]
[1776398145499,37.0,74657.88,4.3,0.18981,0.00011,18.86699]
[1776398150536,37.0,74657.31,4.3,0.18975,0.00011,18.86355]
[1776398155571,37.0,74658.24,4.3,0.18986,0.00011,18.87012]
[1776398160606,37.0,74659.01,4.3,0.18994,0.00011,18.87556]
[1776398164514,37.0,74664.76,4.3,0.19055,0.00011,18.91411]
[1776398167375,37.0,74660.27,4.3,0.19008,0.00011,18.88409]
[1776398168205,37.01,74659.88,4.3,0.19004,0.00011,18.88152]
[1776398172020,37.01,74658.88,4.3,0.18993,0.00011,18.87497]
[1776398173592,37.01,74658.92,4.3,0.18994,0.00011,18.87528]
[1776398173717,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398173720,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398173884,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398173994,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398174168,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398174544,37.01,74648.71,4.3,0.18886,0.00011,18.80697]
[1776398174710,37.01,74640.41,4.3,0.188,0.0001,18.75149]
[1776398175447,37.01,74640.41,4.3,0.188,0.0001,18.75149]
[1776398175600,37.01,74640.41,4.3,0.188,0.0001,18.75149]
[1776398175606,37.01,74640.41,4.3,0.188,0.0001,18.75149]
[1776398177313,37.01,74641.82,4.3,0.18814,0.0001,18.76081]
[1776398178167,37.0,74646.19,4.3,0.18859,0.0001,18.78978]
[1776398178664,37.0,74646.19,4.3,0.18859,0.0001,18.78978]
[1776398178698,37.0,74646.67,4.3,0.18864,0.0001,18.79282]
[1776398178734,37.0,74646.67,4.3,0.18864,0.0001,18.79282]
[1776398178738,37.0,74647.56,4.3,0.18874,0.0001,18.79878]
[1776398181273,37.0,74649.56,4.3,0.18894,0.00011,18.812]
[1776398181369,37.0,74649.52,4.3,0.18893,0.00011,18.81134]
[1776398182405,37.0,74649.52,4.3,0.18893,0.00011,18.81134]
[1776398182410,37.0,74649.52,4.3,0.18893,0.00011,18.81134]
[1776398182494,37.0,74649.52,4.3,0.18893,0.00011,18.81134]
[1776398182648,37.0,74649.52,4.3,0.18893,0.00011,18.81131]
[1776398187801,37.0,74649.49,4.3,0.18893,0.00011,18.81099]
[1776398193216,37.0,74647.41,4.3,0.18868,0.0001,18.79324]
[1776398193261,37.0,74647.41,4.3,0.18868,0.0001,18.79324]
[1776398198878,37.0,74644.65,4.3,0.18839,0.0001,18.77475]
[1776398204078,37.0,74645.69,4.3,0.1885,0.0001,18.78176]
[1776398204194,37.0,74645.69,4.3,0.1885,0.0001,18.78176]
[1776398204232,37.0,74645.76,4.3,0.18851,0.0001,18.78226]
[1776398209100,37.0,74645.65,4.3,0.18849,0.0001,18.78108]
[1776398214152,37.0,74644.72,4.3,0.18838,0.0001,18.77404]
[1776398214718,37.0,74644.72,4.3,0.18838,0.0001,18.77404]
[1776398220025,37.0,74644.65,4.3,0.18836,0.0001,18.77286]
[1776398225060,37.0,74639.37,4.3,0.1878,0.0001,18.73697]
[1776398230095,37.0,74639.28,4.3,0.18778,0.0001,18.73603]
[1776398235130,37.0,74641.03,4.3,0.18796,0.0001,18.74751]
[1776398236279,37.0,74641.03,4.3,0.18796,0.0001,18.74751]
[1776398236406,37.0,74641.03,4.3,0.18796,0.0001,18.74751]
[1776398236563,37.0,74641.03,4.3,0.18796,0.0001,18.74751]
[1776398236663,37.0,74641.03,4.3,0.18796,0.0001,18.74746]
[1776398238115,37.0,74644.89,4.3,0.18837,0.0001,18.77344]
[1776398238774,37.0,74644.89,4.3,0.18837,0.0001,18.77344]
[1776398240485,37.0,74646.13,4.3,0.1885,0.0001,18.78189]
[1776398240497,37.0,74646.13,4.3,0.1885,0.0001,18.78189]
[1776398240581,37.0,74646.34,4.3,0.18852,0.0001,18.78336]
[1776398247888,37.0,74648.74,4.3,0.18879,0.00011,18.80027]
[1776398252066,37.0,74648.85,4.3,0.18882,0.00011,18.80215]
[1776398257286,37.0,74649.38,4.3,0.18887,0.00011,18.80316]
[1776398259465,37.0,74652.72,4.3,0.18922,0.00011,18.82567]
[1776398261129,37.0,74658.28,4.3,0.18981,0.00011,18.8631]
[1776398264645,37.0,74658.29,4.3,0.18981,0.00011,18.86324]
[1776398265031,37.01,74658.29,4.3,0.18981,0.00011,18.86346]
[1776398270377,37.01,74658.72,4.3,0.18987,0.00011,18.8668]
[1776398275412,37.01,74658.53,4.3,0.18985,0.00011,18.86594]
[1776398276550,37.01,74658.53,4.3,0.18985,0.00011,18.86594]
[1776398276650,37.01,74658.53,4.3,0.18985,0.00011,18.86594]
[1776398280868,37.01,74659.44,4.3,0.18996,0.00011,18.87237]
[1776398281547,37.01,74659.44,4.3,0.18996,0.00011,18.87237]
[1776398281620,37.01,74659.44,4.3,0.18996,0.00011,18.87237]
[1776398281702,37.01,74658.96,4.3,0.18991,0.00011,18.86932]
[1776398284510,37.01,74653.9,4.3,0.18937,0.00011,18.83541]
[1776398285046,37.01,74653.73,4.3,0.18936,0.00011,18.83428]
[1776398285348,37.01,74653.73,4.3,0.18936,0.00011,18.83428]
[1776398285483,37.01,74653.87,4.3,0.18937,0.00011,18.83519]
[1776398286159,37.01,74653.87,4.3,0.18937,0.00011,18.83519]
[1776398286490,37.01,74653.8,4.3,0.18937,0.00011,18.83485]
[1776398288018,37.01,74653.76,4.3,0.18936,0.00011,18.83455]
[1776398288503,37.01,74653.69,4.3,0.18935,0.00011,18.83405]
[1776398294102,37.01,74653.4,4.3,0.18933,0.00011,18.83263]
[1776398299581,37.01,74653.32,4.3,0.18934,0.00011,18.833]
[1776398304616,37.01,74653.37,4.3,0.18935,0.00011,18.83397]
[1776398309651,37.01,74653.34,4.3,0.18936,0.00011,18.83438]
[1776398314218,37.02,74652.52,4.3,0.18925,0.00011,18.82566]
[1776398315053,37.02,74652.44,4.3,0.18925,0.00011,18.82525]
[1776398315081,37.02,74652.44,4.3,0.18925,0.00011,18.82525]
[1776398315194,37.02,74652.44,4.3,0.18925,0.00011,18.82525]
[1776398315692,37.02,74648.61,4.3,0.18885,0.00011,18.79975]
[1776398315990,37.02,74648.61,4.3,0.18885,0.00011,18.79975]
[1776398316699,37.02,74648.23,4.3,0.18881,0.00011,18.7971]
[1776398318067,37.02,74647.66,4.3,0.18874,0.0001,18.79317]
[1776398322181,37.02,74643.99,4.3,0.18835,0.0001,18.76809]
[1776398323940,37.01,74643.56,4.3,0.1883,0.0001,18.76499]
[1776398325772,37.01,74643.56,4.3,0.1883,0.0001,18.76499]
[1776398325874,37.01,74643.48,4.3,0.18829,0.0001,18.76424]
[1776398325895,37.01,74643.48,4.3,0.18829,0.0001,18.76424]
[1776398327144,37.01,74643.64,4.3,0.18831,0.0001,18.76538]
[1776398327777,37.01,74649.7,4.3,0.18895,0.00011,18.80602]
[1776398332813,37.02,74650.54,4.3,0.18905,0.00011,18.81253]
[1776398337847,37.02,74649.98,4.3,0.189,0.00011,18.8097]
[1776398342883,37.02,74642.11,4.3,0.18819,0.0001,18.75799]
[1776398343093,37.02,74642.11,4.3,0.18819,0.0001,18.75799]
[1776398343892,37.02,74642.11,4.3,0.18819,0.0001,18.75799]
[1776398343889,37.02,74641.76,4.3,0.18816,0.0001,18.7559]
[1776398344706,37.02,74641.76,4.3,0.18817,0.0001,18.75615]
[1776398346158,37.02,74641.76,4.3,0.18817,0.0001,18.75615]
[1776398346830,37.02,74641.69,4.3,0.18817,0.0001,18.75619]
[1776398348844,37.02,74640.12,4.3,0.188,0.0001,18.74568]
[1776398354750,37.03,74639.78,4.3,0.18798,0.0001,18.74423]
[1776398363416,37.03,74639.49,4.3,0.18798,0.0001,18.74384]
[1776398363623,37.03,74639.49,4.3,0.18798,0.0001,18.74422]
[1776398371079,37.04,74639.1,4.3,0.18795,0.0001,18.7403]
[1776398376114,37.04,74638.5,4.3,0.18792,0.0001,18.73814]
[1776398379151,37.04,74638.25,4.3,0.1879,0.0001,18.73684]
[1776398381145,37.04,74638.28,4.3,0.18792,0.0001,18.7382]
[1776398387191,37.05,74638.6,4.3,0.188,0.0001,18.7431]
[1776398388069,37.05,74638.6,4.3,0.188,0.0001,18.7431]
[1776398389235,37.05,74638.6,4.3,0.18801,0.0001,18.74349]
[1776398389388,37.05,74638.6,4.3,0.18801,0.0001,18.74349]
[1776398389432,37.05,74638.6,4.3,0.18801,0.0001,18.74349]
[1776398389608,37.05,74638.6,4.3,0.18801,0.0001,18.74349]
[1776398389672,37.05,74638.34,4.3,0.18799,0.0001,18.74254]
[1776398390111,37.05,74638.34,4.3,0.18799,0.0001,18.74254]
[1776398390346,37.05,74638.34,4.3,0.18799,0.0001,18.74254]
[1776398392174,37.05,74626.34,4.3,0.18674,0.0001,18.66243]
[1776398393388,37.06,74625.58,4.3,0.18672,0.0001,18.66102]
[1776398393956,37.07,74624.95,4.3,0.18671,0.0001,18.66014]
[1776398395751,37.07,74624.87,4.3,0.1867,0.0001,18.65961]
[1776398396409,37.07,74624.85,4.3,0.18671,0.0001,18.66014]
[1776398399109,37.07,74632.42,4.3,0.18751,0.0001,18.71144]
[1776398400661,37.08,74632.19,4.3,0.1875,0.0001,18.71044]
[1776398403469,37.08,74631.8,4.3,0.18747,0.0001,18.70864]
[1776398403610,37.08,74631.8,4.3,0.18747,0.0001,18.70864]
[1776398404660,37.08,74631.84,4.3,0.18748,0.0001,18.70918]
[1776398404747,37.08,74636.69,4.3,0.18799,0.0001,18.74192]
[1776398406221,37.08,74639.62,4.3,0.1883,0.0001,18.7619]
[1776398406807,37.08,74639.62,4.3,0.1883,0.0001,18.7619]
[1776398408312,37.08,74641.1,4.3,0.18847,0.0001,18.77249]
[1776398409457,37.08,74641.7,4.3,0.18854,0.0001,18.77684]
[1776398414975,37.09,74641.91,4.3,0.18859,0.0001,18.7801]
[1776398415635,37.09,74641.91,4.3,0.18859,0.0001,18.7801]
[1776398415737,37.09,74643.04,4.3,0.18871,0.0001,18.78782]
[1776398416947,37.09,74643.04,4.3,0.18871,0.0001,18.78782]
[1776398417011,37.09,74643.08,4.3,0.18872,0.0001,18.78824]
[1776398417023,37.09,74643.08,4.3,0.18872,0.0001,18.78824]
[1776398417154,37.09,74643.08,4.3,0.18872,0.0001,18.78824]
[1776398417632,37.09,74643.08,4.3,0.18872,0.0001,18.78824]
[1776398417724,37.09,74646.0,4.3,0.18903,0.0001,18.80802]
[1776398421188,37.09,74651.38,4.3,0.1896,0.00011,18.84461]
[1776398424458,37.09,74647.12,4.3,0.18916,0.0001,18.81676]
[1776398426905,37.09,74646.88,4.3,0.18915,0.0001,18.81558]
[1776398433072,37.1,74647.63,4.3,0.18922,0.0001,18.81821]
[1776398436092,37.1,74649.16,4.3,0.18939,0.00011,18.82895]
[1776398441873,37.1,74647.54,4.3,0.18923,0.0001,18.81895]
[1776398442134,37.1,74647.54,4.3,0.18924,0.0001,18.81913]
[1776398442589,37.1,74647.54,4.3,0.18924,0.0001,18.81913]
[1776398445683,37.1,74645.72,4.3,0.18905,0.0001,18.80751]
[1776398446200,37.1,74645.94,4.3,0.18908,0.0001,18.80916]
[1776398451780,37.1,74643.83,4.3,0.18887,0.0001,18.79594]
[1776398453399,37.1,74641.15,4.3,0.1886,0.0001,18.77841]
[1776398453663,37.11,74640.42,4.3,0.18852,0.0001,18.77373]
[1776398455675,37.11,74640.28,4.3,0.18851,0.0001,18.77283]
[1776398455774,37.11,74640.24,4.3,0.18851,0.0001,18.77261]
[1776398461721,37.11,74641.25,4.3,0.18863,0.0001,18.78054]
[1776398467763,37.11,74640.9,4.3,0.18861,0.0001,18.77935]
[1776398472798,37.11,74639.47,4.3,0.18848,0.0001,18.77078]
[1776398478840,37.12,74637.37,4.3,0.18828,0.0001,18.75807]
[1776398483179,37.12,74635.94,4.3,0.18815,0.0001,18.74955]
[1776398483369,37.12,74635.94,4.3,0.18815,0.0001,18.74955]
[1776398483430,37.12,74635.94,4.3,0.18815,0.0001,18.74955]
[1776398483874,37.12,74629.21,4.3,0.18745,0.0001,18.70485]
[1776398485698,37.12,74626.38,4.3,0.18716,0.0001,18.68611]
[1776398486552,37.12,74626.47,4.3,0.18717,0.0001,18.68691]
[1776398491735,37.12,74627.38,4.3,0.18728,0.0001,18.69358]
[1776398491748,37.12,74627.38,4.3,0.18728,0.0001,18.69358]
[1776398492079,37.12,74627.38,4.3,0.18726,0.0001,18.69044]
[1776398492193,37.12,74627.38,4.3,0.18726,0.0001,18.69044]
[1776398492938,37.12,74627.85,4.3,0.18731,0.0001,18.69361]
[1776398495822,37.12,74627.41,4.3,0.18726,0.0001,18.69074]
[1776398499425,37.12,74626.98,4.3,0.18722,0.0001,18.68806]
[1776398501047,37.12,74626.98,4.3,0.18722,0.0001,18.68811]
[1776398504228,37.12,74628.11,4.3,0.18734,0.0001,18.69588]
[1776398504294,37.12,74628.11,4.3,0.18734,0.0001,18.69588]
[1776398505022,37.13,74630.08,4.3,0.18755,0.0001,18.7092]
[1776398505423,37.13,74630.08,4.3,0.18755,0.0001,18.7092]
[1776398508015,37.13,74630.69,4.3,0.18762,0.0001,18.71367]
[1776398508413,37.13,74630.44,4.3,0.1876,0.0001,18.71219]
[1776398511949,37.13,74636.95,4.3,0.18829,0.0001,18.75618]
[1776398513397,37.13,74636.95,4.3,0.18829,0.0001,18.75645]
[1776398513672,37.13,74636.95,4.3,0.18829,0.0001,18.75645]
[1776398513733,37.13,74637.56,4.3,0.18836,0.0001,18.76066]
[1776398519915,37.13,74638.92,4.3,0.18852,0.0001,18.7709]
[1776398520089,37.13,74639.47,4.3,0.18858,0.0001,18.77513]
[1776398520206,37.13,74639.47,4.3,0.18858,0.0001,18.77513]
[1776398520846,37.13,74639.47,4.3,0.18858,0.0001,18.77513]
[1776398521199,37.13,74639.42,4.3,0.18858,0.0001,18.77506]
[1776398522559,37.13,74639.38,4.3,0.18858,0.0001,18.7748]
[1776398528214,37.14,74639.94,4.3,0.18866,0.0001,18.78011]
[1776398528253,37.14,74639.94,4.3,0.18866,0.0001,18.78011]
[1776398528337,37.14,74639.94,4.3,0.18866,0.0001,18.78011]
[1776398528645,37.14,74639.94,4.3,0.18866,0.0001,18.78011]
[1776398530379,37.14,74643.73,4.3,0.18907,0.0001,18.80591]
[1776398531031,37.14,74643.73,4.3,0.18907,0.0001,18.80591]
[1776398531959,37.14,74645.0,4.3,0.18921,0.0001,18.8148]
[1776398532863,37.14,74646.52,4.3,0.18937,0.0001,18.82513]
[1776398538195,37.14,74655.03,4.3,0.19028,0.00011,18.88268]
[1776398539622,37.14,74655.19,4.3,0.1903,0.00011,18.88384]
[1776398539646,37.14,74655.19,4.3,0.1903,0.00011,18.88384]
[1776398545224,37.15,74663.2,4.3,0.19116,0.00011,18.93854]
[1776398546884,37.15,74662.4,4.3,0.19108,0.00011,18.93351]
[1776398552352,37.15,74654.99,4.3,0.19028,0.00011,18.88059]
[1776398557769,37.15,74654.56,4.3,0.19024,0.00011,18.8779]
[1776398560921,37.15,74654.17,4.3,0.1902,0.00011,18.87549]
[1776398567457,37.15,74653.81,4.3,0.19017,0.00011,18.87365]
[1776398572493,37.15,74651.61,4.3,0.18994,0.00011,18.85931]
[1776398574083,37.15,74651.61,4.3,0.18994,0.00011,18.85931]
[1776398579109,37.15,74648.17,4.3,0.18959,0.0001,18.83674]
[1776398579113,37.15,74648.17,4.3,0.18959,0.0001,18.83674]
[1776398579542,37.15,74644.8,4.3,0.18924,0.0001,18.81432]
[1776398583584,37.15,74645.4,4.3,0.1893,0.0001,18.81824]
[1776398583644,37.15,74650.82,4.3,0.18987,0.00011,18.85434]
[1776398584401,37.15,74650.82,4.3,0.18987,0.00011,18.85434]
[1776398585212,37.15,74650.87,4.3,0.18987,0.00011,18.85475]
[1776398586009,37.15,74650.87,4.3,0.18987,0.00011,18.85475]
[1776398586217,37.15,74650.87,4.3,0.18987,0.00011,18.85483]
[1776398589970,37.15,74647.94,4.3,0.18957,0.0001,18.83554]
[1776398590063,37.15,74647.02,4.3,0.18947,0.0001,18.82952]
[1776398592715,37.15,74644.69,4.3,0.18923,0.0001,18.81391]
[1776398592793,37.15,74644.69,4.3,0.18923,0.0001,18.81391]
[1776398592816,37.15,74644.73,4.3,0.18923,0.0001,18.81415]
[1776398598675,37.15,74641.16,4.3,0.18884,0.0001,18.78927]
[1776398602860,37.15,74640.3,4.3,0.18875,0.0001,18.78313]
[1776398602894,37.15,74640.3,4.3,0.18875,0.0001,18.78313]
[1776398602961,37.15,74640.3,4.3,0.18874,0.0001,18.78301]
[1776398604604,37.15,74640.22,4.3,0.18874,0.0001,18.78252]
[1776398609124,37.15,74634.93,4.3,0.18819,0.0001,18.74754]
[1776398614787,37.15,74634.5,4.3,0.18813,0.0001,18.74185]
[1776398619822,37.15,74633.73,4.3,0.18806,0.0001,18.73749]
[1776398625713,37.15,74629.16,4.3,0.1876,0.0001,18.70773]
[1776398626872,37.16,74614.52,4.3,0.18609,0.0001,18.61061]
[1776398627658,37.16,74614.52,4.3,0.18609,0.0001,18.61061]
[1776398628169,37.16,74614.52,4.3,0.18609,0.0001,18.61061]
[1776398628296,37.16,74611.84,4.3,0.18581,0.0001,18.59302]
[1776398628393,37.16,74611.84,4.3,0.18581,0.0001,18.59302]
[1776398629186,37.16,74608.07,4.3,0.18543,0.0001,18.56817]
[1776398633170,37.16,74613.25,4.3,0.18597,0.0001,18.60343]
[1776398638957,37.16,74622.67,4.3,0.18696,0.0001,18.66698]
[1776398640420,37.16,74622.77,4.3,0.18697,0.0001,18.66772]
[1776398641074,37.16,74622.77,4.3,0.18697,0.0001,18.66772]
[1776398643737,37.16,74622.67,4.3,0.18697,0.0001,18.66727]
[1776398643908,37.16,74622.67,4.3,0.18697,0.0001,18.66727]
[1776398644108,37.16,74622.67,4.3,0.18697,0.0001,18.66727]
[1776398644109,37.16,74622.67,4.3,0.18697,0.0001,18.66727]
[1776398644116,37.16,74622.67,4.3,0.18697,0.0001,18.66727]
[1776398644158,37.16,74630.59,4.3,0.18779,0.0001,18.72022]
[1776398644583,37.16,74630.59,4.3,0.18779,0.0001,18.72022]
[1776398644869,37.16,74630.59,4.3,0.18779,0.0001,18.72022]
[1776398645000,37.16,74651.25,4.3,0.18996,0.00011,18.85822]
[1776398645797,37.16,74651.25,4.3,0.18996,0.00011,18.85822]
[1776398645960,37.16,74651.25,4.3,0.18996,0.00011,18.85822]
[1776398646194,37.16,74651.25,4.3,0.18996,0.00011,18.85822]
[1776398646223,37.16,74659.0,4.3,0.19078,0.00011,18.91]
[1776398646638,37.16,74659.0,4.3,0.19078,0.00011,18.91]
[1776398647026,37.16,74661.02,4.3,0.19099,0.00011,18.92338]
[1776398648576,37.16,74661.07,4.3,0.19099,0.00011,18.92362]
[1776398648694,37.16,74661.07,4.3,0.19099,0.00011,18.92362]
[1776398649127,37.16,74661.07,4.3,0.19099,0.00011,18.92362]
[1776398649208,37.16,74661.65,4.3,0.19105,0.00011,18.92739]
[1776398650564,37.16,74661.06,4.3,0.19099,0.00011,18.92352]
[1776398654873,37.16,74659.68,4.3,0.19085,0.00011,18.91458]
[1776398657910,37.16,74658.94,4.3,0.19078,0.00011,18.90988]
[1776398658276,37.16,74656.86,4.3,0.19056,0.00011,18.89611]
[1776398660746,37.16,74655.52,4.3,0.19042,0.00011,18.88738]
[1776398666162,37.17,74655.68,4.3,0.19045,0.00011,18.889]
[1776398671197,37.17,74655.68,4.3,0.19043,0.00011,18.88565]
[1776398671767,37.17,74655.68,4.3,0.19043,0.00011,18.88565]
[1776398672200,37.17,74655.68,4.3,0.19043,0.00011,18.88565]
[1776398672914,37.17,74662.97,4.3,0.1912,0.00011,18.93425]
[1776398672923,37.17,74662.97,4.3,0.1912,0.00011,18.93425]
[1776398673771,37.17,74663.14,4.3,0.19121,0.00011,18.93539]
[1776398674148,37.17,74663.14,4.3,0.19121,0.00011,18.93539]
[1776398675094,37.17,74660.94,4.3,0.19098,0.00011,18.92076]
[1776398675212,37.17,74660.94,4.3,0.19098,0.00011,18.92076]
[1776398675688,37.17,74660.01,4.3,0.19088,0.00011,18.91459]
[1776398680197,37.17,74659.16,4.3,0.1908,0.00011,18.90906]
[1776398683242,37.17,74658.67,4.3,0.19075,0.00011,18.90586]
[1776398684190,37.17,74658.67,4.3,0.19075,0.00011,18.90586]
[1776398686151,37.17,74658.81,4.3,0.19076,0.00011,18.90689]
[1776398688188,37.17,74660.19,4.3,0.19091,0.00011,18.91613]
[1776398688263,37.17,74660.55,4.3,0.19095,0.00011,18.91854]
[1776398689129,37.17,74660.55,4.3,0.19095,0.00011,18.91854]
[1776398694358,37.17,74665.12,4.3,0.19143,0.00011,18.94885]
[1776398697216,37.17,74665.12,4.3,0.19143,0.00011,18.94885]
[1776398697320,37.17,74665.31,4.3,0.19145,0.00011,18.95005]
[1776398697393,37.17,74665.31,4.3,0.19145,0.00011,18.95005]
[1776398698131,37.17,74665.31,4.3,0.19145,0.00011,18.95005]
[1776398698232,37.17,74665.39,4.3,0.19146,0.00011,18.95069]
[1776398703159,37.17,74665.25,4.3,0.19145,0.00011,18.95001]
[1776398704252,37.17,74665.4,4.3,0.19147,0.00011,18.9514]
[1776398708384,37.17,74669.94,4.3,0.19196,0.00011,18.98225]
[1776398712437,37.17,74670.17,4.3,0.192,0.00011,18.98501]
[1776398717519,37.18,74669.42,4.3,0.19194,0.00011,18.98109]
[1776398722224,37.18,74669.6,4.3,0.19196,0.00011,18.9825]
[1776398723852,37.18,74677.11,4.3,0.19278,0.00011,19.03349]
[1776398725248,37.18,74678.93,4.3,0.19297,0.00011,19.04573]
[1776398730611,37.18,74679.43,4.3,0.19304,0.00011,19.04988]
[1776398736120,37.18,74679.58,4.3,0.19303,0.00011,19.04729]
[1776398741688,37.19,74679.58,4.3,0.19306,0.00011,19.04896]
[1776398747730,37.19,74680.22,4.3,0.19314,0.00011,19.05423]
[1776398752954,37.19,74680.37,4.3,0.19317,0.00011,19.05591]
[1776398758257,37.19,74674.37,4.3,0.19255,0.00011,19.01702]
[1776398764211,37.2,74677.67,4.3,0.19292,0.00011,19.0403]
[1776398769885,37.2,74680.1,4.3,0.1932,0.00011,19.05776]
[1776398774922,37.2,74680.65,4.3,0.19327,0.00011,19.06225]
[1776398780196,37.2,74682.74,4.3,0.1935,0.00011,19.0767]
[1776398783092,37.2,74684.47,4.3,0.19369,0.00011,19.08851]
[1776398783122,37.2,74684.47,4.3,0.19369,0.00011,19.08851]
[1776398783176,37.2,74684.51,4.3,0.1937,0.00011,19.08887]
[1776398788314,37.21,74685.64,4.3,0.19383,0.00011,19.09694]
[1776398788347,37.21,74685.64,4.3,0.19383,0.00011,19.09694]
[1776398788351,37.21,74685.64,4.3,0.19383,0.00011,19.09694]
[1776398788488,37.21,74685.86,4.3,0.19385,0.00011,19.09853]
[1776398789216,37.21,74685.86,4.3,0.19385,0.00011,19.09853]
[1776398790035,37.21,74693.72,4.3,0.19469,0.00011,19.15079]
[1776398791103,37.21,74695.5,4.3,0.19488,0.00011,19.16265]
[1776398793925,37.21,74694.85,4.3,0.19479,0.00011,19.15474]
[1776398794061,37.21,74691.39,4.3,0.19442,0.00011,19.13192]
[1776398799096,37.21,74686.2,4.3,0.19387,0.00011,19.09776]
[1776398802339,37.21,74687.32,4.3,0.194,0.00011,19.1053]
[1776398802343,37.21,74687.32,4.3,0.194,0.00011,19.1053]
[1776398803124,37.21,74688.75,4.3,0.19415,0.00011,19.11492]
[1776398807980,37.21,74689.14,4.3,0.1942,0.00011,19.11783]
[1776398809344,37.21,74688.99,4.3,0.19418,0.00011,19.11692]
[1776398813914,37.21,74690.78,4.3,0.19438,0.00011,19.12915]
[1776398820058,37.21,74690.78,4.3,0.19438,0.00011,19.12943]
[1776398823526,37.21,74695.26,4.3,0.19486,0.00011,19.15931]
[1776398825662,37.21,74693.25,4.3,0.19465,0.00011,19.14602]
[1776398831321,37.21,74691.99,4.3,0.19452,0.00011,19.13785]
[1776398835964,37.21,74691.37,4.3,0.19445,0.00011,19.13386]
[1776398841024,37.21,74691.52,4.3,0.19447,0.00011,19.13499]
[1776398846295,37.21,74691.59,4.3,0.19448,0.00011,19.13556]
[1776398849005,37.21,74686.25,4.3,0.19392,0.00011,19.10022]
[1776398851412,37.21,74685.31,4.3,0.19382,0.00011,19.09411]
[1776398852695,37.21,74684.46,4.3,0.1937,0.00011,19.08487]
[1776398854363,37.21,74684.35,4.3,0.19369,0.00011,19.08428]
[1776398860524,37.22,74684.01,4.3,0.19366,0.00011,19.08249]
[1776398865558,37.22,74683.99,4.3,0.19367,0.00011,19.08264]
[1776398872608,37.22,74683.8,4.3,0.19365,0.00011,19.08172]
[1776398881671,37.22,74683.91,4.3,0.19367,0.00011,19.08283]
[1776398887543,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398887663,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398887764,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398887894,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398888075,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398888145,37.22,74683.94,4.3,0.19368,0.00011,19.08313]
[1776398888177,37.22,74683.5,4.3,0.19363,0.00011,19.08035]
[1776398888602,37.22,74683.5,4.3,0.19363,0.00011,19.08035]
[1776398888918,37.21,74669.36,4.3,0.19209,0.00011,18.98382]
[1776398890175,37.21,74669.36,4.3,0.19209,0.00011,18.98382]
[1776398896861,37.21,74666.12,4.3,0.19174,0.00011,18.96166]
[1776398898935,37.21,74666.33,4.3,0.19175,0.00011,18.96266]
[1776398898993,37.21,74666.33,4.3,0.19175,0.00011,18.96266]
[1776398899034,37.21,74666.05,4.3,0.19172,0.00011,18.96054]
[1776398904345,37.21,74666.08,4.3,0.19172,0.00011,18.96085]
[1776398906356,37.21,74673.39,4.3,0.1925,0.00011,19.0096]
[1776398906393,37.21,74673.39,4.3,0.1925,0.00011,19.0096]
[1776398909037,37.21,74674.04,4.3,0.19257,0.00011,19.01413]
[1776398914904,37.21,74674.75,4.3,0.19263,0.00011,19.01574]
[1776398917104,37.21,74674.75,4.3,0.19263,0.00011,19.01583]
[1776398920166,37.21,74674.18,4.3,0.19258,0.00011,19.01233]
[1776398921677,37.21,74674.11,4.3,0.19257,0.00011,19.01208]
[1776398926988,37.21,74674.71,4.3,0.19265,0.00011,19.01672]
[1776398937271,37.22,74674.36,4.3,0.19262,0.00011,19.01484]
[1776398950149,37.22,74674.25,4.3,0.19264,0.00011,19.01632]
[1776398955185,37.22,74674.07,4.3,0.19263,0.00011,19.01575]
[1776398958878,37.22,74674.11,4.3,0.19264,0.00011,19.01615]
[1776398962101,37.22,74674.21,4.3,0.19266,0.00011,19.01745]
[1776398965061,37.23,74674.21,4.3,0.19266,0.00011,19.01758]
[1776398971257,37.23,74674.21,4.3,0.19268,0.00011,19.01834]
[1776398976332,37.23,74674.28,4.3,0.19267,0.00011,19.01611]
[1776398979506,37.23,74674.46,4.3,0.19269,0.00011,19.01744]
[1776398987322,37.23,74675.47,4.3,0.19282,0.00011,19.02518]
[1776398988299,37.23,74675.09,4.3,0.19278,0.00011,19.0229]
[1776398993403,37.23,74682.6,4.3,0.19359,0.00011,19.07315]
[1776398999078,37.24,74683.35,4.3,0.19367,0.00011,19.07849]
[1776399004528,37.24,74682.15,4.3,0.19355,0.00011,19.07102]
[1776399010129,37.24,74682.4,4.3,0.19359,0.00011,19.0731]
[1776399011143,37.24,74682.4,4.3,0.19359,0.00011,19.07319]
[1776399011179,37.24,74682.4,4.3,0.19359,0.00011,19.07319]
[1776399011196,37.24,74682.4,4.3,0.19359,0.00011,19.07319]
[1776399011576,37.24,74685.35,4.3,0.1939,0.00011,19.09283]
[1776399016791,37.24,74689.29,4.3,0.19432,0.00011,19.11923]
[1776399019185,37.24,74689.29,4.3,0.19433,0.00011,19.11942]
[1776399025033,37.24,74689.51,4.3,0.19436,0.00011,19.12155]
[1776399025053,37.24,74689.51,4.3,0.19436,0.00011,19.12155]
[1776399025221,37.24,74689.51,4.3,0.19436,0.00011,19.12155]
[1776399025322,37.24,74689.51,4.3,0.19437,0.00011,19.12175]
[1776399026682,37.24,74678.17,4.3,0.19316,0.00011,19.04673]
[1776399030767,37.24,74677.13,4.3,0.19306,0.00011,19.04029]
[1776399031558,37.24,74677.13,4.3,0.19306,0.00011,19.04029]
[1776399032102,37.24,74676.14,4.3,0.19296,0.00011,19.03388]
[1776399032247,37.24,74676.14,4.3,0.19296,0.00011,19.03388]
[1776399032991,37.24,74676.25,4.3,0.19295,0.00011,19.03121]
[1776399037932,37.25,74672.13,4.3,0.19252,0.00011,19.00445]
[1776399043526,37.25,74672.06,4.3,0.19252,0.00011,19.00442]
[1776399048838,37.25,74672.36,4.3,0.19257,0.00011,19.00703]
[1776399057902,37.25,74672.35,4.3,0.19258,0.00011,19.00771]
[1776399063653,37.25,74672.35,4.3,0.19258,0.00011,19.008]
[1776399064659,37.25,74673.71,4.3,0.19273,0.00011,19.01715]
[1776399065100,37.25,74673.71,4.3,0.19273,0.00011,19.01715]
[1776399066396,37.25,74695.25,4.3,0.19502,0.00011,19.16031]
[1776399068421,37.25,74696.73,4.3,0.19518,0.00011,19.17008]
[1776399068497,37.25,74696.73,4.3,0.19518,0.00011,19.17008]
[1776399068552,37.25,74696.73,4.3,0.19518,0.00011,19.17008]
[1776399068521,37.25,74697.47,4.3,0.19526,0.00011,19.17493]
[1776399071417,37.25,74697.2,4.3,0.19523,0.00011,19.17317]
[1776399073040,37.25,74697.82,4.3,0.19529,0.00011,19.17731]
[1776399079055,37.25,74698.44,4.3,0.19536,0.00011,19.1815]
[1776399085097,37.25,74698.47,4.3,0.19537,0.00011,19.18171]
[1776399094659,37.25,74698.35,4.3,0.19535,0.00011,19.18089]
[1776399100202,37.25,74698.81,4.3,0.19537,0.00011,19.18018]
[1776399101461,37.25,74698.81,4.3,0.19537,0.00011,19.18018]
[1776399107251,37.25,74697.24,4.3,0.19521,0.00011,19.16985]
[1776399109999,37.25,74693.41,4.3,0.1948,0.00011,19.14459]
[1776399110272,37.25,74689.23,4.3,0.19436,0.00011,19.11698]
[1776399111295,37.25,74689.23,4.3,0.19436,0.00011,19.11698]
[1776399111316,37.25,74689.23,4.3,0.19436,0.00011,19.11698]
[1776399114956,37.25,74680.41,4.3,0.19343,0.00011,19.05888]
[1776399115619,37.25,74680.41,4.3,0.19343,0.00011,19.05888]
[1776399117033,37.25,74680.33,4.3,0.19342,0.00011,19.05857]
[1776399117094,37.25,74680.33,4.3,0.19342,0.00011,19.05857]
[1776399117134,37.25,74680.33,4.3,0.19342,0.00011,19.05868]
[1776399122221,37.26,74680.23,4.3,0.19342,0.00011,19.05832]
[1776399122686,37.26,74680.23,4.3,0.19342,0.00011,19.05832]
[1776399122928,37.26,74680.23,4.3,0.19342,0.00011,19.05851]
[1776399122930,37.26,74680.23,4.3,0.19342,0.00011,19.05851]
[1776399123014,37.26,74680.23,4.3,0.19342,0.00011,19.05851]
[1776399123929,37.26,74676.79,4.3,0.19305,0.00011,19.03555]
[1776399124747,37.25,74675.44,4.3,0.19291,0.00011,19.02645]
[1776399125063,37.25,74675.44,4.3,0.19291,0.00011,19.02645]
[1776399130412,37.25,74674.42,4.3,0.19279,0.00011,19.01892]
[1776399133064,37.25,74674.42,4.3,0.19279,0.00011,19.01892]
[1776399135400,37.25,74680.4,4.3,0.19341,0.00011,19.05803]
[1776399137063,37.25,74678.72,4.3,0.19323,0.00011,19.04656]
[1776399143743,37.25,74674.71,4.3,0.19279,0.00011,19.01927]
[1776399144895,37.25,74674.71,4.3,0.19279,0.00011,19.01902]
[1776399146005,37.25,74674.71,4.3,0.19279,0.00011,19.01889]
[1776399149208,37.25,74681.46,4.3,0.19349,0.00011,19.0631]
[1776399152098,37.25,74681.31,4.3,0.19347,0.00011,19.06201]
[1776399153490,37.25,74680.96,4.3,0.19341,0.00011,19.05614]
[1776399156163,37.25,74680.57,4.3,0.19338,0.00011,19.05384]
[1776399156281,37.25,74680.57,4.3,0.19338,0.00011,19.05384]
[1776399156394,37.25,74680.57,4.3,0.19338,0.00011,19.05384]
[1776399156604,37.25,74680.39,4.3,0.19336,0.00011,19.05274]
[1776399161626,37.25,74679.86,4.3,0.19331,0.00011,19.04954]
[1776399168688,37.25,74679.94,4.3,0.19333,0.00011,19.051]
[1776399173062,37.25,74678.6,4.3,0.1932,0.00011,19.04254]
[1776399174432,37.25,74675.36,4.3,0.19286,0.00011,19.02118]
[1776399179765,37.25,74674.08,4.3,0.19273,0.00011,19.01309]
[1776399186814,37.25,74674.53,4.3,0.19278,0.00011,19.01641]
[1776399191849,37.25,74676.27,4.3,0.19297,0.00011,19.02816]
[1776399196248,37.25,74681.85,4.3,0.19356,0.00011,19.06525]
[1776399202228,37.26,74686.92,4.3,0.1941,0.00011,19.09899]
[1776399203167,37.26,74686.56,4.3,0.19407,0.00011,19.09669]
[1776399208968,37.26,74687.34,4.3,0.19415,0.00011,19.1021]
[1776399214003,37.26,74684.93,4.3,0.19387,0.00011,19.08264]
[1776399220045,37.26,74684.93,4.3,0.19388,0.00011,19.08303]
[1776399226088,37.26,74684.93,4.3,0.19389,0.00011,19.08341]
[1776399233136,37.26,74684.62,4.3,0.19386,0.00011,19.08177]
[1776399238173,37.26,74684.69,4.3,0.19387,0.00011,19.0825]
[1776399243224,37.26,74684.14,4.3,0.19382,0.00011,19.07916]
[1776399248795,37.26,74683.67,4.3,0.19377,0.00011,19.07625]
[1776399259319,37.26,74683.62,4.3,0.19378,0.00011,19.07652]
[1776399263166,37.26,74680.05,4.3,0.1934,0.00011,19.05302]
[1776399269389,37.27,74682.34,4.3,0.19365,0.00011,19.0688]
[1776399274425,37.27,74683.37,4.3,0.19374,0.00011,19.07219]
[1776399278413,37.27,74683.19,4.3,0.19372,0.00011,19.07111]
[1776399284495,37.27,74686.46,4.3,0.19408,0.00011,19.09312]
[1776399289530,37.27,74681.34,4.3,0.19354,0.00011,19.05952]
[1776399294565,37.27,74682.29,4.3,0.19365,0.00011,19.06619]
[1776399299600,37.27,74687.71,4.3,0.19423,0.00011,19.1024]
[1776399306649,37.27,74691.66,4.3,0.19465,0.00011,19.12852]
[1776399312522,37.27,74691.53,4.3,0.19463,0.00011,19.12766]
[1776399313064,37.27,74692.5,4.3,0.19473,0.00011,19.13409]
[1776399313884,37.27,74703.99,4.3,0.19596,0.00011,19.21014]
[1776399314816,37.27,74703.99,4.3,0.19596,0.00011,19.21014]
[1776399315229,37.27,74707.16,4.3,0.1963,0.00011,19.23106]
[1776399320748,37.27,74708.93,4.3,0.19648,0.00011,19.24243]
[1776399325783,37.27,74714.84,4.3,0.19711,0.00011,19.28111]
[1776399330818,37.27,74715.1,4.3,0.19713,0.00011,19.28239]
[1776399335872,37.27,74711.5,4.3,0.19671,0.00011,19.2546]
[1776399340887,37.27,74701.53,4.3,0.19565,0.00011,19.18861]
[1776399344147,37.27,74701.64,4.3,0.19566,0.00011,19.18947]
[1776399351103,37.27,74701.35,4.3,0.19563,0.00011,19.18774]
[1776399356774,37.27,74701.2,4.3,0.19562,0.00011,19.18687]
[1776399361858,37.27,74701.89,4.3,0.19569,0.00011,19.19152]
[1776399372316,37.27,74702.13,4.3,0.19572,0.00011,19.19308]
[1776399378135,37.27,74701.66,4.3,0.19567,0.00011,19.18993]
[1776399383182,37.27,74702.66,4.3,0.19577,0.00011,19.19647]
[1776399388217,37.27,74702.38,4.3,0.19574,0.00011,19.19451]
[1776399389979,37.27,74702.38,4.3,0.19574,0.00011,19.19451]
[1776399395092,37.27,74702.13,4.3,0.19569,0.00011,19.18906]
[1776399400301,37.27,74702.14,4.3,0.19568,0.00011,19.18899]
[1776399402161,37.27,74702.3,4.3,0.1957,0.00011,19.19003]
[1776399403043,37.27,74702.44,4.3,0.19572,0.00011,19.19095]
[1776399408487,37.27,74701.99,4.3,0.19567,0.00011,19.18796]
[1776399409255,37.27,74702.18,4.3,0.19569,0.00011,19.18923]
[1776399414265,37.27,74702.75,4.3,0.19575,0.00011,19.19304]
[1776399420180,37.27,74703.26,4.3,0.19581,0.00011,19.19648]
[1776399421698,37.27,74703.44,4.3,0.19583,0.00011,19.19771]
[1776399422197,37.27,74703.33,4.3,0.19581,0.00011,19.197]
[1776399427492,37.27,74709.45,4.3,0.19647,0.00011,19.23754]
[1776399428103,37.27,74709.45,4.3,0.19647,0.00011,19.23754]
[1776399429679,37.27,74708.98,4.3,0.19642,0.00011,19.23441]
[1776399432198,37.27,74709.83,4.3,0.19651,0.00011,19.23997]
[1776399438569,37.27,74709.98,4.3,0.19652,0.00011,19.24083]
[1776399446760,37.27,74709.95,4.3,0.19652,0.00011,19.24063]
[1776399448157,37.27,74709.95,4.3,0.19652,0.00011,19.24056]
[1776399455572,37.27,74710.37,4.3,0.19654,0.00011,19.23958]
[1776399457094,37.27,74713.49,4.3,0.19687,0.00011,19.26015]
[1776399458341,37.27,74715.01,4.3,0.19703,0.00011,19.27015]
[1776399461648,37.27,74714.86,4.3,0.19701,0.00011,19.26899]
[1776399462532,37.26,74716.34,4.3,0.19717,0.00011,19.27869]
[1776399467433,37.26,74715.18,4.3,0.19704,0.00011,19.27055]
[1776399468362,37.26,74715.18,4.3,0.19704,0.00011,19.27046]
[1776399473814,37.26,74714.3,4.3,0.19693,0.00011,19.26414]
[1776399474386,37.26,74714.3,4.3,0.19693,0.00011,19.26414]
[1776399475139,37.26,74714.08,4.3,0.19691,0.00011,19.26261]
[1776399479003,37.26,74715.9,4.3,0.1971,0.00011,19.27441]
[1776399479093,37.26,74715.91,4.3,0.1971,0.00011,19.27439]
[1776399479856,37.26,74716.98,4.3,0.19722,0.00011,19.28153]
[1776399482205,37.26,74717.33,4.3,0.19725,0.00011,19.28394]
[1776399484110,37.26,74718.57,4.3,0.19739,0.00011,19.29222]
[1776399490469,37.26,74720.93,4.3,0.19764,0.00011,19.30784]
[1776399495968,37.26,74728.47,4.3,0.19845,0.00011,19.35727]
[1776399501003,37.26,74731.81,4.3,0.1988,0.00011,19.3789]
[1776399503182,37.26,74732.3,4.3,0.19885,0.00011,19.38192]
[1776399508328,37.26,74737.5,4.3,0.1994,0.00011,19.41552]
[1776399508977,37.26,74737.5,4.3,0.1994,0.00011,19.41552]
[1776399514095,37.26,74737.65,4.3,0.19937,0.00011,19.41183]
[1776399519277,37.25,74738.76,4.3,0.19948,0.00011,19.41851]
[1776399519423,37.25,74738.76,4.3,0.19948,0.00011,19.41851]
[1776399519524,37.25,74738.82,4.3,0.19948,0.00011,19.41858]
[1776399520861,37.25,74738.82,4.3,0.19948,0.00011,19.41858]
[1776399521337,37.25,74740.05,4.3,0.19962,0.00011,19.42665]
[1776399527094,37.25,74740.48,4.3,0.19966,0.00011,19.42934]
[1776399527499,37.25,74740.4,4.3,0.19965,0.00011,19.42882]
[1776399534475,37.25,74740.33,4.3,0.19964,0.00011,19.4283]
[1776399540223,37.25,74742.62,4.3,0.19989,0.00011,19.44309]
[1776399545960,37.25,74743.1,4.3,0.19994,0.00011,19.44613]
[1776399549151,37.25,74741.06,4.3,0.19971,0.00011,19.43252]
[1776399549354,37.25,74741.06,4.3,0.19971,0.00011,19.43252]
[1776399555385,37.25,74740.85,4.3,0.19969,0.00011,19.43105]
[1776399556235,37.25,74740.85,4.3,0.19969,0.00011,19.43105]
[1776399558285,37.25,74742.83,4.3,0.1999,0.00011,19.44407]
[1776399559978,37.25,74743.81,4.3,0.20001,0.00011,19.45047]
[1776399560342,37.25,74743.2,4.3,0.19994,0.00011,19.44642]
[1776399561104,37.25,74743.2,4.3,0.19994,0.00011,19.44642]
[1776399564997,37.25,74747.03,4.3,0.20035,0.00011,19.47149]
[1776399566461,37.25,74747.54,4.3,0.2004,0.00011,19.47473]
[1776399570007,37.25,74759.21,4.3,0.20167,0.00011,19.55123]
[1776399570150,37.25,74759.21,4.3,0.20167,0.00011,19.55123]
[1776399575632,37.25,74767.29,4.3,0.2025,0.00011,19.59975]
[1776399578403,37.25,74773.34,4.3,0.20316,0.00011,19.63911]
[1776399578409,37.25,74773.34,4.3,0.20316,0.00011,19.63911]
[1776399578493,37.25,74773.34,4.3,0.20316,0.00011,19.63911]
[1776399578746,37.24,74777.63,4.3,0.20362,0.00011,19.66693]
[1776399582948,37.24,74780.02,4.3,0.20388,0.00011,19.68233]
[1776399582979,37.24,74780.02,4.3,0.20388,0.00011,19.68233]
[1776399583068,37.24,74780.02,4.3,0.20388,0.00011,19.68233]
[1776399583080,37.24,74780.06,4.3,0.20388,0.00011,19.6823]
[1776399585657,37.24,74784.91,4.3,0.20441,0.00011,19.71409]
[1776399586208,37.24,74785.91,4.3,0.20452,0.00011,19.72062]
[1776399593656,37.24,74788.11,4.3,0.20475,0.00011,19.7348]
[1776399597020,37.24,74788.3,4.3,0.20477,0.00011,19.736]
[1776399597354,37.24,74789.13,4.3,0.20486,0.00011,19.74142]
[1776399598137,37.24,74804.62,4.3,0.20657,0.00011,19.84276]
[1776399599240,37.24,74807.68,4.3,0.2069,0.00011,19.86262]
[1776399604653,37.24,74807.62,4.3,0.20688,0.00011,19.86135]
[1776399609780,37.24,74800.93,4.3,0.20613,0.00011,19.8168]
[1776399614816,37.24,74800.65,4.3,0.20609,0.00011,19.81446]
[1776399617959,37.24,74799.61,4.3,0.20597,0.00011,19.80751]
[1776399623879,37.24,74790.55,4.3,0.20497,0.00011,19.74808]
[1776399626032,37.24,74788.65,4.3,0.20477,0.00011,19.73566]
[1776399626094,37.24,74788.65,4.3,0.20477,0.00011,19.73566]
[1776399626134,37.24,74788.62,4.3,0.20476,0.00011,19.7355]
[1776399631937,37.23,74786.26,4.3,0.20447,0.00011,19.71572]
[1776399636972,37.23,74783.69,4.3,0.20418,0.00011,19.69847]
[1776399637706,37.23,74783.69,4.3,0.20418,0.00011,19.69847]
[1776399637737,37.23,74783.69,4.3,0.20418,0.00011,19.69847]
[1776399637794,37.23,74783.69,4.3,0.20418,0.00011,19.69847]
[1776399637979,37.23,74783.76,4.3,0.20419,0.00011,19.69887]
[1776399638409,37.23,74783.76,4.3,0.20419,0.00011,19.69887]
[1776399644021,37.23,74783.12,4.3,0.20411,0.00011,19.69435]
[1776399648837,37.23,74784.48,4.3,0.20425,0.00011,19.70301]
[1776399654225,37.23,74783.05,4.3,0.20409,0.00011,19.69313]
[1776399660307,37.23,74783.47,4.3,0.20412,0.00011,19.69522]
[1776399665527,37.23,74783.44,4.3,0.20411,0.00011,19.69438]
[1776399671616,37.22,74781.5,4.3,0.20389,0.00011,19.68105]
[1776399673657,37.22,74781.39,4.3,0.20387,0.00011,19.68018]
[1776399676258,37.22,74768.56,4.3,0.20247,0.00011,19.59572]
[1776399682695,37.22,74767.06,4.3,0.2023,0.00011,19.58589]
[1776399688027,37.22,74766.88,4.3,0.20228,0.00011,19.58466]
[1776399693377,37.22,74767.17,4.3,0.20228,0.00011,19.58253]
[1776399698411,37.22,74767.43,4.3,0.2023,0.00011,19.58393]
[1776399703450,37.22,74776.23,4.3,0.20326,0.00011,19.64134]
[1776399710661,37.22,74777.5,4.3,0.20339,0.00011,19.64906]
[1776399711874,37.22,74777.5,4.3,0.20338,0.00011,19.64847]
[1776399713080,37.22,74777.5,4.3,0.20337,0.00011,19.64833]
[1776399718555,37.22,74773.02,4.3,0.20287,0.00011,19.61818]
[1776399723093,37.21,74769.08,4.3,0.20244,0.00011,19.59203]
[1776399723193,37.21,74769.08,4.3,0.20244,0.00011,19.59203]
[1776399723194,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399723508,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399723513,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399723517,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399723542,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399723788,37.21,74767.6,4.3,0.20227,0.00011,19.58218]
[1776399724547,37.21,74766.57,4.3,0.20216,0.00011,19.57522]
[1776399725230,37.21,74766.57,4.3,0.20216,0.00011,19.57522]
[1776399725046,37.21,74755.18,4.3,0.20092,0.00011,19.50007]
[1776399726080,37.21,74755.18,4.3,0.20092,0.00011,19.50007]
[1776399726102,37.21,74755.18,4.3,0.20092,0.00011,19.50007]
[1776399726283,37.21,74755.18,4.3,0.20092,0.00011,19.50007]
[1776399726297,37.21,74755.18,4.3,0.20092,0.00011,19.50007]
[1776399726511,37.21,74752.43,4.3,0.20062,0.00011,19.48187]
[1776399727080,37.21,74752.43,4.3,0.20062,0.00011,19.48187]
[1776399727095,37.21,74745.94,4.3,0.19991,0.00011,19.43888]
[1776399728288,37.21,74745.94,4.3,0.19991,0.00011,19.43888]
[1776399733284,37.21,74741.41,4.3,0.19941,0.00011,19.40855]
[1776399741525,37.21,74743.43,4.3,0.19961,0.00011,19.42051]
[1776399743583,37.21,74743.39,4.3,0.1996,0.00011,19.41998]
[1776399747711,37.21,74743.37,4.3,0.19958,0.00011,19.41916]
[1776399750416,37.2,74744.27,4.3,0.19967,0.00011,19.42467]
[1776399750781,37.2,74747.66,4.3,0.20004,0.00011,19.44702]
[1776399751825,37.2,74747.66,4.3,0.20004,0.00011,19.44702]
[1776399757830,37.2,74748.82,4.3,0.20013,0.00011,19.45067]
[1776399762865,37.2,74749.45,4.3,0.2002,0.00011,19.45467]
[1776399767900,37.2,74747.62,4.3,0.2,0.00011,19.44248]
[1776399770043,37.2,74747.62,4.3,0.2,0.00011,19.44248]
[1776399770144,37.2,74746.29,4.3,0.19985,0.00011,19.43369]
[1776399778976,37.2,74743.6,4.3,0.19954,0.00011,19.41473]
[1776399784423,37.2,74743.92,4.3,0.19957,0.00011,19.4167]
[1776399792112,37.2,74743.85,4.3,0.19954,0.00011,19.41469]
[1776399797871,37.19,74742.82,4.3,0.19941,0.00011,19.40675]
[1776399804153,37.19,74743.1,4.3,0.19942,0.00011,19.4076]
[1776399809188,37.19,74743.19,4.3,0.19942,0.00011,19.40754]
[1776399814225,37.19,74743.19,4.3,0.19942,0.00011,19.40754]
[1776399820476,37.19,74743.45,4.3,0.1994,0.00011,19.40442]
[1776399821272,37.18,74755.18,4.3,0.20067,0.00011,19.48161]
[1776399825738,37.18,74759.28,4.3,0.20111,0.00011,19.50837]
[1776399827790,37.18,74759.93,4.3,0.20118,0.00011,19.51249]
[1776399834889,37.18,74762.4,4.3,0.20144,0.00011,19.52829]
[1776399834994,37.18,74762.4,4.3,0.20144,0.00011,19.52829]
[1776399835370,37.18,74763.77,4.3,0.20159,0.00011,19.53702]
[1776399840405,37.18,74763.54,4.3,0.20156,0.00011,19.5357]
[1776399842356,37.18,74763.28,4.3,0.20154,0.00011,19.53403]
[1776399849412,37.18,74762.93,4.3,0.2015,0.00011,19.53195]
[1776399855509,37.18,74762.6,4.3,0.20147,0.00011,19.53019]
[1776399860545,37.18,74762.66,4.3,0.20148,0.00011,19.53081]
[1776399865582,37.19,74763.14,4.3,0.20154,0.00011,19.53418]
[1776399870617,37.19,74762.98,4.3,0.20153,0.00011,19.53333]
[1776399877101,37.19,74762.64,4.3,0.20147,0.00011,19.52754]
[1776399882701,37.19,74763.36,4.3,0.20155,0.00011,19.53264]
[1776399888317,37.19,74763.96,4.3,0.20162,0.00011,19.53674]
[1776399895792,37.19,74763.96,4.3,0.20162,0.00011,19.53708]
[1776399901032,37.19,74757.26,4.3,0.2009,0.00011,19.49309]
[1776399903130,37.19,74754.47,4.3,0.2006,0.00011,19.47484]
[1776399903194,37.19,74754.47,4.3,0.2006,0.00011,19.47484]
[1776399903295,37.19,74753.36,4.3,0.20048,0.00011,19.46775]
[1776399908886,37.19,74750.99,4.3,0.20022,0.00011,19.452]
[1776399911169,37.19,74749.63,4.3,0.20007,0.00011,19.44301]
[1776399911476,37.19,74748.41,4.3,0.19994,0.00011,19.43492]
[1776399911621,37.19,74748.41,4.3,0.19994,0.00011,19.43492]
[1776399914464,37.19,74740.37,4.3,0.19907,0.00011,19.38172]
[1776399919964,37.19,74744.1,4.3,0.19946,0.00011,19.40549]
[1776399922763,37.19,74744.1,4.3,0.19946,0.00011,19.40549]
[1776399925667,37.18,74744.27,4.3,0.19946,0.00011,19.40572]
[1776399926006,37.18,74744.02,4.3,0.19943,0.00011,19.40378]
[1776399931231,37.18,74743.87,4.3,0.19939,0.00011,19.40166]
[1776399937084,37.18,74743.94,4.3,0.19934,0.00011,19.3965]
[1776399943125,37.17,74743.9,4.3,0.19931,0.00011,19.39469]
[1776399948161,37.17,74743.25,4.3,0.19922,0.00011,19.38916]
[1776399953195,37.17,74742.13,4.3,0.19908,0.00011,19.38059]
[1776399961252,37.16,74741.86,4.3,0.19902,0.00011,19.37703]
[1776399966287,37.16,74741.47,4.3,0.19896,0.00011,19.37338]
[1776399968402,37.16,74741.22,4.3,0.19893,0.00011,19.37152]
[1776399973629,37.15,74741.92,4.3,0.19898,0.00011,19.37484]
[1776399983115,37.15,74742.0,4.3,0.19897,0.00011,19.37424]
[1776399983116,37.15,74742.0,4.3,0.19897,0.00011,19.37424]
[1776399988440,37.15,74738.67,4.3,0.19857,0.00011,19.35007]
[1776399991064,37.15,74737.97,4.3,0.19849,0.00011,19.34523]
[1776399991277,37.15,74737.97,4.3,0.19849,0.00011,19.34523]
[1776399991461,37.14,74746.31,4.3,0.19936,0.00011,19.39624]
[1776399992119,37.14,74746.31,4.3,0.19936,0.00011,19.39624]
[1776399995057,37.14,74756.07,4.3,0.20041,0.00011,19.45991]
[1776399995490,37.14,74757.41,4.3,0.20055,0.00011,19.46847]
[1776400000525,37.14,74757.32,4.3,0.20053,0.00011,19.46719]
[1776400001501,37.14,74757.32,4.3,0.20053,0.00011,19.46719]
[1776400006567,37.14,74757.32,4.3,0.20051,0.00011,19.46649]
[1776400006874,37.14,74757.32,4.3,0.20051,0.00011,19.46649]
[1776400012521,37.14,74758.25,4.3,0.20061,0.00011,19.47222]
[1776400019274,37.14,74758.25,4.3,0.2006,0.00011,19.47163]
[1776400024711,37.13,74758.56,4.3,0.20063,0.00011,19.47331]
[1776400030613,37.13,74758.6,4.3,0.20062,0.00011,19.47291]
[1776400036779,37.13,74761.2,4.3,0.20089,0.00011,19.48947]
[1776400045842,37.13,74761.42,4.3,0.2009,0.00011,19.49024]
[1776400048628,37.13,74761.42,4.3,0.2009,0.00011,19.49024]
[1776400049522,37.13,74761.35,4.3,0.20089,0.00011,19.48958]
[1776400052231,37.13,74770.01,4.3,0.20183,0.00011,19.54657]
[1776400052564,37.13,74770.01,4.3,0.20183,0.00011,19.54657]
[1776400055183,37.13,74773.15,4.3,0.20215,0.00011,19.56334]
[1776400060948,37.12,74773.05,4.3,0.20212,0.00011,19.56156]
[1776400067997,37.12,74774.44,4.3,0.20225,0.00011,19.5696]
[1776400073034,37.12,74774.89,4.3,0.20228,0.00011,19.57172]
[1776400078069,37.12,74776.85,4.3,0.20248,0.00011,19.58376]
[1776400084112,37.11,74776.85,4.3,0.20246,0.00011,19.58249]
[1776400089146,37.11,74776.21,4.3,0.20238,0.00011,19.57738]
[1776400102238,37.11,74767.44,4.3,0.20138,0.00011,19.51733]
[1776400104330,37.11,74764.19,4.3,0.20102,0.00011,19.49578]
[1776400110294,37.11,74765.25,4.3,0.20114,0.00011,19.50283]
[1776400119359,37.11,74765.03,4.3,0.20109,0.00011,19.49772]
[1776400125404,37.11,74765.64,4.3,0.20116,0.00011,19.50171]
[1776400130439,37.11,74770.67,4.3,0.2017,0.00011,19.53485]
[1776400135474,37.11,74772.68,4.3,0.20192,0.00011,19.54779]
[1776400140509,37.1,74768.7,4.3,0.20148,0.00011,19.52123]
[1776400145548,37.1,74769.16,4.3,0.20153,0.00011,19.5241]
[1776400150583,37.1,74769.71,4.3,0.20158,0.00011,19.52754]
[1776400156625,37.1,74770.8,4.3,0.2017,0.00011,19.53449]
[1776400161660,37.1,74771.85,4.3,0.20181,0.00011,19.54115]
[1776400166695,37.1,74772.07,4.3,0.20183,0.00011,19.54231]
[1776400171730,37.1,74771.78,4.3,0.20176,0.00011,19.5364]
[1776400176765,37.1,74771.74,4.3,0.20175,0.00011,19.53589]
[1776400181800,37.1,74770.83,4.3,0.20165,0.00011,19.52965]
[1776400186835,37.1,74770.81,4.3,0.20164,0.00011,19.52931]
[1776400191870,37.1,74770.1,4.3,0.20156,0.00011,19.52443]
[1776400196906,37.1,74763.39,4.3,0.20083,0.00011,19.48012]
[1776400200130,37.1,74766.65,4.3,0.20119,0.00011,19.50167]
[1776400202864,37.1,74766.37,4.3,0.20116,0.00011,19.49973]
[1776400205191,37.1,74756.46,4.3,0.20008,0.00011,19.43429]
[1776400210299,37.1,74763.28,4.3,0.20082,0.00011,19.47944]
[1776400210304,37.1,74763.28,4.3,0.20082,0.00011,19.47944]
[1776400216041,37.1,74763.79,4.3,0.20087,0.00011,19.48269]
[1776400222084,37.1,74763.9,4.3,0.20088,0.00011,19.48327]
[1776400227119,37.1,74763.82,4.3,0.20087,0.00011,19.48259]
[1776400232154,37.1,74765.4,4.3,0.20101,0.00011,19.48915]
[1776400237189,37.1,74765.74,4.3,0.20105,0.00011,19.49122]
[1776400242224,37.1,74765.44,4.3,0.20101,0.00011,19.48903]
[1776400247090,37.1,74765.42,4.3,0.20101,0.00011,19.48874]
[1776400248235,37.1,74765.42,4.3,0.20101,0.00011,19.4887]
[1776400254307,37.09,74762.65,4.3,0.2007,0.00011,19.47019]
[1776400259250,37.09,74764.36,4.3,0.20089,0.00011,19.4814]
[1776400262083,37.09,74772.68,4.3,0.20179,0.00011,19.53617]
[1776400265143,37.09,74773.26,4.3,0.20185,0.00011,19.53969]
[1776400268972,37.09,74773.53,4.3,0.20187,0.00011,19.54104]
[1776400274795,37.09,74773.84,4.3,0.20189,0.00011,19.54229]
[1776400276137,37.09,74773.91,4.3,0.20189,0.00011,19.54243]
[1776400278214,37.09,74776.97,4.3,0.20222,0.00011,19.56229]
[1776400278867,37.09,74776.97,4.3,0.20222,0.00011,19.56229]
[1776400281263,37.09,74778.65,4.3,0.2024,0.00011,19.57291]
[1776400282129,37.09,74778.76,4.3,0.20241,0.00011,19.57349]
[1776400283403,37.09,74778.74,4.3,0.2024,0.00011,19.57322]
[1776400289750,37.08,74778.83,4.3,0.2024,0.00011,19.57325]
[1776400291644,37.08,74779.82,4.3,0.2025,0.00011,19.57923]
[1776400295198,37.08,74779.71,4.3,0.20245,0.00011,19.57407]
[1776400298812,37.08,74779.99,4.3,0.20248,0.00011,19.57555]
[1776400302102,37.08,74778.72,4.3,0.20232,0.00011,19.56627]
[1776400303118,37.08,74780.4,4.3,0.2025,0.00011,19.57718]
[1776400309887,37.08,74779.92,4.3,0.20244,0.00011,19.57329]
[1776400311523,37.07,74780.83,4.3,0.20253,0.00011,19.57877]
[1776400312904,37.07,74782.27,4.3,0.20268,0.00011,19.58801]
[1776400314164,37.07,74783.95,4.3,0.20286,0.00011,19.5988]
[1776400316577,37.07,74783.9,4.3,0.20285,0.00011,19.59832]
[1776400321778,37.07,74783.39,4.3,0.20278,0.00011,19.59383]
[1776400328215,37.07,74783.32,4.3,0.20276,0.00011,19.59301]
[1776400333861,37.06,74782.39,4.3,0.20263,0.00011,19.58516]
[1776400342771,37.06,74781.68,4.3,0.20254,0.00011,19.57991]
[1776400347962,37.06,74781.83,4.3,0.20254,0.00011,19.5797]
[1776400352997,37.06,74781.19,4.3,0.20243,0.00011,19.57128]
[1776400356883,37.06,74784.85,4.3,0.20283,0.00011,19.59518]
[1776400356907,37.06,74784.85,4.3,0.20283,0.00011,19.59518]
[1776400357020,37.06,74784.85,4.3,0.20283,0.00011,19.59518]
[1776400357059,37.06,74790.28,4.3,0.20343,0.00011,19.63089]
[1776400357467,37.06,74790.28,4.3,0.20343,0.00011,19.63089]
[1776400357593,37.06,74790.28,4.3,0.20343,0.00011,19.63089]
[1776400363067,37.06,74799.49,4.3,0.20443,0.00011,19.69107]
[1776400365849,37.06,74799.62,4.3,0.20444,0.00011,19.69182]
[1776400371122,37.05,74799.46,4.3,0.2044,0.00011,19.68943]
[1776400374642,37.05,74799.42,4.3,0.20439,0.00011,19.68871]
[1776400374742,37.05,74799.39,4.3,0.20438,0.00011,19.68803]
[1776400380629,37.05,74799.2,4.3,0.20434,0.00011,19.6857]
[1776400384738,37.04,74800.84,4.3,0.2045,0.00011,19.69535]
[1776400384795,37.04,74801.19,4.3,0.20453,0.00011,19.69706]
[1776400390256,37.04,74807.66,4.3,0.20522,0.00011,19.73811]
[1776400395291,37.03,74807.3,4.3,0.20515,0.00011,19.73413]
[1776400400326,37.03,74805.53,4.3,0.20492,0.00011,19.72091]
[1776400407374,37.02,74805.77,4.3,0.20491,0.00011,19.72037]
[1776400412409,37.02,74805.85,4.3,0.20487,0.00011,19.71567]
[1776400417444,37.02,74805.24,4.3,0.20477,0.00011,19.70985]
[1776400422480,37.01,74804.83,4.3,0.2047,0.00011,19.70569]
[1776400427515,37.01,74807.59,4.3,0.20498,0.00011,19.7224]
[1776400432550,37.0,74808.33,4.3,0.20503,0.00011,19.72571]
[1776400437585,37.0,74808.69,4.3,0.20505,0.00011,19.7265]
[1776400442620,37.0,74809.62,4.3,0.20512,0.00011,19.73105]
[1776400445216,36.99,74809.18,4.3,0.20506,0.00011,19.72751]
[1776400448024,36.99,74811.78,4.3,0.20534,0.00011,19.74422]
[1776400448101,36.99,74816.52,4.3,0.20586,0.00011,19.77522]
[1776400448311,36.99,74816.52,4.3,0.20586,0.00011,19.77522]
[1776400448460,36.99,74816.52,4.3,0.20586,0.00011,19.77522]
[1776400448679,36.99,74816.52,4.3,0.20586,0.00011,19.77522]
[1776400450133,36.99,74821.33,4.3,0.20639,0.00011,19.80664]
[1776400455528,36.99,74822.83,4.3,0.20653,0.00011,19.81487]
[1776400455562,36.99,74822.83,4.3,0.20653,0.00011,19.81487]
[1776400460906,36.98,74824.09,4.3,0.20666,0.00011,19.82227]
[1776400463406,36.98,74823.82,4.3,0.20662,0.00011,19.82006]
[1776400464898,36.98,74823.89,4.3,0.20662,0.00011,19.82038]
[1776400471315,36.98,74823.69,4.3,0.20659,0.00011,19.8182]
[1776400476872,36.98,74822.79,4.3,0.20644,0.00011,19.80756]
[1776400481907,36.98,74823.57,4.3,0.20652,0.00011,19.81199]
[1776400487072,36.97,74823.18,4.3,0.20646,0.00011,19.80885]
[1776400492155,36.97,74823.52,4.3,0.20649,0.00011,19.81039]
[1776400496421,36.97,74824.24,4.3,0.20656,0.00011,19.81447]
[1776400497912,36.97,74832.77,4.3,0.2075,0.00011,19.87047]
[1776400498132,36.97,74834.71,4.3,0.20772,0.00011,19.88304]
[1776400505187,36.97,74835.96,4.3,0.20784,0.00011,19.89041]
[1776400507643,36.97,74836.11,4.3,0.20785,0.00011,19.89074]
[1776400507687,36.97,74836.11,4.3,0.20785,0.00011,19.89074]
[1776400508029,36.97,74836.11,4.3,0.20785,0.00011,19.89074]
[1776400508090,36.97,74851.18,4.3,0.20953,0.00011,19.98954]
[1776400513080,36.96,74856.61,4.3,0.21013,0.00011,20.02446]
[1776400517893,36.96,74858.89,4.3,0.21036,0.00011,20.03839]
[1776400520081,36.96,74854.02,4.3,0.20981,0.00011,20.00607]
[1776400525209,36.96,74847.96,4.3,0.20912,0.00011,19.96545]
[1776400526267,36.96,74845.08,4.3,0.20879,0.00011,19.94643]
[1776400526279,36.96,74845.08,4.3,0.20879,0.00011,19.94643]
[1776400527222,36.96,74842.5,4.3,0.2085,0.00011,19.92936]
[1776400528481,36.96,74839.81,4.3,0.2082,0.00011,19.91159]
[1776400532104,36.96,74839.78,4.3,0.20819,0.00011,19.91125]
[1776400537160,36.96,74839.7,4.3,0.20815,0.00011,19.90665]
[1776400537162,36.96,74839.7,4.3,0.20815,0.00011,19.90665]
[1776400537228,36.96,74839.7,4.3,0.20815,0.00011,19.90665]
[1776400542328,36.95,74842.97,4.3,0.2085,0.00011,19.92749]
[1776400547262,36.95,74842.83,4.3,0.20848,0.00011,19.92618]
[1776400547364,36.95,74843.77,4.3,0.20858,0.00011,19.93225]
[1776400552733,36.95,74842.57,4.3,0.20844,0.00011,19.92377]
[1776400558097,36.95,74840.78,4.3,0.20822,0.00011,19.9109]
[1776400563478,36.94,74838.68,4.3,0.20797,0.00011,19.89596]
[1776400570171,36.94,74838.68,4.3,0.20796,0.00011,19.89567]
[1776400570176,36.94,74838.68,4.3,0.20796,0.00011,19.89567]
[1776400570272,36.94,74838.68,4.3,0.20795,0.00011,19.89495]
[1776400575563,36.89,74834.02,4.3,0.2071,0.00011,19.84574]
[1776400580756,36.87,74833.18,4.3,0.20685,0.00011,19.83129]
[1776400586438,36.86,74832.68,4.3,0.20675,0.00011,19.82573]
[1776400591675,36.86,74831.47,4.3,0.20654,0.00011,19.81139]
[1776400597071,36.83,74825.4,4.3,0.20569,0.00011,19.76094]
[1776400597102,36.83,74825.4,4.3,0.20569,0.00011,19.76094]
[1776400597289,36.83,74825.4,4.3,0.20568,0.00011,19.76064]
[1776400602753,36.82,74820.39,4.3,0.20508,0.00011,19.72497]
[1776400607787,36.81,74819.31,4.3,0.20492,0.00011,19.7158]
[1776400612822,36.81,74824.71,4.3,0.20549,0.00011,19.74954]
[1776400617858,36.78,74829.63,4.3,0.20586,0.00011,19.77196]
[1776400622892,36.77,74828.35,4.3,0.20561,0.00011,19.75721]
[1776400625499,36.76,74829.59,4.3,0.20573,0.00011,19.76455]
[1776400626299,36.76,74832.54,4.3,0.20605,0.00011,19.78379]
[1776400631960,36.73,74833.93,4.3,0.20597,0.00011,19.77958]
[1776400639008,36.72,74833.71,4.3,0.20591,0.00011,19.776]
[1776400644043,36.72,74832.71,4.3,0.20578,0.00011,19.76792]
[1776400649079,36.71,74831.18,4.3,0.20558,0.00011,19.75638]
[1776400650723,36.71,74831.29,4.3,0.20559,0.00011,19.75683]
[1776400650869,36.71,74831.29,4.3,0.20559,0.00011,19.75683]
[1776400650886,36.71,74831.29,4.3,0.20559,0.00011,19.75683]
[1776400651092,36.71,74850.13,4.3,0.20767,0.00011,19.87769]
[1776400656128,36.67,74854.93,4.3,0.20789,0.00011,19.89179]
[1776400662173,36.65,74853.3,4.3,0.2076,0.00011,19.87482]
[1776400666053,36.65,74853.33,4.3,0.20758,0.00011,19.87381]
[1776400672244,36.64,74852.9,4.3,0.20748,0.00011,19.86811]
[1776400677279,36.63,74852.94,4.3,0.20745,0.00011,19.86639]
[1776400682314,36.63,74852.24,4.3,0.20734,0.00011,19.85976]
[1776400683321,36.63,74852.24,4.3,0.20734,0.00011,19.85976]
[1776400683373,36.63,74855.74,4.3,0.20773,0.00011,19.88259]
[1776400689363,36.62,74861.02,4.3,0.20829,0.00011,19.91572]
[1776400694398,36.62,74864.3,4.3,0.20863,0.00011,19.93578]
[1776400699433,36.61,74863.22,4.3,0.20848,0.00011,19.92685]
[1776400701103,36.61,74863.22,4.3,0.20848,0.00011,19.92685]
[1776400701142,36.61,74863.22,4.3,0.20846,0.00011,19.92616]
[1776400704511,36.58,74855.58,4.3,0.20738,0.00011,19.86276]
[1776400710989,36.57,74850.1,4.3,0.20673,0.00011,19.82437]
[1776400711006,36.57,74850.1,4.3,0.20673,0.00011,19.82437]
[1776400711072,36.57,74848.84,4.3,0.20654,0.00011,19.81152]
[1776400713684,36.57,74845.42,4.3,0.20615,0.00011,19.78829]
[1776400719574,36.56,74834.46,4.3,0.20487,0.00011,19.71251]
[1776400724608,36.56,74834.87,4.3,0.20489,0.00011,19.71354]
[1776400729644,36.55,74830.32,4.3,0.20435,0.00011,19.68155]
[1776400735685,36.55,74830.11,4.3,0.2043,0.00011,19.67838]
[1776400741029,36.55,74829.73,4.3,0.20424,0.00011,19.67497]
[1776400741035,36.55,74829.73,4.3,0.20424,0.00011,19.67497]
[1776400741396,36.55,74829.73,4.3,0.20424,0.00011,19.67497]
[1776400741728,36.54,74824.75,4.3,0.20367,0.00011,19.64085]
[1776400747303,36.54,74818.5,4.3,0.20295,0.00011,19.59757]
[1776400750120,36.54,74818.25,4.3,0.2029,0.00011,19.59488]
[1776400757841,36.53,74816.5,4.3,0.20265,0.00011,19.58]
[1776400760473,36.53,74816.61,4.3,0.20266,0.00011,19.58045]
[1776400769925,36.52,74819.43,4.3,0.20291,0.00011,19.59597]
[1776400774201,36.52,74823.17,4.3,0.20329,0.00011,19.6163]
[1776400774366,36.52,74823.13,4.3,0.20328,0.00011,19.6157]
[1776400779996,36.51,74822.78,4.3,0.20322,0.00011,19.61229]
[1776400786039,36.51,74823.29,4.3,0.20326,0.00011,19.61473]
[1776400793390,36.51,74823.79,4.3,0.20331,0.00011,19.61757]
[1776400799130,36.5,74824.82,4.3,0.20339,0.00011,19.62266]
[1776400803218,36.5,74834.76,4.3,0.20449,0.00011,19.6883]
[1776400807551,36.5,74834.69,4.3,0.20447,0.00011,19.68709]
[1776400814237,36.5,74828.03,4.3,0.2037,0.00011,19.64107]
[1776400817773,36.5,74828.6,4.3,0.20375,0.00011,19.64441]
[1776400824380,36.49,74825.56,4.3,0.2034,0.00011,19.62334]
[1776400834168,36.49,74825.51,4.3,0.20338,0.00011,19.62217]
[1776400839261,36.49,74833.34,4.3,0.20421,0.00011,19.66967]
[1776400843304,36.49,74835.07,4.3,0.20439,0.00011,19.6806]
[1776400843443,36.49,74836.34,4.3,0.20453,0.00011,19.68892]
[1776400845457,36.49,74846.38,4.3,0.20565,0.00011,19.75584]
[1776400850559,36.48,74847.12,4.3,0.20573,0.00011,19.76026]
[1776400858799,36.48,74838.09,4.3,0.2047,0.00011,19.69891]
[1776400859556,36.48,74837.25,4.3,0.2046,0.00011,19.69322]
[1776400865151,36.48,74835.83,4.3,0.20443,0.00011,19.6831]
[1776400870153,36.48,74834.27,4.3,0.20423,0.00011,19.67124]
[1776400877686,36.47,74831.9,4.3,0.20394,0.00011,19.65391]
[1776400884180,36.47,74831.86,4.3,0.20392,0.00011,19.65307]
[1776400889770,36.47,74835.19,4.3,0.20427,0.00011,19.67354]
[1776400894805,36.46,74836.38,4.3,0.20435,0.00011,19.67666]
[1776400899840,36.46,74839.93,4.3,0.20473,0.00011,19.69925]
[1776400900702,36.46,74839.93,4.3,0.20473,0.00011,19.69925]
[1776400900848,36.46,74840.35,4.3,0.20477,0.00011,19.70181]
[1776400905883,36.46,74844.33,4.3,0.20521,0.00011,19.72779]
[1776400911927,36.46,74843.15,4.3,0.20506,0.00011,19.71905]
[1776400918976,36.45,74843.24,4.3,0.20505,0.00011,19.71867]
[1776400924011,36.45,74842.92,4.3,0.205,0.00011,19.71567]
[1776400929172,36.45,74841.02,4.3,0.20478,0.00011,19.7024]
[1776400935109,36.45,74833.13,4.3,0.20388,0.00011,19.64884]
[1776400938176,36.45,74832.56,4.3,0.20382,0.00011,19.64488]
[1776400938180,36.45,74832.56,4.3,0.20382,0.00011,19.64488]
[1776400938198,36.45,74832.49,4.3,0.20381,0.00011,19.64428]
[1776400943805,36.44,74827.14,4.3,0.20319,0.00011,19.60746]
[1776400943924,36.44,74827.14,4.3,0.20319,0.00011,19.60746]
[1776400944377,36.44,74820.6,4.3,0.20246,0.00011,19.56345]
[1776400948276,36.44,74810.64,4.3,0.20133,0.00011,19.49568]
[1776400953429,36.44,74810.5,4.3,0.20128,0.00011,19.49021]
[1776400961270,36.43,74811.6,4.3,0.20136,0.00011,19.49567]
[1776400966697,36.43,74811.94,4.3,0.2014,0.00011,19.49775]
[1776400973359,36.43,74811.58,4.3,0.20132,0.00011,19.4931]
[1776400978394,36.43,74811.02,4.3,0.20124,0.00011,19.48841]
[1776400983429,36.42,74811.09,4.3,0.20123,0.00011,19.48794]
[1776400985321,36.42,74811.13,4.3,0.20123,0.00011,19.48802]
[1776400990477,36.42,74811.76,4.3,0.20128,0.00011,19.49104]
[1776400995513,36.42,74813.7,4.3,0.20148,0.00011,19.50299]
[1776401000548,36.41,74812.51,4.3,0.20133,0.00011,19.49391]
[1776401005136,36.41,74811.67,4.3,0.20122,0.00011,19.4874]
[1776401011626,36.41,74812.1,4.3,0.20122,0.00011,19.48504]
[1776401016661,36.4,74811.8,4.3,0.20116,0.00011,19.48191]
[1776401021696,36.4,74811.85,4.3,0.20115,0.00011,19.48114]
[1776401027738,36.4,74812.25,4.3,0.20117,0.00011,19.4825]
[1776401037808,36.39,74812.64,4.3,0.20118,0.00011,19.48283]
[1776401042843,36.39,74814.31,4.3,0.20134,0.00011,19.4929]
[1776401048262,36.39,74822.94,4.3,0.20228,0.00011,19.5496]
[1776401053935,36.38,74824.06,4.3,0.20237,0.00011,19.55524]
[1776401059977,36.38,74824.39,4.3,0.20238,0.00011,19.55562]
[1776401066237,36.37,74827.3,4.3,0.20268,0.00011,19.57362]
[1776401073070,36.37,74827.68,4.3,0.20265,0.00011,19.56992]
[1776401078119,36.36,74827.39,4.3,0.20259,0.00011,19.56646]
[1776401084147,36.36,74827.69,4.3,0.20259,0.00011,19.56642]
[1776401089181,36.35,74827.28,4.3,0.20252,0.00011,19.56224]
[1776401093253,36.35,74827.28,4.3,0.20251,0.00011,19.56168]
[1776401093406,36.35,74827.43,4.3,0.20252,0.00011,19.56213]
[1776401100286,36.35,74827.32,4.3,0.2025,0.00011,19.56126]
[1776401100647,36.35,74827.32,4.3,0.2025,0.00011,19.56126]
[1776401100745,36.35,74827.32,4.3,0.20249,0.00011,19.5605]
[1776401106303,36.34,74825.93,4.3,0.20231,0.00011,19.54961]
[1776401111339,36.34,74827.67,4.3,0.20248,0.00011,19.55998]
[1776401117387,36.34,74827.38,4.3,0.20242,0.00011,19.55643]
[1776401123398,36.33,74822.95,4.3,0.20191,0.00011,19.52566]
[1776401128618,36.33,74820.49,4.3,0.20161,0.00011,19.5078]
[1776401134506,36.33,74815.18,4.3,0.20097,0.00011,19.46693]
[1776401139541,36.33,74816.61,4.3,0.20111,0.00011,19.47574]
[1776401144577,36.32,74820.78,4.3,0.20156,0.00011,19.50289]
[1776401149612,36.32,74823.59,4.3,0.20185,0.00011,19.52072]
[1776401153198,36.32,74824.18,4.3,0.20191,0.00011,19.52424]
[1776401153492,36.32,74824.18,4.3,0.20191,0.00011,19.52379]
[1776401154091,36.32,74824.18,4.3,0.20191,0.00011,19.52379]
[1776401154275,36.32,74824.18,4.3,0.2019,0.00011,19.52371]
[1776401159681,36.31,74824.69,4.3,0.20194,0.00011,19.52606]
[1776401166189,36.31,74824.69,4.3,0.20194,0.00011,19.52606]
[1776401171767,36.31,74823.34,4.3,0.20175,0.00011,19.51476]
[1776401177306,36.31,74823.27,4.3,0.20174,0.00011,19.514]
[1776401183391,36.31,74823.08,4.3,0.2017,0.00011,19.51164]
[1776401188773,36.3,74823.83,4.3,0.20178,0.00011,19.51621]
[1776401188886,36.3,74825.61,4.3,0.20197,0.00011,19.52784]
[1776401193921,36.3,74827.74,4.3,0.20218,0.00011,19.53852]
[1776401198955,36.3,74828.88,4.3,0.20231,0.00011,19.54628]
[1776401201104,36.3,74828.88,4.3,0.20231,0.00011,19.54628]
[1776401201871,36.3,74829.33,4.3,0.20236,0.00011,19.54949]
[1776401202535,36.3,74842.74,4.3,0.20387,0.00011,19.63972]
[1776401208671,36.31,74835.48,4.3,0.20306,0.00011,19.59119]
[1776401211099,36.31,74835.39,4.3,0.20305,0.00011,19.59075]
[1776401211109,36.31,74835.79,4.3,0.2031,0.00011,19.59361]
[1776401218091,36.3,74836.37,4.3,0.20316,0.00011,19.59707]
[1776401223126,36.3,74831.61,4.3,0.20262,0.00011,19.56472]
[1776401228814,36.3,74832.45,4.3,0.20271,0.00011,19.57021]
[1776401233912,36.3,74832.1,4.3,0.20266,0.00011,19.5676]
[1776401239242,36.3,74831.44,4.3,0.20258,0.00011,19.5628]
[1776401244397,36.3,74827.28,4.3,0.20211,0.00011,19.53457]
[1776401250131,36.3,74827.25,4.3,0.20211,0.00011,19.53424]
[1776401255754,36.3,74827.25,4.3,0.20211,0.00011,19.5342]
[1776401255845,36.3,74825.73,4.3,0.20191,0.00011,19.52005]
[1776401261396,36.3,74818.51,4.3,0.20109,0.00011,19.4706]
[1776401266431,36.3,74817.44,4.3,0.20096,0.00011,19.46279]
[1776401271757,36.3,74817.48,4.3,0.20096,0.00011,19.46267]
[1776401277134,36.3,74818.12,4.3,0.20102,0.00011,19.4666]
[1776401282543,36.29,74814.42,4.3,0.2006,0.00011,19.441]
[1776401287577,36.29,74820.01,4.3,0.20121,0.00011,19.47831]
[1776401292613,36.29,74820.45,4.3,0.20126,0.00011,19.48082]
[1776401297648,36.29,74820.2,4.3,0.20122,0.00011,19.4787]
[1776401302785,36.29,74821.03,4.3,0.20131,0.00011,19.48397]
[1776401308725,36.29,74820.09,4.3,0.20119,0.00011,19.47705]
[1776401313761,36.29,74816.64,4.3,0.20077,0.00011,19.44978]
[1776401317843,36.29,74816.71,4.3,0.20078,0.00011,19.45014]
[1776401319216,36.29,74800.24,4.3,0.19895,0.00011,19.33892]
[1776401325346,36.29,74808.28,4.3,0.19985,0.00011,19.39349]
[1776401334908,36.29,74801.57,4.3,0.1991,0.00011,19.34839]
[1776401337445,36.29,74800.51,4.3,0.19899,0.00011,19.34135]
[1776401337928,36.29,74800.23,4.3,0.19896,0.00011,19.33952]
[1776401343020,36.29,74799.61,4.3,0.19888,0.00011,19.33496]
[1776401343600,36.29,74792.01,4.3,0.19804,0.00011,19.28346]
[1776401343970,36.29,74788.02,4.3,0.1976,0.00011,19.25643]
[1776401348979,36.29,74782.65,4.3,0.197,0.00011,19.21956]
[1776401351172,36.29,74784.41,4.3,0.19718,0.00011,19.2311]
[1776401357062,36.28,74785.3,4.3,0.19727,0.00011,19.23618]
[1776401361294,36.28,74785.55,4.3,0.19728,0.00011,19.2372]
[1776401366929,36.28,74782.77,4.3,0.19696,0.00011,19.21754]
[1776401372171,36.28,74781.45,4.3,0.19677,0.00011,19.20392]
[1776401377259,36.28,74781.43,4.3,0.19676,0.00011,19.20317]
[1776401383248,36.27,74782.64,4.3,0.19687,0.00011,19.21023]
[1776401388368,36.27,74782.71,4.3,0.19687,0.00011,19.21009]
[1776401394329,36.27,74782.67,4.3,0.19685,0.00011,19.20889]
[1776401399596,36.27,74781.48,4.3,0.19671,0.00011,19.20047]
[1776401403278,36.27,74771.35,4.3,0.19559,0.00011,19.1313]
[1776401411450,36.26,74782.58,4.3,0.19679,0.00011,19.2054]
[1776401416485,36.26,74783.27,4.3,0.19686,0.00011,19.20963]
[1776401421522,36.26,74781.77,4.3,0.19669,0.00011,19.19908]
[1776401426557,36.26,74781.5,4.3,0.19665,0.00011,19.19693]
[1776401433605,36.26,74782.09,4.3,0.19669,0.00011,19.19687]
[1776401439648,36.26,74781.81,4.3,0.19665,0.00011,19.19476]
[1776401441896,36.26,74781.84,4.3,0.19665,0.00011,19.19493]
[1776401442140,36.26,74781.84,4.3,0.19665,0.00011,19.19493]
[1776401442842,36.26,74796.19,4.3,0.19824,0.00011,19.29227]
[1776401449100,36.26,74799.63,4.3,0.19862,0.00011,19.31547]
[1776401454753,36.26,74801.06,4.3,0.19878,0.00011,19.32479]
[1776401458857,36.26,74801.06,4.3,0.19878,0.00011,19.32479]
[1776401458943,36.26,74803.1,4.3,0.199,0.00011,19.33832]
[1776401461802,36.26,74822.24,4.3,0.20113,0.00011,19.46776]
[1776401466843,36.25,74829.25,4.3,0.20191,0.00011,19.5144]
[1776401471878,36.25,74831.16,4.3,0.20211,0.00011,19.52645]
[1776401476913,36.25,74832.67,4.3,0.20226,0.00011,19.53575]
[1776401482160,36.25,74831.3,4.3,0.20209,0.00011,19.52581]
[1776401487828,36.25,74831.13,4.3,0.20206,0.00011,19.52364]
[1776401492873,36.24,74833.69,4.3,0.2023,0.00011,19.53626]
[1776401499071,36.24,74833.72,4.3,0.20228,0.00011,19.53518]
[1776401506121,36.24,74833.87,4.3,0.20228,0.00011,19.53493]
[1776401511157,36.23,74833.44,4.3,0.20222,0.00011,19.53117]
[1776401513899,36.23,74834.34,4.3,0.20231,0.00011,19.53689]
[1776401514178,36.23,74836.59,4.3,0.20256,0.00011,19.55189]
[1776401519212,36.23,74837.0,4.3,0.2026,0.00011,19.5544]
[1776401524248,36.23,74832.34,4.3,0.20207,0.00011,19.52275]
[1776401529285,36.23,74832.63,4.3,0.20211,0.00011,19.52467]
[1776401534318,36.23,74827.11,4.3,0.20149,0.00011,19.48736]
[1776401536085,36.23,74827.11,4.3,0.20149,0.00011,19.48736]
[1776401536368,36.23,74825.33,4.3,0.20129,0.00011,19.47541]
[1776401537121,36.23,74825.34,4.3,0.20129,0.00011,19.47536]
[1776401543263,36.23,74818.81,4.3,0.20055,0.00011,19.43098]
[1776401551520,36.23,74821.22,4.3,0.20081,0.00011,19.44639]
[1776401559914,36.23,74819.31,4.3,0.20055,0.00011,19.42896]
[1776401565535,36.22,74815.91,4.3,0.20016,0.00011,19.40544]
[1776401570570,36.22,74815.86,4.3,0.20015,0.00011,19.40475]
[1776401575661,36.22,74816.21,4.3,0.20019,0.00011,19.40704]
[1776401582654,36.22,74816.32,4.3,0.20019,0.00011,19.40694]
[1776401587689,36.22,74817.53,4.3,0.20032,0.00011,19.41469]
[1776401593117,36.22,74822.57,4.3,0.20087,0.00011,19.44836]
[1776401598308,36.22,74822.17,4.3,0.20082,0.00011,19.44517]
[1776401604808,36.22,74820.27,4.3,0.2006,0.00011,19.43169]
[1776401609843,36.22,74820.24,4.3,0.20059,0.00011,19.43114]
[1776401614877,36.22,74818.09,4.3,0.20031,0.00011,19.41259]
[1776401619913,36.21,74818.09,4.3,0.20031,0.00011,19.41236]
[1776401626962,36.21,74817.98,4.3,0.20029,0.00011,19.4113]
[1776401631997,36.21,74825.63,4.3,0.20114,0.00011,19.46278]
[1776401637032,36.21,74825.87,4.3,0.20116,0.00011,19.46392]
[1776401642067,36.21,74827.13,4.3,0.2013,0.00011,19.47202]
[1776401647102,36.21,74827.4,4.3,0.20132,0.00011,19.47341]
[1776401653144,36.21,74827.55,4.3,0.20133,0.00011,19.47391]
[1776401658178,36.21,74827.48,4.3,0.20131,0.00011,19.47304]
[1776401663214,36.21,74826.89,4.3,0.20124,0.00011,19.46868]
[1776401668249,36.21,74825.93,4.3,0.20113,0.00011,19.46188]
[1776401673284,36.21,74820.53,4.3,0.20049,0.00011,19.4214]
[1776401678319,36.21,74817.04,4.3,0.2001,0.00011,19.39775]
[1776401683354,36.21,74814.18,4.3,0.19978,0.00011,19.3784]
[1776401683553,36.21,74814.18,4.3,0.19978,0.00011,19.3784]
[1776401683705,36.21,74814.18,4.3,0.19978,0.00011,19.3784]
[1776401686713,36.21,74803.87,4.3,0.19864,0.00011,19.30875]
[1776401694241,36.21,74803.81,4.3,0.19864,0.00011,19.30887]
[1776401701480,36.21,74801.36,4.3,0.19838,0.00011,19.29311]
[1776401708708,36.21,74800.81,4.3,0.19833,0.00011,19.28975]
[1776401709522,36.21,74800.68,4.3,0.19832,0.00011,19.28923]
[1776401714571,36.21,74799.81,4.3,0.19823,0.00011,19.28377]
[1776401716868,36.21,74799.95,4.3,0.19825,0.00011,19.28481]
[1776401722627,36.21,74801.19,4.3,0.19839,0.00011,19.29372]
[1776401727662,36.21,74798.36,4.3,0.19809,0.00011,19.27495]
[1776401734054,36.22,74800.2,4.3,0.19827,0.00011,19.28406]
[1776401736540,36.22,74798.67,4.3,0.19811,0.00011,19.27407]
[1776401736576,36.22,74798.67,4.3,0.19811,0.00011,19.27407]
[1776401736842,36.22,74794.19,4.3,0.19761,0.00011,19.24377]
[1776401742775,36.22,74787.75,4.3,0.1969,0.00011,19.2002]
[1776401748260,36.22,74788.37,4.3,0.19697,0.00011,19.20462]
[1776401757316,36.22,74787.58,4.3,0.19689,0.00011,19.19955]
[1776401757916,36.22,74789.75,4.3,0.19713,0.00011,19.21455]
[1776401758134,36.22,74787.54,4.3,0.19689,0.00011,19.19959]
[1776401763950,36.22,74789.26,4.3,0.19707,0.00011,19.21076]
[1776401769969,36.22,74792.47,4.3,0.19741,0.00011,19.23158]
[1776401770567,36.22,74792.47,4.3,0.19741,0.00011,19.23158]
[1776401776012,36.21,74794.31,4.3,0.1976,0.00011,19.24346]
[1776401780185,36.21,74793.63,4.3,0.19752,0.00011,19.23854]
[1776401780245,36.21,74793.63,4.3,0.19752,0.00011,19.23854]
[1776401780295,36.21,74793.63,4.3,0.19752,0.00011,19.23854]
[1776401780451,36.21,74792.91,4.3,0.19744,0.00011,19.23356]
[1776401781095,36.21,74792.91,4.3,0.19744,0.00011,19.23356]
[1776401781214,36.21,74813.5,4.3,0.19973,0.00011,19.37314]
[1776401782243,36.21,74824.35,4.3,0.20094,0.00011,19.44654]
[1776401788518,36.21,74816.92,4.3,0.20011,0.00011,19.39597]
[1776401790965,36.21,74820.61,4.3,0.20052,0.00011,19.42081]
[1776401790971,36.21,74820.61,4.3,0.20052,0.00011,19.42081]
[1776401791499,36.21,74820.98,4.3,0.20053,0.00011,19.4195]
[1776401797314,36.21,74820.58,4.3,0.20047,0.00011,19.4158]
[1776401801598,36.21,74820.65,4.3,0.20046,0.00011,19.41523]
[1776401808720,36.2,74820.47,4.3,0.20042,0.00011,19.41271]
[1776401808831,36.2,74820.47,4.3,0.20042,0.00011,19.41271]
[1776401809243,36.2,74813.75,4.3,0.19966,0.00011,19.36678]
[1776401812723,36.2,74810.16,4.3,0.19926,0.00011,19.34247]
[1776401818288,36.2,74810.09,4.3,0.19925,0.00011,19.34205]
[1776401818466,36.2,74810.09,4.3,0.19925,0.00011,19.34205]
[1776401821326,36.2,74799.39,4.3,0.19806,0.00011,19.26974]
[1776401827369,36.2,74796.76,4.3,0.19779,0.00011,19.25273]
[1776401832404,36.21,74795.81,4.3,0.1977,0.00011,19.24715]
[1776401838446,36.21,74795.76,4.3,0.19771,0.00011,19.24797]
[1776401841640,36.21,74792.98,4.3,0.19741,0.00011,19.22976]
[1776401842474,36.21,74790.37,4.3,0.19713,0.00011,19.21213]
[1776401847509,36.21,74788.46,4.3,0.19692,0.00011,19.19974]
[1776401852544,36.21,74788.59,4.3,0.19692,0.00011,19.19749]
[1776401854439,36.21,74788.59,4.3,0.19692,0.00011,19.19749]
[1776401854518,36.22,74788.59,4.3,0.19693,0.00011,19.19774]
[1776401859593,36.21,74794.11,4.3,0.19753,0.00011,19.23502]
[1776401864435,36.21,74794.97,4.3,0.19763,0.00011,19.24064]
[1776401869664,36.21,74793.7,4.3,0.19748,0.00011,19.23161]
[1776401875228,36.21,74791.55,4.3,0.19724,0.00011,19.21687]
[1776401880741,36.21,74791.31,4.3,0.19721,0.00011,19.2151]
[1776401885776,36.21,74792.8,4.3,0.19737,0.00011,19.22512]
[1776401891818,36.21,74791.71,4.3,0.19725,0.00011,19.21756]
[1776401896853,36.21,74790.39,4.3,0.1971,0.00011,19.20856]
[1776401901077,36.21,74790.68,4.3,0.19713,0.00011,19.21052]
[1776401907196,36.21,74792.33,4.3,0.19731,0.00011,19.22166]
[1776401907280,36.21,74792.37,4.3,0.19732,0.00011,19.2219]
[1776401913558,36.21,74795.43,4.3,0.19764,0.00011,19.23946]
[1776401919008,36.21,74803.55,4.3,0.19855,0.00011,19.29505]
[1776401924043,36.21,74803.44,4.3,0.19854,0.00011,19.29447]
[1776401929078,36.21,74803.35,4.3,0.19853,0.00011,19.29394]
[1776401934113,36.21,74802.96,4.3,0.19849,0.00011,19.29131]
[1776401937970,36.21,74802.92,4.3,0.19849,0.00011,19.29103]
[1776401943605,36.21,74797.47,4.3,0.19788,0.00011,19.25415]
[1776401949385,36.22,74797.76,4.3,0.19792,0.00011,19.25625]
[1776401949442,36.22,74797.76,4.3,0.19792,0.00011,19.25625]
[1776401956414,36.22,74798.33,4.3,0.19798,0.00011,19.26028]
[1776401957022,36.22,74798.29,4.3,0.19798,0.00011,19.26007]
[1776401957274,36.22,74801.81,4.3,0.19837,0.00011,19.28395]
[1776401962309,36.22,74802.52,4.3,0.19846,0.00011,19.28935]
[1776401967344,36.22,74802.66,4.3,0.19848,0.00011,19.29085]
[1776401973385,36.22,74802.47,4.3,0.19844,0.00011,19.28642]
[1776401978421,36.22,74802.69,4.3,0.19848,0.00011,19.28839]
[1776401983456,36.22,74802.56,4.3,0.19847,0.00011,19.28794]
[1776401990507,36.22,74802.45,4.3,0.19847,0.00011,19.28775]
[1776401998562,36.23,74802.63,4.3,0.1985,0.00011,19.28952]
[1776402003598,36.23,74807.44,4.3,0.19904,0.00011,19.32232]
[1776402008633,36.23,74807.55,4.3,0.19905,0.00011,19.32316]
[1776402013668,36.23,74812.07,4.3,0.19955,0.00011,19.35377]
[1776402018703,36.23,74813.46,4.3,0.19971,0.00011,19.36309]
[1776402023738,36.23,74813.31,4.3,0.19969,0.00011,19.36198]
[1776402028779,36.23,74813.24,4.3,0.19968,0.00011,19.36143]
[1776402034165,36.23,74813.44,4.3,0.19967,0.00011,19.359]
[1776402039854,36.23,74810.41,4.3,0.19934,0.00011,19.33858]
[1776402044579,36.23,74810.43,4.3,0.19934,0.00011,19.33876]
[1776402044679,36.23,74811.06,4.3,0.19941,0.00011,19.34306]
[1776402050931,36.22,74810.96,4.3,0.19939,0.00011,19.34172]
[1776402056973,36.22,74810.48,4.3,0.19932,0.00011,19.33783]
[1776402062008,36.22,74810.74,4.3,0.19935,0.00011,19.3391]
[1776402067144,36.22,74810.63,4.3,0.19933,0.00011,19.33793]
[1776402067441,36.22,74810.63,4.3,0.19932,0.00011,19.33773]
[1776402069059,36.22,74820.66,4.3,0.20044,0.00011,19.4056]
[1776402075102,36.22,74817.38,4.3,0.20007,0.00011,19.3832]
[1776402083392,36.22,74817.34,4.3,0.20007,0.00011,19.38281]
[1776402091127,36.22,74817.34,4.3,0.20006,0.00011,19.38266]
[1776402097256,36.22,74815.36,4.3,0.19981,0.00011,19.36545]
[1776402101347,36.22,74815.18,4.3,0.19979,0.00011,19.36428]
[1776402105645,36.22,74815.12,4.3,0.19979,0.00011,19.36403]
[1776402105804,36.22,74815.12,4.3,0.19979,0.00011,19.36403]
[1776402105830,36.22,74815.05,4.3,0.19978,0.00011,19.36359]
[1776402111354,36.22,74810.19,4.3,0.19923,0.00011,19.33012]
[1776402114028,36.22,74809.97,4.3,0.1992,0.00011,19.32841]
[1776402120417,36.22,74805.65,4.3,0.19871,0.00011,19.29844]
[1776402125453,36.21,74814.6,4.3,0.1997,0.00011,19.35849]
[1776402131495,36.21,74815.85,4.3,0.19982,0.00011,19.3658]
[1776402139551,36.21,74815.51,4.3,0.19975,0.00011,19.36198]
[1776402146599,36.2,74811.56,4.3,0.19929,0.00011,19.33395]
[1776402151635,36.2,74812.69,4.3,0.19938,0.00011,19.33708]
[1776402156149,36.2,74812.6,4.3,0.19935,0.00011,19.33584]
[1776402156669,36.2,74815.4,4.3,0.19966,0.00011,19.35464]
[1776402161705,36.2,74815.18,4.3,0.19964,0.00011,19.35302]
[1776402166740,36.2,74812.06,4.3,0.19929,0.00011,19.3318]
[1776402171775,36.2,74810.51,4.3,0.19912,0.00011,19.32134]
[1776402174177,36.2,74810.51,4.3,0.19912,0.00011,19.32134]
[1776402174200,36.2,74810.51,4.3,0.19912,0.00011,19.32134]
[1776402174796,36.2,74806.85,4.3,0.19871,0.00011,19.29655]
[1776402174928,36.2,74806.85,4.3,0.19871,0.00011,19.29655]
[1776402181845,36.2,74800.85,4.3,0.19803,0.00011,19.25531]
[1776402186880,36.2,74801.08,4.3,0.19805,0.00011,19.25658]
[1776402188395,36.2,74801.08,4.3,0.19805,0.00011,19.25658]
[1776402191143,36.2,74790.69,4.3,0.1969,0.00011,19.18597]
[1776402199309,36.2,74794.71,4.3,0.19735,0.00011,19.21352]
[1776402206013,36.2,74794.58,4.3,0.19734,0.00011,19.2131]
[1776402211047,36.2,74789.57,4.3,0.19677,0.00011,19.17581]
[1776402213768,36.2,74789.68,4.3,0.19678,0.00011,19.17669]
[1776402213890,36.2,74789.68,4.3,0.19678,0.00011,19.17669]
[1776402214397,36.2,74783.12,4.3,0.19606,0.00011,19.13243]
[1776402215742,36.2,74783.12,4.3,0.19606,0.00011,19.13243]
[1776402221732,36.2,74778.87,4.3,0.1956,0.00011,19.10382]
[1776402221809,36.2,74778.49,4.3,0.19556,0.00011,19.10133]
[1776402227269,36.2,74780.57,4.3,0.19578,0.00011,19.11501]
[1776402233067,36.2,74780.88,4.3,0.19579,0.00011,19.11606]
[1776402237363,36.2,74785.54,4.3,0.1963,0.00011,19.14745]
[1776402243278,36.2,74783.03,4.3,0.19602,0.00011,19.13024]
[1776402248313,36.2,74781.9,4.3,0.1959,0.00011,19.12243]
[1776402249597,36.2,74781.9,4.3,0.1959,0.00011,19.12243]
[1776402249880,36.2,74781.86,4.3,0.19589,0.00011,19.12213]
[1776402250003,36.2,74781.86,4.3,0.19589,0.00011,19.12213]
[1776402251610,36.2,74778.64,4.3,0.19554,0.00011,19.10024]
[1776402251652,36.2,74778.64,4.3,0.19554,0.00011,19.10024]
[1776402251675,36.2,74778.64,4.3,0.19554,0.00011,19.10024]
[1776402251732,36.2,74778.64,4.3,0.19554,0.00011,19.10024]
[1776402252305,36.2,74777.33,4.3,0.19539,0.00011,19.09102]
[1776402252492,36.2,74777.33,4.3,0.19539,0.00011,19.09102]
[1776402252638,36.2,74777.33,4.3,0.19539,0.00011,19.09102]
[1776402252889,36.2,74738.86,4.3,0.19117,0.00011,18.82877]
[1776402253096,36.2,74738.86,4.3,0.19117,0.00011,18.82877]
[1776402253909,36.2,74738.86,4.3,0.19117,0.00011,18.82877]
[1776402253990,36.2,74726.6,4.3,0.18984,0.00011,18.7449]
[1776402254201,36.2,74726.6,4.3,0.18984,0.00011,18.7449]
[1776402254455,36.2,74726.6,4.3,0.18984,0.00011,18.7449]
[1776402254463,36.2,74726.6,4.3,0.18984,0.00011,18.7449]
[1776402254659,36.2,74702.21,4.3,0.1872,0.00011,18.57802]
[1776402256787,36.19,74691.15,4.3,0.18601,0.00011,18.50199]
[1776402258683,36.19,74690.89,4.3,0.18598,0.00011,18.50014]
[1776402259987,36.19,74690.54,4.3,0.18594,0.00011,18.49769]
[1776402263056,36.19,74689.17,4.3,0.18579,0.00011,18.4882]
[1776402268478,36.19,74687.02,4.3,0.18556,0.00011,18.4733]
[1776402274497,36.19,74688.12,4.3,0.18565,0.00011,18.47691]
[1776402277082,36.19,74689.14,4.3,0.18576,0.00011,18.48384]
[1776402282594,36.19,74690.09,4.3,0.18586,0.00011,18.49014]
[1776402288595,36.19,74692.44,4.3,0.1861,0.00011,18.50594]
[1776402293630,36.19,74685.78,4.3,0.18539,0.00011,18.46023]
[1776402298665,36.19,74686.04,4.3,0.18542,0.00011,18.462]
[1776402303700,36.19,74688.02,4.3,0.18563,0.00011,18.47553]
[1776402310749,36.19,74694.38,4.3,0.1863,0.00011,18.51872]
[1776402315019,36.19,74691.98,4.3,0.18604,0.00011,18.50218]
[1776402321826,36.19,74691.98,4.3,0.18604,0.00011,18.50184]
[1776402326860,36.19,74692.74,4.3,0.18612,0.00011,18.50689]
[1776402331209,36.19,74693.38,4.3,0.18618,0.00011,18.51116]
[1776402333220,36.19,74694.29,4.3,0.18625,0.00011,18.51357]
[1776402333910,36.19,74694.36,4.3,0.18626,0.00011,18.51419]
[1776402336425,36.19,74694.9,4.3,0.18632,0.00011,18.51816]
[1776402336931,36.19,74695.66,4.3,0.18641,0.00011,18.5235]
[1776402337360,36.19,74695.66,4.3,0.18641,0.00011,18.5235]
[1776402337486,36.19,74695.66,4.3,0.18641,0.00011,18.5235]
[1776402337597,36.19,74695.66,4.3,0.18641,0.00011,18.5235]
[1776402337937,36.19,74707.52,4.3,0.18768,0.00011,18.60469]
[1776402342972,36.19,74713.37,4.3,0.18833,0.00011,18.64547]
[1776402348008,36.19,74715.06,4.3,0.18852,0.00011,18.65763]
[1776402353048,36.19,74713.52,4.3,0.18836,0.00011,18.64765]
[1776402358400,36.2,74707.15,4.3,0.18768,0.00011,18.60467]
[1776402364145,36.2,74708.87,4.3,0.18788,0.00011,18.61743]
[1776402370167,36.2,74709.07,4.3,0.18792,0.00011,18.61975]
[1776402375201,36.2,74710.17,4.3,0.18805,0.00011,18.62794]
[1776402380220,36.2,74709.56,4.3,0.18799,0.00011,18.62418]
[1776402385273,36.21,74707.65,4.3,0.18781,0.00011,18.61227]
[1776402390307,36.21,74709.58,4.3,0.18803,0.00011,18.62635]
[1776402396350,36.21,74709.58,4.3,0.18802,0.00011,18.62364]
[1776402403398,36.21,74708.25,4.3,0.1879,0.00011,18.61589]
[1776402404572,36.21,74708.25,4.3,0.1879,0.00011,18.61589]
[1776402404611,36.21,74708.25,4.3,0.1879,0.00011,18.61589]
[1776402404714,36.21,74708.25,4.3,0.1879,0.00011,18.61589]
[1776402404816,36.21,74708.28,4.3,0.18791,0.00011,18.61649]
[1776402406420,36.21,74692.85,4.3,0.18625,0.00011,18.51078]
[1776402412037,36.21,74689.3,4.3,0.18587,0.00011,18.48653]
[1776402414184,36.21,74687.68,4.3,0.1857,0.00011,18.47558]
[1776402416680,36.22,74688.36,4.3,0.18577,0.00011,18.4804]
[1776402419686,36.22,74688.46,4.3,0.18578,0.00011,18.48118]
[1776402425182,36.22,74690.31,4.3,0.18598,0.00011,18.49402]
[1776402425497,36.22,74690.09,4.3,0.18596,0.00011,18.49253]
[1776402428638,36.22,74689.85,4.3,0.18594,0.00011,18.49096]
[1776402430592,36.22,74678.36,4.3,0.18471,0.00011,18.41236]
[1776402433666,36.22,74678.46,4.3,0.18473,0.00011,18.41327]
[1776402433671,36.22,74678.46,4.3,0.18473,0.00011,18.41327]
[1776402433845,36.22,74678.46,4.3,0.18473,0.00011,18.41327]
[1776402434103,36.22,74678.46,4.3,0.18473,0.00011,18.41327]
[1776402434169,36.22,74678.46,4.3,0.18473,0.00011,18.41327]
[1776402435082,36.22,74668.53,4.3,0.18367,0.00011,18.34504]
[1776402440712,36.21,74666.95,4.3,0.18349,0.00011,18.33345]
[1776402443261,36.21,74666.73,4.3,0.18346,0.00011,18.3315]
[1776402443279,36.21,74666.73,4.3,0.18346,0.00011,18.3315]
[1776402443684,36.21,74667.6,4.3,0.18355,0.00011,18.33745]
[1776402448719,36.21,74669.92,4.3,0.18379,0.00011,18.35316]
[1776402453079,36.21,74669.28,4.3,0.18372,0.00011,18.34872]
[1776402453172,36.21,74670.54,4.3,0.18383,0.00011,18.35346]
[1776402458193,36.21,74677.45,4.3,0.18457,0.00011,18.40116]
[1776402463781,36.21,74687.86,4.3,0.18568,0.00011,18.47282]
[1776402469869,36.21,74684.75,4.3,0.18535,0.00011,18.45155]
[1776402474903,36.21,74682.88,4.3,0.18515,0.00011,18.43873]
[1776402480686,36.21,74684.13,4.3,0.18529,0.00011,18.44729]
[1776402485981,36.21,74680.3,4.3,0.18488,0.00011,18.42101]
[1776402491016,36.21,74681.9,4.3,0.18505,0.00011,18.43201]
[1776402496163,36.21,74683.32,4.3,0.1852,0.00011,18.44167]
[1776402503414,36.21,74683.21,4.3,0.18518,0.00011,18.44067]
[1776402511156,36.21,74680.61,4.3,0.18487,0.00011,18.41888]
[1776402517197,36.21,74683.19,4.3,0.18515,0.00011,18.43642]
[1776402522233,36.21,74679.7,4.3,0.18477,0.00011,18.41235]
[1776402527268,36.21,74676.17,4.3,0.1844,0.00011,18.38818]
[1776402533813,36.21,74675.63,4.3,0.18434,0.00011,18.38454]
[1776402536188,36.21,74675.55,4.3,0.18433,0.00011,18.38404]
[1776402536221,36.21,74675.54,4.3,0.18433,0.00011,18.38401]
[1776402536400,36.21,74675.54,4.3,0.18433,0.00011,18.38401]
[1776402537281,36.21,74650.92,4.3,0.18172,0.00011,18.21497]
[1776402540202,36.21,74642.81,4.3,0.18086,0.00011,18.15926]
[1776402540982,36.21,74646.97,4.3,0.1813,0.00011,18.18781]
[1776402545065,36.21,74657.3,4.3,0.18239,0.00011,18.2585]
[1776402545068,36.21,74657.3,4.3,0.18239,0.00011,18.2585]
[1776402545762,36.21,74656.73,4.3,0.18232,0.00011,18.25434]
[1776402550935,36.21,74652.28,4.3,0.18185,0.00011,18.22347]
[1776402550950,36.21,74652.28,4.3,0.18185,0.00011,18.22347]
[1776402550985,36.21,74652.28,4.3,0.18185,0.00011,18.22347]
[1776402551092,36.21,74652.28,4.3,0.18185,0.00011,18.22347]
[1776402551101,36.21,74652.28,4.3,0.18185,0.00011,18.22347]
[1776402556732,36.21,74644.64,4.3,0.18103,0.00011,18.17055]
[1776402559558,36.21,74642.76,4.3,0.18083,0.00011,18.1575]
[1776402562042,36.21,74641.56,4.3,0.18071,0.00011,18.14923]
[1776402567120,36.21,74642.26,4.3,0.18078,0.00011,18.15377]
[1776402572269,36.21,74643.02,4.3,0.18085,0.00011,18.15883]
[1776402573090,36.21,74642.95,4.3,0.18082,0.00011,18.15446]
[1776402578213,36.21,74643.24,4.3,0.18084,0.00011,18.15611]
[1776402584041,36.21,74642.3,4.3,0.18074,0.00011,18.14921]
[1776402589358,36.21,74641.63,4.3,0.18066,0.00011,18.14424]
[1776402592730,36.21,74629.48,4.3,0.17938,0.0001,18.06049]
[1776402593454,36.21,74629.48,4.3,0.17938,0.0001,18.06049]
[1776402598459,36.21,74627.26,4.3,0.17915,0.0001,18.04558]
[1776402599904,36.21,74619.21,4.3,0.17831,0.0001,17.99029]
[1776402600154,36.21,74619.21,4.3,0.17831,0.0001,17.99029]
[1776402600355,36.21,74619.21,4.3,0.17831,0.0001,17.99029]
[1776402600230,36.21,74615.38,4.3,0.17792,0.0001,17.9641]
[1776402600393,36.21,74615.38,4.3,0.17792,0.0001,17.9641]
[1776402600575,36.21,74615.38,4.3,0.17792,0.0001,17.9641]
[1776402601835,36.21,74616.79,4.3,0.17806,0.0001,17.97365]
[1776402603295,36.21,74619.16,4.3,0.17831,0.0001,17.98979]
[1776402603827,36.21,74616.94,4.3,0.17807,0.0001,17.97433]
[1776402607626,36.2,74616.63,4.3,0.17803,0.0001,17.97159]
[1776402607627,36.2,74616.63,4.3,0.17803,0.0001,17.97159]
[1776402608926,36.2,74616.99,4.3,0.17806,0.0001,17.97392]
[1776402609062,36.2,74616.99,4.3,0.17806,0.0001,17.97392]
[1776402609310,36.2,74617.1,4.3,0.17807,0.0001,17.97453]
[1776402609717,36.2,74617.1,4.3,0.17807,0.0001,17.97453]
[1776402609787,36.2,74617.1,4.3,0.17807,0.0001,17.97453]
[1776402610078,36.2,74617.1,4.3,0.17807,0.0001,17.97453]
[1776402610341,36.2,74617.1,4.3,0.17807,0.0001,17.97453]
[1776402610161,36.2,74650.95,4.3,0.18163,0.00011,18.20738]
[1776402610402,36.2,74650.95,4.3,0.18163,0.00011,18.20738]
[1776402610864,36.2,74650.95,4.3,0.18163,0.00011,18.20738]
[1776402611331,36.2,74650.95,4.3,0.18163,0.00011,18.20738]
[1776402612243,36.2,74654.75,4.3,0.18203,0.00011,18.23322]
[1776402613290,36.2,74651.12,4.3,0.18164,0.00011,18.20798]
[1776402613651,36.2,74649.38,4.3,0.18145,0.00011,18.19576]
[1776402614332,36.2,74648.39,4.3,0.18134,0.00011,18.18874]
[1776402617379,36.2,74649.94,4.3,0.1815,0.00011,18.19926]
[1776402617661,36.2,74650.26,4.3,0.18154,0.00011,18.20138]
[1776402618221,36.2,74650.83,4.3,0.1816,0.00011,18.20522]
[1776402623711,36.2,74653.69,4.3,0.1819,0.00011,18.22522]
[1776402629182,36.2,74650.39,4.3,0.18156,0.00011,18.20289]
[1776402630044,36.2,74650.72,4.3,0.1816,0.00011,18.20524]
[1776402630331,36.2,74650.72,4.3,0.1816,0.00011,18.20531]
[1776402634176,36.2,74650.65,4.3,0.18156,0.00011,18.20077]
[1776402634204,36.2,74650.9,4.3,0.18158,0.00011,18.2024]
[1776402640311,36.2,74651.15,4.3,0.18161,0.00011,18.20436]
[1776402645379,36.2,74660.13,4.3,0.18256,0.00011,18.26609]
[1776402651161,36.2,74662.57,4.3,0.18282,0.00011,18.28259]
[1776402656195,36.2,74668.43,4.3,0.18344,0.00011,18.32256]
[1776402661231,36.2,74658.37,4.3,0.18237,0.00011,18.2533]
[1776402666266,36.2,74657.56,4.3,0.18228,0.00011,18.2478]
[1776402671301,36.2,74657.07,4.3,0.18223,0.00011,18.24452]
[1776402677342,36.2,74655.9,4.3,0.18211,0.00011,18.23665]
[1776402682378,36.2,74654.4,4.3,0.18195,0.00011,18.2265]
[1776402684527,36.2,74653.86,4.3,0.1819,0.00011,18.22287]
[1776402684534,36.2,74653.86,4.3,0.1819,0.00011,18.22287]
[1776402684571,36.2,74653.86,4.3,0.1819,0.00011,18.22287]
[1776402685148,36.2,74653.86,4.3,0.1819,0.00011,18.22287]
[1776402685214,36.2,74653.86,4.3,0.1819,0.00011,18.22287]
[1776402692447,36.2,74646.71,4.3,0.18112,0.00011,18.17049]
[1776402697831,36.2,74646.93,4.3,0.18115,0.00011,18.17236]
[1776402703525,36.21,74645.6,4.3,0.18102,0.00011,18.16381]
[1776402707254,36.21,74645.0,4.3,0.18096,0.00011,18.15985]
[1776402707448,36.21,74644.99,4.3,0.18096,0.00011,18.15994]
[1776402709499,36.21,74639.0,4.3,0.18033,0.00011,18.11871]
[1776402709547,36.21,74639.0,4.3,0.18033,0.00011,18.11871]
[1776402710028,36.21,74639.0,4.3,0.18033,0.00011,18.11871]
[1776402710474,36.21,74639.0,4.3,0.18033,0.00011,18.11871]
[1776402710287,36.21,74629.82,4.3,0.17937,0.0001,18.05565]
[1776402711393,36.21,74618.46,4.3,0.17818,0.0001,17.97747]
[1776402711864,36.21,74618.46,4.3,0.17818,0.0001,17.97747]
[1776402712281,36.21,74618.46,4.3,0.17818,0.0001,17.97747]
[1776402712376,36.21,74618.46,4.3,0.17818,0.0001,17.97747]
[1776402712447,36.21,74606.61,4.3,0.17694,0.0001,17.89598]
[1776402712603,36.21,74606.61,4.3,0.17694,0.0001,17.89598]
[1776402712611,36.21,74606.61,4.3,0.17694,0.0001,17.89598]
[1776402718638,36.21,74600.76,4.3,0.17633,0.0001,17.85548]
[1776402719566,36.21,74600.76,4.3,0.17633,0.0001,17.85548]
[1776402721317,36.21,74600.2,4.3,0.17627,0.0001,17.85159]
[1776402721418,36.21,74598.14,4.3,0.17606,0.0001,17.83737]
[1776402726694,36.21,74604.35,4.3,0.17672,0.0001,17.88079]
[1776402728270,36.21,74606.09,4.3,0.1769,0.0001,17.89289]
[1776402728298,36.21,74606.09,4.3,0.1769,0.0001,17.89289]
[1776402728503,36.21,74606.57,4.3,0.17695,0.0001,17.8963]
[1776402728819,36.21,74606.57,4.3,0.17695,0.0001,17.8963]
[1776402728928,36.21,74605.1,4.3,0.1768,0.0001,17.88618]
[1776402732630,36.21,74606.58,4.3,0.17695,0.0001,17.89663]
[1776402733491,36.21,74606.58,4.3,0.17695,0.0001,17.89663]
[1776402732737,36.21,74603.98,4.3,0.17669,0.0001,17.87887]
[1776402738560,36.21,74596.84,4.3,0.17595,0.0001,17.8298]
[1776402742440,36.21,74594.61,4.3,0.17572,0.0001,17.81466]
[1776402747913,36.21,74596.94,4.3,0.17597,0.0001,17.83101]
[1776402748411,36.21,74596.94,4.3,0.17597,0.0001,17.83101]
[1776402748447,36.21,74596.76,4.3,0.17595,0.0001,17.82988]
[1776402750868,36.21,74609.54,4.3,0.17728,0.0001,17.91829]
[1776402755904,36.21,74611.63,4.3,0.17748,0.0001,17.92945]
[1776402757816,36.21,74611.13,4.3,0.17743,0.0001,17.9261]
[1776402758535,36.21,74608.45,4.3,0.17715,0.0001,17.90784]
[1776402763520,36.21,74595.31,4.3,0.17579,0.0001,17.81743]
[1776402768424,36.21,74606.3,4.3,0.17694,0.0001,17.89358]
[1776402773485,36.21,74603.62,4.3,0.17666,0.0001,17.87525]
[1776402777023,36.21,74600.21,4.3,0.17631,0.0001,17.85191]
[1776402778565,36.21,74600.71,4.3,0.17636,0.0001,17.85542]
[1776402783672,36.22,74595.94,4.3,0.17588,0.0001,17.82309]
[1776402788648,36.22,74595.3,4.3,0.17582,0.0001,17.81899]
[1776402794184,36.22,74596.34,4.3,0.17594,0.0001,17.82698]
[1776402795796,36.22,74599.75,4.3,0.17629,0.0001,17.85056]
[1776402801019,36.22,74604.12,4.3,0.17675,0.0001,17.88084]
[1776402805116,36.22,74604.69,4.3,0.17681,0.0001,17.88486]
[1776402810297,36.22,74597.71,4.3,0.17609,0.0001,17.83709]
[1776402811085,36.22,74597.71,4.3,0.17609,0.0001,17.83709]
[1776402811611,36.22,74597.71,4.3,0.17609,0.0001,17.83709]
[1776402817345,36.22,74595.24,4.3,0.17582,0.0001,17.81706]
[1776402818445,36.22,74595.24,4.3,0.17582,0.0001,17.81706]
[1776402818542,36.22,74595.24,4.3,0.17582,0.0001,17.81706]
[1776402818596,36.22,74595.24,4.3,0.17582,0.0001,17.81706]
[1776402819363,36.22,74580.95,4.3,0.17434,0.0001,17.71886]
[1776402824448,36.22,74579.51,4.3,0.17421,0.0001,17.70997]
[1776402827536,36.23,74582.41,4.3,0.17452,0.0001,17.73068]
[1776402833122,36.23,74579.76,4.3,0.17427,0.0001,17.71375]
[1776402834223,36.23,74579.88,4.3,0.17429,0.0001,17.71483]
[1776402838952,36.23,74571.13,4.3,0.17341,0.0001,17.656]
[1776402840051,36.23,74571.16,4.3,0.17342,0.0001,17.65652]
[1776402840058,36.23,74571.16,4.3,0.17342,0.0001,17.65652]
[1776402845546,36.24,74572.46,4.3,0.17358,0.0001,17.6673]
[1776402851588,36.24,74574.31,4.3,0.17379,0.0001,17.68173]
[1776402856623,36.24,74575.31,4.3,0.17392,0.0001,17.68988]
[1776402862431,36.25,74575.39,4.3,0.17394,0.0001,17.69167]
[1776402865708,36.25,74584.83,4.3,0.17493,0.0001,17.75755]
[1776402865824,36.25,74584.83,4.3,0.17493,0.0001,17.75755]
[1776402866268,36.25,74584.83,4.3,0.17493,0.0001,17.75755]
[1776402866329,36.25,74584.83,4.3,0.17493,0.0001,17.75771]
[1776402867329,36.25,74601.23,4.3,0.17663,0.0001,17.87075]
[1776402873026,36.25,74604.61,4.3,0.17696,0.0001,17.89083]
[1776402875084,36.25,74604.61,4.3,0.17697,0.0001,17.89113]
[1776402875117,36.25,74604.61,4.3,0.17697,0.0001,17.89113]
[1776402875185,36.25,74604.01,4.3,0.17691,0.0001,17.88732]
[1776402879584,36.25,74604.44,4.3,0.17696,0.0001,17.89029]
[1776402882400,36.25,74604.69,4.3,0.17698,0.0001,17.89201]
[1776402886239,36.25,74604.22,4.3,0.17693,0.0001,17.8888]
[1776402886402,36.25,74604.22,4.3,0.17693,0.0001,17.8888]
[1776402886503,36.25,74604.11,4.3,0.17692,0.0001,17.88806]
[1776402886834,36.25,74614.5,4.3,0.178,0.0001,17.95951]
[1776402891868,36.25,74615.73,4.3,0.17814,0.0001,17.96844]
[1776402895404,36.25,74615.66,4.3,0.17814,0.0001,17.96818]
[1776402895685,36.26,74615.22,4.3,0.17809,0.0001,17.96538]
[1776402896023,36.26,74630.22,4.3,0.17966,0.0001,18.06845]
[1776402901938,36.26,74640.61,4.3,0.18076,0.00011,18.14035]
[1776402905934,36.26,74634.63,4.3,0.18014,0.00011,18.09946]
[1776402906109,36.26,74634.63,4.3,0.18014,0.00011,18.09946]
[1776402906125,36.26,74634.63,4.3,0.18014,0.00011,18.09946]
[1776402906226,36.26,74633.25,4.3,0.17999,0.0001,18.09001]
[1776402909454,36.26,74624.22,4.3,0.17905,0.0001,18.02792]
[1776402909458,36.26,74629.46,4.3,0.17959,0.0001,18.06396]
[1776402914458,36.26,74636.81,4.3,0.18037,0.00011,18.11491]
[1776402915692,36.26,74636.03,4.3,0.18029,0.00011,18.10965]
[1776402915851,36.26,74634.31,4.3,0.18011,0.00011,18.09794]
[1776402916038,36.26,74629.3,4.3,0.17959,0.0001,18.06353]
[1776402918051,36.26,74627.89,4.3,0.17944,0.0001,18.05378]
[1776402924160,36.26,74630.2,4.3,0.17968,0.0001,18.06953]
[1776402926738,36.26,74632.16,4.3,0.17988,0.0001,18.08291]
[1776402927119,36.26,74633.6,4.3,0.18004,0.0001,18.09281]
[1776402932154,36.26,74637.56,4.3,0.18043,0.00011,18.11673]
[1776402937277,36.26,74637.79,4.3,0.18046,0.00011,18.11862]
[1776402943230,36.26,74633.56,4.3,0.18003,0.0001,18.09017]
[1776402947925,36.26,74633.04,4.3,0.17998,0.0001,18.08704]
[1776402948070,36.26,74633.04,4.3,0.17998,0.0001,18.08704]
[1776402948120,36.26,74633.04,4.3,0.17998,0.0001,18.08704]
[1776402948181,36.26,74633.04,4.3,0.17998,0.0001,18.08704]
[1776402948266,36.26,74627.89,4.3,0.17944,0.0001,18.0516]
[1776402953301,36.26,74625.94,4.3,0.17923,0.0001,18.03816]
[1776402956555,36.26,74625.64,4.3,0.1792,0.0001,18.0361]
[1776402960801,36.26,74625.22,4.3,0.17916,0.0001,18.03329]
[1776402961359,36.26,74632.03,4.3,0.17987,0.0001,18.08025]
[1776402963537,36.26,74634.88,4.3,0.18018,0.00011,18.09995]
[1776402963674,36.26,74634.88,4.3,0.18018,0.00011,18.09995]
[1776402963775,36.26,74635.56,4.3,0.18025,0.00011,18.10473]
[1776402969415,36.26,74631.65,4.3,0.17984,0.0001,18.07768]
[1776402970410,36.26,74631.65,4.3,0.17984,0.0001,18.07768]
[1776402970474,36.26,74631.65,4.3,0.17984,0.0001,18.07766]
[1776402976128,36.26,74637.87,4.3,0.1805,0.00011,18.121]
[1776402977310,36.26,74638.08,4.3,0.18052,0.00011,18.12254]
[1776402983512,36.27,74638.58,4.3,0.18059,0.00011,18.12662]
[1776402989555,36.27,74638.84,4.3,0.18062,0.00011,18.12888]
[1776402994590,36.27,74648.79,4.3,0.18165,0.00011,18.19366]
[1776403000426,36.27,74651.2,4.3,0.1819,0.00011,18.20997]
[1776403002742,36.27,74651.5,4.3,0.18193,0.00011,18.21188]
[1776403009861,36.26,74654.99,4.3,0.18228,0.00011,18.2349]
[1776403015862,36.26,74655.92,4.3,0.18237,0.00011,18.24048]
[1776403022788,36.26,74655.96,4.3,0.18235,0.00011,18.23978]
[1776403024096,36.26,74656.36,4.3,0.18239,0.00011,18.24238]
[1776403024288,36.26,74656.36,4.3,0.18239,0.00011,18.24238]
[1776403024365,36.26,74656.36,4.3,0.18239,0.00011,18.24238]
[1776403024800,36.26,74666.91,4.3,0.18351,0.00011,18.31455]
[1776403025261,36.26,74666.91,4.3,0.18351,0.00011,18.31455]
[1776403025807,36.26,74670.79,4.3,0.18392,0.00011,18.34108]
[1776403027259,36.26,74671.5,4.3,0.184,0.00011,18.34602]
[1776403032497,36.26,74670.93,4.3,0.18394,0.00011,18.34253]
[1776403040948,36.26,74670.58,4.3,0.18392,0.00011,18.34073]
[1776403045993,36.26,74670.85,4.3,0.18396,0.00011,18.34335]
[1776403051332,36.26,74677.69,4.3,0.18469,0.00011,18.39067]
[1776403057434,36.27,74670.59,4.3,0.18392,0.00011,18.3389]
[1776403063066,36.27,74668.81,4.3,0.18375,0.00011,18.3276]
[1776403068101,36.27,74668.89,4.3,0.18377,0.00011,18.3289]
[1776403073136,36.27,74670.05,4.3,0.1839,0.00011,18.33757]
[1776403079178,36.27,74668.01,4.3,0.1837,0.00011,18.3245]
[1776403084214,36.28,74670.15,4.3,0.18394,0.00011,18.33994]
[1776403089249,36.28,74673.16,4.3,0.18427,0.00011,18.36128]
[1776403094284,36.28,74672.06,4.3,0.18417,0.00011,18.35452]
[1776403095676,36.28,74672.06,4.3,0.18417,0.00011,18.35452]
[1776403095689,36.28,74672.06,4.3,0.18417,0.00011,18.35452]
[1776403095810,36.28,74672.06,4.3,0.18417,0.00011,18.35452]
[1776403095836,36.28,74667.75,4.3,0.18371,0.00011,18.32514]
[1776403096177,36.28,74667.75,4.3,0.18371,0.00011,18.32514]
[1776403096197,36.28,74667.75,4.3,0.18371,0.00011,18.32514]
[1776403096358,36.28,74665.53,4.3,0.18347,0.00011,18.30993]
[1776403102341,36.28,74659.41,4.3,0.18281,0.00011,18.26726]
[1776403107377,36.28,74658.83,4.3,0.18274,0.00011,18.26271]
[1776403112360,36.28,74659.32,4.3,0.18276,0.00011,18.26181]
[1776403117447,36.27,74658.67,4.3,0.18268,0.00011,18.25663]
[1776403122483,36.27,74657.48,4.3,0.18254,0.00011,18.24788]
[1776403130539,36.27,74657.68,4.3,0.18255,0.00011,18.24828]
[1776403135574,36.27,74658.25,4.3,0.1826,0.00011,18.25155]
[1776403141616,36.27,74656.14,4.3,0.18236,0.00011,18.23632]
[1776403146651,36.27,74657.4,4.3,0.18249,0.00011,18.24435]
[1776403152693,36.26,74657.14,4.3,0.18245,0.00011,18.24177]
[1776403159377,36.26,74657.14,4.3,0.18245,0.00011,18.24177]
[1776403169812,36.26,74657.07,4.3,0.1824,0.00011,18.23908]
[1776403178107,36.26,74656.95,4.3,0.18235,0.00011,18.23395]
[1776403182306,36.25,74656.95,4.3,0.18234,0.00011,18.23292]
[1776403187157,36.25,74656.95,4.3,0.18233,0.00011,18.23253]
[1776403192256,36.25,74657.23,4.3,0.18235,0.00011,18.2338]
[1776403192488,36.25,74657.23,4.3,0.18235,0.00011,18.2338]
[1776403192996,36.25,74671.65,4.3,0.18388,0.00011,18.33226]
[1776403193286,36.25,74671.65,4.3,0.18388,0.00011,18.33226]
[1776403193980,36.25,74683.9,4.3,0.18518,0.00011,18.41608]
[1776403199015,36.25,74692.77,4.3,0.18613,0.00011,18.47654]
[1776403204051,36.25,74694.66,4.3,0.18632,0.00011,18.48911]
[1776403204478,36.25,74694.66,4.3,0.18632,0.00011,18.48911]
[1776403206986,36.25,74699.05,4.3,0.18679,0.00011,18.51895]
[1776403207084,36.25,74699.05,4.3,0.18679,0.00011,18.51895]
[1776403207072,36.25,74705.87,4.3,0.18752,0.00011,18.56546]
[1776403208079,36.25,74711.56,4.3,0.18814,0.00011,18.60447]
[1776403213114,36.25,74713.54,4.3,0.18836,0.00011,18.61828]
[1776403218068,36.25,74725.07,4.3,0.1896,0.00011,18.69706]
[1776403223185,36.25,74731.42,4.3,0.19028,0.00011,18.73995]
[1776403228220,36.25,74723.91,4.3,0.18946,0.00011,18.68833]
[1776403234633,36.25,74723.9,4.3,0.18943,0.00011,18.68434]
[1776403241311,36.25,74723.1,4.3,0.18934,0.00011,18.67856]
[1776403247748,36.25,74722.18,4.3,0.18924,0.00011,18.67218]
[1776403253057,36.25,74730.12,4.3,0.19009,0.00011,18.72603]
[1776403262458,36.24,74728.09,4.3,0.18986,0.00011,18.71132]
[1776403267954,36.24,74734.1,4.3,0.19051,0.00011,18.75198]
[1776403273021,36.24,74736.35,4.3,0.19074,0.00011,18.76658]
[1776403276355,36.24,74737.6,4.3,0.19087,0.00011,18.77455]
[1776403281590,36.24,74736.22,4.3,0.19071,0.00011,18.76457]
[1776403286626,36.24,74735.52,4.3,0.19062,0.00011,18.7594]
[1776403291661,36.24,74735.31,4.3,0.19057,0.00011,18.75385]
[1776403299716,36.24,74735.07,4.3,0.19053,0.00011,18.75167]
[1776403306769,36.23,74735.14,4.3,0.19053,0.00011,18.75171]
[1776403311817,36.23,74735.14,4.3,0.19053,0.00011,18.75159]
[1776403318152,36.23,74735.14,4.3,0.19052,0.00011,18.75112]
[1776403324156,36.23,74736.41,4.3,0.19066,0.00011,18.75944]
[1776403331944,36.23,74737.08,4.3,0.19072,0.00011,18.76349]
[1776403336979,36.23,74737.07,4.3,0.19072,0.00011,18.76322]
[1776403343021,36.23,74737.23,4.3,0.19073,0.00011,18.76409]
[1776403354097,36.23,74736.81,4.3,0.19065,0.00011,18.75722]
[1776403357724,36.23,74739.78,4.3,0.19097,0.00011,18.77736]
[1776403363159,36.23,74741.63,4.3,0.19117,0.00011,18.7897]
[1776403368196,36.23,74740.59,4.3,0.19105,0.00011,18.78231]
[1776403374238,36.23,74740.52,4.3,0.19104,0.00011,18.78159]
[1776403380874,36.23,74740.35,4.3,0.19102,0.00011,18.78036]
[1776403384419,36.23,74740.37,4.3,0.19102,0.00011,18.78028]
[1776403394610,36.23,74739.52,4.3,0.19093,0.00011,18.77441]
[1776403400095,36.23,74740.53,4.3,0.19103,0.00011,18.78108]
[1776403405437,36.23,74740.47,4.3,0.19102,0.00011,18.78054]
[1776403405654,36.23,74740.47,4.3,0.19102,0.00011,18.78054]
[1776403413512,36.22,74740.54,4.3,0.191,0.00011,18.7771]
[1776403418550,36.22,74739.66,4.3,0.1909,0.00011,18.77102]
[1776403423585,36.22,74739.65,4.3,0.1909,0.00011,18.77093]
[1776403431755,36.22,74739.65,4.3,0.1909,0.00011,18.77093]
[1776403437683,36.22,74739.65,4.3,0.1909,0.00011,18.77088]
[1776403442718,36.22,74741.39,4.3,0.19109,0.00011,18.78274]
[1776403443987,36.22,74741.39,4.3,0.19109,0.00011,18.78274]
[1776403447597,36.22,74744.88,4.3,0.19147,0.00011,18.80646]
[1776403448198,36.22,74746.36,4.3,0.19163,0.00011,18.81651]
[1776403453928,36.23,74746.99,4.3,0.19171,0.00011,18.82131]
[1776403459126,36.23,74748.68,4.3,0.1919,0.00011,18.83332]
[1776403460224,36.23,74748.97,4.3,0.19193,0.00011,18.83537]
[1776403460295,36.23,74752.9,4.3,0.19236,0.00011,18.86224]
[1776403465716,36.23,74760.7,4.3,0.19323,0.00011,18.9162]
[1776403470921,36.23,74764.88,4.3,0.1937,0.00011,18.94536]
[1776403475958,36.23,74765.29,4.3,0.19373,0.00011,18.94479]
[1776403480992,36.23,74758.24,4.3,0.19296,0.00011,18.89739]
[1776403482090,36.23,74758.24,4.3,0.19296,0.00011,18.89739]
[1776403487775,36.23,74757.15,4.3,0.19286,0.00011,18.89072]
[1776403493091,36.24,74757.8,4.3,0.19294,0.00011,18.89588]
[1776403496625,36.24,74757.69,4.3,0.19293,0.00011,18.89548]
[1776403496945,36.24,74757.69,4.3,0.19293,0.00011,18.89548]
[1776403497119,36.24,74752.1,4.3,0.19232,0.00011,18.85753]
[1776403502174,36.24,74746.69,4.3,0.19174,0.00011,18.82082]
[1776403507238,36.24,74747.62,4.3,0.19184,0.00011,18.82747]
[1776403514022,36.24,74750.25,4.3,0.19214,0.00011,18.84572]
[1776403519272,36.24,74749.97,4.3,0.19211,0.00011,18.84426]
[1776403524309,36.24,74747.91,4.3,0.19189,0.00011,18.83048]
[1776403530351,36.24,74746.23,4.3,0.19172,0.00011,18.81951]
[1776403535386,36.24,74741.57,4.3,0.19119,0.00011,18.78461]
[1776403540421,36.25,74739.02,4.3,0.19093,0.00011,18.76804]
[1776403541808,36.25,74739.06,4.3,0.19093,0.00011,18.76849]
[1776403542216,36.25,74739.06,4.3,0.19094,0.00011,18.76867]
[1776403545456,36.25,74728.58,4.3,0.1898,0.00011,18.69735]
[1776403548291,36.25,74728.64,4.3,0.18981,0.00011,18.69793]
[1776403549123,36.25,74727.9,4.3,0.18973,0.00011,18.69297]
[1776403550336,36.25,74720.61,4.3,0.18894,0.00011,18.64336]
[1776403550620,36.25,74718.57,4.3,0.18872,0.00011,18.62959]
[1776403550666,36.25,74718.57,4.3,0.18872,0.00011,18.62959]
[1776403556730,36.25,74719.6,4.3,0.18885,0.00011,18.63737]
[1776403565182,36.25,74720.5,4.3,0.18896,0.00011,18.64422]
[1776403572757,36.25,74717.36,4.3,0.18863,0.00011,18.62348]
[1776403572788,36.25,74717.36,4.3,0.18863,0.00011,18.62348]
[1776403572830,36.25,74717.36,4.3,0.18863,0.00011,18.62374]
[1776403574853,36.25,74717.32,4.3,0.18863,0.00011,18.62347]
[1776403577875,36.25,74716.02,4.3,0.18849,0.00011,18.61442]
[1776403584729,36.25,74716.55,4.3,0.18853,0.00011,18.61728]
[1776403586062,36.25,74716.55,4.3,0.18853,0.00011,18.61728]
[1776403587952,36.25,74716.51,4.3,0.18852,0.00011,18.61674]
[1776403592077,36.25,74713.23,4.3,0.18814,0.00011,18.59029]
[1776403592106,36.25,74713.23,4.3,0.18814,0.00011,18.59029]
[1776403592379,36.25,74712.95,4.3,0.1881,0.00011,18.58832]
[1776403602704,36.25,74708.34,4.3,0.1876,0.00011,18.5561]
[1776403605760,36.25,74708.27,4.3,0.18757,0.00011,18.55428]
[1776403605766,36.25,74708.27,4.3,0.18757,0.00011,18.55428]
[1776403605773,36.25,74708.27,4.3,0.18757,0.00011,18.55428]
[1776403605807,36.25,74708.27,4.3,0.18757,0.00011,18.55428]
[1776403606765,36.25,74708.24,4.3,0.18756,0.00011,18.55376]
[1776403606846,36.25,74708.24,4.3,0.18756,0.00011,18.55376]
[1776403607423,36.24,74712.0,4.3,0.18796,0.00011,18.57931]
[1776403609439,36.24,74716.92,4.3,0.18849,0.00011,18.61291]
[1776403610376,36.24,74717.13,4.3,0.18851,0.00011,18.61429]
[1776403610876,36.24,74717.74,4.3,0.18858,0.00011,18.61839]
[1776403611605,36.24,74717.0,4.3,0.1885,0.00011,18.61334]
[1776403613528,36.24,74716.16,4.3,0.1884,0.00011,18.60741]
[1776403613761,36.24,74716.16,4.3,0.1884,0.00011,18.60741]
[1776403613778,36.24,74716.16,4.3,0.1884,0.00011,18.60741]
[1776403613937,36.24,74708.41,4.3,0.18757,0.00011,18.55439]
[1776403616891,36.24,74706.17,4.3,0.18732,0.00011,18.53877]
[1776403616907,36.24,74706.17,4.3,0.18732,0.00011,18.53877]
[1776403620877,36.24,74705.92,4.3,0.18729,0.00011,18.53652]
[1776403626507,36.24,74704.53,4.3,0.18713,0.00011,18.5264]
[1776403634394,36.24,74706.39,4.3,0.18731,0.00011,18.53824]
[1776403640118,36.24,74704.41,4.3,0.18709,0.00011,18.52393]
[1776403649083,36.24,74703.97,4.3,0.18703,0.00011,18.52064]
[1776403654219,36.23,74705.69,4.3,0.18718,0.00011,18.5277]
[1776403659253,36.23,74707.96,4.3,0.18741,0.00011,18.54271]
[1776403664290,36.23,74707.78,4.3,0.18738,0.00011,18.54096]
[1776403669325,36.23,74708.55,4.3,0.18746,0.00011,18.54573]
[1776403674361,36.23,74710.86,4.3,0.1877,0.00011,18.56097]
[1776403679395,36.23,74710.67,4.3,0.18767,0.00011,18.5591]
[1776403681126,36.23,74710.67,4.3,0.18767,0.00011,18.5591]
[1776403681130,36.23,74710.67,4.3,0.18767,0.00011,18.5591]
[1776403681409,36.23,74712.91,4.3,0.18791,0.00011,18.5742]
[1776403686445,36.23,74715.95,4.3,0.18824,0.00011,18.59514]
[1776403691479,36.23,74717.39,4.3,0.1884,0.00011,18.6051]
[1776403696516,36.23,74718.9,4.3,0.18856,0.00011,18.61551]
[1776403701550,36.23,74719.28,4.3,0.1886,0.00011,18.61816]
[1776403706585,36.23,74719.58,4.3,0.18864,0.00011,18.62025]
[1776403711495,36.23,74719.05,4.3,0.18858,0.00011,18.61663]
[1776403715133,36.23,74714.09,4.3,0.18801,0.00011,18.57898]
[1776403715754,36.23,74712.59,4.3,0.18785,0.00011,18.56883]
[1776403715859,36.23,74712.59,4.3,0.18785,0.00011,18.56883]
[1776403716031,36.23,74712.59,4.3,0.18785,0.00011,18.56883]
[1776403716113,36.23,74711.74,4.3,0.18776,0.00011,18.56293]
[1776403719997,36.23,74705.52,4.3,0.18709,0.00011,18.52028]
[1776403725106,36.23,74700.49,4.3,0.18655,0.00011,18.48569]
[1776403725321,36.23,74700.49,4.3,0.18655,0.00011,18.48569]
[1776403725865,36.23,74700.42,4.3,0.18654,0.00011,18.4852]
[1776403732209,36.23,74698.65,4.3,0.18635,0.00011,18.47304]
[1776403739222,36.23,74697.27,4.3,0.1862,0.00011,18.4636]
[1776403746285,36.23,74697.76,4.3,0.18625,0.00011,18.46708]
[1776403751901,36.23,74698.27,4.3,0.18631,0.00011,18.47064]
[1776403755515,36.23,74696.73,4.3,0.18614,0.00011,18.46011]
[1776403755588,36.23,74696.53,4.3,0.18612,0.00011,18.45875]
[1776403755667,36.23,74696.53,4.3,0.18612,0.00011,18.45875]
[1776403758388,36.23,74684.48,4.3,0.18483,0.00011,18.37605]
[1776403763408,36.23,74684.8,4.3,0.18486,0.00011,18.37788]
[1776403767460,36.23,74680.5,4.3,0.18439,0.00011,18.34814]
[1776403773049,36.23,74679.48,4.3,0.18425,0.00011,18.33719]
[1776403778084,36.23,74679.55,4.3,0.18426,0.00011,18.33763]
[1776403783119,36.22,74686.88,4.3,0.18504,0.00011,18.38767]
[1776403788154,36.22,74687.26,4.3,0.18508,0.00011,18.38992]
[1776403793756,36.22,74687.76,4.3,0.18512,0.00011,18.39304]
[1776403798832,36.22,74688.4,4.3,0.18519,0.00011,18.39694]
[1776403804266,36.22,74688.52,4.3,0.18519,0.00011,18.39721]
[1776403804914,36.22,74688.52,4.3,0.18519,0.00011,18.39721]
[1776403810308,36.22,74690.88,4.3,0.18543,0.00011,18.41269]
[1776403815343,36.22,74689.78,4.3,0.1853,0.00011,18.40466]
[1776403820378,36.22,74689.75,4.3,0.18529,0.00011,18.40399]
[1776403825413,36.22,74690.32,4.3,0.18535,0.00011,18.40746]
[1776403830448,36.21,74689.68,4.3,0.18527,0.00011,18.40263]
[1776403834194,36.21,74687.76,4.3,0.18504,0.00011,18.3855]
[1776403837621,36.21,74680.04,4.3,0.18421,0.00011,18.33251]
[1776403837638,36.21,74680.04,4.3,0.18421,0.00011,18.33251]
[1776403843538,36.21,74677.93,4.3,0.18399,0.00011,18.31825]
[1776403849461,36.22,74677.52,4.3,0.18395,0.00011,18.31577]
[1776403851497,36.22,74677.4,4.3,0.18394,0.00011,18.3151]
[1776403861616,36.22,74676.94,4.3,0.1839,0.00011,18.31235]
[1776403867007,36.22,74677.63,4.3,0.18398,0.00011,18.3179]
[1776403871755,36.22,74691.09,4.3,0.18543,0.00011,18.41076]
[1776403877120,36.22,74691.87,4.3,0.18551,0.00011,18.41599]
[1776403882876,36.22,74691.08,4.3,0.18543,0.00011,18.41035]
[1776403889882,36.22,74690.21,4.3,0.18533,0.00011,18.40401]
[1776403894918,36.22,74688.08,4.3,0.18507,0.00011,18.38542]
[1776403899587,36.22,74688.08,4.3,0.18506,0.00011,18.38528]
[1776403901511,36.22,74680.23,4.3,0.18422,0.00011,18.33145]
[1776403902767,36.22,74674.44,4.3,0.18361,0.00011,18.29182]
[1776403902709,36.22,74663.79,4.3,0.18248,0.00011,18.21879]
[1776403903751,36.22,74663.79,4.3,0.18248,0.00011,18.21879]
[1776403903804,36.22,74662.8,4.3,0.18237,0.00011,18.21213]
[1776403910023,36.22,74662.88,4.3,0.18238,0.00011,18.2125]
[1776403915243,36.22,74667.29,4.3,0.18284,0.00011,18.24258]
[1776403920949,36.22,74667.26,4.3,0.18284,0.00011,18.24208]
[1776403925753,36.22,74667.18,4.3,0.18283,0.00011,18.24148]
[1776403931587,36.22,74667.18,4.3,0.18282,0.00011,18.24087]
[1776403931713,36.22,74667.18,4.3,0.18282,0.00011,18.24087]
[1776403931791,36.21,74667.37,4.3,0.18284,0.00011,18.24202]
[1776403932829,36.21,74667.37,4.3,0.18284,0.00011,18.24202]
[1776403934803,36.22,74678.91,4.3,0.18407,0.00011,18.32136]
[1776403934857,36.22,74678.98,4.3,0.18408,0.00011,18.3219]
[1776403939066,36.22,74678.63,4.3,0.18404,0.00011,18.31971]
[1776403940308,36.22,74679.63,4.3,0.18415,0.00011,18.32662]
[1776403940592,36.22,74679.63,4.3,0.18415,0.00011,18.32662]
[1776403940965,36.22,74679.74,4.3,0.18416,0.00011,18.32742]
[1776403941620,36.22,74679.74,4.3,0.18416,0.00011,18.32742]
[1776403941711,36.22,74668.19,4.3,0.18293,0.00011,18.24806]
[1776403944324,36.22,74675.63,4.3,0.18372,0.00011,18.29904]
[1776403944483,36.22,74677.55,4.3,0.18392,0.00011,18.31211]
[1776403947903,36.22,74678.7,4.3,0.18405,0.00011,18.32016]
[1776403949363,36.22,74680.05,4.3,0.18419,0.00011,18.32947]
[1776403955094,36.22,74682.21,4.3,0.1844,0.00011,18.34061]
[1776403958461,36.22,74682.32,4.3,0.18441,0.00011,18.34138]
[1776403958537,36.22,74682.32,4.3,0.18441,0.00011,18.34138]
[1776403958681,36.22,74682.32,4.3,0.18441,0.00011,18.34138]
[1776403958947,36.22,74677.99,4.3,0.18395,0.00011,18.31168]
[1776403959397,36.22,74677.99,4.3,0.18395,0.00011,18.31168]
[1776403959550,36.22,74667.95,4.3,0.18288,0.00011,18.24283]
[1776403966424,36.22,74665.18,4.3,0.18258,0.00011,18.22356]
[1776403971465,36.22,74665.4,4.3,0.1826,0.00011,18.22495]
[1776403976537,36.21,74665.01,4.3,0.18256,0.00011,18.2221]
[1776403983543,36.21,74665.15,4.3,0.18257,0.00011,18.2229]
[1776403988578,36.21,74665.54,4.3,0.18261,0.00011,18.22551]
[1776403993613,36.21,74673.53,4.3,0.18346,0.00011,18.28018]
[1776403996580,36.21,74673.32,4.3,0.18343,0.00011,18.2786]
[1776403996882,36.21,74677.34,4.3,0.18386,0.00011,18.30611]
[1776403999712,36.21,74684.18,4.3,0.18459,0.00011,18.35312]
[1776404004930,36.21,74684.7,4.3,0.18465,0.00011,18.35672]
[1776404005938,36.21,74683.98,4.3,0.18457,0.00011,18.3518]
[1776404011747,36.21,74683.2,4.3,0.18446,0.00011,18.34279]
[1776404014044,36.21,74684.1,4.3,0.18456,0.00011,18.34901]
[1776404018180,36.21,74684.36,4.3,0.18459,0.00011,18.35085]
[1776404019102,36.21,74678.71,4.3,0.18398,0.00011,18.31213]
[1776404024838,36.22,74680.06,4.3,0.18414,0.00011,18.32184]
[1776404027450,36.22,74679.16,4.3,0.18404,0.00011,18.3158]
[1776404031168,36.22,74678.26,4.3,0.18395,0.00011,18.30988]
[1776404033998,36.22,74679.0,4.3,0.18403,0.00011,18.31516]
[1776404034876,36.22,74679.0,4.3,0.18403,0.00011,18.31516]
[1776404040094,36.22,74679.1,4.3,0.18405,0.00011,18.31615]
[1776404043174,36.22,74680.92,4.3,0.18424,0.00011,18.32874]
[1776404043194,36.22,74680.92,4.3,0.18424,0.00011,18.32874]
[1776404043971,36.22,74683.85,4.3,0.18456,0.00011,18.34885]
[1776404049256,36.22,74685.81,4.3,0.18478,0.00011,18.36289]
[1776404054345,36.22,74687.08,4.3,0.18492,0.00011,18.37225]
[1776404056613,36.22,74687.08,4.3,0.18493,0.00011,18.37248]
[1776404062682,36.22,74688.13,4.3,0.18505,0.00011,18.38013]
[1776404068519,36.22,74688.48,4.3,0.18509,0.00011,18.38302]
[1776404074806,36.22,74698.09,4.3,0.1861,0.00011,18.44519]
[1776404080226,36.22,74698.77,4.3,0.18617,0.00011,18.44958]
[1776404085261,36.22,74698.7,4.3,0.18615,0.00011,18.44887]
[1776404090295,36.22,74698.8,4.3,0.18616,0.00011,18.4493]
[1776404095331,36.22,74698.95,4.3,0.18617,0.00011,18.45]
[1776404100366,36.22,74698.88,4.3,0.18616,0.00011,18.44924]
[1776404106160,36.22,74696.39,4.3,0.18589,0.00011,18.432]
[1776404112045,36.22,74696.12,4.3,0.18586,0.00011,18.42996]
[1776404118497,36.22,74695.89,4.3,0.18583,0.00011,18.428]
[1776404123511,36.22,74695.93,4.3,0.18583,0.00011,18.42809]
[1776404129473,36.22,74705.1,4.3,0.18681,0.00011,18.4904]
[1776404134820,36.22,74705.44,4.3,0.1868,0.00011,18.48831]
[1776404140652,36.21,74702.53,4.3,0.18648,0.00011,18.46764]
[1776404145770,36.21,74702.46,4.3,0.18647,0.00011,18.46698]
[1776404151730,36.21,74705.62,4.3,0.18679,0.00011,18.48777]
[1776404154103,36.21,74705.43,4.3,0.18677,0.00011,18.48625]
[1776404154752,36.21,74704.96,4.3,0.18672,0.00011,18.48309]
[1776404159092,36.21,74702.48,4.3,0.18646,0.00011,18.46635]
[1776404162017,36.21,74700.47,4.3,0.18625,0.00011,18.45286]
[1776404168849,36.21,74690.26,4.3,0.18517,0.00011,18.38401]
[1776404170148,36.22,74690.37,4.3,0.18518,0.00011,18.38493]
[1776404173480,36.22,74691.1,4.3,0.18527,0.00011,18.39027]
[1776404178921,36.22,74696.78,4.3,0.18589,0.00011,18.43011]
[1776404184097,36.22,74698.61,4.3,0.18609,0.00011,18.44301]
[1776404184102,36.22,74698.61,4.3,0.18609,0.00011,18.44301]
[1776404186835,36.22,74699.97,4.3,0.18625,0.00011,18.45266]
[1776404188842,36.22,74700.21,4.3,0.18627,0.00011,18.45453]
[1776404194029,36.22,74700.57,4.3,0.1863,0.00011,18.45389]
[1776404196092,36.22,74700.32,4.3,0.18627,0.00011,18.45229]
[1776404204202,36.22,74699.31,4.3,0.18618,0.00011,18.44637]
[1776404209486,36.23,74699.24,4.3,0.18618,0.00011,18.4463]
[1776404209647,36.23,74699.24,4.3,0.18618,0.00011,18.4463]
[1776404215610,36.23,74699.98,4.3,0.18627,0.00011,18.45192]
[1776404220727,36.23,74701.25,4.3,0.18641,0.00011,18.46103]
[1776404221864,36.23,74690.21,4.3,0.18523,0.00011,18.38566]
[1776404222997,36.23,74690.21,4.3,0.18523,0.00011,18.38566]
[1776404223934,36.23,74688.6,4.3,0.18506,0.00011,18.37481]
[1776404229274,36.23,74684.37,4.3,0.18462,0.00011,18.34694]
[1776404231098,36.23,74684.37,4.3,0.18462,0.00011,18.34694]
[1776404231162,36.23,74684.37,4.3,0.18462,0.00011,18.34694]
[1776404236322,36.23,74687.37,4.3,0.18497,0.00011,18.36885]
[1776404241835,36.24,74687.49,4.3,0.18499,0.00011,18.37037]
[1776404243416,36.24,74688.73,4.3,0.18513,0.00011,18.37937]
[1776404246930,36.24,74698.84,4.3,0.18622,0.00011,18.44883]
[1776404251930,36.24,74698.98,4.3,0.18624,0.00011,18.45021]
[1776404252031,36.24,74698.98,4.3,0.18624,0.00011,18.45021]
[1776404252132,36.24,74699.27,4.3,0.18625,0.00011,18.44849]
[1776404257469,36.24,74697.23,4.3,0.18605,0.00011,18.43574]
[1776404258613,36.24,74697.23,4.3,0.18605,0.00011,18.43574]
[1776404259172,36.24,74697.23,4.3,0.18605,0.00011,18.43574]
[1776404259174,36.24,74697.23,4.3,0.18605,0.00011,18.43574]
[1776404258683,36.24,74695.56,4.3,0.18588,0.00011,18.42481]
[1776404262033,36.24,74692.55,4.3,0.18556,0.00011,18.40431]
[1776404262134,36.24,74692.55,4.3,0.18556,0.00011,18.40431]
[1776404267775,36.25,74695.48,4.3,0.18589,0.00011,18.42544]
[1776404267778,36.25,74695.48,4.3,0.18589,0.00011,18.42544]
[1776404268335,36.25,74696.86,4.3,0.18604,0.00011,18.43502]
[1776404276602,36.25,74701.95,4.3,0.1866,0.00011,18.4706]
[1776404281637,36.25,74701.73,4.3,0.18658,0.00011,18.46951]
[1776404286827,36.25,74698.78,4.3,0.18627,0.00011,18.44964]
[1776404291989,36.25,74702.66,4.3,0.18669,0.00011,18.47665]
[1776404297099,36.25,74701.69,4.3,0.18659,0.00011,18.47037]
[1776404298266,36.25,74702.54,4.3,0.18669,0.00011,18.47636]
[1776404298307,36.25,74702.54,4.3,0.18669,0.00011,18.47636]
[1776404298478,36.25,74702.54,4.3,0.18669,0.00011,18.47636]
[1776404298756,36.25,74705.38,4.3,0.187,0.00011,18.496]
[1776404303187,36.25,74707.61,4.3,0.18725,0.00011,18.51179]
[1776404306733,36.26,74706.79,4.3,0.18717,0.00011,18.5069]
[1776404311848,36.26,74707.49,4.3,0.18724,0.00011,18.50909]
[1776404313273,36.26,74708.45,4.3,0.18734,0.00011,18.51585]
[1776404320659,36.26,74707.11,4.3,0.18722,0.00011,18.50808]
[1776404324289,36.26,74703.62,4.3,0.18686,0.00011,18.48509]
[1776404325171,36.26,74703.62,4.3,0.18686,0.00011,18.48509]
[1776404332994,36.27,74702.36,4.3,0.18676,0.00011,18.47865]
[1776404334176,36.27,74702.36,4.3,0.18676,0.00011,18.47865]
[1776404335236,36.27,74702.36,4.3,0.18676,0.00011,18.47865]
[1776404336788,36.27,74702.41,4.3,0.18677,0.00011,18.47949]
[1776404337220,36.27,74702.41,4.3,0.18677,0.00011,18.47949]
[1776404340175,36.27,74702.41,4.3,0.18678,0.00011,18.47998]
[1776404341162,36.27,74703.25,4.3,0.18688,0.00011,18.48646]
[1776404342955,36.28,74704.39,4.3,0.18701,0.00011,18.49472]
[1776404344155,36.28,74707.19,4.3,0.18732,0.00011,18.51407]
[1776404346207,36.28,74707.56,4.3,0.18737,0.00011,18.517]
[1776404347188,36.28,74707.21,4.3,0.18733,0.00011,18.5148]
[1776404353135,36.28,74706.63,4.3,0.18729,0.00011,18.51218]
[1776404354266,36.28,74706.63,4.3,0.18729,0.00011,18.51218]
[1776404357162,36.28,74705.57,4.3,0.18719,0.00011,18.50559]
[1776404358190,36.28,74705.43,4.3,0.18718,0.00011,18.50485]
[1776404360162,36.28,74704.21,4.3,0.18705,0.00011,18.49696]
[1776404361150,36.28,74704.3,4.3,0.18707,0.00011,18.49781]
[1776404361469,36.28,74704.58,4.3,0.1871,0.00011,18.49995]
[1776404362242,36.28,74704.58,4.3,0.1871,0.00011,18.49995]
[1776404362421,36.29,74704.76,4.3,0.18712,0.00011,18.50141]
[1776404365125,36.29,74704.65,4.3,0.18711,0.00011,18.50088]
[1776404370255,36.29,74704.03,4.3,0.18707,0.00011,18.49822]
[1776404371272,36.29,74704.03,4.3,0.18707,0.00011,18.49822]
[1776404371311,36.29,74704.03,4.3,0.18707,0.00011,18.49822]
[1776404371439,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404371681,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404371717,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404371875,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404371909,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404372027,36.29,74703.13,4.3,0.18695,0.00011,18.48853]
[1776404372274,36.29,74680.81,4.3,0.18456,0.00011,18.33615]
[1776404372349,36.29,74680.81,4.3,0.18456,0.00011,18.33615]
[1776404373178,36.29,74680.81,4.3,0.18456,0.00011,18.33615]
[1776404374406,36.29,74675.35,4.3,0.18399,0.00011,18.29903]
[1776404376078,36.29,74674.99,4.3,0.18395,0.00011,18.29672]
[1776404379728,36.29,74677.2,4.3,0.1842,0.00011,18.31249]
[1776404384821,36.29,74679.42,4.3,0.18444,0.00011,18.32829]
[1776404390885,36.3,74679.1,4.3,0.18442,0.00011,18.32685]
[1776404390926,36.3,74679.1,4.3,0.18442,0.00011,18.32685]
[1776404392605,36.3,74668.82,4.3,0.18333,0.00011,18.25698]
[1776404394552,36.3,74664.17,4.3,0.18285,0.00011,18.22565]
[1776404394648,36.3,74663.24,4.3,0.18276,0.00011,18.21987]
[1776404402120,36.3,74661.62,4.3,0.18259,0.00011,18.2093]
[1776404408139,36.3,74661.73,4.3,0.18262,0.00011,18.2109]
[1776404408353,36.3,74661.73,4.3,0.18262,0.00011,18.2109]
[1776404408499,36.3,74661.73,4.3,0.18262,0.00011,18.21112]
[1776404408585,36.3,74661.73,4.3,0.18262,0.00011,18.21112]
[1776404409248,36.3,74648.68,4.3,0.18124,0.00011,18.12183]
[1776404409797,36.3,74648.68,4.3,0.18124,0.00011,18.12183]
[1776404412140,36.3,74642.68,4.3,0.18062,0.00011,18.08092]
[1776404413814,36.31,74642.61,4.3,0.18062,0.00011,18.08121]
[1776404414068,36.31,74633.72,4.3,0.17969,0.00011,18.02052]
[1776404414846,36.31,74633.72,4.3,0.17969,0.00011,18.02052]
[1776404414955,36.31,74633.72,4.3,0.17969,0.00011,18.02052]
[1776404415034,36.31,74630.69,4.3,0.17937,0.0001,17.99989]
[1776404415679,36.31,74630.69,4.3,0.17937,0.0001,17.99989]
[1776404416308,36.31,74629.27,4.3,0.17923,0.0001,17.99051]
[1776404416441,36.31,74629.27,4.3,0.17923,0.0001,17.99051]
[1776404416511,36.31,74629.27,4.3,0.17923,0.0001,17.99051]
[1776404416645,36.31,74628.8,4.3,0.17918,0.0001,17.98728]
[1776404420520,36.31,74629.31,4.3,0.17925,0.0001,17.99184]
[1776404422495,36.31,74636.04,4.3,0.17997,0.00011,18.03867]
[1776404422979,36.31,74636.04,4.3,0.17997,0.00011,18.03867]
[1776404427919,36.31,74646.64,4.3,0.1811,0.00011,18.11255]
[1776404431450,36.32,74647.86,4.3,0.18124,0.00011,18.12146]
[1776404431459,36.32,74647.86,4.3,0.18124,0.00011,18.12146]
[1776404437243,36.32,74651.58,4.3,0.18161,0.00011,18.14364]
[1776404441530,36.32,74659.66,4.3,0.18247,0.00011,18.19919]
[1776404441538,36.32,74659.66,4.3,0.18247,0.00011,18.19919]
[1776404441618,36.32,74659.66,4.3,0.18247,0.00011,18.19919]
[1776404442312,36.32,74659.66,4.3,0.18248,0.00011,18.19938]
[1776404447336,36.32,74660.58,4.3,0.18258,0.00011,18.20622]
[1776404452405,36.32,74666.51,4.3,0.18323,0.00011,18.24797]
[1776404452586,36.32,74666.51,4.3,0.18323,0.00011,18.24797]
[1776404453381,36.32,74666.51,4.3,0.18323,0.00011,18.24797]
[1776404452898,36.32,74666.16,4.3,0.1832,0.00011,18.24571]
[1776404458940,36.32,74665.91,4.3,0.18319,0.00011,18.24503]
[1776404461191,36.33,74666.33,4.3,0.18323,0.00011,18.24809]
[1776404461857,36.33,74666.33,4.3,0.18324,0.00011,18.24828]
[1776404461880,36.33,74666.33,4.3,0.18324,0.00011,18.24828]
[1776404461930,36.33,74666.33,4.3,0.18324,0.00011,18.24828]
[1776404461941,36.33,74666.33,4.3,0.18324,0.00011,18.24828]
[1776404462133,36.33,74666.33,4.3,0.18324,0.00011,18.24828]
[1776404463194,36.33,74666.44,4.3,0.18325,0.00011,18.24922]
[1776404468438,36.33,74674.36,4.3,0.18411,0.00011,18.30424]
[1776404469110,36.33,74674.36,4.3,0.18411,0.00011,18.30424]
[1776404473414,36.33,74678.55,4.3,0.18456,0.00011,18.33339]
[1776404479278,36.33,74684.44,4.3,0.18521,0.00011,18.37483]
[1776404479299,36.33,74684.44,4.3,0.18521,0.00011,18.37483]
[1776404485122,36.34,74685.04,4.3,0.1853,0.00011,18.38041]
[1776404488208,36.34,74685.04,4.3,0.1853,0.00011,18.38041]
[1776404497206,36.34,74685.86,4.3,0.1854,0.00011,18.38494]
[1776404500130,36.34,74686.0,4.3,0.18542,0.00011,18.38635]
[1776404505262,36.35,74681.21,4.3,0.18493,0.00011,18.35499]
[1776404507435,36.35,74680.39,4.3,0.18485,0.00011,18.34965]
[1776404510988,36.35,74681.42,4.3,0.18498,0.00011,18.35772]
[1776404512755,36.35,74681.45,4.3,0.18499,0.00011,18.35843]
[1776404519360,36.35,74680.68,4.3,0.18493,0.00011,18.35487]
[1776404519506,36.35,74680.68,4.3,0.18493,0.00011,18.35487]
[1776404524840,36.36,74680.39,4.3,0.18492,0.00011,18.35411]
[1776404525929,36.36,74680.38,4.3,0.18493,0.00011,18.35428]
[1776404528851,36.36,74684.34,4.3,0.18536,0.00011,18.38204]
[1776404529007,36.36,74684.34,4.3,0.18536,0.00011,18.38204]
[1776404530921,36.36,74685.67,4.3,0.18551,0.00011,18.39151]
[1776404535850,36.36,74684.03,4.3,0.18535,0.00011,18.38131]
[1776404536031,36.36,74684.03,4.3,0.18535,0.00011,18.38131]
[1776404541502,36.37,74681.85,4.3,0.18513,0.00011,18.36752]
[1776404547556,36.37,74682.23,4.3,0.1852,0.00011,18.37167]
[1776404552663,36.37,74679.54,4.3,0.1849,0.00011,18.35068]
[1776404558317,36.38,74679.61,4.3,0.18493,0.00011,18.35234]
[1776404560785,36.38,74679.98,4.3,0.18498,0.00011,18.35533]
[1776404562365,36.38,74679.91,4.3,0.18498,0.00011,18.35532]
[1776404568703,36.38,74681.52,4.3,0.18518,0.00011,18.36796]
[1776404570127,36.38,74681.52,4.3,0.18518,0.00011,18.36796]
[1776404570928,36.38,74681.52,4.3,0.18518,0.00011,18.36845]
[1776404572418,36.38,74681.48,4.3,0.18518,0.00011,18.36844]
[1776404573365,36.38,74679.94,4.3,0.18502,0.00011,18.35819]
[1776404577735,36.39,74679.75,4.3,0.18503,0.00011,18.35832]
[1776404583455,36.39,74680.92,4.3,0.18517,0.00011,18.36747]
[1776404588371,36.39,74682.14,4.3,0.18532,0.00011,18.37721]
[1776404590442,36.39,74682.9,4.3,0.18541,0.00011,18.38293]
[1776404594038,36.4,74683.58,4.3,0.18551,0.00011,18.38882]
[1776404595682,36.4,74681.96,4.3,0.18534,0.00011,18.37824]
[1776404596469,36.4,74681.96,4.3,0.18534,0.00011,18.37824]
[1776404598792,36.4,74679.04,4.3,0.18504,0.00011,18.35882]
[1776404601817,36.4,74679.48,4.3,0.1851,0.00011,18.36288]
[1776404602992,36.4,74679.47,4.3,0.18511,0.00011,18.36307]
[1776404608984,36.41,74682.32,4.3,0.18544,0.00011,18.38427]
[1776404615240,36.41,74682.08,4.3,0.1854,0.00011,18.3797]
[1776404622077,36.41,74680.81,4.3,0.18529,0.00011,18.37282]
[1776404624008,36.41,74676.85,4.3,0.18487,0.00011,18.34601]
[1776404629220,36.42,74672.84,4.3,0.18446,0.00011,18.31983]
[1776404629418,36.42,74672.84,4.3,0.18446,0.00011,18.31983]
[1776404632057,36.42,74671.71,4.3,0.18436,0.00011,18.31291]
[1776404632088,36.42,74671.71,4.3,0.18436,0.00011,18.31291]
[1776404632159,36.42,74671.71,4.3,0.18436,0.00011,18.31318]
[1776404637182,36.42,74670.74,4.3,0.18427,0.00011,18.30702]
[1776404642217,36.42,74666.59,4.3,0.18383,0.00011,18.27935]
[1776404650272,36.42,74664.86,4.3,0.18367,0.00011,18.26875]
[1776404655308,36.43,74664.9,4.3,0.18369,0.00011,18.2699]
[1776404657085,36.43,74665.11,4.3,0.18371,0.00011,18.27151]
[1776404657186,36.43,74665.11,4.3,0.18372,0.00011,18.27168]
[1776404662357,36.43,74665.26,4.3,0.18375,0.00011,18.27371]
[1776404668399,36.43,74665.23,4.3,0.18377,0.00011,18.27471]
[1776404670277,36.43,74664.96,4.3,0.18374,0.00011,18.27307]
[1776404673967,36.43,74664.78,4.3,0.1837,0.00011,18.26869]
[1776404675114,36.44,74656.73,4.3,0.18286,0.00011,18.2142]
[1776404675449,36.44,74649.35,4.3,0.18208,0.00011,18.16412]
[1776404677032,36.44,74648.55,4.3,0.182,0.00011,18.15883]
[1776404680288,36.44,74647.18,4.3,0.18186,0.00011,18.14998]
[1776404680389,36.44,74647.18,4.3,0.18187,0.00011,18.15015]
[1776404685521,36.44,74646.43,4.3,0.1818,0.00011,18.14567]
[1776404692651,36.44,74647.73,4.3,0.18195,0.00011,18.15523]
[1776404694167,36.44,74648.82,4.3,0.18206,0.00011,18.16274]
[1776404694584,36.44,74662.35,4.3,0.18349,0.00011,18.2551]
[1776404695275,36.44,74662.35,4.3,0.18349,0.00011,18.2551]
[1776404695591,36.44,74666.65,4.3,0.18395,0.00011,18.28436]
[1776404696063,36.44,74666.65,4.3,0.18395,0.00011,18.28436]
[1776404701633,36.44,74665.59,4.3,0.18384,0.00011,18.27749]
[1776404702036,36.44,74665.59,4.3,0.18384,0.00011,18.27749]
[1776404703416,36.44,74665.2,4.3,0.1838,0.00011,18.27493]
[1776404703647,36.44,74663.93,4.3,0.18367,0.00011,18.26637]
[1776404704520,36.44,74663.93,4.3,0.18367,0.00011,18.26637]
[1776404704603,36.44,74663.93,4.3,0.18367,0.00011,18.26637]
[1776404704709,36.44,74655.91,4.3,0.18282,0.00011,18.21163]
[1776404704899,36.44,74655.91,4.3,0.18282,0.00011,18.21163]
[1776404704982,36.44,74655.91,4.3,0.18282,0.00011,18.21163]
[1776404706995,36.44,74654.14,4.3,0.18263,0.00011,18.19957]
[1776404707379,36.44,74653.07,4.3,0.18252,0.00011,18.19225]
[1776404711986,36.44,74653.17,4.3,0.18252,0.00011,18.19264]
[1776404711988,36.44,74653.17,4.3,0.18252,0.00011,18.19264]
[1776404712575,36.44,74653.17,4.3,0.18252,0.00011,18.19264]
[1776404712593,36.44,74653.17,4.3,0.18252,0.00011,18.19264]
[1776404712602,36.44,74654.89,4.3,0.1827,0.00011,18.20391]
[1776404713196,36.44,74654.89,4.3,0.1827,0.00011,18.20391]
[1776404715186,36.44,74658.53,4.3,0.18309,0.00011,18.22903]
[1776404716710,36.44,74663.4,4.3,0.18361,0.00011,18.26236]
[1776404717226,36.44,74663.75,4.3,0.18365,0.00011,18.26498]
[1776404717976,36.44,74663.75,4.3,0.18365,0.00011,18.26498]
[1776404718746,36.44,74664.06,4.3,0.18368,0.00011,18.26721]
[1776404721264,36.44,74664.19,4.3,0.1837,0.00011,18.26822]
[1776404726812,36.45,74665.96,4.3,0.1839,0.00011,18.28117]
[1776404731850,36.45,74665.52,4.3,0.18384,0.00011,18.27501]
[1776404735233,36.45,74665.87,4.3,0.18388,0.00011,18.27765]
[1776404741047,36.45,74667.93,4.3,0.18411,0.00011,18.29244]
[1776404746098,36.45,74670.43,4.3,0.18438,0.00011,18.31014]
[1776404747514,36.45,74670.32,4.3,0.18437,0.00011,18.30949]
[1776404748619,36.45,74670.48,4.3,0.18439,0.00011,18.31068]
[1776404748622,36.45,74670.48,4.3,0.18439,0.00011,18.31068]
[1776404754084,36.45,74676.18,4.3,0.18502,0.00011,18.35057]
[1776404760026,36.46,74675.93,4.3,0.18501,0.00011,18.34995]
[1776404768110,36.46,74676.18,4.3,0.18506,0.00011,18.35318]
[1776404773144,36.46,74676.26,4.3,0.18508,0.00011,18.35456]
[1776404778180,36.46,74678.39,4.3,0.18532,0.00011,18.36987]
[1776404783215,36.47,74677.14,4.3,0.1852,0.00011,18.36209]
[1776404784458,36.47,74677.14,4.3,0.1852,0.00011,18.36209]
[1776404788795,36.47,74676.43,4.3,0.18513,0.00011,18.35795]
[1776404794291,36.47,74676.87,4.3,0.18517,0.00011,18.3582]
[1776404799390,36.47,74674.04,4.3,0.18488,0.00011,18.33966]
[1776404804478,36.47,74673.25,4.3,0.18481,0.00011,18.33532]
[1776404806483,36.47,74667.11,4.3,0.18417,0.00011,18.29391]
[1776404808203,36.48,74664.96,4.3,0.18395,0.00011,18.27972]
[1776404810404,36.48,74664.67,4.3,0.18392,0.00011,18.2782]
[1776404816446,36.48,74663.5,4.3,0.18382,0.00011,18.27127]
[1776404816915,36.48,74663.5,4.3,0.18382,0.00011,18.27127]
[1776404824365,36.48,74663.61,4.3,0.18384,0.00011,18.27266]
[1776404830251,36.48,74668.04,4.3,0.18433,0.00011,18.30388]
[1776404830988,36.48,74668.75,4.3,0.1844,0.00011,18.30881]
[1776404831813,36.48,74668.14,4.3,0.18434,0.00011,18.30475]
[1776404837445,36.49,74670.73,4.3,0.18462,0.00011,18.32291]
[1776404842628,36.49,74676.43,4.3,0.18524,0.00011,18.3621]
[1776404846419,36.49,74676.54,4.3,0.18525,0.00011,18.36295]
[1776404847390,36.49,74676.57,4.3,0.18525,0.00011,18.36328]
[1776404849662,36.49,74676.93,4.3,0.1853,0.00011,18.366]
[1776404854296,36.49,74681.26,4.3,0.18575,0.00011,18.39265]
[1776404854299,36.49,74681.26,4.3,0.18575,0.00011,18.39265]
[1776404855348,36.49,74683.9,4.3,0.18603,0.00011,18.41078]
[1776404861766,36.49,74688.49,4.3,0.18654,0.00011,18.44288]
[1776404867808,36.49,74688.42,4.3,0.18654,0.00011,18.44294]
[1776404869297,36.49,74688.35,4.3,0.18653,0.00011,18.44255]
[1776404875030,36.49,74691.92,4.3,0.18692,0.00011,18.46719]
[1776404880051,36.49,74694.87,4.3,0.18724,0.00011,18.48731]
[1776404881204,36.49,74694.34,4.3,0.18718,0.00011,18.48371]
[1776404881257,36.49,74694.34,4.3,0.18718,0.00011,18.48371]
[1776404881326,36.49,74694.44,4.3,0.18719,0.00011,18.48437]
[1776404881846,36.49,74694.44,4.3,0.18719,0.00011,18.48437]
[1776404883932,36.5,74698.25,4.3,0.1876,0.00011,18.51048]
[1776404889279,36.5,74698.94,4.3,0.18769,0.00011,18.51566]
[1776404895092,36.5,74706.47,4.3,0.1885,0.00011,18.56707]
[1776404900401,36.5,74706.73,4.3,0.18853,0.00011,18.56892]
[1776404903170,36.5,74704.33,4.3,0.18827,0.00011,18.55274]
[1776404905501,36.5,74704.0,4.3,0.18824,0.00011,18.55061]
[1776404905729,36.5,74704.0,4.3,0.18824,0.00011,18.55074]
[1776404907082,36.5,74701.79,4.3,0.188,0.00011,18.53568]
[1776404907090,36.5,74701.79,4.3,0.188,0.00011,18.53568]
[1776404907166,36.5,74700.75,4.3,0.18789,0.00011,18.52862]
[1776404909173,36.5,74704.38,4.3,0.18828,0.00011,18.55321]
[1776404909279,36.5,74704.38,4.3,0.18828,0.00011,18.55321]
[1776404909377,36.5,74705.34,4.3,0.18839,0.00011,18.55989]
[1776404910086,36.5,74705.34,4.3,0.18839,0.00011,18.55989]
[1776404910127,36.5,74705.34,4.3,0.18839,0.00011,18.55989]
[1776404910182,36.5,74704.15,4.3,0.18826,0.00011,18.55181]
[1776404912497,36.5,74704.08,4.3,0.18822,0.00011,18.54752]
[1776404912499,36.5,74704.08,4.3,0.18822,0.00011,18.54752]
[1776404913341,36.5,74704.08,4.3,0.18822,0.00011,18.54759]
[1776404914310,36.5,74704.08,4.3,0.18822,0.00011,18.54766]
[1776404918541,36.5,74704.08,4.3,0.18823,0.00011,18.54781]
[1776404918632,36.5,74703.05,4.3,0.18812,0.00011,18.54103]
[1776404920920,36.5,74701.3,4.3,0.18793,0.00011,18.52903]
[1776404921570,36.5,74701.3,4.3,0.18793,0.00011,18.52903]
[1776404927226,36.5,74699.88,4.3,0.18777,0.00011,18.51895]
[1776404933267,36.5,74699.74,4.3,0.18775,0.00011,18.5177]
[1776404938309,36.5,74700.7,4.3,0.18785,0.00011,18.52399]
[1776404943345,36.5,74701.74,4.3,0.18796,0.00011,18.53075]
[1776404948380,36.5,74702.34,4.3,0.18802,0.00011,18.5345]
[1776404958450,36.49,74702.34,4.3,0.188,0.00011,18.53379]
[1776404964492,36.49,74702.14,4.3,0.18798,0.00011,18.53204]
[1776404969528,36.49,74701.91,4.3,0.18795,0.00011,18.53017]
[1776404974563,36.49,74703.09,4.3,0.18804,0.00011,18.53412]
[1776404979597,36.49,74703.59,4.3,0.18809,0.00011,18.53717]
[1776404984633,36.49,74703.48,4.3,0.18807,0.00011,18.53609]
[1776404989668,36.49,74703.4,4.3,0.18806,0.00011,18.53521]
[1776404990210,36.49,74703.4,4.3,0.18806,0.00011,18.53521]
[1776404990242,36.49,74703.4,4.3,0.18806,0.00011,18.53521]
[1776404990675,36.49,74704.35,4.3,0.18816,0.00011,18.54159]
[1776404994026,36.49,74701.84,4.3,0.18789,0.00011,18.52478]
[1776404996399,36.49,74700.74,4.3,0.18778,0.00011,18.51751]
[1776404996407,36.49,74700.74,4.3,0.18778,0.00011,18.51751]
[1776404996624,36.49,74700.74,4.3,0.18778,0.00011,18.51751]
[1776404996716,36.49,74698.71,4.3,0.18756,0.00011,18.50383]
[1776404997030,36.49,74698.71,4.3,0.18756,0.00011,18.50383]
[1776405001684,36.49,74698.3,4.3,0.18751,0.00011,18.5009]
[1776405001733,36.49,74698.3,4.3,0.18751,0.00011,18.5009]
[1776405004137,36.49,74688.3,4.3,0.18644,0.00011,18.43294]
[1776405006594,36.49,74687.08,4.3,0.18631,0.00011,18.42477]
[1776405011822,36.49,74687.0,4.3,0.18631,0.00011,18.4247]
[1776405018093,36.49,74686.82,4.3,0.1863,0.00011,18.42364]
[1776405023401,36.49,74686.82,4.3,0.18631,0.00011,18.42418]
[1776405028098,36.49,74688.11,4.3,0.18645,0.00011,18.43343]
[1776405033297,36.49,74694.54,4.3,0.18712,0.00011,18.47361]
[1776405038806,36.49,74694.54,4.3,0.18712,0.00011,18.47368]
[1776405044054,36.49,74694.81,4.3,0.18715,0.00011,18.47556]
[1776405051102,36.49,74694.69,4.3,0.18713,0.00011,18.47473]
[1776405052205,36.49,74694.69,4.3,0.18713,0.00011,18.47473]
[1776405057913,36.49,74694.69,4.3,0.18713,0.00011,18.4747]
[1776405063187,36.49,74694.4,4.3,0.1871,0.00011,18.47276]
[1776405068223,36.49,74693.97,4.3,0.18706,0.00011,18.46993]
[1776405073257,36.5,74694.44,4.3,0.18711,0.00011,18.47325]
[1776405078292,36.5,74694.54,4.3,0.18712,0.00011,18.47407]
[1776405083327,36.5,74694.51,4.3,0.18712,0.00011,18.47399]
[1776405088362,36.5,74697.22,4.3,0.18741,0.00011,18.49243]
[1776405093397,36.5,74697.72,4.3,0.18744,0.00011,18.49193]
[1776405098432,36.5,74696.54,4.3,0.18731,0.00011,18.48376]
[1776405103467,36.49,74696.29,4.3,0.18728,0.00011,18.48188]
[1776405108502,36.49,74694.06,4.3,0.18704,0.00011,18.46651]
[1776405113539,36.49,74694.32,4.3,0.18706,0.00011,18.46809]
[1776405118574,36.49,74694.47,4.3,0.18707,0.00011,18.46896]
[1776405123609,36.49,74699.31,4.3,0.18759,0.00011,18.50171]
[1776405125043,36.49,74699.31,4.3,0.18759,0.00011,18.50171]
[1776405130277,36.49,74701.76,4.3,0.18785,0.00011,18.51804]
[1776405130308,36.49,74701.76,4.3,0.18785,0.00011,18.51804]
[1776405130420,36.49,74701.76,4.3,0.18785,0.00011,18.51804]
[1776405130658,36.49,74705.13,4.3,0.18821,0.00011,18.54077]
[1776405131797,36.49,74705.13,4.3,0.18821,0.00011,18.54077]
[1776405131894,36.49,74707.95,4.3,0.18851,0.00011,18.55993]
[1776405137357,36.49,74715.7,4.3,0.18935,0.00011,18.61261]
[1776405138371,36.49,74715.63,4.3,0.18934,0.00011,18.61216]
[1776405138409,36.49,74715.63,4.3,0.18934,0.00011,18.61216]
[1776405138586,36.49,74715.63,4.3,0.18934,0.00011,18.61216]
[1776405140582,36.49,74725.09,4.3,0.19037,0.00011,18.67638]
[1776405141280,36.49,74725.94,4.3,0.19046,0.00011,18.6822]
[1776405144221,36.49,74727.69,4.3,0.19065,0.00011,18.6942]
[1776405146189,36.49,74729.34,4.3,0.19083,0.00011,18.70545]
[1776405152029,36.49,74729.79,4.3,0.19088,0.00011,18.70813]
[1776405154093,36.49,74730.92,4.3,0.19097,0.00011,18.71187]
[1776405155833,36.49,74741.01,4.3,0.19206,0.00011,18.7801]
[1776405156850,36.49,74741.01,4.3,0.19206,0.00011,18.7801]
[1776405162883,36.49,74739.81,4.3,0.19193,0.00011,18.77175]
[1776405163953,36.49,74739.81,4.3,0.19193,0.00011,18.77175]
[1776405163957,36.49,74739.81,4.3,0.19193,0.00011,18.77175]
[1776405163972,36.49,74739.41,4.3,0.19189,0.00011,18.76904]
[1776405166315,36.49,74738.2,4.3,0.19176,0.00011,18.76117]
[1776405166911,36.49,74738.03,4.3,0.19174,0.00011,18.76019]
[1776405167617,36.49,74738.03,4.3,0.19174,0.00011,18.76019]
[1776405167800,36.49,74738.03,4.3,0.19174,0.00011,18.76019]
[1776405167918,36.49,74738.1,4.3,0.19175,0.00011,18.76068]
[1776405171885,36.49,74738.06,4.3,0.19176,0.00011,18.76095]
[1776405172361,36.49,74738.01,4.3,0.19175,0.00011,18.76079]
[1776405172363,36.49,74738.01,4.3,0.19175,0.00011,18.76079]
[1776405172367,36.49,74738.01,4.3,0.19175,0.00011,18.76079]
[1776405173395,36.49,74737.79,4.3,0.19173,0.00011,18.75949]
[1776405173960,36.5,74737.48,4.3,0.1917,0.00011,18.75758]
[1776405174305,36.5,74737.48,4.3,0.1917,0.00011,18.75758]
[1776405175003,36.5,74737.48,4.3,0.1917,0.00011,18.75758]
[1776405176148,36.5,74731.48,4.3,0.19105,0.00011,18.71716]
[1776405176892,36.5,74731.48,4.3,0.19105,0.00011,18.71716]
[1776405178439,36.5,74730.0,4.3,0.1909,0.00011,18.70723]
[1776405179042,36.5,74730.0,4.3,0.1909,0.00011,18.70723]
[1776405180922,36.5,74729.89,4.3,0.19089,0.00011,18.70678]
[1776405182605,36.5,74729.32,4.3,0.19083,0.00011,18.70311]
[1776405182628,36.5,74729.32,4.3,0.19083,0.00011,18.70311]
[1776405183023,36.5,74729.54,4.3,0.19086,0.00011,18.70471]
[1776405183512,36.5,74729.54,4.3,0.19086,0.00011,18.70471]
[1776405183994,36.5,74729.54,4.3,0.19086,0.00011,18.70471]
[1776405184030,36.5,74729.33,4.3,0.19083,0.00011,18.70312]
[1776405184635,36.5,74729.33,4.3,0.19083,0.00011,18.70312]
[1776405187694,36.5,74721.95,4.3,0.19003,0.00011,18.65298]
[1776405187724,36.5,74721.95,4.3,0.19003,0.00011,18.65298]
[1776405188424,36.5,74721.97,4.3,0.19003,0.00011,18.65313]
[1776405188500,36.5,74721.97,4.3,0.19003,0.00011,18.65315]
[1776405190176,36.5,74721.93,4.3,0.19002,0.00011,18.65273]
[1776405193095,36.5,74721.9,4.3,0.19002,0.00011,18.65257]
[1776405196339,36.5,74722.11,4.3,0.19004,0.00011,18.65402]
[1776405196351,36.5,74722.11,4.3,0.19004,0.00011,18.65402]
[1776405197123,36.5,74722.0,4.3,0.19003,0.00011,18.65329]
[1776405202157,36.5,74720.79,4.3,0.1899,0.00011,18.64506]
[1776405207193,36.5,74721.29,4.3,0.18995,0.00011,18.64838]
[1776405212298,36.5,74721.93,4.3,0.18999,0.00011,18.64884]
[1776405218146,36.5,74722.13,4.3,0.19001,0.00011,18.6501]
[1776405219746,36.5,74721.56,4.3,0.18995,0.00011,18.6462]
[1776405225319,36.5,74721.9,4.3,0.18999,0.00011,18.64838]
[1776405227813,36.5,74721.22,4.3,0.18991,0.00011,18.64375]
[1776405228878,36.5,74719.59,4.3,0.18974,0.00011,18.63268]
[1776405229284,36.5,74719.3,4.3,0.18971,0.00011,18.63072]
[1776405229327,36.5,74719.3,4.3,0.18971,0.00011,18.63072]
[1776405229794,36.5,74719.3,4.3,0.18971,0.00011,18.63072]
[1776405229875,36.5,74714.28,4.3,0.18916,0.00011,18.59668]
[1776405231456,36.5,74711.78,4.3,0.18889,0.00011,18.57974]
[1776405234021,36.5,74710.34,4.3,0.18874,0.00011,18.56991]
[1776405239051,36.5,74709.94,4.3,0.18869,0.00011,18.56722]
[1776405242833,36.5,74710.22,4.3,0.18872,0.00011,18.5691]
[1776405248489,36.49,74709.6,4.3,0.18864,0.00011,18.56394]
[1776405249217,36.49,74709.6,4.3,0.18864,0.00011,18.56394]
[1776405255089,36.49,74705.98,4.3,0.18824,0.00011,18.53882]
[1776405255534,36.49,74705.98,4.3,0.18824,0.00011,18.53863]
[1776405262413,36.49,74706.09,4.3,0.18826,0.00011,18.53958]
[1776405264948,36.49,74706.09,4.3,0.18826,0.00011,18.53966]
[1776405264992,36.49,74706.09,4.3,0.18826,0.00011,18.53966]
[1776405266368,36.49,74703.9,4.3,0.18802,0.00011,18.52472]
[1776405266375,36.49,74703.9,4.3,0.18802,0.00011,18.52472]
[1776405269171,36.49,74703.88,4.3,0.18801,0.00011,18.52439]
[1776405271643,36.49,74705.04,4.3,0.18813,0.00011,18.53198]
[1776405272793,36.49,74705.43,4.3,0.18815,0.00011,18.53074]
[1776405278623,36.49,74705.07,4.3,0.1881,0.00011,18.52787]
[1776405285740,36.49,74705.07,4.3,0.18808,0.00011,18.52689]
[1776405290775,36.49,74705.1,4.3,0.18808,0.00011,18.52669]
[1776405295809,36.49,74705.28,4.3,0.18809,0.00011,18.52755]
[1776405301128,36.48,74705.74,4.3,0.18814,0.00011,18.53039]
[1776405304088,36.48,74705.84,4.3,0.18815,0.00011,18.53094]
[1776405306838,36.48,74705.66,4.3,0.18812,0.00011,18.52944]
[1776405308411,36.48,74706.22,4.3,0.18818,0.00011,18.53312]
[1776405314243,36.48,74706.14,4.3,0.18817,0.00011,18.53243]
[1776405316906,36.48,74706.22,4.3,0.18818,0.00011,18.53274]
[1776405317551,36.48,74706.22,4.3,0.18818,0.00011,18.5327]
[1776405318768,36.48,74706.27,4.3,0.18818,0.00011,18.53298]
[1776405320190,36.48,74706.12,4.3,0.18816,0.00011,18.53192]
[1776405322644,36.48,74706.08,4.3,0.18816,0.00011,18.53153]
[1776405327912,36.48,74705.54,4.3,0.1881,0.00011,18.52763]
[1776405327913,36.48,74705.54,4.3,0.1881,0.00011,18.52763]
[1776405330396,36.48,74704.3,4.3,0.18796,0.00011,18.51908]
[1776405334331,36.48,74704.33,4.3,0.18793,0.00011,18.51537]
[1776405337953,36.48,74704.33,4.3,0.18793,0.00011,18.51534]
[1776405337955,36.48,74704.33,4.3,0.18793,0.00011,18.51534]
[1776405338599,36.48,74705.05,4.3,0.18801,0.00011,18.5202]
[1776405339376,36.48,74705.05,4.3,0.18801,0.00011,18.52017]
[1776405341035,36.48,74705.05,4.3,0.18801,0.00011,18.52014]
[1776405341948,36.48,74705.05,4.3,0.18801,0.00011,18.5201]
[1776405346286,36.48,74705.05,4.3,0.18801,0.00011,18.52003]
[1776405351098,36.48,74704.33,4.3,0.18793,0.00011,18.51506]
[1776405351895,36.48,74704.33,4.3,0.18793,0.00011,18.51499]
[1776405352612,36.48,74704.33,4.3,0.18793,0.00011,18.51499]
[1776405353260,36.48,74704.33,4.3,0.18793,0.00011,18.51499]
[1776405353326,36.48,74704.33,4.3,0.18793,0.00011,18.51496]
[1776405354072,36.48,74704.33,4.3,0.18793,0.00011,18.51496]
[1776405355187,36.48,74704.33,4.3,0.18793,0.00011,18.51494]
[1776405356119,36.48,74704.33,4.3,0.18793,0.00011,18.51494]
[1776405359281,36.48,74704.93,4.3,0.18799,0.00011,18.51898]
[1776405360897,36.48,74704.57,4.3,0.18795,0.00011,18.51652]
[1776405361486,36.48,74704.57,4.3,0.18795,0.00011,18.51652]
[1776405363063,36.48,74704.57,4.3,0.18795,0.00011,18.51652]
[1776405368316,36.48,74694.69,4.3,0.18689,0.00011,18.44928]
[1776405368334,36.48,74694.69,4.3,0.18689,0.00011,18.44928]
[1776405368433,36.48,74694.69,4.3,0.18689,0.00011,18.44928]
[1776405369023,36.48,74694.69,4.3,0.18689,0.00011,18.44928]
[1776405371110,36.48,74692.07,4.3,0.18661,0.00011,18.43155]
[1776405371300,36.48,74692.07,4.3,0.18661,0.00011,18.43155]
[1776405371703,36.48,74691.18,4.3,0.18651,0.00011,18.42552]
[1776405371880,36.48,74691.18,4.3,0.18651,0.00011,18.42552]
[1776405373640,36.48,74683.63,4.3,0.1857,0.00011,18.37412]
[1776405373734,36.48,74680.98,4.3,0.18542,0.00011,18.35612]
[1776405375052,36.48,74680.98,4.3,0.18542,0.00011,18.35612]
[1776405375109,36.48,74680.98,4.3,0.18542,0.00011,18.35612]
[1776405375134,36.48,74680.91,4.3,0.18541,0.00011,18.3555]
[1776405377497,36.48,74680.48,4.3,0.18537,0.00011,18.35264]
[1776405377595,36.48,74680.34,4.3,0.18535,0.00011,18.35169]
[1776405380028,36.48,74680.19,4.3,0.18533,0.00011,18.35053]
[1776405380118,36.48,74680.19,4.3,0.18533,0.00011,18.35053]
[1776405380129,36.48,74679.98,4.3,0.18531,0.00011,18.34884]
[1776405381938,36.48,74679.91,4.3,0.1853,0.00011,18.34841]
[1776405381973,36.48,74679.94,4.3,0.1853,0.00011,18.34865]
[1776405384460,36.48,74679.84,4.3,0.18529,0.00011,18.34798]
[1776405384862,36.48,74679.24,4.3,0.18523,0.00011,18.34377]
[1776405386403,36.48,74677.5,4.3,0.18504,0.00011,18.33193]
[1776405386500,36.48,74677.5,4.3,0.18504,0.00011,18.33193]
[1776405387154,36.48,74676.6,4.3,0.18495,0.00011,18.32572]
[1776405389056,36.48,74676.56,4.3,0.18494,0.00011,18.32545]
[1776405389157,36.48,74676.53,4.3,0.18494,0.00011,18.32534]
[1776405389989,36.48,74676.53,4.3,0.18494,0.00011,18.32534]
[1776405390059,36.48,74676.53,4.3,0.18494,0.00011,18.32534]
[1776405390161,36.48,74676.49,4.3,0.18493,0.00011,18.32495]
[1776405392202,36.48,74676.31,4.3,0.18491,0.00011,18.32372]
[1776405395816,36.48,74675.78,4.3,0.18483,0.00011,18.31658]
[1776405396085,36.48,74674.4,4.3,0.18469,0.00011,18.30736]
[1776405397522,36.48,74663.68,4.3,0.18355,0.00011,18.23429]
[1776405399534,36.48,74663.25,4.3,0.1835,0.00011,18.23138]
[1776405400373,36.48,74663.03,4.3,0.18348,0.00011,18.22988]
[1776405401206,36.48,74662.55,4.3,0.18343,0.00011,18.22683]
[1776405402329,36.48,74662.55,4.3,0.18343,0.00011,18.22683]
[1776405408293,36.48,74662.98,4.3,0.1835,0.00011,18.23094]
[1776405410696,36.48,74663.55,4.3,0.18356,0.00011,18.23521]
[1776405417157,36.49,74664.46,4.3,0.18368,0.00011,18.24253]
[1776405421792,36.49,74669.55,4.3,0.18423,0.00011,18.27801]
[1776405424474,36.49,74667.93,4.3,0.18407,0.00011,18.26758]
[1776405424536,36.49,74667.93,4.3,0.18407,0.00011,18.26758]
[1776405424722,36.49,74668.29,4.3,0.18411,0.00011,18.27022]
[1776405429756,36.49,74672.5,4.3,0.18457,0.00011,18.29975]
[1776405431181,36.49,74672.5,4.3,0.18457,0.00011,18.29975]
[1776405432083,36.49,74670.15,4.3,0.18433,0.00011,18.28391]
[1776405432210,36.49,74670.15,4.3,0.18433,0.00011,18.28391]
[1776405433001,36.49,74669.51,4.3,0.18426,0.00011,18.27973]
[1776405434563,36.49,74668.59,4.3,0.18417,0.00011,18.27385]
[1776405435352,36.49,74668.59,4.3,0.18417,0.00011,18.27385]
[1776405434793,36.49,74667.26,4.3,0.18403,0.00011,18.26496]
[1776405439828,36.5,74666.79,4.3,0.184,0.00011,18.26264]
[1776405442870,36.5,74666.97,4.3,0.18402,0.00011,18.26423]
[1776405443919,36.5,74667.38,4.3,0.18407,0.00011,18.2672]
[1776405446098,36.5,74667.57,4.3,0.18409,0.00011,18.26886]
[1776405448919,36.5,74667.18,4.3,0.18406,0.00011,18.26674]
[1776405452192,36.5,74667.64,4.3,0.18412,0.00011,18.2704]
[1776405456337,36.5,74671.38,4.3,0.1845,0.00011,18.29276]
[1776405456424,36.5,74671.23,4.3,0.18448,0.00011,18.29188]
[1776405457216,36.5,74671.23,4.3,0.18448,0.00011,18.29188]
[1776405457304,36.5,74670.52,4.3,0.18441,0.00011,18.28723]
[1776405465304,36.5,74670.63,4.3,0.18443,0.00011,18.28807]
[1776405471047,36.5,74671.59,4.3,0.18453,0.00011,18.29479]
[1776405473268,36.5,74671.91,4.3,0.18456,0.00011,18.29699]
[1776405473291,36.5,74673.18,4.3,0.1847,0.00011,18.30564]
[1776405474264,36.5,74673.18,4.3,0.1847,0.00011,18.30564]
[1776405480111,36.51,74673.31,4.3,0.18473,0.00011,18.30772]
[1776405485146,36.51,74672.5,4.3,0.18466,0.00011,18.30306]
[1776405486068,36.51,74672.5,4.3,0.18466,0.00011,18.30306]
[1776405492195,36.51,74671.77,4.3,0.1846,0.00011,18.29933]
[1776405496084,36.51,74668.67,4.3,0.18428,0.00011,18.27883]
[1776405496087,36.51,74668.67,4.3,0.18428,0.00011,18.27883]
[1776405496268,36.51,74668.67,4.3,0.18429,0.00011,18.27904]
[1776405497543,36.51,74668.6,4.3,0.18428,0.00011,18.27875]
[1776405503272,36.52,74668.6,4.3,0.1843,0.00011,18.27984]
[1776405508307,36.52,74668.53,4.3,0.18431,0.00011,18.28027]
[1776405511182,36.52,74668.38,4.3,0.1843,0.00011,18.2796]
[1776405511201,36.52,74668.38,4.3,0.1843,0.00011,18.2796]
[1776405511253,36.52,74668.38,4.3,0.18427,0.00011,18.276]
[1776405516503,36.52,74668.38,4.3,0.18429,0.00011,18.27684]
[1776405517532,36.52,74668.42,4.3,0.1843,0.00011,18.27753]
[1776405519344,36.52,74668.42,4.3,0.1843,0.00011,18.27773]
[1776405519690,36.52,74668.42,4.3,0.1843,0.00011,18.27794]
[1776405521287,36.52,74665.38,4.3,0.18398,0.00011,18.25747]
[1776405521293,36.52,74665.38,4.3,0.18398,0.00011,18.25747]
[1776405521401,36.52,74664.94,4.3,0.18394,0.00011,18.2547]
[1776405522042,36.52,74664.94,4.3,0.18394,0.00011,18.2547]
[1776405523562,36.53,74664.05,4.3,0.18385,0.00011,18.24906]
[1776405529615,36.53,74663.51,4.3,0.18381,0.00011,18.24622]
[1776405532512,36.53,74663.04,4.3,0.18378,0.00011,18.24406]
[1776405533486,36.53,74662.93,4.3,0.18377,0.00011,18.24335]
[1776405539528,36.53,74659.9,4.3,0.18345,0.00011,18.22299]
[1776405545069,36.53,74659.37,4.3,0.1834,0.00011,18.21963]
[1776405550147,36.53,74658.68,4.3,0.18333,0.00011,18.21525]
[1776405558187,36.53,74658.89,4.3,0.18335,0.00011,18.21696]
[1776405563385,36.53,74659.57,4.3,0.18343,0.00011,18.22202]
[1776405569322,36.53,74656.58,4.3,0.18312,0.00011,18.20201]
[1776405574773,36.54,74656.61,4.3,0.1831,0.00011,18.19878]
[1776405580102,36.54,74656.93,4.3,0.18314,0.00011,18.20119]
[1776405585371,36.54,74656.74,4.3,0.18312,0.00011,18.20015]
[1776405590886,36.54,74656.62,4.3,0.18312,0.00011,18.19959]
[1776405595922,36.54,74656.26,4.3,0.18308,0.00011,18.19721]
[1776405602246,36.54,74656.14,4.3,0.18307,0.00011,18.19641]
[1776405602258,36.54,74656.14,4.3,0.18307,0.00011,18.19641]
[1776405602268,36.54,74656.14,4.3,0.18307,0.00011,18.19641]
[1776405602275,36.54,74656.14,4.3,0.18307,0.00011,18.19641]
[1776405604952,36.54,74645.28,4.3,0.18192,0.00011,18.12259]
[1776405604985,36.54,74645.28,4.3,0.18192,0.00011,18.12259]
[1776405605038,36.54,74644.86,4.3,0.18188,0.00011,18.11981]
[1776405611325,36.54,74644.59,4.3,0.18184,0.00011,18.11743]
[1776405611338,36.54,74644.5,4.3,0.18183,0.00011,18.1167]
[1776405611833,36.54,74644.5,4.3,0.18183,0.00011,18.1167]
[1776405611896,36.54,74644.5,4.3,0.18183,0.00011,18.1167]
[1776405612034,36.54,74642.39,4.3,0.18161,0.00011,18.10238]
[1776405613201,36.54,74642.39,4.3,0.18161,0.00011,18.10238]
[1776405613208,36.54,74642.39,4.3,0.18161,0.00011,18.10238]
[1776405613266,36.54,74638.68,4.3,0.18122,0.00011,18.07701]
[1776405614889,36.54,74634.25,4.3,0.18075,0.0001,18.04678]
[1776405615055,36.54,74632.9,4.3,0.18061,0.0001,18.03757]
[1776405615669,36.54,74632.9,4.3,0.18061,0.0001,18.03757]
[1776405616261,36.54,74632.9,4.3,0.18061,0.0001,18.03757]
[1776405616357,36.54,74632.9,4.3,0.18061,0.0001,18.03757]
[1776405616405,36.54,74632.76,4.3,0.18059,0.0001,18.03661]
[1776405616772,36.54,74632.76,4.3,0.18059,0.0001,18.03661]
[1776405618513,36.54,74632.76,4.3,0.18059,0.0001,18.03661]
[1776405618556,36.54,74630.62,4.3,0.18037,0.0001,18.02202]
[1776405622896,36.54,74622.44,4.3,0.17951,0.0001,17.96639]
[1776405622917,36.54,74622.44,4.3,0.17951,0.0001,17.96639]
[1776405623502,36.54,74620.64,4.3,0.17933,0.0001,17.95416]
[1776405628558,36.53,74617.7,4.3,0.17901,0.0001,17.93362]
[1776405629830,36.53,74617.7,4.3,0.17901,0.0001,17.93362]
[1776405631396,36.53,74617.74,4.3,0.17901,0.0001,17.93368]
[1776405637505,36.53,74621.06,4.3,0.17932,0.0001,17.95171]
[1776405638049,36.53,74621.06,4.3,0.17932,0.0001,17.95155]
[1776405638145,36.53,74621.06,4.3,0.17932,0.0001,17.95155]
[1776405638216,36.53,74621.67,4.3,0.17938,0.0001,17.95555]
[1776405639540,36.53,74621.67,4.3,0.17938,0.0001,17.95555]
[1776405640468,36.53,74622.65,4.3,0.17948,0.0001,17.96224]
[1776405640486,36.53,74628.77,4.3,0.18012,0.0001,18.00395]
[1776405640965,36.53,74628.77,4.3,0.18012,0.0001,18.00395]
[1776405645407,36.53,74638.11,4.3,0.1811,0.00011,18.06753]
[1776405648286,36.53,74638.97,4.3,0.18119,0.00011,18.07315]
[1776405651307,36.53,74638.3,4.3,0.18111,0.00011,18.06846]
[1776405653342,36.53,74638.91,4.3,0.18118,0.00011,18.07259]
[1776405656959,36.53,74639.7,4.3,0.18126,0.00011,18.07783]
[1776405661409,36.53,74639.97,4.3,0.18128,0.00011,18.07952]
[1776405667123,36.53,74640.12,4.3,0.1813,0.00011,18.08038]
[1776405669991,36.53,74640.6,4.3,0.18135,0.00011,18.08358]
[1776405670725,36.53,74644.55,4.3,0.18176,0.00011,18.11046]
[1776405670733,36.53,74644.55,4.3,0.18176,0.00011,18.11046]
[1776405671864,36.53,74645.47,4.3,0.18186,0.00011,18.11677]
[1776405677489,36.53,74647.83,4.3,0.18211,0.00011,18.13291]
[1776405682524,36.53,74642.76,4.3,0.18158,0.00011,18.09851]
[1776405687559,36.53,74642.74,4.3,0.18158,0.00011,18.09855]
[1776405692594,36.53,74643.03,4.3,0.18158,0.00011,18.09689]
[1776405695932,36.53,74647.14,4.3,0.18202,0.00011,18.12495]
[1776405697075,36.53,74647.46,4.3,0.18205,0.00011,18.12711]
[1776405701914,36.53,74657.89,4.3,0.18315,0.00011,18.19775]
[1776405707503,36.53,74659.67,4.3,0.18333,0.00011,18.20932]
[1776405708207,36.53,74659.63,4.3,0.18332,0.00011,18.20894]
[1776405713279,36.53,74663.58,4.3,0.18374,0.00011,18.23569]
[1776405719782,36.53,74662.45,4.3,0.18362,0.00011,18.22823]
[1776405725278,36.53,74670.7,4.3,0.1845,0.00011,18.28438]
[1776405725372,36.53,74671.81,4.3,0.18462,0.00011,18.29192]
[1776405727967,36.53,74674.29,4.3,0.18488,0.00011,18.30881]
[1776405734048,36.53,74677.8,4.3,0.18526,0.00011,18.33279]
[1776405740207,36.53,74678.58,4.3,0.18534,0.00011,18.3382]
[1776405745249,36.53,74676.44,4.3,0.18512,0.00011,18.32384]
[1776405750906,36.53,74667.06,4.3,0.18413,0.00011,18.26075]
[1776405757949,36.53,74665.8,4.3,0.18398,0.00011,18.24935]
[1776405763088,36.54,74666.95,4.3,0.18413,0.00011,18.25836]
[1776405768123,36.54,74666.98,4.3,0.18414,0.00011,18.2592]
[1776405770306,36.54,74666.98,4.3,0.18414,0.00011,18.2592]
[1776405777186,36.54,74666.73,4.3,0.18413,0.00011,18.25857]
[1776405785180,36.54,74666.66,4.3,0.18413,0.00011,18.25843]
[1776405791284,36.54,74672.08,4.3,0.18472,0.00011,18.29617]
[1776405796319,36.54,74672.94,4.3,0.18481,0.00011,18.30232]
[1776405801385,36.55,74668.02,4.3,0.1843,0.00011,18.26916]
[1776405801841,36.55,74665.24,4.3,0.184,0.00011,18.25036]
[1776405802201,36.55,74665.24,4.3,0.184,0.00011,18.25036]
[1776405802584,36.55,74659.71,4.3,0.18342,0.00011,18.21273]
[1776405804615,36.55,74657.41,4.3,0.18317,0.00011,18.19709]
[1776405805175,36.55,74657.23,4.3,0.18315,0.00011,18.19589]
[1776405810417,36.55,74656.96,4.3,0.18313,0.00011,18.19422]
[1776405814223,36.55,74656.82,4.3,0.18309,0.00011,18.18954]
[1776405814445,36.55,74654.72,4.3,0.18286,0.00011,18.17532]
[1776405816037,36.55,74654.47,4.3,0.18284,0.00011,18.1735]
[1776405817466,36.55,74654.83,4.3,0.18287,0.00011,18.17589]
[1776405822501,36.55,74656.47,4.3,0.18305,0.00011,18.18731]
[1776405824160,36.55,74659.31,4.3,0.18335,0.00011,18.20665]
[1776405825324,36.55,74660.99,4.3,0.18353,0.00011,18.21808]
[1776405826059,36.55,74661.46,4.3,0.18358,0.00011,18.22127]
[1776405826840,36.55,74663.51,4.3,0.1838,0.00011,18.2352]
[1776405826911,36.55,74663.51,4.3,0.1838,0.00011,18.2352]
[1776405832571,36.55,74664.42,4.3,0.18389,0.00011,18.24122]
[1776405835015,36.55,74664.35,4.3,0.18388,0.00011,18.24071]
[1776405835847,36.55,74664.32,4.3,0.18388,0.00011,18.24049]
[1776405838070,36.55,74664.1,4.3,0.18386,0.00011,18.23896]
[1776405838124,36.55,74664.1,4.3,0.18386,0.00011,18.23896]
[1776405838613,36.55,74665.23,4.3,0.18398,0.00011,18.24662]
[1776405843648,36.54,74665.37,4.3,0.18397,0.00011,18.24663]
[1776405848682,36.54,74665.36,4.3,0.18396,0.00011,18.24567]
[1776405853718,36.54,74668.41,4.3,0.18427,0.00011,18.26545]
[1776405859656,36.54,74668.97,4.3,0.18431,0.00011,18.2683]
[1776405864828,36.53,74668.97,4.3,0.1843,0.00011,18.26736]
[1776405869830,36.53,74676.96,4.3,0.18513,0.00011,18.3206]
[1776405872142,36.53,74678.07,4.3,0.18521,0.00011,18.32387]
[1776405872687,36.53,74678.07,4.3,0.18521,0.00011,18.32387]
[1776405872837,36.53,74679.07,4.3,0.18531,0.00011,18.33041]
[1776405876073,36.53,74682.22,4.3,0.18564,0.00011,18.35146]
[1776405876294,36.53,74682.22,4.3,0.18564,0.00011,18.35146]
[1776405878916,36.53,74692.24,4.3,0.18671,0.00011,18.41913]
[1776405885093,36.53,74692.39,4.3,0.1867,0.00011,18.41879]
[1776405887656,36.52,74693.91,4.3,0.18685,0.00011,18.42837]
[1776405887680,36.52,74693.56,4.3,0.18681,0.00011,18.42574]
[1776405889332,36.52,74704.01,4.3,0.18793,0.00011,18.49607]
[1776405894355,36.52,74702.04,4.3,0.1877,0.00011,18.48184]
[1776405898366,36.52,74702.0,4.3,0.18769,0.00011,18.481]
[1776405904111,36.51,74702.16,4.3,0.18766,0.00011,18.47945]
[1776405909198,36.51,74703.48,4.3,0.18778,0.00011,18.4872]
[1776405914253,36.5,74703.67,4.3,0.18777,0.00011,18.48662]
[1776405920223,36.5,74703.42,4.3,0.18771,0.00011,18.48305]
[1776405924341,36.5,74710.73,4.3,0.18848,0.00011,18.53141]
[1776405929286,36.49,74722.24,4.3,0.1897,0.00011,18.60783]
[1776405934404,36.49,74723.02,4.3,0.18973,0.00011,18.60805]
[1776405935935,36.49,74723.0,4.3,0.18972,0.00011,18.60726]
[1776405935958,36.49,74723.0,4.3,0.18972,0.00011,18.60726]
[1776405936789,36.49,74723.0,4.3,0.18972,0.00011,18.60726]
[1776405936890,36.49,74726.74,4.3,0.19012,0.00011,18.63246]
[1776405941326,36.49,74732.14,4.3,0.19069,0.00011,18.66818]
[1776405945310,36.48,74732.28,4.3,0.19069,0.00011,18.66822]
[1776405950433,36.48,74731.54,4.3,0.19059,0.00011,18.66188]
[1776405951508,36.48,74731.54,4.3,0.19059,0.00011,18.66188]
[1776405953455,36.48,74732.71,4.3,0.19071,0.00011,18.66938]
[1776405959663,36.48,74734.08,4.3,0.19084,0.00011,18.67734]
[1776405965331,36.47,74736.6,4.3,0.19109,0.00011,18.69305]
[1776405966344,36.47,74737.45,4.3,0.19118,0.00011,18.69857]
[1776405966353,36.47,74737.45,4.3,0.19118,0.00011,18.69857]
[1776405968196,36.47,74749.9,4.3,0.19252,0.00011,18.78232]
[1776405970005,36.47,74753.21,4.4,0.19287,0.00011,18.804]
[1776405975965,36.46,74751.76,4.4,0.19268,0.00011,18.79234]
[1776405978786,36.46,74754.16,4.4,0.19293,0.00011,18.80752]
[1776405978895,36.46,74754.16,4.4,0.19293,0.00011,18.80752]
[1776405984802,36.45,74759.9,4.4,0.19352,0.00011,18.84391]
[1776405984994,36.45,74758.56,4.4,0.19336,0.00011,18.83442]
[1776405988417,36.45,74757.83,4.4,0.19326,0.00011,18.82826]
[1776405990112,36.45,74756.94,4.4,0.19315,0.00011,18.82143]
[1776405990936,36.45,74756.94,4.4,0.19315,0.00011,18.82106]
[1776405996757,36.44,74757.55,4.4,0.19315,0.00011,18.81924]
[1776406002799,36.44,74760.06,4.4,0.19338,0.00011,18.83395]
[1776406008841,36.43,74759.49,4.4,0.19328,0.00011,18.82778]
[1776406013876,36.43,74760.82,4.4,0.1934,0.00011,18.83484]
[1776406018911,36.42,74761.19,4.4,0.1934,0.00011,18.83541]
[1776406023945,36.42,74761.18,4.4,0.19337,0.00011,18.83338]
[1776406028982,36.41,74761.41,4.4,0.19336,0.00011,18.83299]
[1776406034016,36.41,74761.3,4.4,0.19332,0.00011,18.83029]
[1776406038061,36.4,74761.76,4.4,0.19334,0.00011,18.83185]
[1776406038278,36.4,74761.76,4.4,0.19334,0.00011,18.83185]
[1776406038412,36.4,74761.76,4.4,0.19334,0.00011,18.83185]
[1776406038453,36.4,74761.76,4.4,0.19334,0.00011,18.83185]
[1776406038702,36.4,74761.76,4.4,0.19334,0.00011,18.83185]
[1776406039013,36.4,74772.21,4.4,0.19449,0.00011,18.90228]
[1776406039149,36.4,74787.57,4.4,0.19618,0.00011,19.00614]
[1776406040125,36.4,74787.57,4.4,0.19618,0.00011,19.00614]
[1776406040176,36.4,74787.57,4.4,0.19618,0.00011,19.00614]
[1776406041235,36.4,74787.63,4.4,0.19617,0.00011,19.00579]
[1776406046986,36.4,74789.97,4.4,0.19641,0.00011,19.01998]
[1776406052406,36.39,74787.41,4.4,0.19606,0.00011,18.99692]
[1776406055404,36.39,74785.86,4.4,0.19588,0.00011,18.98583]
[1776406058085,36.39,74781.63,4.4,0.1954,0.00011,18.95632]
[1776406059958,36.39,74783.91,4.4,0.19564,0.00011,18.97147]
[1776406063851,36.38,74782.93,4.4,0.19552,0.00011,18.96368]
[1776406067007,36.38,74781.68,4.4,0.19536,0.00011,18.95418]
[1776406068438,36.38,74777.19,4.4,0.19486,0.00011,18.92357]
[1776406074232,36.38,74770.51,4.4,0.1941,0.00011,18.87709]
[1776406076939,36.38,74771.52,4.4,0.19421,0.00011,18.88344]
[1776406077014,36.38,74771.52,4.4,0.19421,0.00011,18.88344]
[1776406077748,36.38,74771.41,4.4,0.19419,0.00011,18.88254]
[1776406080913,36.38,74771.66,4.4,0.19421,0.00011,18.88393]
[1776406082287,36.37,74771.34,4.4,0.19417,0.00011,18.8813]
[1776406082323,36.37,74771.34,4.4,0.19417,0.00011,18.8813]
[1776406083156,36.37,74770.78,4.4,0.19411,0.00011,18.8775]
[1776406086566,36.37,74766.11,4.4,0.19359,0.00011,18.84543]
[1776406092440,36.37,74767.65,4.4,0.19374,0.00011,18.85512]
[1776406098482,36.37,74767.77,4.4,0.19375,0.00011,18.85521]
[1776406104524,36.37,74768.15,4.4,0.19378,0.00011,18.85719]
[1776406105226,36.37,74768.15,4.4,0.19378,0.00011,18.85719]
[1776406105258,36.37,74768.15,4.4,0.19378,0.00011,18.85719]
[1776406110566,36.37,74772.5,4.4,0.19424,0.00011,18.88594]
[1776406115601,36.36,74772.39,4.4,0.19419,0.00011,18.88074]
[1776406117187,36.36,74772.66,4.4,0.19422,0.00011,18.88243]
[1776406119206,36.36,74773.89,4.4,0.19435,0.00011,18.89048]
[1776406124686,36.36,74773.54,4.4,0.19429,0.00011,18.88686]
[1776406128206,36.36,74772.7,4.4,0.19419,0.00011,18.88038]
[1776406128772,36.36,74772.7,4.4,0.19419,0.00011,18.88038]
[1776406131204,36.36,74768.1,4.4,0.19366,0.00011,18.84804]
[1776406133098,36.35,74767.0,4.4,0.19353,0.00011,18.84031]
[1776406133101,36.35,74767.0,4.4,0.19353,0.00011,18.84031]
[1776406133929,36.35,74766.6,4.4,0.19349,0.00011,18.83734]
[1776406134053,36.35,74766.6,4.4,0.19349,0.00011,18.83734]
[1776406134139,36.35,74766.6,4.4,0.19349,0.00011,18.83734]
[1776406134154,36.35,74765.97,4.4,0.19341,0.00011,18.83266]
[1776406134923,36.35,74765.97,4.4,0.19341,0.00011,18.83266]
[1776406136014,36.35,74763.12,4.4,0.19309,0.00011,18.81293]
[1776406138977,36.35,74762.09,4.4,0.19296,0.00011,18.80488]
[1776406139048,36.35,74762.09,4.4,0.19296,0.00011,18.80488]
[1776406139076,36.35,74761.77,4.4,0.19292,0.00011,18.80237]
[1776406139930,36.35,74761.77,4.4,0.19292,0.00011,18.80237]
[1776406139933,36.35,74761.77,4.4,0.19292,0.00011,18.80237]
[1776406143494,36.35,74759.61,4.4,0.19266,0.00011,18.78633]
[1776406149839,36.34,74758.75,4.4,0.19253,0.00011,18.77832]
[1776406154904,36.34,74758.85,4.4,0.19252,0.00011,18.77814]
[1776406154923,36.34,74758.85,4.4,0.19252,0.00011,18.77814]
[1776406154974,36.34,74758.85,4.4,0.19252,0.00011,18.77814]
[1776406154995,36.34,74758.85,4.4,0.19252,0.00011,18.77814]
[1776406155928,36.34,74758.85,4.4,0.19251,0.00011,18.77757]
[1776406156009,36.34,74743.31,4.4,0.19081,0.00011,18.67165]
[1776406160348,36.33,74740.62,4.4,0.1905,0.00011,18.65267]
[1776406161223,36.33,74740.54,4.4,0.19049,0.00011,18.65198]
[1776406166958,36.33,74739.86,4.4,0.19039,0.00011,18.64583]
[1776406173003,36.33,74739.93,4.4,0.19035,0.00011,18.64104]
[1776406179045,36.32,74737.27,4.4,0.19004,0.00011,18.62156]
[1776406179598,36.32,74737.27,4.4,0.19004,0.00011,18.62156]
[1776406185087,36.32,74737.37,4.4,0.19003,0.00011,18.62094]
[1776406190122,36.32,74740.47,4.4,0.19034,0.00011,18.64086]
[1776406196013,36.31,74740.4,4.4,0.19032,0.00011,18.63942]
[1776406196288,36.31,74740.4,4.4,0.19032,0.00011,18.63942]
[1776406196310,36.31,74740.4,4.4,0.19032,0.00011,18.63942]
[1776406196434,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196503,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196596,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196655,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196810,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196848,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406196937,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406197099,36.31,74740.78,4.4,0.19035,0.00011,18.64153]
[1776406197247,36.31,74696.42,4.4,0.18555,0.00011,18.33871]
[1776406198099,36.31,74696.42,4.4,0.18555,0.00011,18.33871]
[1776406198170,36.31,74696.42,4.4,0.18555,0.00011,18.33871]
[1776406198179,36.31,74681.75,4.4,0.18398,0.00011,18.23836]
[1776406201003,36.31,74682.92,4.4,0.18409,0.00011,18.24577]
[1776406201067,36.31,74682.92,4.4,0.18409,0.00011,18.24577]
[1776406201200,36.31,74687.38,4.4,0.18456,0.00011,18.27598]
[1776406201433,36.31,74687.38,4.4,0.18456,0.00011,18.27598]
[1776406201445,36.31,74687.38,4.4,0.18456,0.00011,18.27598]
[1776406203654,36.31,74695.06,4.4,0.18538,0.00011,18.32812]
[1776406204110,36.31,74695.06,4.4,0.18538,0.00011,18.32812]
[1776406206064,36.31,74695.56,4.4,0.18543,0.00011,18.33106]
[1776406208277,36.31,74700.3,4.4,0.18592,0.00011,18.36263]
[1776406212498,36.3,74700.2,4.4,0.1859,0.00011,18.36107]
[1776406213381,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406213383,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406213513,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406213719,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406213813,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406213852,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406214045,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406214053,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406214217,36.3,74700.2,4.4,0.18589,0.00011,18.36077]
[1776406214198,36.3,74700.2,4.4,0.18588,0.00011,18.36018]
[1776406214302,36.3,74700.2,4.4,0.18588,0.00011,18.36018]
[1776406214513,36.3,74723.11,4.4,0.18836,0.00011,18.51658]
[1776406220530,36.3,74728.82,4.4,0.18895,0.00011,18.55367]
[1776406220703,36.3,74728.82,4.4,0.18895,0.00011,18.55367]
[1776406221943,36.3,74728.82,4.4,0.18893,0.00011,18.55288]
[1776406222032,36.29,74734.56,4.4,0.18955,0.00011,18.59156]
[1776406222730,36.29,74734.56,4.4,0.18955,0.00011,18.59156]
[1776406223394,36.29,74734.27,4.4,0.18951,0.00011,18.5893]
[1776406223795,36.29,74734.27,4.4,0.18951,0.00011,18.5893]
[1776406224208,36.29,74734.2,4.4,0.1895,0.00011,18.58854]
[1776406226038,36.29,74734.52,4.4,0.18953,0.00011,18.5905]
[1776406226054,36.29,74734.52,4.4,0.18953,0.00011,18.5905]
[1776406229427,36.29,74739.4,4.4,0.19005,0.00011,18.62306]
[1776406229778,36.29,74739.4,4.4,0.19005,0.00011,18.62306]
[1776406232256,36.29,74743.93,4.4,0.19051,0.00011,18.64975]
[1776406233709,36.29,74748.42,4.4,0.19099,0.00011,18.67988]
[1776406237823,36.29,74753.38,4.4,0.19152,0.00011,18.71264]
[1776406237939,36.29,74753.38,4.4,0.19152,0.00011,18.71264]
[1776406237982,36.29,74753.38,4.4,0.19152,0.00011,18.71264]
[1776406239483,36.29,74761.12,4.4,0.19237,0.00011,18.76505]
[1776406242032,36.28,74765.59,4.4,0.19284,0.00011,18.79453]
[1776406242114,36.28,74765.59,4.4,0.19284,0.00011,18.79453]
[1776406242271,36.28,74765.59,4.4,0.19284,0.00011,18.79453]
[1776406242213,36.28,74764.74,4.4,0.19274,0.00011,18.7884]
[1776406242427,36.28,74764.74,4.4,0.19274,0.00011,18.7884]
[1776406245042,36.28,74774.93,4.4,0.19386,0.00011,18.85745]
[1776406251242,36.28,74773.26,4.4,0.19365,0.00011,18.8445]
[1776406252638,36.28,74772.04,4.4,0.1935,0.00011,18.83544]
[1776406252963,36.28,74772.04,4.4,0.1935,0.00011,18.83544]
[1776406253018,36.28,74771.85,4.4,0.19348,0.00011,18.83391]
[1776406259283,36.27,74771.58,4.4,0.19343,0.00011,18.83123]
[1776406262084,36.27,74771.62,4.4,0.19343,0.00011,18.83108]
[1776406263010,36.27,74767.94,4.4,0.19301,0.00011,18.80544]
[1776406263056,36.27,74767.77,4.4,0.19299,0.00011,18.80411]
[1776406264930,36.27,74767.46,4.4,0.19296,0.00011,18.8018]
[1776406269692,36.27,74771.54,4.4,0.19339,0.00011,18.82852]
[1776406275730,36.26,74770.4,4.4,0.19324,0.00011,18.81919]
[1776406277194,36.26,74770.4,4.4,0.19324,0.00011,18.81919]
[1776406277295,36.26,74770.25,4.4,0.19322,0.00011,18.81795]
[1776406282779,36.26,74769.8,4.4,0.19315,0.00011,18.81371]
[1776406287813,36.26,74769.83,4.4,0.19313,0.00011,18.81295]
[1776406292849,36.26,74768.44,4.4,0.19294,0.00011,18.7988]
[1776406297884,36.25,74768.82,4.4,0.19296,0.00011,18.8005]
[1776406298441,36.25,74768.82,4.4,0.19296,0.00011,18.8005]
[1776406303925,36.25,74770.17,4.4,0.19309,0.00011,18.80862]
[1776406308961,36.25,74769.79,4.4,0.19304,0.00011,18.80509]
[1776406315007,36.25,74767.52,4.4,0.19277,0.00011,18.78855]
[1776406317230,36.25,74765.8,4.4,0.19258,0.00011,18.77668]
[1776406318776,36.24,74762.45,4.4,0.1922,0.00011,18.75361]
[1776406318863,36.24,74762.45,4.4,0.1922,0.00011,18.75361]
[1776406319071,36.24,74762.45,4.4,0.1922,0.00011,18.75361]
[1776406319373,36.24,74762.38,4.4,0.19219,0.00011,18.75302]
[1776406324839,36.24,74760.59,4.4,0.19197,0.00011,18.73944]
[1776406326095,36.24,74760.59,4.4,0.19197,0.00011,18.73918]
[1776406328295,36.24,74760.56,4.4,0.19196,0.00011,18.73845]
[1776406328330,36.24,74760.56,4.4,0.19196,0.00011,18.73845]
[1776406328340,36.24,74760.56,4.4,0.19196,0.00011,18.73845]
[1776406328367,36.24,74760.56,4.4,0.19196,0.00011,18.73845]
[1776406328385,36.24,74761.95,4.4,0.19211,0.00011,18.74766]
[1776406334147,36.24,74767.1,4.4,0.19266,0.00011,18.78208]
[1776406336103,36.24,74768.28,4.4,0.19279,0.00011,18.78998]
[1776406341196,36.23,74769.7,4.4,0.19293,0.00011,18.79876]
[1776406343295,36.23,74771.16,4.4,0.19309,0.00011,18.80854]
[1776406343304,36.23,74771.16,4.4,0.19309,0.00011,18.80854]
[1776406348924,36.23,74769.81,4.4,0.19293,0.00011,18.79853]
[1776406354240,36.23,74773.3,4.4,0.19327,0.00011,18.81752]
[1776406359323,36.23,74774.17,4.4,0.19334,0.00011,18.82228]
[1776406364358,36.22,74773.81,4.4,0.19329,0.00011,18.81887]
[1776406369393,36.22,74774.0,4.4,0.19329,0.00011,18.81923]
[1776406372296,36.22,74773.97,4.4,0.19328,0.00011,18.81866]
[1776406378231,36.22,74772.39,4.4,0.19309,0.00011,18.80701]
[1776406383491,36.22,74772.55,4.4,0.19309,0.00011,18.80691]
[1776406384439,36.22,74772.55,4.4,0.19309,0.00011,18.80691]
[1776406390699,36.21,74770.3,4.4,0.19283,0.00011,18.79061]
[1776406395980,36.21,74771.05,4.4,0.1929,0.00011,18.795]
[1776406401039,36.21,74774.32,4.4,0.19324,0.00011,18.81632]
[1776406405371,36.21,74774.23,4.4,0.19322,0.00011,18.81518]
[1776406405482,36.21,74774.23,4.4,0.19322,0.00011,18.81518]
[1776406410557,36.21,74780.23,4.4,0.19388,0.00011,18.85549]
[1776406416166,36.21,74781.59,4.4,0.19399,0.00011,18.86046]
[1776406421667,36.2,74779.5,4.4,0.19375,0.00011,18.84576]
[1776406424297,36.2,74779.58,4.4,0.19376,0.00011,18.84624]
[1776406424298,36.2,74779.58,4.4,0.19376,0.00011,18.84624]
[1776406428415,36.2,74779.54,4.4,0.19375,0.00011,18.84572]
[1776406433494,36.2,74779.97,4.4,0.19379,0.00011,18.84819]
[1776406438879,36.2,74781.29,4.4,0.19393,0.00011,18.85677]
[1776406443914,36.2,74782.11,4.4,0.19401,0.00011,18.86198]
[1776406448949,36.2,74781.53,4.4,0.19394,0.00011,18.85767]
[1776406453985,36.2,74779.42,4.4,0.19371,0.00011,18.843]
[1776406454581,36.2,74779.42,4.4,0.19371,0.00011,18.843]
[1776406461406,36.2,74778.8,4.4,0.19363,0.00011,18.83851]
[1776406467076,36.2,74778.12,4.4,0.19354,0.00011,18.83282]
[1776406470816,36.19,74776.81,4.4,0.19339,0.00011,18.82341]
[1776406470866,36.19,74776.81,4.4,0.19339,0.00011,18.82341]
[1776406470939,36.19,74776.81,4.4,0.19339,0.00011,18.82341]
[1776406471104,36.19,74773.13,4.4,0.19295,0.00011,18.79441]
[1776406476160,36.19,74769.35,4.4,0.19251,0.00011,18.76752]
[1776406479925,36.19,74769.25,4.4,0.19249,0.00011,18.76574]
[1776406484267,36.19,74767.88,4.4,0.19232,0.00011,18.75531]
[1776406491624,36.18,74767.98,4.4,0.1923,0.00011,18.75466]
[1776406492053,36.18,74767.98,4.4,0.1923,0.00011,18.75466]
[1776406492252,36.18,74770.51,4.4,0.19257,0.00011,18.77085]
[1776406495125,36.18,74770.25,4.4,0.19253,0.00011,18.76881]
[1776406495172,36.18,74770.25,4.4,0.19253,0.00011,18.76868]
[1776406500309,36.18,74770.5,4.4,0.19255,0.00011,18.76986]
[1776406505344,36.18,74770.73,4.4,0.19257,0.00011,18.77089]
[1776406510379,36.17,74771.85,4.4,0.19268,0.00011,18.77794]
[1776406515414,36.17,74771.71,4.4,0.19265,0.00011,18.77639]
[1776406520448,36.17,74774.83,4.4,0.19299,0.00011,18.79701]
[1776406521508,36.17,74774.83,4.4,0.19299,0.00011,18.79701]
[1776406522256,36.17,74774.83,4.4,0.19298,0.00011,18.79686]
[1776406522307,36.17,74774.83,4.4,0.19298,0.00011,18.79686]
[1776406522492,36.17,74774.83,4.4,0.19298,0.00011,18.79686]
[1776406525814,36.17,74784.12,4.4,0.19401,0.00011,18.85983]
[1776406526086,36.17,74784.12,4.4,0.19401,0.00011,18.85983]
[1776406526115,36.17,74784.12,4.4,0.19401,0.00011,18.85983]
[1776406526782,36.17,74792.91,4.4,0.19498,0.00011,18.91959]
[1776406526788,36.17,74792.91,4.4,0.19498,0.00011,18.91959]
[1776406532165,36.17,74794.63,4.4,0.19513,0.00011,18.92663]
[1776406533349,36.17,74795.62,4.4,0.19523,0.00011,18.93322]
[1776406536029,36.17,74796.27,4.4,0.1953,0.00011,18.93716]
[1776406541485,36.16,74797.81,4.4,0.19546,0.00011,18.94679]
[1776406541579,36.16,74797.81,4.4,0.19546,0.00011,18.94679]
[1776406542092,36.16,74806.84,4.4,0.19646,0.00011,19.00801]
[1776406542385,36.16,74806.84,4.4,0.19646,0.00011,19.00801]
[1776406542603,36.16,74808.59,4.4,0.19665,0.00011,19.01964]
[1776406545068,36.16,74810.71,4.4,0.19688,0.00011,19.03379]
[1776406546790,36.16,74811.13,4.4,0.19692,0.00011,19.03637]
[1776406548152,36.16,74811.54,4.4,0.19697,0.00011,19.03901]
[1776406553681,36.16,74812.89,4.4,0.1971,0.00011,19.04728]
[1776406557307,36.16,74812.81,4.4,0.19709,0.00011,19.04658]
[1776406557384,36.16,74812.81,4.4,0.19709,0.00011,19.04658]
[1776406557430,36.16,74812.81,4.4,0.19708,0.00011,19.04613]
[1776406563187,36.16,74811.69,4.4,0.19695,0.00011,19.03803]
[1776406567269,36.16,74812.06,4.4,0.19698,0.00011,19.03997]
[1776406568896,36.15,74812.06,4.4,0.19698,0.00011,19.03986]
[1776406574264,36.15,74811.73,4.4,0.19693,0.00011,19.03706]
[1776406574594,36.15,74811.73,4.4,0.19693,0.00011,19.03706]
[1776406579844,36.15,74811.48,4.4,0.19689,0.00011,19.03473]
[1776406586916,36.15,74811.5,4.4,0.19688,0.00011,19.03402]
[1776406592504,36.15,74811.64,4.4,0.19689,0.00011,19.03456]
[1776406595839,36.15,74811.36,4.4,0.19682,0.00011,19.02837]
[1776406600758,36.15,74809.5,4.4,0.19661,0.00011,19.01527]
[1776406601018,36.15,74809.54,4.4,0.19661,0.00011,19.01544]
[1776406606731,36.15,74809.02,4.4,0.19655,0.00011,19.01149]
[1776406607409,36.14,74808.14,4.4,0.19645,0.00011,19.00541]
[1776406610036,36.14,74808.61,4.4,0.19649,0.00011,19.00831]
[1776406614445,36.14,74808.93,4.4,0.19652,0.00011,19.01018]
[1776406614537,36.14,74809.08,4.4,0.19654,0.00011,19.01099]
[1776406616302,36.14,74810.09,4.4,0.19665,0.00011,19.01777]
[1776406616870,36.14,74810.09,4.4,0.19665,0.00011,19.01769]
[1776406617981,36.14,74813.79,4.4,0.19706,0.00011,19.04275]
[1776406618012,36.14,74813.79,4.4,0.19706,0.00011,19.04275]
[1776406621027,36.14,74820.35,4.4,0.19779,0.00011,19.0869]
[1776406624372,36.14,74818.82,4.4,0.19761,0.00011,19.07634]
[1776406625459,36.14,74818.86,4.4,0.19762,0.00011,19.07661]
[1776406628488,36.14,74817.32,4.4,0.19744,0.00011,19.06617]
[1776406633777,36.14,74817.09,4.4,0.19742,0.00011,19.06473]
[1776406636240,36.14,74816.85,4.4,0.19739,0.00011,19.06312]
[1776406642309,36.14,74817.78,4.4,0.1975,0.00011,19.06964]
[1776406643041,36.14,74817.78,4.4,0.1975,0.00011,19.06964]
[1776406643157,36.14,74817.78,4.4,0.1975,0.00011,19.06964]
[1776406646036,36.14,74820.89,4.4,0.19785,0.00011,19.09075]
[1776406651216,36.14,74818.5,4.4,0.19758,0.00011,19.07441]
[1776406653529,36.14,74818.91,4.4,0.1976,0.00011,19.07341]
[1776406653532,36.14,74818.91,4.4,0.1976,0.00011,19.07341]
[1776406655355,36.14,74818.64,4.4,0.19757,0.00011,19.0716]
[1776406660435,36.14,74817.94,4.4,0.19749,0.00011,19.06707]
[1776406664241,36.14,74817.95,4.4,0.1975,0.00011,19.06725]
[1776406669498,36.14,74817.57,4.4,0.19746,0.00011,19.06492]
[1776406671683,36.14,74817.21,4.4,0.19742,0.00011,19.06252]
[1776406671961,36.14,74817.95,4.4,0.1975,0.00011,19.06759]
[1776406677126,36.14,74818.0,4.4,0.19751,0.00011,19.06812]
[1776406680489,36.14,74818.64,4.4,0.19758,0.00011,19.07258]
[1776406680495,36.14,74818.64,4.4,0.19758,0.00011,19.07258]
[1776406680515,36.14,74818.64,4.4,0.19758,0.00011,19.07258]
[1776406680872,36.14,74817.4,4.4,0.19745,0.00011,19.06419]
[1776406681257,36.14,74817.4,4.4,0.19745,0.00011,19.06419]
[1776406681585,36.14,74810.26,4.4,0.19665,0.00011,19.01558]
[1776406682111,36.14,74810.26,4.4,0.19665,0.00011,19.01558]
[1776406682127,36.14,74810.26,4.4,0.19665,0.00011,19.01558]
[1776406683239,36.14,74806.2,4.4,0.19619,0.00011,18.98791]
[1776406683444,36.14,74806.2,4.4,0.19619,0.00011,18.98791]
[1776406683863,36.14,74804.5,4.4,0.196,0.00011,18.97632]
[1776406684461,36.14,74804.5,4.4,0.196,0.00011,18.97632]
[1776406685339,36.14,74804.05,4.4,0.19595,0.00011,18.97324]
[1776406688118,36.14,74801.86,4.4,0.19571,0.00011,18.95832]
[1776406689986,36.14,74799.9,4.4,0.19549,0.00011,18.94498]
[1776406692387,36.14,74799.97,4.4,0.1955,0.00011,18.94547]
[1776406692417,36.14,74799.97,4.4,0.1955,0.00011,18.94547]
[1776406692547,36.14,74799.97,4.4,0.1955,0.00011,18.94547]
[1776406692829,36.14,74798.35,4.4,0.19532,0.00011,18.93445]
[1776406693804,36.14,74798.35,4.4,0.19532,0.00011,18.93445]
[1776406694897,36.14,74798.17,4.4,0.19529,0.00011,18.93295]
[1776406695180,36.14,74798.17,4.4,0.19529,0.00011,18.93295]
[1776406697211,36.14,74798.2,4.4,0.19529,0.00011,18.93286]
[1776406698406,36.14,74798.09,4.4,0.19528,0.00011,18.93196]
[1776406698409,36.14,74798.09,4.4,0.19528,0.00011,18.93196]
[1776406701326,36.14,74801.44,4.4,0.19564,0.00011,18.95429]
[1776406702223,36.14,74802.38,4.4,0.19574,0.00011,18.96051]
[1776406705514,36.14,74804.82,4.4,0.196,0.00011,18.97652]
[1776406708928,36.14,74799.55,4.4,0.1954,0.00011,18.93988]
[1776406714813,36.13,74798.76,4.4,0.19527,0.00011,18.92977]
[1776406718447,36.13,74799.47,4.4,0.19534,0.00011,18.93417]
[1776406719320,36.13,74799.86,4.4,0.19538,0.00011,18.93669]
[1776406721893,36.13,74800.07,4.4,0.19541,0.00011,18.93797]
[1776406727905,36.13,74799.44,4.4,0.19532,0.00011,18.93249]
[1776406733052,36.13,74798.26,4.4,0.19517,0.00011,18.92394]
[1776406736228,36.13,74801.51,4.4,0.19553,0.00011,18.94568]
[1776406736911,36.13,74802.4,4.4,0.19562,0.00011,18.95143]
[1776406742185,36.12,74807.66,4.4,0.19619,0.00011,18.98628]
[1776406744283,36.12,74808.44,4.4,0.19628,0.00011,18.99137]
[1776406744321,36.12,74808.44,4.4,0.19628,0.00011,18.99137]
[1776406744340,36.12,74813.33,4.4,0.19682,0.00011,19.02418]
[1776406746061,36.12,74814.34,4.4,0.19693,0.00011,19.03093]
[1776406746158,36.12,74814.34,4.4,0.19693,0.00011,19.03093]
[1776406747164,36.12,74814.31,4.4,0.19692,0.00011,19.03059]
[1776406748185,36.12,74814.49,4.4,0.19694,0.00011,19.03169]
[1776406748407,36.12,74814.49,4.4,0.19694,0.00011,19.03169]
[1776406749223,36.12,74814.63,4.4,0.19695,0.00011,19.03251]
[1776406753653,36.12,74815.97,4.4,0.19709,0.00011,19.04104]
[1776406757055,36.12,74815.2,4.4,0.197,0.00011,19.03551]
[1776406757111,36.12,74814.77,4.4,0.19695,0.00011,19.0323]
[1776406761741,36.12,74811.4,4.4,0.19657,0.00011,19.009]
[1776406761754,36.12,74811.4,4.4,0.19657,0.00011,19.009]
[1776406761880,36.12,74810.04,4.4,0.19641,0.00011,18.99954]
[1776406763226,36.12,74808.97,4.4,0.19629,0.00011,18.99203]
[1776406764242,36.12,74806.84,4.4,0.19605,0.00011,18.9773]
[1776406767058,36.11,74802.59,4.4,0.19556,0.00011,18.94796]
[1776406767792,36.11,74802.8,4.4,0.19558,0.00011,18.94904]
[1776406770870,36.11,74800.63,4.4,0.19533,0.00011,18.93388]
[1776406775161,36.11,74799.25,4.4,0.19514,0.00011,18.91984]
[1776406778164,36.11,74798.18,4.4,0.19501,0.00011,18.91211]
[1776406784300,36.11,74798.86,4.4,0.19507,0.00011,18.91579]
[1776406789066,36.11,74799.95,4.4,0.19518,0.00011,18.92267]
[1776406789998,36.11,74801.56,4.4,0.19536,0.00011,18.9335]
[1776406791061,36.1,74802.68,4.4,0.19548,0.00011,18.94098]
[1776406794060,36.1,74802.68,4.4,0.19547,0.00011,18.94047]
[1776406795746,36.1,74805.15,4.4,0.19575,0.00011,18.95713]
[1776406796391,36.1,74807.78,4.4,0.19604,0.00011,18.97486]
[1776406796775,36.1,74807.78,4.4,0.19604,0.00011,18.97486]
[1776406797998,36.1,74808.78,4.4,0.19614,0.00011,18.98145]
[1776406798237,36.1,74808.96,4.4,0.19616,0.00011,18.98245]
[1776406798421,36.1,74808.96,4.4,0.19616,0.00011,18.98245]
[1776406798531,36.1,74808.96,4.4,0.19616,0.00011,18.98245]
[1776406798783,36.1,74808.96,4.4,0.19616,0.00011,18.98245]
[1776406798876,36.1,74763.86,4.4,0.19116,0.00011,18.67437]
[1776406799041,36.1,74763.86,4.4,0.19116,0.00011,18.67437]
[1776406799071,36.1,74763.86,4.4,0.19116,0.00011,18.67437]
[1776406799573,36.1,74763.86,4.4,0.19116,0.00011,18.67437]
[1776406799653,36.1,74748.08,4.4,0.18942,0.00011,18.56631]
[1776406799991,36.1,74748.08,4.4,0.18942,0.00011,18.56631]
[1776406800006,36.1,74748.08,4.4,0.18942,0.00011,18.56631]
[1776406800915,36.1,74748.08,4.4,0.18942,0.00011,18.56631]
[1776406800932,36.1,74748.08,4.4,0.18942,0.00011,18.56631]
[1776406801487,36.1,74750.55,4.4,0.18969,0.00011,18.58316]
[1776406801491,36.1,74750.55,4.4,0.18969,0.00011,18.58316]
[1776406801879,36.1,74765.21,4.4,0.1913,0.00011,18.68358]
[1776406803361,36.1,74767.14,4.4,0.19152,0.00011,18.69674]
[1776406804320,36.1,74765.79,4.4,0.19137,0.00011,18.68746]
[1776406804446,36.1,74765.26,4.4,0.19131,0.00011,18.68379]
[1776406809552,36.1,74765.91,4.4,0.19137,0.00011,18.68747]
[1776406809832,36.1,74765.91,4.4,0.19137,0.00011,18.68747]
[1776406809953,36.1,74766.02,4.4,0.19137,0.00011,18.68803]
[1776406810907,36.1,74766.02,4.4,0.19137,0.00011,18.68803]
[1776406810970,36.1,74766.02,4.4,0.19137,0.00011,18.68803]
[1776406811031,36.1,74766.02,4.4,0.19137,0.00011,18.68803]
[1776406811184,36.1,74766.09,4.4,0.19138,0.00011,18.68848]
[1776406811251,36.1,74766.09,4.4,0.19138,0.00011,18.68848]
[1776406811629,36.1,74766.09,4.4,0.19138,0.00011,18.68848]
[1776406811745,36.1,74766.09,4.4,0.19138,0.00011,18.68848]
[1776406811886,36.1,74766.09,4.4,0.19138,0.00011,18.68848]
[1776406811951,36.1,74788.95,4.4,0.19391,0.00011,18.84466]
[1776406814651,36.1,74796.99,4.4,0.1948,0.00011,18.89934]
[1776406815531,36.1,74796.82,4.4,0.19478,0.00011,18.89806]
[1776406815583,36.1,74799.81,4.4,0.19511,0.00011,18.91832]
[1776406816064,36.1,74799.81,4.4,0.19511,0.00011,18.91832]
[1776406816208,36.1,74799.81,4.4,0.19511,0.00011,18.91832]
[1776406816530,36.1,74800.46,4.4,0.19518,0.00011,18.92245]
[1776406817113,36.1,74800.46,4.4,0.19518,0.00011,18.92245]
[1776406817436,36.1,74800.46,4.4,0.19518,0.00011,18.92245]
[1776406817537,36.1,74800.64,4.4,0.19519,0.00011,18.9235]
[1776406819679,36.1,74800.64,4.4,0.19519,0.00011,18.92348]
[1776406819772,36.1,74800.96,4.4,0.19523,0.00011,18.92564]
[1776406820318,36.1,74800.96,4.4,0.19523,0.00011,18.92564]
[1776406820558,36.1,74802.19,4.4,0.19536,0.00011,18.93383]
[1776406822964,36.1,74802.27,4.4,0.19537,0.00011,18.93433]
[1776406823579,36.09,74802.27,4.4,0.19537,0.00011,18.93408]
[1776406826883,36.09,74802.31,4.4,0.19536,0.00011,18.93395]
[1776406827607,36.09,74802.81,4.4,0.19542,0.00011,18.93709]
[1776406828971,36.09,74802.81,4.4,0.19542,0.00011,18.93709]
[1776406829623,36.09,74803.77,4.4,0.19552,0.00011,18.94337]
[1776406834173,36.09,74804.2,4.4,0.19552,0.00011,18.94164]
[1776406834269,36.09,74804.2,4.4,0.19552,0.00011,18.94141]
[1776406839694,36.09,74804.42,4.4,0.19554,0.00011,18.94258]
[1776406842219,36.09,74804.56,4.4,0.19555,0.00011,18.94347]
[1776406847752,36.09,74804.38,4.4,0.19552,0.00011,18.94177]
[1776406852909,36.09,74804.53,4.4,0.19554,0.00011,18.94253]
[1776406854977,36.09,74804.75,4.4,0.19556,0.00011,18.9439]
[1776406854990,36.09,74814.57,4.4,0.19666,0.00011,19.01073]
[1776406855015,36.09,74814.57,4.4,0.19666,0.00011,19.01073]
[1776406855022,36.09,74814.57,4.4,0.19666,0.00011,19.01073]
[1776406855153,36.09,74814.57,4.4,0.19666,0.00011,19.01073]
[1776406856559,36.09,74821.46,4.4,0.19743,0.00011,19.05752]
[1776406856566,36.09,74821.46,4.4,0.19743,0.00011,19.05752]
[1776406857329,36.09,74818.72,4.4,0.19712,0.00011,19.03871]
[1776406858989,36.09,74817.33,4.4,0.19696,0.00011,19.0291]
[1776406859204,36.08,74817.87,4.4,0.19702,0.00011,19.03264]
[1776406860747,36.08,74817.76,4.4,0.197,0.00011,19.03175]
[1776406860843,36.08,74816.65,4.4,0.19687,0.00011,19.02406]
[1776406864326,36.08,74811.23,4.4,0.19625,0.00011,18.98631]
[1776406864904,36.08,74811.23,4.4,0.19625,0.00011,18.98631]
[1776406865005,36.08,74809.62,4.4,0.19607,0.00011,18.9751]
[1776406865889,36.08,74809.62,4.4,0.19607,0.00011,18.9751]
[1776406865990,36.08,74809.07,4.4,0.19601,0.00011,18.97128]
[1776406868142,36.08,74809.53,4.4,0.19605,0.00011,18.9742]
[1776406868419,36.08,74809.53,4.4,0.19605,0.00011,18.9742]
[1776406868703,36.08,74809.53,4.4,0.19605,0.00011,18.9742]
[1776406868875,36.08,74809.53,4.4,0.19605,0.00011,18.9742]
[1776406871452,36.08,74806.48,4.4,0.1957,0.00011,18.95253]
[1776406871919,36.08,74806.49,4.4,0.1957,0.00011,18.9524]
[1776406872191,36.08,74806.49,4.4,0.1957,0.00011,18.9524]
[1776406876238,36.08,74806.56,4.4,0.1957,0.00011,18.95274]
[1776406878299,36.08,74806.39,4.4,0.19568,0.00011,18.95145]
[1776406878968,36.08,74806.41,4.4,0.19568,0.00011,18.95154]
[1776406881900,36.08,74805.84,4.4,0.19561,0.00011,18.94727]
[1776406881990,36.08,74805.51,4.4,0.19557,0.00011,18.94483]
[1776406882957,36.08,74805.51,4.4,0.19557,0.00011,18.94483]
[1776406883051,36.08,74805.51,4.4,0.19557,0.00011,18.9448]
[1776406883867,36.08,74805.51,4.4,0.19557,0.00011,18.9448]
[1776406888351,36.07,74808.77,4.4,0.19593,0.00011,18.96667]
[1776406888976,36.07,74808.77,4.4,0.19593,0.00011,18.96667]
[1776406894557,36.07,74808.53,4.4,0.19587,0.00011,18.96097]
[1776406895820,36.07,74808.56,4.4,0.19587,0.00011,18.96107]
[1776406900470,36.07,74809.24,4.4,0.19594,0.00011,18.96547]
[1776406900572,36.07,74809.3,4.4,0.19595,0.00011,18.96576]
[1776406901308,36.07,74809.3,4.4,0.19595,0.00011,18.96576]
[1776406902625,36.07,74809.33,4.4,0.19595,0.00011,18.96592]
[1776406908165,36.07,74809.72,4.4,0.19599,0.00011,18.96839]
[1776406913882,36.07,74811.11,4.4,0.19614,0.00011,18.97765]
[1776406916121,36.07,74812.86,4.4,0.19633,0.00011,18.98937]
[1776406917286,36.07,74815.85,4.4,0.19667,0.00011,19.00967]
[1776406917725,36.07,74815.85,4.4,0.19667,0.00011,19.00967]
[1776406923010,36.07,74818.46,4.4,0.19695,0.00011,19.02699]
[1776406924270,36.07,74818.86,4.4,0.19699,0.00011,19.02951]
[1776406925135,36.07,74818.95,4.4,0.197,0.00011,19.03012]
[1776406928377,36.07,74818.35,4.4,0.19693,0.00011,19.02572]
[1776406937279,36.07,74818.85,4.4,0.19698,0.00011,19.02841]
[1776406943417,36.06,74819.61,4.4,0.19704,0.00011,19.03259]
[1776406946702,36.06,74818.58,4.4,0.19692,0.00011,19.02538]
[1776406948369,36.06,74818.12,4.4,0.19687,0.00011,19.02215]
[1776406948953,36.06,74818.12,4.4,0.19687,0.00011,19.02215]
[1776406953155,36.06,74818.01,4.4,0.19682,0.00011,19.01721]
[1776406954187,36.06,74818.01,4.4,0.19682,0.00011,19.01714]
[1776406957329,36.06,74817.94,4.4,0.19681,0.00011,19.01636]
[1776406957741,36.06,74817.94,4.4,0.19681,0.00011,19.01636]
[1776406958142,36.06,74817.94,4.4,0.19681,0.00011,19.01628]
[1776406959134,36.06,74817.87,4.4,0.1968,0.00011,19.01574]
[1776406965010,36.06,74817.97,4.4,0.19681,0.00011,19.0162]
[1776406968425,36.06,74818.37,4.4,0.19685,0.00011,19.01854]
[1776406971159,36.06,74810.4,4.4,0.19595,0.00011,18.96409]
[1776406972343,36.06,74810.06,4.4,0.19591,0.00011,18.96178]
[1776406973378,36.06,74809.97,4.4,0.1959,0.00011,18.96117]
[1776406973905,36.06,74809.97,4.4,0.1959,0.00011,18.96117]
[1776406977257,36.06,74806.28,4.4,0.19549,0.00011,18.93612]
[1776406977819,36.06,74806.28,4.4,0.19549,0.00011,18.93612]
[1776406977820,36.06,74806.38,4.4,0.1955,0.00011,18.93684]
[1776406978272,36.06,74806.38,4.4,0.1955,0.00011,18.93684]
[1776406979181,36.06,74799.23,4.4,0.19471,0.00011,18.88806]
[1776406980283,36.06,74798.67,4.4,0.19465,0.00011,18.88431]
[1776406981036,36.06,74796.9,4.4,0.19445,0.00011,18.8723]
[1776406981678,36.06,74796.9,4.4,0.19445,0.00011,18.8723]
[1776406985982,36.06,74796.72,4.4,0.19443,0.00011,18.87085]
[1776406988444,36.06,74797.55,4.4,0.19452,0.00011,18.87637]
[1776406993769,36.06,74798.57,4.4,0.19463,0.00011,18.88307]
[1776406998804,36.06,74801.04,4.4,0.1949,0.00011,18.89963]
[1776407003839,36.06,74801.07,4.4,0.19489,0.00011,18.8995]
[1776407006313,36.06,74801.31,4.4,0.19492,0.00011,18.90101]
[1776407006315,36.06,74801.31,4.4,0.19492,0.00011,18.90101]
[1776407006860,36.06,74801.38,4.4,0.19492,0.00011,18.90143]
[1776407011204,36.06,74794.49,4.4,0.19416,0.00011,18.85469]
[1776407011894,36.06,74794.56,4.4,0.19414,0.00011,18.85135]
[1776407014355,36.06,74793.89,4.4,0.19407,0.00011,18.84672]
[1776407014559,36.06,74793.89,4.4,0.19407,0.00011,18.84672]
[1776407016620,36.06,74793.8,4.4,0.19406,0.00011,18.84611]
[1776407017089,36.06,74793.8,4.4,0.19406,0.00011,18.84611]
[1776407017124,36.06,74793.89,4.4,0.19407,0.00011,18.84674]
[1776407018681,36.06,74793.89,4.4,0.19407,0.00011,18.84674]
[1776407018945,36.06,74793.9,4.4,0.19407,0.00011,18.84707]
[1776407025034,36.06,74793.77,4.4,0.19406,0.00011,18.8462]
[1776407029040,36.06,74797.94,4.4,0.19452,0.00011,18.87463]
[1776407033998,36.06,74798.55,4.4,0.19459,0.00011,18.87862]
[1776407034050,36.06,74798.47,4.4,0.19458,0.00011,18.87804]
[1776407034505,36.06,74798.47,4.4,0.19458,0.00011,18.87804]
[1776407035057,36.06,74803.23,4.4,0.19511,0.00011,18.91052]
[1776407039366,36.06,74803.47,4.4,0.19514,0.00011,18.91244]
[1776407040092,36.06,74803.65,4.4,0.19516,0.00011,18.91372]
[1776407041829,36.06,74804.07,4.4,0.19521,0.00011,18.91649]
[1776407042106,36.06,74803.75,4.4,0.19517,0.00011,18.9142]
[1776407042877,36.06,74803.75,4.4,0.19517,0.00011,18.9142]
[1776407045073,36.06,74803.79,4.4,0.19517,0.00011,18.91459]
[1776407045127,36.06,74803.82,4.4,0.19518,0.00011,18.91484]
[1776407051168,36.06,74805.03,4.4,0.19532,0.00011,18.92323]
[1776407052979,36.06,74805.25,4.4,0.19534,0.00011,18.92474]
[1776407058217,36.06,74807.11,4.4,0.19555,0.00011,18.93739]
[1776407059400,36.06,74807.11,4.4,0.19555,0.00011,18.93739]
[1776407060209,36.06,74807.11,4.4,0.19555,0.00011,18.93739]
[1776407059490,36.06,74806.7,4.4,0.1955,0.00011,18.93456]
[1776407060427,36.06,74806.7,4.4,0.1955,0.00011,18.93456]
[1776407061067,36.06,74807.46,4.4,0.19559,0.00011,18.93972]
[1776407065339,36.06,74811.54,4.4,0.19604,0.00011,18.96737]
[1776407072078,36.06,74811.35,4.4,0.19601,0.00011,18.96584]
[1776407080371,36.06,74811.35,4.4,0.19598,0.00011,18.9616]
[1776407086418,36.06,74811.31,4.4,0.19597,0.00011,18.96109]
[1776407088469,36.06,74811.32,4.4,0.19597,0.00011,18.96108]
[1776407088659,36.06,74811.32,4.4,0.19597,0.00011,18.96108]
[1776407089216,36.06,74811.39,4.4,0.19598,0.00011,18.96153]
[1776407090419,36.06,74811.87,4.4,0.19603,0.00011,18.96479]
[1776407090437,36.06,74811.87,4.4,0.19603,0.00011,18.96479]
[1776407090624,36.06,74811.87,4.4,0.19603,0.00011,18.96479]
[1776407096043,36.05,74816.57,4.4,0.19655,0.00011,18.99664]
[1776407097344,36.05,74816.71,4.4,0.19657,0.00011,18.99746]
[1776407099115,36.05,74816.35,4.4,0.19653,0.00011,18.995]
[1776407099194,36.05,74816.35,4.4,0.19653,0.00011,18.995]
[1776407105066,36.05,74816.27,4.4,0.19651,0.00011,18.99428]
[1776407110918,36.05,74816.73,4.4,0.19656,0.00011,18.99719]
[1776407117123,36.05,74816.62,4.4,0.19655,0.00011,18.99637]
[1776407123696,36.05,74816.07,4.4,0.19649,0.00011,18.99258]
[1776407128731,36.05,74816.07,4.4,0.19649,0.00011,18.99259]
[1776407133766,36.05,74815.9,4.4,0.19644,0.00011,18.98769]
[1776407138800,36.05,74814.27,4.4,0.19626,0.00011,18.97669]
[1776407144848,36.05,74814.38,4.4,0.19627,0.00011,18.97757]
[1776407146019,36.05,74814.38,4.4,0.19627,0.00011,18.97757]
[1776407146041,36.05,74814.28,4.4,0.19626,0.00011,18.9769]
[1776407148125,36.05,74812.56,4.4,0.19607,0.00011,18.96516]
[1776407149488,36.05,74812.11,4.4,0.19602,0.00011,18.9621]
[1776407149903,36.05,74812.11,4.4,0.19602,0.00011,18.9621]
[1776407150200,36.05,74812.11,4.4,0.19602,0.00011,18.9621]
[1776407154128,36.05,74812.58,4.4,0.19607,0.00011,18.96532]
[1776407158193,36.05,74812.85,4.4,0.1961,0.00011,18.96712]
[1776407159073,36.05,74812.85,4.4,0.1961,0.00011,18.96711]
[1776407159302,36.05,74812.85,4.4,0.1961,0.00011,18.96709]
[1776407160364,36.05,74812.64,4.4,0.19608,0.00011,18.96576]
[1776407160959,36.05,74811.69,4.4,0.19597,0.00011,18.95927]
[1776407163129,36.05,74804.82,4.4,0.19521,0.00011,18.9124]
[1776407163197,36.05,74804.82,4.4,0.19521,0.00011,18.9124]
[1776407165367,36.05,74803.36,4.4,0.19505,0.00011,18.90261]
[1776407165368,36.05,74803.36,4.4,0.19505,0.00011,18.90261]
[1776407170882,36.05,74803.09,4.4,0.19502,0.00011,18.901]
[1776407177073,36.06,74803.27,4.4,0.19505,0.00011,18.90264]
[1776407178137,36.06,74803.27,4.4,0.19505,0.00011,18.90264]
[1776407181606,36.06,74802.31,4.4,0.19494,0.00011,18.89626]
[1776407187143,36.06,74802.49,4.4,0.19497,0.00011,18.89774]
[1776407192178,36.06,74802.63,4.4,0.19496,0.00011,18.89509]
[1776407193592,36.06,74802.56,4.4,0.19495,0.00011,18.89465]
[1776407193733,36.06,74802.56,4.4,0.19495,0.00011,18.89465]
[1776407193767,36.06,74802.56,4.4,0.19495,0.00011,18.89465]
[1776407193789,36.06,74802.56,4.4,0.19495,0.00011,18.89465]
[1776407193841,36.06,74802.56,4.4,0.19495,0.00011,18.89465]
[1776407194972,36.06,74798.4,4.4,0.19449,0.00011,18.86628]
[1776407195583,36.06,74794.84,4.4,0.19409,0.00011,18.84203]
[1776407196205,36.06,74793.57,4.4,0.19395,0.00011,18.83345]
[1776407199274,36.06,74793.41,4.4,0.19393,0.00011,18.83226]
[1776407199295,36.06,74793.18,4.4,0.19391,0.00011,18.83064]
[1776407199848,36.06,74793.18,4.4,0.19391,0.00011,18.83064]
[1776407200234,36.06,74789.97,4.4,0.19355,0.00011,18.80881]
[1776407200365,36.06,74789.97,4.4,0.19355,0.00011,18.80881]
[1776407202336,36.06,74788.27,4.4,0.19336,0.00011,18.79717]
[1776407203993,36.06,74788.73,4.4,0.19341,0.00011,18.80029]
[1776407204446,36.06,74788.62,4.4,0.1934,0.00011,18.79952]
[1776407204794,36.06,74788.62,4.4,0.1934,0.00011,18.79952]
[1776407205270,36.06,74788.59,4.4,0.1934,0.00011,18.79946]
[1776407207186,36.06,74788.62,4.4,0.19341,0.00011,18.79981]
[1776407209077,36.06,74788.48,4.4,0.19339,0.00011,18.79913]
[1776407209078,36.06,74788.48,4.4,0.19339,0.00011,18.79913]
[1776407209134,36.06,74788.48,4.4,0.19339,0.00011,18.79913]
[1776407212689,36.06,74789.37,4.4,0.1935,0.00011,18.80561]
[1776407213337,36.06,74789.37,4.4,0.1935,0.00011,18.80587]
[1776407216801,36.06,74789.37,4.4,0.1935,0.00011,18.80587]
[1776407216804,36.06,74789.37,4.4,0.1935,0.00011,18.80587]
[1776407216822,36.06,74789.37,4.4,0.19351,0.00011,18.80594]
[1776407222990,36.06,74789.37,4.4,0.19351,0.00011,18.80645]
[1776407223042,36.06,74791.4,4.4,0.19374,0.00011,18.82055]
[1776407223825,36.06,74791.4,4.4,0.19374,0.00011,18.82055]
[1776407223896,36.06,74792.08,4.4,0.19382,0.00011,18.82519]
[1776407228286,36.06,74794.87,4.4,0.19413,0.00011,18.84447]
[1776407228301,36.06,74795.18,4.4,0.19417,0.00011,18.84666]
[1776407230115,36.06,74796.31,4.4,0.19429,0.00011,18.85437]
[1776407230533,36.06,74796.33,4.4,0.1943,0.00011,18.85467]
[1776407233304,36.06,74796.61,4.4,0.19433,0.00011,18.85658]
[1776407235903,36.06,74796.47,4.4,0.19432,0.00011,18.85584]
[1776407236998,36.07,74796.47,4.4,0.19432,0.00011,18.85605]
[1776407237028,36.07,74796.47,4.4,0.19432,0.00011,18.85605]
[1776407237785,36.07,74797.47,4.4,0.19443,0.00011,18.86294]
[1776407240340,36.07,74802.39,4.4,0.19498,0.00011,18.89658]
[1776407241538,36.07,74807.14,4.4,0.19551,0.00011,18.92901]
[1776407241933,36.07,74807.14,4.4,0.19551,0.00011,18.92901]
[1776407242557,36.07,74808.37,4.4,0.19565,0.00011,18.93738]
[1776407245860,36.07,74808.25,4.4,0.19564,0.00011,18.93645]
[1776407246779,36.06,74808.5,4.4,0.19566,0.00011,18.93813]
[1776407250186,36.06,74808.57,4.4,0.19567,0.00011,18.93852]
[1776407250388,36.06,74808.57,4.4,0.19567,0.00011,18.93852]
[1776407250457,36.06,74808.57,4.4,0.19567,0.00011,18.93849]
[1776407251078,36.06,74797.92,4.4,0.19445,0.00011,18.86198]
[1776407252781,36.06,74797.08,4.4,0.19436,0.00011,18.85624]
[1776407253314,36.06,74797.08,4.4,0.19436,0.00011,18.85624]
[1776407254012,36.06,74794.94,4.4,0.19412,0.00011,18.84172]
[1776407259447,36.07,74796.83,4.4,0.19434,0.00011,18.85497]
[1776407260363,36.07,74796.83,4.4,0.19434,0.00011,18.85497]
[1776407261194,36.07,74796.76,4.4,0.19433,0.00011,18.85455]
[1776407261295,36.07,74796.98,4.4,0.19436,0.00011,18.85618]
[1776407266697,36.07,74798.9,4.4,0.19458,0.00011,18.86973]
[1776407271300,36.07,74799.27,4.4,0.19462,0.00011,18.87243]
[1776407271310,36.07,74799.27,4.4,0.19462,0.00011,18.87243]
[1776407276858,36.07,74803.11,4.4,0.19505,0.00011,18.89882]
[1776407280226,36.07,74804.39,4.4,0.1952,0.00011,18.90759]
[1776407285831,36.07,74807.88,4.4,0.19559,0.00011,18.93129]
[1776407288763,36.07,74807.43,4.4,0.19554,0.00011,18.92819]
[1776407290773,36.07,74807.5,4.4,0.19554,0.00011,18.92865]
[1776407291849,36.07,74807.57,4.4,0.19555,0.00011,18.92912]
[1776407297231,36.07,74807.43,4.4,0.19553,0.00011,18.92813]
[1776407303390,36.07,74807.89,4.4,0.19559,0.00011,18.93124]
[1776407303985,36.07,74807.85,4.4,0.19558,0.00011,18.93095]
[1776407305546,36.07,74808.46,4.4,0.19565,0.00011,18.93521]
[1776407308435,36.07,74808.61,4.4,0.19567,0.00011,18.93621]
[1776407314304,36.07,74808.44,4.4,0.19562,0.00011,18.93116]
[1776407317346,36.07,74805.95,4.4,0.19534,0.00011,18.91415]
[1776407323090,36.07,74806.35,4.4,0.19538,0.00011,18.91685]
[1776407328125,36.07,74807.11,4.4,0.19547,0.00011,18.92196]
[1776407333392,36.07,74807.22,4.4,0.19548,0.00011,18.92262]
[1776407339202,36.07,74807.51,4.4,0.19551,0.00011,18.92447]
[1776407339832,36.07,74807.51,4.4,0.19551,0.00011,18.92447]
[1776407345336,36.07,74807.44,4.4,0.1955,0.00011,18.92394]
[1776407345857,36.07,74807.44,4.4,0.1955,0.00011,18.92393]
[1776407347245,36.07,74807.44,4.4,0.1955,0.00011,18.92392]
[1776407351660,36.07,74807.44,4.4,0.1955,0.00011,18.9239]
[1776407354304,36.07,74807.61,4.4,0.19552,0.00011,18.92503]
[1776407354387,36.07,74807.61,4.4,0.19552,0.00011,18.92503]
[1776407354471,36.07,74817.34,4.4,0.19661,0.00011,18.99135]
[1776407355048,36.07,74817.34,4.4,0.19661,0.00011,18.99135]
[1776407360349,36.07,74820.75,4.4,0.19699,0.00011,19.0146]
[1776407363299,36.07,74820.28,4.4,0.19694,0.00011,19.01148]
[1776407364968,36.07,74820.24,4.4,0.19693,0.00011,19.01118]
[1776407365820,36.07,74820.21,4.4,0.19693,0.00011,19.01091]
[1776407365836,36.07,74820.21,4.4,0.19693,0.00011,19.01091]
[1776407366926,36.07,74819.95,4.4,0.1969,0.00011,19.00921]
[1776407368885,36.07,74818.95,4.4,0.19679,0.00011,19.00256]
[1776407372012,36.07,74818.63,4.4,0.19673,0.00011,18.99686]
[1776407374781,36.07,74818.69,4.4,0.19674,0.00011,18.99745]
[1776407378008,36.07,74822.05,4.4,0.19712,0.00011,19.02067]
[1776407383048,36.07,74820.48,4.4,0.19695,0.00011,19.01036]
[1776407388308,36.07,74821.07,4.4,0.19703,0.00011,19.01484]
[1776407395595,36.07,74821.0,4.4,0.19703,0.00011,19.01508]
[1776407400664,36.07,74821.0,4.4,0.19704,0.00011,19.01555]
[1776407400673,36.07,74821.0,4.4,0.19704,0.00011,19.01555]
[1776407400676,36.07,74821.0,4.4,0.19704,0.00011,19.01555]
[1776407402914,36.07,74812.09,4.4,0.19605,0.00011,18.95517]
[1776407402967,36.07,74812.09,4.4,0.19605,0.00011,18.95517]
[1776407405256,36.08,74809.87,4.4,0.19581,0.00011,18.9404]
[1776407407256,36.08,74810.12,4.4,0.19584,0.00011,18.94228]
[1776407407282,36.08,74810.12,4.4,0.19584,0.00011,18.94228]
[1776407409134,36.08,74809.36,4.4,0.19575,0.00011,18.93717]
[1776407409475,36.08,74809.36,4.4,0.19575,0.00011,18.93717]
[1776407410246,36.08,74809.03,4.4,0.19572,0.00011,18.935]
[1776407410430,36.08,74809.03,4.4,0.19572,0.00011,18.935]
[1776407414155,36.08,74809.24,4.4,0.19574,0.00011,18.93653]
[1776407414185,36.08,74809.24,4.4,0.19574,0.00011,18.93653]
[1776407414286,36.08,74809.24,4.4,0.19574,0.00011,18.93653]
[1776407415409,36.08,74807.58,4.4,0.19556,0.00011,18.92527]
[1776407416292,36.08,74803.68,4.4,0.19512,0.00011,18.89871]
[1776407416574,36.08,74803.68,4.4,0.19512,0.00011,18.89871]
[1776407416358,36.08,74802.61,4.4,0.195,0.00011,18.89148]
[1776407416933,36.08,74801.18,4.4,0.19484,0.00011,18.88161]
[1776407417721,36.08,74801.18,4.4,0.19484,0.00011,18.88161]
[1776407417751,36.08,74799.92,4.4,0.1947,0.00011,18.87302]
[1776407419300,36.08,74799.92,4.4,0.1947,0.00011,18.87302]
[1776407419399,36.08,74799.63,4.4,0.19467,0.00011,18.87101]
[1776407419994,36.08,74799.63,4.4,0.19467,0.00011,18.87101]
[1776407420095,36.08,74799.04,4.4,0.1946,0.00011,18.8669]
[1776407421618,36.08,74797.85,4.4,0.19447,0.00011,18.85878]
[1776407422963,36.08,74797.85,4.4,0.19447,0.00011,18.85886]
[1776407423697,36.08,74797.74,4.4,0.19446,0.00011,18.85828]
[1776407424320,36.08,74797.74,4.4,0.19446,0.00011,18.85828]
[1776407424412,36.08,74793.31,4.4,0.19397,0.00011,18.82812]
[1776407426616,36.08,74791.15,4.4,0.19373,0.00011,18.81334]
[1776407432216,36.08,74785.9,4.4,0.19315,0.00011,18.77755]
[1776407438905,36.08,74785.41,4.4,0.19307,0.00011,18.77063]
[1776407439711,36.08,74785.41,4.4,0.19307,0.00011,18.77063]
[1776407442045,36.08,74791.89,4.4,0.19379,0.00011,18.8149]
[1776407442681,36.08,74792.49,4.4,0.19386,0.00011,18.81896]
[1776407447816,36.08,74793.09,4.4,0.19392,0.00011,18.82283]
[1776407447968,36.08,74793.47,4.4,0.19396,0.00011,18.82538]
[1776407451083,36.08,74795.26,4.4,0.19416,0.00011,18.83769]
[1776407453640,36.08,74800.26,4.4,0.19472,0.00011,18.87208]
[1776407454210,36.08,74800.26,4.4,0.19472,0.00011,18.87208]
[1776407457059,36.08,74800.51,4.4,0.19475,0.00011,18.87389]
[1776407457139,36.08,74800.51,4.4,0.19475,0.00011,18.87389]
[1776407459432,36.08,74800.86,4.4,0.19479,0.00011,18.87633]
[1776407461172,36.08,74800.86,4.4,0.19479,0.00011,18.87635]
[1776407461278,36.08,74800.86,4.4,0.19479,0.00011,18.87635]
[1776407462116,36.08,74800.86,4.4,0.19479,0.00011,18.8764]
[1776407462446,36.08,74800.86,4.4,0.19479,0.00011,18.8764]
[1776407464280,36.08,74799.1,4.4,0.1946,0.00011,18.86444]
[1776407465683,36.08,74799.21,4.4,0.19461,0.00011,18.86527]
[1776407467132,36.08,74799.21,4.4,0.19461,0.00011,18.86527]
[1776407468152,36.08,74799.21,4.4,0.19461,0.00011,18.86534]
[1776407470458,36.08,74799.51,4.4,0.19465,0.00011,18.86745]
[1776407470517,36.08,74799.51,4.4,0.19465,0.00011,18.86745]
[1776407471220,36.08,74801.45,4.4,0.19486,0.00011,18.88071]
[1776407471640,36.08,74803.76,4.4,0.19512,0.00011,18.89648]
[1776407477075,36.08,74803.83,4.4,0.19514,0.00011,18.89732]
[1776407478604,36.08,74803.87,4.4,0.19514,0.00011,18.89766]
[1776407481162,36.08,74801.97,4.4,0.19493,0.00011,18.88493]
[1776407481224,36.08,74801.97,4.4,0.19493,0.00011,18.88493]
[1776407483677,36.08,74798.14,4.4,0.19451,0.00011,18.85896]
[1776407484505,36.08,74798.14,4.4,0.19451,0.00011,18.85896]
[1776407485335,36.08,74797.87,4.4,0.19448,0.00011,18.85718]
[1776407486987,36.08,74796.97,4.4,0.19438,0.00011,18.85116]
[1776407489294,36.08,74796.36,4.4,0.19432,0.00011,18.84713]
[1776407490084,36.08,74796.28,4.4,0.19431,0.00011,18.84666]
[1776407490496,36.08,74796.28,4.4,0.19431,0.00011,18.84666]
[1776407491272,36.08,74796.25,4.4,0.19431,0.00011,18.84653]
[1776407491367,36.08,74795.72,4.4,0.19422,0.00011,18.83919]
[1776407492763,36.08,74795.69,4.4,0.19422,0.00011,18.83904]
[1776407493382,36.08,74795.69,4.4,0.19422,0.00011,18.83904]
[1776407495082,36.08,74795.83,4.4,0.19424,0.00011,18.8401]
[1776407495106,36.08,74795.83,4.4,0.19424,0.00011,18.8401]
[1776407496133,36.08,74792.72,4.4,0.19389,0.00011,18.81892]
[1776407496135,36.08,74792.72,4.4,0.19389,0.00011,18.81892]
[1776407496767,36.08,74791.7,4.4,0.19378,0.00011,18.81203]
[1776407498192,36.08,74791.99,4.4,0.19381,0.00011,18.81409]
[1776407498294,36.08,74791.99,4.4,0.19381,0.00011,18.81409]
[1776407501261,36.08,74791.99,4.4,0.19382,0.00011,18.81433]
[1776407501424,36.08,74791.99,4.4,0.19382,0.00011,18.81433]
[1776407501457,36.08,74794.38,4.4,0.19408,0.00011,18.83072]
[1776407504213,36.08,74793.97,4.4,0.19404,0.00011,18.82807]
[1776407506406,36.09,74793.97,4.4,0.19404,0.00011,18.82814]
[1776407511117,36.09,74794.25,4.4,0.19408,0.00011,18.83049]
[1776407513202,36.09,74794.66,4.4,0.19413,0.00011,18.83342]
[1776407513255,36.09,74794.66,4.4,0.19413,0.00011,18.83342]
[1776407513432,36.09,74794.11,4.4,0.19407,0.00011,18.82972]
[1776407515186,36.09,74793.29,4.4,0.19398,0.00011,18.82416]
[1776407521439,36.09,74793.92,4.4,0.19405,0.00011,18.82877]
[1776407521441,36.09,74793.92,4.4,0.19405,0.00011,18.82877]
[1776407523260,36.09,74796.84,4.4,0.19438,0.00011,18.84878]
[1776407523309,36.09,74796.84,4.4,0.19438,0.00011,18.84878]
[1776407523658,36.09,74796.84,4.4,0.19438,0.00011,18.84878]
[1776407523502,36.09,74796.98,4.4,0.19439,0.00011,18.84976]
[1776407528537,36.09,74796.66,4.4,0.19436,0.00011,18.84792]
[1776407529825,36.09,74797.51,4.4,0.19446,0.00011,18.85379]
[1776407531600,36.09,74799.7,4.4,0.19471,0.00011,18.86879]
[1776407533280,36.09,74799.12,4.4,0.19464,0.00011,18.86491]
[1776407538492,36.09,74800.76,4.4,0.19483,0.00011,18.87625]
[1776407539236,36.09,74800.87,4.4,0.19484,0.00011,18.87703]
[1776407539262,36.09,74800.87,4.4,0.19484,0.00011,18.87703]
[1776407547671,36.09,74802.34,4.4,0.19501,0.00011,18.88725]
[1776407548088,36.09,74802.34,4.4,0.19501,0.00011,18.88725]
[1776407552671,36.09,74800.21,4.4,0.19474,0.00011,18.86898]
[1776407552700,36.09,74800.21,4.4,0.19474,0.00011,18.86898]
[1776407555181,36.09,74799.49,4.4,0.19466,0.00011,18.86414]
[1776407556191,36.09,74799.49,4.4,0.19466,0.00011,18.86417]
[1776407558109,36.09,74799.88,4.4,0.19471,0.00011,18.86686]
[1776407558293,36.09,74799.88,4.4,0.19471,0.00011,18.86686]
[1776407559325,36.09,74799.88,4.4,0.19471,0.00011,18.86691]
[1776407560165,36.09,74798.64,4.4,0.19457,0.00011,18.85846]
[1776407561393,36.09,74801.1,4.4,0.19484,0.00011,18.87523]
[1776407562191,36.09,74803.24,4.4,0.19508,0.00011,18.8898]
[1776407567811,36.09,74808.19,4.4,0.19563,0.00011,18.92325]
[1776407573120,36.09,74808.92,4.4,0.19571,0.00011,18.92805]
[1776407575502,36.09,74808.78,4.4,0.19569,0.00011,18.92702]
[1776407575573,36.09,74808.78,4.4,0.19569,0.00011,18.92702]
[1776407580618,36.09,74811.82,4.4,0.19604,0.00011,18.94804]
[1776407585294,36.09,74821.26,4.4,0.1971,0.00011,19.0126]
[1776407588398,36.09,74821.51,4.4,0.19713,0.00011,19.01434]
[1776407588588,36.09,74821.51,4.4,0.19713,0.00011,19.01434]
[1776407590260,36.09,74822.63,4.4,0.19726,0.00011,19.02201]
[1776407590272,36.09,74822.63,4.4,0.19726,0.00011,19.02201]
[1776407590277,36.09,74822.63,4.4,0.19726,0.00011,19.02201]
[1776407594920,36.09,74829.5,4.4,0.19803,0.00011,19.06907]
[1776407601085,36.09,74829.0,4.4,0.19798,0.00011,19.06601]
[1776407607782,36.09,74828.47,4.4,0.19793,0.00011,19.06296]
[1776407610954,36.09,74827.97,4.4,0.19788,0.00011,19.05985]
[1776407616152,36.1,74827.05,4.4,0.19776,0.00011,19.05047]
[1776407624208,36.1,74827.47,4.4,0.19783,0.00011,19.05428]
[1776407629247,36.1,74826.99,4.4,0.19778,0.00011,19.05164]
[1776407634285,36.1,74824.98,4.4,0.19757,0.00011,19.03852]
[1776407640052,36.1,74829.97,4.4,0.19814,0.00011,19.07316]
[1776407645359,36.1,74832.57,4.4,0.19844,0.00011,19.09138]
[1776407650341,36.11,74833.28,4.4,0.19853,0.00011,19.09645]
[1776407655429,36.11,74833.56,4.4,0.19856,0.00011,19.09866]
[1776407660464,36.11,74833.62,4.4,0.19857,0.00011,19.09928]
[1776407666015,36.11,74833.16,4.4,0.19852,0.00011,19.09635]
[1776407671546,36.11,74832.73,4.4,0.19848,0.00011,19.09361]
[1776407677582,36.11,74834.15,4.4,0.19861,0.00011,19.09968]
[1776407682780,36.11,74829.09,4.4,0.19805,0.00011,19.06549]
[1776407688660,36.11,74828.28,4.4,0.19797,0.00011,19.06055]
[1776407693695,36.11,74830.98,4.4,0.19828,0.00011,19.07932]
[1776407698730,36.11,74831.02,4.4,0.19829,0.00011,19.08001]
[1776407703765,36.11,74829.22,4.4,0.19809,0.00011,19.06822]
[1776407705687,36.11,74829.03,4.4,0.19807,0.00011,19.06704]
[1776407707781,36.11,74824.15,4.4,0.19753,0.00011,19.03402]
[1776407708823,36.11,74823.78,4.4,0.19749,0.00011,19.03157]
[1776407710965,36.11,74823.46,4.4,0.19746,0.00011,19.02958]
[1776407711247,36.11,74823.46,4.4,0.19746,0.00011,19.02958]
[1776407715867,36.12,74823.75,4.4,0.19749,0.00011,19.03181]
[1776407715869,36.12,74823.75,4.4,0.19749,0.00011,19.03181]
[1776407720971,36.12,74824.07,4.4,0.19753,0.00011,19.03411]
[1776407727112,36.12,74824.15,4.4,0.19755,0.00011,19.03517]
[1776407729088,36.12,74824.72,4.4,0.19761,0.00011,19.03915]
[1776407729091,36.12,74824.72,4.4,0.19761,0.00011,19.03915]
[1776407729210,36.12,74824.72,4.4,0.19761,0.00011,19.03915]
[1776407735202,36.12,74831.86,4.4,0.1984,0.00011,19.08426]
[1776407738716,36.12,74828.47,4.4,0.19802,0.00011,19.06152]
[1776407741750,36.12,74825.92,4.4,0.19774,0.00011,19.04448]
[1776407742453,36.12,74825.32,4.4,0.19767,0.00011,19.04049]
[1776407743294,36.12,74823.5,4.4,0.19747,0.00011,19.02818]
[1776407744317,36.12,74822.72,4.4,0.19738,0.00011,19.02294]
[1776407748075,36.12,74819.43,4.4,0.19702,0.00011,19.0008]
[1776407753323,36.12,74819.22,4.4,0.197,0.00011,18.99994]
[1776407754490,36.12,74818.83,4.4,0.19696,0.00011,18.99738]
[1776407755272,36.12,74818.4,4.4,0.19691,0.00011,18.99455]
[1776407758980,36.12,74816.78,4.4,0.19674,0.00011,18.98383]
[1776407761777,36.12,74814.99,4.4,0.19654,0.00011,18.97197]
[1776407767214,36.13,74815.49,4.4,0.19661,0.00011,18.97617]
[1776407770216,36.13,74811.27,4.4,0.19614,0.00011,18.94767]
[1776407770910,36.13,74811.27,4.4,0.19614,0.00011,18.94767]
[1776407771808,36.13,74807.36,4.4,0.19571,0.00011,18.9212]
[1776407772022,36.13,74806.17,4.4,0.19558,0.00011,18.91327]
[1776407772375,36.13,74806.17,4.4,0.19558,0.00011,18.91327]
[1776407772851,36.13,74806.17,4.4,0.19558,0.00011,18.91327]
[1776407772857,36.13,74806.17,4.4,0.19558,0.00011,18.91327]
[1776407778208,36.13,74798.86,4.4,0.19479,0.00011,18.8648]
[1776407780170,36.13,74798.93,4.4,0.1948,0.00011,18.86573]
[1776407786450,36.13,74798.05,4.4,0.19472,0.00011,18.86082]
[1776407791508,36.14,74799.83,4.4,0.19494,0.00011,18.87419]
[1776407791517,36.14,74799.83,4.4,0.19494,0.00011,18.87419]
[1776407793826,36.14,74800.05,4.4,0.19494,0.00011,18.87227]
[1776407799444,36.14,74800.43,4.4,0.19501,0.00011,18.87611]
[1776407800041,36.14,74800.43,4.4,0.19501,0.00011,18.87611]
[1776407805947,36.14,74800.98,4.4,0.19508,0.00011,18.8807]
[1776407809760,36.15,74800.26,4.4,0.19501,0.00011,18.87645]
[1776407815241,36.15,74799.69,4.4,0.19497,0.00011,18.87341]
[1776407815834,36.15,74799.69,4.4,0.19497,0.00011,18.87341]
[1776407815869,36.15,74799.69,4.4,0.19497,0.00011,18.87341]
[1776407815971,36.15,74796.69,4.4,0.19464,0.00011,18.85332]
[1776407817098,36.15,74792.35,4.4,0.19415,0.00011,18.82378]
[1776407817258,36.15,74792.35,4.4,0.19415,0.00011,18.82378]
[1776407817570,36.15,74788.3,4.4,0.19371,0.00011,18.79624]
[1776407819173,36.15,74788.21,4.4,0.1937,0.00011,18.79557]
[1776407822222,36.15,74788.21,4.4,0.19369,0.00011,18.79541]
[1776407825404,36.15,74788.31,4.4,0.1937,0.00011,18.79594]
[1776407826581,36.15,74788.31,4.4,0.1937,0.00011,18.79589]
[1776407829154,36.15,74788.75,4.4,0.19375,0.00011,18.79872]
[1776407829655,36.15,74791.72,4.4,0.19408,0.00011,18.81891]
[1776407831517,36.15,74793.46,4.4,0.19427,0.00011,18.83084]
[1776407833589,36.15,74794.77,4.4,0.19442,0.00011,18.83986]
[1776407838717,36.15,74793.48,4.4,0.19428,0.00011,18.8313]
[1776407839132,36.15,74793.48,4.4,0.19428,0.00011,18.8313]
[1776407842618,36.15,74791.01,4.4,0.19401,0.00011,18.81462]
[1776407847733,36.15,74789.06,4.4,0.19379,0.00011,18.80164]
[1776407847976,36.15,74788.29,4.4,0.19371,0.00011,18.79647]
[1776407849293,36.15,74787.19,4.4,0.19359,0.00011,18.7889]
[1776407851240,36.15,74781.82,4.4,0.19299,0.00011,18.75216]
[1776407853979,36.15,74780.56,4.4,0.19282,0.00011,18.73976]
[1776407854925,36.15,74780.56,4.4,0.19282,0.00011,18.73976]
[1776407861767,36.15,74779.89,4.4,0.19275,0.00011,18.73521]
[1776407866915,36.15,74779.46,4.4,0.1927,0.00011,18.73231]
[1776407871950,36.15,74779.6,4.4,0.19272,0.00011,18.73327]
[1776407876990,36.15,74779.29,4.4,0.19268,0.00011,18.73115]
[1776407884041,36.15,74780.26,4.4,0.19279,0.00011,18.73773]
[1776407889077,36.15,74783.85,4.4,0.19318,0.00011,18.76206]
[1776407894987,36.15,74783.8,4.4,0.19318,0.00011,18.76154]
[1776407900463,36.15,74784.53,4.4,0.19325,0.00011,18.76619]
[1776407903731,36.15,74784.53,4.4,0.19325,0.00011,18.7661]
[1776407910090,36.15,74784.3,4.4,0.19322,0.00011,18.76429]
[1776407913459,36.15,74784.3,4.4,0.19319,0.00011,18.76038]
[1776407919294,36.15,74784.37,4.4,0.19319,0.00011,18.76065]
[1776407919297,36.15,74784.37,4.4,0.19319,0.00011,18.76065]
[1776407924234,36.15,74787.77,4.4,0.19357,0.00011,18.7836]
[1776407933387,36.14,74787.9,4.4,0.19357,0.00011,18.78382]
[1776407938422,36.14,74786.07,4.4,0.19336,0.00011,18.77108]
[1776407942806,36.14,74785.82,4.4,0.19333,0.00011,18.76926]
[1776407943651,36.14,74785.82,4.4,0.19333,0.00011,18.76922]
[1776407947056,36.14,74785.68,4.4,0.19332,0.00011,18.76816]
[1776407947676,36.14,74785.68,4.4,0.19331,0.00011,18.76812]
[1776407947777,36.14,74786.07,4.4,0.19336,0.00011,18.7708]
[1776407955541,36.14,74787.27,4.4,0.19351,0.00011,18.77986]
[1776407961584,36.15,74787.65,4.4,0.19356,0.00011,18.78306]
[1776407966108,36.15,74788.16,4.4,0.19362,0.00011,18.78683]
[1776407972661,36.15,74787.46,4.4,0.19353,0.00011,18.77905]
[1776407977313,36.15,74787.07,4.4,0.19349,0.00011,18.77681]
[1776407977675,36.15,74787.07,4.4,0.19349,0.00011,18.77681]
[1776407979296,36.15,74798.14,4.4,0.19472,0.00011,18.85237]
[1776407980714,36.15,74799.25,4.4,0.19485,0.00011,18.85994]
[1776407980798,36.15,74799.25,4.4,0.19485,0.00011,18.85994]
[1776407986387,36.15,74798.84,4.4,0.1948,0.00011,18.85712]
[1776407987500,36.15,74798.44,4.4,0.19476,0.00011,18.8544]
[1776407987516,36.15,74798.44,4.4,0.19476,0.00011,18.8544]
[1776407987767,36.15,74797.99,4.4,0.19471,0.00011,18.85134]
[1776407993809,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407994844,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407994901,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407994913,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407995112,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407995151,36.15,74797.92,4.4,0.1947,0.00011,18.85104]
[1776407995311,36.15,74797.92,4.4,0.1947,0.00011,18.85106]
[1776407995630,36.15,74797.92,4.4,0.1947,0.00011,18.85106]
[1776407995865,36.15,74797.92,4.4,0.1947,0.00011,18.85106]
[1776407996116,36.15,74848.99,4.4,0.20044,0.00011,19.19791]
[1776407996318,36.15,74848.99,4.4,0.20044,0.00011,19.19791]
[1776407996629,36.15,74848.99,4.4,0.20044,0.00011,19.19791]
[1776407996861,36.15,74848.99,4.4,0.20044,0.00011,19.19791]
[1776407997007,36.15,74847.11,4.4,0.20022,0.00011,19.1848]
[1776407997426,36.15,74847.11,4.4,0.20022,0.00011,19.1848]
[1776407997852,36.15,74847.11,4.4,0.20022,0.00011,19.1848]
[1776408000031,36.15,74840.68,4.4,0.19948,0.00011,19.14086]
[1776408000779,36.15,74840.53,4.4,0.19947,0.00011,19.13976]
[1776408000839,36.15,74840.53,4.4,0.19947,0.00011,19.13976]
[1776408000881,36.15,74840.53,4.4,0.19947,0.00011,19.13976]
[1776408001262,36.15,74837.75,4.4,0.19915,0.00011,19.12085]
[1776408001453,36.15,74837.75,4.4,0.19915,0.00011,19.12085]
[1776408001866,36.15,74831.94,4.4,0.19849,0.00011,19.08115]
[1776408004154,36.15,74832.71,4.4,0.19857,0.00011,19.08613]
[1776408004185,36.15,74832.75,4.4,0.19857,0.00011,19.08617]
[1776408004563,36.15,74832.75,4.4,0.19857,0.00011,19.08617]
[1776408004918,36.15,74832.75,4.4,0.19857,0.00011,19.08617]
[1776408004997,36.15,74834.72,4.4,0.1988,0.00011,19.09946]
[1776408006302,36.15,74838.14,4.4,0.19918,0.00011,19.12258]
[1776408006395,36.15,74838.14,4.4,0.19918,0.00011,19.12258]
[1776408006660,36.15,74838.14,4.4,0.19918,0.00011,19.12258]
[1776408006901,36.15,74825.13,4.4,0.19771,0.00011,19.03418]
[1776408008254,36.15,74820.28,4.4,0.19717,0.00011,19.00107]
[1776408008442,36.15,74820.28,4.4,0.19717,0.00011,19.00107]
[1776408008915,36.14,74823.05,4.4,0.19747,0.00011,19.01977]
[1776408009222,36.14,74823.05,4.4,0.19747,0.00011,19.01977]
[1776408010762,36.14,74823.02,4.4,0.19747,0.00011,19.01955]
[1776408010930,36.14,74823.02,4.4,0.19747,0.00011,19.01955]
[1776408011140,36.14,74823.02,4.4,0.19747,0.00011,19.01955]
[1776408011007,36.14,74819.22,4.4,0.19704,0.00011,18.99373]
[1776408011261,36.14,74819.22,4.4,0.19704,0.00011,18.99373]
[1776408011326,36.14,74819.22,4.4,0.19704,0.00011,18.99373]
[1776408011936,36.14,74807.47,4.4,0.19573,0.00011,18.91372]
[1776408012384,36.14,74807.47,4.4,0.19573,0.00011,18.91372]
[1776408013285,36.14,74808.33,4.4,0.19582,0.00011,18.91957]
[1776408014988,36.14,74808.04,4.4,0.19579,0.00011,18.91759]
[1776408015873,36.14,74806.67,4.4,0.19564,0.00011,18.90826]
[1776408016549,36.14,74805.42,4.4,0.1955,0.00011,18.89976]
[1776408019075,36.14,74805.42,4.4,0.1955,0.00011,18.89977]
[1776408019359,36.14,74803.77,4.4,0.19531,0.00011,18.88857]
[1776408019811,36.14,74803.77,4.4,0.19531,0.00011,18.88857]
[1776408022395,36.14,74803.81,4.4,0.19532,0.00011,18.88891]
[1776408022468,36.14,74803.81,4.4,0.19532,0.00011,18.88891]
[1776408022599,36.14,74803.81,4.4,0.19532,0.00011,18.88891]
[1776408028049,36.15,74802.82,4.4,0.19521,0.00011,18.88232]
[1776408033087,36.15,74802.34,4.4,0.19513,0.00011,18.87539]
[1776408038122,36.15,74801.0,4.4,0.19499,0.00011,18.8664]
[1776408041083,36.15,74803.91,4.4,0.19531,0.00011,18.88626]
[1776408041142,36.15,74804.63,4.4,0.19539,0.00011,18.89116]
[1776408046179,36.15,74812.49,4.4,0.19627,0.00011,18.94468]
[1776408049835,36.15,74812.6,4.4,0.19628,0.00011,18.94542]
[1776408050542,36.15,74813.57,4.4,0.19639,0.00011,18.95201]
[1776408050852,36.15,74813.57,4.4,0.19639,0.00011,18.95201]
[1776408055993,36.15,74819.23,4.4,0.19702,0.00011,18.99031]
[1776408061725,36.14,74819.06,4.4,0.197,0.00011,18.98892]
[1776408066988,36.14,74817.26,4.4,0.19679,0.00011,18.9765]
[1776408067945,36.14,74817.48,4.4,0.19682,0.00011,18.97795]
[1776408069308,36.14,74818.69,4.4,0.19696,0.00011,18.98633]
[1776408069314,36.14,74818.69,4.4,0.19696,0.00011,18.98633]
[1776408071832,36.14,74822.37,4.4,0.19737,0.00011,19.0114]
[1776408075859,36.15,74824.41,4.4,0.1976,0.00011,19.0254]
[1776408076776,36.15,74824.64,4.4,0.19763,0.00011,19.02702]
[1776408082434,36.15,74825.15,4.4,0.19769,0.00011,19.03064]
[1776408083300,36.15,74825.15,4.4,0.19769,0.00011,19.03064]
[1776408088479,36.15,74824.26,4.4,0.19759,0.00011,19.02476]
[1776408094647,36.15,74824.15,4.4,0.19756,0.00011,19.02049]
[1776408098235,36.15,74824.26,4.4,0.19757,0.00011,19.02139]
[1776408101358,36.15,74826.08,4.4,0.19778,0.00011,19.03396]
[1776408106603,36.15,74829.91,4.4,0.19821,0.00011,19.06013]
[1776408112376,36.15,74829.92,4.4,0.19821,0.00011,19.06022]
[1776408113475,36.15,74829.35,4.4,0.19815,0.00011,19.0564]
[1776408119046,36.15,74831.95,4.4,0.19845,0.00011,19.07412]
[1776408124550,36.15,74831.79,4.4,0.19843,0.00011,19.07304]
[1776408129235,36.15,74831.61,4.4,0.19841,0.00011,19.07182]
[1776408132608,36.15,74835.75,4.4,0.19887,0.00011,19.09984]
[1776408134239,36.15,74835.9,4.4,0.19889,0.00011,19.10082]
[1776408134470,36.15,74835.82,4.4,0.19888,0.00011,19.10024]
[1776408139842,36.15,74836.15,4.4,0.19891,0.00011,19.10219]
[1776408144877,36.15,74834.77,4.4,0.19875,0.00011,19.09258]
[1776408150919,36.15,74834.52,4.4,0.19872,0.00011,19.09062]
[1776408153297,36.15,74834.53,4.4,0.19869,0.00011,19.08686]
[1776408159883,36.15,74835.19,4.4,0.19876,0.00011,19.09098]
[1776408161790,36.14,74836.22,4.4,0.19887,0.00011,19.09784]
[1776408164719,36.14,74839.48,4.4,0.19924,0.00011,19.11969]
[1776408165070,36.14,74839.48,4.4,0.19924,0.00011,19.11969]
[1776408171059,36.14,74840.85,4.4,0.19939,0.00011,19.12868]
[1776408176094,36.14,74841.21,4.4,0.19942,0.00011,19.13091]
[1776408181659,36.14,74840.89,4.4,0.19938,0.00011,19.12854]
[1776408182574,36.14,74840.78,4.4,0.19937,0.00011,19.12769]
[1776408187865,36.14,74840.92,4.4,0.19938,0.00011,19.12837]
[1776408194220,36.14,74841.02,4.4,0.19938,0.00011,19.12863]
[1776408199923,36.14,74840.98,4.4,0.19938,0.00011,19.1281]
[1776408205297,36.14,74840.74,4.4,0.19934,0.00011,19.12599]
[1776408210170,36.14,74841.24,4.4,0.19939,0.00011,19.12905]
[1776408210331,36.14,74841.23,4.4,0.19939,0.00011,19.12889]
[1776408215373,36.14,74840.94,4.4,0.19932,0.00011,19.12291]
[1776408219148,36.14,74840.83,4.4,0.19931,0.00011,19.12188]
[1776408219187,36.14,74840.83,4.4,0.19931,0.00011,19.12188]
[1776408219395,36.14,74851.54,4.4,0.20052,0.00011,19.19439]
[1776408221898,36.14,74857.51,4.4,0.20119,0.00011,19.23454]
[1776408227063,36.13,74858.24,4.4,0.20127,0.00011,19.23915]
[1776408227371,36.13,74858.24,4.4,0.20127,0.00011,19.23915]
[1776408233405,36.13,74855.92,4.4,0.201,0.00011,19.22309]
[1776408238633,36.13,74858.99,4.4,0.20134,0.00011,19.24352]
[1776408243785,36.13,74861.43,4.4,0.20161,0.00011,19.25954]
[1776408249552,36.13,74862.36,4.4,0.20171,0.00011,19.26534]
[1776408256620,36.13,74861.87,4.4,0.20164,0.00011,19.2613]
[1776408261693,36.13,74861.92,4.4,0.20163,0.00011,19.26106]
[1776408269255,36.13,74862.25,4.4,0.20166,0.00011,19.26281]
[1776408275268,36.12,74860.86,4.4,0.20146,0.00011,19.24888]
[1776408280584,36.12,74868.15,4.4,0.20228,0.00011,19.29772]
[1776408284540,36.12,74870.39,4.4,0.20253,0.00011,19.31229]
[1776408289893,36.12,74870.57,4.4,0.20254,0.00011,19.31283]
[1776408292572,36.12,74874.06,4.4,0.20293,0.00011,19.33604]
[1776408299128,36.12,74871.79,4.4,0.20266,0.00011,19.31988]
[1776408303225,36.11,74866.19,4.4,0.20201,0.00011,19.28164]
[1776408305484,36.11,74865.97,4.4,0.20198,0.00011,19.28003]
[1776408305536,36.11,74865.83,4.4,0.20197,0.00011,19.27902]
[1776408305606,36.11,74865.83,4.4,0.20197,0.00011,19.27902]
[1776408305674,36.11,74865.83,4.4,0.20197,0.00011,19.27902]
[1776408305747,36.11,74865.83,4.4,0.20197,0.00011,19.27902]
[1776408306439,36.11,74855.91,4.4,0.20084,0.00011,19.21165]
[1776408306607,36.11,74855.91,4.4,0.20084,0.00011,19.21165]
[1776408307816,36.11,74854.31,4.4,0.20065,0.00011,19.20067]
[1776408309745,36.11,74853.24,4.4,0.20053,0.00011,19.19317]
[1776408311516,36.11,74851.71,4.4,0.20035,0.00011,19.18268]
[1776408312158,36.11,74852.14,4.4,0.2004,0.00011,19.18549]
[1776408315834,36.11,74852.25,4.4,0.20041,0.00011,19.18599]
[1776408316074,36.11,74853.5,4.4,0.20054,0.00011,19.19409]
[1776408322116,36.11,74854.53,4.4,0.20064,0.00011,19.20031]
[1776408326451,36.11,74854.68,4.4,0.20065,0.00011,19.20092]
[1776408326465,36.11,74854.14,4.4,0.20059,0.00011,19.19712]
[1776408326696,36.11,74854.14,4.4,0.20059,0.00011,19.19712]
[1776408326703,36.11,74854.14,4.4,0.20059,0.00011,19.19712]
[1776408326742,36.11,74854.14,4.4,0.20059,0.00011,19.19712]
[1776408327322,36.11,74854.14,4.4,0.20059,0.00011,19.19712]
[1776408333158,36.11,74847.66,4.4,0.19982,0.00011,19.14866]
[1776408334552,36.11,74846.22,4.4,0.19965,0.00011,19.13878]
[1776408339107,36.1,74847.72,4.4,0.19981,0.00011,19.14847]
[1776408339214,36.1,74847.72,4.4,0.19981,0.00011,19.14847]
[1776408339261,36.1,74847.72,4.4,0.19981,0.00011,19.14847]
[1776408339419,36.1,74848.02,4.4,0.19984,0.00011,19.1504]
[1776408344952,36.1,74845.77,4.4,0.19958,0.00011,19.13474]
[1776408346960,36.1,74845.7,4.4,0.19957,0.00011,19.13419]
[1776408349107,36.1,74844.77,4.4,0.19947,0.00011,19.12784]
[1776408349311,36.1,74844.57,4.4,0.19944,0.00011,19.12649]
[1776408351071,36.1,74844.61,4.4,0.19945,0.00011,19.12674]
[1776408351338,36.1,74844.61,4.4,0.19945,0.00011,19.12674]
[1776408351345,36.1,74844.61,4.4,0.19945,0.00011,19.12674]
[1776408351389,36.1,74844.61,4.4,0.19945,0.00011,19.12673]
[1776408354917,36.1,74840.46,4.4,0.19897,0.00011,19.09818]
[1776408356979,36.1,74840.1,4.4,0.19893,0.00011,19.09552]
[1776408357107,36.1,74840.1,4.4,0.19893,0.00011,19.09552]
[1776408361729,36.1,74839.93,4.4,0.1989,0.00011,19.09388]
[1776408367296,36.1,74839.86,4.4,0.19888,0.00011,19.09292]
[1776408367324,36.1,74839.86,4.4,0.19888,0.00011,19.09292]
[1776408370911,36.1,74839.42,4.4,0.19882,0.00011,19.08932]
[1776408371243,36.1,74839.42,4.4,0.19882,0.00011,19.08932]
[1776408371267,36.1,74839.42,4.4,0.19882,0.00011,19.08932]
[1776408371892,36.1,74839.42,4.4,0.19882,0.00011,19.08909]
[1776408377674,36.1,74839.0,4.4,0.19877,0.00011,19.08591]
[1776408378294,36.1,74839.0,4.4,0.19877,0.00011,19.08591]
[1776408382721,36.09,74839.29,4.4,0.19879,0.00011,19.08749]
[1776408382804,36.09,74839.29,4.4,0.19879,0.00011,19.08749]
[1776408383322,36.09,74839.29,4.4,0.19879,0.00011,19.08749]
[1776408383549,36.09,74846.41,4.4,0.1996,0.00011,19.13574]
[1776408388585,36.09,74847.82,4.4,0.19976,0.00011,19.14551]
[1776408393620,36.09,74852.67,4.4,0.20028,0.00011,19.17466]
[1776408399690,36.09,74852.89,4.4,0.2003,0.00011,19.17595]
[1776408400615,36.09,74852.89,4.4,0.2003,0.00011,19.17595]
[1776408403347,36.09,74852.89,4.4,0.2003,0.00011,19.17583]
[1776408403358,36.09,74852.89,4.4,0.2003,0.00011,19.17583]
[1776408403370,36.09,74852.89,4.4,0.2003,0.00011,19.17574]
[1776408405578,36.09,74852.52,4.4,0.20026,0.00011,19.17316]
[1776408416300,36.09,74851.87,4.4,0.20018,0.00011,19.16827]
[1776408416522,36.09,74851.87,4.4,0.20018,0.00011,19.16827]
[1776408420246,36.09,74852.54,4.4,0.20024,0.00011,19.1723]
[1776408423672,36.09,74852.32,4.4,0.20021,0.00011,19.17042]
[1776408424333,36.09,74852.32,4.4,0.20021,0.00011,19.17042]
[1776408428839,36.09,74852.39,4.4,0.20021,0.00011,19.17025]
[1776408428850,36.09,74852.39,4.4,0.20021,0.00011,19.17025]
[1776408428881,36.09,74852.39,4.4,0.20021,0.00011,19.17025]
[1776408428954,36.09,74852.39,4.4,0.20021,0.00011,19.17025]
[1776408429017,36.09,74852.39,4.4,0.20021,0.00011,19.17025]
[1776408429053,36.09,74850.63,4.4,0.2,0.00011,19.15811]
[1776408430060,36.09,74850.63,4.4,0.2,0.00011,19.15811]
[1776408431215,36.09,74845.51,4.4,0.19942,0.00011,19.12313]
[1776408433355,36.09,74845.08,4.4,0.19937,0.00011,19.12002]
[1776408438445,36.08,74846.1,4.4,0.19946,0.00011,19.12586]
[1776408439034,36.08,74846.28,4.4,0.19948,0.00011,19.12691]
[1776408446100,36.08,74845.42,4.4,0.19937,0.00011,19.12023]
[1776408451428,36.08,74846.32,4.4,0.19946,0.00011,19.12539]
[1776408458165,36.08,74846.19,4.4,0.19939,0.00011,19.11939]
[1776408458231,36.08,74846.19,4.4,0.19939,0.00011,19.11939]
[1776408466126,36.07,74846.23,4.4,0.19938,0.00011,19.11881]
[1776408468849,36.07,74846.76,4.4,0.19942,0.00011,19.12136]
[1776408474212,36.07,74846.76,4.4,0.19941,0.00011,19.12044]
[1776408480935,36.07,74846.76,4.4,0.1994,0.00011,19.12025]
[1776408481894,36.06,74846.76,4.4,0.19938,0.00011,19.11894]
[1776408481897,36.06,74846.76,4.4,0.19938,0.00011,19.11894]
[1776408481994,36.06,74846.76,4.4,0.19938,0.00011,19.11894]
[1776408483870,36.06,74851.68,4.4,0.19993,0.00011,19.15194]
[1776408492707,36.06,74852.27,4.4,0.19998,0.00011,19.15477]
[1776408494234,36.06,74853.15,4.4,0.20006,0.00011,19.15957]
[1776408494410,36.06,74853.15,4.4,0.20006,0.00011,19.15957]
[1776408494443,36.06,74853.15,4.4,0.20006,0.00011,19.15957]
[1776408494475,36.06,74858.96,4.4,0.20071,0.00011,19.19876]
[1776408496546,36.06,74860.7,4.4,0.20091,0.00011,19.21042]
[1776408496614,36.06,74864.57,4.4,0.20135,0.00011,19.23651]
[1776408502120,36.05,74866.94,4.4,0.2016,0.00011,19.25195]
[1776408504212,36.05,74866.37,4.4,0.20154,0.00011,19.24786]
[1776408509827,36.05,74866.36,4.4,0.20152,0.00011,19.24724]
[1776408510440,36.05,74866.36,4.4,0.20152,0.00011,19.24724]
[1776408510840,36.05,74865.97,4.4,0.20148,0.00011,19.24438]
[1776408515994,36.05,74865.86,4.4,0.20142,0.00011,19.23904]
[1776408516005,36.05,74865.86,4.4,0.20142,0.00011,19.23904]
[1776408521161,36.05,74865.27,4.4,0.20134,0.00011,19.23426]
[1776408522753,36.05,74865.31,4.4,0.20134,0.00011,19.23437]
[1776408529871,36.04,74866.61,4.4,0.20147,0.00011,19.24189]
[1776408532319,36.04,74865.33,4.4,0.20132,0.00011,19.2329]
[1776408533198,36.04,74865.33,4.4,0.20131,0.00011,19.23275]
[1776408537253,36.04,74866.82,4.4,0.20148,0.00011,19.24274]
[1776408542369,36.04,74867.41,4.4,0.20155,0.00011,19.24658]
[1776408543357,36.04,74867.41,4.4,0.20155,0.00011,19.24656]
[1776408543370,36.04,74867.41,4.4,0.20155,0.00011,19.24656]
[1776408547307,36.04,74870.8,4.4,0.20193,0.00011,19.26938]
[1776408552353,36.04,74870.63,4.4,0.20191,0.00011,19.26806]
[1776408557850,36.04,74872.32,4.4,0.2021,0.00011,19.27938]
[1776408563004,36.04,74872.69,4.4,0.20214,0.00011,19.28167]
[1776408563471,36.04,74872.69,4.4,0.20214,0.00011,19.28167]
[1776408563495,36.04,74872.69,4.4,0.20214,0.00011,19.28167]
[1776408563617,36.04,74872.69,4.4,0.20214,0.00011,19.28167]
[1776408565865,36.04,74878.0,4.4,0.20274,0.00011,19.31758]
[1776408565882,36.04,74878.0,4.4,0.20274,0.00011,19.31758]
[1776408566898,36.04,74878.0,4.4,0.20274,0.00011,19.31747]
[1776408568865,36.04,74876.61,4.4,0.20258,0.00011,19.30801]
[1776408568909,36.04,74876.61,4.4,0.20258,0.00011,19.30801]
[1776408569710,36.04,74876.61,4.4,0.20258,0.00011,19.30801]
[1776408570340,36.04,74876.77,4.4,0.2026,0.00011,19.30902]
[1776408573794,36.04,74876.36,4.4,0.20252,0.00011,19.3024]
[1776408578921,36.04,74877.0,4.4,0.20259,0.00011,19.30661]
[1776408579812,36.04,74877.0,4.4,0.20259,0.00011,19.30661]
[1776408585970,36.04,74877.48,4.4,0.20265,0.00011,19.30978]
[1776408591005,36.04,74881.41,4.4,0.20309,0.00011,19.33629]
[1776408596040,36.04,74881.51,4.4,0.2031,0.00011,19.33682]
[1776408601078,36.04,74881.11,4.4,0.20306,0.00011,19.33401]
[1776408604432,36.04,74881.9,4.4,0.20315,0.00011,19.33933]
[1776408604991,36.04,74882.1,4.4,0.20317,0.00011,19.34065]
[1776408605016,36.04,74882.1,4.4,0.20317,0.00011,19.34065]
[1776408605063,36.04,74882.1,4.4,0.20317,0.00011,19.34065]
[1776408605112,36.04,74882.1,4.4,0.20317,0.00011,19.34065]
[1776408605346,36.04,74882.1,4.4,0.20317,0.00011,19.34065]
[1776408605543,36.04,74897.45,4.4,0.20493,0.00012,19.44446]
[1776408606484,36.04,74897.45,4.4,0.20493,0.00012,19.44446]
[1776408608463,36.04,74898.79,4.4,0.20508,0.00012,19.45344]
[1776408610877,36.04,74898.79,4.4,0.20508,0.00012,19.4534]
[1776408612982,36.04,74898.88,4.4,0.20509,0.00012,19.45397]
[1776408614070,36.04,74898.77,4.4,0.20508,0.00012,19.45321]
[1776408617497,36.04,74898.59,4.4,0.20506,0.00012,19.45193]
[1776408617598,36.04,74898.56,4.4,0.20505,0.00012,19.45166]
[1776408623240,36.04,74899.27,4.4,0.20514,0.00012,19.45648]
[1776408624234,36.04,74899.27,4.4,0.20514,0.00012,19.45648]
[1776408627579,36.04,74899.16,4.4,0.20512,0.00012,19.45568]
[1776408627677,36.04,74899.19,4.4,0.20513,0.00012,19.45586]
[1776408633256,36.04,74899.09,4.4,0.20508,0.00012,19.45115]
[1776408638085,36.03,74899.6,4.4,0.20513,0.00012,19.45397]
[1776408638346,36.03,74900.24,4.4,0.2052,0.00012,19.45822]
[1776408643381,36.03,74901.9,4.4,0.20539,0.00012,19.469]
[1776408644202,36.03,74901.9,4.4,0.20539,0.00012,19.469]
[1776408649023,36.03,74904.09,4.4,0.20563,0.00012,19.48327]
[1776408651758,36.03,74904.52,4.4,0.20568,0.00012,19.48598]
[1776408652064,36.03,74909.66,4.4,0.20627,0.00012,19.52056]
[1776408655131,36.03,74920.93,4.4,0.20757,0.00012,19.59633]
[1776408655222,36.03,74920.93,4.4,0.20757,0.00012,19.59633]
[1776408655243,36.03,74920.93,4.4,0.20757,0.00012,19.59633]
[1776408660679,36.03,74928.12,4.4,0.20839,0.00012,19.64399]
[1776408664418,36.03,74926.56,4.4,0.2082,0.00012,19.63289]
[1776408664482,36.03,74926.56,4.4,0.2082,0.00012,19.63289]
[1776408665065,36.03,74925.35,4.4,0.20806,0.00012,19.62459]
[1776408666206,36.03,74922.13,4.4,0.20768,0.00012,19.60278]
[1776408666487,36.03,74922.13,4.4,0.20768,0.00012,19.60278]
[1776408668128,36.03,74920.7,4.4,0.20751,0.00012,19.59293]
[1776408668286,36.03,74920.7,4.4,0.20751,0.00012,19.59293]
[1776408669327,36.03,74920.01,4.4,0.20743,0.00012,19.58818]
[1776408671872,36.02,74919.42,4.4,0.20736,0.00012,19.58402]
[1776408676945,36.02,74926.4,4.4,0.20815,0.00012,19.63031]
[1776408682654,36.02,74925.46,4.4,0.20803,0.00012,19.62313]
[1776408683457,36.02,74925.46,4.4,0.20803,0.00012,19.62313]
[1776408688315,36.02,74926.52,4.4,0.20814,0.00012,19.62968]
[1776408694741,36.02,74926.33,4.4,0.20807,0.00012,19.62345]
[1776408697378,36.02,74926.33,4.4,0.20807,0.00012,19.62345]
[1776408699478,36.01,74927.13,4.4,0.20815,0.00012,19.62826]
[1776408699965,36.01,74929.34,4.4,0.20841,0.00012,19.64299]
[1776408705175,36.01,74930.86,4.4,0.20857,0.00012,19.65236]
[1776408706300,36.01,74931.73,4.4,0.20867,0.00012,19.65804]
[1776408706830,36.01,74931.69,4.4,0.20866,0.00012,19.65759]
[1776408708664,36.01,74931.69,4.4,0.20866,0.00012,19.65759]
[1776408708844,36.01,74933.1,4.4,0.20882,0.00012,19.66695]
[1776408712444,36.01,74933.34,4.4,0.20885,0.00012,19.66876]
[1776408712545,36.01,74933.34,4.4,0.20885,0.00012,19.66883]
[1776408715209,36.01,74933.01,4.4,0.20881,0.00012,19.66654]
[1776408715894,36.01,74937.64,4.4,0.20935,0.00012,19.69768]
[1776408720276,36.01,74939.66,4.4,0.20959,0.00012,19.7114]
[1776408720929,36.01,74950.69,4.4,0.21088,0.00012,19.7855]
[1776408722699,36.01,74953.34,4.4,0.21119,0.00012,19.80322]
[1776408722720,36.01,74953.34,4.4,0.21119,0.00012,19.80322]
[1776408725723,36.01,74952.91,4.4,0.21114,0.00012,19.80011]
[1776408727591,36.01,74952.45,4.4,0.21108,0.00012,19.79696]
[1776408730036,36.01,74945.92,4.4,0.21032,0.00012,19.75303]
[1776408731463,36.01,74945.19,4.4,0.21023,0.00012,19.74812]
[1776408732214,36.01,74942.54,4.4,0.20992,0.00012,19.73035]
[1776408733720,36.01,74941.9,4.4,0.20985,0.00012,19.72605]
[1776408737201,36.01,74939.83,4.4,0.20961,0.00012,19.71224]
[1776408737932,36.01,74939.83,4.4,0.20961,0.00012,19.71224]
[1776408743506,36.01,74938.77,4.4,0.20949,0.00012,19.70533]
[1776408749195,36.01,74934.71,4.4,0.20902,0.00012,19.67822]
[1776408750289,36.01,74934.93,4.4,0.20904,0.00012,19.6797]
[1776408753260,36.01,74936.32,4.4,0.20918,0.00012,19.68541]
[1776408759288,36.01,74936.07,4.4,0.20915,0.00012,19.68383]
[1776408759372,36.01,74934.92,4.4,0.20902,0.00012,19.67614]
[1776408760620,36.01,74934.92,4.4,0.20902,0.00012,19.67614]
[1776408760629,36.01,74934.46,4.4,0.20896,0.00012,19.67287]
[1776408766277,36.01,74933.54,4.4,0.20884,0.00012,19.66579]
[1776408767620,36.01,74933.54,4.4,0.20883,0.00012,19.66535]
[1776408773297,36.0,74933.27,4.4,0.20878,0.00012,19.6622]
[1776408775436,36.0,74933.23,4.4,0.20877,0.00012,19.6617]
[1776408781294,36.0,74933.31,4.4,0.20875,0.00012,19.66086]
[1776408786839,36.0,74932.68,4.4,0.20866,0.00012,19.65547]
[1776408786862,36.0,74932.68,4.4,0.20866,0.00012,19.65547]
[1776408788390,36.0,74931.06,4.4,0.20846,0.00012,19.6441]
[1776408788909,36.0,74931.06,4.4,0.20846,0.00012,19.6441]
[1776408789948,36.0,74927.69,4.4,0.20806,0.00012,19.62096]
[1776408790986,35.99,74926.59,4.4,0.20793,0.00012,19.61336]
[1776408791826,35.99,74926.69,4.4,0.20794,0.00012,19.61403]
[1776408793565,35.99,74926.17,4.4,0.20787,0.00012,19.60998]
[1776408797681,35.99,74924.25,4.4,0.20764,0.00012,19.59648]
[1776408800178,35.99,74923.32,4.4,0.20752,0.00012,19.58968]
[1776408805216,35.99,74924.5,4.4,0.20764,0.00012,19.5966]
[1776408805740,35.99,74924.5,4.5,0.20764,0.00012,19.5966]
[1776408807929,35.99,74924.13,4.5,0.20759,0.00012,19.59376]
[1776408812264,35.98,74923.58,4.5,0.20748,0.00012,19.58547]
[1776408812288,35.98,74923.58,4.5,0.20748,0.00012,19.58547]
[1776408813632,35.98,74923.51,4.5,0.20747,0.00012,19.58484]
[1776408819262,35.98,74923.44,4.5,0.20745,0.00012,19.58347]
[1776408821492,35.98,74922.69,4.5,0.20735,0.00012,19.57812]
[1776408823241,35.98,74922.62,4.5,0.20734,0.00012,19.57735]
[1776408824111,35.98,74922.83,4.5,0.20736,0.00012,19.57861]
[1776408827193,35.98,74925.87,4.5,0.20771,0.00012,19.59864]
[1776408832800,35.98,74931.22,4.5,0.20831,0.00012,19.63363]
[1776408833087,35.97,74931.29,4.5,0.20832,0.00012,19.63387]
[1776408833450,35.97,74931.29,4.5,0.20832,0.00012,19.63387]
[1776408834863,35.97,74937.31,4.5,0.20901,0.00012,19.67419]
[1776408837680,35.97,74941.19,4.5,0.20945,0.00012,19.69946]
[1776408841181,35.97,74944.3,4.5,0.20979,0.00012,19.71921]
[1776408841190,35.97,74944.3,4.5,0.20979,0.00012,19.71921]
[1776408841383,35.97,74944.3,4.5,0.20979,0.00012,19.71921]
[1776408841775,35.97,74947.18,4.5,0.21013,0.00012,19.73841]
[1776408842579,35.97,74947.18,4.5,0.21013,0.00012,19.73841]
[1776408842782,35.97,74948.51,4.5,0.21028,0.00012,19.74715]
[1776408846613,35.97,74952.34,4.5,0.21072,0.00012,19.77269]
[1776408851845,35.97,74951.89,4.5,0.21066,0.00012,19.76925]
[1776408856611,35.97,74949.73,4.5,0.21041,0.00012,19.75453]
[1776408861271,35.97,74948.88,4.5,0.21031,0.00012,19.74871]
[1776408863137,35.97,74945.74,4.5,0.20994,0.00012,19.72759]
[1776408866327,35.96,74945.07,4.5,0.20985,0.00012,19.72279]
[1776408871984,35.96,74944.2,4.5,0.20973,0.00012,19.71329]
[1776408877020,35.97,74944.44,4.5,0.20976,0.00012,19.71506]
[1776408882055,35.97,74945.72,4.5,0.20991,0.00012,19.72381]
[1776408886493,35.97,74947.97,4.5,0.21018,0.00012,19.73902]
[1776408888869,35.97,74948.6,4.5,0.21025,0.00012,19.74326]
[1776408893774,35.97,74948.92,4.5,0.21029,0.00012,19.74542]
[1776408898839,35.97,74944.56,4.5,0.20978,0.00012,19.71622]
[1776408904211,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408905724,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408905728,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408905793,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408905974,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408906022,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408906032,35.97,74941.14,4.5,0.20938,0.00012,19.69352]
[1776408906133,35.97,74941.14,4.5,0.20939,0.00012,19.69365]
[1776408906672,35.97,74941.14,4.5,0.20939,0.00012,19.69365]
[1776408906773,35.97,74933.93,4.5,0.20854,0.00012,19.64507]
[1776408907707,35.97,74933.93,4.5,0.20854,0.00012,19.64507]
[1776408910058,35.97,74933.61,4.5,0.2085,0.00012,19.64275]
[1776408913148,35.97,74933.32,4.5,0.20846,0.00012,19.64029]
[1776408917983,35.96,74933.14,4.5,0.20842,0.00012,19.63822]
[1776408918426,35.96,74933.14,4.5,0.20842,0.00012,19.63787]
[1776408924261,35.96,74932.22,4.5,0.2083,0.00012,19.63079]
[1776408926880,35.96,74931.08,4.5,0.20815,0.00012,19.62261]
[1776408932196,35.96,74931.17,4.5,0.20815,0.00012,19.62239]
[1776408932289,35.96,74931.14,4.5,0.20812,0.00012,19.61842]
[1776408932300,35.96,74931.14,4.5,0.20812,0.00012,19.61842]
[1776408938450,35.95,74930.97,4.5,0.20808,0.00012,19.61611]
[1776408943623,35.95,74931.18,4.5,0.20809,0.00012,19.61687]
[1776408949013,35.95,74929.72,4.5,0.20791,0.00012,19.60618]
[1776408953426,35.95,74929.54,4.5,0.20787,0.00012,19.60403]
[1776408956473,35.95,74930.65,4.5,0.20799,0.00012,19.61103]
[1776408957488,35.95,74930.72,4.5,0.208,0.00012,19.6115]
[1776408962560,35.94,74930.91,4.5,0.208,0.00012,19.61193]
[1776408966695,35.94,74929.59,4.5,0.20784,0.00012,19.60235]
[1776408966697,35.94,74929.59,4.5,0.20784,0.00012,19.60235]
[1776408968427,35.94,74927.05,4.5,0.20754,0.00012,19.58488]
[1776408971413,35.94,74925.53,4.5,0.20735,0.00012,19.57404]
[1776408972928,35.94,74924.42,4.5,0.20722,0.00012,19.56654]
[1776408973318,35.94,74924.92,4.5,0.20727,0.00012,19.56966]
[1776408976265,35.94,74924.41,4.5,0.20721,0.00012,19.56584]
[1776408979985,35.94,74919.66,4.5,0.20665,0.00012,19.53342]
[1776408979988,35.94,74919.66,4.5,0.20665,0.00012,19.53342]
[1776408983128,35.94,74918.53,4.5,0.20651,0.00012,19.52557]
[1776408985942,35.94,74918.53,4.5,0.20651,0.00012,19.52551]
[1776408990994,35.93,74917.1,4.5,0.20634,0.00012,19.51546]
[1776408993912,35.93,74916.29,4.5,0.20622,0.00012,19.50611]
[1776408994760,35.93,74916.35,4.5,0.20622,0.00012,19.50649]
[1776408997284,35.93,74915.7,4.5,0.20615,0.00012,19.50205]
[1776409000047,35.93,74916.42,4.5,0.20623,0.00012,19.50689]
[1776409003686,35.93,74916.61,4.5,0.20625,0.00012,19.50813]
[1776409004976,35.93,74918.28,4.5,0.20644,0.00012,19.51939]
[1776409004978,35.93,74918.28,4.5,0.20644,0.00012,19.51939]
[1776409010390,35.93,74923.48,4.5,0.20704,0.00012,19.55424]
[1776409015721,35.93,74922.98,4.5,0.20698,0.00012,19.55046]
[1776409020570,35.93,74921.33,4.5,0.20678,0.00012,19.539]
[1776409021044,35.93,74921.33,4.5,0.20678,0.00012,19.539]
[1776409027633,35.93,74919.48,4.5,0.20656,0.00012,19.52624]
[1776409027839,35.93,74919.48,4.5,0.20656,0.00012,19.52624]
[1776409030880,35.93,74919.52,4.5,0.20656,0.00012,19.52639]
[1776409036131,35.93,74919.81,4.5,0.20659,0.00012,19.52805]
[1776409038286,35.93,74920.7,4.5,0.20669,0.00012,19.53402]
[1776409038857,35.93,74921.18,4.5,0.20675,0.00012,19.53722]
[1776409041190,35.93,74921.18,4.5,0.20675,0.00012,19.53712]
[1776409043247,35.93,74919.85,4.5,0.20659,0.00012,19.52802]
[1776409043401,35.93,74918.74,4.5,0.20646,0.00012,19.52048]
[1776409045312,35.93,74918.81,4.5,0.20647,0.00012,19.52093]
[1776409047033,35.93,74918.67,4.5,0.20645,0.00012,19.51996]
[1776409054258,35.93,74918.92,4.5,0.20645,0.00012,19.51769]
[1776409054325,35.93,74918.92,4.5,0.20645,0.00012,19.51769]
[1776409060301,35.93,74918.99,4.5,0.20646,0.00012,19.51807]
[1776409061807,35.93,74918.99,4.5,0.20646,0.00012,19.51807]
[1776409064326,35.93,74918.99,4.5,0.20646,0.00012,19.51804]
[1776409066065,35.93,74918.99,4.5,0.20646,0.00012,19.51801]
[1776409068965,35.93,74917.89,4.5,0.20633,0.00012,19.51056]
[1776409070759,35.93,74917.41,4.5,0.20627,0.00012,19.50732]
[1776409071209,35.93,74917.41,4.5,0.20627,0.00012,19.50732]
[1776409072173,35.93,74917.3,4.5,0.20626,0.00012,19.5066]
[1776409073251,35.93,74917.34,4.5,0.20627,0.00012,19.50688]
[1776409075259,35.93,74917.62,4.5,0.2063,0.00012,19.5088]
[1776409080368,35.93,74917.55,4.5,0.20629,0.00012,19.50834]
[1776409087181,35.93,74917.73,4.5,0.20631,0.00012,19.50965]
[1776409096553,35.93,74917.8,4.5,0.20632,0.00012,19.51025]
[1776409097369,35.93,74917.8,4.5,0.20632,0.00012,19.51025]
[1776409103601,35.93,74917.83,4.5,0.20633,0.00012,19.51054]
[1776409110983,35.93,74918.11,4.5,0.20636,0.00012,19.51247]
[1776409110985,35.93,74918.11,4.5,0.20636,0.00012,19.51247]
[1776409113366,35.93,74918.11,4.5,0.20633,0.00012,19.5087]
[1776409121614,35.93,74918.29,4.5,0.20635,0.00012,19.50989]
[1776409129863,35.93,74918.47,4.5,0.20637,0.00012,19.51106]
[1776409136878,35.93,74918.57,4.5,0.20639,0.00012,19.5117]
[1776409143408,35.93,74921.16,4.5,0.20668,0.00012,19.52909]
[1776409146724,35.93,74921.32,4.5,0.2067,0.00012,19.5301]
[1776409156974,35.93,74920.8,4.5,0.20664,0.00012,19.52646]
[1776409157428,35.93,74920.8,4.5,0.20664,0.00012,19.52646]
[1776409164625,35.93,74920.57,4.5,0.20661,0.00012,19.52484]
[1776409172619,35.93,74919.45,4.5,0.20645,0.00012,19.51342]
[1776409180135,35.93,74919.12,4.5,0.20641,0.00012,19.51116]
[1776409186178,35.93,74918.75,4.5,0.20637,0.00012,19.50871]
[1776409191213,35.93,74918.75,4.5,0.20637,0.00012,19.50881]
[1776409195790,35.93,74918.68,4.5,0.20637,0.00012,19.50839]
[1776409195928,35.93,74918.68,4.5,0.20637,0.00012,19.50839]
[1776409196205,35.93,74918.68,4.5,0.20637,0.00012,19.50839]
[1776409196275,35.93,74918.68,4.5,0.20637,0.00012,19.50839]
[1776409196286,35.93,74918.68,4.5,0.20637,0.00012,19.50839]
[1776409196367,35.93,74947.03,4.5,0.20967,0.00012,19.69982]
[1776409196693,35.93,74947.03,4.5,0.20967,0.00012,19.69982]
[1776409196826,35.93,74947.03,4.5,0.20967,0.00012,19.69982]
[1776409197178,35.93,74947.03,4.5,0.20967,0.00012,19.69982]
[1776409197256,35.93,74947.03,4.5,0.20967,0.00012,19.69982]
[1776409197259,35.93,74951.98,4.5,0.21025,0.00012,19.73299]
[1776409197948,35.93,74951.98,4.5,0.21025,0.00012,19.73299]
[1776409198182,35.93,74951.98,4.5,0.21025,0.00012,19.73299]
[1776409201581,35.93,74952.42,4.5,0.2103,0.00012,19.73563]
[1776409201616,35.93,74952.42,4.5,0.2103,0.00012,19.73563]
[1776409202293,35.93,74951.25,4.5,0.21016,0.00012,19.72782]
[1776409202507,35.93,74951.25,4.5,0.21016,0.00012,19.72782]
[1776409204375,35.93,74951.2,4.5,0.21016,0.00012,19.72757]
[1776409204398,35.93,74951.2,4.5,0.21016,0.00012,19.72757]
[1776409206297,35.93,74951.41,4.5,0.21018,0.00012,19.72914]
[1776409208301,35.93,74951.51,4.5,0.2102,0.00012,19.72998]
[1776409210311,35.93,74951.51,4.5,0.2102,0.00012,19.73007]
[1776409210315,35.93,74951.51,4.5,0.2102,0.00012,19.73007]
[1776409210357,35.93,74951.51,4.5,0.2102,0.00012,19.73023]
[1776409211542,35.93,74951.51,4.5,0.2102,0.00012,19.73023]
[1776409212367,35.93,74951.51,4.5,0.2102,0.00012,19.73023]
[1776409212467,35.93,74953.83,4.5,0.21047,0.00012,19.74573]
[1776409214494,35.93,74955.6,4.5,0.21068,0.00012,19.75771]
[1776409214509,35.93,74955.6,4.5,0.21068,0.00012,19.75771]
[1776409218468,35.93,74956.3,4.5,0.21077,0.00012,19.7626]
[1776409221064,35.93,74958.73,4.5,0.21106,0.00012,19.77912]
[1776409221117,35.93,74958.73,4.5,0.21106,0.00012,19.77912]
[1776409221622,35.93,74960.1,4.5,0.21122,0.00012,19.78838]
[1776409223443,35.93,74960.63,4.5,0.21128,0.00012,19.79198]
[1776409229006,35.93,74959.52,4.5,0.21115,0.00012,19.78469]
[1776409234524,35.93,74959.57,4.5,0.21114,0.00012,19.78159]
[1776409236780,35.93,74960.4,4.5,0.21124,0.00012,19.78723]
[1776409237151,35.93,74960.4,4.5,0.21124,0.00012,19.78723]
[1776409237304,35.93,74960.4,4.5,0.21124,0.00012,19.78723]
[1776409237821,35.93,74960.44,4.5,0.21124,0.00012,19.78759]
[1776409237950,35.93,74970.32,4.5,0.21241,0.00012,19.85393]
[1776409240960,35.93,74963.76,4.5,0.21163,0.00012,19.80987]
[1776409242669,35.93,74961.04,4.5,0.21131,0.00012,19.79164]
[1776409248622,35.93,74961.3,4.5,0.21135,0.00012,19.79376]
[1776409251839,35.93,74961.19,4.5,0.21134,0.00012,19.79323]
[1776409258909,35.93,74961.16,4.5,0.21135,0.00012,19.79345]
[1776409260570,35.94,74961.05,4.5,0.21134,0.00012,19.79297]
[1776409263154,35.94,74967.37,4.5,0.21208,0.00012,19.83548]
[1776409263378,35.94,74967.37,4.5,0.21208,0.00012,19.83548]
[1776409263638,35.94,74968.51,4.5,0.21222,0.00012,19.84319]
[1776409263782,35.94,74968.51,4.5,0.21222,0.00012,19.84319]
[1776409264363,35.94,74968.51,4.5,0.21222,0.00012,19.84319]
[1776409264512,35.94,74982.98,4.5,0.21393,0.00012,19.94007]
[1776409269833,35.93,74982.41,4.5,0.21386,0.00012,19.93608]
[1776409269835,35.93,74982.41,4.5,0.21386,0.00012,19.93608]
[1776409272104,35.93,74982.35,4.5,0.21385,0.00012,19.93545]
[1776409273521,35.93,74982.35,4.5,0.21384,0.00012,19.93534]
[1776409279574,35.93,74983.67,4.5,0.21399,0.00012,19.94354]
[1776409283409,35.93,74983.34,4.5,0.21394,0.00012,19.94096]
[1776409289920,35.93,74983.41,4.5,0.21394,0.00012,19.94099]
[1776409295503,35.93,74984.86,4.5,0.21408,0.00012,19.94677]
[1776409302307,35.93,74984.82,4.5,0.21408,0.00012,19.94626]
[1776409302339,35.93,74984.82,4.5,0.21408,0.00012,19.94626]
[1776409302355,35.93,74984.66,4.5,0.21406,0.00012,19.94511]
[1776409303210,35.93,74984.66,4.5,0.21406,0.00012,19.94511]
[1776409303244,35.93,74988.95,4.5,0.21457,0.00012,19.97387]
[1776409305726,35.93,74984.56,4.5,0.21404,0.00012,19.94443]
[1776409306858,35.93,74984.46,4.5,0.21403,0.00012,19.94358]
[1776409308037,35.93,74984.87,4.5,0.21408,0.00012,19.94632]
[1776409308390,35.93,74984.87,4.5,0.21408,0.00012,19.94632]
[1776409308395,35.93,74988.49,4.5,0.2145,0.00012,19.9703]
[1776409309429,35.93,74988.49,4.5,0.2145,0.00012,19.9703]
[1776409309915,35.93,74991.43,4.5,0.21485,0.00012,19.98993]
[1776409310142,35.93,74991.43,4.5,0.21485,0.00012,19.98993]
[1776409310323,35.93,74991.43,4.5,0.21485,0.00012,19.98993]
[1776409311992,35.93,74992.64,4.5,0.21499,0.00012,19.99791]
[1776409311994,35.93,74992.64,4.5,0.21499,0.00012,19.99791]
[1776409312423,35.93,74992.64,4.5,0.21499,0.00012,19.99791]
[1776409312613,35.93,74992.64,4.5,0.21499,0.00012,19.99791]
[1776409312628,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409312698,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409312785,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409312912,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409312936,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409313165,35.93,74992.53,4.5,0.21498,0.00012,19.9971]
[1776409313199,35.93,75006.41,4.5,0.21663,0.00012,20.08985]
[1776409314125,35.93,75006.41,4.5,0.21663,0.00012,20.08985]
[1776409314813,35.93,75011.39,4.5,0.21722,0.00012,20.12287]
[1776409315632,35.93,75012.4,4.5,0.21734,0.00012,20.12938]
[1776409316102,35.93,75012.66,4.5,0.21737,0.00012,20.131]
[1776409320178,35.92,75012.7,4.5,0.21737,0.00012,20.13088]
[1776409322910,35.92,75009.51,4.5,0.21698,0.00012,20.10923]
[1776409323101,35.92,75009.51,4.5,0.21698,0.00012,20.10923]
[1776409323151,35.92,75011.76,4.5,0.21725,0.00012,20.12422]
[1776409324551,35.92,75011.76,4.5,0.21725,0.00012,20.12422]
[1776409325223,35.92,75014.29,4.5,0.21754,0.00012,20.14087]
[1776409328435,35.92,75021.54,4.5,0.21841,0.00012,20.18884]
[1776409328501,35.92,75027.39,4.5,0.21911,0.00012,20.22754]
[1776409329910,35.92,75028.25,4.5,0.21921,0.00012,20.23314]
[1776409332124,35.92,75026.61,4.5,0.21901,0.00012,20.22202]
[1776409332216,35.92,75026.8,4.5,0.21903,0.00012,20.22318]
[1776409333214,35.92,75026.8,4.5,0.21903,0.00012,20.22318]
[1776409333222,35.92,75026.8,4.5,0.21903,0.00012,20.22318]
[1776409339266,35.92,75026.44,4.5,0.21897,0.00012,20.21981]
[1776409340836,35.92,75025.36,4.5,0.21883,0.00012,20.21252]
[1776409346539,35.92,75024.21,4.5,0.21869,0.00012,20.20441]
[1776409351864,35.91,75020.97,4.5,0.21826,0.00012,20.17857]
[1776409354545,35.91,75019.3,4.5,0.21806,0.00012,20.16732]
[1776409358684,35.91,75017.95,4.5,0.21788,0.00012,20.1576]
[1776409360278,35.91,75016.17,4.5,0.21767,0.00012,20.14558]
[1776409360902,35.91,75015.22,4.5,0.21755,0.00012,20.13911]
[1776409365875,35.91,75009.71,4.5,0.21688,0.00012,20.10174]
[1776409371494,35.91,75003.82,4.5,0.21616,0.00012,20.06177]
[1776409376582,35.91,75001.4,4.5,0.21587,0.00012,20.04542]
[1776409378492,35.91,75001.33,4.5,0.21586,0.00012,20.04484]
[1776409378582,35.91,75001.33,4.5,0.21586,0.00012,20.04484]
[1776409378932,35.91,75003.27,4.5,0.21609,0.00012,20.05769]
[1776409384177,35.9,75010.12,4.5,0.2169,0.00012,20.10287]
[1776409389211,35.9,75010.82,4.5,0.21697,0.00012,20.10691]
[1776409390616,35.9,75010.82,4.5,0.21697,0.00012,20.10679]
[1776409390960,35.9,75010.82,4.5,0.21697,0.00012,20.10679]
[1776409396639,35.9,75012.05,4.5,0.2171,0.00012,20.11418]
[1776409397156,35.9,75012.03,4.5,0.21709,0.00012,20.11391]
[1776409397984,35.9,75012.03,4.5,0.21709,0.00012,20.11377]
[1776409401247,35.9,75011.28,4.5,0.217,0.00012,20.10837]
[1776409406318,35.9,75006.69,4.5,0.21644,0.00012,20.07711]
[1776409409125,35.9,75003.09,4.5,0.216,0.00012,20.05288]
[1776409411212,35.9,75002.53,4.5,0.21593,0.00012,20.04899]
[1776409411840,35.9,75002.37,4.5,0.21588,0.00012,20.04401]
[1776409417002,35.89,75001.35,4.5,0.21575,0.00012,20.0368]
[1776409424054,35.89,75000.95,4.5,0.2157,0.00012,20.03363]
[1776409424058,35.89,75000.95,4.5,0.2157,0.00012,20.03363]
[1776409424117,35.89,75000.95,4.5,0.21569,0.00012,20.03333]
[1776409427599,35.89,75000.2,4.5,0.21559,0.00012,20.02781]
[1776409428284,35.89,75000.2,4.5,0.21559,0.00012,20.02761]
[1776409430076,35.89,74998.23,4.5,0.21535,0.00012,20.01406]
[1776409430082,35.89,74998.23,4.5,0.21535,0.00012,20.01406]
[1776409430088,35.89,74998.23,4.5,0.21535,0.00012,20.01406]
[1776409430286,35.89,74998.23,4.5,0.21535,0.00012,20.01406]
[1776409433111,35.89,74997.29,4.5,0.21523,0.00012,20.00727]
[1776409433269,35.89,74997.29,4.5,0.21522,0.00012,20.0071]
[1776409434133,35.89,74997.29,4.5,0.21522,0.00012,20.0071]
[1776409434224,35.89,74997.29,4.5,0.21522,0.00012,20.0071]
[1776409434234,35.89,74997.2,4.5,0.21521,0.00012,20.00621]
[1776409438997,35.89,74998.51,4.5,0.21536,0.00012,20.01464]
[1776409439042,35.88,74998.71,4.5,0.21537,0.00012,20.01564]
[1776409443531,35.88,74996.46,4.5,0.21509,0.00012,19.9997]
[1776409443536,35.88,74996.46,4.5,0.21509,0.00012,19.9997]
[1776409445704,35.88,74995.32,4.5,0.21494,0.00012,19.99152]
[1776409445810,35.88,74994.96,4.5,0.2149,0.00012,19.98884]
[1776409446437,35.88,74994.96,4.5,0.2149,0.00012,19.98884]
[1776409446439,35.88,74990.74,4.5,0.21439,0.00012,19.96022]
[1776409448106,35.88,74990.36,4.5,0.21434,0.00012,19.95758]
[1776409448534,35.88,74990.36,4.5,0.21434,0.00012,19.95758]
[1776409448537,35.88,74989.82,4.5,0.21428,0.00012,19.95387]
[1776409449785,35.88,74989.48,4.5,0.21424,0.00012,19.95159]
[1776409449840,35.88,74989.48,4.5,0.21424,0.00012,19.95159]
[1776409449897,35.88,74989.48,4.5,0.21423,0.00012,19.95137]
[1776409451689,35.88,74989.48,4.5,0.21423,0.00012,19.95137]
[1776409451881,35.88,74989.58,4.5,0.21424,0.00012,19.95186]
[1776409452062,35.88,74989.87,4.5,0.21427,0.00012,19.9538]
[1776409452808,35.88,74989.87,4.5,0.21427,0.00012,19.9538]
[1776409453069,35.88,74991.23,4.5,0.21443,0.00012,19.96271]
[1776409458659,35.87,74991.86,4.5,0.21448,0.00012,19.96575]
[1776409468123,35.87,75000.18,4.5,0.21543,0.00012,20.01882]
[1776409475225,35.86,75000.04,4.5,0.21533,0.00012,20.01154]
[1776409480444,35.86,74999.57,4.5,0.21526,0.00012,20.0073]
[1776409484455,35.85,74999.64,4.5,0.21526,0.00012,20.00724]
[1776409489515,35.85,75008.35,4.5,0.21626,0.00012,20.06366]
[1776409490505,35.85,75009.54,4.5,0.2164,0.00012,20.07129]
[1776409496581,35.84,75009.96,4.5,0.21642,0.00012,20.07245]
[1776409499844,35.84,75010.09,4.6,0.21641,0.00012,20.07203]
[1776409499897,35.84,75010.09,4.6,0.21641,0.00012,20.07203]
[1776409500565,35.84,75010.09,4.6,0.21641,0.00012,20.07203]
[1776409500915,35.84,75010.23,4.6,0.21641,0.00012,20.07233]
[1776409507449,35.83,75010.57,4.6,0.21641,0.00012,20.07243]
[1776409509487,35.83,75010.56,4.6,0.21641,0.00012,20.07205]
[1776409510467,35.83,75009.86,4.6,0.21632,0.00012,20.06707]
[1776409511880,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512113,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512286,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512332,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512511,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512542,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512549,35.83,75004.05,4.6,0.21561,0.00012,20.02763]
[1776409512561,35.83,75010.63,4.6,0.21639,0.00012,20.07141]
[1776409513731,35.83,75010.63,4.6,0.21639,0.00012,20.07141]
[1776409513783,35.83,75015.66,4.6,0.21699,0.00012,20.1049]
[1776409513922,35.83,75015.66,4.6,0.21699,0.00012,20.1049]
[1776409514192,35.83,75015.66,4.6,0.21699,0.00012,20.1049]
[1776409514705,35.83,75015.84,4.6,0.21701,0.00012,20.10589]
[1776409515962,35.83,75014.87,4.6,0.21689,0.00012,20.09933]
[1776409516347,35.83,75014.87,4.6,0.21689,0.00012,20.09933]
[1776409516698,35.83,75009.46,4.6,0.21625,0.00012,20.06308]
[1776409517232,35.83,75009.46,4.6,0.21625,0.00012,20.06308]
[1776409517340,35.83,75009.46,4.6,0.21625,0.00012,20.06308]
[1776409517521,35.83,75007.84,4.6,0.21605,0.00012,20.05208]
[1776409521615,35.83,75008.11,4.6,0.21608,0.00012,20.05384]
[1776409522431,35.83,75007.74,4.6,0.21604,0.00012,20.05135]
[1776409523568,35.83,75007.58,4.6,0.21602,0.00012,20.05026]
[1776409523666,35.83,75007.5,4.6,0.21601,0.00012,20.04972]
[1776409526997,35.83,75003.37,4.6,0.21551,0.00012,20.02164]
[1776409527077,35.83,75003.37,4.6,0.21551,0.00012,20.02164]
[1776409527591,35.83,74998.96,4.6,0.21498,0.00012,19.99211]
[1776409527868,35.83,74998.96,4.6,0.21498,0.00012,19.99211]
[1776409528164,35.83,74998.96,4.6,0.21498,0.00012,19.99211]
[1776409528505,35.83,74998.96,4.6,0.21498,0.00012,19.99211]
[1776409528509,35.83,74998.96,4.6,0.21498,0.00012,19.99211]
[1776409528598,35.82,74997.76,4.6,0.21484,0.00012,19.984]
[1776409529094,35.82,74997.76,4.6,0.21484,0.00012,19.984]
[1776409529605,35.82,74996.15,4.6,0.21464,0.00012,19.97301]
[1776409529980,35.82,74996.15,4.6,0.21464,0.00012,19.97301]
[1776409530113,35.82,74996.15,4.6,0.21464,0.00012,19.97301]
[1776409530608,35.82,74996.15,4.6,0.21464,0.00012,19.97301]
[1776409530878,35.82,74995.97,4.6,0.21462,0.00012,19.97175]
[1776409533108,35.82,74995.34,4.6,0.21451,0.00012,19.9634]
[1776409534412,35.82,74994.69,4.6,0.21443,0.00012,19.95886]
[1776409538358,35.82,74993.55,4.6,0.21428,0.00012,19.95051]
[1776409539797,35.82,74990.81,4.6,0.21395,0.00012,19.93195]
[1776409539873,35.82,74990.49,4.6,0.21391,0.00012,19.92965]
[1776409539992,35.82,74990.49,4.6,0.21391,0.00012,19.92965]
[1776409540069,35.82,74990.49,4.6,0.21391,0.00012,19.92965]
[1776409540334,35.82,74990.49,4.6,0.21391,0.00012,19.92965]
[1776409540762,35.82,75010.77,4.6,0.21633,0.00012,20.06557]
[1776409542526,35.82,75016.39,4.6,0.217,0.00012,20.10285]
[1776409542603,35.82,75016.39,4.6,0.217,0.00012,20.10285]
[1776409542695,35.82,75015.86,4.6,0.21693,0.00012,20.09897]
[1776409544064,35.82,75016.41,4.6,0.21699,0.00012,20.10245]
[1776409546425,35.82,75017.3,4.6,0.21709,0.00012,20.10798]
[1776409548306,35.82,75017.47,4.6,0.2171,0.00012,20.1087]
[1776409548738,35.81,75022.17,4.6,0.21766,0.00012,20.13989]
[1776409549311,35.81,75022.17,4.6,0.21766,0.00012,20.13989]
[1776409549699,35.81,75022.17,4.6,0.21766,0.00012,20.13989]
[1776409549998,35.81,75023.12,4.6,0.21777,0.00012,20.14603]
[1776409550286,35.81,75023.12,4.6,0.21777,0.00012,20.14603]
[1776409551335,35.81,75031.76,4.6,0.21881,0.00012,20.20356]
[1776409555752,35.81,75030.32,4.6,0.21862,0.00012,20.19327]
[1776409556364,35.81,75030.4,4.6,0.21863,0.00012,20.19364]
[1776409559855,35.81,75029.76,4.6,0.21854,0.00012,20.18877]
[1776409559861,35.81,75029.76,4.6,0.21854,0.00012,20.18877]
[1776409559999,35.81,75029.76,4.6,0.21854,0.00012,20.18877]
[1776409560823,35.81,75030.93,4.6,0.21867,0.00012,20.1963]
[1776409560910,35.81,75030.93,4.6,0.21867,0.00012,20.1963]
[1776409560961,35.81,75030.93,4.6,0.21867,0.00012,20.1963]
[1776409561831,35.81,75030.96,4.6,0.21867,0.00012,20.19634]
[1776409567093,35.81,75031.42,4.6,0.21871,0.00012,20.19863]
[1776409567102,35.81,75031.42,4.6,0.21871,0.00012,20.19863]
[1776409568173,35.81,75031.76,4.6,0.21876,0.00012,20.2009]
[1776409569269,35.81,75031.59,4.6,0.21873,0.00012,20.1996]
[1776409570381,35.81,75031.88,4.6,0.21876,0.00012,20.20138]
[1776409575424,35.8,75034.66,4.6,0.21908,0.00012,20.21912]
[1776409580503,35.8,75033.72,4.6,0.21896,0.00012,20.21201]
[1776409581208,35.8,75033.43,4.6,0.21891,0.00012,20.20976]
[1776409586888,35.8,75033.58,4.6,0.21892,0.00012,20.20999]
[1776409591892,35.8,75034.22,4.6,0.21895,0.00012,20.20975]
[1776409593032,35.8,75034.13,4.6,0.21894,0.00012,20.209]
[1776409594609,35.79,75043.84,4.6,0.2201,0.00012,20.27319]
[1776409596763,35.79,75053.9,4.6,0.22131,0.00012,20.33953]
[1776409602238,35.79,75050.21,4.6,0.22084,0.00012,20.31364]
[1776409608068,35.78,75050.94,4.6,0.2209,0.00012,20.31726]
[1776409613206,35.78,75051.77,4.6,0.22097,0.00012,20.3213]
[1776409620255,35.78,75051.24,4.6,0.22088,0.00012,20.31606]
[1776409624867,35.77,75051.21,4.6,0.22086,0.00012,20.31491]
[1776409624934,35.77,75051.21,4.6,0.22086,0.00012,20.31491]
[1776409625155,35.77,75051.21,4.6,0.22085,0.00012,20.31468]
[1776409625191,35.77,75051.21,4.6,0.22085,0.00012,20.31468]
[1776409625219,35.77,75051.21,4.6,0.22085,0.00012,20.31468]
[1776409625565,35.77,75051.21,4.6,0.22085,0.00012,20.31468]
[1776409625793,35.77,75051.21,4.6,0.22085,0.00012,20.31468]
[1776409625710,35.77,75078.8,4.6,0.22421,0.00012,20.49772]
[1776409625998,35.77,75078.8,4.6,0.22421,0.00012,20.49772]
[1776409626027,35.77,75078.8,4.6,0.22421,0.00012,20.49772]
[1776409627433,35.77,75083.16,4.6,0.22474,0.00012,20.52655]
[1776409627514,35.77,75083.16,4.6,0.22474,0.00012,20.52655]
[1776409627608,35.77,75076.11,4.6,0.22388,0.00012,20.47995]
[1776409629959,35.77,75072.22,4.6,0.2234,0.00012,20.45393]
[1776409629999,35.77,75070.66,4.6,0.22321,0.00012,20.44358]
[1776409630401,35.77,75070.66,4.6,0.22321,0.00012,20.44358]
[1776409631173,35.77,75068.45,4.6,0.22294,0.00012,20.42893]
[1776409632064,35.77,75068.45,4.6,0.22294,0.00012,20.42893]
[1776409632419,35.77,75067.78,4.6,0.22286,0.00012,20.42437]
[1776409634756,35.77,75056.85,4.6,0.22152,0.00012,20.35162]
[1776409635212,35.77,75056.79,4.6,0.22152,0.00012,20.35122]
[1776409635265,35.77,75056.79,4.6,0.22152,0.00012,20.35122]
[1776409636153,35.77,75052.9,4.6,0.22104,0.00012,20.32533]
[1776409637993,35.77,75052.94,4.6,0.22105,0.00012,20.32559]
[1776409637997,35.77,75052.94,4.6,0.22105,0.00012,20.32559]
[1776409638360,35.77,75053.66,4.6,0.22114,0.00012,20.33038]
[1776409638870,35.77,75054.72,4.6,0.22127,0.00012,20.33741]
[1776409639156,35.77,75054.72,4.6,0.22127,0.00012,20.33741]
[1776409642063,35.77,75055.3,4.6,0.22133,0.00012,20.34097]
[1776409642114,35.77,75055.68,4.6,0.22137,0.00012,20.34333]
[1776409642581,35.77,75058.88,4.6,0.22176,0.00012,20.36444]
[1776409644799,35.77,75059.53,4.6,0.22183,0.00012,20.36858]
[1776409650303,35.77,75065.43,4.6,0.22254,0.00012,20.40697]
[1776409652743,35.77,75064.83,4.6,0.22243,0.00012,20.39897]
[1776409658434,35.76,75059.12,4.6,0.22171,0.00012,20.35987]
[1776409664775,35.76,75060.18,4.6,0.22182,0.00012,20.36589]
[1776409664875,35.76,75060.18,4.6,0.22182,0.00012,20.36589]
[1776409664949,35.76,75060.19,4.6,0.22182,0.00012,20.36552]
[1776409668279,35.76,75063.78,4.6,0.22225,0.00012,20.38905]
[1776409669262,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409669382,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409669425,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409669466,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409669558,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409669796,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409670096,35.76,75063.81,4.6,0.22225,0.00012,20.38913]
[1776409670054,35.76,75080.83,4.6,0.22432,0.00012,20.50183]
[1776409670204,35.76,75080.83,4.6,0.22432,0.00012,20.50183]
[1776409670207,35.76,75080.83,4.6,0.22432,0.00012,20.50183]
[1776409672175,35.75,75090.56,4.6,0.2255,0.00012,20.56562]
[1776409673133,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673264,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673355,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673517,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673579,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673618,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673644,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673769,35.75,75092.09,4.6,0.22568,0.00012,20.57541]
[1776409673989,35.75,75101.11,4.6,0.22679,0.00012,20.63458]
[1776409675726,35.75,75103.7,4.6,0.2271,0.00012,20.65151]
[1776409678024,35.75,75107.03,4.6,0.22751,0.00012,20.67311]
[1776409678595,35.75,75107.61,4.6,0.22757,0.00012,20.67676]
[1776409679606,35.75,75108.01,4.6,0.22762,0.00012,20.67921]
[1776409680407,35.75,75108.02,4.6,0.22762,0.00012,20.6791]
[1776409680698,35.75,75108.09,4.6,0.22762,0.00012,20.67938]
[1776409684264,35.75,75108.31,4.6,0.22763,0.00012,20.67964]
[1776409685010,35.75,75108.31,4.6,0.22763,0.00012,20.67964]
[1776409689230,35.74,75106.53,4.6,0.22739,0.00012,20.66681]
[1776409690185,35.74,75107.21,4.6,0.22746,0.00012,20.67102]
[1776409691044,35.74,75107.21,4.6,0.22746,0.00012,20.67102]
[1776409691874,35.74,75108.61,4.6,0.22763,0.00012,20.67996]
[1776409693341,35.74,75107.73,4.6,0.22751,0.00012,20.67362]
[1776409695249,35.74,75106.38,4.6,0.22734,0.00012,20.66418]
[1776409698473,35.74,75095.43,4.6,0.22597,0.00012,20.59127]
[1776409699290,35.73,75092.05,4.6,0.22556,0.00012,20.56877]
[1776409700005,35.73,75092.05,4.6,0.22556,0.00012,20.56877]
[1776409700141,35.73,75092.05,4.6,0.22555,0.00012,20.56847]
[1776409700169,35.73,75092.05,4.6,0.22555,0.00012,20.56847]
[1776409705875,35.73,75096.38,4.6,0.22605,0.00012,20.5956]
[1776409710910,35.73,75098.86,4.6,0.22633,0.00012,20.61047]
[1776409711788,35.73,75098.86,4.6,0.22633,0.00012,20.61047]
[1776409711951,35.73,75098.86,4.6,0.22633,0.00012,20.61047]
[1776409711959,35.73,75098.86,4.6,0.22633,0.00012,20.61047]
[1776409712033,35.72,75099.13,4.6,0.22633,0.00012,20.6082]
[1776409714196,35.72,75098.42,4.6,0.22623,0.00012,20.6029]
[1776409716279,35.72,75094.73,4.6,0.22577,0.00012,20.57796]
[1776409718065,35.72,75093.29,4.6,0.22558,0.00012,20.56818]
[1776409718147,35.72,75092.11,4.6,0.22543,0.00012,20.55987]
[1776409724001,35.71,75091.15,4.6,0.22529,0.00012,20.5522]
[1776409727207,35.71,75091.54,4.6,0.22532,0.00012,20.55399]
[1776409728029,35.71,75093.14,4.6,0.22551,0.00012,20.5643]
[1776409728615,35.71,75093.14,4.6,0.22551,0.00012,20.5643]
[1776409734774,35.71,75095.96,4.6,0.22583,0.00012,20.5818]
[1776409735473,35.71,75095.96,4.6,0.22583,0.00012,20.58161]
[1776409738368,35.71,75095.98,4.6,0.22582,0.00012,20.58119]
[1776409744174,35.7,75094.27,4.6,0.22559,0.00012,20.56879]
[1776409746160,35.7,75097.27,4.6,0.22596,0.00012,20.58844]
[1776409751191,35.7,75098.32,4.6,0.22606,0.00012,20.59394]
[1776409756372,35.7,75106.13,4.6,0.227,0.00012,20.6446]
[1776409762268,35.69,75106.43,4.6,0.227,0.00012,20.64471]
[1776409767942,35.69,75102.06,4.6,0.22644,0.00012,20.61484]
[1776409767944,35.69,75102.06,4.6,0.22644,0.00012,20.61484]
[1776409768009,35.69,75100.3,4.6,0.22622,0.00012,20.60299]
[1776409773345,35.68,75097.21,4.6,0.22578,0.00012,20.5769]
[1776409778423,35.68,75096.71,4.6,0.22569,0.00012,20.57236]
[1776409784422,35.67,75095.77,4.6,0.22554,0.00012,20.56402]
[1776409789457,35.67,75095.83,4.6,0.22551,0.00012,20.5629]
[1776409794492,35.66,75099.02,4.6,0.22588,0.00012,20.58249]
[1776409798560,35.66,75100.32,4.6,0.22602,0.00012,20.59009]
[1776409798639,35.66,75100.25,4.6,0.226,0.00012,20.5893]
[1776409803717,35.66,75104.86,4.6,0.22655,0.00012,20.61886]
[1776409805129,35.65,75104.72,4.6,0.22653,0.00012,20.6177]
[1776409806242,35.65,75104.72,4.6,0.22653,0.00012,20.61747]
[1776409807464,35.65,75102.3,4.6,0.22621,0.00012,20.6008]
[1776409807474,35.65,75102.3,4.6,0.22621,0.00012,20.6008]
[1776409808130,35.65,75100.16,4.6,0.22595,0.00012,20.58665]
[1776409808981,35.65,75100.16,4.6,0.22595,0.00012,20.58665]
[1776409810859,35.65,75093.02,4.6,0.22506,0.00012,20.53848]
[1776409816647,35.64,75092.29,4.6,0.22491,0.00012,20.53094]
[1776409821685,35.64,75092.84,4.6,0.22495,0.00012,20.53272]
[1776409826720,35.63,75095.25,4.6,0.22521,0.00012,20.54685]
[1776409831755,35.63,75094.84,4.6,0.22509,0.00012,20.5385]
[1776409836783,35.62,75094.86,4.6,0.22507,0.00012,20.53719]
[1776409837576,35.62,75094.97,4.6,0.22507,0.00012,20.53757]
[1776409837797,35.62,75095.01,4.6,0.22507,0.00012,20.53747]
[1776409838360,35.62,75095.01,4.6,0.22507,0.00012,20.53747]
[1776409839184,35.62,75095.01,4.6,0.22507,0.00012,20.53747]
[1776409838804,35.62,75094.72,4.6,0.22503,0.00012,20.53532]
[1776409839868,35.62,75094.72,4.6,0.22503,0.00012,20.53532]
[1776409845855,35.61,75089.0,4.6,0.22429,0.00012,20.49511]
[1776409850885,35.61,75091.08,4.6,0.22452,0.00012,20.50766]
[1776409853401,35.61,75089.59,4.6,0.22431,0.00012,20.49681]
[1776409858969,35.6,75091.9,4.6,0.22457,0.00012,20.51058]
[1776409863985,35.59,75094.29,4.6,0.22482,0.00012,20.52449]
[1776409869018,35.59,75093.93,4.6,0.22475,0.00012,20.52047]
[1776409874066,35.59,75093.33,4.6,0.22465,0.00012,20.51521]
[1776409874112,35.59,75095.59,4.6,0.22492,0.00012,20.52991]
[1776409880096,35.58,75099.51,4.6,0.22538,0.00012,20.55468]
[1776409886138,35.58,75099.17,4.6,0.22531,0.00012,20.55112]
[1776409891173,35.58,75098.25,4.6,0.22515,0.00012,20.54021]
[1776409894199,35.57,75098.25,4.6,0.22514,0.00012,20.53963]
[1776409897218,35.57,75092.47,4.6,0.22442,0.00012,20.50086]
[1776409897362,35.57,75092.01,4.6,0.22436,0.00012,20.49764]
[1776409898222,35.57,75091.97,4.6,0.22436,0.00012,20.49723]
[1776409900715,35.57,75088.29,4.6,0.22389,0.00012,20.47222]
[1776409901030,35.57,75088.29,4.6,0.22389,0.00012,20.47222]
[1776409904605,35.57,75084.66,4.6,0.22343,0.00012,20.44711]
[1776409910306,35.56,75079.33,4.6,0.22275,0.00012,20.41037]
[1776409915340,35.56,75078.67,4.6,0.22265,0.00012,20.40484]
[1776409920658,35.56,75076.45,4.6,0.22236,0.00012,20.38931]
[1776409923453,35.56,75072.45,4.6,0.22187,0.00012,20.36216]
[1776409923688,35.56,75072.45,4.6,0.22187,0.00012,20.36216]
[1776409923697,35.56,75072.45,4.6,0.22187,0.00012,20.36216]
[1776409923830,35.56,75072.45,4.6,0.22187,0.00012,20.36216]
[1776409923856,35.56,75072.45,4.6,0.22187,0.00012,20.36216]
[1776409924232,35.56,75068.47,4.6,0.22138,0.00012,20.33543]
[1776409925139,35.56,75058.96,4.6,0.22021,0.00012,20.27143]
[1776409927251,35.55,75056.3,4.6,0.21988,0.00012,20.25332]
[1776409930859,35.55,75046.39,4.6,0.21866,0.00012,20.18591]
[1776409937300,35.55,75054.55,4.6,0.21963,0.00012,20.23939]
[1776409942402,35.54,75053.82,4.6,0.21951,0.00012,20.23304]
[1776409948579,35.54,75063.29,4.6,0.22063,0.00012,20.29478]
[1776409957022,35.54,75063.39,4.6,0.22059,0.00012,20.29044]
[1776409962693,35.53,75062.91,4.6,0.22047,0.00012,20.28391]
[1776409967913,35.52,75063.88,4.6,0.22057,0.00012,20.28925]
[1776409968799,35.52,75063.88,4.6,0.22056,0.00012,20.28895]
[1776409975784,35.52,75059.57,4.6,0.21999,0.00012,20.25783]
[1776409981825,35.51,75059.7,4.6,0.21998,0.00012,20.25717]
[1776409982502,35.51,75059.7,4.6,0.21998,0.00012,20.25717]
[1776409982721,35.51,75059.7,4.6,0.21998,0.00012,20.25717]
[1776409982755,35.51,75059.7,4.6,0.21998,0.00012,20.25717]
[1776409982783,35.51,75059.7,4.6,0.21998,0.00012,20.25717]
[1776409982833,35.51,75062.42,4.6,0.22031,0.00012,20.27516]
[1776409984462,35.51,75064.35,4.6,0.22054,0.00012,20.28796]
[1776409984978,35.51,75064.67,4.6,0.22058,0.00012,20.28994]
[1776409990548,35.51,75068.2,4.6,0.22098,0.00012,20.31208]
[1776409996170,35.5,75067.95,4.6,0.22093,0.00012,20.30917]
[1776410001179,35.5,75065.95,4.6,0.22065,0.00012,20.29398]
[1776410004370,35.5,75060.2,4.6,0.21993,0.00012,20.25455]
[1776410005390,35.49,75058.81,4.6,0.21976,0.00012,20.24497]
[1776410005377,35.49,75048.56,4.6,0.2185,0.00012,20.17585]
[1776410006000,35.49,75044.3,4.6,0.21798,0.00012,20.14703]
[1776410008981,35.49,75039.23,4.6,0.21736,0.00012,20.11242]
[1776410009023,35.49,75035.58,4.6,0.21692,0.00012,20.08761]
[1776410009847,35.49,75035.58,4.6,0.21692,0.00012,20.08761]
[1776410010241,35.49,75035.58,4.6,0.21692,0.00012,20.08761]
[1776410010245,35.49,75035.38,4.6,0.21689,0.00012,20.08595]
[1776410012803,35.49,75035.08,4.6,0.21682,0.00012,20.07983]
[1776410012872,35.49,75035.08,4.6,0.21681,0.00012,20.07967]
[1776410014840,35.49,75031.24,4.6,0.21634,0.00012,20.05347]
[1776410015065,35.49,75030.95,4.6,0.2163,0.00012,20.05125]
[1776410018035,35.49,75033.35,4.6,0.21659,0.00012,20.06719]
[1776410018045,35.49,75033.35,4.6,0.21659,0.00012,20.06719]
[1776410024145,35.48,75033.43,4.6,0.21658,0.00012,20.06692]
[1776410031177,35.48,75034.23,4.6,0.21666,0.00012,20.07132]
[1776410032217,35.48,75034.23,4.6,0.21666,0.00012,20.07132]
[1776410038229,35.48,75034.92,4.6,0.21673,0.00012,20.0751]
[1776410040206,35.48,75034.93,4.6,0.21673,0.00012,20.07504]
[1776410040433,35.48,75032.44,4.6,0.21642,0.00012,20.05811]
[1776410046286,35.48,75029.69,4.6,0.21607,0.00012,20.03823]
[1776410051321,35.47,75029.65,4.6,0.21604,0.00012,20.03687]
[1776410056356,35.47,75030.31,4.6,0.2161,0.00012,20.04026]
[1776410060035,35.47,75030.7,4.6,0.21614,0.00012,20.04224]
[1776410060055,35.47,75030.7,4.6,0.21614,0.00012,20.04224]
[1776410060383,35.47,75034.45,4.6,0.21659,0.00012,20.06735]
[1776410063557,35.47,75038.8,4.6,0.21711,0.00012,20.09639]
[1776410065259,35.47,75039.13,4.6,0.21714,0.00012,20.09847]
[1776410065419,35.47,75038.58,4.6,0.21707,0.00012,20.09462]
[1776410070454,35.47,75038.89,4.6,0.21711,0.00012,20.09671]
[1776410071876,35.47,75039.78,4.6,0.21719,0.00012,20.09895]
[1776410071987,35.47,75039.78,4.6,0.21719,0.00012,20.09895]
[1776410072131,35.47,75039.78,4.6,0.21719,0.00012,20.09895]
[1776410072468,35.47,75052.6,4.6,0.21875,0.00012,20.18534]
[1776410073857,35.47,75056.11,4.6,0.21918,0.00012,20.20895]
[1776410077374,35.46,75053.06,4.6,0.2188,0.00012,20.18801]
[1776410077643,35.46,75050.5,4.6,0.21849,0.00012,20.17077]
[1776410078510,35.46,75049.45,4.6,0.21835,0.00012,20.16341]
[1776410084308,35.46,75044.62,4.6,0.21775,0.00012,20.13018]
[1776410087890,35.46,75044.8,4.6,0.21776,0.00012,20.13078]
[1776410087953,35.46,75044.8,4.6,0.21776,0.00012,20.13078]
[1776410088055,35.46,75044.95,4.6,0.21778,0.00012,20.13163]
[1776410093207,35.46,75049.11,4.6,0.21828,0.00012,20.15957]
[1776410097908,35.46,75052.87,4.6,0.21873,0.00012,20.18459]
[1776410103229,35.46,75051.64,4.6,0.21858,0.00012,20.17593]
[1776410108002,35.46,75050.44,4.6,0.21843,0.00012,20.16754]
[1776410108170,35.46,75049.42,4.6,0.2183,0.00012,20.16062]
[1776410111586,35.45,75048.35,4.6,0.21816,0.00012,20.15288]
[1776410111744,35.45,75048.35,4.6,0.21816,0.00012,20.15288]
[1776410112393,35.45,75037.68,4.6,0.21686,0.00012,20.08074]
[1776410112848,35.45,75037.68,4.6,0.21686,0.00012,20.08074]
[1776410113781,35.45,75031.2,4.6,0.21608,0.00012,20.03687]
[1776410115149,35.45,75031.44,4.6,0.2161,0.00012,20.03845]
[1776410115458,35.45,75031.27,4.6,0.21608,0.00012,20.03726]
[1776410119307,35.45,75024.35,4.6,0.21524,0.00012,19.99]
[1776410119329,35.45,75024.35,4.6,0.21524,0.00012,19.99]
[1776410119528,35.45,75024.35,4.6,0.21524,0.00012,19.99]
[1776410119500,35.45,75024.1,4.6,0.21521,0.00012,19.98818]
[1776410119619,35.45,75024.1,4.6,0.21521,0.00012,19.98818]
[1776410120488,35.45,75017.04,4.6,0.21435,0.00012,19.94009]
[1776410123597,35.45,75017.89,4.6,0.21445,0.00012,19.9455]
[1776410129878,35.45,75026.45,4.6,0.21546,0.00012,20.00234]
[1776410134912,35.44,75027.81,4.6,0.21558,0.00012,20.0068]
[1776410139948,35.44,75027.41,4.6,0.21551,0.00012,20.00313]
[1776410144983,35.44,75027.52,4.6,0.21551,0.00012,20.00291]
[1776410150018,35.44,75027.66,4.6,0.2155,0.00012,20.00287]
[1776410155053,35.43,75027.18,4.6,0.21543,0.00012,19.99864]
[1776410160089,35.43,75027.41,4.6,0.21544,0.00012,19.99922]
[1776410165124,35.43,75023.87,4.6,0.21499,0.00012,19.97435]
[1776410170316,35.43,75021.17,4.6,0.21466,0.00012,19.9554]
[1776410175383,35.42,75022.61,4.6,0.21482,0.00012,19.9644]
[1776410181236,35.42,75021.52,4.6,0.21466,0.00012,19.95582]
[1776410183613,35.42,75020.16,4.6,0.2145,0.00012,19.94644]
[1776410187615,35.42,75022.35,4.6,0.21475,0.00012,19.9607]
[1776410193411,35.42,75022.14,4.6,0.21468,0.00012,19.95455]
[1776410195247,35.42,75018.49,4.6,0.21423,0.00012,19.92949]
[1776410195253,35.42,75018.49,4.6,0.21423,0.00012,19.92949]
[1776410195334,35.42,75018.45,4.6,0.21423,0.00012,19.92909]
[1776410201376,35.41,75018.39,4.6,0.21419,0.00012,19.92731]
[1776410202187,35.41,75018.39,4.6,0.21419,0.00012,19.92731]
[1776410202383,35.41,75016.7,4.6,0.21399,0.00012,19.91562]
[1776410203029,35.41,75016.7,4.6,0.21399,0.00012,19.91562]
[1776410203389,35.41,75015.48,4.6,0.21384,0.00012,19.90724]
[1776410208425,35.41,75011.64,4.6,0.21336,0.00012,19.88013]
[1776410209445,35.41,75011.64,4.6,0.21336,0.00012,19.88013]
[1776410209546,35.41,75011.66,4.6,0.21335,0.00012,19.88009]
[1776410210429,35.41,75011.66,4.6,0.21335,0.00012,19.88009]
[1776410210439,35.41,75011.7,4.6,0.21336,0.00012,19.88031]
[1776410213229,35.41,75011.7,4.6,0.21335,0.00012,19.87995]
[1776410213301,35.41,75011.7,4.6,0.21335,0.00012,19.87977]
[1776410219662,35.41,75011.78,4.6,0.21336,0.00012,19.88016]
[1776410226106,35.41,75011.14,4.6,0.21327,0.00012,19.87555]
[1776410226107,35.41,75011.14,4.6,0.21327,0.00012,19.87555]
[1776410226551,35.41,75003.84,4.6,0.2124,0.00012,19.82588]
[1776410226782,35.41,75003.84,4.6,0.2124,0.00012,19.82588]
[1776410228286,35.4,75003.91,4.6,0.2124,0.00012,19.82623]
[1776410228566,35.4,75002.18,4.6,0.21219,0.00012,19.81439]
[1776410233601,35.4,75002.46,4.6,0.21221,0.00012,19.81531]
[1776410235466,35.4,75000.08,4.6,0.21192,0.00012,19.7989]
[1776410240650,35.4,74995.39,4.6,0.21134,0.00012,19.76599]
[1776410244729,35.4,74996.28,4.6,0.21143,0.00012,19.77131]
[1776410251582,35.39,74996.69,4.6,0.21147,0.00012,19.77326]
[1776410256762,35.39,74998.28,4.6,0.21161,0.00012,19.77906]
[1776410257971,35.39,74998.28,4.6,0.21161,0.00012,19.77906]
[1776410264952,35.39,74994.88,4.6,0.21118,0.00012,19.75489]
[1776410270861,35.39,74988.95,4.6,0.21045,0.00012,19.71325]
[1776410272225,35.39,74988.95,4.6,0.21045,0.00012,19.71325]
[1776410272300,35.39,74988.75,4.6,0.21043,0.00012,19.71176]
[1776410273010,35.39,74988.75,4.6,0.21043,0.00012,19.71176]
[1776410273668,35.38,74988.79,4.6,0.21043,0.00012,19.71177]
[1776410278103,35.38,74986.7,4.6,0.21017,0.00012,19.69704]
[1776410278204,35.38,74986.9,4.6,0.21019,0.00012,19.69829]
[1776410278828,35.38,74986.9,4.6,0.21019,0.00012,19.69829]
[1776410279206,35.38,74986.83,4.6,0.21018,0.00012,19.69756]
[1776410284959,35.38,74987.59,4.6,0.21026,0.00012,19.70205]
[1776410289976,35.38,74986.05,4.6,0.21006,0.00012,19.69099]
[1776410296080,35.38,74986.5,4.6,0.21011,0.00012,19.69354]
[1776410302078,35.37,74989.58,4.6,0.21045,0.00012,19.71322]
[1776410305993,35.37,74991.9,4.6,0.21072,0.00012,19.72855]
[1776410311194,35.37,74997.76,4.6,0.21141,0.00012,19.76791]
[1776410316558,35.37,74997.56,4.6,0.21133,0.00012,19.76142]
[1776410323228,35.36,74995.26,4.6,0.21102,0.00012,19.74397]
[1776410328262,35.36,74997.43,4.6,0.21127,0.00012,19.75779]
[1776410331507,35.36,74997.11,4.6,0.21122,0.00012,19.75521]
[1776410337326,35.36,74996.93,4.6,0.21117,0.00012,19.75267]
[1776410343430,35.35,74996.62,4.6,0.21113,0.00012,19.75037]
[1776410343531,35.35,74996.62,4.6,0.21112,0.00012,19.74945]
[1776410347058,35.35,74997.93,4.6,0.21127,0.00012,19.75828]
[1776410347396,35.35,75000.68,4.6,0.2116,0.00012,19.777]
[1776410347936,35.35,75000.68,4.6,0.2116,0.00012,19.777]
[1776410348737,35.35,75000.68,4.6,0.2116,0.00012,19.777]
[1776410348750,35.35,75000.68,4.6,0.2116,0.00012,19.777]
[1776410348778,35.35,75000.68,4.6,0.2116,0.00012,19.777]
[1776410348785,35.35,75001.1,4.6,0.21165,0.00012,19.77989]
[1776410348854,35.35,75001.1,4.6,0.21165,0.00012,19.77989]
[1776410349807,35.35,75005.72,4.6,0.2122,0.00012,19.81132]
[1776410350726,35.35,75011.04,4.6,0.21284,0.00012,19.84746]
[1776410356652,35.35,75014.58,4.6,0.21327,0.00012,19.8715]
[1776410361827,35.35,75020.06,4.6,0.21392,0.00012,19.90858]
[1776410367207,35.35,75019.91,4.6,0.2139,0.00012,19.9074]
[1776410375592,35.35,75019.73,4.6,0.21385,0.00012,19.90206]
[1776410380627,35.35,75020.2,4.6,0.2139,0.00012,19.90515]
[1776410385662,35.35,75023.51,4.6,0.2143,0.00012,19.92752]
[1776410387280,35.35,75024.66,4.6,0.21444,0.00012,19.93529]
[1776410392301,35.35,75026.16,4.6,0.21461,0.00012,19.94523]
[1776410392711,35.35,75026.2,4.6,0.21462,0.00012,19.94544]
[1776410393328,35.35,75026.2,4.6,0.21462,0.00012,19.94544]
[1776410395393,35.35,75026.2,4.6,0.21462,0.00012,19.94551]
[1776410395534,35.35,75026.2,4.6,0.21462,0.00012,19.94551]
[1776410395630,35.35,75026.2,4.6,0.21462,0.00012,19.94565]
[1776410396348,35.35,75026.2,4.6,0.21462,0.00012,19.94565]
[1776410401753,35.35,75026.2,4.6,0.21462,0.00012,19.94544]
[1776410406811,35.35,75025.57,4.6,0.21453,0.00012,19.9406]
[1776410407118,35.35,75025.57,4.6,0.21453,0.00012,19.9406]
[1776410412853,35.35,75022.45,4.6,0.21415,0.00012,19.91908]
[1776410417956,35.35,75022.42,4.6,0.21414,0.00012,19.91869]
[1776410423413,35.34,75022.38,4.6,0.21413,0.00012,19.91826]
[1776410429137,35.34,75021.83,4.6,0.21406,0.00012,19.91442]
[1776410434513,35.34,75021.79,4.6,0.21403,0.00012,19.91038]
[1776410437812,35.34,75021.79,4.6,0.21403,0.00012,19.9104]
[1776410442963,35.34,75021.51,4.6,0.214,0.00012,19.90858]
[1776410443041,35.34,75021.51,4.6,0.214,0.00012,19.90858]
[1776410443302,35.34,75021.51,4.6,0.214,0.00012,19.90858]
[1776410448255,35.34,75022.42,4.6,0.21411,0.00012,19.91484]
[1776410448673,35.34,75022.35,4.6,0.2141,0.00012,19.91437]
[1776410453354,35.34,75022.32,4.6,0.21409,0.00012,19.91367]
[1776410453376,35.34,75022.62,4.6,0.21412,0.00012,19.91557]
[1776410459021,35.34,75022.04,4.6,0.21405,0.00012,19.91163]
[1776410459853,35.34,75021.57,4.6,0.214,0.00012,19.90844]
[1776410460137,35.34,75021.57,4.6,0.214,0.00012,19.90844]
[1776410460186,35.34,75021.49,4.6,0.21399,0.00012,19.90776]
[1776410461692,35.34,75021.49,4.6,0.21399,0.00012,19.90776]
[1776410461918,35.34,75021.49,4.6,0.21399,0.00012,19.90776]
[1776410461920,35.34,75021.42,4.6,0.21398,0.00012,19.90729]
[1776410462203,35.34,75013.17,4.6,0.21298,0.00012,19.85115]
[1776410467236,35.34,75006.24,4.6,0.21213,0.00012,19.80299]
[1776410472271,35.34,75004.21,4.6,0.21188,0.00012,19.78841]
[1776410477718,35.34,75003.25,4.6,0.21175,0.00012,19.7813]
[1776410481565,35.34,74995.68,4.6,0.21083,0.00012,19.72911]
[1776410486580,35.33,74987.97,4.6,0.20991,0.00012,19.67612]
[1776410488966,35.33,74986.58,4.6,0.20974,0.00012,19.66652]
[1776410489389,35.33,74985.43,4.6,0.2096,0.00012,19.65862]
[1776410494424,35.33,74983.48,4.6,0.20933,0.00012,19.64067]
[1776410499581,35.33,74982.99,4.6,0.20926,0.00012,19.63665]
[1776410502689,35.33,74982.31,4.6,0.20917,0.00012,19.63148]
[1776410502694,35.33,74982.31,4.6,0.20917,0.00012,19.63148]
[1776410502790,35.33,74979.96,4.6,0.20888,0.00012,19.61521]
[1776410509530,35.32,74977.01,4.6,0.2085,0.00012,19.59303]
[1776410512282,35.32,74977.42,4.6,0.20853,0.00012,19.59526]
[1776410513008,35.32,74978.71,4.6,0.20868,0.00012,19.60381]
[1776410513902,35.32,74980.66,4.6,0.20891,0.00012,19.61686]
[1776410519635,35.32,74979.07,4.6,0.20871,0.00012,19.60543]
[1776410529674,35.31,74976.77,4.6,0.20839,0.00012,19.58739]
[1776410534709,35.31,74979.69,4.6,0.20872,0.00012,19.60645]
[1776410540751,35.31,74979.59,4.6,0.20869,0.00012,19.60451]
[1776410547291,35.3,74979.7,4.6,0.20869,0.00012,19.60442]
[1776410550125,35.3,74980.02,4.6,0.20871,0.00012,19.60555]
[1776410550132,35.3,74980.02,4.6,0.20871,0.00012,19.60555]
[1776410550821,35.3,74979.86,4.6,0.20868,0.00012,19.60423]
[1776410555856,35.3,74979.29,4.6,0.20856,0.00012,19.59473]
[1776410561184,35.29,74979.25,4.6,0.20853,0.00012,19.59304]
[1776410566934,35.29,74981.15,4.6,0.20871,0.00012,19.60355]
[1776410573310,35.28,74981.28,4.6,0.2087,0.00012,19.60333]
[1776410573366,35.28,74981.28,4.6,0.2087,0.00012,19.60333]
[1776410573983,35.28,74989.12,4.6,0.20961,0.00012,19.65563]
[1776410574575,35.28,74989.12,4.6,0.20961,0.00012,19.65563]
[1776410575037,35.28,74994.16,4.6,0.21021,0.00012,19.68992]
[1776410579194,35.28,74995.91,4.6,0.21041,0.00012,19.70114]
[1776410580025,35.28,74995.38,4.6,0.21034,0.00012,19.69731]
[1776410580289,35.28,74995.38,4.6,0.21034,0.00012,19.69731]
[1776410580318,35.28,74995.38,4.6,0.21033,0.00012,19.69697]
[1776410585416,35.27,74995.41,4.6,0.21032,0.00012,19.69643]
[1776410587123,35.27,74995.41,4.6,0.21032,0.00012,19.69625]
[1776410587206,35.27,74995.41,4.6,0.21031,0.00012,19.6959]
[1776410589691,35.27,74995.81,4.6,0.21035,0.00012,19.69832]
[1776410589791,35.27,74996.43,4.6,0.21042,0.00012,19.70226]
[1776410591078,35.27,74996.51,4.6,0.21043,0.00012,19.70263]
[1776410597289,35.27,75006.23,4.6,0.21157,0.00012,19.76786]
[1776410603194,35.26,75004.46,4.6,0.21133,0.00012,19.75432]
[1776410608229,35.26,75004.22,4.6,0.21129,0.00012,19.7518]
[1776410615278,35.26,75000.76,4.6,0.21083,0.00012,19.72329]
[1776410616907,35.26,75000.76,4.6,0.21083,0.00012,19.72329]
[1776410619533,35.26,74996.27,4.6,0.21028,0.00012,19.69217]
[1776410624815,35.26,74995.45,4.6,0.21017,0.00012,19.68602]
[1776410630382,35.25,74992.71,4.6,0.20983,0.00012,19.66659]
[1776410635423,35.25,74994.2,4.6,0.21,0.00012,19.67641]
[1776410640250,35.25,74993.23,4.6,0.20988,0.00012,19.66941]
[1776410640757,35.25,74993.23,4.6,0.20988,0.00012,19.66941]
[1776410642158,35.25,74990.98,4.6,0.20961,0.00012,19.65387]
[1776410642801,35.25,74990.98,4.6,0.20961,0.00012,19.65387]
[1776410648066,35.25,74997.18,4.6,0.21035,0.00012,19.69592]
[1776410654558,35.25,74991.16,4.6,0.20961,0.00012,19.65401]
[1776410659593,35.25,74989.8,4.6,0.20945,0.00012,19.64439]
[1776410664145,35.25,74988.66,4.6,0.20931,0.00012,19.63637]
[1776410664233,35.25,74988.66,4.6,0.20931,0.00012,19.63637]
[1776410664628,35.25,74987.7,4.6,0.20919,0.00012,19.62974]
[1776410669663,35.24,74985.7,4.6,0.20893,0.00012,19.61514]
[1776410674698,35.24,74984.44,4.6,0.20874,0.00012,19.60186]
[1776410679527,35.24,74981.08,4.6,0.20833,0.00012,19.57814]
[1776410679810,35.24,74981.08,4.6,0.20833,0.00012,19.57814]
[1776410681438,35.24,74980.92,4.6,0.20831,0.00012,19.57677]
[1776410681746,35.24,74981.08,4.6,0.20832,0.00012,19.57773]
[1776410683776,35.24,74981.53,4.6,0.20838,0.00012,19.58082]
[1776410684030,35.24,74980.13,4.6,0.20821,0.00012,19.5712]
[1776410689595,35.24,74975.9,4.6,0.20769,0.00012,19.54153]
[1776410694838,35.24,74976.15,4.6,0.20771,0.00012,19.54257]
[1776410699875,35.23,74978.23,4.6,0.20795,0.00012,19.55615]
[1776410700707,35.23,74978.23,4.6,0.20795,0.00012,19.55615]
[1776410700882,35.23,74977.37,4.6,0.20784,0.00012,19.55009]
[1776410702209,35.23,74977.44,4.6,0.20784,0.00012,19.5503]
[1776410702896,35.23,74978.37,4.6,0.20795,0.00012,19.55642]
[1776410707931,35.23,74978.27,4.6,0.20793,0.00012,19.55506]
[1776410712966,35.23,74978.08,4.6,0.20789,0.00012,19.55306]
[1776410718001,35.23,74977.91,4.6,0.20786,0.00012,19.55119]
[1776410718871,35.23,74977.91,4.6,0.20786,0.00012,19.55119]
[1776410719008,35.23,74976.47,4.6,0.20768,0.00012,19.54114]
[1776410724175,35.22,74967.75,4.6,0.20663,0.00012,19.4801]
[1776410725986,35.22,74967.22,4.6,0.20656,0.00012,19.47605]
[1776410731092,35.22,74967.06,4.6,0.20649,0.00012,19.47017]
[1776410737133,35.22,74967.23,4.6,0.2065,0.00012,19.47047]
[1776410742169,35.22,74967.48,4.6,0.20652,0.00012,19.47153]
[1776410747204,35.22,74966.56,4.6,0.2064,0.00012,19.46457]
[1776410752238,35.21,74964.54,4.6,0.20615,0.00012,19.45001]
[1776410758150,35.21,74964.83,4.6,0.20617,0.00012,19.45165]
[1776410763384,35.21,74966.72,4.6,0.20639,0.00012,19.46416]
[1776410769357,35.21,74971.4,4.6,0.20693,0.00012,19.49558]
[1776410774393,35.21,74971.37,4.6,0.20691,0.00012,19.49456]
[1776410780435,35.2,74971.6,4.6,0.20692,0.00012,19.49512]
[1776410782770,35.2,74971.6,4.6,0.20692,0.00012,19.49512]
[1776410782818,35.2,74971.6,4.6,0.20692,0.00012,19.49512]
[1776410782870,35.2,74971.42,4.6,0.20689,0.00012,19.49352]
[1776410783684,35.2,74971.42,4.6,0.20689,0.00012,19.49352]
[1776410784110,35.2,74971.42,4.6,0.20689,0.00012,19.49352]
[1776410785381,35.2,74971.49,4.6,0.2069,0.00012,19.49388]
[1776410791045,35.2,74971.34,4.6,0.20688,0.00012,19.49268]
[1776410791090,35.2,74971.34,4.6,0.20688,0.00012,19.49268]
[1776410791143,35.2,74971.31,4.6,0.20685,0.00012,19.48863]
[1776410796546,35.2,74970.81,4.6,0.20677,0.00012,19.48407]
[1776410801129,35.2,74971.02,4.6,0.20678,0.00012,19.48495]
[1776410806617,35.19,74975.61,4.6,0.2073,0.00012,19.51511]
[1776410811128,35.19,74975.65,4.6,0.2073,0.00012,19.51493]
[1776410812127,35.19,74975.61,4.6,0.20728,0.00012,19.51419]
[1776410812227,35.19,74975.61,4.6,0.20728,0.00012,19.51396]
[1776410818701,35.19,74975.65,4.6,0.20727,0.00012,19.51344]
[1776410824743,35.19,74975.45,4.6,0.20724,0.00012,19.51149]
[1776410829778,35.19,74974.87,4.6,0.20716,0.00012,19.50703]
[1776410838841,35.18,74974.51,4.6,0.2071,0.00012,19.50375]
[1776410844883,35.18,74973.43,4.6,0.20696,0.00012,19.4958]
[1776410850123,35.18,74971.88,4.6,0.20677,0.00012,19.48481]
[1776410856216,35.18,74975.74,4.6,0.2072,0.00012,19.50713]
[1776410863009,35.18,74975.53,4.6,0.20716,0.00012,19.50496]
[1776410868044,35.18,74975.92,4.6,0.2072,0.00012,19.5072]
[1776410874147,35.18,74976.01,4.6,0.2072,0.00012,19.50754]
[1776410880128,35.17,74980.4,4.6,0.20771,0.00012,19.53681]
[1776410885194,35.17,74980.44,4.6,0.20771,0.00012,19.53683]
[1776410898255,35.17,74980.07,4.6,0.20763,0.00012,19.53227]
[1776410907175,35.17,74980.07,4.6,0.20763,0.00012,19.53227]
[1776410912223,35.17,74980.07,4.6,0.20761,0.00012,19.53103]
[1776410918311,35.16,74980.07,4.6,0.20756,0.00012,19.52638]
[1776410928468,35.16,74980.07,4.6,0.20753,0.00012,19.52471]
[1776410934165,35.16,74980.44,4.6,0.20757,0.00012,19.52678]
[1776410939211,35.16,74980.53,4.6,0.20757,0.00012,19.52691]
[1776410944632,35.15,74976.63,4.6,0.20709,0.00012,19.49907]
[1776410949668,35.15,74974.43,4.6,0.20682,0.00012,19.48352]
[1776410952434,35.15,74974.25,4.6,0.2068,0.00012,19.48212]
[1776410952535,35.15,74974.25,4.6,0.20679,0.00012,19.48203]
[1776410957724,35.15,74973.59,4.6,0.2067,0.00012,19.47645]
[1776410963766,35.15,74973.59,4.6,0.20667,0.00012,19.47521]
[1776410968801,35.14,74972.55,4.6,0.20653,0.00012,19.46702]
[1776410973836,35.14,74971.53,4.6,0.20637,0.00012,19.45519]
[1776410979207,35.14,74971.0,4.6,0.20629,0.00012,19.45076]
[1776410984913,35.14,74971.42,4.6,0.20632,0.00012,19.45241]
[1776410988548,35.14,74971.73,4.6,0.20635,0.00012,19.45421]
[1776410995993,35.13,74976.82,4.6,0.20692,0.00012,19.48764]
[1776410999025,35.13,74976.82,4.6,0.20692,0.00012,19.48764]
[1776410999167,35.13,74984.99,4.6,0.20789,0.00012,19.54344]
[1776411001933,35.13,74990.52,4.6,0.20855,0.00012,19.58133]
[1776411002348,35.13,74989.81,4.6,0.20846,0.00012,19.57629]
[1776411002828,35.13,74989.81,4.6,0.20846,0.00012,19.57629]
[1776411003058,35.13,74988.08,4.6,0.20825,0.00012,19.56436]
[1776411008850,35.13,74988.1,4.6,0.20825,0.00012,19.56425]
[1776411014135,35.12,74985.15,4.6,0.20788,0.00012,19.54294]
[1776411019170,35.12,74984.86,4.6,0.20784,0.00012,19.54049]
[1776411020079,35.12,74984.86,4.6,0.20784,0.00012,19.54049]
[1776411020177,35.12,74984.83,4.6,0.20783,0.00012,19.5402]
[1776411025212,35.12,74984.93,4.6,0.20782,0.00012,19.53972]
[1776411030247,35.12,74984.9,4.6,0.2078,0.00012,19.53835]
[1776411036289,35.11,74984.86,4.6,0.20774,0.00012,19.53292]
[1776411041486,35.11,74984.83,4.6,0.20772,0.00012,19.53204]
[1776411048300,35.11,74994.13,4.6,0.2088,0.00012,19.59438]
[1776411051971,35.11,74994.46,4.6,0.20883,0.00012,19.59609]
[1776411052020,35.11,74994.46,4.6,0.20883,0.00012,19.59609]
[1776411052108,35.11,74994.46,4.6,0.20883,0.00012,19.59609]
[1776411052170,35.11,74994.46,4.6,0.20883,0.00012,19.59609]
[1776411052182,35.11,74994.46,4.6,0.20883,0.00012,19.59609]
[1776411052401,35.1,75004.2,4.6,0.20998,0.00012,19.66206]
[1776411057436,35.1,75014.94,4.6,0.21127,0.00012,19.73566]
[1776411058526,35.1,75014.94,4.6,0.21127,0.00012,19.73566]
[1776411059027,35.1,75016.84,4.6,0.2115,0.00012,19.74864]
[1776411059451,35.1,75020.85,4.6,0.21198,0.00012,19.77603]
[1776411064487,35.1,75020.6,4.6,0.21195,0.00012,19.77393]
[1776411067224,35.1,75020.6,4.6,0.21194,0.00012,19.77378]
[1776411067328,35.1,75020.6,4.6,0.21194,0.00012,19.77371]
[1776411074561,35.1,75023.04,4.6,0.21221,0.00012,19.78902]
[1776411078115,35.1,75023.41,4.6,0.21225,0.00012,19.79121]
[1776411078168,35.09,75023.45,4.6,0.21225,0.00012,19.79131]
[1776411083265,35.09,75025.24,4.6,0.21246,0.00012,19.80339]
[1776411091819,35.09,75026.39,4.6,0.2126,0.00012,19.81117]
[1776411098129,35.09,75026.07,4.6,0.21252,0.00012,19.80441]
[1776411098273,35.09,75025.21,4.6,0.21242,0.00012,19.79844]
[1776411100872,35.09,75020.8,4.6,0.21188,0.00012,19.76779]
[1776411105740,35.09,75017.26,4.6,0.21143,0.00012,19.74272]
[1776411106249,35.09,75017.26,4.6,0.21143,0.00012,19.74272]
[1776411106704,35.09,75013.15,4.6,0.21093,0.00012,19.71432]
[1776411107121,35.09,75002.12,4.6,0.2096,0.00012,19.63829]
[1776411111240,35.09,74999.57,4.6,0.20929,0.00012,19.62027]
[1776411111243,35.09,74999.57,4.6,0.20929,0.00012,19.62027]
[1776411111302,35.09,74999.81,4.6,0.20931,0.00012,19.62179]
[1776411111923,35.09,74999.81,4.6,0.20931,0.00012,19.62179]
[1776411111994,35.09,74999.81,4.6,0.20931,0.00012,19.62179]
[1776411116403,35.08,74990.34,4.6,0.20816,0.00012,19.55554]
[1776411116586,35.08,74990.34,4.6,0.20816,0.00012,19.55534]
[1776411124063,35.08,74996.21,4.6,0.20886,0.00012,19.59546]
[1776411129666,35.08,74996.35,4.6,0.20886,0.00012,19.59582]
[1776411134712,35.08,74988.74,4.6,0.20794,0.00012,19.54301]
[1776411140111,35.08,74987.86,4.6,0.20784,0.00012,19.53682]
[1776411141119,35.08,74983.27,4.6,0.20729,0.00012,19.50511]
[1776411141220,35.08,74982.46,4.6,0.20719,0.00012,19.49953]
[1776411145490,35.08,74985.06,4.6,0.20749,0.00012,19.51713]
[1776411147313,35.08,74990.14,4.6,0.2081,0.00012,19.55195]
[1776411147382,35.08,74989.76,4.6,0.20805,0.00012,19.54915]
[1776411154113,35.08,74990.39,4.6,0.20809,0.00012,19.54949]
[1776411159148,35.08,74988.05,4.6,0.20781,0.00012,19.53319]
[1776411164183,35.08,74984.43,4.6,0.20738,0.00012,19.50816]
[1776411169218,35.08,74985.69,4.6,0.20753,0.00012,19.51686]
[1776411172921,35.08,74985.21,4.9,0.20747,0.00012,19.51355]
[1776411172934,35.08,74985.21,4.9,0.20747,0.00012,19.51355]
[1776411173245,35.08,74983.43,4.9,0.20726,0.00012,19.50126]
[1776411176813,35.08,74982.52,5.1,0.20714,0.00012,19.49465]
[1776411176823,35.08,74982.52,5.1,0.20714,0.00012,19.49465]
[1776411176828,35.08,74982.52,5.1,0.20714,0.00012,19.49465]
[1776411180113,35.08,74982.52,5.2,0.20714,0.00012,19.49433]
[1776411180115,35.08,74982.52,5.6,0.20714,0.00012,19.49433]
[1776411185229,35.07,74980.43,5.6,0.20688,0.00012,19.47935]
[1776411186091,35.07,74976.69,5.6,0.20643,0.00012,19.45337]
[1776411186990,35.07,74975.67,5.6,0.20631,0.00012,19.44623]
[1776411187523,35.07,74973.65,5.6,0.20606,0.00012,19.43218]
[1776411191363,35.07,74966.43,5.6,0.2052,0.00012,19.38167]
[1776411191500,35.07,74967.05,5.6,0.20527,0.00012,19.38581]
[1776411197415,35.07,74974.03,5.6,0.20609,0.00012,19.43382]
[1776411202449,35.07,74974.02,5.6,0.20608,0.00012,19.43339]
[1776411207485,35.07,74973.74,5.6,0.20604,0.00012,19.43105]
[1776411212520,35.07,74969.79,5.6,0.20554,0.00012,19.39957]
[1776411214284,35.07,74969.79,5.6,0.20554,0.00012,19.39957]
[1776411214533,35.07,74969.89,5.6,0.20555,0.00012,19.40017]
[1776411219574,35.07,74969.59,5.6,0.2055,0.00012,19.39707]
[1776411223785,35.06,74968.13,5.6,0.20531,0.00012,19.38611]
[1776411224604,35.06,74963.51,5.6,0.20475,0.00012,19.35386]
[1776411229638,35.06,74957.24,5.6,0.20398,0.00012,19.3088]
[1776411234673,35.06,74957.87,5.6,0.20404,0.00012,19.31193]
[1776411238876,35.05,74960.75,5.6,0.20435,0.00012,19.33066]
[1776411239708,35.05,74966.47,5.6,0.20503,0.00012,19.37024]
[1776411244370,35.05,74970.01,5.6,0.20544,0.00012,19.39428]
[1776411244471,35.05,74970.32,5.6,0.20548,0.00012,19.39625]
[1776411250786,35.04,74967.38,5.6,0.20509,0.00012,19.37356]
[1776411254320,35.04,74967.19,5.6,0.20505,0.00012,19.37162]
[1776411254374,35.04,74967.19,5.6,0.20505,0.00012,19.37162]
[1776411254474,35.04,74970.44,5.6,0.20543,0.00012,19.39385]
[1776411257779,35.04,74975.6,5.6,0.20604,0.00012,19.42897]
[1776411258158,35.04,74975.6,5.6,0.20604,0.00012,19.42897]
[1776411258260,35.04,74976.75,5.6,0.20617,0.00012,19.43671]
[1776411259938,35.04,74977.1,5.6,0.20621,0.00012,19.43885]
[1776411260583,35.04,74977.1,5.6,0.2062,0.00012,19.43858]
[1776411266350,35.04,74985.89,5.6,0.20724,0.00012,19.49876]
[1776411271992,35.03,74986.43,5.6,0.20728,0.00012,19.50113]
[1776411276857,35.03,74986.43,5.6,0.20724,0.00012,19.49637]
[1776411278805,35.03,74999.59,5.6,0.20881,0.00012,19.58692]
[1776411279070,35.03,74999.59,5.6,0.20881,0.00012,19.58692]
[1776411282105,35.03,75004.26,5.6,0.20935,0.00012,19.61825]
[1776411288937,35.02,75004.19,5.6,0.20932,0.00012,19.61665]
[1776411295117,35.02,75004.1,5.6,0.20928,0.00012,19.61401]
[1776411299438,35.02,75004.13,5.6,0.20926,0.00012,19.6133]
[1776411301276,35.01,75004.13,5.6,0.20925,0.00012,19.61263]
[1776411301327,35.01,75004.28,5.6,0.20927,0.00012,19.61344]
[1776411307440,35.01,75002.09,5.6,0.209,0.00012,19.598]
[1776411308202,35.01,75001.35,5.6,0.20891,0.00012,19.59285]
[1776411308503,35.01,75000.71,5.6,0.20883,0.00012,19.58839]
[1776411312452,35.01,74999.94,5.6,0.20873,0.00012,19.58257]
[1776411313629,35.01,74999.97,5.6,0.20873,0.00012,19.58262]
[1776411314848,35.01,74986.55,5.6,0.20711,0.00012,19.48942]
[1776411315634,35.01,74986.55,5.6,0.20711,0.00012,19.48942]
[1776411315644,35.01,74986.55,5.6,0.20711,0.00012,19.48942]
[1776411315734,35.01,74977.08,5.6,0.20598,0.00012,19.42369]
[1776411318899,35.01,74976.61,5.6,0.20592,0.00012,19.42017]
[1776411324301,35.01,74979.43,5.6,0.20624,0.00012,19.43889]
[1776411325105,35.01,74979.43,5.6,0.20624,0.00012,19.43889]
[1776411325619,35.01,74979.43,5.6,0.20624,0.00012,19.43889]
[1776411325721,35.01,74979.43,5.6,0.20623,0.00012,19.43872]
[1776411325885,35.01,74979.43,5.6,0.20623,0.00012,19.43872]
[1776411326316,35.01,74978.4,5.6,0.20611,0.00012,19.43125]
[1776411328982,35.0,74978.1,5.6,0.20606,0.00012,19.42881]
[1776411329083,35.0,74978.1,5.6,0.20606,0.00012,19.42863]
[1776411334128,35.0,74977.92,5.6,0.20601,0.00012,19.42346]
[1776411334423,35.0,74977.92,5.6,0.20601,0.00012,19.42346]
[1776411334758,35.0,74977.89,5.6,0.206,0.00012,19.42321]
[1776411340414,35.0,74972.92,5.6,0.20538,0.00012,19.38696]
[1776411340956,35.0,74972.92,5.6,0.20538,0.00012,19.38696]
[1776411340980,35.0,74972.92,5.6,0.20538,0.00012,19.38696]
[1776411341421,35.0,74979.55,5.6,0.20617,0.00012,19.43268]
[1776411342068,35.0,74979.55,5.6,0.20617,0.00012,19.43268]
[1776411342074,35.0,74979.55,5.6,0.20617,0.00012,19.43268]
[1776411342428,35.0,74980.23,5.6,0.20624,0.00012,19.43719]
[1776411347463,35.0,74987.7,5.6,0.20713,0.00012,19.48852]
[1776411351341,35.0,74987.39,5.6,0.20709,0.00012,19.48609]
[1776411357532,34.99,74990.65,5.6,0.20747,0.00012,19.50797]
[1776411362567,34.99,74993.34,5.6,0.20778,0.00012,19.52601]
[1776411368296,34.99,74992.21,5.6,0.20763,0.00012,19.51768]
[1776411373644,34.99,74992.35,5.6,0.20763,0.00012,19.51784]
[1776411380695,34.99,74992.88,5.6,0.20768,0.00012,19.52072]
[1776411385730,34.99,74994.32,5.6,0.20785,0.00012,19.5301]
[1776411390765,34.98,75001.71,5.6,0.20872,0.00012,19.58063]
[1776411396807,34.98,75000.6,5.6,0.20854,0.00012,19.56816]
[1776411401842,34.98,75000.38,5.6,0.2085,0.00012,19.56587]
[1776411405457,34.98,75000.38,5.6,0.2085,0.00012,19.56557]
[1776411410905,34.98,75002.62,5.6,0.20875,0.00012,19.57986]
[1776411415941,34.97,74997.37,5.6,0.2081,0.00012,19.54278]
[1776411420540,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420547,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420650,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420656,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420715,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420786,34.97,74994.7,5.6,0.20778,0.00012,19.524]
[1776411420799,34.97,74992.75,5.6,0.20754,0.00012,19.5104]
[1776411423997,34.97,74983.11,5.6,0.20636,0.00012,19.44229]
[1776411425524,34.97,74983.11,5.6,0.20636,0.00012,19.44229]
[1776411431046,34.96,74982.64,5.6,0.20627,0.00012,19.43698]
[1776411434592,34.96,74981.43,5.6,0.20611,0.00012,19.42799]
[1776411434661,34.96,74980.97,5.6,0.20605,0.00012,19.42451]
[1776411441115,34.96,74981.1,5.6,0.20605,0.00012,19.42433]
[1776411446151,34.96,74980.64,5.6,0.20598,0.00012,19.42034]
[1776411451531,34.96,74980.67,5.6,0.20598,0.00012,19.42007]
[1776411457589,34.95,74982.36,5.6,0.20613,0.00012,19.42687]
[1776411457691,34.95,74983.95,5.6,0.20632,0.00012,19.43773]
[1776411461308,34.95,74986.28,5.6,0.20659,0.00012,19.45377]
[1776411467136,34.95,74995.21,5.6,0.20765,0.00012,19.51504]
[1776411469270,34.95,74995.41,5.6,0.20767,0.00012,19.51618]
[1776411474346,34.95,74998.36,5.6,0.20801,0.00012,19.53585]
[1776411479381,34.95,74998.22,5.6,0.20798,0.00012,19.53421]
[1776411485424,34.94,74998.46,5.6,0.208,0.00012,19.5351]
[1776411490458,34.94,75000.62,5.6,0.20825,0.00012,19.54945]
[1776411495498,34.94,74999.74,5.6,0.20813,0.00012,19.54268]
[1776411500533,34.94,74999.12,5.6,0.20804,0.00012,19.5378]
[1776411505991,34.94,74993.01,5.6,0.2073,0.00012,19.495]
[1776411515642,34.94,74996.73,5.6,0.20771,0.00012,19.51621]
[1776411520676,34.93,74996.67,5.6,0.20769,0.00012,19.51535]
[1776411525712,34.93,74990.2,5.6,0.20691,0.00012,19.47012]
[1776411530747,34.93,74989.08,5.6,0.20677,0.00012,19.46218]
[1776411535782,34.93,74989.78,5.6,0.20685,0.00012,19.46683]
[1776411540817,34.93,74991.31,5.6,0.20703,0.00012,19.47718]
[1776411545852,34.93,74989.89,5.6,0.20685,0.00012,19.46705]
[1776411550887,34.93,74989.58,5.6,0.20682,0.00012,19.46479]
[1776411555922,34.93,74991.48,5.6,0.20704,0.00012,19.47793]
[1776411560957,34.93,74994.61,5.6,0.20741,0.00012,19.49944]
[1776411565992,34.93,74991.62,5.6,0.20705,0.00012,19.4785]
[1776411571028,34.93,74989.93,5.6,0.20682,0.00012,19.46298]
[1776411576063,34.93,74988.08,5.6,0.2066,0.00012,19.45026]
[1776411582105,34.93,74987.37,5.6,0.20652,0.00012,19.44543]
[1776411587140,34.93,74986.85,5.6,0.20646,0.00012,19.44184]
[1776411592175,34.93,74986.08,5.6,0.20636,0.00012,19.43648]
[1776411597210,34.93,74988.3,5.6,0.20663,0.00012,19.45184]
[1776411604259,34.93,74995.69,5.6,0.20751,0.00012,19.50264]
[1776411608593,34.93,74996.73,5.6,0.20763,0.00012,19.50958]
[1776411608694,34.93,74996.57,5.6,0.20761,0.00012,19.50837]
[1776411614329,34.92,74995.86,5.6,0.2075,0.00012,19.50201]
[1776411619365,34.92,74993.89,5.6,0.20724,0.00012,19.48723]
[1776411624401,34.92,74993.49,5.6,0.20717,0.00012,19.48339]
[1776411629437,34.92,74993.46,5.6,0.20715,0.00012,19.48215]
[1776411633303,34.91,74993.72,5.6,0.20714,0.00012,19.47953]
[1776411633465,34.91,74993.65,5.6,0.20713,0.00012,19.47884]
[1776411634557,34.91,74993.65,5.6,0.20713,0.00012,19.47884]
[1776411634659,34.91,74993.46,5.6,0.20711,0.00012,19.47747]
[1776411635360,34.91,74993.46,5.6,0.20711,0.00012,19.47747]
[1776411635482,34.91,74993.42,5.6,0.2071,0.00012,19.47699]
[1776411640517,34.91,74993.28,5.6,0.20708,0.00012,19.47575]
[1776411642526,34.91,74993.76,5.6,0.20713,0.00012,19.47903]
[1776411642639,34.91,74993.76,5.6,0.20713,0.00012,19.47903]
[1776411643062,34.91,74992.91,5.6,0.20703,0.00012,19.47307]
[1776411644872,34.91,74981.58,5.6,0.20566,0.00012,19.39399]
[1776411650587,34.91,74980.62,5.6,0.20554,0.00012,19.38669]
[1776411657629,34.91,74978.51,5.6,0.20528,0.00012,19.3718]
[1776411663124,34.91,74978.59,5.6,0.20528,0.00012,19.37184]
[1776411668712,34.91,74977.32,5.6,0.20511,0.00012,19.36203]
[1776411669890,34.91,74977.32,5.6,0.20511,0.00012,19.36203]
[1776411669991,34.91,74966.02,5.6,0.20376,0.00012,19.28318]
[1776411675215,34.9,74958.34,5.6,0.20284,0.00012,19.22901]
[1776411680803,34.9,74959.67,5.6,0.20299,0.00012,19.23781]
[1776411688338,34.9,74961.79,5.6,0.20323,0.00012,19.25219]
[1776411692886,34.9,74972.4,5.6,0.20445,0.00012,19.32151]
[1776411697922,34.9,74964.93,5.6,0.20355,0.00012,19.26872]
[1776411702959,34.9,74966.0,5.6,0.20367,0.00012,19.27563]
[1776411708999,34.89,74969.92,5.6,0.20412,0.00012,19.30217]
[1776411715040,34.89,74969.15,5.6,0.20402,0.00012,19.29595]
[1776411720076,34.89,74969.26,5.6,0.20402,0.00012,19.29605]
[1776411726118,34.89,74967.79,5.6,0.20383,0.00012,19.28504]
[1776411731212,34.89,74964.61,5.6,0.20344,0.00012,19.26241]
[1776411740216,34.89,74964.97,5.6,0.20347,0.00012,19.2641]
[1776411746259,34.88,74972.0,5.6,0.2043,0.00012,19.31242]
[1776411751294,34.88,74977.48,5.6,0.20491,0.00012,19.34611]
[1776411757523,34.88,74973.33,5.6,0.2044,0.00012,19.31661]
[1776411762523,34.88,74972.5,5.6,0.20429,0.00012,19.31014]
[1776411768413,34.88,74973.73,5.6,0.20443,0.00012,19.31796]
[1776411776469,34.87,74973.67,5.6,0.2044,0.00012,19.31669]
[1776411781504,34.87,74974.06,5.6,0.20444,0.00012,19.31893]
[1776411787549,34.87,74973.95,5.6,0.20442,0.00012,19.31763]
[1776411793591,34.87,74974.45,5.6,0.20447,0.00012,19.32063]
[1776411798627,34.87,74974.29,5.6,0.20444,0.00012,19.31912]
[1776411803662,34.87,74973.09,5.6,0.20429,0.00012,19.31041]
[1776411812323,34.87,74973.27,5.6,0.20431,0.00012,19.31143]
[1776411812330,34.87,74973.27,5.6,0.20431,0.00012,19.31143]
[1776411819209,34.87,74973.47,5.6,0.2043,0.00012,19.30851]
[1776411824443,34.87,74973.47,5.6,0.20429,0.00012,19.30821]
[1776411829843,34.87,74973.47,5.6,0.20429,0.00012,19.30796]
[1776411834878,34.86,74973.57,5.6,0.2043,0.00012,19.3085]
[1776411839914,34.86,74974.4,5.6,0.20439,0.00012,19.31414]
[1776411841011,34.86,74974.4,5.6,0.20439,0.00012,19.31414]
[1776411845956,34.86,74984.19,5.6,0.20556,0.00012,19.38193]
[1776411851004,34.86,74984.58,5.6,0.2056,0.00012,19.38419]
[1776411857033,34.86,74989.92,5.6,0.20622,0.00012,19.42046]
[1776411862193,34.86,74989.96,5.6,0.20622,0.00012,19.42045]
[1776411867673,34.86,74990.27,5.6,0.20624,0.00012,19.42151]
[1776411868479,34.86,74990.53,5.6,0.20627,0.00012,19.42319]
[1776411869116,34.86,74992.3,5.6,0.20648,0.00012,19.43537]
[1776411869643,34.86,74992.3,5.6,0.20648,0.00012,19.43537]
[1776411870070,34.86,74992.3,5.6,0.20648,0.00012,19.43537]
[1776411870124,34.86,75003.71,5.6,0.20785,0.00012,19.51473]
[1776411871894,34.86,75005.03,5.6,0.20798,0.00012,19.52001]
[1776411872239,34.86,75005.03,5.6,0.20798,0.00012,19.52001]
[1776411872328,34.85,75005.13,5.6,0.20799,0.00012,19.52059]
[1776411873105,34.85,75005.13,5.6,0.20799,0.00012,19.52059]
[1776411875180,34.85,75005.13,5.6,0.20799,0.00012,19.52068]
[1776411878287,34.86,75006.4,5.6,0.20815,0.00012,19.52961]
[1776411878339,34.86,75006.4,5.6,0.20815,0.00012,19.52961]
[1776411878983,34.86,75006.05,5.6,0.20811,0.00012,19.52723]
[1776411886236,34.86,75010.36,5.6,0.20863,0.00012,19.55716]
[1776411891271,34.86,75015.6,5.6,0.20926,0.00012,19.59344]
[1776411893394,34.86,75015.67,5.6,0.20927,0.00012,19.59389]
[1776411900019,34.85,75022.39,5.6,0.21007,0.00012,19.64012]
[1776411900650,34.85,75022.39,5.6,0.21007,0.00012,19.64003]
[1776411900900,34.85,75022.39,5.6,0.21007,0.00012,19.64003]
[1776411901023,34.85,75022.39,5.6,0.21007,0.00012,19.64003]
[1776411905205,34.85,75023.05,5.6,0.21015,0.00012,19.64461]
[1776411905217,34.85,75023.05,5.6,0.21015,0.00012,19.64461]
[1776411905225,34.85,75023.05,5.6,0.21015,0.00012,19.64461]
[1776411905306,34.85,75023.05,5.6,0.21015,0.00012,19.64427]
[1776411911089,34.85,75023.03,5.6,0.21015,0.00012,19.64431]
[1776411915696,34.85,75023.53,5.6,0.21022,0.00012,19.64817]
[1776411921657,34.86,75024.14,5.6,0.21029,0.00012,19.65268]
[1776411929150,34.86,75026.18,5.6,0.21055,0.00012,19.66709]
[1776411929202,34.86,75026.18,5.6,0.21055,0.00012,19.66709]
[1776411933433,34.86,75025.82,5.6,0.21048,0.00012,19.66098]
[1776411933531,34.86,75025.82,5.6,0.21048,0.00012,19.66105]
[1776411939081,34.86,75025.27,5.6,0.21042,0.00012,19.65782]
[1776411944648,34.86,75026.09,5.6,0.21054,0.00012,19.66453]
[1776411950076,34.86,75025.97,5.6,0.21054,0.00012,19.66426]
[1776411951727,34.86,75025.96,5.6,0.21054,0.00012,19.66448]
[1776411958270,34.86,75029.98,5.6,0.21104,0.00012,19.69289]
[1776411963674,34.87,75038.67,5.6,0.21211,0.00012,19.75357]
[1776411969175,34.87,75038.18,5.6,0.21205,0.00012,19.75026]
[1776411971887,34.87,75036.76,5.6,0.21188,0.00012,19.74052]
[1776411978349,34.87,75036.32,5.6,0.21183,0.00012,19.73761]
[1776411983921,34.87,75036.41,5.6,0.21184,0.00012,19.73841]
[1776411988956,34.87,75029.41,5.6,0.211,0.00012,19.69032]
[1776411990907,34.87,75030.06,5.6,0.21108,0.00012,19.69488]
[1776411990969,34.87,75030.47,5.6,0.21113,0.00012,19.69777]
[1776411996005,34.87,75038.53,5.6,0.21208,0.00012,19.74933]
[1776411997877,34.87,75038.76,5.6,0.2121,0.00012,19.75081]
[1776411999640,34.87,75038.54,5.6,0.21207,0.00012,19.74905]
[1776412000034,34.87,75038.68,5.6,0.21209,0.00012,19.74991]
[1776412005070,34.87,75038.62,5.6,0.21208,0.00012,19.74965]
[1776412007723,34.87,75038.8,5.6,0.21211,0.00012,19.75093]
[1776412014511,34.87,75040.13,5.6,0.21227,0.00012,19.76032]
[1776412020536,34.87,75040.96,5.6,0.21238,0.00012,19.76628]
[1776412027246,34.87,75033.39,5.6,0.21146,0.00012,19.71439]
[1776412030138,34.87,75032.83,5.6,0.2114,0.00012,19.71075]
[1776412036288,34.87,75030.78,5.6,0.21116,0.00012,19.69705]
[1776412038053,34.87,75029.7,5.6,0.21103,0.00012,19.68965]
[1776412038302,34.87,75029.89,5.6,0.21105,0.00012,19.69104]
[1776412038910,34.87,75029.89,5.6,0.21105,0.00012,19.69104]
[1776412039224,34.87,75029.89,5.6,0.21105,0.00012,19.69104]
[1776412042392,34.87,75029.86,5.6,0.21104,0.00012,19.69062]
[1776412042444,34.87,75029.72,5.6,0.21102,0.00012,19.68958]
[1776412046200,34.87,75029.86,5.6,0.21104,0.00012,19.69062]
[1776412046462,34.87,75029.86,5.6,0.21104,0.00012,19.69062]
[1776412046492,34.87,75029.86,5.6,0.21104,0.00012,19.69062]
[1776412046513,34.87,75029.86,5.6,0.21104,0.00012,19.69062]
[1776412046503,34.87,75023.25,5.6,0.21024,0.00012,19.64509]
[1776412051777,34.87,75021.49,5.6,0.20999,0.00012,19.62847]
[1776412055892,34.87,75022.98,5.6,0.21016,0.00012,19.63833]
[1776412056418,34.87,75022.98,5.6,0.21016,0.00012,19.63833]
[1776412056453,34.87,75022.98,5.6,0.21016,0.00012,19.63833]
[1776412056474,34.87,75022.98,5.6,0.21016,0.00012,19.63802]
[1776412057945,34.87,75024.03,5.6,0.21029,0.00012,19.64542]
[1776412058011,34.87,75024.03,5.6,0.21029,0.00012,19.64542]
[1776412058551,34.87,75018.93,5.6,0.20967,0.00012,19.61022]
[1776412063942,34.87,75020.01,5.6,0.2098,0.00012,19.61775]
[1776412069521,34.87,75020.29,5.6,0.20984,0.00012,19.61984]
[1776412076570,34.87,75020.18,5.6,0.20983,0.00012,19.61939]
[1776412081095,34.87,75019.22,5.6,0.20972,0.00012,19.61305]
[1776412081375,34.87,75019.22,5.6,0.20972,0.00012,19.61305]
[1776412081605,34.87,75011.31,5.6,0.20876,0.00012,19.55814]
[1776412084549,34.87,75009.29,5.6,0.20852,0.00012,19.54412]
[1776412084584,34.87,75009.29,5.6,0.20852,0.00012,19.54412]
[1776412084572,34.87,75004.29,5.6,0.20791,0.00012,19.50942]
[1776412090013,34.87,75000.44,5.6,0.20745,0.00012,19.48251]
[1776412093737,34.87,75000.59,5.6,0.20746,0.00012,19.48318]
[1776412099734,34.87,74998.89,5.6,0.20725,0.00012,19.47096]
[1776412104770,34.87,74998.89,5.6,0.20724,0.00012,19.47087]
[1776412109805,34.87,74997.66,5.6,0.2071,0.00012,19.46239]
[1776412116853,34.87,74996.83,5.6,0.20698,0.00012,19.45314]
[1776412118433,34.87,74996.83,5.6,0.20698,0.00012,19.45314]
[1776412118438,34.87,74996.83,5.6,0.20698,0.00012,19.45314]
[1776412123903,34.87,74999.8,5.6,0.20734,0.00012,19.47418]
[1776412127371,34.87,74999.8,5.6,0.20734,0.00012,19.47418]
[1776412127473,34.87,74999.8,5.6,0.20734,0.00012,19.47418]
[1776412127474,34.87,75000.18,5.6,0.20739,0.00012,19.47699]
[1776412129946,34.87,75010.01,5.6,0.20858,0.00012,19.54577]
[1776412136619,34.87,75010.54,5.6,0.20866,0.00012,19.54994]
[1776412142594,34.87,75014.22,5.6,0.20911,0.00012,19.57606]
[1776412150086,34.88,75003.45,5.6,0.20782,0.00012,19.50196]
[1776412151516,34.88,75003.31,5.6,0.20781,0.00012,19.50111]
[1776412151665,34.88,75003.31,5.6,0.20781,0.00012,19.50111]
[1776412151701,34.88,75003.09,5.6,0.20778,0.00012,19.49969]
[1776412151752,34.88,75003.09,5.6,0.20778,0.00012,19.49969]
[1776412152494,34.88,74988.18,5.6,0.20599,0.00012,19.39613]
[1776412154691,34.88,74983.91,5.6,0.20548,0.00012,19.36628]
[1776412155683,34.88,74983.91,5.6,0.20548,0.00012,19.36628]
[1776412155127,34.88,74984.09,5.6,0.2055,0.00012,19.36751]
[1776412155782,34.88,74984.09,5.6,0.2055,0.00012,19.36763]
[1776412160888,34.88,74984.88,5.6,0.20559,0.00012,19.37302]
[1776412167120,34.88,74982.97,5.6,0.20536,0.00012,19.35965]
[1776412172246,34.88,74987.61,5.6,0.20589,0.00012,19.38804]
[1776412175260,34.88,74991.12,5.6,0.20631,0.00012,19.41234]
[1776412175275,34.88,74991.12,5.6,0.20631,0.00012,19.41234]
[1776412175352,34.88,74991.51,5.6,0.20635,0.00012,19.41497]
[1776412181308,34.88,74994.41,5.6,0.20671,0.00012,19.43533]
[1776412185492,34.88,74994.56,5.6,0.20673,0.00012,19.43639]
[1776412185561,34.88,74994.56,5.6,0.20673,0.00012,19.43639]
[1776412192386,34.88,74994.93,5.6,0.20677,0.00012,19.43895]
[1776412193422,34.88,74994.93,5.6,0.20677,0.00012,19.43895]
[1776412199435,34.88,75000.77,5.6,0.20747,0.00012,19.47927]
[1776412203003,34.87,75000.57,5.6,0.20744,0.00012,19.47768]
[1776412204155,34.87,75000.64,5.6,0.20745,0.00012,19.47811]
[1776412206334,34.87,75000.64,5.6,0.20745,0.00012,19.47804]
[1776412207633,34.87,75000.71,5.6,0.20745,0.00012,19.47839]
[1776412207736,34.87,75000.71,5.6,0.20745,0.00012,19.47839]
[1776412208151,34.87,74999.59,5.6,0.20732,0.00012,19.47054]
[1776412213533,34.87,74991.54,5.6,0.20635,0.00012,19.41448]
[1776412216652,34.87,74991.56,5.6,0.20635,0.00012,19.41462]
[1776412217707,34.87,74991.62,5.6,0.20636,0.00012,19.41504]
[1776412218775,34.87,74991.59,5.6,0.20635,0.00012,19.41468]
[1776412219174,34.87,74991.59,5.6,0.20635,0.00012,19.41468]
[1776412226671,34.87,74984.72,5.6,0.20551,0.00012,19.36597]
[1776412226968,34.87,74984.72,5.6,0.20551,0.00012,19.36587]
[1776412227162,34.87,74984.72,5.6,0.20551,0.00012,19.36587]
[1776412227632,34.87,74974.09,5.6,0.20423,0.00012,19.29167]
[1776412232667,34.87,74973.0,5.6,0.20407,0.00012,19.28023]
[1776412235209,34.87,74972.8,5.6,0.20405,0.00012,19.27889]
[1776412240723,34.87,74975.36,5.6,0.20436,0.00012,19.29698]
[1776412245515,34.87,74975.78,5.6,0.20441,0.00012,19.30004]
[1776412245758,34.87,74970.39,5.6,0.20377,0.00012,19.26246]
[1776412250793,34.87,74969.98,5.6,0.20371,0.00012,19.25916]
[1776412252165,34.87,74969.98,5.6,0.20371,0.00012,19.25916]
[1776412256027,34.87,74970.88,5.6,0.20382,0.00012,19.26522]
[1776412256064,34.87,74970.85,5.6,0.20381,0.00012,19.26496]
[1776412262175,34.87,74975.33,5.6,0.20436,0.00012,19.29663]
[1776412267257,34.87,74975.83,5.6,0.20442,0.00012,19.30042]
[1776412272949,34.87,74977.02,5.6,0.20457,0.00012,19.30903]
[1776412278295,34.87,74978.01,5.6,0.20469,0.00012,19.31609]
[1776412284025,34.87,74977.0,5.6,0.20457,0.00012,19.30926]
[1776412289158,34.87,74977.14,5.6,0.20459,0.00012,19.31041]
[1776412294118,34.87,74975.34,5.6,0.20435,0.00012,19.29433]
[1776412300138,34.88,74978.12,5.6,0.20469,0.00012,19.31418]
[1776412305173,34.88,74983.32,5.6,0.20532,0.00012,19.35076]
[1776412310142,34.88,74986.01,5.6,0.20565,0.00012,19.36963]
[1776412310403,34.88,74986.33,5.6,0.20569,0.00012,19.37188]
[1776412313109,34.88,74988.32,5.6,0.20593,0.00012,19.38606]
[1776412314527,34.88,74990.92,5.6,0.20625,0.00012,19.40431]
[1776412314627,34.88,74992.19,5.6,0.2064,0.00012,19.41328]
[1776412320099,34.88,74991.71,5.6,0.20634,0.00012,19.4098]
[1776412323437,34.88,74992.17,5.6,0.2064,0.00012,19.41291]
[1776412323539,34.88,74992.17,5.6,0.20639,0.00012,19.41288]
[1776412326670,34.88,74995.42,5.6,0.20679,0.00012,19.4357]
[1776412326772,34.88,74995.82,5.6,0.20684,0.00012,19.43857]
[1776412328780,34.88,74995.46,5.6,0.20679,0.00012,19.43601]
[1776412328881,34.88,74995.5,5.6,0.2068,0.00012,19.43616]
[1776412333274,34.88,74995.88,5.6,0.20685,0.00012,19.43906]
[1776412342432,34.88,74996.85,5.6,0.20698,0.00012,19.4465]
[1776412347468,34.88,74997.76,5.6,0.20709,0.00012,19.45305]
[1776412352317,34.88,74997.91,5.6,0.20711,0.00012,19.45423]
[1776412352507,34.88,74998.12,5.6,0.20711,0.00012,19.45197]
[1776412358551,34.88,74997.99,5.6,0.20708,0.00012,19.45045]
[1776412360714,34.88,74998.63,5.6,0.20716,0.00012,19.4548]
[1776412361674,34.88,74998.66,5.6,0.20716,0.00012,19.4549]
[1776412361739,34.88,74998.66,5.6,0.20716,0.00012,19.45479]
[1776412367614,34.88,75002.6,5.6,0.20764,0.00012,19.48233]
[1776412372650,34.88,75005.03,5.6,0.20793,0.00012,19.49925]
[1776412377685,34.88,75007.17,5.6,0.20819,0.00012,19.51408]
[1776412382720,34.88,75008.4,5.6,0.20834,0.00012,19.52258]
[1776412384971,34.88,75008.4,5.6,0.20834,0.00012,19.52258]
[1776412385310,34.88,75008.4,5.6,0.20834,0.00012,19.52258]
[1776412388302,34.88,75018.05,5.6,0.2095,0.00012,19.58928]
[1776412388303,34.88,75018.05,5.6,0.2095,0.00012,19.58928]
[1776412392148,34.88,75018.71,5.6,0.20957,0.00012,19.59346]
[1776412397825,34.88,75020.31,5.6,0.20975,0.00012,19.6039]
[1776412402860,34.88,75020.51,5.6,0.20977,0.00012,19.60472]
[1776412406842,34.87,75020.53,5.6,0.20977,0.00012,19.60451]
[1776412406877,34.87,75020.53,5.6,0.20977,0.00012,19.60451]
[1776412406932,34.87,75020.53,5.6,0.20977,0.00012,19.60451]
[1776412412319,34.87,75019.92,5.6,0.20965,0.00012,19.59574]
[1776412415130,34.87,75020.22,5.6,0.20968,0.00012,19.59748]
[1776412415712,34.87,75020.22,5.6,0.20968,0.00012,19.59748]
[1776412418442,34.87,75021.42,5.6,0.20982,0.00012,19.60548]
[1776412422075,34.87,75022.31,5.6,0.20992,0.00012,19.61119]
[1776412422173,34.87,75022.44,5.6,0.20993,0.00012,19.61197]
[1776412428879,34.87,75025.48,5.6,0.2103,0.00012,19.63306]
[1776412433359,34.87,75031.88,5.6,0.21108,0.00012,19.6772]
[1776412439157,34.87,75034.65,5.6,0.21141,0.00012,19.69594]
[1776412444192,34.87,75037.29,5.6,0.21172,0.00012,19.71387]
[1776412449227,34.87,75038.63,5.6,0.21188,0.00012,19.72276]
[1776412454261,34.86,75037.09,5.6,0.21169,0.00012,19.71173]
[1776412459296,34.86,75036.75,5.6,0.21164,0.00012,19.70907]
[1776412465339,34.86,75037.74,5.6,0.21175,0.00012,19.71558]
[1776412470374,34.86,75037.74,5.6,0.21175,0.00012,19.71534]
[1776412474831,34.86,75041.77,5.6,0.21221,0.00012,19.73917]
[1776412474873,34.86,75041.77,5.6,0.21221,0.00012,19.73917]
[1776412474933,34.86,75043.86,5.6,0.21246,0.00012,19.75353]
[1776412475716,34.86,75043.86,5.6,0.21246,0.00012,19.75353]
[1776412475839,34.86,75044.03,5.6,0.21249,0.00012,19.75475]
[1776412481750,34.86,75044.0,5.6,0.21247,0.00012,19.7541]
[1776412482284,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482511,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482561,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482618,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482778,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482786,34.86,75044.14,5.6,0.21249,0.00012,19.75498]
[1776412482933,34.86,75045.21,5.6,0.21262,0.00012,19.76227]
[1776412483194,34.86,75045.21,5.6,0.21262,0.00012,19.76227]
[1776412483490,34.86,75045.21,5.6,0.21262,0.00012,19.76227]
[1776412483900,34.86,75045.21,5.6,0.21262,0.00012,19.76227]
[1776412483915,34.86,75068.15,5.6,0.21544,0.00012,19.92038]
[1776412487833,34.86,75073.7,5.6,0.21611,0.00012,19.95809]
[1776412487848,34.86,75071.85,5.6,0.21588,0.00012,19.94522]
[1776412491131,34.86,75069.95,5.6,0.21565,0.00012,19.93216]
[1776412491942,34.86,75069.95,5.6,0.21565,0.00012,19.93216]
[1776412491959,34.86,75069.95,5.6,0.21565,0.00012,19.93216]
[1776412491984,34.86,75065.93,5.6,0.21515,0.00012,19.90452]
[1776412498073,34.86,75065.52,5.6,0.2151,0.00012,19.90142]
[1776412498751,34.86,75065.02,5.6,0.21503,0.00012,19.89789]
[1776412501139,34.86,75064.2,5.6,0.21493,0.00012,19.89193]
[1776412501818,34.86,75064.2,5.6,0.21493,0.00012,19.89193]
[1776412501909,34.86,75064.2,5.6,0.21493,0.00012,19.89193]
[1776412501919,34.86,75057.98,5.6,0.21416,0.00012,19.8491]
[1776412502281,34.86,75057.98,5.6,0.21416,0.00012,19.8491]
[1776412503075,34.86,75057.98,5.6,0.21416,0.00012,19.8491]
[1776412502802,34.86,75054.11,5.6,0.21369,0.00012,19.82241]
[1776412504050,34.86,75051.62,5.6,0.21338,0.00012,19.80512]
[1776412505779,34.86,75053.36,5.6,0.21359,0.00012,19.81712]
[1776412512670,34.85,75050.74,5.6,0.21325,0.00012,19.79796]
[1776412515817,34.85,75044.8,5.6,0.21252,0.00012,19.75673]
[1776412516276,34.85,75043.4,5.6,0.21235,0.00012,19.74697]
[1776412516309,34.85,75043.4,5.6,0.21235,0.00012,19.74697]
[1776412516468,34.85,75043.4,5.6,0.21235,0.00012,19.74697]
[1776412517065,34.85,75043.4,5.6,0.21235,0.00012,19.74697]
[1776412516787,34.85,75039.46,5.6,0.21186,0.00012,19.71966]
[1776412522740,34.85,75035.61,5.6,0.21137,0.00012,19.69189]
[1776412526295,34.85,75035.57,5.6,0.21136,0.00012,19.69106]
[1776412531309,34.85,75028.18,5.6,0.21044,0.00012,19.63912]
[1776412536300,34.84,75022.78,5.6,0.20975,0.00012,19.59729]
[1776412541873,34.84,75022.72,5.6,0.20973,0.00012,19.59618]
[1776412546908,34.84,75022.81,5.6,0.20973,0.00012,19.59611]
[1776412548114,34.84,75022.81,5.6,0.20973,0.00012,19.59611]
[1776412551448,34.84,75019.83,5.6,0.20935,0.00012,19.57488]
[1776412554240,34.84,75014.22,5.6,0.20867,0.00012,19.53558]
[1776412559405,34.84,75011.72,5.6,0.20836,0.00012,19.51793]
[1776412563361,34.84,75009.64,5.6,0.2081,0.00012,19.50321]
[1776412563826,34.84,75009.64,5.6,0.2081,0.00012,19.50321]
[1776412563852,34.84,75009.64,5.6,0.2081,0.00012,19.50321]
[1776412566182,34.84,75006.67,5.6,0.20774,0.00012,19.48243]
[1776412566317,34.84,75006.67,5.6,0.20774,0.00012,19.48243]
[1776412567166,34.84,75006.67,5.6,0.20774,0.00012,19.48243]
[1776412568597,34.84,74998.84,5.6,0.20679,0.00012,19.42788]
[1776412568608,34.84,74998.84,5.6,0.20679,0.00012,19.42788]
[1776412568649,34.84,74998.84,5.6,0.20679,0.00012,19.42788]
[1776412568654,34.84,74998.84,5.6,0.20679,0.00012,19.42788]
[1776412569062,34.84,74992.67,5.6,0.20605,0.00012,19.38493]
[1776412569433,34.84,74992.67,5.6,0.20605,0.00012,19.38493]
[1776412575103,34.84,74983.31,5.6,0.20493,0.00012,19.31955]
[1776412580139,34.84,74981.7,5.6,0.20474,0.00012,19.30846]
[1776412584603,34.84,74982.18,5.6,0.2048,0.00012,19.31193]
[1776412584777,34.84,74982.18,5.6,0.2048,0.00012,19.31193]
[1776412585173,34.84,74990.3,5.6,0.20577,0.00012,19.36876]
[1776412587312,34.84,74992.92,5.6,0.20609,0.00012,19.38714]
[1776412591099,34.84,74995.36,5.6,0.20639,0.00012,19.40441]
[1776412594549,34.84,74995.21,5.6,0.20635,0.00012,19.39989]
[1776412594648,34.84,74995.21,5.6,0.20635,0.00012,19.39989]
[1776412595256,34.84,74995.73,5.6,0.20641,0.00012,19.40359]
[1776412595304,34.84,74995.73,5.6,0.20641,0.00012,19.40359]
[1776412600314,34.84,75004.17,5.6,0.20743,0.00012,19.46254]
[1776412601614,34.84,75009.43,5.6,0.20807,0.00012,19.49912]
[1776412601640,34.84,75009.43,5.6,0.20807,0.00012,19.49912]
[1776412601660,34.84,75009.43,5.6,0.20807,0.00012,19.49912]
[1776412602436,34.84,75009.88,5.6,0.20812,0.00012,19.50221]
[1776412602489,34.84,75009.88,5.6,0.20812,0.00012,19.50221]
[1776412608338,34.84,75014.25,5.6,0.20864,0.00012,19.53211]
[1776412614380,34.84,75012.46,5.6,0.20842,0.00012,19.51934]
[1776412619414,34.84,75010.76,5.6,0.20821,0.00012,19.5073]
[1776412624193,34.84,75010.7,5.6,0.2082,0.00012,19.50682]
[1776412624201,34.84,75010.7,5.6,0.2082,0.00012,19.50682]
[1776412633514,34.84,75011.05,5.6,0.20824,0.00012,19.50887]
[1776412638549,34.84,75009.58,5.6,0.20806,0.00012,19.49851]
[1776412643584,34.84,75008.98,5.6,0.20798,0.00012,19.49425]
[1776412652924,34.84,75008.75,5.6,0.20796,0.00012,19.49259]
[1776412659696,34.83,75007.8,5.6,0.20781,0.00012,19.48204]
[1776412662684,34.83,75007.73,5.6,0.2078,0.00012,19.48154]
[1776412663284,34.83,75006.77,5.6,0.20768,0.00012,19.47486]
[1776412663290,34.83,75006.77,5.6,0.20768,0.00012,19.47486]
[1776412669766,34.84,75002.31,5.6,0.20715,0.00012,19.44403]
[1776412671622,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412671691,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412671914,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412671998,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412672104,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412672226,34.84,75002.27,5.6,0.20715,0.00012,19.44379]
[1776412672257,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672317,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672334,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672465,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672560,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672657,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672669,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672879,34.84,75029.74,5.6,0.21048,0.00012,19.63458]
[1776412672894,34.84,75049.38,5.6,0.21287,0.00012,19.77026]
[1776412674066,34.84,75049.38,5.6,0.21287,0.00012,19.77026]
[1776412674659,34.83,75049.04,5.6,0.21283,0.00012,19.76773]
[1776412674714,34.83,75049.04,5.6,0.21283,0.00012,19.76773]
[1776412679517,34.83,75047.84,5.6,0.21266,0.00012,19.75852]
[1776412679608,34.83,75047.84,5.6,0.21266,0.00012,19.75852]
[1776412682365,34.83,75046.88,5.6,0.21254,0.00012,19.75136]
[1776412682491,34.83,75046.88,5.6,0.21254,0.00012,19.75136]
[1776412682864,34.83,75053.63,5.6,0.21336,0.00012,19.79781]
[1776412683335,34.83,75053.63,5.6,0.21336,0.00012,19.79781]
[1776412683638,34.83,75053.63,5.6,0.21336,0.00012,19.79781]
[1776412689051,34.83,75049.09,5.6,0.2128,0.00012,19.76605]
[1776412689054,34.83,75049.09,5.6,0.2128,0.00012,19.76605]
[1776412692536,34.83,75051.31,5.6,0.21306,0.00012,19.78115]
[1776412697969,34.83,75047.11,5.6,0.21254,0.00012,19.75185]
[1776412703004,34.83,75047.66,5.6,0.21261,0.00012,19.75548]
[1776412703439,34.83,75047.66,5.6,0.21261,0.00012,19.75548]
[1776412709046,34.83,75046.69,5.6,0.21249,0.00012,19.74857]
[1776412709543,34.83,75046.69,5.6,0.21249,0.00012,19.74857]
[1776412709710,34.83,75046.69,5.6,0.21249,0.00012,19.74857]
[1776412710192,34.83,75046.69,5.6,0.21249,0.00012,19.74857]
[1776412716095,34.83,75050.48,5.6,0.21292,0.00012,19.77069]
[1776412717691,34.83,75054.48,5.6,0.21341,0.00012,19.79825]
[1776412717758,34.83,75054.48,5.6,0.21341,0.00012,19.79825]
[1776412718264,34.83,75054.48,5.6,0.21341,0.00012,19.79825]
[1776412718109,34.83,75065.4,5.6,0.21475,0.00012,19.87345]
[1776412719179,34.83,75065.4,5.6,0.21475,0.00012,19.87345]
[1776412725157,34.82,75070.24,5.6,0.21532,0.00012,19.90536]
[1776412725330,34.82,75070.24,5.6,0.21532,0.00012,19.90536]
[1776412725397,34.82,75070.24,5.6,0.21532,0.00012,19.90536]
[1776412726165,34.82,75072.6,5.6,0.2156,0.00012,19.92139]
[1776412727280,34.82,75072.6,5.6,0.2156,0.00012,19.92139]
[1776412727280,34.82,75072.6,5.6,0.2156,0.00012,19.92139]
[1776412727371,34.82,75072.37,5.6,0.21557,0.00012,19.91965]
[1776412732496,34.82,75071.24,5.6,0.21542,0.00012,19.91099]
[1776412738249,34.81,75069.73,5.6,0.21521,0.00012,19.89934]
[1776412742085,34.81,75067.64,5.6,0.21494,0.00012,19.88435]
[1776412746116,34.81,75068.36,5.6,0.21501,0.00012,19.88839]
[1776412746388,34.81,75067.74,5.6,0.21493,0.00012,19.88393]
[1776412752348,34.81,75064.23,5.6,0.21448,0.00012,19.85874]
[1776412754446,34.81,75063.9,5.6,0.21444,0.00012,19.85631]
[1776412758837,34.81,75058.85,5.6,0.2138,0.00012,19.82094]
[1776412758949,34.81,75058.85,5.6,0.2138,0.00012,19.82094]
[1776412762360,34.81,75057.22,5.6,0.2136,0.00012,19.80941]
[1776412770454,34.8,75063.46,5.6,0.21435,0.00012,19.85151]
[1776412775318,34.8,75063.55,5.6,0.21432,0.00012,19.84784]
[1776412785581,34.8,75063.28,5.6,0.21426,0.00012,19.84456]
[1776412790616,34.8,75063.27,5.6,0.21425,0.00012,19.84397]
[1776412793704,34.8,75061.91,5.6,0.21408,0.00012,19.8344]
[1776412793938,34.8,75060.95,5.6,0.21396,0.00012,19.8277]
[1776412794839,34.8,75060.95,5.6,0.21396,0.00012,19.8277]
[1776412794941,34.79,75060.58,5.6,0.21391,0.00012,19.82494]
[1776412795837,34.79,75060.58,5.6,0.21391,0.00012,19.82494]
[1776412795978,34.79,75060.58,5.6,0.21391,0.00012,19.82494]
[1776412796079,34.79,75060.77,5.6,0.21393,0.00012,19.82591]
[1776412796859,34.79,75060.77,5.6,0.21393,0.00012,19.82591]
[1776412796960,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412797526,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412797823,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412797881,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412797902,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412798073,34.79,75060.66,5.6,0.21391,0.00012,19.8248]
[1776412798381,34.79,75064.15,5.6,0.21433,0.00012,19.84841]
[1776412799290,34.79,75082.92,5.6,0.21665,0.00012,19.97748]
[1776412800932,34.79,75086.72,5.6,0.21711,0.00012,20.00325]
[1776412800103,34.79,75086.72,5.6,0.21711,0.00012,20.00325]
[1776412811756,34.79,75086.72,5.6,0.21711,0.00012,20.00325]
[1776412815565,34.79,75083.75,5.6,0.21674,0.00012,19.98284]
[1776412815638,34.79,75083.75,5.6,0.21674,0.00012,19.98284]
[1776412815664,34.79,75083.75,5.6,0.21674,0.00012,19.98284]
[1776412816775,34.79,75084.68,5.6,0.21686,0.00012,19.98923]
[1776412819247,34.79,75082.36,5.6,0.21657,0.00012,19.97328]
[1776412819352,34.79,75082.57,5.6,0.2166,0.00012,19.97472]
[1776412824877,34.79,75085.64,5.6,0.21698,0.00012,19.99583]
[1776412826572,34.79,75085.71,5.6,0.21699,0.00012,19.99631]
[1776412826942,34.79,75085.71,5.6,0.21699,0.00012,19.99631]
[1776412827043,34.79,75085.69,5.6,0.21698,0.00012,19.99617]
[1776412833944,34.79,75082.05,5.6,0.2165,0.00012,19.96736]
[1776412838982,34.79,75081.87,5.6,0.21648,0.00012,19.96612]
[1776412844017,34.79,75083.14,5.6,0.21664,0.00012,19.97485]
[1776412849052,34.79,75075.92,5.6,0.21575,0.00012,19.92517]
[1776412853172,34.79,75074.75,5.6,0.2156,0.00012,19.91712]
[1776412853208,34.79,75072.53,5.6,0.21533,0.00012,19.90182]
[1776412854172,34.79,75072.53,5.6,0.21533,0.00012,19.90182]
[1776412854434,34.79,75064.69,5.6,0.21436,0.00012,19.84777]
[1776412856793,34.79,75062.41,5.6,0.21408,0.00012,19.83204]
[1776412856951,34.79,75062.41,5.6,0.21408,0.00012,19.83204]
[1776412857109,34.79,75062.43,5.6,0.21408,0.00012,19.83217]
[1776412859122,34.79,75058.72,5.6,0.21363,0.00012,19.80667]
[1776412864158,34.79,75044.67,5.6,0.21192,0.00012,19.71039]
[1776412871207,34.8,75040.11,5.6,0.2114,0.00012,19.68085]
[1776412876242,34.8,75051.85,5.6,0.21286,0.00012,19.76344]
[1776412881276,34.8,75052.24,5.6,0.21292,0.00012,19.76696]
[1776412886311,34.81,75051.02,5.6,0.21279,0.00012,19.75937]
[1776412891271,34.81,75050.1,5.6,0.21269,0.00012,19.75368]
[1776412893615,34.81,75050.42,5.6,0.21271,0.00012,19.75241]
[1776412898650,34.81,75049.44,5.6,0.2126,0.00012,19.74661]
[1776412899013,34.81,75049.44,5.6,0.2126,0.00012,19.74661]
[1776412899403,34.81,75043.65,5.6,0.2119,0.00012,19.70673]
[1776412899767,34.81,75043.65,5.6,0.2119,0.00012,19.70673]
[1776412905445,34.81,75042.36,5.6,0.21175,0.00012,19.69815]
[1776412909491,34.81,75044.19,5.6,0.21197,0.00012,19.71093]
[1776412910479,34.81,75045.17,5.6,0.21209,0.00012,19.71774]
[1776412910997,34.81,75045.17,5.6,0.21209,0.00012,19.71774]
[1776412912476,34.81,75046.61,5.6,0.21227,0.00012,19.72784]
[1776412913583,34.81,75047.26,5.6,0.21236,0.00012,19.73259]
[1776412913684,34.81,75047.26,5.6,0.21236,0.00012,19.7327]
[1776412919543,34.82,75046.9,5.6,0.21234,0.00012,19.7316]
[1776412920070,34.82,75046.9,5.6,0.21234,0.00012,19.7316]
[1776412922046,34.82,75046.9,5.6,0.21234,0.00012,19.7316]
[1776412922103,34.82,75046.82,5.6,0.21233,0.00012,19.73118]
[1776412928341,34.82,75046.72,5.6,0.21232,0.00012,19.73054]
[1776412934494,34.82,75047.07,5.6,0.21237,0.00012,19.73322]
[1776412934650,34.82,75046.99,5.6,0.21236,0.00012,19.73274]
[1776412939277,34.82,75047.68,5.6,0.21245,0.00012,19.73754]
[1776412945727,34.82,75047.72,5.6,0.21245,0.00012,19.73761]
[1776412947062,34.82,75047.72,5.6,0.21245,0.00012,19.73761]
[1776412947117,34.82,75047.72,5.6,0.21245,0.00012,19.73761]
[1776412947517,34.82,75047.72,5.6,0.21245,0.00012,19.73761]
[1776412948537,34.82,75047.71,5.6,0.21244,0.00012,19.73749]
[1776412949585,34.82,75048.23,5.6,0.21251,0.00012,19.74099]
[1776412951462,34.82,75048.36,5.6,0.21252,0.00012,19.74183]
[1776412953494,34.82,75049.99,5.6,0.21269,0.00012,19.74917]
[1776412954080,34.82,75050.61,5.6,0.21277,0.00012,19.75338]
[1776412955317,34.82,75050.9,5.6,0.2128,0.00012,19.7553]
[1776412955375,34.82,75058.28,5.6,0.2137,0.00012,19.80618]
[1776412957036,34.82,75059.18,5.6,0.21381,0.00012,19.8121]
[1776412958671,34.82,75058.38,5.6,0.2137,0.00012,19.806]
[1776412958818,34.81,75056.6,5.6,0.21348,0.00012,19.79343]
[1776412963854,34.81,75053.4,5.6,0.21306,0.00012,19.77019]
[1776412968892,34.81,75048.64,5.6,0.21246,0.00012,19.73647]
[1776412974292,34.81,75049.71,5.6,0.21259,0.00012,19.74341]
[1776412974344,34.81,75049.71,5.6,0.21259,0.00012,19.74341]
[1776412974394,34.81,75048.57,5.6,0.21244,0.00012,19.73522]
[1776412981980,34.8,75048.53,5.6,0.21241,0.00012,19.73337]
[1776412984244,34.8,75048.42,5.6,0.21239,0.00012,19.73242]
[1776412984311,34.8,75048.45,5.6,0.21239,0.00012,19.73244]
[1776412985562,34.8,75048.45,5.6,0.21239,0.00012,19.73244]
[1776412998093,34.8,75048.68,5.6,0.21241,0.00012,19.73336]
[1776413003127,34.8,75048.85,5.6,0.21242,0.00012,19.73422]
[1776413005051,34.8,75048.85,5.6,0.21242,0.00012,19.73422]
[1776413006569,34.8,75049.08,5.6,0.21245,0.00012,19.73568]
[1776413007157,34.8,75045.05,5.6,0.21195,0.00012,19.70741]
[1776413010529,34.8,75041.56,5.6,0.21151,0.00012,19.68265]
[1776413011226,34.8,75039.34,5.6,0.21123,0.00012,19.66699]
[1776413016236,34.79,75036.48,5.6,0.21083,0.00012,19.6422]
[1776413017698,34.79,75036.65,5.6,0.21085,0.00012,19.64295]
[1776413018334,34.79,75036.65,5.6,0.21085,0.00012,19.64295]
[1776413021992,34.79,75035.49,5.6,0.21069,0.00012,19.63402]
[1776413022162,34.79,75035.49,5.6,0.21069,0.00012,19.63402]
[1776413022183,34.79,75035.49,5.6,0.21068,0.00012,19.63381]
[1776413027284,34.78,75034.02,5.6,0.21048,0.00012,19.62202]
[1776413032332,34.78,75030.38,5.6,0.20999,0.00012,19.5945]
[1776413033496,34.78,75030.38,5.6,0.20999,0.00012,19.5945]
[1776413042403,34.77,75032.71,5.6,0.2102,0.00012,19.60678]
[1776413047438,34.76,75032.23,5.6,0.21011,0.00012,19.60154]
[1776413052473,34.76,75028.09,5.6,0.20957,0.00012,19.57094]
[1776413057508,34.75,75027.49,5.6,0.20947,0.00012,19.56509]
[1776413059148,34.75,75027.41,5.6,0.20945,0.00012,19.5642]
[1776413059522,34.75,75026.78,5.6,0.20937,0.00012,19.55949]
[1776413064557,34.75,75027.14,5.6,0.20938,0.00012,19.56022]
[1776413065462,34.75,75027.14,5.6,0.20938,0.00012,19.56022]
[1776413065563,34.75,75027.44,5.6,0.20941,0.00012,19.56195]
[1776413070599,34.74,75034.64,5.6,0.21027,0.00012,19.61075]
[1776413071817,34.74,75033.99,5.6,0.21015,0.00012,19.60212]
[1776413071823,34.74,75033.99,5.6,0.21015,0.00012,19.60212]
[1776413072065,34.74,75033.99,5.6,0.21015,0.00012,19.60212]
[1776413072696,34.74,75053.91,5.6,0.21259,0.00012,19.74001]
[1776413075834,34.74,75058.37,5.6,0.21312,0.00012,19.77016]
[1776413076641,34.74,75075.21,5.6,0.21519,0.00012,19.88623]
[1776413081676,34.73,75078.29,5.6,0.21551,0.00012,19.904]
[1776413087781,34.73,75078.42,5.6,0.21551,0.00012,19.90423]
[1776413094459,34.72,75076.71,5.6,0.21525,0.00012,19.88938]
[1776413099062,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099160,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099172,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099253,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099306,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099318,34.72,75076.76,5.6,0.21523,0.00012,19.88841]
[1776413099574,34.72,75076.73,5.6,0.21522,0.00012,19.88793]
[1776413099989,34.72,75076.73,5.6,0.21522,0.00012,19.88793]
[1776413100350,34.72,75076.73,5.6,0.21522,0.00012,19.88793]
[1776413100564,34.72,75101.92,5.6,0.21835,0.00012,20.0615]
[1776413100923,34.72,75101.92,5.6,0.21835,0.00012,20.0615]
[1776413101518,34.72,75101.92,5.6,0.21835,0.00012,20.0615]
[1776413103381,34.71,75101.09,5.6,0.21824,0.00012,20.0555]
[1776413107758,34.71,75100.48,5.6,0.21815,0.00012,20.05058]
[1776413109886,34.71,75100.34,5.6,0.21813,0.00012,20.04929]
[1776413110723,34.71,75100.34,5.6,0.21813,0.00012,20.04929]
[1776413109986,34.71,75100.34,5.6,0.21812,0.00012,20.04912]
[1776413115918,34.71,75100.69,5.6,0.21813,0.00012,20.04961]
[1776413117362,34.71,75100.69,5.6,0.21813,0.00012,20.04961]
[1776413117731,34.7,75101.11,5.6,0.21818,0.00012,20.05215]
[1776413118939,34.7,75091.71,5.6,0.217,0.00012,19.98706]
[1776413123974,34.7,75092.21,5.6,0.21705,0.00012,19.98977]
[1776413129009,34.7,75091.6,5.6,0.21696,0.00012,19.98481]
[1776413134485,34.7,75093.01,5.6,0.21709,0.00012,19.99011]
[1776413140086,34.7,75092.56,5.6,0.21702,0.00012,19.98591]
[1776413144337,34.69,75092.47,5.6,0.217,0.00012,19.98498]
[1776413144426,34.69,75092.47,5.6,0.217,0.00012,19.98498]
[1776413144633,34.69,75092.47,5.6,0.21699,0.00012,19.98468]
[1776413145063,34.69,75092.47,5.6,0.21699,0.00012,19.98468]
[1776413145121,34.69,75081.18,5.6,0.21559,0.00012,19.90648]
[1776413152276,34.69,75078.62,5.6,0.21526,0.00012,19.88835]
[1776413157529,34.69,75078.61,5.6,0.21524,0.00012,19.88721]
[1776413160380,34.69,75078.61,5.6,0.21522,0.00012,19.88614]
[1776413166268,34.68,75076.95,5.6,0.21498,0.00012,19.87287]
[1776413172637,34.68,75076.93,5.6,0.21496,0.00012,19.87197]
[1776413173180,34.68,75078.09,5.6,0.2151,0.00012,19.87961]
[1776413173711,34.68,75077.94,5.6,0.21508,0.00012,19.87837]
[1776413178427,34.68,75077.59,5.6,0.21502,0.00012,19.87523]
[1776413178529,34.67,75077.59,5.6,0.21502,0.00012,19.87505]
[1776413182739,34.67,75077.41,5.6,0.21499,0.00012,19.87349]
[1776413183409,34.67,75077.29,5.6,0.21495,0.00012,19.8714]
[1776413188445,34.67,75077.36,5.6,0.21494,0.00012,19.87102]
[1776413193479,34.67,75077.82,5.6,0.21496,0.00012,19.86953]
[1776413198515,34.66,75077.75,5.6,0.21493,0.00012,19.86816]
[1776413198923,34.66,75077.75,5.6,0.21493,0.00012,19.86816]
[1776413199522,34.66,75076.62,5.6,0.21479,0.00012,19.86017]
[1776413201109,34.66,75076.9,5.6,0.21482,0.00012,19.8618]
[1776413201189,34.66,75076.9,5.6,0.21482,0.00012,19.8618]
[1776413201230,34.66,75076.9,5.6,0.21482,0.00012,19.8618]
[1776413201279,34.66,75076.9,5.6,0.21482,0.00012,19.8618]
[1776413201536,34.66,75084.07,5.6,0.2157,0.00012,19.91108]
[1776413206575,34.66,75088.91,5.6,0.21629,0.00012,19.94392]
[1776413208813,34.66,75088.88,5.6,0.21628,0.00012,19.94358]
[1776413208825,34.66,75088.88,5.6,0.21628,0.00012,19.94358]
[1776413208914,34.66,75089.39,5.6,0.21634,0.00012,19.94686]
[1776413212625,34.66,75089.61,5.6,0.21636,0.00012,19.94789]
[1776413213054,34.66,75089.0,5.6,0.21628,0.00012,19.94343]
[1776413213065,34.66,75089.0,5.6,0.21628,0.00012,19.94343]
[1776413213166,34.66,75089.0,5.6,0.21628,0.00012,19.94343]
[1776413214032,34.66,75083.91,5.6,0.21564,0.00012,19.90802]
[1776413214630,34.66,75080.75,5.6,0.21525,0.00012,19.88597]
[1776413220673,34.65,75079.54,5.6,0.21506,0.00012,19.87577]
[1776413221429,34.65,75079.54,5.6,0.21506,0.00012,19.87577]
[1776413221680,34.65,75085.95,5.6,0.21585,0.00012,19.91979]
[1776413222139,34.65,75085.95,5.6,0.21585,0.00012,19.91979]
[1776413222712,34.65,75085.95,5.6,0.21585,0.00012,19.91979]
[1776413222789,34.65,75085.95,5.6,0.21585,0.00012,19.91979]
[1776413228738,34.65,75089.75,5.6,0.2163,0.00012,19.94446]
[1776413229436,34.65,75089.75,5.6,0.2163,0.00012,19.94446]
[1776413229531,34.64,75089.75,5.6,0.21629,0.00012,19.94421]
[1776413234780,34.64,75094.09,5.6,0.21682,0.00012,19.97346]
[1776413239814,34.64,75092.56,5.6,0.21661,0.00012,19.96198]
[1776413241869,34.64,75092.56,5.6,0.21661,0.00012,19.96198]
[1776413241874,34.64,75092.56,5.6,0.21661,0.00012,19.96198]
[1776413241965,34.64,75092.56,5.6,0.2166,0.00012,19.96145]
[1776413246518,34.64,75092.56,5.6,0.2166,0.00012,19.96145]
[1776413246520,34.64,75092.56,5.6,0.2166,0.00012,19.96145]
[1776413253875,34.63,75092.65,5.6,0.21657,0.00012,19.95978]
[1776413261972,34.62,75092.52,5.6,0.21646,0.00012,19.95156]
[1776413263523,34.62,75092.52,5.6,0.21646,0.00012,19.95156]
[1776413269379,34.62,75093.01,5.6,0.2165,0.00012,19.95374]
[1776413275063,34.61,75094.12,5.6,0.21658,0.00012,19.95866]
[1776413281105,34.61,75094.35,5.6,0.21658,0.00012,19.95838]
[1776413283965,34.61,75094.27,5.6,0.21656,0.00012,19.95751]
[1776413290168,34.6,75092.57,5.6,0.2163,0.00012,19.94333]
[1776413295203,34.6,75092.2,5.6,0.21623,0.00012,19.93932]
[1776413298703,34.59,75092.22,5.6,0.21623,0.00012,19.93917]
[1776413298723,34.59,75092.22,5.6,0.21623,0.00012,19.93917]
[1776413298960,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299076,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299082,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299098,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299644,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299820,34.59,75092.22,5.6,0.21622,0.00012,19.9386]
[1776413299843,34.59,75127.25,5.6,0.2206,0.00013,20.17985]
[1776413300080,34.59,75127.25,5.6,0.2206,0.00013,20.17985]
[1776413300798,34.59,75127.25,5.6,0.2206,0.00013,20.17985]
[1776413301077,34.59,75133.37,5.6,0.22136,0.00013,20.22145]
[1776413301780,34.59,75133.37,5.6,0.22136,0.00013,20.22145]
[1776413301872,34.58,75133.51,5.6,0.22127,0.00013,20.21668]
[1776413301997,34.58,75133.51,5.6,0.22127,0.00013,20.21668]
[1776413303004,34.57,75133.48,5.6,0.22121,0.00013,20.21358]
[1776413303108,34.56,75133.48,5.6,0.22116,0.00013,20.21078]
[1776413307795,34.55,75134.0,5.6,0.22113,0.00013,20.20947]
[1776413313332,34.54,75138.36,5.6,0.2216,0.00013,20.2329]
[1776413318366,34.52,75137.71,5.6,0.22141,0.00013,20.22284]
[1776413322080,34.52,75137.24,5.6,0.22134,0.00013,20.21885]
[1776413322179,34.52,75137.24,5.6,0.22134,0.00013,20.21885]
[1776413328436,34.5,75136.76,5.6,0.22115,0.00013,20.20897]
[1776413332617,34.5,75137.23,5.6,0.2212,0.00013,20.21152]
[1776413333563,34.5,75137.19,5.6,0.22119,0.00013,20.21101]
[1776413339513,34.5,75137.5,5.6,0.2212,0.00013,20.21148]
[1776413341962,34.49,75137.38,5.6,0.22118,0.00013,20.21044]
[1776413344820,34.49,75137.82,5.6,0.22123,0.00013,20.21304]
[1776413346102,34.49,75140.22,5.6,0.22151,0.00013,20.22869]
[1776413346675,34.49,75149.75,5.6,0.22272,0.00013,20.29397]
[1776413352605,34.44,75151.3,5.6,0.22259,0.00013,20.28786]
[1776413358370,34.44,75151.62,5.6,0.22261,0.00013,20.28902]
[1776413358966,34.44,75151.62,5.6,0.22261,0.00013,20.28902]
[1776413359072,34.44,75152.16,5.6,0.22267,0.00013,20.29222]
[1776413359675,34.44,75152.16,5.6,0.22267,0.00013,20.29222]
[1776413359950,34.44,75166.4,5.6,0.22448,0.00013,20.38974]
[1776413364046,34.41,75174.73,5.6,0.22537,0.00013,20.43748]
[1776413364099,34.41,75174.73,5.6,0.22537,0.00013,20.43748]
[1776413364702,34.41,75178.67,5.6,0.22587,0.00013,20.4642]
[1776413368156,34.41,75176.93,5.6,0.22563,0.00013,20.45177]
[1776413368613,34.41,75176.93,5.6,0.22563,0.00013,20.45177]
[1776413368730,34.41,75176.82,5.6,0.22562,0.00013,20.45087]
[1776413369175,34.41,75176.82,5.6,0.22562,0.00013,20.45087]
[1776413369258,34.41,75176.82,5.6,0.22562,0.00013,20.45087]
[1776413370965,34.41,75172.97,5.6,0.22512,0.00013,20.4242]
[1776413371065,34.4,75170.13,5.6,0.2247,0.00013,20.40219]
[1776413371750,34.39,75162.92,5.6,0.22371,0.00013,20.34659]
[1776413373534,34.39,75161.61,5.6,0.22354,0.00013,20.33728]
[1776413373560,34.39,75161.61,5.6,0.22354,0.00013,20.33728]
[1776413375255,34.39,75151.64,5.6,0.22226,0.00013,20.26808]
[1776413375720,34.39,75151.64,5.6,0.22226,0.00013,20.26808]
[1776413375796,34.39,75151.64,5.6,0.22226,0.00013,20.26808]
[1776413376591,34.39,75148.89,5.6,0.2219,0.00013,20.24891]
[1776413376672,34.39,75148.89,5.6,0.2219,0.00013,20.24891]
[1776413376999,34.39,75148.89,5.6,0.2219,0.00013,20.24891]
[1776413376786,34.39,75141.9,5.6,0.22101,0.00013,20.20047]
[1776413377066,34.39,75141.9,5.6,0.22101,0.00013,20.20047]
[1776413377838,34.39,75129.6,5.6,0.21945,0.00013,20.11514]
[1776413378476,34.39,75129.6,5.6,0.21945,0.00013,20.11514]
[1776413382464,34.39,75129.96,5.6,0.21948,0.00013,20.11684]
[1776413382614,34.39,75129.96,5.6,0.21948,0.00013,20.11684]
[1776413384469,34.39,75129.08,5.6,0.21936,0.00013,20.11033]
[1776413389607,34.38,75129.9,5.6,0.21945,0.00013,20.11517]
[1776413389750,34.38,75129.9,5.6,0.21945,0.00013,20.11517]
[1776413390884,34.38,75112.9,5.6,0.21729,0.00013,19.99664]
[1776413392839,34.38,75106.92,5.6,0.21654,0.00013,19.95489]
[1776413392898,34.38,75103.51,5.6,0.21611,0.00013,19.93109]
[1776413393634,34.38,75103.51,5.6,0.21611,0.00013,19.93109]
[1776413393647,34.38,75103.51,5.6,0.21611,0.00013,19.93109]
[1776413397658,34.38,75094.92,5.6,0.21501,0.00012,19.87018]
[1776413397933,34.38,75108.94,5.6,0.21676,0.00013,19.96757]
[1776413401340,34.38,75112.55,5.6,0.21721,0.00013,19.99216]
[1776413405222,34.37,75108.25,5.6,0.21662,0.00013,19.95947]
[1776413405988,34.37,75105.05,5.6,0.21621,0.00013,19.93704]
[1776413411025,34.37,75100.91,5.6,0.21567,0.00013,19.90677]
[1776413411603,34.37,75100.91,5.6,0.21567,0.00013,19.90677]
[1776413416655,34.36,75100.92,5.6,0.21565,0.00013,19.90586]
[1776413422009,34.36,75097.29,5.6,0.21517,0.00013,19.8792]
[1776413429353,34.36,75096.92,5.6,0.21509,0.00013,19.87502]
[1776413430064,34.36,75096.92,5.6,0.21509,0.00013,19.87502]
[1776413430484,34.35,75091.36,5.6,0.21439,0.00012,19.83582]
[1776413432672,34.35,75089.47,5.6,0.21412,0.00012,19.81853]
[1776413432772,34.35,75089.02,5.6,0.21406,0.00012,19.8151]
[1776413438215,34.35,75078.13,5.6,0.21269,0.00012,19.73824]
[1776413440105,34.35,75076.73,5.6,0.21252,0.00012,19.72839]
[1776413440991,34.35,75076.73,5.6,0.21252,0.00012,19.72839]
[1776413441019,34.35,75076.73,5.6,0.21252,0.00012,19.72839]
[1776413441059,34.35,75076.73,5.6,0.21251,0.00012,19.72836]
[1776413443085,34.35,75072.42,5.6,0.21198,0.00012,19.69798]
[1776413443250,34.35,75074.65,5.6,0.21225,0.00012,19.71346]
[1776413447644,34.35,75077.96,5.6,0.21266,0.00012,19.73653]
[1776413447708,34.35,75077.93,5.6,0.21266,0.00012,19.73627]
[1776413453320,34.35,75079.15,5.6,0.21278,0.00012,19.7436]
[1776413458355,34.34,75077.48,5.6,0.21256,0.00012,19.73095]
[1776413461533,34.34,75075.57,5.6,0.21231,0.00012,19.71719]
[1776413462078,34.34,75073.58,5.6,0.21206,0.00012,19.70307]
[1776413462133,34.34,75073.58,5.6,0.21206,0.00012,19.70307]
[1776413467417,34.34,75067.76,5.6,0.21132,0.00012,19.66082]
[1776413468522,34.34,75067.76,5.6,0.21132,0.00012,19.66082]
[1776413468582,34.34,75068.98,5.6,0.21146,0.00012,19.66912]
[1776413470379,34.34,75070.44,5.6,0.21164,0.00012,19.67923]
[1776413470439,34.34,75068.3,5.6,0.21137,0.00012,19.66407]
[1776413475474,34.33,75064.67,5.6,0.2109,0.00012,19.63732]
[1776413478768,34.33,75064.47,5.6,0.21087,0.00012,19.63542]
[1776413484367,34.33,75065.02,5.6,0.21091,0.00012,19.63782]
[1776413484537,34.33,75064.96,5.6,0.2109,0.00012,19.63715]
[1776413485413,34.33,75064.96,5.6,0.2109,0.00012,19.63715]
[1776413485543,34.33,75064.99,5.6,0.2109,0.00012,19.63725]
[1776413490579,34.32,75064.89,5.6,0.21086,0.00012,19.63531]
[1776413495614,34.32,75058.64,5.6,0.21004,0.00012,19.58637]
[1776413500763,34.32,75058.02,5.6,0.20995,0.00012,19.58124]
[1776413507697,34.32,75059.19,5.6,0.21006,0.00012,19.58794]
[1776413508183,34.32,75059.19,5.6,0.21006,0.00012,19.58794]
[1776413513740,34.31,75060.56,5.6,0.21021,0.00012,19.59633]
[1776413518371,34.31,75069.03,5.6,0.21124,0.00012,19.65486]
[1776413521710,34.31,75069.72,5.6,0.21132,0.00012,19.65914]
[1776413526831,34.3,75069.4,5.6,0.21124,0.00012,19.65486]
[1776413531867,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535469,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535526,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535636,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535816,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535894,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535951,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413535958,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413536071,34.3,75069.6,5.6,0.21124,0.00012,19.65483]
[1776413536097,34.3,75105.26,5.6,0.21567,0.00013,19.90345]
[1776413536266,34.3,75105.26,5.6,0.21567,0.00013,19.90345]
[1776413536499,34.3,75105.26,5.6,0.21567,0.00013,19.90345]
[1776413537037,34.3,75122.43,5.6,0.21783,0.00013,20.02294]
[1776413537869,34.3,75122.43,5.6,0.21783,0.00013,20.02294]
[1776413537916,34.3,75122.43,5.6,0.21783,0.00013,20.02294]
[1776413538017,34.29,75122.23,5.6,0.21779,0.00013,20.02118]
[1776413539101,34.29,75122.23,5.6,0.21779,0.00013,20.02118]
[1776413539132,34.29,75122.03,5.6,0.21776,0.00013,20.01954]
[1776413541940,34.29,75135.86,5.6,0.2195,0.00013,20.11519]
[1776413546975,34.29,75130.9,5.6,0.21886,0.00013,20.07975]
[1776413547267,34.29,75130.9,5.6,0.21886,0.00013,20.07975]
[1776413552640,34.29,75126.83,5.6,0.2183,0.00013,20.04695]
[1776413553017,34.29,75125.95,5.6,0.21819,0.00013,20.04073]
[1776413554465,34.29,75125.92,5.6,0.21818,0.00013,20.04029]
[1776413560068,34.27,75126.49,5.6,0.21815,0.00013,20.03884]
[1776413562926,34.26,75125.9,5.6,0.21799,0.00013,20.03049]
[1776413565674,34.26,75125.6,5.6,0.21795,0.00013,20.02779]
[1776413566109,34.26,75125.67,5.6,0.21795,0.00013,20.02808]
[1776413568049,34.26,75122.41,5.6,0.21754,0.00013,20.00532]
[1776413568125,34.26,75121.53,5.6,0.21743,0.00013,19.99913]
[1776413573160,34.24,75121.03,5.6,0.21722,0.00013,19.9879]
[1776413578196,34.22,75121.78,5.6,0.21718,0.00013,19.98632]
[1776413579959,34.22,75121.78,5.6,0.21718,0.00013,19.98632]
[1776413581464,34.22,75120.46,5.6,0.21701,0.00013,19.9767]
[1776413584900,34.21,75115.21,5.6,0.2163,0.00013,19.93778]
[1776413585901,34.21,75111.96,5.6,0.21585,0.00013,19.91284]
[1776413589970,34.2,75109.56,5.6,0.21551,0.00013,19.89374]
[1776413595390,34.2,75109.56,5.6,0.2155,0.00013,19.89321]
[1776413599580,34.2,75101.77,5.6,0.2145,0.00013,19.83748]
[1776413599583,34.2,75101.77,5.6,0.2145,0.00013,19.83748]
[1776413605387,34.19,75104.73,5.6,0.21485,0.00013,19.85732]
[1776413613443,34.19,75104.36,5.6,0.21476,0.00013,19.84974]
[1776413619947,34.19,75104.32,5.6,0.21474,0.00013,19.84904]
[1776413625526,34.19,75105.34,5.6,0.21485,0.00013,19.85495]
[1776413630562,34.18,75105.16,5.6,0.21481,0.00013,19.85298]
[1776413635596,34.18,75104.7,5.6,0.21474,0.00013,19.84909]
[1776413640802,34.18,75104.94,5.6,0.21476,0.00013,19.85025]
[1776413647681,34.18,75104.47,5.6,0.21469,0.00013,19.84594]
[1776413655163,34.18,75104.57,5.6,0.21469,0.00013,19.84627]
[1776413661779,34.17,75105.31,5.6,0.21476,0.00013,19.85007]
[1776413667082,34.17,75105.38,5.6,0.21476,0.00013,19.8503]
[1776413670375,34.17,75104.38,5.6,0.21462,0.00013,19.84238]
[1776413672653,34.17,75101.77,5.6,0.21426,0.00013,19.82016]
[1776413678437,34.17,75098.53,5.6,0.21385,0.00013,19.79688]
[1776413683915,34.17,75098.53,5.6,0.21384,0.00013,19.79649]
[1776413684600,34.17,75098.28,5.6,0.21381,0.00013,19.79466]
[1776413685070,34.17,75098.28,5.6,0.21381,0.00013,19.79466]
[1776413685151,34.17,75098.28,5.6,0.21381,0.00013,19.79466]
[1776413687398,34.17,75087.55,5.6,0.21246,0.00012,19.71903]
[1776413691865,34.17,75086.95,5.6,0.21238,0.00012,19.71482]
[1776413691989,34.17,75084.14,5.6,0.21203,0.00012,19.69503]
[1776413697066,34.17,75080.76,5.6,0.2116,0.00012,19.67079]
[1776413700823,34.16,75080.59,5.6,0.21158,0.00012,19.66917]
[1776413701178,34.16,75080.59,5.6,0.21157,0.00012,19.66906]
[1776413708277,34.16,75080.36,5.6,0.21154,0.00012,19.66692]
[1776413711022,34.16,75080.36,5.6,0.21151,0.00012,19.66539]
[1776413711798,34.16,75079.28,5.6,0.21136,0.00012,19.65727]
[1776413713126,34.16,75076.67,5.6,0.21103,0.00012,19.63862]
[1776413717640,34.15,75069.86,5.6,0.21013,0.00012,19.5877]
[1776413720185,34.15,75057.4,5.6,0.20858,0.00012,19.4993]
[1776413721365,34.15,75057.4,5.6,0.20858,0.00012,19.4993]
[1776413721378,34.15,75057.19,5.6,0.20856,0.00012,19.49777]
[1776413722470,34.15,75056.88,5.6,0.20852,0.00012,19.49557]
[1776413722564,34.14,75056.88,5.6,0.20849,0.00012,19.49391]
[1776413725943,34.14,75054.83,5.6,0.20822,0.00012,19.47876]
[1776413727530,34.13,75053.75,5.6,0.20803,0.00012,19.4678]
[1776413733137,34.1,75052.31,5.6,0.20758,0.00012,19.44021]
[1776413738173,34.07,75049.45,5.6,0.20701,0.00012,19.40806]
[1776413738350,34.07,75049.45,5.6,0.20701,0.00012,19.40806]
[1776413741139,34.05,75046.28,5.6,0.20651,0.00012,19.3792]
[1776413741222,34.05,75046.28,5.6,0.20651,0.00012,19.3792]
[1776413741332,34.05,75053.63,5.6,0.20741,0.00012,19.43128]
[1776413741581,34.05,75053.63,5.6,0.20741,0.00012,19.43128]
[1776413741640,34.05,75053.63,5.6,0.20741,0.00012,19.43128]
[1776413747221,34.05,75057.09,5.6,0.20783,0.00012,19.45532]
[1776413747374,34.05,75057.05,5.6,0.20782,0.00012,19.45489]
[1776413752658,34.05,75057.47,5.6,0.20785,0.00012,19.45668]
[1776413755034,34.05,75057.33,5.6,0.20782,0.00012,19.45475]
[1776413755099,34.04,75057.4,5.6,0.20782,0.00012,19.45494]
[1776413757019,34.04,75057.51,5.6,0.20783,0.00012,19.45555]
[1776413757118,34.04,75057.43,5.6,0.20782,0.00012,19.45481]
[1776413763180,34.04,75057.51,5.6,0.2078,0.00012,19.45376]
[1776413766257,34.04,75057.48,5.6,0.20778,0.00012,19.45288]
[1776413766264,34.04,75057.48,5.6,0.20777,0.00012,19.45221]
[1776413766729,34.04,75057.48,5.7,0.20777,0.00012,19.45221]
[1776413767472,34.04,75062.68,5.7,0.20841,0.00012,19.48898]
[1776413771579,34.03,75065.07,5.7,0.2087,0.00012,19.50548]
[1776413774867,34.03,75065.18,5.7,0.20869,0.00012,19.50501]
[1776413774870,34.03,75065.18,5.7,0.20869,0.00012,19.50501]
[1776413781021,34.03,75065.44,5.7,0.2087,0.00012,19.5056]
[1776413783192,34.03,75065.44,5.7,0.20869,0.00012,19.50509]
[1776413783294,34.03,75066.73,5.7,0.20884,0.00012,19.51375]
[1776413789236,34.02,75067.17,5.7,0.20886,0.00012,19.51483]
[1776413790898,34.02,75067.37,5.7,0.20887,0.00012,19.51544]
[1776413794452,34.01,75068.88,5.7,0.209,0.00012,19.52072]
[1776413794969,34.01,75069.31,5.7,0.20905,0.00012,19.52336]
[1776413795481,34.01,75069.31,5.7,0.20905,0.00012,19.52336]
[1776413795482,34.01,75069.31,5.7,0.20905,0.00012,19.52336]
[1776413797068,34.01,75071.07,5.7,0.20926,0.00012,19.5356]
[1776413803086,34.01,75073.28,5.7,0.20951,0.00012,19.54958]
[1776413809849,34.0,75072.36,5.7,0.20936,0.00012,19.54137]
[1776413810327,34.0,75072.36,5.7,0.20936,0.00012,19.54137]
[1776413810386,34.0,75072.36,5.7,0.20936,0.00012,19.54137]
[1776413810395,34.0,75072.36,5.7,0.20936,0.00012,19.54137]
[1776413810433,34.0,75072.36,5.7,0.20936,0.00012,19.54137]
[1776413816013,34.0,75079.46,5.7,0.21021,0.00012,19.58964]
[1776413816748,34.0,75079.46,5.7,0.2102,0.00012,19.58932]
[1776413821901,33.99,75079.47,5.7,0.21017,0.00012,19.58781]
[1776413828358,33.99,75084.82,5.7,0.21081,0.00013,19.62374]
[1776413834572,33.98,75086.25,5.7,0.21095,0.00013,19.63184]
[1776413838708,33.98,75086.28,5.7,0.21093,0.00013,19.63071]
[1776413844051,33.97,75087.59,5.7,0.21105,0.00013,19.63772]
[1776413845175,33.97,75087.59,5.7,0.21105,0.00013,19.63772]
[1776413845681,33.97,75087.59,5.7,0.21104,0.00013,19.63739]
[1776413849117,33.97,75096.99,5.7,0.2122,0.00013,19.70291]
[1776413849722,33.97,75096.78,5.7,0.21217,0.00013,19.70103]
[1776413855265,33.96,75094.97,5.7,0.21188,0.00013,19.68255]
[1776413857314,33.96,75095.38,5.7,0.21192,0.00013,19.68474]
[1776413857378,33.96,75095.38,5.7,0.21191,0.00013,19.68439]
[1776413859217,33.96,75095.38,5.7,0.21191,0.00013,19.68439]
[1776413865198,33.96,75095.28,5.7,0.21186,0.00013,19.68175]
[1776413866934,33.96,75095.28,5.7,0.21186,0.00013,19.68153]
[1776413866983,33.96,75095.28,5.7,0.21186,0.00013,19.68153]
[1776413866988,33.96,75095.28,5.7,0.21186,0.00013,19.68153]
[1776413867111,33.96,75095.28,5.7,0.21186,0.00013,19.68153]
[1776413868219,33.95,75112.4,5.7,0.21401,0.00013,19.80223]
[1776413873254,33.95,75113.13,5.7,0.21407,0.00013,19.80587]
[1776413878288,33.95,75114.65,5.7,0.21423,0.00013,19.81507]
[1776413880204,33.95,75114.48,5.7,0.21421,0.00013,19.81356]
[1776413881994,33.94,75104.99,5.7,0.213,0.00013,19.74587]
[1776413882627,33.94,75101.48,5.7,0.21255,0.00013,19.7208]
[1776413884625,33.94,75102.15,5.7,0.21263,0.00013,19.7251]
[1776413885503,33.94,75102.15,5.7,0.21263,0.00013,19.7251]
[1776413885556,33.94,75103.45,5.7,0.21279,0.00013,19.73405]
[1776413887420,33.94,75106.65,5.7,0.21319,0.00013,19.75648]
[1776413888097,33.94,75110.31,5.7,0.21364,0.00013,19.78208]
[1776413888226,33.94,75110.31,5.7,0.21364,0.00013,19.78208]
[1776413888243,33.94,75110.31,5.7,0.21364,0.00013,19.78208]
[1776413888359,33.94,75116.2,5.7,0.21438,0.00013,19.8234]
[1776413894346,33.94,75125.23,5.7,0.21551,0.00013,19.88654]
[1776413894349,33.94,75125.23,5.7,0.21551,0.00013,19.88654]
[1776413894447,33.94,75125.23,5.7,0.21551,0.00013,19.8864]
[1776413896405,33.94,75123.57,5.7,0.21529,0.00013,19.87445]
[1776413896415,33.94,75123.17,5.7,0.21524,0.00013,19.87138]
[1776413902553,33.94,75123.03,5.7,0.21521,0.00013,19.86999]
[1776413907727,33.93,75123.07,5.7,0.21521,0.00013,19.86977]
[1776413913534,33.93,75118.47,5.7,0.21459,0.00013,19.83287]
[1776413918569,33.93,75114.49,5.7,0.21408,0.00013,19.8046]
[1776413920875,33.93,75114.67,5.7,0.2141,0.00013,19.80587]
[1776413920878,33.93,75114.67,5.7,0.2141,0.00013,19.80587]
[1776413921052,33.93,75114.67,5.7,0.2141,0.00013,19.80587]
[1776413921147,33.93,75114.43,5.7,0.21407,0.00013,19.80418]
[1776413922240,33.93,75114.43,5.7,0.21407,0.00013,19.80418]
[1776413922277,33.93,75114.43,5.7,0.21407,0.00013,19.80418]
[1776413922590,33.93,75109.34,5.7,0.21343,0.00013,19.76791]
[1776413927498,33.93,75096.9,5.7,0.21184,0.00013,19.67855]
[1776413927502,33.93,75096.9,5.7,0.21184,0.00013,19.67855]
[1776413928491,33.93,75096.85,5.7,0.21183,0.00013,19.67791]
[1776413928494,33.93,75096.85,5.7,0.21183,0.00013,19.67791]
[1776413930144,33.93,75088.97,5.7,0.21083,0.00013,19.62141]
[1776413931527,33.93,75085.04,5.7,0.21033,0.00013,19.59325]
[1776413932763,33.92,75082.13,5.7,0.20996,0.00013,19.57216]
[1776413932784,33.92,75080.83,5.7,0.20979,0.00013,19.56274]
[1776413937891,33.92,75078.06,5.7,0.20942,0.00012,19.5418]
[1776413942635,33.92,75073.1,5.7,0.20878,0.00012,19.50503]
[1776413942738,33.92,75072.6,5.7,0.20871,0.00012,19.50121]
[1776413943985,33.92,75072.6,5.7,0.20871,0.00012,19.50121]
[1776413944482,33.92,75072.6,5.7,0.20871,0.00012,19.50121]
[1776413945759,33.91,75061.89,5.7,0.20736,0.00012,19.42364]
[1776413950977,33.91,75057.16,5.7,0.20675,0.00012,19.38856]
[1776413955823,33.91,75055.07,5.7,0.20646,0.00012,19.37214]
[1776413958077,33.9,75055.04,5.7,0.20645,0.00012,19.37132]
[1776413958261,33.9,75055.04,5.7,0.20645,0.00012,19.37132]
[1776413961187,33.9,75054.57,5.7,0.20637,0.00012,19.36702]
[1776413966643,33.9,75054.46,5.7,0.20632,0.00012,19.36429]
[1776413972947,33.89,75052.6,5.7,0.20602,0.00012,19.34483]
[1776413977982,33.89,75053.19,5.7,0.20606,0.00012,19.34733]
[1776413981442,33.89,75053.05,5.7,0.20603,0.00012,19.34563]
[1776413982951,33.88,75052.82,5.7,0.20599,0.00012,19.34328]
[1776413983936,33.88,75052.82,5.7,0.20599,0.00012,19.34293]
[1776413990067,33.88,75055.95,5.7,0.20633,0.00012,19.3627]
[1776413995102,33.87,75056.02,5.7,0.2063,0.00012,19.36128]
[1776414000137,33.87,75056.23,5.7,0.20629,0.00012,19.36084]
[1776414005172,33.86,75056.16,5.7,0.20625,0.00012,19.35841]
[1776414010265,33.86,75055.87,5.7,0.20619,0.00012,19.35517]
[1776414017256,33.85,75055.52,5.7,0.20609,0.00012,19.34923]
[1776414023562,33.85,75055.52,5.7,0.20608,0.00012,19.34885]
[1776414028973,33.84,75055.52,5.7,0.20603,0.00012,19.34585]
[1776414029081,33.84,75055.52,5.7,0.20603,0.00012,19.34585]
[1776414029616,33.84,75055.52,5.7,0.20603,0.00012,19.34585]
[1776414029639,33.84,75055.52,5.7,0.20603,0.00012,19.34585]
[1776414032236,33.84,75068.19,5.7,0.20754,0.00012,19.43091]
[1776414032364,33.84,75069.96,5.7,0.20775,0.00012,19.44322]
[1776414037399,33.83,75071.81,5.7,0.20797,0.00012,19.45541]
[1776414043162,33.83,75071.47,5.7,0.20791,0.00012,19.4522]
[1776414043981,33.83,75071.1,5.7,0.20786,0.00012,19.44918]
[1776414049197,33.83,75072.52,5.7,0.20802,0.00012,19.45851]
[1776414054518,33.83,75070.53,5.7,0.20776,0.00012,19.44341]
[1776414059553,33.83,75069.36,5.7,0.2076,0.00012,19.43444]
[1776414064590,33.82,75064.87,5.7,0.20703,0.00012,19.40177]
[1776414065410,33.82,75064.87,5.7,0.20703,0.00012,19.40177]
[1776414066165,33.82,75062.64,5.7,0.20675,0.00012,19.38573]
[1776414066604,33.82,75059.42,5.7,0.20635,0.00012,19.3625]
[1776414071643,33.82,75054.9,5.7,0.20576,0.00012,19.32871]
[1776414074516,33.82,75052.81,5.7,0.20549,0.00012,19.31322]
[1776414074812,33.82,75052.53,5.7,0.20546,0.00012,19.31097]
[1776414075224,33.82,75052.53,5.7,0.20546,0.00012,19.31097]
[1776414075533,33.82,75052.53,5.7,0.20546,0.00012,19.31097]
[1776414076784,33.82,75041.07,5.7,0.20403,0.00012,19.2282]
[1776414077681,33.82,75041.07,5.7,0.20403,0.00012,19.2282]
[1776414078758,33.82,75040.17,5.7,0.20391,0.00012,19.22142]
[1776414083419,33.81,75036.99,5.7,0.20351,0.00012,19.19806]
[1776414087137,33.81,75026.49,5.7,0.20221,0.00012,19.12221]
[1776414087583,33.81,75026.49,5.7,0.20221,0.00012,19.12221]
[1776414093208,33.81,75027.53,5.7,0.20231,0.00012,19.1258]
[1776414100334,33.81,75027.42,5.7,0.2023,0.00012,19.12499]
[1776414100398,33.81,75027.42,5.7,0.2023,0.00012,19.12499]
[1776414100431,33.81,75027.42,5.7,0.2023,0.00012,19.12499]
[1776414105535,33.81,75026.53,5.7,0.20219,0.00012,19.11849]
[1776414106265,33.81,75026.5,5.7,0.20218,0.00012,19.11827]
[1776414106427,33.81,75026.48,5.7,0.20218,0.00012,19.11811]
[1776414108752,33.81,75014.75,5.7,0.20074,0.00012,19.03326]
[1776414111736,33.81,75013.3,5.7,0.20056,0.00012,19.02268]
[1776414112767,33.81,75013.75,5.7,0.20061,0.00012,19.02588]
[1776414118672,33.81,75013.26,5.7,0.20054,0.00012,19.02157]
[1776414124025,33.81,75013.79,5.7,0.20059,0.00012,19.02427]
[1776414128812,33.81,75016.25,5.7,0.20087,0.00012,19.04132]
[1776414132462,33.81,75021.41,5.7,0.2015,0.00012,19.07819]
[1776414132532,33.8,75022.92,5.7,0.20168,0.00012,19.08896]
[1776414137572,33.8,75026.66,5.7,0.20214,0.00012,19.11557]
[1776414143153,33.8,75026.44,5.7,0.2021,0.00012,19.11321]
[1776414149198,33.8,75027.25,5.7,0.20218,0.00012,19.11846]
[1776414154229,33.8,75027.25,5.7,0.20215,0.00012,19.11426]
[1776414159268,33.8,75028.49,5.7,0.2023,0.00012,19.1229]
[1776414160378,33.8,75028.49,5.7,0.2023,0.00012,19.1229]
[1776414160484,33.8,75028.49,5.7,0.2023,0.00012,19.1229]
[1776414161099,33.8,75028.53,5.7,0.2023,0.00012,19.12313]
[1776414161105,33.8,75028.53,5.7,0.2023,0.00012,19.12313]
[1776414161200,33.8,75028.53,5.7,0.2023,0.00012,19.12313]
[1776414164015,33.8,75038.56,5.7,0.20353,0.00012,19.19507]
[1776414169338,33.8,75036.56,5.7,0.20328,0.00012,19.18051]
[1776414174373,33.8,75034.86,5.7,0.20308,0.00012,19.16899]
[1776414179407,33.8,75037.38,5.7,0.2034,0.00012,19.18738]
[1776414182492,33.8,75037.05,5.7,0.20336,0.00012,19.18509]
[1776414182716,33.8,75037.05,5.7,0.20336,0.00012,19.18509]
[1776414183164,33.8,75035.88,5.7,0.20322,0.00012,19.17671]
[1776414183436,33.8,75031.91,5.7,0.20273,0.00012,19.14805]
[1776414191495,33.8,75028.86,5.7,0.20233,0.00012,19.12513]
[1776414191900,33.8,75028.86,5.7,0.20233,0.00012,19.12513]
[1776414196023,33.8,75028.54,5.7,0.20229,0.00012,19.1224]
[1776414196529,33.8,75028.65,5.7,0.2023,0.00012,19.1229]
[1776414199134,33.8,75029.52,5.7,0.2024,0.00012,19.12893]
[1776414199551,33.8,75028.81,5.7,0.20231,0.00012,19.12368]
[1776414206600,33.79,75024.7,5.7,0.20177,0.00012,19.09224]
[1776414210376,33.79,75024.73,5.7,0.20176,0.00012,19.09171]
[1776414210628,33.79,75024.83,5.7,0.20177,0.00012,19.09218]
[1776414213586,33.79,75024.63,5.7,0.20171,0.00012,19.08624]
[1776414219117,33.78,75024.67,5.7,0.20168,0.00012,19.08455]
[1776414224726,33.78,75022.08,5.7,0.20132,0.00012,19.06388]
[1776414230692,33.77,75021.74,5.7,0.20126,0.00012,19.0602]
[1776414235646,33.77,75021.75,5.7,0.20123,0.00012,19.05842]
[1776414235780,33.77,75021.75,5.7,0.20123,0.00012,19.05842]
[1776414235833,33.77,75024.19,5.7,0.20152,0.00012,19.07572]
[1776414241853,33.76,75033.01,5.7,0.20257,0.00012,19.13731]
[1776414247074,33.76,75033.08,5.7,0.20255,0.00012,19.13625]
[1776414247147,33.76,75033.08,5.7,0.20254,0.00012,19.13546]
[1776414253941,33.75,75033.08,5.7,0.20249,0.00012,19.13294]
[1776414260880,33.75,75036.36,5.7,0.20286,0.00012,19.15444]
[1776414267160,33.74,75045.2,5.7,0.20389,0.00012,19.21493]
[1776414267366,33.74,75045.2,5.7,0.20389,0.00012,19.21493]
[1776414268039,33.74,75045.2,5.7,0.20388,0.00012,19.2139]
[1776414268063,33.74,75045.2,5.7,0.20388,0.00012,19.2139]
[1776414268889,33.74,75051.91,5.7,0.2047,0.00012,19.26179]
[1776414269412,33.74,75051.91,5.7,0.2047,0.00012,19.26179]
[1776414271704,33.73,75066.12,5.7,0.20642,0.00012,19.35902]
[1776414274017,33.73,75065.96,5.7,0.20638,0.00012,19.35696]
[1776414274317,33.73,75065.96,5.7,0.20638,0.00012,19.35696]
[1776414274498,33.73,75066.02,5.7,0.20638,0.00012,19.35694]
[1776414280064,33.73,75066.3,5.7,0.20639,0.00012,19.35779]
[1776414281124,33.73,75066.23,5.7,0.20638,0.00012,19.35708]
[1776414283992,33.72,75076.45,5.7,0.2076,0.00013,19.42736]
[1776414284271,33.72,75076.45,6.3,0.2076,0.00013,19.42736]
[1776414287444,33.71,75086.44,6.3,0.20876,0.00013,19.49412]
[1776414292961,33.69,75087.67,6.3,0.2088,0.00013,19.4962]
[1776414298251,33.68,75087.67,6.3,0.20877,0.00013,19.49481]
[1776414303286,33.68,75081.42,6.3,0.20797,0.00013,19.44898]
[1776414305541,33.68,75080.58,6.3,0.20786,0.00013,19.4427]
[1776414307557,33.67,75078.38,6.3,0.20754,0.00013,19.42422]
[1776414313356,33.67,75083.29,6.3,0.20812,0.00013,19.45781]
[1776414318391,33.67,75083.33,6.3,0.2081,0.00013,19.45682]
[1776414324049,33.67,75083.18,6.3,0.20807,0.00013,19.45498]
[1776414330476,33.66,75082.96,6.3,0.208,0.00013,19.45116]
[1776414334464,33.66,75083.0,6.7,0.20797,0.00013,19.44739]
[1776414334643,33.66,75083.0,6.7,0.20797,0.00013,19.44739]
[1776414334805,33.66,75083.0,6.7,0.20797,0.00013,19.44739]
[1776414334920,33.66,75111.68,6.7,0.21158,0.00013,19.65223]
[1776414335060,33.66,75111.68,6.7,0.21158,0.00013,19.65223]
[1776414335231,33.66,75111.68,6.7,0.21158,0.00013,19.65223]
[1776414335382,33.66,75111.68,6.7,0.21158,0.00013,19.65223]
[1776414335661,33.66,75111.68,6.7,0.21158,0.00013,19.65223]
[1776414335967,33.65,75129.47,6.7,0.21379,0.00013,19.77668]
[1776414336119,33.65,75129.47,6.7,0.21379,0.00013,19.77668]
[1776414336388,33.65,75129.47,6.7,0.21379,0.00013,19.77668]
[1776414336612,33.65,75129.47,6.7,0.21379,0.00013,19.77668]
[1776414336672,33.65,75137.17,6.7,0.21476,0.00013,19.83114]
[1776414337068,33.65,75137.17,6.7,0.21476,0.00013,19.83114]
[1776414337076,33.65,75137.17,6.7,0.21476,0.00013,19.83114]
[1776414337748,33.65,75137.17,6.7,0.21476,0.00013,19.83114]
[1776414337772,33.65,75136.7,6.7,0.2147,0.00013,19.8275]
[1776414338392,33.65,75136.7,6.7,0.2147,0.00013,19.8275]
[1776414338941,33.65,75133.22,6.7,0.21425,0.00013,19.80257]
[1776414339766,33.65,75133.22,6.7,0.21425,0.00013,19.80257]
[1776414339834,33.65,75134.7,6.7,0.21444,0.00013,19.81285]
[1776414340504,33.65,75134.7,6.7,0.21444,0.00013,19.81285]
[1776414341447,33.65,75135.3,6.7,0.21451,0.00013,19.81699]
[1776414342453,33.65,75135.72,6.7,0.21456,0.00013,19.81985]
[1776414342567,33.65,75135.49,6.7,0.21453,0.00013,19.81807]
[1776414345411,33.65,75135.99,6.7,0.21459,0.00013,19.82166]
[1776414348933,33.65,75143.43,6.7,0.21555,0.00013,19.87459]
[1776414351858,33.65,75145.55,6.7,0.21581,0.00013,19.88948]
[1776414352694,33.65,75157.47,6.7,0.21734,0.00013,19.97399]
[1776414358204,33.64,75166.08,6.7,0.21843,0.00013,20.03412]
[1776414360011,33.64,75152.07,6.7,0.21662,0.00013,19.93434]
[1776414365677,33.64,75148.1,6.7,0.2161,0.00013,19.90571]
[1776414369773,33.64,75147.56,6.7,0.21603,0.00013,19.90166]
[1776414375798,33.64,75144.02,6.7,0.21557,0.00013,19.87634]
[1776414378738,33.64,75144.2,6.7,0.2156,0.00013,19.8776]
[1776414379009,33.64,75135.28,6.7,0.21446,0.00013,19.81409]
[1776414379697,33.64,75135.28,6.7,0.21446,0.00013,19.81409]
[1776414379832,33.64,75119.17,6.7,0.2124,0.00013,19.69906]
[1776414385900,33.64,75112.7,6.7,0.21158,0.00013,19.65258]
[1776414390909,33.64,75124.04,6.7,0.21301,0.00013,19.73336]
[1776414393917,33.64,75124.18,6.7,0.213,0.00013,19.73035]
[1776414393930,33.64,75126.32,6.7,0.21327,0.00013,19.74554]
[1776414394848,33.64,75126.32,6.7,0.21327,0.00013,19.74554]
[1776414395150,33.64,75131.95,6.7,0.21399,0.00013,19.78573]
[1776414399002,33.64,75136.52,6.7,0.21457,0.00013,19.81818]
[1776414399803,33.64,75137.24,6.7,0.21466,0.00013,19.82325]
[1776414400332,33.64,75138.12,6.7,0.21477,0.00013,19.82946]
[1776414400982,33.64,75137.8,6.7,0.21473,0.00013,19.82711]
[1776414406017,33.64,75135.05,6.7,0.21439,0.00013,19.80788]
[1776414406907,33.64,75135.05,6.7,0.21439,0.00013,19.80788]
[1776414406956,33.64,75135.05,6.7,0.21439,0.00013,19.80788]
[1776414407075,33.64,75129.2,6.7,0.21364,0.00013,19.76626]
[1776414407083,33.64,75129.2,6.7,0.21364,0.00013,19.76626]
[1776414407362,33.64,75129.2,6.7,0.21364,0.00013,19.76626]
[1776414407510,33.64,75129.2,6.7,0.21364,0.00013,19.76626]
[1776414407522,33.64,75129.2,6.7,0.21364,0.00013,19.76626]
[1776414408034,33.64,75111.33,6.7,0.21137,0.00013,19.63852]
[1776414411721,33.64,75116.84,6.7,0.21206,0.00013,19.67775]
[1776414417044,33.64,75117.19,6.7,0.2121,0.00013,19.67976]
[1776414422188,33.64,75118.22,6.7,0.21223,0.00013,19.6869]
[1776414428122,33.64,75120.45,6.7,0.2125,0.00013,19.70249]
[1776414428354,33.64,75120.45,6.7,0.2125,0.00013,19.70249]
[1776414428685,33.64,75120.45,6.7,0.2125,0.00013,19.70249]
[1776414428834,33.64,75120.45,6.7,0.2125,0.00013,19.70249]
[1776414428882,33.63,75120.45,6.7,0.2125,0.00013,19.70243]
[1776414429956,33.63,75120.45,6.7,0.2125,0.00013,19.70243]
[1776414430057,33.64,75131.82,6.7,0.21395,0.00013,19.78368]
[1776414430140,33.64,75131.82,6.7,0.21395,0.00013,19.78368]
[1776414430264,33.64,75131.82,6.7,0.21395,0.00013,19.78368]
[1776414430780,33.64,75131.82,6.7,0.21395,0.00013,19.78368]
[1776414430864,33.63,75133.88,6.7,0.21421,0.00013,19.79822]
[1776414431317,33.64,75150.19,6.7,0.2163,0.00013,19.91442]
[1776414432267,33.64,75150.19,6.7,0.2163,0.00013,19.91442]
[1776414437671,33.63,75151.44,6.7,0.21646,0.00013,19.92314]
[1776414438130,33.63,75152.02,6.7,0.21653,0.00013,19.92723]
[1776414438719,33.63,75152.02,6.7,0.21653,0.00013,19.92723]
[1776414439080,33.63,75161.96,6.7,0.21781,0.00013,19.99772]
[1776414439513,33.63,75161.96,6.7,0.21781,0.00013,19.99772]
[1776414439614,33.63,75168.02,6.7,0.21859,0.00013,20.04053]
[1776414441505,33.63,75168.64,6.7,0.21867,0.00013,20.04488]
[1776414441537,33.63,75168.5,6.7,0.21865,0.00013,20.04385]
[1776414442272,33.63,75167.4,6.7,0.21851,0.00013,20.03616]
[1776414445699,33.63,75166.8,6.7,0.21843,0.00013,20.03185]
[1776414445708,33.63,75166.8,6.7,0.21843,0.00013,20.03185]
[1776414445770,33.63,75163.5,6.7,0.21801,0.00013,20.00845]
[1776414451098,33.63,75164.42,6.7,0.21811,0.00013,20.01436]
[1776414456309,33.63,75157.31,6.7,0.21715,0.00013,19.95921]
[1776414457355,33.63,75155.13,6.7,0.21687,0.00013,19.94361]
[1776414462412,33.63,75154.69,6.7,0.2168,0.00013,19.9398]
[1776414467640,33.63,75155.7,6.7,0.21692,0.00013,19.94651]
[1776414470360,33.63,75157.21,6.7,0.21711,0.00013,19.95687]
[1776414476510,33.62,75159.53,6.7,0.21739,0.00013,19.97227]
[1776414481065,33.62,75158.89,6.7,0.2173,0.00013,19.96728]
[1776414482778,33.62,75156.87,6.7,0.21703,0.00013,19.95266]
[1776414483043,33.62,75155.87,6.7,0.2169,0.00013,19.94543]
[1776414486032,33.62,75150.98,6.7,0.21626,0.00013,19.91019]
[1776414486902,33.62,75148.25,6.7,0.21591,0.00013,19.89056]
[1776414487414,33.62,75145.01,6.7,0.21549,0.00013,19.86731]
[1776414487427,33.62,75145.01,6.7,0.21549,0.00013,19.86731]
[1776414487594,33.62,75143.23,6.7,0.21526,0.00013,19.85446]
[1776414489728,33.62,75143.36,6.7,0.21527,0.00013,19.85508]
[1776414494750,33.61,75136.37,6.7,0.21435,0.00013,19.80386]
[1776414496172,33.61,75136.19,6.7,0.21432,0.00013,19.80231]
[1776414498702,33.61,75136.08,6.7,0.21429,0.00013,19.80073]
[1776414498802,33.61,75136.08,6.7,0.21429,0.00013,19.80073]
[1776414499122,33.61,75127.54,6.7,0.2132,0.00013,19.73951]
[1776414500928,33.61,75129.59,6.7,0.21345,0.00013,19.75379]
[1776414501001,33.61,75128.55,6.7,0.21331,0.00013,19.74598]
[1776414505775,33.58,75129.71,6.7,0.21325,0.00013,19.74324]
[1776414505838,33.57,75129.78,6.7,0.21317,0.00013,19.73895]
[1776414508787,33.56,75133.68,6.7,0.21366,0.00013,19.76616]
[1776414509099,33.56,75133.68,6.7,0.21366,0.00013,19.76616]
[1776414509075,33.56,75133.79,6.7,0.21367,0.00013,19.7666]
[1776414512159,33.56,75133.68,6.7,0.21364,0.00013,19.76533]
[1776414512189,33.56,75133.68,6.7,0.21364,0.00013,19.76533]
[1776414512402,33.56,75133.57,6.7,0.21358,0.00013,19.7598]
[1776414513588,33.56,75137.41,6.7,0.21407,0.00013,19.78678]
[1776414514072,33.56,75137.41,6.7,0.21407,0.00013,19.78678]
[1776414520843,33.54,75138.67,6.7,0.21409,0.00013,19.78819]
[1776414521063,33.54,75138.67,6.7,0.21409,0.00013,19.78819]
[1776414521324,33.53,75138.38,6.7,0.21396,0.00013,19.78152]
[1776414521832,33.52,75126.05,6.7,0.21231,0.00013,19.68872]
[1776414526867,33.48,75120.23,6.7,0.21128,0.00013,19.63123]
[1776414531901,33.44,75122.79,6.7,0.21134,0.00013,19.63517]
[1776414533972,33.43,75122.88,6.7,0.21129,0.00013,19.6329]
[1776414533998,33.43,75122.88,6.7,0.21129,0.00013,19.6329]
[1776414534072,33.42,75126.69,6.7,0.21173,0.00013,19.65745]
[1776414534550,33.42,75126.69,6.7,0.21173,0.00013,19.65745]
[1776414534806,33.42,75126.69,6.7,0.21173,0.00013,19.65745]
[1776414534923,33.42,75126.72,6.7,0.21173,0.00013,19.6575]
[1776414539958,33.42,75131.49,6.7,0.21231,0.00013,19.69013]
[1776414542697,33.42,75135.85,6.7,0.21285,0.00013,19.72077]
[1776414548013,33.41,75137.07,6.7,0.21297,0.00013,19.72737]
[1776414554058,33.41,75136.96,6.7,0.21291,0.00013,19.7244]
[1776414559093,33.4,75138.31,6.7,0.21305,0.00013,19.73231]
[1776414566143,33.4,75138.61,6.7,0.21304,0.00013,19.73196]
[1776414571198,33.39,75137.89,6.7,0.21293,0.00013,19.72538]
[1776414572686,33.39,75137.72,6.7,0.21287,0.00013,19.72]
[1776414578227,33.38,75137.3,6.7,0.21277,0.00013,19.7146]
[1776414583879,33.38,75133.65,6.7,0.21228,0.00013,19.687]
[1776414589024,33.36,75133.05,6.7,0.21208,0.00013,19.67593]
[1776414589955,33.36,75133.05,6.7,0.21207,0.00013,19.67536]
[1776414595347,33.36,75132.75,6.7,0.21199,0.00013,19.67123]
[1776414598520,33.36,75132.75,6.7,0.21199,0.00013,19.67123]
[1776414598918,33.36,75132.75,6.7,0.21199,0.00013,19.67123]
[1776414598965,33.36,75128.61,6.7,0.21145,0.00013,19.64054]
[1776414599952,33.36,75128.61,6.7,0.21145,0.00013,19.64054]
[1776414600222,33.36,75128.61,6.7,0.21145,0.00013,19.64054]
[1776414600417,33.35,75126.16,6.7,0.21107,0.00013,19.61906]
[1776414601165,33.34,75122.49,6.7,0.21059,0.00013,19.59219]
[1776414604284,33.33,75114.91,6.7,0.20953,0.00013,19.53224]
[1776414604410,33.32,75114.69,6.7,0.20942,0.00013,19.52626]
[1776414605476,33.32,75114.69,6.7,0.20942,0.00013,19.52626]
[1776414606126,33.32,75114.69,6.7,0.20942,0.00013,19.52626]
[1776414606170,33.32,75114.77,6.7,0.20943,0.00013,19.5266]
[1776414616498,33.31,75119.8,6.7,0.20998,0.00013,19.55831]
[1776414622686,33.3,75119.69,6.7,0.20995,0.00013,19.55624]
[1776414624364,33.3,75119.69,6.7,0.20992,0.00013,19.55498]
[1776414624555,33.3,75123.26,6.7,0.21036,0.00013,19.57999]
[1776414625666,33.3,75123.26,6.7,0.21036,0.00013,19.57999]
[1776414625691,33.3,75123.26,6.7,0.21036,0.00013,19.57999]
[1776414627339,33.3,75126.17,6.7,0.21072,0.00013,19.60045]
[1776414627366,33.3,75126.17,6.7,0.21072,0.00013,19.60045]
[1776414627981,33.29,75134.32,6.7,0.21171,0.00013,19.6563]
[1776414632653,33.29,75138.42,6.7,0.21219,0.00013,19.68116]
[1776414634016,33.29,75138.42,6.7,0.21219,0.00013,19.68092]
[1776414637062,33.29,75146.56,6.7,0.21322,0.00013,19.7389]
[1776414637247,33.28,75147.36,6.7,0.21332,0.00013,19.74438]
[1776414637645,33.28,75157.48,6.7,0.21462,0.00013,19.81713]
[1776414642681,33.28,75157.68,6.7,0.21463,0.00013,19.8175]
[1776414647718,33.28,75158.23,6.7,0.21468,0.00013,19.82046]
[1776414652753,33.28,75160.27,6.7,0.21492,0.00013,19.83413]
[1776414660153,33.27,75159.55,6.7,0.21481,0.00013,19.8281]
[1776414660268,33.27,75159.55,6.7,0.21481,0.00013,19.8281]
[1776414660342,33.27,75159.55,6.7,0.2148,0.00013,19.82747]
[1776414660370,33.27,75159.55,6.7,0.2148,0.00013,19.82747]
[1776414661132,33.27,75170.14,6.7,0.21617,0.00013,19.90339]
[1776414662693,33.27,75173.36,6.7,0.21658,0.00013,19.92635]
[1776414668865,33.27,75175.64,6.7,0.21685,0.00013,19.94115]
[1776414672529,33.27,75175.64,6.7,0.21684,0.00013,19.94045]
[1776414678939,33.26,75175.49,6.7,0.21679,0.00013,19.93769]
[1776414685679,33.26,75175.56,6.7,0.21679,0.00013,19.93768]
[1776414691023,33.25,75168.37,6.7,0.21578,0.00013,19.87968]
[1776414696166,33.25,75163.19,6.7,0.21509,0.00013,19.84157]
[1776414696779,33.25,75163.47,6.7,0.21512,0.00013,19.84341]
[1776414697065,33.25,75163.64,6.7,0.21514,0.00013,19.84446]
[1776414697559,33.25,75163.64,6.7,0.21514,0.00013,19.84446]
[1776414699333,33.25,75163.64,6.7,0.21514,0.00013,19.84414]
[1776414700086,33.25,75166.39,6.7,0.21548,0.00013,19.86328]
[1776414705454,33.24,75165.92,6.7,0.21539,0.00013,19.85842]
[1776414705874,33.24,75165.92,6.7,0.21539,0.00013,19.85842]
[1776414706007,33.24,75165.92,6.7,0.21539,0.00013,19.85842]
[1776414707487,33.24,75168.15,6.7,0.21564,0.00013,19.8725]
[1776414707807,33.24,75168.15,6.7,0.21564,0.00013,19.8725]
[1776414708250,33.24,75170.99,6.7,0.216,0.00013,19.89242]
[1776414709819,33.24,75171.61,6.7,0.21608,0.00013,19.89664]
[1776414710429,33.24,75178.81,6.7,0.21701,0.00013,19.94813]
[1776414710467,33.24,75178.81,6.7,0.21701,0.00013,19.94813]
[1776414710516,33.24,75178.81,6.7,0.21701,0.00013,19.94813]
[1776414710760,33.24,75178.81,6.7,0.21701,0.00013,19.94813]
[1776414710842,33.24,75178.81,6.7,0.21701,0.00013,19.94813]
[1776414711241,33.24,75206.54,6.7,0.22063,0.00013,20.14638]
[1776414712978,33.23,75212.77,6.7,0.22144,0.00013,20.19046]
[1776414712981,33.23,75212.77,6.7,0.22144,0.00013,20.19046]
[1776414712988,33.23,75212.77,6.7,0.22144,0.00013,20.19046]
[1776414713177,33.23,75209.52,6.7,0.22101,0.00013,20.16685]
[1776414713555,33.23,75209.52,6.7,0.22101,0.00013,20.16685]
[1776414713865,33.23,75209.52,6.7,0.22101,0.00013,20.16685]
[1776414714184,33.23,75209.37,6.7,0.22098,0.00013,20.16566]
[1776414719219,33.23,75207.26,6.7,0.22068,0.00013,20.14936]
[1776414724275,33.23,75212.8,6.7,0.22139,0.00013,20.18787]
[1776414726532,33.22,75215.37,6.7,0.22171,0.00013,20.20526]
[1776414726772,33.22,75215.37,6.7,0.22171,0.00013,20.20526]
[1776414727316,33.22,75215.37,6.7,0.22171,0.00013,20.20526]
[1776414733320,33.22,75216.88,6.7,0.22188,0.00013,20.21443]
[1776414735223,33.22,75217.56,6.7,0.22197,0.00013,20.21907]
[1776414735253,33.22,75217.56,6.7,0.22197,0.00013,20.21907]
[1776414735331,33.22,75226.84,6.7,0.22319,0.00013,20.28492]
[1776414737480,33.22,75230.45,6.7,0.22366,0.00013,20.31014]
[1776414738352,33.22,75225.99,6.7,0.22306,0.00013,20.27814]
[1776414743387,33.21,75222.53,6.7,0.22258,0.00013,20.25217]
[1776414748424,33.21,75223.5,6.7,0.22269,0.00013,20.25795]
[1776414753621,33.21,75216.57,6.7,0.22172,0.00013,20.2037]
[1776414760305,33.2,75215.89,6.7,0.22162,0.00013,20.19805]
[1776414765545,33.2,75221.76,6.7,0.22236,0.00013,20.23842]
[1776414770583,33.2,75227.02,6.7,0.22304,0.00013,20.27484]
[1776414776232,33.2,75225.38,6.7,0.2228,0.00013,20.26227]
[1776414782055,33.19,75223.3,6.7,0.22251,0.00013,20.24625]
[1776414787332,33.19,75227.82,6.7,0.22308,0.00013,20.2774]
[1776414787434,33.19,75229.51,6.7,0.2233,0.00013,20.28921]
[1776414788349,33.19,75229.51,6.7,0.2233,0.00013,20.28921]
[1776414793746,33.19,75228.14,6.7,0.22309,0.00013,20.27804]
[1776414797612,33.18,75225.19,6.7,0.22269,0.00013,20.2565]
[1776414797977,33.18,75225.19,6.7,0.22269,0.00013,20.2565]
[1776414798229,33.18,75225.19,6.7,0.22269,0.00013,20.2565]
[1776414798348,33.18,75225.19,6.7,0.22269,0.00013,20.2565]
[1776414798431,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414798566,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414798781,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414798833,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414798925,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414798989,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414799121,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414799228,33.18,75233.41,6.7,0.22378,0.00013,20.31486]
[1776414799330,33.18,75258.38,6.7,0.2271,0.00013,20.49187]
[1776414800326,33.18,75267.51,6.7,0.22832,0.00013,20.55622]
[1776414800723,33.18,75267.51,6.7,0.22832,0.00013,20.55622]
[1776414801023,33.18,75267.51,6.7,0.22832,0.00013,20.55622]
[1776414801466,33.18,75269.05,6.7,0.22852,0.00013,20.56686]
[1776414805448,33.18,75284.34,6.7,0.23057,0.00013,20.67391]
[1776414806373,33.18,75301.57,6.7,0.23289,0.00014,20.79461]
[1776414809976,33.18,75291.89,6.7,0.23157,0.00014,20.72588]
[1776414813988,33.18,75292.53,6.8,0.23161,0.00014,20.72594]
[1776414819296,33.17,75289.34,6.8,0.23116,0.00014,20.70245]
[1776414823034,33.17,75288.61,6.8,0.23104,0.00013,20.69651]
[1776414823492,33.17,75301.35,6.8,0.23276,0.00014,20.78533]
[1776414827996,33.17,75310.31,6.8,0.23395,0.00014,20.84688]
[1776414828336,33.16,75310.92,6.8,0.23403,0.00014,20.85081]
[1776414829095,33.16,75310.92,6.8,0.23403,0.00014,20.85081]
[1776414829132,33.16,75310.92,6.8,0.23403,0.00014,20.85081]
[1776414829285,33.16,75310.92,6.8,0.23403,0.00014,20.85081]
[1776414829387,33.16,75310.92,6.8,0.23403,0.00014,20.85081]
[1776414829707,33.16,75315.7,6.8,0.23467,0.00014,20.88387]
[1776414830429,33.16,75336.19,6.8,0.23746,0.00014,21.02609]
[1776414832028,33.16,75341.95,6.8,0.23825,0.00014,21.06576]
[1776414832396,33.16,75341.95,6.8,0.23825,0.00014,21.06576]
[1776414832482,33.16,75344.67,6.8,0.23861,0.00014,21.0843]
[1776414832932,33.16,75344.67,6.8,0.23861,0.00014,21.0843]
[1776414833255,33.16,75344.67,6.8,0.23861,0.00014,21.0843]
[1776414833351,33.16,75355.67,6.8,0.24012,0.00014,21.16003]
[1776414835928,33.16,75362.88,6.8,0.2411,0.00014,21.20895]
[1776414836058,33.16,75362.8,6.8,0.24108,0.00014,21.20799]
[1776414841347,33.15,75357.94,6.8,0.24038,0.00014,21.17328]
[1776414842110,33.15,75352.86,6.8,0.23968,0.00014,21.13795]
[1776414842115,33.15,75352.86,6.8,0.23968,0.00014,21.13795]
[1776414842440,33.15,75349.68,6.8,0.23924,0.00014,21.11575]
[1776414843176,33.15,75349.68,6.8,0.23924,0.00014,21.11575]
[1776414843529,33.15,75349.68,6.8,0.23924,0.00014,21.11575]
[1776414843552,33.15,75349.68,6.8,0.23924,0.00014,21.11575]
[1776414844565,33.15,75337.75,6.8,0.23758,0.00014,21.03244]
[1776414845129,33.15,75337.75,6.8,0.23758,0.00014,21.03244]
[1776414845230,33.15,75334.0,6.8,0.23706,0.00014,21.00608]
[1776414849181,33.15,75342.45,6.8,0.23821,0.00014,21.06398]
[1776414849242,33.15,75342.94,6.8,0.23827,0.00014,21.06712]
[1776414850274,33.15,75342.94,6.8,0.23827,0.00014,21.06712]
[1776414851200,33.14,75340.01,6.8,0.23786,0.00014,21.04656]
[1776414851302,33.14,75339.8,6.8,0.23783,0.00014,21.04477]
[1776414852723,33.14,75339.83,6.8,0.23782,0.00014,21.04464]
[1776414853089,33.14,75339.83,6.8,0.23782,0.00014,21.04464]
[1776414853495,33.14,75351.76,6.8,0.23946,0.00014,21.12726]
[1776414854226,33.14,75351.76,6.8,0.23946,0.00014,21.12726]
[1776414854326,33.14,75363.69,6.8,0.24111,0.00014,21.2096]
[1776414856231,33.14,75367.73,6.8,0.24166,0.00014,21.23719]
[1776414856623,33.14,75367.73,6.8,0.24166,0.00014,21.23719]
[1776414857432,33.14,75376.27,6.8,0.24283,0.00014,21.29531]
[1776414858398,33.14,75376.27,6.8,0.24283,0.00014,21.29531]
[1776414858688,33.14,75381.18,6.8,0.2435,0.00014,21.32831]
[1776414859537,33.13,75383.02,6.8,0.2437,0.00014,21.33813]
[1776414865349,33.12,75379.73,6.8,0.24319,0.00014,21.31311]
[1776414870378,33.12,75381.83,6.8,0.24347,0.00014,21.32699]
[1776414875541,33.12,75380.68,6.8,0.24326,0.00014,21.31458]
[1776414878573,33.12,75390.62,6.8,0.24463,0.00014,21.38207]
[1776414883566,33.09,75392.62,6.8,0.24476,0.00014,21.38842]
[1776414884482,33.08,75396.08,6.8,0.24516,0.00014,21.40837]
[1776414885669,33.08,75393.59,6.8,0.24481,0.00014,21.39098]
[1776414887716,33.08,75393.39,6.8,0.24476,0.00014,21.38897]
[1776414888510,33.08,75391.9,6.8,0.24455,0.00014,21.37845]
[1776414893213,33.07,75389.52,6.8,0.2442,0.00014,21.36138]
[1776414893545,33.07,75386.73,6.8,0.24381,0.00014,21.34207]
[1776414895559,33.07,75376.84,6.8,0.24242,0.00014,21.27351]
[1776414900605,33.05,75374.24,6.8,0.24188,0.00014,21.24712]
[1776414901611,33.05,75385.15,6.8,0.24339,0.00014,21.32199]
[1776414906899,33.04,75382.35,6.8,0.24298,0.00014,21.30138]
[1776414907201,33.04,75382.35,6.8,0.24298,0.00014,21.30138]
[1776414909631,33.04,75368.51,6.8,0.24104,0.00014,21.20534]
[1776414910270,33.04,75368.51,6.8,0.24104,0.00014,21.20534]
[1776414910380,33.04,75368.51,6.8,0.24104,0.00014,21.20534]
[1776414910422,33.04,75368.51,6.8,0.24104,0.00014,21.20534]
[1776414910529,33.04,75359.77,6.8,0.23982,0.00014,21.14441]
[1776414911804,33.04,75363.42,6.8,0.24032,0.00014,21.16942]
[1776414912435,33.04,75361.85,6.8,0.2401,0.00014,21.15826]
[1776414913434,33.04,75372.44,6.8,0.24156,0.00014,21.23132]
[1776414914428,33.04,75385.6,6.8,0.24339,0.00014,21.32186]
[1776414917550,33.03,75390.14,6.8,0.24401,0.00014,21.35257]
[1776414917578,33.03,75401.62,6.8,0.24561,0.00014,21.43101]
[1776414917710,33.03,75401.62,6.8,0.24561,0.00014,21.43101]
[1776414917726,33.03,75411.06,6.8,0.24693,0.00014,21.49552]
[1776414918739,33.03,75411.06,6.8,0.24693,0.00014,21.49552]
[1776414918742,33.03,75411.06,6.8,0.24693,0.00014,21.49552]
[1776414919475,33.03,75411.06,6.8,0.24693,0.00014,21.49552]
[1776414919576,33.02,75411.01,6.8,0.24684,0.00014,21.49101]
[1776414919725,33.02,75411.01,7.0,0.24684,0.00014,21.49101]
[1776414919731,33.02,75411.01,7.0,0.24684,0.00014,21.49101]
[1776414920345,33.02,75411.01,7.0,0.24684,0.00014,21.49101]
[1776414920358,33.02,75411.01,7.0,0.24684,0.00014,21.49101]
[1776414920365,33.02,75411.01,7.0,0.24684,0.00014,21.49101]
[1776414920835,33.02,75410.62,7.0,0.24678,0.00014,21.48812]
[1776414926770,33.01,75415.49,7.0,0.24738,0.00014,21.51735]
[1776414932129,33.0,75411.96,7.0,0.2468,0.00014,21.48955]
[1776414934277,33.0,75411.5,7.0,0.2467,0.00014,21.48246]
[1776414935745,32.99,75411.3,7.0,0.24666,0.00014,21.48043]
[1776414936129,32.99,75411.3,7.0,0.24666,0.00014,21.48043]
[1776414937921,32.99,75400.71,7.0,0.24517,0.00014,21.40744]
[1776414941661,32.99,75395.58,7.0,0.24444,0.00014,21.37179]
[1776414941878,32.99,75394.37,7.0,0.24427,0.00014,21.36335]
[1776414941897,32.99,75391.67,7.0,0.24389,0.00014,21.34456]
[1776414943136,32.99,75391.67,7.0,0.24389,0.00014,21.34456]
[1776414943230,32.99,75391.67,7.0,0.24389,0.00014,21.34456]
[1776414943571,32.99,75388.73,7.0,0.24347,0.00014,21.32412]
[1776414943888,32.99,75388.73,7.0,0.24347,0.00014,21.32412]
[1776414944105,32.99,75388.73,7.0,0.24347,0.00014,21.32412]
[1776414945739,32.99,75377.86,7.0,0.24194,0.00014,21.24861]
[1776414947143,32.99,75372.74,7.0,0.24123,0.00014,21.21299]
[1776414947254,32.99,75372.74,7.0,0.24123,0.00014,21.21299]
[1776414947388,32.99,75367.48,7.0,0.2405,0.00014,21.17639]
[1776414948067,32.99,75367.48,7.0,0.2405,0.00014,21.17639]
[1776414948278,32.98,75356.78,7.0,0.23901,0.00014,21.10186]
[1776414948713,32.98,75356.78,7.0,0.23901,0.00014,21.10186]
[1776414949388,32.98,75352.16,7.0,0.23837,0.00014,21.06954]
[1776414950723,32.98,75352.58,7.0,0.23842,0.00014,21.07219]
[1776414950735,32.98,75352.58,7.0,0.23842,0.00014,21.07219]
[1776414951875,32.98,75346.56,7.0,0.23758,0.00014,21.02997]
[1776414951970,32.98,75341.87,7.0,0.23693,0.00014,20.99697]
[1776414953721,32.98,75340.1,7.0,0.23668,0.00014,20.98428]
[1776414959123,32.98,75335.71,7.0,0.23605,0.00014,20.95205]
[1776414960332,32.98,75335.72,7.0,0.23604,0.00014,20.95183]
[1776414960564,32.98,75335.72,7.0,0.23604,0.00014,20.95183]
[1776414961067,32.97,75335.58,7.0,0.23602,0.00014,20.95056]
[1776414961304,32.97,75320.27,7.0,0.23391,0.00014,20.84293]
[1776414961794,32.97,75320.27,7.0,0.23391,0.00014,20.84293]
[1776414962638,32.97,75320.27,7.0,0.23391,0.00014,20.84293]
[1776414962642,32.97,75319.06,7.0,0.23374,0.00014,20.83425]
[1776414963185,32.97,75319.06,7.0,0.23374,0.00014,20.83425]
[1776414964250,32.97,75313.52,7.0,0.23298,0.00014,20.795]
[1776414964313,32.97,75307.17,7.0,0.23211,0.00014,20.74999]
[1776414965630,32.97,75307.17,7.0,0.23211,0.00014,20.74999]
[1776414965657,32.97,75305.48,7.0,0.23187,0.00014,20.73774]
[1776414970450,32.97,75310.28,7.0,0.23251,0.00014,20.77074]
[1776414976209,32.96,75310.64,7.0,0.23253,0.00014,20.77189]
[1776414976295,32.96,75310.64,7.0,0.23253,0.00014,20.77189]
[1776414976365,32.96,75309.68,7.0,0.2324,0.00014,20.76489]
[1776414976886,32.96,75309.68,7.0,0.2324,0.00014,20.76489]
[1776414977475,32.96,75309.68,7.0,0.2324,0.00014,20.76489]
[1776414977486,32.96,75309.68,7.0,0.2324,0.00014,20.76489]
[1776414980445,32.96,75308.13,7.0,0.23216,0.00014,20.75295]
[1776414982369,32.96,75306.83,7.0,0.23197,0.00014,20.74316]
[1776414987561,32.95,75308.76,7.0,0.23221,0.00014,20.75531]
[1776414987851,32.95,75309.01,7.0,0.23224,0.00014,20.75679]
[1776414988532,32.95,75309.01,7.0,0.23224,0.00014,20.75679]
[1776414988611,32.95,75309.01,7.0,0.23224,0.00014,20.75679]
[1776414988619,32.95,75309.12,7.0,0.23225,0.00014,20.75729]
[1776414989240,32.95,75319.12,7.0,0.23361,0.00014,20.82755]
[1776414994292,32.95,75322.63,7.0,0.23404,0.00014,20.84738]
[1776414994295,32.95,75322.63,7.0,0.23404,0.00014,20.84738]
[1776414995638,32.95,75322.52,7.0,0.23402,0.00014,20.84632]
[1776414999158,32.95,75320.82,7.0,0.23376,0.00014,20.83321]
[1776414999393,32.95,75320.82,7.0,0.23376,0.00014,20.83321]
[1776414999594,32.94,75318.45,7.0,0.23343,0.00014,20.81626]
[1776415001064,32.94,75311.98,7.0,0.23254,0.00014,20.77032]
[1776415002108,32.94,75309.33,7.0,0.23217,0.00014,20.75132]
[1776415007082,32.94,75309.28,7.0,0.23214,0.00014,20.7496]
[1776415007760,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415007832,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415007868,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415008233,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415008567,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415008636,32.94,75303.78,7.0,0.23139,0.00014,20.7105]
[1776415008653,32.94,75299.99,7.0,0.23087,0.00014,20.68349]
[1776415012600,32.92,75292.2,7.0,0.22972,0.00014,20.62384]
[1776415012657,32.92,75291.9,7.0,0.22967,0.00014,20.62139]
[1776415015616,32.92,75291.46,7.0,0.2296,0.00014,20.61787]
[1776415016631,32.92,75291.79,7.0,0.22964,0.00014,20.62001]
[1776415018932,32.92,75291.6,7.0,0.22961,0.00014,20.61808]
[1776415019451,32.92,75291.19,7.0,0.22955,0.00014,20.61496]
[1776415019846,32.92,75291.19,7.0,0.22955,0.00014,20.61496]
[1776415020458,32.92,75291.17,7.0,0.22954,0.00014,20.61447]
[1776415021381,32.92,75291.17,7.0,0.22954,0.00014,20.61447]
[1776415021656,32.92,75291.17,7.0,0.22954,0.00014,20.61447]
[1776415026749,32.92,75298.95,7.0,0.23057,0.00014,20.66862]
[1776415031750,32.91,75298.92,7.0,0.23055,0.00014,20.66724]
[1776415034774,32.91,75296.28,7.0,0.23017,0.00014,20.64762]
[1776415035282,32.91,75296.28,7.0,0.23017,0.00014,20.64762]
[1776415035579,32.91,75293.36,7.0,0.22977,0.00014,20.6267]
[1776415036679,32.91,75293.36,7.0,0.22977,0.00014,20.6267]
[1776415038576,32.91,75290.77,7.0,0.22941,0.00014,20.60767]
[1776415038600,32.91,75289.91,7.0,0.22928,0.00014,20.60124]
[1776415043477,32.91,75290.35,7.0,0.22933,0.00014,20.6036]
[1776415043635,32.9,75289.95,7.0,0.22927,0.00014,20.60057]
[1776415047976,32.9,75289.24,7.0,0.22915,0.00014,20.59424]
[1776415048261,32.9,75289.24,7.0,0.22915,0.00014,20.59424]
[1776415048670,32.9,75301.57,7.0,0.23081,0.00014,20.68136]
[1776415048779,32.9,75301.57,7.0,0.23081,0.00014,20.68136]
[1776415049567,32.9,75301.57,7.0,0.23081,0.00014,20.68136]
[1776415051611,32.9,75302.37,7.0,0.23091,0.00014,20.68643]
[1776415051960,32.9,75302.58,7.0,0.23091,0.00014,20.68384]
[1776415052889,32.9,75301.3,7.0,0.23073,0.00014,20.67448]
[1776415053223,32.9,75301.3,7.0,0.23073,0.00014,20.67448]
[1776415054067,32.9,75300.32,7.0,0.23059,0.00014,20.66725]
[1776415057255,32.89,75299.98,7.0,0.23052,0.00014,20.66401]
[1776415059110,32.89,75301.01,7.0,0.23065,0.00014,20.67076]
[1776415061139,32.89,75305.84,7.0,0.2313,0.00014,20.70438]
[1776415063447,32.89,75305.73,7.0,0.23127,0.00014,20.70299]
[1776415066500,32.89,75306.77,7.0,0.2314,0.00014,20.70949]
[1776415069356,32.88,75305.25,7.0,0.23118,0.00014,20.69814]
[1776415075326,32.88,75305.33,7.0,0.23116,0.00014,20.69704]
[1776415078249,32.88,75304.03,7.0,0.23096,0.00014,20.68683]
[1776415078274,32.88,75304.03,7.0,0.23096,0.00014,20.68683]
[1776415078732,32.88,75300.92,7.0,0.23053,0.00014,20.66455]
[1776415079610,32.88,75300.92,7.0,0.23053,0.00014,20.66455]
[1776415079711,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080326,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080332,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080444,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080582,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080600,32.87,75297.28,7.0,0.22997,0.00014,20.63537]
[1776415080622,32.86,75295.74,7.0,0.22972,0.00014,20.62268]
[1776415083628,32.86,75289.03,7.0,0.2288,0.00014,20.5744]
[1776415083757,32.86,75286.38,7.0,0.22844,0.00014,20.55529]
[1776415086562,32.86,75285.73,7.0,0.22835,0.00014,20.55045]
[1776415088675,32.86,75286.27,7.0,0.22842,0.00014,20.55408]
[1776415088682,32.86,75286.27,7.0,0.22842,0.00014,20.55408]
[1776415088775,32.86,75286.27,7.0,0.22841,0.00014,20.55396]
[1776415089478,32.86,75286.27,7.0,0.22841,0.00014,20.55396]
[1776415089578,32.86,75286.3,7.0,0.22841,0.00014,20.55392]
[1776415095276,32.86,75285.64,7.0,0.22831,0.00014,20.54861]
[1776415096276,32.86,75285.26,7.0,0.22826,0.00014,20.54577]
[1776415100802,32.85,75282.95,7.0,0.22793,0.00014,20.52878]
[1776415106083,32.85,75280.72,7.0,0.22762,0.00014,20.51205]
[1776415109103,32.85,75278.95,7.0,0.22737,0.00014,20.4992]
[1776415109107,32.85,75278.95,7.0,0.22737,0.00014,20.4992]
[1776415109115,32.85,75278.95,7.0,0.22737,0.00014,20.4992]
[1776415109250,32.85,75278.95,7.0,0.22737,0.00014,20.4992]
[1776415109352,32.85,75278.74,7.0,0.22734,0.00014,20.49759]
[1776415111535,32.85,75277.49,7.0,0.22717,0.00014,20.48833]
[1776415111585,32.85,75277.38,7.0,0.22712,0.00014,20.48343]
[1776415112012,32.85,75277.38,7.0,0.22712,0.00014,20.48343]
[1776415112578,32.85,75277.38,7.0,0.22711,0.00014,20.48324]
[1776415112872,32.85,75277.38,7.0,0.22711,0.00014,20.48324]
[1776415113164,32.85,75277.38,7.0,0.22711,0.00014,20.48324]
[1776415113581,32.85,75277.38,7.0,0.22711,0.00014,20.48324]
[1776415113593,32.85,75277.38,7.0,0.22711,0.00014,20.48324]
[1776415113674,32.85,75277.2,7.0,0.22708,0.00014,20.48163]
[1776415115506,32.85,75276.79,7.0,0.22703,0.00014,20.4786]
[1776415115545,32.85,75276.57,7.0,0.22699,0.00014,20.47694]
[1776415116138,32.85,75276.57,7.0,0.22699,0.00014,20.47694]
[1776415116791,32.85,75276.2,7.0,0.22694,0.00014,20.47407]
[1776415119118,32.84,75271.22,7.0,0.22625,0.00013,20.43778]
[1776415119746,32.84,75271.22,7.0,0.22625,0.00013,20.43778]
[1776415119940,32.84,75270.78,7.0,0.22619,0.00013,20.43431]
[1776415119980,32.84,75270.78,7.0,0.22619,0.00013,20.43431]
[1776415120802,32.84,75267.95,7.0,0.2258,0.00013,20.41361]
[1776415120941,32.84,75267.95,7.0,0.2258,0.00013,20.41361]
[1776415120986,32.84,75267.95,7.0,0.2258,0.00013,20.41361]
[1776415126449,32.82,75262.68,7.0,0.2249,0.00013,20.36617]
[1776415130232,32.81,75252.99,7.0,0.22357,0.00013,20.2951]
[1776415135548,32.81,75247.75,7.0,0.22284,0.00013,20.25593]
[1776415137586,32.81,75246.4,7.0,0.22265,0.00013,20.24566]
[1776415141428,32.8,75246.99,7.0,0.22271,0.00013,20.24887]
[1776415143111,32.8,75242.41,7.0,0.22208,0.00013,20.21521]
[1776415144769,32.8,75244.16,7.0,0.22231,0.00013,20.22749]
[1776415144868,32.8,75241.08,7.0,0.22189,0.00013,20.20504]
[1776415146219,32.8,75240.83,7.0,0.22185,0.00013,20.20289]
[1776415146262,32.8,75240.83,7.0,0.22185,0.00013,20.20289]
[1776415146267,32.8,75240.83,7.0,0.22185,0.00013,20.20289]
[1776415146707,32.8,75239.03,7.0,0.22161,0.00013,20.18955]
[1776415147144,32.8,75239.03,7.0,0.22161,0.00013,20.18955]
[1776415153106,32.79,75233.09,7.0,0.22076,0.00013,20.144]
[1776415158549,32.79,75228.98,7.0,0.22018,0.00013,20.11228]
[1776415161189,32.78,75227.84,7.0,0.22001,0.00013,20.10288]
[1776415161249,32.78,75227.84,7.0,0.22001,0.00013,20.10288]
[1776415166942,32.76,75220.0,7.0,0.21883,0.00013,20.03878]
[1776415170383,32.76,75222.53,7.0,0.21914,0.00013,20.05623]
[1776415170695,32.76,75232.69,7.0,0.22049,0.00013,20.12956]
[1776415172390,32.76,75234.31,7.0,0.22067,0.00013,20.1371]
[1776415172551,32.76,75234.31,7.0,0.22067,0.00013,20.1371]
[1776415173459,32.76,75237.32,7.0,0.22106,0.00013,20.15848]
[1776415173558,32.76,75239.33,7.0,0.22132,0.00013,20.1726]
[1776415176541,32.76,75248.21,7.0,0.2225,0.00013,20.2361]
[1776415176866,32.76,75245.13,7.0,0.22208,0.00013,20.2135]
[1776415178962,32.75,75245.36,7.0,0.22209,0.00013,20.21423]
[1776415179872,32.75,75245.36,7.0,0.22209,0.00013,20.21423]
[1776415179600,32.75,75248.12,7.0,0.22245,0.00013,20.23369]
[1776415180607,32.75,75250.29,7.0,0.22274,0.00013,20.24903]
[1776415182949,32.75,75253.37,7.0,0.22314,0.00013,20.27058]
[1776415188248,32.75,75258.37,7.0,0.22378,0.00013,20.30518]
[1776415193854,32.74,75265.99,7.0,0.22478,0.00013,20.35869]
[1776415198338,32.74,75272.58,7.0,0.22564,0.00014,20.40446]
[1776415198735,32.74,75276.75,7.0,0.2262,0.00014,20.43403]
[1776415200413,32.74,75277.97,7.0,0.22636,0.00014,20.44253]
[1776415202949,32.73,75280.92,7.0,0.22674,0.00014,20.46285]
[1776415208805,32.73,75287.05,7.0,0.22753,0.00014,20.50474]
[1776415209925,32.73,75287.05,7.0,0.22753,0.00014,20.50474]
[1776415212331,32.72,75287.84,7.0,0.22762,0.00014,20.50929]
[1776415214722,32.72,75290.55,7.0,0.22797,0.00014,20.52791]
[1776415214847,32.72,75290.93,7.0,0.22801,0.00014,20.53023]
[1776415219111,32.72,75293.47,7.0,0.22833,0.00014,20.54715]
[1776415219882,32.72,75293.92,7.0,0.22839,0.00014,20.55005]
[1776415221373,32.72,75293.92,7.0,0.22839,0.00014,20.55005]
[1776415221429,32.72,75293.92,7.0,0.22839,0.00014,20.55005]
[1776415221579,32.72,75293.92,7.0,0.22839,0.00014,20.55005]
[1776415221582,32.72,75293.92,7.0,0.22839,0.00014,20.55005]
[1776415221895,32.72,75290.33,7.0,0.22789,0.00014,20.52397]
[1776415227229,32.71,75288.85,7.0,0.22766,0.00014,20.51179]
[1776415230619,32.71,75282.01,7.0,0.2267,0.00014,20.46123]
[1776415235993,32.7,75281.58,7.0,0.22658,0.00014,20.45234]
[1776415241028,32.7,75281.67,7.0,0.22656,0.00014,20.45168]
[1776415247072,32.69,75284.15,7.0,0.22686,0.00014,20.46719]
[1776415253474,32.69,75284.18,7.0,0.22683,0.00014,20.4661]
[1776415259156,32.68,75284.87,7.0,0.22688,0.00014,20.46851]
[1776415264310,32.68,75284.8,7.0,0.22685,0.00014,20.46705]
[1776415264507,32.68,75284.8,7.0,0.22683,0.00014,20.46612]
[1776415268694,32.67,75275.71,7.0,0.22558,0.00014,20.39989]
[1776415274188,32.67,75278.85,7.0,0.22597,0.00014,20.42084]
[1776415280304,32.66,75277.1,7.0,0.2257,0.00014,20.40634]
[1776415285532,32.66,75277.63,7.0,0.22576,0.00014,20.40942]
[1776415286049,32.66,75277.63,7.0,0.22575,0.00014,20.40926]
[1776415286347,32.66,75279.01,7.0,0.22594,0.00014,20.41904]
[1776415289277,32.66,75282.6,7.0,0.22642,0.00014,20.44437]
[1776415289400,32.66,75282.6,7.0,0.22642,0.00014,20.44437]
[1776415289414,32.66,75282.6,7.0,0.22642,0.00014,20.44437]
[1776415289499,32.66,75287.59,7.0,0.22709,0.00014,20.47996]
[1776415292389,32.66,75300.89,7.0,0.22887,0.00014,20.57119]
[1776415296417,32.66,75310.31,7.0,0.23014,0.00014,20.6377]
[1776415299835,32.65,75315.12,7.0,0.23078,0.00014,20.67148]
[1776415300355,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300356,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300358,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300371,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300412,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300978,32.65,75315.19,7.0,0.23079,0.00014,20.67168]
[1776415300984,32.65,75318.9,7.0,0.23129,0.00014,20.69789]
[1776415301357,32.65,75318.9,7.0,0.23129,0.00014,20.69789]
[1776415302710,32.65,75322.06,7.0,0.23172,0.00014,20.72036]
[1776415302933,32.65,75323.38,7.0,0.2319,0.00014,20.72969]
[1776415305398,32.65,75316.55,7.0,0.23096,0.00014,20.68078]
[1776415305706,32.65,75316.55,7.0,0.23096,0.00014,20.68078]
[1776415305903,32.65,75316.59,7.0,0.23097,0.00014,20.68098]
[1776415311522,32.65,75317.37,7.0,0.23108,0.00014,20.68678]
[1776415312389,32.65,75317.37,7.0,0.23108,0.00014,20.68678]
[1776415312999,32.65,75319.64,7.0,0.23139,0.00014,20.703]
[1776415316211,32.65,75323.61,7.0,0.23194,0.00014,20.73146]
[1776415321593,32.65,75326.98,7.0,0.23241,0.00014,20.75575]
[1776415325922,32.65,75331.66,7.0,0.23306,0.00014,20.78914]
[1776415325960,32.65,75331.66,7.0,0.23306,0.00014,20.78914]
[1776415325988,32.65,75331.66,7.0,0.23306,0.00014,20.78914]
[1776415326000,32.65,75331.3,7.0,0.23301,0.00014,20.7866]
[1776415327039,32.65,75331.3,7.0,0.23301,0.00014,20.7866]
[1776415326627,32.65,75348.07,7.0,0.23533,0.00014,20.90559]
[1776415327632,32.65,75348.07,7.0,0.23533,0.00014,20.90559]
[1776415332670,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333220,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333240,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333365,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333432,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333725,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333893,32.65,75350.98,7.0,0.23573,0.00014,20.92615]
[1776415333938,32.65,75370.29,7.0,0.23842,0.00014,21.06224]
[1776415334118,32.65,75370.29,7.0,0.23842,0.00014,21.06224]
[1776415334187,32.65,75370.29,7.0,0.23842,0.00014,21.06224]
[1776415336570,32.65,75379.31,7.0,0.23967,0.00014,21.12542]
[1776415336613,32.65,75379.31,7.0,0.23967,0.00014,21.12542]
[1776415336698,32.65,75379.45,7.0,0.23969,0.00014,21.12631]
[1776415338601,32.65,75378.27,7.0,0.23952,0.00014,21.11794]
[1776415338712,32.65,75378.08,7.0,0.2395,0.00014,21.11652]
[1776415339602,32.65,75378.08,7.0,0.2395,0.00014,21.11652]
[1776415339718,32.65,75377.9,7.0,0.23947,0.00014,21.1153]
[1776415342388,32.65,75376.51,7.0,0.23927,0.00014,21.10539]
[1776415342471,32.65,75376.51,7.0,0.23927,0.00014,21.10539]
[1776415344127,32.65,75367.57,7.0,0.23802,0.00014,21.04247]
[1776415345649,32.65,75364.29,7.0,0.23757,0.00014,21.01938]
[1776415346126,32.65,75372.74,7.0,0.23874,0.00014,21.07882]
[1776415346426,32.65,75372.74,7.0,0.23874,0.00014,21.07882]
[1776415346622,32.65,75372.74,7.0,0.23874,0.00014,21.07882]
[1776415346707,32.65,75372.74,7.0,0.23874,0.00014,21.07882]
[1776415346864,32.65,75372.74,7.0,0.23874,0.00014,21.07882]
[1776415347055,32.65,75397.44,7.0,0.24221,0.00014,21.25162]
[1776415348884,32.65,75405.44,7.0,0.24333,0.00014,21.30722]
[1776415348917,32.65,75405.44,7.0,0.24333,0.00014,21.30722]
[1776415348981,32.65,75405.44,7.0,0.24333,0.00014,21.30722]
[1776415349082,32.65,75402.29,7.0,0.24288,0.00014,21.28512]
[1776415351992,32.65,75396.41,7.0,0.24205,0.00014,21.24412]
[1776415356750,32.65,75401.24,7.0,0.24271,0.00014,21.27406]
[1776415356758,32.65,75401.24,7.0,0.24271,0.00014,21.27406]
[1776415360105,32.65,75403.02,7.0,0.24296,0.00014,21.28638]
[1776415360125,32.65,75409.94,7.0,0.24393,0.00014,21.33447]
[1776415360905,32.65,75409.94,7.0,0.24393,0.00014,21.33447]
[1776415360986,32.65,75415.74,7.0,0.24475,0.00014,21.37476]
[1776415362911,32.65,75417.6,7.0,0.24502,0.00014,21.38764]
[1776415363946,32.65,75417.5,7.0,0.245,0.00014,21.38693]
[1776415363966,32.65,75412.74,7.0,0.24433,0.00014,21.35389]
[1776415369660,32.65,75408.48,7.0,0.24372,0.00014,21.32385]
[1776415371517,32.65,75406.22,7.0,0.24339,0.00014,21.30799]
[1776415371944,32.65,75395.83,7.0,0.24193,0.00014,21.23555]
[1776415373555,32.65,75391.31,7.0,0.24129,0.00014,21.20401]
[1776415378993,32.65,75388.92,7.0,0.24096,0.00014,21.18749]
[1776415381783,32.65,75389.38,7.0,0.24103,0.00014,21.19083]
[1776415381789,32.65,75389.38,7.0,0.24103,0.00014,21.19083]
[1776415382013,32.65,75382.38,7.0,0.24005,0.00014,21.1419]
[1776415383738,32.65,75380.97,7.0,0.23985,0.00014,21.13202]
[1776415383838,32.65,75380.97,7.0,0.23985,0.00014,21.13202]
[1776415384028,32.65,75381.74,7.0,0.23996,0.00014,21.13743]
[1776415385902,32.65,75382.0,7.0,0.24,0.00014,21.13937]
[1776415386052,32.65,75381.56,7.0,0.23994,0.00014,21.13641]
[1776415391087,32.65,75381.58,7.0,0.23994,0.00014,21.13662]
[1776415391527,32.65,75381.58,7.0,0.23994,0.00014,21.13662]
[1776415392066,32.65,75381.58,7.0,0.23994,0.00014,21.13662]
[1776415392095,32.65,75383.92,7.0,0.24027,0.00014,21.15302]
[1776415392672,32.65,75383.92,7.0,0.24027,0.00014,21.15302]
[1776415393102,32.65,75384.89,7.0,0.24041,0.00014,21.15993]
[1776415394408,32.65,75385.3,7.0,0.24047,0.00014,21.16279]
[1776415395116,32.65,75387.75,7.0,0.24081,0.00014,21.17992]
[1776415398418,32.65,75390.07,7.0,0.24114,0.00014,21.19632]
[1776415399034,32.65,75390.07,7.0,0.24114,0.00014,21.19632]
[1776415399726,32.65,75389.64,7.0,0.24108,0.00014,21.19348]
[1776415400151,32.65,75388.14,7.0,0.24088,0.00014,21.18308]
[1776415402608,32.65,75387.89,7.0,0.24084,0.00014,21.18132]
[1776415408151,32.65,75385.79,7.0,0.24054,0.00014,21.16655]
[1776415408242,32.65,75384.33,7.0,0.24034,0.00014,21.15632]
[1776415410584,32.65,75380.35,7.0,0.23978,0.00014,21.12851]
[1776415410587,32.65,75380.35,7.0,0.23978,0.00014,21.12851]
[1776415410685,32.65,75381.01,7.0,0.23988,0.00014,21.13319]
[1776415411674,32.65,75381.01,7.1,0.23988,0.00014,21.13319]
[1776415411676,32.65,75381.01,7.1,0.23988,0.00014,21.13319]
[1776415411914,32.65,75381.01,7.5,0.23988,0.00014,21.13319]
[1776415411923,32.65,75381.01,7.5,0.23988,0.00014,21.13319]
[1776415411931,32.65,75381.01,7.5,0.23988,0.00014,21.13319]
[1776415417736,32.65,75382.94,7.5,0.24011,0.00014,21.14259]
[1776415423918,32.65,75381.85,7.5,0.23995,0.00014,21.13439]
[1776415429356,32.65,75382.45,7.5,0.24002,0.00014,21.1381]
[1776415434393,32.65,75380.4,7.5,0.23973,0.00014,21.12339]
[1776415439427,32.65,75377.64,7.5,0.23934,0.00014,21.10377]
[1776415440879,32.65,75377.64,7.5,0.23934,0.00014,21.10377]
[1776415442938,32.65,75368.42,7.5,0.23805,0.00014,21.03893]
[1776415442944,32.65,75368.42,7.5,0.23805,0.00014,21.03893]
[1776415442957,32.65,75368.42,7.5,0.23805,0.00014,21.03893]
[1776415443115,32.65,75366.36,7.5,0.23776,0.00014,21.02446]
[1776415445561,32.65,75359.04,7.5,0.23674,0.00014,20.97275]
[1776415445653,32.65,75361.55,7.5,0.23709,0.00014,20.99042]
[1776415447497,32.65,75362.56,7.5,0.23722,0.00014,20.99738]
[1776415452476,32.64,75359.21,7.5,0.23674,0.00014,20.97299]
[1776415452479,32.64,75359.21,7.5,0.23674,0.00014,20.97299]
[1776415453616,32.64,75359.24,7.5,0.23674,0.00014,20.97303]
[1776415453718,32.64,75361.75,7.5,0.23709,0.00014,20.99056]
[1776415459587,32.64,75369.21,7.5,0.23811,0.00014,21.04245]
[1776415465276,32.64,75367.74,7.5,0.2379,0.00014,21.03156]
[1776415465302,32.64,75367.74,7.5,0.2379,0.00014,21.03156]
[1776415466181,32.64,75367.61,7.5,0.23787,0.00014,21.03038]
[1776415466340,32.64,75367.61,7.5,0.23787,0.00014,21.03038]
[1776415471728,32.64,75365.92,7.5,0.23764,0.00014,21.01843]
[1776415475279,32.64,75361.66,7.5,0.23702,0.00014,20.98468]
[1776415478588,32.64,75364.19,7.5,0.23737,0.00014,21.00258]
[1776415479120,32.64,75361.33,7.5,0.23697,0.00014,20.98243]
[1776415485196,32.64,75361.71,7.5,0.23702,0.00014,20.98463]
[1776415493563,32.63,75361.24,7.5,0.23693,0.00014,20.98021]
[1776415498861,32.63,75358.49,7.5,0.23653,0.00014,20.96013]
[1776415503897,32.63,75359.3,7.5,0.23664,0.00014,20.96533]
[1776415508932,32.63,75358.63,7.5,0.23653,0.00014,20.96014]
[1776415513966,32.63,75358.96,7.5,0.23657,0.00014,20.96203]
[1776415519002,32.63,75358.99,7.5,0.23656,0.00014,20.96181]
[1776415521261,32.63,75358.99,7.6,0.23656,0.00014,20.96181]
[1776415521492,32.63,75359.14,7.8,0.23658,0.00014,20.9627]
[1776415523392,32.63,75359.83,7.8,0.23667,0.00014,20.96739]
[1776415524042,32.63,75353.19,7.8,0.23575,0.00014,20.92038]
[1776415529077,32.62,75348.86,7.8,0.23513,0.00014,20.88904]
[1776415531795,32.62,75349.32,7.8,0.23517,0.00014,20.88825]
[1776415532097,32.62,75349.29,7.8,0.23516,0.00014,20.8879]
[1776415535039,32.62,75345.13,7.8,0.23457,0.00014,20.85793]
[1776415535119,32.62,75345.27,7.8,0.23459,0.00014,20.85869]
[1776415540262,32.62,75345.27,7.8,0.23458,0.00014,20.85823]
[1776415544055,32.62,75344.7,7.8,0.23449,0.00014,20.85371]
[1776415545371,32.62,75343.42,7.8,0.23431,0.00014,20.8444]
[1776415546195,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546738,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546829,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546835,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546841,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546865,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415546870,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415547054,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415547281,32.62,75343.67,7.8,0.23434,0.00014,20.84607]
[1776415547249,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415547489,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415547527,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415547718,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415547767,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415548179,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415548186,32.62,75382.55,7.8,0.23975,0.00014,21.12013]
[1776415548209,32.61,75391.05,7.8,0.24094,0.00014,21.17942]
[1776415548536,32.61,75391.05,7.8,0.24094,0.00014,21.17942]
[1776415549217,32.61,75392.73,7.8,0.24116,0.00014,21.19073]
[1776415549663,32.61,75392.73,7.8,0.24116,0.00014,21.19073]
[1776415550564,32.61,75392.37,7.8,0.24111,0.00014,21.18788]
[1776415551231,32.61,75393.0,7.8,0.24119,0.00014,21.19197]
[1776415552120,32.61,75393.0,7.8,0.24119,0.00014,21.19197]
[1776415555454,32.61,75386.72,7.8,0.24029,0.00014,21.14722]
[1776415556266,32.61,75366.07,7.8,0.2374,0.00014,21.00189]
[1776415556387,32.61,75366.07,7.8,0.2374,0.00014,21.00189]
[1776415556390,32.61,75366.07,7.8,0.2374,0.00014,21.00189]
[1776415557273,32.61,75363.69,7.8,0.23707,0.00014,20.98511]
[1776415562309,32.61,75364.39,7.8,0.23714,0.00014,20.98908]
[1776415565488,32.6,75363.6,7.8,0.23702,0.00014,20.9829]
[1776415566337,32.6,75351.47,7.8,0.23533,0.00014,20.89695]
[1776415567114,32.6,75351.47,7.8,0.23533,0.00014,20.89695]
[1776415567137,32.6,75351.47,7.8,0.23533,0.00014,20.89695]
[1776415567316,32.6,75351.47,7.8,0.23533,0.00014,20.89675]
[1776415567802,32.6,75338.77,7.8,0.23356,0.00014,20.80643]
[1776415569024,32.6,75338.77,7.8,0.23356,0.00014,20.80643]
[1776415569108,32.6,75338.77,7.8,0.23356,0.00014,20.80643]
[1776415569125,32.6,75335.47,7.8,0.2331,0.00014,20.78284]
[1776415574201,32.6,75335.76,7.8,0.23315,0.00014,20.78498]
[1776415576349,32.6,75346.03,7.8,0.23457,0.00014,20.85792]
[1776415582253,32.6,75344.75,7.8,0.23438,0.00014,20.84856]
[1776415584202,32.6,75339.41,8.1,0.23364,0.00014,20.81052]
[1776415584436,32.6,75337.38,8.8,0.23336,0.00014,20.79606]
[1776415585353,32.6,75337.38,8.8,0.23336,0.00014,20.79606]
[1776415586243,32.6,75336.56,8.8,0.23325,0.00014,20.79013]
[1776415587880,32.6,75336.18,8.8,0.23319,0.00014,20.78743]
[1776415587883,32.6,75336.18,8.8,0.23319,0.00014,20.78743]
[1776415587893,32.6,75336.18,8.8,0.23319,0.00014,20.78743]
[1776415587982,32.6,75336.18,8.8,0.23319,0.00014,20.78743]
[1776415588309,32.6,75334.71,8.8,0.23299,0.00014,20.77677]
[1776415588388,32.6,75334.71,8.8,0.23299,0.00014,20.77677]
[1776415589260,32.6,75334.71,8.8,0.23299,0.00014,20.77677]
[1776415591536,32.6,75323.56,8.8,0.23144,0.00014,20.69694]
[1776415598061,32.6,75321.01,8.8,0.23105,0.00014,20.67413]
[1776415602698,32.6,75317.65,8.8,0.23058,0.00014,20.64965]
[1776415602898,32.6,75317.65,8.8,0.23058,0.00014,20.64965]
[1776415603242,32.6,75315.5,8.8,0.23028,0.00014,20.6342]
[1776415604330,32.6,75315.5,8.8,0.23028,0.00014,20.6342]
[1776415604366,32.6,75315.5,8.8,0.23028,0.00014,20.6342]
[1776415606015,32.59,75306.27,8.8,0.22901,0.00014,20.56775]
[1776415611626,32.59,75303.6,8.8,0.22863,0.00014,20.54796]
[1776415614556,32.59,75297.91,8.8,0.22785,0.00014,20.50686]
[1776415614686,32.59,75297.33,8.8,0.22777,0.00014,20.50266]
[1776415617414,32.59,75297.33,8.8,0.22776,0.00014,20.50233]
[1776415618679,32.59,75298.82,8.8,0.22796,0.00014,20.51287]
[1776415618714,32.59,75299.67,8.8,0.22807,0.00014,20.51881]
[1776415620471,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620495,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620506,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620565,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620621,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620769,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415620804,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415621092,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415621097,32.59,75300.65,8.8,0.22821,0.00014,20.52578]
[1776415621387,32.59,75343.34,8.8,0.23408,0.00014,20.83061]
[1776415621529,32.59,75343.34,8.8,0.23408,0.00014,20.83061]
[1776415621887,32.59,75343.34,8.8,0.23408,0.00014,20.83061]
[1776415621890,32.59,75343.34,8.8,0.23408,0.00014,20.83061]
[1776415622273,32.59,75343.34,8.8,0.23408,0.00014,20.83061]
[1776415622351,32.59,75384.48,8.8,0.2398,0.00014,21.12069]
[1776415622554,32.59,75384.48,8.8,0.2398,0.00014,21.12069]
[1776415622559,32.59,75384.48,8.8,0.2398,0.00014,21.12069]
[1776415622598,32.59,75384.48,8.8,0.2398,0.00014,21.12069]
[1776415622754,32.59,75383.7,8.8,0.23969,0.00014,21.11495]
[1776415623536,32.59,75383.7,8.8,0.23969,0.00014,21.11495]
[1776415623594,32.59,75383.7,8.8,0.23969,0.00014,21.11495]
[1776415623983,32.59,75384.45,8.8,0.23978,0.00014,21.11983]
[1776415625911,32.59,75384.65,8.8,0.23981,0.00014,21.12099]
[1776415626339,32.59,75384.65,8.8,0.23981,0.00014,21.12099]
[1776415626012,32.59,75385.09,8.8,0.23986,0.00014,21.12384]
[1776415630148,32.58,75384.93,8.8,0.23982,0.00014,21.1217]
[1776415630211,32.58,75384.99,8.8,0.23982,0.00014,21.1218]
[1776415635846,32.58,75386.66,8.8,0.24002,0.00014,21.13182]
[1776415641318,32.57,75387.97,8.8,0.24018,0.00014,21.13984]
[1776415641804,32.57,75388.0,8.8,0.24018,0.00014,21.13975]
[1776415642424,32.57,75390.43,8.8,0.24051,0.00014,21.1565]
[1776415642425,32.57,75390.43,8.8,0.24051,0.00014,21.1565]
[1776415642677,32.57,75390.43,8.8,0.24051,0.00014,21.1565]
[1776415642895,32.57,75400.98,8.8,0.24199,0.00014,21.23019]
[1776415647930,32.57,75402.61,8.8,0.24219,0.00014,21.24017]
[1776415648898,32.57,75402.61,8.8,0.24219,0.00014,21.24017]
[1776415650793,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415650838,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415650845,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415650895,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415650919,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415650968,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651022,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651081,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651159,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651231,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651242,32.56,75407.27,8.8,0.24284,0.00014,21.27211]
[1776415651338,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415651563,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415651659,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415651858,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415651862,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415652256,32.56,75406.33,8.8,0.24267,0.00014,21.26146]
[1776415652358,32.56,75437.44,8.8,0.24709,0.00014,21.47754]
[1776415652622,32.56,75437.44,8.8,0.24709,0.00014,21.47754]
[1776415652804,32.56,75437.44,8.8,0.24709,0.00014,21.47754]
[1776415652807,32.56,75437.44,8.8,0.24709,0.00014,21.47754]
[1776415653631,32.56,75438.4,8.8,0.24722,0.00014,21.48385]
[1776415655810,32.56,75438.13,8.8,0.24716,0.00014,21.48135]
[1776415656357,32.56,75436.34,8.8,0.2469,0.00014,21.46865]
[1776415657435,32.56,75436.34,8.8,0.2469,0.00014,21.46865]
[1776415657554,32.56,75432.07,8.8,0.24629,0.00014,21.43889]
[1776415657936,32.56,75432.07,8.8,0.24629,0.00014,21.43889]
[1776415658386,32.56,75432.07,8.8,0.24629,0.00014,21.43889]
[1776415658582,32.56,75428.44,8.8,0.24577,0.00014,21.41345]
[1776415658671,32.56,75428.44,8.8,0.24577,0.00014,21.41345]
[1776415658888,32.56,75428.44,8.8,0.24577,0.00014,21.41345]
[1776415658929,32.56,75428.44,8.8,0.24577,0.00014,21.41345]
[1776415659028,32.56,75458.73,8.8,0.25009,0.00014,21.62239]
[1776415659523,32.56,75458.73,8.8,0.25009,0.00014,21.62239]
[1776415660035,32.56,75474.05,8.8,0.25229,0.00014,21.72711]
[1776415661075,32.56,75474.05,8.8,0.25229,0.00014,21.72711]
[1776415661316,32.56,75474.05,8.8,0.25229,0.00014,21.72711]
[1776415661413,32.56,75474.05,8.8,0.25229,0.00014,21.72711]
[1776415661430,32.56,75474.05,8.8,0.25229,0.00014,21.72711]
[1776415662450,32.55,75477.04,8.8,0.25271,0.00014,21.74695]
[1776415662452,32.55,75477.04,8.8,0.25271,0.00014,21.74695]
[1776415662483,32.55,75477.04,8.8,0.25271,0.00014,21.74695]
[1776415662527,32.55,75477.04,8.8,0.25271,0.00014,21.74695]
[1776415664204,32.55,75479.01,8.8,0.25299,0.00014,21.76013]
[1776415664323,32.55,75479.01,8.8,0.25299,0.00014,21.76013]
[1776415666032,32.55,75479.37,8.8,0.25303,0.00014,21.76202]
[1776415666077,32.55,75476.23,8.8,0.25257,0.00014,21.7403]
[1776415668097,32.55,75474.61,8.8,0.25233,0.00014,21.72903]
[1776415668260,32.55,75474.61,8.8,0.25233,0.00014,21.72903]
[1776415672201,32.55,75481.1,8.8,0.25324,0.00014,21.7724]
[1776415672791,32.55,75485.23,8.8,0.25384,0.00014,21.80026]
[1776415673142,32.55,75485.23,8.8,0.25384,0.00014,21.80026]
[1776415673145,32.55,75485.23,8.8,0.25384,0.00014,21.80026]
[1776415673341,32.54,75488.78,8.8,0.25434,0.00014,21.82412]
[1776415675672,32.54,75492.51,8.8,0.25487,0.00014,21.84899]
[1776415676146,32.54,75492.49,8.8,0.25486,0.00014,21.84859]
[1776415681419,32.52,75492.23,8.8,0.25465,0.00014,21.83888]
[1776415681761,32.52,75491.02,8.8,0.25447,0.00014,21.83029]
[1776415683698,32.51,75489.07,8.8,0.25417,0.00014,21.81632]
[1776415686704,32.51,75483.84,8.8,0.25339,0.00014,21.77971]
[1776415687229,32.51,75485.97,8.8,0.25369,0.00014,21.79393]
[1776415688794,32.51,75485.32,8.8,0.25359,0.00014,21.78909]
[1776415689197,32.51,75485.32,8.8,0.25359,0.00014,21.78909]
[1776415689241,32.51,75489.56,8.8,0.25419,0.00014,21.8176]
[1776415691084,32.51,75490.68,8.8,0.25435,0.00014,21.82487]
[1776415691682,32.49,75492.75,8.8,0.25457,0.00015,21.83528]
[1776415692311,32.49,75492.75,8.8,0.25457,0.00015,21.83528]
[1776415693730,32.47,75496.77,8.8,0.25499,0.00015,21.85553]
[1776415694276,32.46,75496.7,8.8,0.2549,0.00015,21.8514]
[1776415695955,32.46,75503.03,8.8,0.25581,0.00015,21.8942]
[1776415696240,32.46,75503.03,8.8,0.25581,0.00015,21.8942]
[1776415696456,32.46,75503.03,8.8,0.25581,0.00015,21.8942]
[1776415696473,32.46,75503.03,8.8,0.25581,0.00015,21.8942]
[1776415696291,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415696560,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415696910,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415696944,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415696970,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415696995,32.46,75520.06,8.8,0.25829,0.00015,22.00924]
[1776415697466,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415697593,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415697641,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415697667,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415697749,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415698101,32.45,75535.76,8.8,0.26059,0.00015,22.11454]
[1776415699193,32.45,75540.83,8.8,0.26132,0.00015,22.14816]
[1776415699476,32.45,75544.68,8.8,0.26188,0.00015,22.17351]
[1776415699972,32.45,75544.68,8.8,0.26188,0.00015,22.17351]
[1776415700313,32.45,75544.68,8.8,0.26188,0.00015,22.17351]
[1776415700314,32.45,75544.68,8.8,0.26188,0.00015,22.17351]
[1776415701528,32.45,75535.71,8.8,0.26054,0.00015,22.11276]
[1776415702424,32.45,75535.71,8.8,0.26054,0.00015,22.11276]
[1776415702472,32.45,75533.48,8.8,0.26021,0.00015,22.09751]
[1776415703947,32.44,75532.66,8.8,0.26001,0.00015,22.0885]
[1776415704348,32.43,75532.02,8.8,0.25984,0.00015,22.08084]
[1776415704881,32.43,75532.02,8.8,0.25984,0.00015,22.08084]
[1776415705074,32.43,75532.02,8.8,0.25984,0.00015,22.08084]
[1776415705173,32.43,75532.02,8.8,0.25984,0.00015,22.08084]
[1776415705355,32.42,75527.09,8.8,0.25911,0.00015,22.04739]
[1776415706205,32.42,75527.09,8.8,0.25911,0.00015,22.04739]
[1776415706362,32.42,75527.85,8.8,0.25922,0.00015,22.05223]
[1776415710418,32.42,75526.11,8.8,0.25895,0.00015,22.03991]
[1776415711953,32.42,75525.94,8.8,0.25889,0.00015,22.03471]
[1776415712353,32.42,75525.94,8.8,0.25889,0.00015,22.03471]
[1776415712407,32.42,75538.19,8.8,0.26068,0.00015,22.11701]
[1776415713952,32.42,75538.31,8.8,0.2607,0.00015,22.11757]
[1776415715930,32.42,75537.99,8.8,0.26064,0.00015,22.11493]
[1776415718025,32.42,75541.94,8.8,0.26121,0.00015,22.14095]
[1776415720620,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415720628,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415720783,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415720910,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415720983,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415721007,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415721367,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415721461,32.41,75548.97,8.8,0.26222,0.00015,22.18718]
[1776415721472,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415721652,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415721825,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415721861,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415722055,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415722211,32.41,75591.34,8.8,0.26851,0.00015,22.46799]
[1776415722479,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415722775,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415722776,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415723165,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415723243,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415723345,32.41,75604.8,8.8,0.27051,0.00015,22.55589]
[1776415723486,32.41,75610.62,8.8,0.27137,0.00015,22.59345]
[1776415723630,32.41,75610.62,8.8,0.27137,0.00015,22.59345]
[1776415724073,32.41,75610.62,8.8,0.27137,0.00015,22.59345]
[1776415724331,32.41,75610.62,8.8,0.27137,0.00015,22.59345]
[1776415724493,32.41,75612.47,8.8,0.27165,0.00015,22.60529]
[1776415724770,32.41,75612.47,8.8,0.27165,0.00015,22.60529]
[1776415725673,32.41,75612.08,8.8,0.27158,0.00015,22.60251]
[1776415726235,32.41,75612.08,8.8,0.27158,0.00015,22.60251]
[1776415726265,32.41,75612.08,8.8,0.27158,0.00015,22.60251]
[1776415726507,32.41,75626.75,8.8,0.27378,0.00015,22.69765]
[1776415726853,32.41,75626.75,8.8,0.27378,0.00015,22.69765]
[1776415728114,32.41,75628.81,8.8,0.27409,0.00015,22.71076]
[1776415728521,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729201,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729252,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729449,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729464,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729515,32.4,75631.12,8.8,0.27443,0.00015,22.72548]
[1776415729528,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415729733,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415729858,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415729865,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415729963,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415730129,32.4,75653.85,8.8,0.27787,0.00015,22.87154]
[1776415730535,32.4,75674.09,8.8,0.28093,0.00015,22.99981]
[1776415731405,32.4,75674.09,8.8,0.28093,0.00015,22.99981]
[1776415731542,32.4,75685.25,8.8,0.28263,0.00015,23.07038]
[1776415732098,32.4,75685.25,8.8,0.28263,0.00015,23.07038]
[1776415732179,32.4,75685.25,8.8,0.28263,0.00015,23.07038]
[1776415732235,32.4,75685.25,8.8,0.28263,0.00015,23.07038]
[1776415732549,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415732629,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415732933,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415733216,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415733266,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415733368,32.38,75690.54,8.8,0.28332,0.00015,23.09885]
[1776415733515,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733632,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733648,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733738,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733769,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733772,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733952,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733969,32.37,75690.54,8.8,0.28322,0.00015,23.09503]
[1776415733997,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415734683,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415734770,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415734953,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415735517,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415735520,32.36,75665.0,8.8,0.27931,0.00015,22.93279]
[1776415734977,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415735772,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415735894,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415735933,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415735956,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415736476,32.36,75645.18,8.8,0.27629,0.00015,22.80556]
[1776415736553,32.36,75644.77,8.8,0.27623,0.00015,22.80272]
[1776415736637,32.36,75644.77,8.8,0.27623,0.00015,22.80272]
[1776415737010,32.36,75641.6,8.8,0.27574,0.00015,22.78219]
[1776415739043,32.36,75641.2,8.8,0.27568,0.00015,22.77952]
[1776415739470,32.36,75641.23,8.8,0.27568,0.00015,22.77962]
[1776415740999,32.36,75642.86,8.8,0.27593,0.00015,22.79012]
[1776415741205,32.36,75642.86,8.8,0.27593,0.00015,22.79012]
[1776415741273,32.36,75638.79,8.8,0.27531,0.00015,22.76387]
[1776415742474,32.36,75638.79,8.8,0.27531,0.00015,22.76387]
[1776415743150,32.36,75637.63,8.8,0.27514,0.00015,22.75637]
[1776415743203,32.36,75634.87,8.8,0.27472,0.00015,22.73832]
[1776415744527,32.36,75634.87,8.8,0.27472,0.00015,22.73832]
[1776415745240,32.36,75641.7,8.8,0.27574,0.00015,22.78216]
[1776415750096,32.36,75641.4,8.8,0.27569,0.00015,22.77982]
[1776415750184,32.36,75641.38,8.8,0.27568,0.00015,22.77959]
[1776415750912,32.36,75641.38,8.8,0.27568,0.00015,22.77959]
[1776415753013,32.36,75631.57,8.8,0.2742,0.00015,22.71604]
[1776415753947,32.36,75630.87,8.8,0.27409,0.00015,22.71129]
[1776415754135,32.36,75630.87,8.8,0.27409,0.00015,22.71129]
[1776415754436,32.36,75630.87,8.8,0.27409,0.00015,22.71129]
[1776415754437,32.36,75630.87,8.8,0.27409,0.00015,22.71129]
[1776415754499,32.36,75630.87,8.8,0.27409,0.00015,22.71129]
[1776415754513,32.36,75625.44,8.8,0.27326,0.00015,22.67598]
[1776415754600,32.36,75625.44,8.8,0.27326,0.00015,22.67598]
[1776415755108,32.36,75625.44,8.8,0.27326,0.00015,22.67598]
[1776415755178,32.36,75616.37,8.8,0.27189,0.00015,22.61667]
[1776415758024,32.36,75612.64,8.8,0.27133,0.00015,22.59221]
[1776415758169,32.36,75612.64,8.8,0.27133,0.00015,22.59221]
[1776415758246,32.35,75611.81,8.8,0.2712,0.00015,22.58662]
[1776415759157,32.35,75611.81,8.8,0.2712,0.00015,22.58662]
[1776415759346,32.35,75606.02,8.8,0.27033,0.00015,22.54855]
[1776415761888,32.35,75610.8,8.8,0.27104,0.00015,22.5798]
[1776415761986,32.35,75610.56,8.8,0.271,0.00015,22.57808]
[1776415764394,32.35,75601.21,8.8,0.26959,0.00015,22.51645]
[1776415767228,32.35,75602.03,8.8,0.26971,0.00015,22.52172]
[1776415768051,32.35,75587.87,8.8,0.26758,0.00015,22.42806]
[1776415768994,32.35,75587.87,8.8,0.26758,0.00015,22.42806]
[1776415769414,32.35,75586.08,8.8,0.26732,0.00015,22.41618]
[1776415770467,32.35,75586.08,8.8,0.26732,0.00015,22.41618]
[1776415770568,32.35,75581.36,8.8,0.26661,0.00015,22.38481]
[1776415771553,32.35,75581.36,8.8,0.26661,0.00015,22.38481]
[1776415771976,32.35,75574.17,8.8,0.26551,0.00015,22.33314]
[1776415773345,32.35,75574.17,8.8,0.26551,0.00015,22.33314]
[1776415773346,32.35,75574.17,8.8,0.26551,0.00015,22.33314]
[1776415773446,32.35,75574.17,8.8,0.26551,0.00015,22.33314]
[1776415773510,32.35,75576.28,8.8,0.26582,0.00015,22.3471]
[1776415773625,32.35,75576.28,8.8,0.26582,0.00015,22.3471]
[1776415773673,32.35,75576.28,8.8,0.26582,0.00015,22.3471]
[1776415774207,32.35,75575.85,8.8,0.26575,0.00015,22.34418]
[1776415777022,32.35,75576.71,8.8,0.26588,0.00015,22.34975]
[1776415777043,32.35,75575.38,8.8,0.26568,0.00015,22.34085]
[1776415779973,32.35,75577.48,8.8,0.26599,0.00015,22.35482]
[1776415780291,32.35,75577.48,8.8,0.26599,0.00015,22.35482]
[1776415780320,32.35,75575.67,8.8,0.26572,0.00015,22.3428]
[1776415783217,32.35,75566.18,8.8,0.2643,0.00015,22.27925]
[1776415788534,32.35,75565.35,8.8,0.26417,0.00015,22.27338]
[1776415794175,32.34,75565.95,8.8,0.26425,0.00015,22.27687]
[1776415799529,32.34,75560.04,8.8,0.26336,0.00015,22.23703]
[1776415804078,32.34,75566.97,8.8,0.26438,0.00015,22.28301]
[1776415804132,32.34,75566.97,8.8,0.26438,0.00015,22.28301]
[1776415804441,32.34,75566.97,8.8,0.26438,0.00015,22.28301]
[1776415804458,32.34,75569.22,8.8,0.26472,0.00015,22.29791]
[1776415805155,32.34,75585.37,8.8,0.26712,0.00015,22.4052]
[1776415807562,32.34,75589.79,8.8,0.26778,0.00015,22.43438]
[1776415812767,32.34,75583.35,8.8,0.26681,0.00015,22.39134]
[1776415813542,32.34,75583.35,8.8,0.26681,0.00015,22.39134]
[1776415813892,32.34,75580.18,8.8,0.26634,0.00015,22.37032]
[1776415814101,32.34,75580.18,8.8,0.26634,0.00015,22.37032]
[1776415814396,32.34,75580.18,8.8,0.26634,0.00015,22.37032]
[1776415814478,32.34,75573.83,8.8,0.26539,0.00015,22.32814]
[1776415816148,32.34,75563.89,8.8,0.26391,0.00015,22.26171]
[1776415818642,32.34,75562.91,8.8,0.26376,0.00015,22.25506]
[1776415819169,32.34,75563.83,8.8,0.26389,0.00015,22.26104]
[1776415819678,32.34,75563.83,8.8,0.26389,0.00015,22.26104]
[1776415824782,32.33,75562.23,8.8,0.26364,0.00015,22.24954]
[1776415825641,32.33,75567.76,8.8,0.26446,0.00015,22.28639]
[1776415830881,32.33,75566.64,8.8,0.26428,0.00015,22.2784]
[1776415831253,32.33,75569.1,8.8,0.26462,0.00015,22.29101]
[1776415831712,32.33,75569.1,8.8,0.26462,0.00015,22.29101]
[1776415832445,32.33,75569.02,8.8,0.2646,0.00015,22.29037]
[1776415834396,32.33,75569.31,8.8,0.26464,0.00015,22.29219]
[1776415834500,32.33,75569.23,8.8,0.26463,0.00015,22.29154]
[1776415835318,32.33,75569.23,8.8,0.26463,0.00015,22.29154]
[1776415835367,32.33,75568.96,8.8,0.26459,0.00015,22.28973]
[1776415841207,32.33,75567.12,8.8,0.2643,0.00015,22.27689]
[1776415847367,32.33,75567.82,8.8,0.26439,0.00015,22.28075]
[1776415849734,32.33,75566.93,8.8,0.26425,0.00015,22.27459]
[1776415849755,32.33,75566.93,8.8,0.26425,0.00015,22.27459]
[1776415850389,32.32,75564.44,8.8,0.26387,0.00015,22.25775]
[1776415853583,32.32,75563.75,8.8,0.26376,0.00015,22.25276]
[1776415853624,32.32,75563.43,8.8,0.26371,0.00015,22.25043]
[1776415857791,32.32,75565.54,8.8,0.26402,0.00015,22.26414]
[1776415861807,32.32,75559.97,8.8,0.26318,0.00015,22.22658]
[1776415861817,32.32,75559.97,8.8,0.26318,0.00015,22.22658]
[1776415862473,32.32,75560.0,8.8,0.26318,0.00015,22.22661]
[1776415867508,32.32,75559.01,8.8,0.26302,0.00015,22.21912]
[1776415871552,32.32,75553.38,8.8,0.26217,0.00015,22.18096]
[1776415871592,32.31,75553.25,8.8,0.26215,0.00015,22.17997]
[1776415872103,32.31,75553.25,8.8,0.26215,0.00015,22.17997]
[1776415876607,32.31,75553.74,8.8,0.2622,0.00015,22.18238]
[1776415877412,32.31,75555.92,8.8,0.26252,0.00015,22.19679]
[1776415879164,32.31,75555.58,8.8,0.26246,0.00015,22.19415]
[1776415879170,32.31,75555.58,8.8,0.26246,0.00015,22.19415]
[1776415879596,32.31,75555.25,8.8,0.26241,0.00015,22.19171]
[1776415881023,32.31,75555.3,8.8,0.26241,0.00015,22.19192]
[1776415881118,32.31,75555.3,8.8,0.26241,0.00015,22.19179]
[1776415886644,32.3,75553.51,8.8,0.26212,0.00015,22.17868]
[1776415888631,32.3,75557.47,8.8,0.2627,0.00015,22.20503]
[1776415893244,32.3,75552.54,8.8,0.26192,0.00015,22.16718]
[1776415893694,32.3,75552.27,8.8,0.26187,0.00015,22.16517]
[1776415898647,32.3,75552.85,8.8,0.26195,0.00015,22.16865]
[1776415903499,32.3,75549.18,8.8,0.2614,0.00015,22.14352]
[1776415903653,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415903882,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415903888,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415903974,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415904030,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415904146,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415904378,32.3,75548.51,8.8,0.2613,0.00015,22.13893]
[1776415904672,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905063,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905261,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905358,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905368,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905376,32.3,75545.71,8.8,0.26088,0.00015,22.11981]
[1776415905554,32.29,75526.33,8.8,0.25802,0.00015,21.98859]
[1776415905829,32.29,75526.33,8.8,0.25802,0.00015,21.98859]
[1776415906133,32.29,75526.33,8.8,0.25802,0.00015,21.98859]
[1776415906448,32.29,75516.87,8.8,0.25662,0.00015,21.92399]
[1776415907044,32.29,75516.87,8.8,0.25662,0.00015,21.92399]
[1776415907427,32.29,75516.87,8.8,0.25662,0.00015,21.92399]
[1776415907540,32.29,75516.87,8.8,0.25662,0.00015,21.92399]
[1776415907726,32.29,75516.87,8.8,0.25662,0.00015,21.92399]
[1776415907631,32.29,75513.33,8.8,0.2561,0.00015,21.89961]
[1776415908026,32.29,75513.33,8.8,0.2561,0.00015,21.89961]
[1776415908266,32.29,75513.33,8.8,0.2561,0.00015,21.89961]
[1776415908315,32.29,75513.33,8.8,0.2561,0.00015,21.89961]
[1776415908662,32.29,75513.33,8.8,0.2561,0.00015,21.89961]
[1776415908621,32.29,75496.22,8.8,0.25359,0.00015,21.78238]
[1776415908954,32.29,75496.22,8.8,0.25359,0.00015,21.78238]
[1776415909014,32.29,75496.22,8.8,0.25359,0.00015,21.78238]
[1776415910562,32.29,75492.42,8.8,0.25303,0.00015,21.75597]
[1776415913989,32.29,75492.75,8.8,0.25306,0.00015,21.75732]
[1776415915468,32.29,75492.82,8.8,0.25306,0.00015,21.75716]
[1776415917044,32.28,75492.94,8.8,0.25306,0.00015,21.75734]
[1776415917074,32.28,75493.18,8.8,0.25309,0.00015,21.75866]
[1776415917836,32.28,75493.18,8.8,0.25309,0.00015,21.75866]
[1776415917916,32.28,75495.94,8.8,0.25349,0.00015,21.77762]
[1776415923904,32.28,75487.21,8.8,0.25221,0.00015,21.71699]
[1776415925354,32.28,75487.21,8.8,0.25221,0.00015,21.71699]
[1776415926743,32.28,75497.86,8.8,0.25375,0.00015,21.78999]
[1776415927885,32.28,75500.82,8.8,0.25418,0.00015,21.81015]
[1776415928222,32.28,75500.82,8.8,0.25418,0.00015,21.81015]
[1776415928738,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415928759,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415928783,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415928811,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415928898,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415928936,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415929167,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415929242,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415929607,32.28,75499.07,8.8,0.25392,0.00015,21.79797]
[1776415929707,32.28,75508.46,8.8,0.25529,0.00015,21.86229]
[1776415930263,32.28,75517.09,8.8,0.25656,0.00015,21.92126]
[1776415930924,32.28,75517.09,8.8,0.25656,0.00015,21.92126]
[1776415934822,32.28,75523.64,8.8,0.25752,0.00015,21.96583]
[1776415935306,32.28,75523.64,8.8,0.25752,0.00015,21.96583]
[1776415935373,32.28,75523.64,8.8,0.25752,0.00015,21.96583]
[1776415935458,32.28,75526.93,8.8,0.25801,0.00015,21.98827]
[1776415936091,32.28,75526.93,8.8,0.25801,0.00015,21.98827]
[1776415936232,32.28,75535.77,8.8,0.25931,0.00015,22.04825]
[1776415937230,32.28,75535.77,8.8,0.25931,0.00015,22.04825]
[1776415939131,32.28,75537.05,8.8,0.2595,0.00015,22.0569]
[1776415939337,32.28,75537.05,8.8,0.2595,0.00015,22.0569]
[1776415940079,32.28,75537.58,8.8,0.25957,0.00015,22.06046]
[1776415940434,32.28,75537.58,8.8,0.25957,0.00015,22.06046]
[1776415942936,32.28,75539.51,8.8,0.25986,0.00015,22.07349]
[1776415944137,32.28,75539.82,8.8,0.2599,0.00015,22.07553]
[1776415944964,32.28,75542.13,8.8,0.26024,0.00015,22.09116]
[1776415944996,32.28,75542.13,8.8,0.26024,0.00015,22.09116]
[1776415945710,32.28,75542.13,8.8,0.26024,0.00015,22.09116]
[1776415945379,32.28,75545.96,8.8,0.26081,0.00015,22.117]
[1776415945816,32.28,75545.96,8.8,0.26081,0.00015,22.117]
[1776415945848,32.28,75545.96,8.8,0.26081,0.00015,22.117]
[1776415945887,32.28,75545.96,8.8,0.26081,0.00015,22.117]
[1776415946243,32.28,75545.96,8.8,0.26081,0.00015,22.117]
[1776415946541,32.28,75566.68,8.8,0.26388,0.00015,22.25623]
[1776415947983,32.28,75572.23,8.8,0.26471,0.00015,22.2933]
[1776415948029,32.28,75572.23,8.8,0.26471,0.00015,22.2933]
[1776415948306,32.28,75572.23,8.8,0.26471,0.00015,22.2933]
[1776415948334,32.28,75571.43,8.8,0.26459,0.00015,22.28778]
[1776415953507,32.28,75575.2,8.8,0.26513,0.00015,22.30959]
[1776415954246,32.28,75584.9,8.8,0.26658,0.00015,22.37426]
[1776415959652,32.28,75583.61,8.8,0.26639,0.00015,22.36574]
[1776415959753,32.28,75584.24,8.8,0.26649,0.00015,22.36995]
[1776415964280,32.28,75579.45,8.8,0.26577,0.00015,22.33819]
[1776415968891,32.28,75577.45,8.8,0.26547,0.00015,22.32474]
[1776415968896,32.28,75577.45,8.8,0.26547,0.00015,22.32474]
[1776415969226,32.28,75569.99,8.8,0.26436,0.00015,22.27489]
[1776415974544,32.28,75568.38,8.8,0.26411,0.00015,22.26399]
[1776415978254,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978355,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978381,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978501,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978511,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978777,32.28,75564.0,8.8,0.26346,0.00015,22.23466]
[1776415978728,32.28,75565.33,8.8,0.26366,0.00015,22.24356]
[1776415978901,32.28,75565.33,8.8,0.26366,0.00015,22.24356]
[1776415979113,32.28,75565.33,8.8,0.26366,0.00015,22.24356]
[1776415979152,32.28,75565.33,8.8,0.26366,0.00015,22.24356]
[1776415979387,32.28,75565.33,8.8,0.26366,0.00015,22.24356]
[1776415979673,32.28,75616.85,8.8,0.2714,0.00015,22.58573]
[1776415979830,32.28,75616.85,8.8,0.2714,0.00015,22.58573]
[1776415980141,32.28,75616.85,8.8,0.2714,0.00015,22.58573]
[1776415980308,32.28,75616.85,8.8,0.2714,0.00015,22.58573]
[1776415980507,32.28,75616.85,8.8,0.2714,0.00015,22.58573]
[1776415980710,32.28,75629.91,8.8,0.27337,0.00015,22.67093]
[1776415981308,32.28,75629.91,8.8,0.27337,0.00015,22.67093]
[1776415981324,32.28,75629.91,8.8,0.27337,0.00015,22.67093]
[1776415981806,32.28,75627.85,8.8,0.27305,0.00015,22.65736]
[1776415982917,32.28,75627.6,8.8,0.27301,0.00015,22.6556]
[1776415983210,32.28,75627.6,8.8,0.27301,0.00015,22.6556]
[1776415983399,32.28,75627.6,8.8,0.27301,0.00015,22.6556]
[1776415984220,32.28,75623.25,8.8,0.27235,0.00015,22.62709]
[1776415987011,32.28,75623.23,8.8,0.27234,0.00015,22.62667]
[1776415987358,32.28,75623.83,8.8,0.27243,0.00015,22.63048]
[1776415988973,32.28,75622.05,8.8,0.27216,0.00015,22.61881]
[1776415989641,32.28,75622.05,8.8,0.27216,0.00015,22.61881]
[1776415989652,32.28,75622.05,8.8,0.27216,0.00015,22.61881]
[1776415989709,32.28,75622.05,8.8,0.27216,0.00015,22.61881]
[1776415991337,32.28,75621.36,8.8,0.27205,0.00015,22.61398]
[1776415993733,32.28,75629.67,8.8,0.2733,0.00015,22.66802]
[1776415994726,32.28,75632.18,8.8,0.27368,0.00015,22.68429]
[1776415998455,32.27,75633.78,8.8,0.27387,0.00015,22.69261]
[1776415998524,32.27,75632.06,8.8,0.27361,0.00015,22.68137]
[1776416002463,32.28,75622.02,8.8,0.27216,0.00015,22.61871]
[1776416005100,32.29,75622.76,8.8,0.27233,0.00015,22.626]
[1776416005211,32.29,75622.76,8.8,0.27233,0.00015,22.626]
[1776416005355,32.29,75622.76,8.8,0.27233,0.00015,22.626]
[1776416005484,32.29,75616.85,8.8,0.27146,0.00015,22.58846]
[1776416006523,32.29,75616.85,8.8,0.27146,0.00015,22.58846]
[1776416007398,32.3,75616.91,8.8,0.27149,0.00015,22.58941]
[1776416007497,32.3,75615.84,8.8,0.27134,0.00015,22.58293]
[1776416009050,32.3,75615.42,8.8,0.27128,0.00015,22.58026]
[1776416009056,32.3,75615.42,8.8,0.27128,0.00015,22.58026]
[1776416009511,32.3,75616.19,8.8,0.27139,0.00015,22.58538]
[1776416010900,32.3,75614.96,8.8,0.27121,0.00015,22.57738]
[1776416011328,32.3,75614.96,8.8,0.27121,0.00015,22.57738]
[1776416011571,32.3,75614.96,8.8,0.27121,0.00015,22.57738]
[1776416011631,32.3,75614.96,8.8,0.27121,0.00015,22.57738]
[1776416012404,32.3,75613.22,8.8,0.27092,0.00015,22.56237]
[1776416012413,32.3,75613.22,8.8,0.27092,0.00015,22.56237]
[1776416012533,32.3,75604.18,8.8,0.26958,0.00015,22.50374]
[1776416014439,32.3,75602.71,8.8,0.26936,0.00015,22.49419]
[1776416015964,32.31,75598.54,8.8,0.26878,0.00015,22.46842]
[1776416016152,32.31,75598.54,8.8,0.26878,0.00015,22.46842]
[1776416016245,32.31,75598.54,8.8,0.26878,0.00015,22.46842]
[1776416016381,32.31,75598.54,8.8,0.26878,0.00015,22.46842]
[1776416016560,32.31,75591.57,8.8,0.26777,0.00015,22.42402]
[1776416017026,32.31,75591.57,8.8,0.26777,0.00015,22.42402]
[1776416019455,32.34,75584.59,8.8,0.26688,0.00015,22.38395]
[1776416019598,32.34,75584.59,8.8,0.26688,0.00015,22.38395]
[1776416019688,32.34,75584.59,8.8,0.26688,0.00015,22.38395]
[1776416019789,32.35,75583.56,8.8,0.2668,0.00015,22.38041]
[1776416020350,32.35,75583.56,8.8,0.2668,0.00015,22.38041]
[1776416020589,32.36,75582.76,8.8,0.26675,0.00015,22.37826]
[1776416022930,32.36,75576.3,8.9,0.2658,0.00015,22.33589]
[1776416022940,32.36,75576.3,8.9,0.2658,0.00015,22.33589]
[1776416023166,32.36,75576.3,8.9,0.2658,0.00015,22.33589]
[1776416023170,32.36,75576.3,8.9,0.2658,0.00015,22.33589]
[1776416024712,32.36,75576.96,8.9,0.26591,0.00015,22.34062]
[1776416024718,32.36,75576.96,8.9,0.26591,0.00015,22.34062]
[1776416024972,32.36,75574.03,8.9,0.26548,0.00015,22.32144]
[1776416025534,32.36,75574.03,8.9,0.26548,0.00015,22.32144]
[1776416025565,32.36,75574.03,8.9,0.26548,0.00015,22.32144]
[1776416025820,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026046,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026388,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026470,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026482,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026506,32.36,75591.7,8.9,0.26812,0.00015,22.43855]
[1776416026832,32.36,75608.45,8.9,0.27063,0.00015,22.54874]
[1776416026952,32.36,75608.45,8.9,0.27063,0.00015,22.54874]
[1776416027119,32.36,75608.45,8.9,0.27063,0.00015,22.54874]
[1776416027639,32.36,75616.51,8.9,0.27184,0.00015,22.6014]
[1776416028153,32.36,75616.51,8.9,0.27184,0.00015,22.6014]
[1776416028159,32.36,75616.51,8.9,0.27184,0.00015,22.6014]
[1776416028646,32.36,75615.52,8.9,0.27169,0.00015,22.59497]
[1776416029185,32.36,75615.52,8.9,0.27169,0.00015,22.59497]
[1776416034689,32.36,75620.01,8.9,0.27236,0.00015,22.62378]
[1776416036823,32.36,75621.54,8.9,0.27259,0.00015,22.63366]
[1776416037710,32.36,75622.01,8.9,0.27266,0.00015,22.63664]
[1776416041234,32.36,75621.89,8.9,0.27264,0.00015,22.63586]
[1776416041738,32.36,75621.69,8.9,0.27261,0.00015,22.63457]
[1776416044027,32.36,75619.23,8.9,0.27224,0.00015,22.61867]
[1776416044184,32.36,75619.23,8.9,0.27224,0.00015,22.61867]
[1776416044496,32.36,75619.23,8.9,0.27224,0.00015,22.61867]
[1776416044547,32.36,75619.23,8.9,0.27224,0.00015,22.61867]
[1776416044759,32.36,75614.1,8.9,0.27147,0.00015,22.58522]
[1776416044967,32.36,75614.1,8.9,0.27147,0.00015,22.58522]
[1776416044968,32.36,75614.1,8.9,0.27147,0.00015,22.58522]
[1776416048883,32.36,75606.76,8.9,0.27037,0.00015,22.53752]
[1776416049345,32.36,75606.76,8.9,0.27037,0.00015,22.53752]
[1776416049794,32.36,75616.4,8.9,0.27182,0.00015,22.60066]
[1776416050792,32.36,75616.4,9.1,0.27182,0.00015,22.60066]
[1776416054372,32.36,75621.07,9.1,0.27253,0.00015,22.63125]
[1776416054829,32.36,75620.94,9.1,0.27251,0.00015,22.63033]
[1776416059865,32.36,75619.02,9.1,0.27222,0.00015,22.61776]
[1776416060654,32.36,75619.02,9.1,0.27222,0.00015,22.61776]
[1776416061074,32.36,75619.75,9.1,0.27233,0.00015,22.62251]
[1776416062137,32.36,75623.27,9.1,0.27286,0.00015,22.64542]
[1776416062140,32.36,75623.27,9.1,0.27286,0.00015,22.64542]
[1776416064312,32.36,75624.7,9.1,0.27307,0.00015,22.65467]
[1776416064328,32.36,75624.7,9.1,0.27307,0.00015,22.65467]
[1776416064371,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064435,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064547,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064587,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064602,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064637,32.36,75624.7,14.1,0.27307,0.00015,22.65467]
[1776416064741,32.36,75624.7,14.1,0.27307,0.00015,22.65465]
[1776416065287,32.36,75624.7,14.1,0.27307,0.00015,22.65465]
[1776416065459,32.36,75624.7,14.1,0.27307,0.00015,22.65465]
[1776416065520,32.36,75624.7,14.1,0.27307,0.00015,22.65465]
[1776416065567,32.36,75624.7,14.1,0.27307,0.00015,22.65465]
[1776416065877,32.36,75659.16,14.1,0.2783,0.00015,22.87711]
[1776416066085,32.36,75659.16,14.1,0.2783,0.00015,22.87711]
[1776416066856,32.37,75673.57,14.1,0.2805,0.00015,22.96919]
[1776416067201,32.37,75673.57,14.1,0.2805,0.00015,22.96919]
[1776416067304,32.37,75673.57,14.1,0.2805,0.00015,22.96919]
[1776416068332,32.37,75670.51,14.1,0.28004,0.00015,22.94994]
[1776416068389,32.37,75670.51,14.1,0.28004,0.00015,22.94994]
[1776416069202,32.37,75671.01,14.1,0.28012,0.00015,22.95332]
[1776416069801,32.37,75671.01,14.1,0.28012,0.00015,22.95332]
[1776416070358,32.37,75676.41,14.1,0.28095,0.00015,22.9878]
[1776416071948,32.37,75690.77,14.1,0.28313,0.00015,23.07516]
[1776416072775,32.37,75690.77,14.1,0.28313,0.00015,23.07516]
[1776416072778,32.37,75690.77,14.1,0.28313,0.00015,23.07516]
[1776416072778,32.37,75690.77,14.1,0.28313,0.00015,23.07516]
[1776416072827,32.37,75690.77,14.1,0.28313,0.00015,23.07516]
[1776416072880,32.37,75691.81,14.1,0.28329,0.00015,23.08177]
[1776416072941,32.37,75691.81,14.1,0.28329,0.00015,23.08177]
[1776416073024,32.37,75691.81,14.1,0.28329,0.00015,23.08177]
[1776416074513,32.37,75692.85,14.1,0.28345,0.00015,23.08832]
[1776416074538,32.37,75692.85,14.1,0.28345,0.00015,23.08832]
[1776416074764,32.37,75692.85,14.1,0.28345,0.00015,23.08832]
[1776416074865,32.37,75698.39,14.1,0.2843,0.00015,23.1234]
[1776416074983,32.37,75698.39,14.1,0.2843,0.00015,23.1234]
[1776416075183,32.37,75698.39,14.1,0.2843,0.00015,23.1234]
[1776416081528,32.38,75698.51,14.1,0.28436,0.00015,23.12553]
[1776416082553,32.38,75699.37,14.1,0.2845,0.00015,23.13145]
[1776416083538,32.38,75700.05,14.1,0.28461,0.00015,23.13598]
[1776416083542,32.38,75700.05,14.1,0.28461,0.00015,23.13598]
[1776416083848,32.38,75709.32,14.1,0.28605,0.00015,23.19416]
[1776416086862,32.38,75716.99,14.1,0.28723,0.00015,23.24209]
[1776416086964,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087023,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087049,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087052,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087156,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087274,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087291,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087421,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087459,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416087540,32.38,75716.56,14.1,0.28717,0.00015,23.23958]
[1776416088060,32.38,75718.52,14.1,0.28748,0.00015,23.25192]
[1776416088818,32.38,75718.52,14.1,0.28748,0.00015,23.25192]
[1776416088866,32.38,75778.8,14.1,0.29684,0.00016,23.62028]
[1776416088963,32.38,75778.8,14.1,0.29684,0.00016,23.62028]
[1776416089038,32.38,75778.8,14.1,0.29684,0.00016,23.62028]
[1776416089346,32.38,75778.8,14.1,0.29684,0.00016,23.62028]
[1776416089525,32.38,75778.8,14.1,0.29684,0.00016,23.62028]
[1776416089932,32.38,75794.65,14.1,0.29933,0.00016,23.71506]
[1776416090505,32.38,75782.88,14.1,0.29748,0.00016,23.64469]
[1776416091123,32.38,75782.88,14.1,0.29748,0.00016,23.64469]
[1776416091267,32.38,75782.88,14.1,0.29748,0.00016,23.64469]
[1776416091475,32.38,75782.88,14.1,0.29748,0.00016,23.64469]
[1776416091858,32.38,75782.88,14.1,0.29748,0.00016,23.64469]
[1776416091880,32.38,75771.87,14.1,0.29576,0.00016,23.57857]
[1776416092668,32.38,75771.87,14.1,0.29576,0.00016,23.57857]
[1776416095570,32.38,75772.29,14.1,0.29584,0.00016,23.58144]
[1776416095640,32.38,75772.29,14.1,0.29584,0.00016,23.58144]
[1776416100661,32.38,75776.75,14.1,0.29655,0.00016,23.60873]
[1776416100796,32.38,75776.75,14.1,0.29655,0.00016,23.60873]
[1776416100933,32.38,75776.75,14.1,0.29655,0.00016,23.60873]
[1776416100965,32.38,75773.96,14.1,0.29611,0.00016,23.59202]
[1776416101361,32.38,75773.96,14.1,0.29611,0.00016,23.59202]
[1776416101375,32.38,75773.96,14.1,0.29611,0.00016,23.59202]
[1776416101453,32.38,75789.04,14.1,0.29847,0.00016,23.68254]
[1776416101985,32.38,75789.04,14.1,0.29847,0.00016,23.68254]
[1776416103154,32.38,75791.37,14.1,0.29884,0.00016,23.69646]
[1776416105145,32.38,75792.38,14.1,0.299,0.00016,23.70246]
[1776416106342,32.38,75792.77,14.1,0.29906,0.00016,23.70478]
[1776416106736,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106756,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106788,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106913,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106931,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106948,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416107020,32.38,75792.77,14.7,0.29906,0.00016,23.70478]
[1776416106868,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107144,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107355,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107445,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107469,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107614,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107691,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107832,32.38,75792.33,14.7,0.29898,0.00016,23.70198]
[1776416107853,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108181,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108405,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108503,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108573,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108610,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108767,32.38,75834.63,14.7,0.30566,0.00016,23.95123]
[1776416108781,32.38,75871.83,14.7,0.31157,0.00016,24.16508]
[1776416109053,32.38,75871.83,14.7,0.31157,0.00016,24.16508]
[1776416109357,32.38,75871.83,14.7,0.31157,0.00016,24.16508]
[1776416109426,32.38,75871.83,14.7,0.31157,0.00016,24.16508]
[1776416109714,32.38,75871.83,14.7,0.31157,0.00016,24.16508]
[1776416109915,32.39,75882.96,14.7,0.31342,0.00016,24.23018]
[1776416110261,32.39,75882.96,14.7,0.31342,0.00016,24.23018]
[1776416110440,32.39,75882.96,14.7,0.31342,0.00016,24.23018]
[1776416110859,32.39,75882.96,14.7,0.31342,0.00016,24.23018]
[1776416111631,32.41,75883.17,14.7,0.31352,0.00016,24.23367]
[1776416111698,32.41,75875.29,14.7,0.31227,0.00016,24.18941]
[1776416112025,32.41,75875.29,14.7,0.31227,0.00016,24.18941]
[1776416113834,32.41,75878.51,14.7,0.31279,0.00016,24.20788]
[1776416114076,32.41,75879.07,14.7,0.31289,0.00016,24.21129]
[1776416114087,32.41,75879.07,14.7,0.31289,0.00016,24.21129]
[1776416115416,32.41,75877.17,14.7,0.31258,0.00016,24.20055]
[1776416115466,32.41,75877.17,14.7,0.31258,0.00016,24.20055]
[1776416115528,32.41,75877.17,14.7,0.31258,0.00016,24.20055]
[1776416115823,32.41,75877.17,14.7,0.31258,0.00016,24.20055]
[1776416115888,32.41,75877.17,14.7,0.31258,0.00016,24.20055]
[1776416115856,32.41,75876.19,14.7,0.31244,0.00016,24.19551]
[1776416119084,32.41,75880.69,14.7,0.31316,0.00016,24.22085]
[1776416119587,32.41,75880.69,14.7,0.31316,0.00016,24.22085]
[1776416120146,32.41,75880.87,14.7,0.31318,0.00016,24.22174]
[1776416120459,32.41,75880.87,14.7,0.31318,0.00016,24.22174]
[1776416120769,32.41,75880.87,14.7,0.31318,0.00016,24.22174]
[1776416121470,32.41,75881.15,14.7,0.31321,0.00016,24.22269]
[1776416122268,32.41,75874.87,14.7,0.31219,0.00016,24.18654]
[1776416122552,32.41,75874.87,14.7,0.31219,0.00016,24.18654]
[1776416127885,32.4,75876.6,14.7,0.31245,0.00016,24.1958]
[1776416129061,32.4,75878.47,14.7,0.31274,0.00016,24.20629]
[1776416129662,32.4,75878.47,14.7,0.31274,0.00016,24.20629]
[1776416133398,32.42,75876.61,14.7,0.31253,0.00016,24.19584]
[1776416133430,32.42,75876.61,14.7,0.31253,0.00016,24.19584]
[1776416133462,32.42,75876.61,14.7,0.31253,0.00016,24.19584]
[1776416134203,32.43,75875.24,14.7,0.31237,0.00016,24.18985]
[1776416134528,32.43,75875.24,14.7,0.31237,0.00016,24.18985]
[1776416134585,32.43,75875.24,14.7,0.31237,0.00016,24.18985]
[1776416135024,32.43,75868.51,14.7,0.31128,0.00016,24.15124]
[1776416135891,32.43,75868.51,14.7,0.31128,0.00016,24.15124]
[1776416135965,32.43,75868.51,14.7,0.31128,0.00016,24.15124]
[1776416135973,32.43,75849.35,14.7,0.30822,0.00016,24.04156]
[1776416136475,32.43,75839.61,14.7,0.30668,0.00016,23.98536]
[1776416138523,32.43,75840.17,14.7,0.30679,0.00016,23.98944]
[1776416140503,32.45,75830.13,14.7,0.30531,0.00016,23.93507]
[1776416141016,32.45,75830.13,14.7,0.30531,0.00016,23.93507]
[1776416141669,32.45,75830.13,14.7,0.30531,0.00016,23.93507]
[1776416141736,32.47,75820.69,14.7,0.30392,0.00016,23.88334]
[1776416142183,32.47,75820.69,14.7,0.30392,0.00016,23.88334]
[1776416143024,32.47,75821.29,14.7,0.30401,0.00016,23.88684]
[1776416143084,32.47,75821.29,14.7,0.30401,0.00016,23.88684]
[1776416143524,32.49,75811.01,14.7,0.30252,0.00016,23.83106]
[1776416144842,32.49,75811.01,14.7,0.30252,0.00016,23.83106]
[1776416145538,32.51,75826.92,14.7,0.30517,0.00016,23.92895]
[1776416150573,32.54,75826.59,14.7,0.30525,0.00016,23.93179]
[1776416152932,32.54,75827.6,14.7,0.30546,0.00016,23.93919]
[1776416155774,32.57,75820.79,14.7,0.30452,0.00016,23.90431]
[1776416157780,32.58,75815.78,14.7,0.30383,0.00016,23.87864]
[1776416157791,32.58,75815.78,14.7,0.30383,0.00016,23.87864]
[1776416157863,32.58,75815.78,14.7,0.30383,0.00016,23.87864]
[1776416157867,32.58,75815.78,14.7,0.30383,0.00016,23.87864]
[1776416158235,32.59,75815.2,14.7,0.30379,0.00016,23.87712]
[1776416158238,32.59,75815.2,14.7,0.30379,0.00016,23.87712]
[1776416159906,32.6,75814.79,14.7,0.30378,0.00016,23.87658]
[1776416160142,32.61,75810.68,14.7,0.30318,0.00016,23.85445]
[1776416162520,32.63,75808.72,14.7,0.30299,0.00016,23.84704]
[1776416162522,32.63,75808.72,14.7,0.30299,0.00016,23.84704]
[1776416162961,32.63,75808.72,14.7,0.30299,0.00016,23.84704]
[1776416162977,32.63,75808.72,14.7,0.30299,0.00016,23.84704]
[1776416163343,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163348,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163480,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163533,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163580,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163600,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163620,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163626,32.64,75808.08,14.7,0.30295,0.00016,23.84531]
[1776416163669,32.64,75820.17,14.7,0.30484,0.00016,23.9156]
[1776416167540,32.65,75826.87,14.7,0.30596,0.00016,23.95664]
[1776416168018,32.65,75826.87,14.7,0.30596,0.00016,23.95664]
[1776416167697,32.65,75835.64,14.7,0.30735,0.00016,24.00718]
[1776416168389,32.65,75835.64,14.7,0.30735,0.00016,24.00718]
[1776416169023,32.65,75842.54,14.7,0.30845,0.00016,24.04703]
[1776416170067,32.66,75846.9,14.7,0.30915,0.00016,24.07222]
[1776416170073,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170095,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170105,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170328,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170344,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170412,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170610,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170838,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416170918,32.66,75846.9,15.8,0.30915,0.00016,24.07222]
[1776416171020,32.66,75864.14,15.8,0.31188,0.00016,24.17014]
[1776416171038,32.66,75864.14,15.8,0.31188,0.00016,24.17014]
[1776416172138,32.66,75863.38,15.8,0.31177,0.00016,24.16607]
[1776416172141,32.66,75863.38,15.8,0.31177,0.00016,24.16607]
[1776416172732,32.66,75867.63,15.8,0.31245,0.00016,24.19033]
[1776416173465,32.66,75867.63,15.8,0.31245,0.00016,24.19033]
[1776416173739,32.66,75875.1,15.8,0.31365,0.00016,24.23252]
[1776416174077,32.66,75875.1,15.8,0.31365,0.00016,24.23252]
[1776416175282,32.66,75876.23,15.8,0.31383,0.00016,24.239]
[1776416175753,32.68,75876.84,15.8,0.31401,0.00016,24.24524]
[1776416178909,32.68,75877.57,15.8,0.31415,0.00016,24.24987]
[1776416179300,32.68,75877.56,15.8,0.31415,0.00016,24.25009]
[1776416181403,32.71,75873.5,16.7,0.31368,0.00016,24.23298]
[1776416181417,32.71,75873.5,16.7,0.31368,0.00016,24.23298]
[1776416181558,32.71,75873.5,16.7,0.31368,0.00016,24.23298]
[1776416181575,32.71,75873.5,16.9,0.31368,0.00016,24.23298]
[1776416181587,32.71,75873.5,17.0,0.31368,0.00016,24.23298]
[1776416181611,32.71,75873.5,17.2,0.31368,0.00016,24.23298]
[1776416181699,32.71,75873.5,17.2,0.31368,0.00016,24.23298]
[1776416181703,32.71,75873.5,17.2,0.31368,0.00016,24.23298]
[1776416181820,32.71,75873.5,17.2,0.31368,0.00016,24.23298]
[1776416181909,32.72,75856.97,17.2,0.31111,0.00016,24.14183]
[1776416183035,32.72,75856.97,17.2,0.31111,0.00016,24.14183]
[1776416182802,32.73,75847.83,17.2,0.30974,0.00016,24.09255]
[1776416183809,32.73,75848.35,17.2,0.30981,0.00016,24.09534]
[1776416185077,32.73,75847.61,17.2,0.30969,0.00016,24.09096]
[1776416189963,32.73,75846.66,17.2,0.30953,0.00016,24.08536]
[1776416189994,32.73,75846.66,17.2,0.30953,0.00016,24.08536]
[1776416190859,32.73,75838.68,17.2,0.30827,0.00016,24.0398]
[1776416193103,32.73,75837.22,17.2,0.30804,0.00016,24.02851]
[1776416193880,32.75,75840.12,17.2,0.30859,0.00016,24.04844]
[1776416196392,32.78,75840.51,17.2,0.30884,0.00016,24.057]
[1776416196793,32.78,75840.51,17.2,0.30884,0.00016,24.057]
[1776416196901,32.79,75837.12,17.2,0.30832,0.00016,24.03804]
[1776416197806,32.79,75837.12,18.1,0.30832,0.00016,24.03804]
[1776416197810,32.79,75837.12,18.7,0.30832,0.00016,24.03804]
[1776416197816,32.79,75837.12,19.2,0.30832,0.00016,24.03804]
[1776416197819,32.79,75837.12,20.2,0.30832,0.00016,24.03804]
[1776416197908,32.8,75833.1,20.2,0.30777,0.00016,24.01803]
[1776416198857,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416199120,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416199143,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416199154,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416199176,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416199189,32.8,75833.1,22.2,0.30777,0.00016,24.01803]
[1776416198915,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416199323,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416199348,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416199389,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416199486,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416199767,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416200042,32.83,75832.76,22.2,0.30791,0.00016,24.02265]
[1776416200051,32.83,75816.32,22.2,0.30533,0.00016,23.92863]
[1776416200082,32.83,75816.32,22.2,0.30533,0.00016,23.92863]
[1776416200810,32.83,75816.32,22.2,0.30533,0.00016,23.92863]
[1776416200966,32.83,75816.32,22.2,0.30533,0.00016,23.92863]
[1776416201038,32.84,75810.07,22.2,0.30437,0.00016,23.89306]
[1776416202122,32.84,75805.86,22.2,0.30372,0.00016,23.86889]
[1776416202971,32.84,75805.86,22.2,0.30372,0.00016,23.86889]
[1776416203953,32.84,75799.34,22.2,0.30271,0.00016,23.83127]
[1776416208985,32.84,75794.48,22.2,0.30199,0.00016,23.80443]
[1776416212268,32.88,75786.57,22.2,0.30097,0.00016,23.76584]
[1776416213875,32.89,75786.86,22.2,0.30109,0.00016,23.77016]
[1776416218136,32.92,75794.55,22.2,0.30244,0.00016,23.82038]
[1776416219552,32.92,75789.11,22.2,0.3016,0.00016,23.78899]
[1776416219552,32.92,75789.11,22.2,0.3016,0.00016,23.78899]
[1776416219700,32.92,75789.11,22.2,0.3016,0.00016,23.78899]
[1776416220144,32.93,75793.08,22.2,0.30228,0.00016,23.81432]
[1776416221596,32.93,75791.04,22.2,0.30197,0.00016,23.80269]
[1776416224233,32.96,75783.77,22.2,0.30098,0.00015,23.76537]
[1776416224486,32.96,75783.77,22.2,0.30098,0.00015,23.76537]
[1776416224489,32.96,75783.77,22.2,0.30098,0.00015,23.76537]
[1776416224491,32.96,75783.77,22.2,0.30098,0.00015,23.76537]
[1776416224566,32.96,75783.77,22.2,0.30098,0.00015,23.76537]
[1776416225096,32.96,75773.68,22.2,0.29943,0.00015,23.70668]
[1776416226395,32.96,75773.68,22.2,0.29944,0.00015,23.70697]
[1776416227664,32.96,75770.02,22.2,0.29888,0.00015,23.68583]
[1776416229028,32.98,75766.15,22.2,0.29838,0.00015,23.66649]
[1776416229120,32.98,75763.35,22.2,0.29796,0.00015,23.65031]
[1776416230811,32.98,75764.35,22.2,0.29811,0.00015,23.65619]
[1776416230912,33.01,75777.75,22.2,0.30035,0.00015,23.74069]
[1776416233282,33.01,75783.98,22.2,0.30132,0.00015,23.77718]
[1776416234165,33.01,75793.88,22.2,0.30286,0.00015,23.83496]
[1776416236311,33.01,75797.19,22.2,0.30338,0.00016,23.85422]
[1776416236808,33.01,75797.19,22.3,0.30338,0.00016,23.85422]
[1776416236810,33.01,75797.19,22.3,0.30338,0.00016,23.85422]
[1776416237039,33.01,75797.19,22.7,0.30338,0.00016,23.85422]
[1776416237051,33.01,75797.19,22.7,0.30338,0.00016,23.85422]
[1776416242221,33.02,75795.05,22.7,0.30308,0.00015,23.84296]
[1776416244160,33.02,75794.12,22.7,0.30294,0.00015,23.83776]
[1776416244673,33.02,75794.12,22.7,0.30294,0.00015,23.83776]
[1776416246554,33.02,75791.96,22.7,0.30261,0.00015,23.82562]
[1776416249317,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416249938,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416249947,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416249971,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416250009,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416250017,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416250101,33.02,75790.54,22.7,0.30241,0.00015,23.81796]
[1776416250243,33.03,75788.15,22.7,0.3021,0.00015,23.80632]
[1776416250245,33.03,75788.15,22.7,0.3021,0.00015,23.80632]
[1776416250251,33.03,75788.15,22.7,0.3021,0.00015,23.80632]
[1776416250277,33.03,75803.07,22.7,0.30441,0.00016,23.89229]
[1776416253201,33.04,75805.74,22.7,0.30483,0.00016,23.90487]
[1776416253410,33.04,75805.74,22.7,0.30483,0.00016,23.90487]
[1776416253660,33.04,75800.43,22.7,0.30402,0.00016,23.87497]
[1776416254369,33.04,75800.43,22.7,0.30402,0.00016,23.87497]
[1776416254964,33.04,75800.43,22.7,0.30402,0.00016,23.87497]
[1776416255008,33.04,75800.43,22.7,0.30402,0.00016,23.87497]
[1776416256077,33.04,75796.69,22.7,0.30344,0.00015,23.85361]
[1776416256735,33.04,75792.71,22.7,0.30283,0.00015,23.83085]
[1776416257000,33.04,75792.71,22.7,0.30283,0.00015,23.83085]
[1776416257056,33.04,75792.71,22.7,0.30283,0.00015,23.83085]
[1776416257550,33.04,75786.93,22.7,0.30194,0.00015,23.79765]
[1776416259780,33.04,75782.82,22.7,0.30131,0.00015,23.77394]
[1776416262360,33.05,75771.74,22.7,0.29962,0.00015,23.71008]
[1776416263789,33.05,75771.74,22.7,0.29962,0.00015,23.71008]
[1776416264459,33.05,75767.73,22.7,0.29901,0.00015,23.68704]
[1776416264463,33.05,75767.73,22.7,0.29901,0.00015,23.68704]
[1776416265296,33.05,75766.66,22.7,0.29885,0.00015,23.68091]
[1776416266682,33.05,75762.69,22.7,0.29825,0.00015,23.6578]
[1776416267831,33.05,75759.59,22.7,0.29777,0.00015,23.63977]
[1776416267853,33.05,75759.59,22.7,0.29777,0.00015,23.63977]
[1776416268024,33.05,75759.59,22.7,0.29777,0.00015,23.63977]
[1776416268037,33.05,75751.98,22.7,0.29661,0.00015,23.59516]
[1776416269286,33.05,75745.78,22.7,0.29566,0.00015,23.55851]
[1776416269702,33.05,75745.78,22.7,0.29566,0.00015,23.55851]
[1776416270910,33.05,75741.68,22.7,0.29504,0.00015,23.53441]
[1776416276179,33.06,75738.18,22.7,0.29455,0.00015,23.51539]
[1776416279199,33.06,75737.63,22.7,0.29448,0.00015,23.51253]
[1776416282181,33.06,75736.26,22.7,0.29428,0.00015,23.5048]
[1776416282467,33.06,75736.26,22.7,0.29428,0.00015,23.5048]
[1776416285193,33.07,75736.01,22.7,0.29425,0.00015,23.50375]
[1776416286276,33.07,75732.75,22.7,0.29376,0.00015,23.48449]
[1776416291090,33.07,75737.49,22.7,0.2945,0.00015,23.51333]
[1776416291568,33.07,75737.92,22.7,0.29458,0.00015,23.51616]
[1776416291571,33.07,75737.92,22.7,0.29458,0.00015,23.51616]
[1776416291604,33.07,75738.33,22.7,0.29464,0.00015,23.5186]
[1776416293023,33.07,75738.33,22.7,0.29464,0.00015,23.5186]
[1776416293125,33.07,75743.9,22.7,0.2955,0.00015,23.552]
[1776416293384,33.07,75743.9,22.7,0.2955,0.00015,23.552]
[1776416293577,33.07,75743.9,22.7,0.2955,0.00015,23.552]
[1776416293591,33.07,75743.9,22.7,0.2955,0.00015,23.552]
[1776416293678,33.07,75746.75,22.7,0.29594,0.00015,23.56886]
[1776416294627,33.07,75746.75,22.7,0.29594,0.00015,23.56886]
[1776416294775,33.07,75746.75,22.7,0.29594,0.00015,23.56886]
[1776416294893,33.07,75746.75,22.7,0.29594,0.00015,23.56886]
[1776416295133,33.07,75746.75,22.7,0.29594,0.00015,23.56886]
[1776416295457,33.07,75754.61,22.7,0.29716,0.00015,23.61574]
[1776416295675,33.07,75754.61,22.7,0.29716,0.00015,23.61574]
[1776416295711,33.07,75754.61,22.7,0.29716,0.00015,23.61574]
[1776416295728,33.07,75754.61,22.7,0.29716,0.00015,23.61574]
[1776416296104,33.07,75754.61,22.7,0.29716,0.00015,23.61574]
[1776416295910,33.08,75771.69,22.7,0.29979,0.00015,23.71617]
[1776416296450,33.08,75771.69,22.7,0.29979,0.00015,23.71617]
[1776416296746,33.08,75779.92,22.7,0.30107,0.00015,23.76431]
[1776416297318,33.08,75779.92,22.7,0.30107,0.00015,23.76431]
[1776416297320,33.08,75779.92,22.7,0.30107,0.00015,23.76431]
[1776416299345,33.08,75778.68,22.7,0.30088,0.00015,23.75734]
[1776416305663,33.09,75776.75,22.7,0.30063,0.00015,23.74779]
[1776416309782,33.09,75773.84,22.7,0.3002,0.00015,23.73158]
[1776416309785,33.09,75773.84,22.7,0.3002,0.00015,23.73158]
[1776416311466,33.09,75767.74,22.7,0.29928,0.00015,23.69652]
[1776416311510,33.09,75767.74,22.7,0.29928,0.00015,23.69652]
[1776416311842,33.09,75767.74,22.7,0.29928,0.00015,23.69652]
[1776416317747,33.1,75762.61,22.7,0.29853,0.00015,23.66526]
[1776416320538,33.11,75763.12,22.7,0.29863,0.00015,23.66882]
[1776416325803,33.11,75763.05,22.7,0.29866,0.00015,23.67008]
[1776416331845,33.12,75762.77,22.7,0.29866,0.00015,23.67007]
[1776416335941,33.13,75761.55,22.7,0.2985,0.00015,23.66372]
[1776416337359,33.13,75759.66,22.7,0.29822,0.00015,23.6532]
[1776416337359,33.13,75759.66,22.7,0.29822,0.00015,23.6532]
[1776416337573,33.13,75759.66,22.7,0.29822,0.00015,23.6532]
[1776416338004,33.13,75759.66,22.7,0.29822,0.00015,23.6532]
[1776416338098,33.13,75751.3,22.7,0.29695,0.00015,23.60442]
[1776416339884,33.13,75749.7,22.7,0.29671,0.00015,23.59516]
[1776416344936,33.14,75739.54,22.7,0.29518,0.00015,23.53628]
[1776416349972,33.14,75741.53,22.7,0.29551,0.00015,23.54896]
[1776416355007,33.14,75739.71,22.7,0.29526,0.00015,23.53915]
[1776416358699,33.15,75739.53,22.7,0.29525,0.00015,23.53866]
[1776416360010,33.15,75742.71,22.7,0.29574,0.00015,23.55764]
[1776416360196,33.15,75742.71,22.7,0.29574,0.00015,23.55764]
[1776416361048,33.15,75756.89,22.7,0.29792,0.00015,23.64152]
[1776416362166,33.15,75756.89,22.7,0.29792,0.00015,23.64152]
[1776416363265,33.15,75759.81,22.7,0.29839,0.00015,23.65913]
[1776416363269,33.15,75759.81,22.7,0.29839,0.00015,23.65913]
[1776416363395,33.15,75759.81,22.7,0.29839,0.00015,23.65913]
[1776416364070,33.15,75768.14,22.7,0.29967,0.00015,23.70797]
[1776416364334,33.15,75768.14,22.7,0.29967,0.00015,23.70797]
[1776416369921,33.16,75775.58,22.7,0.30084,0.00015,23.75204]
[1776416370112,33.16,75767.31,22.7,0.29957,0.00015,23.70418]
[1776416373228,33.16,75761.36,22.7,0.29865,0.00015,23.66635]
[1776416383203,33.17,75760.89,22.7,0.29865,0.00015,23.66629]
[1776416387364,33.18,75761.24,22.7,0.29873,0.00015,23.66906]
[1776416390984,33.18,75760.65,22.7,0.29866,0.00015,23.66657]
[1776416394138,33.18,75767.75,22.7,0.29977,0.00015,23.70857]
[1776416398232,33.19,75775.89,22.7,0.30103,0.00015,23.7563]
[1776416398776,33.19,75775.81,22.7,0.30103,0.00015,23.75599]
[1776416398940,33.19,75775.81,22.7,0.30103,0.00015,23.75599]
[1776416398956,33.19,75775.81,22.7,0.30103,0.00015,23.75599]
[1776416399315,33.19,75792.32,22.7,0.30358,0.00015,23.85135]
[1776416401973,33.19,75792.34,22.7,0.30358,0.00015,23.85153]
[1776416401976,33.19,75792.34,22.7,0.30358,0.00015,23.85153]
[1776416402181,33.19,75792.34,22.7,0.30358,0.00015,23.85153]
[1776416402288,33.19,75792.34,22.7,0.30358,0.00015,23.85153]
[1776416403064,33.19,75796.65,22.7,0.30427,0.00015,23.87676]
[1776416403092,33.19,75796.65,22.7,0.30427,0.00015,23.87676]
[1776416403120,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403314,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403424,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403441,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403733,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403782,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403816,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403818,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403851,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403859,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403899,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416403937,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404009,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404153,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404213,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404270,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404270,33.19,75803.15,22.7,0.30528,0.00015,23.91401]
[1776416404429,33.19,75809.95,22.7,0.30633,0.00015,23.95264]
[1776416404490,33.19,75809.95,22.7,0.30633,0.00015,23.95264]
[1776416404519,33.21,75802.32,22.7,0.30523,0.00015,23.91219]
[1776416405567,33.21,75802.32,22.7,0.30523,0.00015,23.91219]
[1776416406960,33.21,75802.99,22.7,0.30534,0.00015,23.91615]
[1776416407379,33.21,75815.08,22.7,0.30722,0.00016,23.98488]
[1776416408482,33.21,75815.08,22.7,0.30722,0.00016,23.98488]
[1776416408761,33.21,75815.08,22.7,0.30722,0.00016,23.98488]
[1776416408837,33.21,75815.08,22.7,0.30722,0.00016,23.98488]
[1776416408892,33.21,75815.08,22.7,0.30722,0.00016,23.98488]
[1776416408893,33.21,75823.57,22.7,0.30852,0.00016,24.03234]
[1776416409752,33.21,75823.57,22.7,0.30852,0.00016,24.03234]
[1776416409886,33.21,75823.57,22.7,0.30852,0.00016,24.03234]
[1776416410187,33.21,75823.57,22.7,0.30852,0.00016,24.03234]
[1776416410214,33.21,75823.57,22.7,0.30852,0.00016,24.03234]
[1776416410256,33.24,75802.45,22.7,0.30541,0.00015,23.91845]
[1776416410884,33.24,75802.45,22.7,0.30541,0.00015,23.91845]
[1776416411684,33.24,75814.97,22.7,0.30736,0.00015,23.98963]
[1776416414834,33.26,75812.46,22.7,0.30711,0.00015,23.98051]
[1776416415229,33.26,75812.46,22.7,0.30711,0.00015,23.98051]
[1776416415424,33.29,75810.52,22.7,0.30696,0.00015,23.97461]
[1776416415965,33.29,75810.52,22.7,0.30696,0.00015,23.97461]
[1776416416037,33.3,75805.72,22.7,0.3063,0.00015,23.95024]
[1776416416442,33.3,75797.01,22.7,0.30495,0.00015,23.90088]
[1776416421477,33.31,75792.26,22.7,0.30427,0.00015,23.87536]
[1776416423527,33.31,75789.05,22.7,0.30378,0.00015,23.85737]
[1776416423552,33.31,75789.05,22.7,0.30378,0.00015,23.85737]
[1776416423797,33.31,75789.05,22.7,0.30378,0.00015,23.85737]
[1776416424701,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424702,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424718,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424751,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424833,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424836,33.31,75788.08,22.7,0.30363,0.00015,23.85189]
[1776416424933,33.31,75770.55,22.7,0.30095,0.00015,23.75151]
[1776416426285,33.31,75770.55,22.7,0.30095,0.00015,23.75151]
[1776416425701,33.31,75759.53,22.7,0.29926,0.00015,23.68777]
[1776416427312,33.31,75759.53,22.7,0.29926,0.00015,23.68777]
[1776416429006,33.32,75757.17,22.7,0.29891,0.00015,23.67449]
[1776416429033,33.32,75757.17,22.7,0.29891,0.00015,23.67449]
[1776416429104,33.32,75756.04,22.7,0.29875,0.00015,23.66835]
[1776416429545,33.32,75756.04,22.7,0.29875,0.00015,23.66835]
[1776416429841,33.32,75756.04,22.7,0.29875,0.00015,23.66835]
[1776416429865,33.32,75756.04,22.7,0.29875,0.00015,23.66835]
[1776416429902,33.32,75752.05,22.7,0.29814,0.00015,23.64504]
[1776416431876,33.32,75759.09,22.7,0.29921,0.00015,23.68596]
[1776416432777,33.32,75758.55,22.7,0.29912,0.00015,23.67963]
[1776416434799,33.32,75752.14,22.7,0.29815,0.00015,23.64258]
[1776416436462,33.32,75753.23,22.7,0.29833,0.00015,23.6494]
[1776416437807,33.32,75752.68,22.7,0.29825,0.00015,23.64642]
[1776416438415,33.33,75754.8,22.7,0.29858,0.00015,23.6592]
[1776416438707,33.33,75754.8,22.7,0.29858,0.00015,23.6592]
[1776416440436,33.33,75755.81,22.7,0.29874,0.00015,23.66527]
[1776416442589,33.33,75751.82,22.7,0.29815,0.00015,23.6425]
[1776416442629,33.33,75747.44,22.7,0.29749,0.00015,23.61719]
[1776416444643,33.33,75736.46,22.7,0.29581,0.00015,23.55279]
[1776416446139,33.33,75736.46,22.7,0.29581,0.00015,23.55279]
[1776416446337,33.33,75736.46,22.7,0.29581,0.00015,23.55279]
[1776416446147,33.33,75736.38,22.7,0.2958,0.00015,23.55227]
[1776416446657,33.33,75738.26,22.7,0.29608,0.00015,23.56331]
[1776416451531,33.33,75739.47,22.7,0.29626,0.00015,23.57028]
[1776416451970,33.33,75739.47,22.7,0.29626,0.00015,23.57028]
[1776416454727,33.33,75735.4,22.7,0.29564,0.00015,23.54632]
[1776416457781,33.33,75723.42,22.7,0.29382,0.00015,23.47569]
[1776416457784,33.33,75723.42,22.7,0.29382,0.00015,23.47569]
[1776416458136,33.33,75723.42,22.7,0.29382,0.00015,23.47569]
[1776416458268,33.33,75723.42,22.7,0.29382,0.00015,23.47569]
[1776416458385,33.33,75721.94,22.7,0.2936,0.00015,23.46704]
[1776416459227,33.33,75721.94,22.7,0.2936,0.00015,23.46704]
[1776416459283,33.33,75713.85,22.7,0.29238,0.00015,23.41912]
[1776416459933,33.33,75713.85,22.7,0.29238,0.00015,23.41912]
[1776416460263,33.33,75713.85,22.7,0.29238,0.00015,23.41912]
[1776416460281,33.33,75704.98,22.7,0.29104,0.00015,23.36638]
[1776416461159,33.33,75704.98,22.7,0.29104,0.00015,23.36638]
[1776416461845,33.33,75703.59,22.7,0.29084,0.00015,23.35824]
[1776416462378,33.33,75702.56,22.7,0.29068,0.00015,23.35208]
[1776416463194,33.33,75692.61,22.7,0.28919,0.00015,23.29278]
[1776416468990,33.34,75696.37,22.7,0.28978,0.00015,23.31622]
[1776416470542,33.34,75690.76,22.7,0.28895,0.00015,23.28294]
[1776416470638,33.34,75690.76,22.7,0.28895,0.00015,23.28294]
[1776416475860,33.34,75684.63,22.7,0.28806,0.00015,23.24749]
[1776416477874,33.35,75694.57,22.7,0.28957,0.00015,23.3078]
[1776416479800,33.35,75698.57,22.7,0.29019,0.00015,23.33225]
[1776416484923,33.35,75695.33,22.7,0.28973,0.00015,23.31404]
[1776416487233,33.35,75695.13,22.7,0.28971,0.00015,23.31304]
[1776416487261,33.35,75695.13,22.7,0.28971,0.00015,23.31304]
[1776416488219,33.35,75695.34,22.7,0.28974,0.00015,23.31451]
[1776416492088,33.36,75702.0,22.7,0.29076,0.00015,23.35507]
[1776416496237,33.36,75702.43,22.7,0.29082,0.00015,23.35464]
[1776416496780,33.36,75702.55,22.7,0.29085,0.00015,23.35551]
[1776416497332,33.36,75702.55,22.7,0.29085,0.00015,23.35551]
[1776416497008,33.36,75717.49,22.7,0.29311,0.00015,23.44449]
[1776416499477,33.36,75719.5,22.7,0.29341,0.00015,23.45652]
[1776416500115,33.36,75719.5,22.7,0.29341,0.00015,23.45652]
[1776416505650,33.36,75727.61,22.7,0.29465,0.00015,23.50476]
[1776416506909,33.36,75733.07,22.7,0.29548,0.00015,23.53688]
[1776416509728,33.36,75733.5,22.7,0.29554,0.00015,23.53936]
[1776416509868,33.36,75733.5,22.7,0.29554,0.00015,23.53936]
[1776416510461,33.36,75740.04,22.7,0.29654,0.00015,23.57767]
[1776416511070,33.36,75740.04,22.7,0.29654,0.00015,23.57767]
[1776416512881,33.36,75744.03,22.7,0.29714,0.00015,23.60088]
[1776416512897,33.36,75744.03,22.7,0.29714,0.00015,23.60088]
[1776416513121,33.36,75748.51,22.7,0.29782,0.00015,23.62694]
[1776416516723,33.37,75751.2,22.7,0.29825,0.00015,23.64331]
[1776416522184,33.37,75749.64,22.7,0.29805,0.00015,23.63566]
[1776416523623,33.37,75743.84,22.7,0.29718,0.00015,23.60211]
[1776416523660,33.37,75743.84,22.7,0.29718,0.00015,23.60211]
[1776416523668,33.37,75743.84,22.7,0.29718,0.00015,23.60211]
[1776416524198,33.37,75740.98,22.7,0.29674,0.00015,23.58534]
[1776416529233,33.37,75741.82,22.7,0.29686,0.00015,23.59003]
[1776416530542,33.37,75741.85,22.7,0.29687,0.00015,23.59015]
[1776416530609,33.37,75741.85,22.7,0.29687,0.00015,23.59015]
[1776416533566,33.37,75740.01,22.7,0.29658,0.00015,23.57927]
[1776416534268,33.37,75739.68,22.7,0.29654,0.00015,23.57748]
[1776416534534,33.37,75739.68,22.7,0.29654,0.00015,23.57748]
[1776416535274,33.37,75724.28,22.7,0.2942,0.00015,23.48699]
[1776416535943,33.37,75724.28,22.7,0.2942,0.00015,23.48699]
[1776416536687,33.37,75722.22,22.7,0.29389,0.00015,23.47489]
[1776416536687,33.37,75722.22,22.7,0.29389,0.00015,23.47489]
[1776416536915,33.37,75722.22,22.7,0.29389,0.00015,23.47489]
[1776416536938,33.37,75722.22,22.7,0.29389,0.00015,23.47489]
[1776416536999,33.37,75722.22,22.7,0.29389,0.00015,23.47489]
[1776416537502,33.37,75716.18,22.7,0.29298,0.00015,23.43923]
[1776416537679,33.37,75716.18,22.7,0.29298,0.00015,23.43923]
[1776416538546,33.37,75711.15,22.7,0.29222,0.00015,23.40949]
[1776416546352,33.38,75721.13,22.7,0.29375,0.00015,23.46931]
[1776416551386,33.38,75721.12,22.7,0.29373,0.00015,23.46595]
[1776416557431,33.38,75722.14,22.7,0.29389,0.00015,23.47237]
[1776416562466,33.38,75721.55,22.7,0.29381,0.00015,23.46917]
[1776416567501,33.38,75722.01,22.7,0.29389,0.00015,23.47215]
[1776416572536,33.38,75714.95,22.7,0.29283,0.00015,23.43071]
[1776416574916,33.38,75713.45,22.7,0.29261,0.00015,23.42191]
[1776416578420,33.39,75711.66,22.7,0.29234,0.00015,23.41158]
[1776416579130,33.39,75711.47,22.7,0.29232,0.00015,23.41055]
[1776416579269,33.39,75711.47,22.7,0.29232,0.00015,23.41055]
[1776416579432,33.39,75711.47,22.7,0.29232,0.00015,23.41055]
[1776416582116,33.39,75702.0,22.7,0.2909,0.00015,23.35453]
[1776416586046,33.39,75705.29,22.7,0.29141,0.00015,23.3747]
[1776416588573,33.39,75705.82,22.7,0.2915,0.00015,23.37825]
[1776416594295,33.39,75708.46,22.7,0.29191,0.00015,23.39446]
[1776416598718,33.4,75718.97,22.7,0.29351,0.00015,23.45724]
[1776416603752,33.4,75721.21,22.7,0.29386,0.00015,23.47069]
[1776416608788,33.4,75719.18,22.7,0.29356,0.00015,23.45896]
[1776416615417,33.4,75719.79,22.7,0.29365,0.00015,23.46262]
[1776416620873,33.4,75714.5,22.7,0.29285,0.00015,23.42841]
[1776416625908,33.4,75713.62,22.7,0.29272,0.00015,23.42364]
[1776416631220,33.41,75718.38,22.7,0.29345,0.00015,23.45216]
[1776416636984,33.41,75717.22,22.7,0.29329,0.00015,23.44577]
[1776416642025,33.41,75718.47,22.7,0.29349,0.00015,23.45349]
[1776416647060,33.41,75719.21,22.7,0.29361,0.00015,23.4582]
[1776416652094,33.41,75720.5,22.7,0.29381,0.00015,23.46605]
[1776416657130,33.41,75718.78,22.7,0.29356,0.00015,23.45611]
[1776416662165,33.41,75717.33,22.7,0.29335,0.00015,23.44784]
[1776416665883,33.42,75718.41,22.7,0.29351,0.00015,23.45438]
[1776416666007,33.42,75718.41,22.7,0.29351,0.00015,23.45438]
[1776416671213,33.42,75717.74,22.7,0.29342,0.00015,23.45068]
[1776416676264,33.42,75722.7,22.7,0.29415,0.00015,23.4766]
[1776416681298,33.42,75723.42,22.7,0.29427,0.00015,23.48096]
[1776416686332,33.42,75718.74,22.7,0.29356,0.00015,23.4535]
[1776416688407,33.42,75716.75,22.7,0.29326,0.00015,23.4418]
[1776416694389,33.42,75715.04,22.7,0.29302,0.00015,23.43221]
[1776416699425,33.42,75709.21,22.7,0.29215,0.00015,23.39816]
[1776416700857,33.42,75708.89,22.7,0.29211,0.00015,23.39637]
[1776416700993,33.42,75708.89,22.7,0.29211,0.00015,23.39637]
[1776416701369,33.42,75708.89,22.7,0.29211,0.00015,23.39637]
[1776416701444,33.42,75698.76,22.7,0.29058,0.00015,23.33624]
[1776416706479,33.43,75696.63,22.7,0.29029,0.00015,23.32453]
[1776416711515,33.43,75698.97,22.7,0.29067,0.00015,23.33947]
[1776416713621,33.44,75704.33,22.7,0.29148,0.00015,23.37175]
[1776416713660,33.44,75704.33,22.7,0.29148,0.00015,23.37175]
[1776416713699,33.44,75704.33,22.7,0.29148,0.00015,23.37175]
[1776416714180,33.44,75704.33,22.7,0.29148,0.00015,23.37175]
[1776416714536,33.44,75696.26,22.7,0.29027,0.00015,23.32386]
[1776416715943,33.44,75691.51,22.7,0.28957,0.00015,23.29569]
[1776416717183,33.44,75692.26,22.7,0.28968,0.00015,23.30041]
[1776416717268,33.44,75692.26,22.7,0.28968,0.00015,23.30041]
[1776416717318,33.44,75692.26,22.7,0.28968,0.00015,23.30041]
[1776416719674,33.44,75700.01,22.7,0.29087,0.00015,23.34735]
[1776416723575,33.44,75702.82,22.7,0.2913,0.00015,23.36444]
[1776416727876,33.45,75705.15,22.7,0.29167,0.00015,23.37911]
[1776416728068,33.45,75705.15,22.7,0.29167,0.00015,23.37911]
[1776416728254,33.45,75705.15,22.7,0.29167,0.00015,23.37911]
[1776416728338,33.45,75705.15,22.7,0.29167,0.00015,23.37911]
[1776416728386,33.45,75705.15,22.7,0.29167,0.00015,23.37911]
[1776416728787,33.45,75704.94,22.7,0.29165,0.00015,23.37818]
[1776416729589,33.45,75704.94,22.7,0.29165,0.00015,23.37818]
[1776416729579,33.45,75678.72,22.7,0.28772,0.00015,23.22175]
[1776416729845,33.45,75678.72,22.7,0.28772,0.00015,23.22175]
[1776416730095,33.45,75678.72,22.7,0.28772,0.00015,23.22175]
[1776416730456,33.45,75669.11,22.7,0.28629,0.00015,23.16417]
[1776416735461,33.45,75667.88,22.7,0.28609,0.00015,23.15317]
[1776416736765,33.45,75668.13,22.7,0.28612,0.00015,23.15468]
[1776416743173,33.45,75665.61,22.7,0.28575,0.00015,23.13946]
[1776416743227,33.45,75665.61,22.7,0.28575,0.00015,23.13946]
[1776416743297,33.45,75665.61,22.7,0.28575,0.00015,23.13946]
[1776416743461,33.45,75665.61,22.7,0.28575,0.00015,23.13946]
[1776416743633,33.45,75665.61,22.7,0.28575,0.00015,23.13946]
[1776416743788,33.45,75655.79,22.7,0.28429,0.00015,23.07988]
[1776416745775,33.45,75653.0,22.7,0.28387,0.00015,23.06296]
[1776416746394,33.45,75653.0,22.7,0.28387,0.00015,23.06296]
[1776416747161,33.45,75653.32,22.7,0.28392,0.00015,23.06506]
[1776416748174,33.45,75647.62,22.7,0.28308,0.00015,23.0304]
[1776416749078,33.45,75639.71,22.7,0.28191,0.00015,22.98214]
[1776416750806,33.45,75637.46,22.7,0.28158,0.00015,22.9685]
[1776416751046,33.45,75637.46,22.7,0.28158,0.00015,22.9685]
[1776416753284,33.46,75646.4,22.8,0.28291,0.00015,23.02356]
[1776416754811,33.46,75644.26,22.8,0.2826,0.00015,23.01068]
[1776416755062,33.46,75644.26,22.9,0.2826,0.00015,23.01068]
[1776416755065,33.46,75644.26,22.9,0.2826,0.00015,23.01068]
[1776416755068,33.46,75644.26,22.9,0.2826,0.00015,23.01068]
[1776416756156,33.46,75643.74,22.9,0.28253,0.00015,23.00761]
[1776416756250,33.46,75643.74,22.9,0.28253,0.00015,23.00761]
[1776416760473,33.46,75645.0,22.9,0.28272,0.00015,23.01568]
[1776416761717,33.46,75641.87,22.9,0.28226,0.00015,22.99672]
[1776416761720,33.46,75641.87,22.9,0.28226,0.00015,22.99672]
[1776416766951,33.46,75641.26,22.9,0.28219,0.00015,22.99358]
[1776416770357,33.46,75641.26,22.9,0.28219,0.00015,22.99379]
[1776416770601,33.46,75641.26,22.9,0.28219,0.00015,22.99379]
[1776416770646,33.46,75641.26,22.9,0.28219,0.00015,22.99379]
[1776416770703,33.46,75641.26,22.9,0.2822,0.00015,22.99399]
[1776416771071,33.46,75641.26,22.9,0.2822,0.00015,22.99399]
[1776416771199,33.46,75641.26,22.9,0.2822,0.00015,22.99399]
[1776416771289,33.46,75656.41,22.9,0.28445,0.00015,23.08644]
[1776416773555,33.46,75657.71,22.9,0.28464,0.00015,23.09434]
[1776416773559,33.46,75657.71,22.9,0.28464,0.00015,23.09434]
[1776416776653,33.46,75650.83,22.9,0.28362,0.00015,23.05257]
[1776416777808,33.46,75657.79,22.9,0.28466,0.00015,23.095]
[1776416777897,33.46,75657.79,22.9,0.28466,0.00015,23.095]
[1776416778144,33.46,75657.79,22.9,0.28466,0.00015,23.095]
[1776416778333,33.46,75657.79,22.9,0.28466,0.00015,23.095]
[1776416780900,33.46,75656.89,22.9,0.28453,0.00015,23.08955]
[1776416782177,33.46,75658.62,22.9,0.28478,0.00015,23.10006]
[1776416784851,33.46,75657.45,22.9,0.28461,0.00015,23.09293]
[1776416786208,33.46,75659.2,22.9,0.28487,0.00015,23.10356]
[1776416786837,33.46,75660.07,22.9,0.285,0.00015,23.10883]
[1776416789186,33.46,75661.53,22.9,0.28522,0.00015,23.11767]
[1776416790703,33.46,75661.56,22.9,0.28522,0.00015,23.11784]
[1776416791642,33.46,75661.89,22.9,0.28527,0.00015,23.11981]
[1776416791772,33.46,75667.22,22.9,0.28604,0.00015,23.14843]
[1776416791791,33.46,75667.22,22.9,0.28604,0.00015,23.14843]
[1776416791974,33.46,75667.22,22.9,0.28604,0.00015,23.14843]
[1776416792003,33.46,75667.22,22.9,0.28604,0.00015,23.14843]
[1776416792665,33.47,75676.83,22.9,0.28748,0.00015,23.2067]
[1776416793518,33.47,75676.83,22.9,0.28748,0.00015,23.2067]
[1776416793619,33.47,75692.43,22.9,0.28983,0.00015,23.30049]
[1776416797784,33.47,75695.89,22.9,0.29037,0.00015,23.32185]
[1776416798626,33.47,75695.89,22.9,0.29037,0.00015,23.32185]
[1776416798174,33.47,75707.91,22.9,0.29218,0.00015,23.39327]
[1776416801475,33.47,75707.57,22.9,0.29213,0.00015,23.39154]
[1776416806827,33.47,75710.53,22.9,0.2926,0.00015,23.40987]
[1776416806838,33.47,75710.53,22.9,0.2926,0.00015,23.40987]
[1776416810917,33.48,75712.16,22.9,0.29286,0.00015,23.41982]
[1776416816302,33.48,75719.32,22.9,0.29395,0.00015,23.46242]
[1776416821337,33.48,75719.37,22.9,0.29396,0.00015,23.46287]
[1776416822143,33.48,75719.37,22.9,0.29396,0.00015,23.46287]
[1776416828387,33.48,75720.07,22.9,0.29407,0.00015,23.46714]
[1776416834429,33.48,75720.8,22.9,0.29419,0.00015,23.47166]
[1776416838069,33.48,75720.76,22.9,0.29418,0.00015,23.47152]
[1776416839828,33.48,75727.09,22.9,0.29514,0.00015,23.5087]
[1776416842999,33.48,75723.44,22.9,0.29459,0.00015,23.48731]
[1776416846993,33.48,75723.47,22.9,0.29459,0.00015,23.48755]
[1776416852120,33.48,75718.31,22.9,0.2938,0.00015,23.45375]
[1776416859118,33.48,75712.87,22.9,0.29298,0.00015,23.42204]
[1776416862631,33.48,75701.28,22.9,0.29125,0.00015,23.35369]
[1776416863709,33.48,75701.28,22.9,0.29125,0.00015,23.35369]
[1776416863959,33.49,75700.55,22.9,0.29114,0.00015,23.34949]
[1776416864035,33.49,75700.55,22.9,0.29114,0.00015,23.34949]
[1776416864068,33.49,75700.55,22.9,0.29114,0.00015,23.34949]
[1776416864703,33.49,75700.55,22.9,0.29114,0.00015,23.34949]
[1776416864645,33.49,75688.08,22.9,0.28927,0.00015,23.2753]
[1776416868114,33.49,75683.95,22.9,0.28867,0.00015,23.25123]
[1776416869680,33.49,75673.39,22.9,0.2871,0.00015,23.1883]
[1776416869869,33.49,75673.39,22.9,0.2871,0.00015,23.1883]
[1776416869966,33.49,75673.39,22.9,0.2871,0.00015,23.1883]
[1776416870569,33.49,75673.39,22.9,0.2871,0.00015,23.1883]
[1776416870687,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416870826,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416870947,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416871016,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416871240,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416871252,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416871506,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416871510,33.49,75663.33,22.9,0.2856,0.00015,23.12752]
[1776416872654,33.49,75655.77,22.9,0.28447,0.00015,23.08168]
[1776416872732,33.49,75655.77,22.9,0.28447,0.00015,23.08168]
[1776416877121,33.49,75657.41,22.9,0.28472,0.00015,23.0919]
[1776416877844,33.49,75657.49,22.9,0.28474,0.00015,23.09241]
[1776416881179,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881192,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881250,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881362,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881437,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881461,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881645,33.49,75660.64,22.9,0.28521,0.00015,23.11153]
[1776416881785,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416881982,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416882411,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416882572,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416882614,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416882636,33.49,75705.9,22.9,0.29199,0.00015,23.38272]
[1776416882781,33.49,75723.78,22.9,0.29468,0.00015,23.48814]
[1776416883052,33.49,75723.78,22.9,0.29468,0.00015,23.48814]
[1776416883808,33.49,75723.78,22.9,0.29468,0.00015,23.48814]
[1776416883788,33.49,75721.9,22.9,0.2944,0.00015,23.47721]
[1776416883856,33.49,75721.9,22.9,0.2944,0.00015,23.47721]
[1776416884143,33.49,75721.9,22.9,0.2944,0.00015,23.47721]
[1776416884200,33.49,75721.9,22.9,0.2944,0.00015,23.47721]
[1776416885370,33.49,75720.34,22.9,0.29417,0.00015,23.46806]
[1776416885953,33.49,75720.07,22.9,0.29413,0.00015,23.46649]
[1776416886437,33.49,75720.07,22.9,0.29413,0.00015,23.46649]
[1776416888531,33.49,75717.94,22.9,0.29381,0.00015,23.45404]
[1776416889703,33.49,75724.03,22.9,0.29473,0.00015,23.48986]
[1776416890586,33.49,75724.51,22.9,0.2948,0.00015,23.49273]
[1776416890769,33.49,75724.51,22.9,0.2948,0.00015,23.49273]
[1776416892880,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416893238,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416893266,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416893555,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416893638,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416893844,33.49,75724.36,22.9,0.29478,0.00015,23.49187]
[1776416894006,33.49,75724.25,22.9,0.29476,0.00015,23.49127]
[1776416894057,33.49,75724.25,22.9,0.29476,0.00015,23.49127]
[1776416894357,33.49,75724.25,22.9,0.29476,0.00015,23.49127]
[1776416894582,33.49,75724.25,22.9,0.29476,0.00015,23.49127]
[1776416894610,33.49,75724.25,22.9,0.29476,0.00015,23.49127]
[1776416894620,33.49,75748.31,22.9,0.29841,0.00015,23.63152]
[1776416896581,33.49,75752.08,22.9,0.29898,0.00015,23.65322]
[1776416898036,33.49,75748.35,22.9,0.29841,0.00015,23.63141]
[1776416898586,33.49,75748.35,22.9,0.29841,0.00015,23.63141]
[1776416899125,33.49,75748.92,22.9,0.29849,0.00015,23.63461]
[1776416899160,33.49,75748.92,22.9,0.29849,0.00015,23.63461]
[1776416899256,33.49,75748.92,22.9,0.29849,0.00015,23.63461]
[1776416899570,33.49,75748.92,22.9,0.29849,0.00015,23.63461]
[1776416899634,33.49,75738.1,22.9,0.29685,0.00015,23.57169]
[1776416899900,33.49,75728.82,22.9,0.29544,0.00015,23.51746]
[1776416904934,33.49,75730.73,22.9,0.29573,0.00015,23.5287]
[1776416907794,33.49,75730.29,22.9,0.29566,0.00015,23.52611]
[1776416908043,33.49,75722.96,22.9,0.29455,0.00015,23.48317]
[1776416911133,33.49,75712.09,22.9,0.29292,0.00015,23.41933]
[1776416911625,33.49,75712.09,22.9,0.29292,0.00015,23.41933]
[1776416916110,33.49,75704.13,22.9,0.29171,0.00015,23.36914]
[1776416917110,33.5,75712.74,22.9,0.29301,0.00015,23.42028]
[1776416918718,33.5,75712.74,22.9,0.29301,0.00015,23.42028]
[1776416918855,33.5,75712.74,22.9,0.29301,0.00015,23.42028]
[1776416919106,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919135,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919152,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919265,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919298,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919467,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919498,33.5,75715.14,22.9,0.29338,0.00015,23.4345]
[1776416919560,33.5,75738.69,22.9,0.29694,0.00015,23.57249]
[1776416920377,33.5,75738.69,22.9,0.29694,0.00015,23.57249]
[1776416920429,33.5,75753.6,22.9,0.2992,0.00015,23.65884]
[1776416921116,33.5,75753.6,22.9,0.2992,0.00015,23.65884]
[1776416921212,33.5,75753.6,22.9,0.2992,0.00015,23.65884]
[1776416923628,33.49,75754.87,22.9,0.29939,0.00015,23.66586]
[1776416923671,33.49,75754.87,22.9,0.29939,0.00015,23.66586]
[1776416923848,33.49,75754.87,22.9,0.29939,0.00015,23.66586]
[1776416924470,33.49,75755.55,22.9,0.29949,0.00015,23.66963]
[1776416925160,33.49,75756.42,22.9,0.29962,0.00015,23.6745]
[1776416925169,33.49,75756.18,22.9,0.29957,0.00015,23.67296]
[1776416927176,33.49,75755.76,22.9,0.29951,0.00015,23.67053]
[1776416927224,33.49,75755.76,22.9,0.29951,0.00015,23.67053]
[1776416927277,33.49,75755.73,22.9,0.29951,0.00015,23.67035]
[1776416928194,33.49,75755.73,22.9,0.29951,0.00015,23.67035]
[1776416928441,33.49,75755.73,22.9,0.29951,0.00015,23.67035]
[1776416934234,33.49,75754.46,22.9,0.29928,0.00015,23.66192]
[1776416934969,33.49,75754.46,22.9,0.29928,0.00015,23.66192]
[1776416935285,33.49,75754.46,22.9,0.29928,0.00015,23.66192]
[1776416935297,33.49,75754.79,22.9,0.29933,0.00015,23.66367]
[1776416935987,33.49,75754.79,22.9,0.29933,0.00015,23.66367]
[1776416936248,33.49,75763.99,22.9,0.30073,0.00015,23.71675]
[1776416941609,33.49,75763.67,22.9,0.30069,0.00015,23.71517]
[1776416941806,33.49,75763.67,22.9,0.30069,0.00015,23.71517]
[1776416941845,33.49,75759.18,22.9,0.30001,0.00015,23.68943]
[1776416941976,33.49,75759.18,22.9,0.30001,0.00015,23.68943]
[1776416942056,33.49,75759.18,22.9,0.30001,0.00015,23.68943]
[1776416942707,33.49,75759.18,22.9,0.30001,0.00015,23.68943]
[1776416942775,33.49,75759.25,22.9,0.30001,0.00015,23.68966]
[1776416948332,33.49,75763.05,22.9,0.30059,0.00015,23.7113]
[1776416951409,33.49,75761.95,22.9,0.30042,0.00015,23.7049]
[1776416952925,33.49,75756.82,22.9,0.29963,0.00015,23.6753]
[1776416952953,33.49,75756.82,22.9,0.29963,0.00015,23.6753]
[1776416953367,33.49,75755.09,22.9,0.29937,0.00015,23.66531]
[1776416954208,33.49,75755.09,22.9,0.29937,0.00015,23.66531]
[1776416954335,33.49,75755.09,22.9,0.29937,0.00015,23.66531]
[1776416959956,33.48,75747.64,22.9,0.29822,0.00015,23.62145]
[1776416960061,33.48,75747.64,22.9,0.29822,0.00015,23.62145]
[1776416968472,33.47,75751.7,22.9,0.2988,0.00015,23.64361]
[1776416973508,33.47,75752.65,22.9,0.2989,0.00015,23.64471]
[1776416978542,33.47,75753.55,22.9,0.29901,0.00015,23.64908]
[1776416981811,33.45,75753.71,22.9,0.29894,0.00015,23.64669]
[1776416983641,33.44,75753.69,22.9,0.29885,0.00015,23.64337]
[1776416989619,33.39,75755.35,22.9,0.29884,0.00015,23.64371]
[1776416990661,33.39,75755.35,22.9,0.29884,0.00015,23.64371]
[1776416990735,33.38,75755.31,22.9,0.2988,0.00015,23.64197]
[1776416996668,33.41,75762.44,22.9,0.30006,0.00015,23.68934]
[1776417002710,33.45,75763.01,22.9,0.30034,0.00015,23.69957]
[1776417003180,33.45,75763.01,22.9,0.30034,0.00015,23.69957]
[1776417003232,33.45,75763.01,22.9,0.30034,0.00015,23.69957]
[1776417003717,33.45,75757.85,22.9,0.29958,0.00015,23.67094]
[1776417007867,33.44,75745.85,22.9,0.29766,0.00015,23.59818]
[1776417008118,33.44,75745.85,22.9,0.29766,0.00015,23.59818]
[1776417008448,33.44,75745.85,22.9,0.29766,0.00015,23.59818]
[1776417008948,33.44,75745.85,22.9,0.29766,0.00015,23.59818]
[1776417014794,33.43,75739.9,22.9,0.29675,0.00015,23.56301]
[1776417019829,33.43,75743.11,22.9,0.29722,0.00015,23.5814]
[1776417022225,33.43,75743.56,22.9,0.29729,0.00015,23.58387]
[1776417022291,33.43,75743.56,22.9,0.29729,0.00015,23.58387]
[1776417022850,33.43,75747.47,22.9,0.29788,0.00015,23.60654]
[1776417024897,33.43,75748.55,22.9,0.29805,0.00015,23.61304]
[1776417030906,33.44,75750.36,22.9,0.29837,0.00015,23.62497]
[1776417035941,33.44,75751.79,22.9,0.29859,0.00015,23.63057]
[1776417040976,33.45,75750.21,22.9,0.29837,0.00015,23.6223]
[1776417046011,33.45,75749.82,22.9,0.29834,0.00015,23.62095]
[1776417051048,33.46,75751.45,22.9,0.29861,0.00015,23.63128]
[1776417056083,33.46,75751.27,22.9,0.29861,0.00015,23.63124]
[1776417061118,33.47,75751.12,22.9,0.29861,0.00015,23.6312]
[1776417064220,33.47,75751.15,22.9,0.29862,0.00015,23.63154]
[1776417064843,33.47,75751.15,22.9,0.29862,0.00015,23.63154]
[1776417066242,33.47,75751.6,22.9,0.2987,0.00015,23.63464]
[1776417069144,33.47,75751.97,22.9,0.29877,0.00015,23.6371]
[1776417075215,33.48,75757.64,22.9,0.29966,0.00015,23.67089]
[1776417080251,33.48,75758.34,22.9,0.29978,0.00015,23.67548]
[1776417085286,33.48,75759.91,22.9,0.30006,0.00015,23.68576]
[1776417090321,33.49,75760.12,22.9,0.3001,0.00015,23.68743]
[1776417094263,33.49,75760.93,22.9,0.30021,0.00015,23.68876]
[1776417094353,33.49,75760.93,22.9,0.30021,0.00015,23.68876]
[1776417094591,33.49,75760.93,22.9,0.30021,0.00015,23.68876]
[1776417095358,33.49,75771.33,22.9,0.3018,0.00015,23.74861]
[1776417096208,33.49,75771.33,22.9,0.3018,0.00015,23.74861]
[1776417096365,33.49,75779.46,22.9,0.30306,0.00015,23.79563]
[1776417101400,33.5,75789.05,22.9,0.30455,0.00015,23.85066]
[1776417103293,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417103452,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417103473,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417103492,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417103542,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417103726,33.49,75793.43,22.9,0.30522,0.00015,23.87516]
[1776417108692,33.48,75801.25,22.9,0.30632,0.00015,23.91587]
[1776417109043,33.48,75801.25,22.9,0.30632,0.00015,23.91587]
[1776417114491,33.45,75804.14,22.9,0.30664,0.00015,23.92781]
[1776417117435,33.45,75804.79,22.9,0.30674,0.00015,23.93133]
[1776417119433,33.45,75804.8,22.9,0.30673,0.00015,23.93125]
[1776417121882,33.45,75804.8,22.9,0.30673,0.00015,23.93111]
[1776417123903,33.45,75803.38,22.9,0.30651,0.00015,23.92301]
[1776417123953,33.45,75803.38,22.9,0.30651,0.00015,23.92301]
[1776417123970,33.45,75803.38,22.9,0.30651,0.00015,23.92301]
[1776417124777,33.45,75802.23,22.9,0.30633,0.00015,23.91649]
[1776417124905,33.45,75802.23,22.9,0.30633,0.00015,23.91649]
[1776417124995,33.45,75802.23,22.9,0.30633,0.00015,23.91649]
[1776417125255,33.45,75796.81,22.9,0.30549,0.00015,23.88589]
[1776417126139,33.45,75791.58,22.9,0.30469,0.00015,23.85631]
[1776417126141,33.45,75791.58,22.9,0.30469,0.00015,23.85631]
[1776417126142,33.45,75791.58,22.9,0.30469,0.00015,23.85631]
[1776417127196,33.45,75786.03,22.9,0.30384,0.00015,23.82484]
[1776417127277,33.45,75786.03,22.9,0.30384,0.00015,23.82484]
[1776417132620,33.45,75787.38,22.9,0.30405,0.00015,23.83273]
[1776417137655,33.45,75787.44,22.9,0.30407,0.00015,23.83329]
[1776417142689,33.45,75790.11,22.9,0.30448,0.00015,23.84866]
[1776417147512,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147593,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147602,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147673,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147812,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147839,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417147980,33.46,75794.97,22.9,0.30524,0.00015,23.87633]
[1776417149181,33.46,75806.75,22.9,0.30705,0.00015,23.94267]
[1776417153857,33.45,75806.65,22.9,0.30701,0.00015,23.93834]
[1776417154869,33.45,75806.62,22.9,0.307,0.00015,23.93813]
[1776417160827,33.45,75807.9,22.9,0.30719,0.00015,23.94493]
[1776417162882,33.45,75810.23,22.9,0.30754,0.00015,23.95793]
[1776417163604,33.45,75810.27,22.9,0.30755,0.00015,23.95808]
[1776417163848,33.45,75812.67,22.9,0.30792,0.00015,23.97143]
[1776417165132,33.45,75812.67,22.9,0.30792,0.00015,23.97143]
[1776417165193,33.45,75815.4,22.9,0.30834,0.00015,23.9869]
[1776417165794,33.45,75815.4,22.9,0.30834,0.00015,23.9869]
[1776417165797,33.45,75815.4,22.9,0.30834,0.00015,23.9869]
[1776417165862,33.45,75826.76,22.9,0.3101,0.00015,24.05029]
[1776417166248,33.45,75826.76,22.9,0.3101,0.00015,24.05029]
[1776417166453,33.45,75826.76,22.9,0.3101,0.00015,24.05029]
[1776417167258,33.45,75834.47,22.9,0.3113,0.00015,24.09307]
[1776417167774,33.45,75834.47,22.9,0.3113,0.00015,24.09307]
[1776417168881,33.45,75834.87,22.9,0.31137,0.00015,24.09537]
[1776417169126,33.45,75834.87,22.9,0.31137,0.00015,24.09537]
[1776417170892,33.46,75835.55,22.9,0.31148,0.00016,24.0993]
[1776417171123,33.46,75835.55,22.9,0.31148,0.00016,24.0993]
[1776417176940,33.46,75839.63,22.9,0.31212,0.00016,24.12223]
[1776417181976,33.46,75837.8,22.9,0.31185,0.00016,24.11244]
[1776417187013,33.46,75835.26,22.9,0.31146,0.00015,24.09876]
[1776417188383,33.46,75837.14,22.9,0.31176,0.00016,24.10919]
[1776417188760,33.46,75837.14,22.9,0.31176,0.00016,24.10919]
[1776417192798,33.46,75840.84,22.9,0.31234,0.00016,24.12974]
[1776417198090,33.46,75841.08,22.9,0.31238,0.00016,24.13128]
[1776417200011,33.46,75841.08,22.9,0.31238,0.00016,24.13132]
[1776417200039,33.46,75841.08,22.9,0.31238,0.00016,24.13132]
[1776417201335,33.46,75847.65,22.9,0.31341,0.00016,24.16739]
[1776417202224,33.46,75849.59,22.9,0.31371,0.00016,24.17802]
[1776417202552,33.46,75849.59,22.9,0.31371,0.00016,24.17802]
[1776417202583,33.46,75849.59,22.9,0.31371,0.00016,24.17802]
[1776417204486,33.46,75859.15,22.9,0.31519,0.00016,24.23007]
[1776417204516,33.46,75859.15,22.9,0.31519,0.00016,24.23007]
[1776417204717,33.46,75859.15,22.9,0.31519,0.00016,24.23007]
[1776417205139,33.46,75860.24,22.9,0.31536,0.00016,24.23595]
[1776417206737,33.47,75860.31,22.9,0.31538,0.00016,24.23656]
[1776417208677,33.47,75861.86,22.9,0.31564,0.00016,24.24542]
[1776417210654,33.47,75865.29,22.9,0.31618,0.00016,24.26442]
[1776417211982,33.47,75865.29,22.9,0.31619,0.00016,24.26462]
[1776417214598,33.48,75863.11,22.9,0.31585,0.00016,24.24991]
[1776417215080,33.48,75863.11,22.9,0.31585,0.00016,24.24991]
[1776417215087,33.48,75863.11,22.9,0.31585,0.00016,24.24991]
[1776417215131,33.48,75857.85,22.9,0.31504,0.00016,24.22161]
[1776417215340,33.48,75857.85,22.9,0.31504,0.00016,24.22161]
[1776417215567,33.48,75857.85,22.9,0.31504,0.00016,24.22161]
[1776417215775,33.48,75857.85,22.9,0.31504,0.00016,24.22161]
[1776417216966,33.48,75850.67,22.9,0.31392,0.00016,24.1825]
[1776417216978,33.48,75840.17,22.9,0.31229,0.00016,24.12503]
[1776417217341,33.48,75840.17,22.9,0.31229,0.00016,24.12503]
[1776417224274,33.48,75837.58,22.9,0.3119,0.00016,24.11127]
[1776417229309,33.48,75838.83,22.9,0.3121,0.00016,24.1184]
[1776417234349,33.48,75838.8,22.9,0.3121,0.00016,24.11843]
[1776417240390,33.48,75839.3,22.9,0.31219,0.00016,24.12139]
[1776417244298,33.48,75839.27,22.9,0.31219,0.00016,24.12132]
[1776417249627,33.48,75848.79,22.9,0.31366,0.00016,24.17345]
[1776417253564,33.48,75846.96,22.9,0.31338,0.00016,24.1634]
[1776417253585,33.48,75846.96,22.9,0.31338,0.00016,24.1634]
[1776417253692,33.48,75846.96,22.9,0.31338,0.00016,24.1634]
[1776417255556,33.48,75853.86,22.9,0.31445,0.00016,24.201]
[1776417257169,33.48,75854.0,22.9,0.31447,0.00016,24.20173]
[1776417266575,33.48,75849.22,22.9,0.31372,0.00016,24.17544]
[1776417268862,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417268878,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417269040,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417269043,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417269064,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417269263,33.48,75848.96,22.9,0.31368,0.00016,24.17402]
[1776417269530,33.48,75849.37,22.9,0.31374,0.00016,24.17626]
[1776417269530,33.48,75849.37,22.9,0.31374,0.00016,24.17626]
[1776417269603,33.48,75849.37,22.9,0.31374,0.00016,24.17626]
[1776417270107,33.48,75849.37,22.9,0.31374,0.00016,24.17626]
[1776417270210,33.48,75883.8,22.9,0.31911,0.00016,24.36212]
[1776417270255,33.48,75883.8,22.9,0.31911,0.00016,24.36212]
[1776417270720,33.48,75883.8,22.9,0.31911,0.00016,24.36212]
[1776417270756,33.48,75883.8,22.9,0.31911,0.00016,24.36212]
[1776417270808,33.48,75883.8,22.9,0.31911,0.00016,24.36212]
[1776417270850,33.48,75893.52,22.9,0.32063,0.00016,24.41368]
[1776417271352,33.48,75893.52,22.9,0.32063,0.00016,24.41368]
[1776417271413,33.48,75893.52,22.9,0.32063,0.00016,24.41368]
[1776417271731,33.48,75893.52,22.9,0.32063,0.00016,24.41368]
[1776417272666,33.48,75895.36,22.9,0.32089,0.00016,24.41971]
[1776417272920,33.48,75896.71,22.9,0.32109,0.00016,24.42667]
[1776417273973,33.48,75896.71,22.9,0.32109,0.00016,24.42667]
[1776417279669,33.48,75895.76,22.9,0.32096,0.00016,24.42207]
[1776417282578,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417282588,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417282606,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417282685,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417283095,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417283256,33.48,75895.7,22.9,0.32095,0.00016,24.42185]
[1776417283358,33.48,75900.31,22.9,0.32168,0.00016,24.44627]
[1776417283647,33.48,75900.31,22.9,0.32168,0.00016,24.44627]
[1776417283928,33.48,75900.31,22.9,0.32168,0.00016,24.44627]
[1776417284226,33.48,75920.83,22.9,0.32491,0.00016,24.55385]
[1776417284965,33.48,75920.83,22.9,0.32491,0.00016,24.55385]
[1776417285033,33.48,75920.83,22.9,0.32491,0.00016,24.55385]
[1776417286831,33.48,75918.08,22.9,0.32447,0.00016,24.53943]
[1776417286901,33.48,75918.08,22.9,0.32447,0.00016,24.53943]
[1776417287102,33.48,75908.88,22.9,0.32302,0.00016,24.49128]
[1776417289748,33.48,75900.64,22.9,0.32173,0.00016,24.44796]
[1776417293136,33.48,75902.99,22.9,0.3221,0.00016,24.4604]
[1776417294488,33.48,75907.21,22.9,0.32276,0.00016,24.48266]
[1776417299153,33.48,75909.99,22.9,0.3232,0.00016,24.49731]
[1776417304858,33.48,75910.79,22.9,0.32333,0.00016,24.50158]
[1776417309894,33.48,75914.91,22.9,0.32398,0.00016,24.52315]
[1776417310788,33.48,75914.91,22.9,0.32398,0.00016,24.52315]
[1776417314797,33.48,75923.82,22.9,0.32538,0.00016,24.56938]
[1776417319784,33.48,75922.62,22.9,0.32518,0.00016,24.56288]
[1776417319796,33.48,75922.62,22.9,0.32518,0.00016,24.56288]
[1776417319965,33.48,75912.85,22.9,0.32364,0.00016,24.51188]
[1776417321196,33.48,75912.85,22.9,0.32364,0.00016,24.51188]
[1776417321218,33.48,75912.85,22.9,0.32364,0.00016,24.51188]
[1776417321465,33.48,75906.02,22.9,0.32256,0.00016,24.47605]
[1776417321472,33.48,75906.02,22.9,0.32256,0.00016,24.47605]
[1776417321822,33.48,75906.02,22.9,0.32256,0.00016,24.47605]
[1776417321827,33.48,75906.02,22.9,0.32256,0.00016,24.47605]
[1776417322069,33.48,75906.02,22.9,0.32256,0.00016,24.47605]
[1776417322123,33.48,75889.95,22.9,0.32004,0.00016,24.39111]
[1776417322984,33.48,75880.01,22.9,0.31848,0.00016,24.33792]
[1776417324827,33.48,75880.51,22.9,0.31856,0.00016,24.34048]
[1776417324889,33.48,75880.51,22.9,0.31856,0.00016,24.34048]
[1776417328117,33.48,75874.62,22.9,0.31763,0.00016,24.30856]
[1776417328360,33.48,75872.78,22.9,0.31734,0.00016,24.29857]
[1776417328432,33.48,75872.78,22.9,0.31734,0.00016,24.29857]
[1776417329189,33.48,75872.78,22.9,0.31734,0.00016,24.29857]
[1776417329262,33.48,75872.78,22.9,0.31734,0.00016,24.29857]
[1776417329535,33.48,75869.42,22.9,0.31681,0.00016,24.28039]
[1776417329778,33.48,75869.42,22.9,0.31681,0.00016,24.28039]
[1776417329917,33.48,75869.42,22.9,0.31681,0.00016,24.28039]
[1776417330028,33.48,75869.42,22.9,0.31681,0.00016,24.28039]
[1776417330034,33.47,75855.7,22.9,0.31467,0.00016,24.20603]
[1776417331040,33.47,75855.7,22.9,0.31467,0.00016,24.20603]
[1776417331041,33.47,75846.15,22.9,0.31316,0.00016,24.15036]
[1776417332096,33.47,75846.15,22.9,0.31316,0.00016,24.15036]
[1776417333095,33.48,75845.26,22.9,0.31303,0.00016,24.14552]
[1776417335659,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417335683,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417335934,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417336030,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417336032,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417336247,33.48,75846.62,22.9,0.31324,0.00016,24.15307]
[1776417336238,33.48,75878.42,22.9,0.3182,0.00016,24.32529]
[1776417336435,33.48,75878.42,22.9,0.3182,0.00016,24.32529]
[1776417336440,33.48,75878.42,22.9,0.3182,0.00016,24.32529]
[1776417336769,33.48,75878.42,22.9,0.3182,0.00016,24.32529]
[1776417336936,33.48,75878.42,22.9,0.3182,0.00016,24.32529]
[1776417337095,33.48,75894.72,22.9,0.32074,0.00016,24.41205]
[1776417337437,33.48,75894.72,22.9,0.32074,0.00016,24.41205]
[1776417337803,33.48,75894.72,22.9,0.32074,0.00016,24.41205]
[1776417337904,33.48,75894.72,22.9,0.32074,0.00016,24.41205]
[1776417340301,33.47,75894.6,22.9,0.32071,0.00016,24.41105]
[1776417340985,33.47,75894.28,22.9,0.32066,0.00016,24.40918]
[1776417340999,33.47,75894.28,22.9,0.32066,0.00016,24.40918]
[1776417341689,33.47,75895.36,22.9,0.32082,0.00016,24.41472]
[1776417343127,33.47,75895.83,22.9,0.32089,0.00016,24.41703]
[1776417343498,33.47,75893.57,22.9,0.32053,0.00016,24.40486]
[1776417346927,33.47,75887.49,22.9,0.31956,0.00016,24.37205]
[1776417348215,33.46,75886.18,22.9,0.31935,0.00016,24.36493]
[1776417349297,33.46,75887.75,22.9,0.31959,0.00016,24.37316]
[1776417350187,33.46,75891.05,22.9,0.32011,0.00016,24.39068]
[1776417355222,33.47,75898.16,22.9,0.32124,0.00016,24.42872]
[1776417357243,33.47,75897.63,22.9,0.32115,0.00016,24.42598]
[1776417363278,33.47,75897.81,22.9,0.3212,0.00016,24.42741]
[1776417370327,33.47,75896.21,22.9,0.32097,0.00016,24.41952]
[1776417371704,33.47,75896.21,22.9,0.32097,0.00016,24.41961]
[1776417372341,33.47,75896.28,22.9,0.32098,0.00016,24.42007]
[1776417375366,33.47,75888.4,22.9,0.31973,0.00016,24.37781]
[1776417378254,33.47,75890.53,22.9,0.32006,0.00016,24.38904]
[1776417378885,33.47,75890.06,22.9,0.31998,0.00016,24.3863]
[1776417380514,33.47,75888.71,22.9,0.31977,0.00016,24.37899]
[1776417381674,33.47,75890.45,22.9,0.32004,0.00016,24.38814]
[1776417381682,33.47,75890.45,22.9,0.32004,0.00016,24.38814]
[1776417381724,33.47,75890.45,22.9,0.32004,0.00016,24.38814]
[1776417382059,33.47,75890.45,22.9,0.32004,0.00016,24.38814]
[1776417382120,33.47,75894.2,22.9,0.32062,0.00016,24.40781]
[1776417383266,33.47,75903.04,22.9,0.32201,0.00016,24.45468]
[1776417384216,33.47,75903.04,22.9,0.32201,0.00016,24.45468]
[1776417384394,33.47,75904.23,22.9,0.3222,0.00016,24.46103]
[1776417384576,33.47,75904.23,22.9,0.3222,0.00016,24.46103]
[1776417384619,33.47,75904.23,22.9,0.3222,0.00016,24.46103]
[1776417384625,33.47,75904.23,22.9,0.3222,0.00016,24.46103]
[1776417385752,33.47,75910.94,22.9,0.32325,0.00016,24.49637]
[1776417387139,33.47,75916.41,22.9,0.32412,0.00016,24.52503]
[1776417388361,33.47,75916.98,22.9,0.32421,0.00016,24.52801]
[1776417388387,33.47,75916.14,22.9,0.32407,0.00016,24.52363]
[1776417389188,33.47,75916.14,22.9,0.32407,0.00016,24.52363]
[1776417389347,33.47,75916.14,22.9,0.32407,0.00016,24.52363]
[1776417389726,33.47,75918.93,22.9,0.32451,0.00016,24.5382]
[1776417390228,33.47,75918.93,22.9,0.32451,0.00016,24.5382]
[1776417390236,33.47,75918.93,22.9,0.32451,0.00016,24.5382]
[1776417391597,33.47,75928.57,22.9,0.32603,0.00016,24.58829]
[1776417397004,33.47,75933.66,22.9,0.32681,0.00016,24.61081]
[1776417401599,33.46,75933.67,22.9,0.3268,0.00016,24.61046]
[1776417401677,33.46,75933.67,22.9,0.3268,0.00016,24.61046]
[1776417403078,33.46,75935.53,22.9,0.32709,0.00016,24.61999]
[1776417406822,33.46,75934.74,22.9,0.32697,0.00016,24.61599]
[1776417406996,33.46,75934.74,22.9,0.32697,0.00016,24.61599]
[1776417407068,33.46,75934.74,22.9,0.32697,0.00016,24.61599]
[1776417407154,33.46,75934.74,22.9,0.32697,0.00016,24.61599]
[1776417407176,33.46,75934.74,22.9,0.32697,0.00016,24.61599]
[1776417407233,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417407695,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417407814,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417407938,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417408058,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417408292,33.46,75935.8,22.9,0.32714,0.00016,24.62151]
[1776417408377,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417408411,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417408513,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417408592,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417408822,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417408888,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417409221,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417409392,33.47,75946.28,22.9,0.3288,0.00016,24.67548]
[1776417409231,33.47,75969.57,22.9,0.3325,0.00016,24.7937]
[1776417409846,33.47,75969.57,22.9,0.3325,0.00016,24.7937]
[1776417409849,33.47,75969.57,22.9,0.3325,0.00016,24.7937]
[1776417410109,33.47,75969.57,22.9,0.3325,0.00016,24.7937]
[1776417410179,33.47,75969.57,22.9,0.3325,0.00016,24.7937]
[1776417411722,33.47,75972.64,22.9,0.33299,0.00016,24.80915]
[1776417412968,33.47,75970.7,22.9,0.33268,0.00016,24.79942]
[1776417413243,33.47,75970.7,22.9,0.33268,0.00016,24.79942]
[1776417414954,33.47,75968.0,22.9,0.33225,0.00016,24.78589]
[1776417415123,33.47,75968.0,22.9,0.33225,0.00016,24.78589]
[1776417416143,33.47,75968.71,22.9,0.33237,0.00016,24.78949]
[1776417416228,33.47,75968.71,22.9,0.33237,0.00016,24.78949]
[1776417416386,33.47,75968.71,22.9,0.33237,0.00016,24.78949]
[1776417416388,33.47,75968.71,22.9,0.33237,0.00016,24.78949]
[1776417416342,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417416460,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417416480,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417416606,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417416968,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417417252,33.47,75952.55,22.9,0.3298,0.00016,24.70774]
[1776417417294,33.47,75932.74,22.9,0.32667,0.00016,24.60626]
[1776417417954,33.47,75932.74,22.9,0.32667,0.00016,24.60626]
[1776417418073,33.47,75932.74,22.9,0.32667,0.00016,24.60626]
[1776417418216,33.47,75932.74,22.9,0.32667,0.00016,24.60626]
[1776417418219,33.47,75915.48,22.9,0.32394,0.00016,24.51645]
[1776417418434,33.47,75915.48,22.9,0.32394,0.00016,24.51645]
[1776417418633,33.47,75915.48,22.9,0.32394,0.00016,24.51645]
[1776417418947,33.45,75888.15,22.9,0.31957,0.00016,24.36965]
[1776417419547,33.45,75888.15,22.9,0.31957,0.00016,24.36965]
[1776417420141,33.45,75888.15,22.9,0.31957,0.00016,24.36965]
[1776417420214,33.45,75864.72,22.9,0.3159,0.00016,24.24363]
[1776417420820,33.45,75864.72,22.9,0.3159,0.00016,24.24363]
[1776417423348,33.45,75860.26,22.9,0.31521,0.00016,24.2194]
[1776417423376,33.45,75860.26,22.9,0.31521,0.00016,24.2194]
[1776417423501,33.45,75861.52,22.9,0.3154,0.00016,24.22623]
[1776417423569,33.45,75861.52,22.9,0.3154,0.00016,24.22623]
[1776417423689,33.45,75861.52,22.9,0.3154,0.00016,24.22623]
[1776417423699,33.45,75861.52,22.9,0.3154,0.00016,24.22623]
[1776417426076,33.45,75854.66,22.9,0.31433,0.00016,24.18892]
[1776417426756,33.45,75853.77,22.9,0.3142,0.00016,24.18409]
[1776417427010,33.45,75853.77,22.9,0.3142,0.00016,24.18409]
[1776417427127,33.45,75853.77,22.9,0.3142,0.00016,24.18409]
[1776417427212,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417427820,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417427910,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428036,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428208,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428209,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428258,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428287,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428386,33.45,75840.18,22.9,0.31208,0.00016,24.10968]
[1776417428357,33.45,75834.57,22.9,0.31122,0.00016,24.07886]
[1776417428863,33.45,75834.57,22.9,0.31122,0.00016,24.07886]
[1776417428884,33.45,75834.57,22.9,0.31122,0.00016,24.07886]
[1776417429416,33.45,75817.75,22.9,0.30861,0.00015,23.9856]
[1776417430766,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431769,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431769,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431785,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431804,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431844,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431969,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417431999,33.45,75806.61,22.9,0.30691,0.00015,23.9236]
[1776417432827,33.45,75801.1,22.9,0.30606,0.00015,23.89283]
[1776417433791,33.45,75795.2,22.9,0.30515,0.00015,23.85952]
[1776417433869,33.45,75795.2,22.9,0.30515,0.00015,23.85952]
[1776417434196,33.45,75795.2,22.9,0.30515,0.00015,23.85952]
[1776417434272,33.45,75795.2,22.9,0.30515,0.00015,23.85952]
[1776417434371,33.45,75784.82,22.9,0.30356,0.00015,23.80068]
[1776417435358,33.45,75784.82,22.9,0.30356,0.00015,23.80068]
[1776417435373,33.45,75783.49,22.9,0.30336,0.00015,23.79317]
[1776417436592,33.45,75781.39,22.9,0.30303,0.00015,23.78096]
[1776417436731,33.45,75781.39,22.9,0.30303,0.00015,23.78096]
[1776417437585,33.45,75779.71,22.9,0.30276,0.00015,23.77114]
[1776417442275,33.45,75775.05,22.9,0.30202,0.00015,23.74358]
[1776417443368,33.45,75772.57,22.9,0.30164,0.00015,23.72917]
[1776417444320,33.45,75767.15,22.9,0.3008,0.00015,23.69787]
[1776417444411,33.44,75766.79,22.9,0.30074,0.00015,23.69563]
[1776417444817,33.44,75766.79,22.9,0.30074,0.00015,23.69563]
[1776417445303,33.44,75766.79,22.9,0.30074,0.00015,23.69563]
[1776417445391,33.44,75768.15,22.9,0.30095,0.00015,23.70332]
[1776417448897,33.44,75760.02,22.9,0.29969,0.00015,23.65589]
[1776417453932,33.44,75755.35,22.9,0.29893,0.00015,23.62456]
[1776417458132,33.44,75758.12,22.9,0.29934,0.00015,23.6402]
[1776417459088,33.43,75766.62,22.9,0.30063,0.00015,23.68894]
[1776417459893,33.43,75766.62,22.9,0.30063,0.00015,23.68894]
[1776417460221,33.43,75770.81,22.9,0.30127,0.00015,23.71284]
[1776417460630,33.43,75770.81,22.9,0.30127,0.00015,23.71284]
[1776417460981,33.43,75771.53,22.9,0.30138,0.00015,23.71685]
[1776417466027,33.43,75763.25,22.9,0.30009,0.00015,23.66839]
[1776417468187,33.43,75760.59,22.9,0.29968,0.00015,23.6529]
[1776417475971,33.42,75762.86,22.9,0.29999,0.00015,23.66488]
[1776417477141,33.42,75762.51,22.9,0.29993,0.00015,23.66272]
[1776417477145,33.42,75762.51,22.9,0.29993,0.00015,23.66272]
[1776417477233,33.42,75771.99,22.9,0.30138,0.00015,23.71712]
[1776417478113,33.42,75781.19,22.9,0.30279,0.00015,23.76963]
[1776417479125,33.42,75781.19,22.9,0.30279,0.00015,23.76963]
[1776417479134,33.42,75793.45,22.9,0.30467,0.00015,23.83919]
[1776417480247,33.42,75793.45,22.9,0.30467,0.00015,23.83919]
[1776417480311,33.42,75788.98,22.9,0.30397,0.00015,23.81357]
[1776417481782,33.42,75787.11,22.9,0.30368,0.00015,23.80267]
[1776417485432,33.41,75775.73,22.9,0.30191,0.00015,23.73701]
[1776417489472,33.41,75775.1,22.9,0.30179,0.00015,23.73262]
[1776417491215,33.41,75760.19,22.9,0.2995,0.00015,23.64631]
[1776417494398,33.41,75760.33,22.9,0.29951,0.00015,23.64688]
[1776417494664,33.41,75759.51,22.9,0.29938,0.00015,23.64202]
[1776417495246,33.41,75745.27,22.9,0.29721,0.00015,23.55922]
[1776417495542,33.41,75745.27,22.9,0.29721,0.00015,23.55922]
[1776417498915,33.41,75740.28,22.9,0.29645,0.00015,23.53004]
[1776417502294,33.41,75749.99,22.9,0.29793,0.00015,23.58667]
[1776417505314,33.4,75741.93,22.9,0.29669,0.00015,23.53961]
[1776417508734,33.4,75741.86,22.9,0.29668,0.00015,23.53923]
[1776417512649,33.4,75741.61,22.9,0.29662,0.00015,23.53419]
[1776417518405,33.41,75746.2,22.9,0.29733,0.00015,23.5611]
[1776417518599,33.41,75746.2,22.9,0.29733,0.00015,23.5611]
[1776417519416,33.41,75763.19,22.9,0.29992,0.00015,23.65962]
[1776417519911,33.41,75763.19,22.9,0.29992,0.00015,23.65962]
[1776417520422,33.41,75781.91,22.9,0.30279,0.00015,23.76701]
[1776417520779,33.41,75781.91,22.9,0.30279,0.00015,23.76701]
[1776417521429,33.4,75787.04,22.9,0.30357,0.00015,23.79607]
[1776417522139,33.4,75787.04,22.9,0.30357,0.00015,23.79607]
[1776417522437,33.4,75795.07,22.9,0.3048,0.00015,23.84157]
[1776417523165,33.4,75795.07,22.9,0.3048,0.00015,23.84157]
[1776417523204,33.4,75795.07,22.9,0.3048,0.00015,23.84157]
[1776417523238,33.4,75795.07,22.9,0.3048,0.00015,23.84157]
[1776417525537,33.4,75806.41,22.9,0.30655,0.00015,23.90571]
[1776417526272,33.4,75806.41,22.9,0.30655,0.00015,23.90571]
[1776417526285,33.4,75806.41,22.9,0.30655,0.00015,23.90571]
[1776417528332,33.4,75803.25,22.9,0.30606,0.00015,23.88794]
[1776417528341,33.4,75803.25,22.9,0.30606,0.00015,23.88794]
[1776417530011,33.4,75803.18,22.9,0.30605,0.00015,23.88737]
[1776417531780,33.4,75803.36,22.9,0.30607,0.00015,23.888]
[1776417537542,33.4,75811.57,22.9,0.30733,0.00015,23.93399]
[1776417538855,33.4,75811.57,22.9,0.30733,0.00015,23.93399]
[1776417538908,33.4,75811.57,22.9,0.30733,0.00015,23.93399]
[1776417538932,33.4,75811.57,22.9,0.30733,0.00015,23.93399]
[1776417539122,33.4,75811.57,22.9,0.30733,0.00015,23.93399]
[1776417539689,33.4,75817.04,22.9,0.30817,0.00015,23.96453]
[1776417539712,33.4,75817.04,22.9,0.30817,0.00015,23.96453]
[1776417539875,33.4,75817.04,22.9,0.30817,0.00015,23.96453]
[1776417540488,33.4,75829.44,22.9,0.31009,0.00016,24.03361]
[1776417540808,33.4,75829.44,22.9,0.31009,0.00016,24.03361]
[1776417541520,33.4,75829.44,22.9,0.31009,0.00016,24.03361]
[1776417541488,33.4,75842.31,22.9,0.31209,0.00016,24.10497]
[1776417542823,33.4,75839.74,22.9,0.3117,0.00016,24.09094]
[1776417543249,33.4,75838.43,22.9,0.3115,0.00016,24.08385]
[1776417548254,33.4,75832.16,22.9,0.31053,0.00016,24.04944]
[1776417553144,33.41,75829.5,22.9,0.31014,0.00016,24.03521]
[1776417553191,33.41,75830.17,22.9,0.31025,0.00016,24.03917]
[1776417554198,33.41,75830.17,22.9,0.31025,0.00016,24.03917]
[1776417560702,33.41,75831.22,22.9,0.31044,0.00016,24.04619]
[1776417561962,33.41,75831.22,22.9,0.31044,0.00016,24.04619]
[1776417562010,33.42,75830.47,22.9,0.31034,0.00016,24.04235]
[1776417567907,33.42,75828.95,22.9,0.31011,0.00016,24.03401]
[1776417573794,33.42,75823.99,22.9,0.30932,0.00015,24.00305]
[1776417578829,33.42,75821.9,22.9,0.309,0.00015,23.99163]
[1776417582118,33.42,75821.33,22.9,0.30892,0.00015,23.98855]
[1776417582127,33.42,75821.33,22.9,0.30892,0.00015,23.98855]
[1776417582158,33.42,75821.33,22.9,0.30892,0.00015,23.98855]
[1776417584212,33.42,75817.91,22.9,0.30839,0.00015,23.96942]
[1776417586445,33.42,75821.0,22.9,0.30886,0.00015,23.98651]
[1776417586446,33.42,75821.0,22.9,0.30886,0.00015,23.98651]
[1776417592007,33.41,75820.7,22.9,0.3088,0.00015,23.98431]
[1776417595506,33.41,75815.77,22.9,0.30803,0.00015,23.95648]
[1776417595657,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417595697,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596278,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596425,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596447,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596516,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596596,33.41,75814.14,22.9,0.30777,0.00015,23.94727]
[1776417596579,33.41,75797.31,22.9,0.30517,0.00015,23.85236]
[1776417596725,33.41,75797.31,22.9,0.30517,0.00015,23.85236]
[1776417596969,33.41,75797.31,22.9,0.30517,0.00015,23.85236]
[1776417596992,33.41,75797.31,22.9,0.30517,0.00015,23.85236]
[1776417597010,33.41,75782.03,22.9,0.30281,0.00015,23.76523]
[1776417597746,33.41,75782.03,22.9,0.30281,0.00015,23.76523]
[1776417598168,33.41,75782.03,22.9,0.30281,0.00015,23.76523]
[1776417598250,33.41,75771.42,22.9,0.30118,0.00015,23.70426]
[1776417599331,33.41,75771.42,22.9,0.30118,0.00015,23.70426]
[1776417600888,33.41,75781.47,22.9,0.30271,0.00015,23.7615]
[1776417600987,33.41,75781.47,22.9,0.30271,0.00015,23.7615]
[1776417601098,33.41,75781.47,22.9,0.30271,0.00015,23.7615]
[1776417603060,33.41,75789.04,22.9,0.30386,0.00015,23.80424]
[1776417604443,33.4,75786.57,22.9,0.30348,0.00015,23.78995]
[1776417608948,33.4,75780.07,22.9,0.30245,0.00015,23.75185]
[1776417609153,33.4,75783.33,22.9,0.30295,0.00015,23.7703]
[1776417610040,33.4,75783.33,22.9,0.30295,0.00015,23.7703]
[1776417613303,33.4,75791.29,22.9,0.30416,0.00015,23.81515]
[1776417616041,33.39,75793.6,22.9,0.3045,0.00015,23.82772]
[1776417616049,33.39,75793.6,22.9,0.3045,0.00015,23.82772]
[1776417618321,33.39,75798.71,22.9,0.30527,0.00015,23.85629]
[1776417618350,33.39,75798.71,22.9,0.30527,0.00015,23.85629]
[1776417618362,33.39,75798.71,22.9,0.30527,0.00015,23.85629]
[1776417618385,33.39,75798.71,22.9,0.30527,0.00015,23.85629]
[1776417618409,33.39,75798.71,22.9,0.30527,0.00015,23.85629]
[1776417620124,33.39,75807.08,22.9,0.30655,0.00015,23.90322]
[1776417624539,33.39,75808.1,22.9,0.3067,0.00015,23.90872]
[1776417626455,33.39,75807.19,22.9,0.30656,0.00015,23.90344]
[1776417626507,33.39,75807.19,22.9,0.30656,0.00015,23.90344]
[1776417632207,33.39,75808.69,22.9,0.30675,0.00015,23.90781]
[1776417634492,33.39,75807.9,22.9,0.30663,0.00015,23.9033]
[1776417640264,33.38,75808.11,22.9,0.30665,0.00015,23.90411]
[1776417641649,33.38,75808.16,22.9,0.30666,0.00015,23.90433]
[1776417645811,33.38,75804.1,22.9,0.30604,0.00015,23.88161]
[1776417651342,33.39,75802.66,22.9,0.30583,0.00015,23.87389]
[1776417652910,33.39,75802.66,22.9,0.30583,0.00015,23.87389]
[1776417654905,33.39,75805.18,22.9,0.30622,0.00015,23.88822]
[1776417658026,33.39,75806.57,22.9,0.30643,0.00015,23.89593]
[1776417658028,33.39,75806.57,22.9,0.30643,0.00015,23.89593]
[1776417660226,33.39,75811.38,22.9,0.30717,0.00015,23.92291]
[1776417662280,33.38,75815.72,22.9,0.30784,0.00015,23.94712]
[1776417667459,33.38,75806.94,22.9,0.30646,0.00015,23.89726]
[1776417670525,33.38,75801.97,22.9,0.3057,0.00015,23.86914]
[1776417670528,33.38,75801.97,22.9,0.3057,0.00015,23.86914]
[1776417671356,33.38,75801.03,22.9,0.30555,0.00015,23.86381]
[1776417671997,33.38,75801.13,22.9,0.30556,0.00015,23.86419]
[1776417673276,33.38,75801.02,22.9,0.30554,0.00015,23.86337]
[1776417675892,33.38,75803.48,22.9,0.3059,0.00015,23.87668]
[1776417675894,33.38,75803.48,22.9,0.3059,0.00015,23.87668]
[1776417681265,33.37,75803.64,22.9,0.30591,0.00015,23.87718]
[1776417686592,33.37,75813.78,22.9,0.30746,0.00015,23.93359]
[1776417691627,33.37,75819.13,22.9,0.30827,0.00015,23.96002]
[1776417697669,33.37,75819.17,22.9,0.30827,0.00015,23.96011]
[1776417702704,33.37,75819.61,22.9,0.30833,0.00015,23.96237]
[1776417707154,33.37,75819.68,22.9,0.30834,0.00015,23.96259]
[1776417709327,33.37,75820.17,22.9,0.30841,0.00015,23.96521]
[1776417711790,33.37,75823.87,22.9,0.30898,0.00016,23.98568]
[1776417711798,33.37,75823.87,22.9,0.30898,0.00016,23.98568]
[1776417712331,33.37,75823.87,22.9,0.30898,0.00016,23.98568]
[1776417712569,33.37,75823.87,22.9,0.30898,0.00016,23.98568]
[1776417712774,33.37,75834.9,22.9,0.31068,0.00016,24.04687]
[1776417714610,33.37,75834.9,22.9,0.31068,0.00016,24.04687]
[1776417714692,33.36,75835.77,22.9,0.31081,0.00016,24.05145]
[1776417717615,33.37,75837.06,22.9,0.31102,0.00016,24.05874]
[1776417723165,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723195,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723207,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723219,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723298,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723485,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417723645,33.37,75837.93,22.9,0.31118,0.00016,24.06438]
[1776417724258,33.37,75837.86,22.9,0.31117,0.00016,24.06426]
[1776417724263,33.37,75837.86,22.9,0.31117,0.00016,24.06426]
[1776417726876,33.37,75824.85,22.9,0.30917,0.00016,23.99248]
[1776417732164,33.38,75822.52,22.9,0.30883,0.00015,23.98032]
[1776417735365,33.38,75816.54,22.9,0.30793,0.00015,23.94779]
[1776417736945,33.39,75807.4,22.9,0.30654,0.00015,23.89721]
[1776417741390,33.39,75813.56,22.9,0.30752,0.00015,23.93274]
[1776417743322,33.39,75819.01,22.9,0.30837,0.00015,23.96353]
[1776417749032,33.4,75818.91,22.9,0.30841,0.00015,23.9648]
[1776417752336,33.4,75822.04,22.9,0.30888,0.00015,23.97914]
[1776417753059,33.41,75834.09,22.9,0.31076,0.00016,24.04651]
[1776417754965,33.41,75840.48,22.9,0.31176,0.00016,24.08196]
[1776417755151,33.41,75840.48,22.9,0.31176,0.00016,24.08196]
[1776417755607,33.41,75840.48,22.9,0.31176,0.00016,24.08196]
[1776417755650,33.41,75840.48,22.9,0.31176,0.00016,24.08196]
[1776417755720,33.41,75840.48,22.9,0.31176,0.00016,24.08196]
[1776417757968,33.41,75844.5,22.9,0.3124,0.00016,24.1044]
[1776417758432,33.41,75844.5,22.9,0.3124,0.00016,24.1044]
[1776417758434,33.41,75844.5,22.9,0.3124,0.00016,24.1044]
[1776417758965,33.41,75846.3,22.9,0.31268,0.00016,24.11437]
[1776417759102,33.41,75857.36,22.9,0.3144,0.00016,24.17498]
[1776417763130,33.41,75866.84,22.9,0.31589,0.00016,24.22658]
[1776417764966,33.41,75870.42,22.9,0.31644,0.00016,24.24595]
[1776417765019,33.41,75870.42,22.9,0.31644,0.00016,24.24595]
[1776417765059,33.41,75870.42,22.9,0.31644,0.00016,24.24595]
[1776417765070,33.41,75870.42,22.9,0.31644,0.00016,24.24595]
[1776417765174,33.41,75870.42,22.9,0.31644,0.00016,24.24595]
[1776417766330,33.41,75876.9,22.9,0.31746,0.00016,24.28089]
[1776417766497,33.41,75882.12,22.9,0.31827,0.00016,24.30889]
[1776417768592,33.41,75885.05,22.9,0.31874,0.00016,24.32479]
[1776417768943,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769272,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769276,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769295,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769307,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769321,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769326,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769334,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417769420,33.41,75886.3,22.9,0.31894,0.00016,24.33165]
[1776417770179,33.41,75902.68,22.9,0.32152,0.00016,24.41912]
[1776417772699,33.41,75903.1,22.9,0.32159,0.00016,24.42143]
[1776417773573,33.41,75905.19,22.9,0.32192,0.00016,24.43257]
[1776417774727,33.42,75901.28,22.9,0.32131,0.00016,24.41196]
[1776417779196,33.42,75897.82,22.9,0.32078,0.00016,24.39417]
[1776417781412,33.42,75894.96,22.9,0.32034,0.00016,24.3792]
[1776417781445,33.42,75894.96,22.9,0.32034,0.00016,24.3792]
[1776417783287,33.42,75886.83,22.9,0.31907,0.00016,24.33613]
[1776417783366,33.42,75886.83,22.9,0.31907,0.00016,24.33613]
[1776417785559,33.42,75883.7,22.9,0.31859,0.00016,24.31956]
[1776417785562,33.42,75883.7,22.9,0.31859,0.00016,24.31956]
[1776417790760,33.42,75873.08,22.9,0.31694,0.00016,24.26279]
[1776417795697,33.43,75873.43,22.9,0.31701,0.00016,24.26514]
[1776417795798,33.43,75873.22,22.9,0.31698,0.00016,24.26409]
[1776417797754,33.43,75873.36,22.9,0.317,0.00016,24.2648]
[1776417797779,33.43,75873.36,22.9,0.317,0.00016,24.2648]
[1776417797811,33.43,75876.27,22.9,0.31745,0.00016,24.28043]
[1776417798376,33.43,75883.92,22.9,0.31865,0.00016,24.32171]
[1776417801072,33.43,75883.41,22.9,0.31859,0.00016,24.31933]
[1776417805734,33.43,75883.59,22.9,0.31864,0.00016,24.32101]
[1776417811467,33.44,75877.35,22.9,0.31768,0.00016,24.28528]
[1776417816502,33.45,75878.74,22.9,0.31793,0.00016,24.29374]
[1776417821538,33.45,75880.47,22.9,0.31823,0.00016,24.30396]
[1776417826572,33.46,75877.76,22.9,0.31783,0.00016,24.29035]
[1776417830823,33.46,75874.82,22.9,0.31739,0.00016,24.27514]
[1776417831607,33.46,75871.66,22.9,0.3169,0.00016,24.25828]
[1776417831862,33.46,75871.66,22.9,0.3169,0.00016,24.25828]
[1776417831942,33.46,75871.66,22.9,0.3169,0.00016,24.25828]
[1776417832614,33.46,75859.76,22.9,0.31504,0.00016,24.19385]
[1776417834822,33.46,75855.59,22.9,0.31439,0.00016,24.17118]
[1776417835114,33.46,75855.35,22.9,0.31436,0.00016,24.16991]
[1776417835190,33.46,75855.35,22.9,0.31436,0.00016,24.16991]
[1776417836210,33.46,75853.75,22.9,0.31411,0.00016,24.16122]
[1776417841679,33.46,75854.26,22.9,0.31419,0.00016,24.16424]
[1776417846714,33.47,75856.56,22.9,0.31456,0.00016,24.17692]
[1776417849491,33.47,75852.45,22.9,0.31392,0.00016,24.15456]
[1776417849880,33.47,75851.82,22.9,0.31382,0.00016,24.15116]
[1776417850002,33.47,75851.82,22.9,0.31382,0.00016,24.15116]
[1776417850031,33.47,75851.82,22.9,0.31382,0.00016,24.15116]
[1776417850395,33.47,75851.82,22.9,0.31382,0.00016,24.15116]
[1776417850650,33.47,75851.82,22.9,0.31382,0.00016,24.15116]
[1776417850741,33.47,75841.94,22.9,0.31229,0.00016,24.09709]
[1776417851043,33.47,75841.94,22.9,0.31229,0.00016,24.09709]
[1776417851503,33.47,75841.94,22.9,0.31229,0.00016,24.09709]
[1776417851749,33.47,75833.29,22.9,0.31095,0.00016,24.04954]
[1776417852506,33.47,75833.29,22.9,0.31095,0.00016,24.04954]
[1776417854010,33.47,75834.2,22.9,0.3111,0.00016,24.05481]
[1776417859805,33.47,75829.96,22.9,0.31046,0.00015,24.03216]
[1776417859888,33.47,75829.96,22.9,0.31046,0.00015,24.03216]
[1776417862131,33.47,75829.88,22.9,0.31046,0.00015,24.03201]
[1776417866687,33.48,75839.0,22.9,0.31189,0.00016,24.08278]
[1776417866901,33.48,75840.67,22.9,0.31215,0.00016,24.09206]
[1776417872895,33.48,75837.63,22.9,0.31167,0.00016,24.07228]
[1776417877931,33.48,75835.4,22.9,0.31134,0.00016,24.06044]
[1776417883338,33.48,75833.86,22.9,0.3111,0.00016,24.05204]
[1776417883420,33.48,75833.86,22.9,0.3111,0.00016,24.05204]
[1776417886220,33.49,75829.92,22.9,0.31051,0.00015,24.03089]
[1776417886459,33.49,75829.92,22.9,0.31051,0.00015,24.03089]
[1776417886993,33.49,75838.37,22.9,0.31183,0.00016,24.07774]
[1776417892029,33.49,75839.85,22.9,0.31207,0.00016,24.08627]
[1776417897064,33.49,75840.18,22.9,0.31213,0.00016,24.08848]
[1776417902099,33.49,75840.51,22.9,0.31219,0.00016,24.09057]
[1776417904154,33.49,75840.8,22.9,0.31224,0.00016,24.09222]
[1776417905507,33.49,75847.11,22.9,0.31322,0.00016,24.12683]
[1776417905560,33.49,75847.11,22.9,0.31322,0.00016,24.12683]
[1776417905608,33.49,75847.11,22.9,0.31322,0.00016,24.12683]
[1776417905696,33.49,75847.11,22.9,0.31322,0.00016,24.12683]
[1776417905965,33.49,75850.77,22.9,0.31379,0.00016,24.14684]
[1776417906012,33.49,75850.77,22.9,0.31379,0.00016,24.14684]
[1776417906248,33.49,75850.77,22.9,0.31379,0.00016,24.14684]
[1776417906349,33.49,75862.96,22.9,0.31569,0.00016,24.21308]
[1776417907134,33.49,75870.75,22.9,0.3169,0.00016,24.25528]
[1776417912169,33.5,75866.73,22.9,0.31629,0.00016,24.23415]
[1776417916708,33.5,75867.07,22.9,0.31636,0.00016,24.23637]
[1776417917784,33.5,75886.63,22.9,0.31943,0.00016,24.34156]
[1776417918163,33.5,75886.63,22.9,0.31943,0.00016,24.34156]
[1776417921854,33.5,75892.11,22.9,0.32029,0.00016,24.371]
[1776417921877,33.5,75892.11,22.9,0.32029,0.00016,24.371]
[1776417927499,33.51,75886.49,22.9,0.31943,0.00016,24.34175]
[1776417933318,33.51,75881.96,22.9,0.31873,0.00016,24.31483]
[1776417934737,33.51,75881.96,22.9,0.31873,0.00016,24.31483]
[1776417934985,33.51,75881.27,22.9,0.31862,0.00016,24.31127]
[1776417934992,33.51,75881.27,22.9,0.31862,0.00016,24.31127]
[1776417937419,33.51,75890.4,22.9,0.32006,0.00016,24.36012]
[1776417943387,33.52,75897.38,22.9,0.32117,0.00016,24.39748]
[1776417948422,33.52,75896.29,22.9,0.321,0.00016,24.39197]
[1776417953458,33.52,75896.3,22.9,0.32101,0.00016,24.39229]
[1776417957405,33.52,75893.85,22.9,0.32063,0.00016,24.37948]
[1776417957453,33.52,75893.85,22.9,0.32063,0.00016,24.37948]
[1776417957732,33.52,75893.85,22.9,0.32063,0.00016,24.37948]
[1776417958492,33.52,75883.27,22.9,0.31898,0.00016,24.32339]
[1776417962828,33.52,75880.66,22.9,0.31858,0.00016,24.3098]
[1776417963685,33.52,75877.76,22.9,0.31814,0.00016,24.29442]
[1776417970577,33.53,75877.43,22.9,0.31812,0.00016,24.29379]
[1776417973010,33.53,75875.84,22.9,0.31788,0.00016,24.28557]
[1776417975598,33.53,75888.96,22.9,0.31994,0.00016,24.35583]
[1776417975630,33.53,75888.96,22.9,0.31994,0.00016,24.35583]
[1776417979719,33.53,75895.43,22.9,0.32096,0.00016,24.3904]
[1776417985682,33.54,75898.54,22.9,0.32146,0.00016,24.40724]
[1776417990717,33.54,75898.72,22.9,0.3215,0.00016,24.40844]
[1776417991578,33.54,75898.72,22.9,0.3215,0.00016,24.40844]
[1776417992101,33.54,75898.72,22.9,0.32148,0.00016,24.40495]
[1776417994354,33.54,75906.57,22.9,0.32271,0.00016,24.44632]
[1776417997167,33.54,75905.75,22.9,0.32259,0.00016,24.44208]
[1776417999126,33.54,75904.0,22.9,0.32232,0.00016,24.43295]
[1776418000993,33.54,75903.91,22.9,0.3223,0.00016,24.4325]
[1776418001793,33.54,75895.48,22.9,0.32098,0.00016,24.38814]
[1776418005132,33.54,75893.64,22.9,0.3207,0.00016,24.37862]
[1776418005994,33.54,75893.64,22.9,0.3207,0.00016,24.37862]
[1776418006539,33.54,75893.35,22.9,0.32066,0.00016,24.37716]
[1776418006761,33.54,75893.35,22.9,0.32066,0.00016,24.37716]
[1776418012871,33.54,75888.54,22.9,0.31991,0.00016,24.35177]
[1776418017938,33.54,75888.3,22.9,0.31987,0.00016,24.35059]
[1776418023949,33.55,75886.51,22.9,0.31961,0.00016,24.34173]
[1776418024458,33.55,75886.51,22.9,0.31961,0.00016,24.34173]
[1776418028750,33.55,75886.41,22.9,0.31961,0.00016,24.34163]
[1776418028798,33.55,75886.41,22.9,0.31961,0.00016,24.34163]
[1776418030998,33.55,75897.58,22.9,0.32137,0.00016,24.40104]
[1776418036037,33.55,75894.85,22.9,0.32095,0.00016,24.38692]
[1776418037706,33.55,75894.74,22.9,0.32093,0.00016,24.38641]
[1776418041366,33.56,75887.13,22.9,0.31975,0.00016,24.34635]
[1776418047114,33.56,75886.77,22.9,0.31972,0.00016,24.34511]
[1776418052148,33.56,75891.01,22.9,0.32037,0.00016,24.36449]
[1776418058963,33.56,75891.83,22.9,0.32051,0.00016,24.36911]
[1776418065402,33.57,75895.59,22.9,0.32111,0.00016,24.3893]
[1776418065415,33.57,75895.59,22.9,0.32111,0.00016,24.3893]
[1776418065502,33.57,75895.59,22.9,0.32111,0.00016,24.3893]
[1776418067726,33.57,75901.59,22.9,0.32206,0.00016,24.42114]
[1776418069459,33.57,75904.42,22.9,0.3225,0.00016,24.43607]
[1776418069472,33.57,75904.42,22.9,0.3225,0.00016,24.43607]
[1776418069497,33.57,75904.42,22.9,0.3225,0.00016,24.43607]
[1776418070617,33.57,75906.35,22.9,0.32281,0.00016,24.4462]
[1776418070973,33.57,75906.35,22.9,0.32281,0.00016,24.4462]
[1776418073296,33.57,75919.5,22.9,0.32487,0.00016,24.51465]
[1776418076055,33.57,75922.31,22.9,0.32531,0.00016,24.52917]
[1776418076295,33.57,75924.06,22.9,0.32558,0.00016,24.53817]
[1776418076318,33.57,75924.96,22.9,0.32573,0.00016,24.543]
[1776418079143,33.57,75925.43,22.9,0.32581,0.00016,24.54576]
[1776418083370,33.57,75924.1,22.9,0.32563,0.00016,24.53955]
[1776418083383,33.57,75916.18,22.9,0.32439,0.00016,24.49864]
[1776418084874,33.57,75916.18,22.9,0.32439,0.00016,24.49864]
[1776418084985,33.57,75913.18,22.9,0.32391,0.00016,24.48298]
[1776418085743,33.57,75913.18,22.9,0.32391,0.00016,24.48298]
[1776418085766,33.57,75928.22,22.9,0.32628,0.00016,24.56096]
[1776418086158,33.57,75928.22,22.9,0.32628,0.00016,24.56096]
[1776418087801,33.58,75929.43,22.9,0.32648,0.00016,24.56757]
[1776418087946,33.58,75929.43,22.9,0.32648,0.00016,24.56757]
[1776418089230,33.58,75928.27,22.9,0.32631,0.00016,24.56189]
[1776418089394,33.58,75928.27,22.9,0.32631,0.00016,24.56189]
[1776418089497,33.58,75928.27,22.9,0.32631,0.00016,24.56189]
[1776418089794,33.58,75928.27,22.9,0.32631,0.00016,24.56189]
[1776418089965,33.58,75928.27,22.9,0.32631,0.00016,24.56189]
[1776418089973,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090315,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090337,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090437,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090604,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090633,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418090976,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418091009,33.58,75943.34,22.9,0.32869,0.00016,24.63932]
[1776418091063,33.58,75955.42,22.9,0.33061,0.00016,24.70075]
[1776418091123,33.58,75955.42,22.9,0.33061,0.00016,24.70075]
[1776418091990,33.58,75955.42,22.9,0.33061,0.00016,24.70075]
[1776418092313,33.58,75961.04,22.9,0.3315,0.00016,24.72914]
[1776418094836,33.58,75959.13,22.9,0.3312,0.00016,24.71954]
[1776418094937,33.58,75959.13,22.9,0.3312,0.00016,24.71954]
[1776418096221,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096386,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096447,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096454,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096618,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096642,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096702,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096722,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096787,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418096990,33.58,75962.29,22.9,0.3317,0.00016,24.73548]
[1776418097066,33.58,75986.87,22.9,0.3356,0.00016,24.85798]
[1776418097295,33.58,75986.87,22.9,0.3356,0.00016,24.85798]
[1776418097319,33.58,75986.87,22.9,0.3356,0.00016,24.85798]
[1776418097490,33.58,75986.87,23.0,0.3356,0.00016,24.85798]
[1776418097952,33.58,75986.87,23.0,0.3356,0.00016,24.85798]
[1776418098281,33.58,76087.42,23.0,0.35175,0.00016,25.33451]
[1776418098965,33.58,76172.34,23.0,0.36558,0.00016,25.70498]
[1776418099692,33.58,76172.34,23.0,0.36558,0.00016,25.70498]
[1776418099877,33.58,76172.34,23.0,0.36558,0.00016,25.70498]
[1776418099944,33.62,76176.16,23.0,0.36636,0.00016,25.72453]
[1776418100257,33.62,76176.16,23.0,0.36636,0.00016,25.72453]
[1776418100349,33.62,76176.16,23.0,0.36636,0.00016,25.72453]
[1776418100519,33.62,76156.83,23.0,0.3632,0.00016,25.64331]
[1776418101331,33.62,76156.83,23.0,0.3632,0.00016,25.64331]
[1776418101792,33.62,76156.83,23.0,0.3632,0.00016,25.64331]
[1776418102105,33.62,76156.83,23.0,0.3632,0.00016,25.64331]
[1776418101815,33.62,76168.94,23.0,0.36517,0.00016,25.69432]
[1776418102453,33.62,76168.94,23.0,0.36517,0.00016,25.69432]
[1776418102674,33.62,76168.94,23.0,0.36517,0.00016,25.69432]
[1776418102846,33.62,76168.94,23.0,0.36517,0.00016,25.69432]
[1776418102929,33.61,76185.78,23.0,0.36792,0.00016,25.76408]
[1776418103700,33.61,76185.78,23.0,0.36792,0.00016,25.76408]
[1776418103787,33.61,76195.47,23.0,0.36951,0.00016,25.80382]
[1776418104438,33.61,76195.47,23.0,0.36951,0.00016,25.80382]
[1776418105116,33.61,76188.37,23.0,0.36835,0.00016,25.77474]
[1776418106022,33.61,76188.37,23.0,0.36835,0.00016,25.77474]
[1776418106316,33.61,76189.41,23.0,0.36852,0.00016,25.77902]
[1776418110486,33.61,76188.9,23.0,0.36843,0.00016,25.77694]
[1776418110732,33.61,76188.9,23.0,0.36843,0.00016,25.77694]
[1776418110780,33.61,76188.9,23.0,0.36843,0.00016,25.77694]
[1776418111148,33.61,76193.09,23.0,0.36911,0.00016,25.79073]
[1776418111343,33.61,76193.09,23.0,0.36911,0.00016,25.79073]
[1776418111461,33.61,76193.09,23.0,0.36911,0.00016,25.79073]
[1776418111806,33.61,76193.09,23.0,0.36911,0.00016,25.79073]
[1776418111855,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418112154,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418112795,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418112853,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418113072,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418113086,33.61,76219.65,23.0,0.37348,0.00016,25.89783]
[1776418113156,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418113320,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418113532,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418113669,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418113681,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418114137,33.62,76247.2,23.0,0.37802,0.00017,26.00574]
[1776418114185,33.61,76276.66,23.0,0.3829,0.00017,26.11726]
[1776418114666,33.61,76276.66,23.0,0.3829,0.00017,26.11726]
[1776418114872,33.61,76276.66,23.0,0.3829,0.00017,26.11726]
[1776418115003,33.61,76276.66,23.0,0.3829,0.00017,26.11726]
[1776418115087,33.61,76273.72,23.0,0.38239,0.00017,26.10583]
[1776418115853,33.61,76248.07,23.0,0.37814,0.00017,26.00848]
[1776418116643,33.61,76246.3,23.0,0.37785,0.00017,26.00166]
[1776418117914,33.61,76261.61,23.0,0.38038,0.00017,26.06022]
[1776418121100,33.61,76269.41,23.0,0.38167,0.00017,26.08956]
[1776418121438,33.61,76269.41,23.0,0.38167,0.00017,26.08956]
[1776418121677,33.61,76276.55,23.0,0.38285,0.00017,26.11628]
[1776418122395,33.61,76276.55,23.0,0.38285,0.00017,26.11628]
[1776418122731,33.61,76276.55,23.0,0.38285,0.00017,26.11628]
[1776418122742,33.61,76276.55,23.0,0.38285,0.00017,26.11628]
[1776418123877,33.6,76292.6,23.0,0.38551,0.00017,26.17536]
[1776418125043,33.6,76300.5,23.0,0.38682,0.00017,26.20401]
[1776418125410,33.6,76300.5,23.0,0.38682,0.00017,26.20401]
[1776418125535,33.6,76300.5,23.0,0.38682,0.00017,26.20401]
[1776418126260,33.6,76294.18,23.0,0.38577,0.00017,26.18104]
[1776418126582,33.6,76294.18,23.0,0.38577,0.00017,26.18104]
[1776418126601,33.6,76294.18,23.0,0.38577,0.00017,26.18104]
[1776418126628,33.6,76294.18,23.0,0.38577,0.00017,26.18104]
[1776418126632,33.6,76294.18,23.0,0.38577,0.00017,26.18104]
[1776418128155,33.6,76289.44,23.0,0.38497,0.00017,26.1636]
[1776418127868,33.6,76302.85,23.0,0.3872,0.00017,26.21232]
[1776418128944,33.6,76302.85,23.0,0.3872,0.00017,26.21232]
[1776418129176,33.6,76302.85,23.0,0.3872,0.00017,26.21232]
[1776418133972,33.59,76305.35,23.0,0.38759,0.00017,26.22086]
[1776418134231,33.58,76303.62,23.0,0.38725,0.00017,26.21349]
[1776418134845,33.58,76303.62,23.0,0.38725,0.00017,26.21349]
[1776418134946,33.58,76290.26,23.0,0.38502,0.00017,26.16475]
[1776418135848,33.58,76290.26,23.0,0.38502,0.00017,26.16475]
[1776418135877,33.58,76290.26,23.0,0.38502,0.00017,26.16475]
[1776418137135,33.58,76290.81,23.0,0.38511,0.00017,26.16677]
[1776418136786,33.58,76282.35,23.0,0.3837,0.00017,26.13549]
[1776418137303,33.58,76282.35,23.0,0.3837,0.00017,26.13549]
[1776418137307,33.58,76282.35,23.0,0.3837,0.00017,26.13549]
[1776418137356,33.58,76282.35,23.0,0.3837,0.00017,26.13549]
[1776418137429,33.58,76282.35,23.0,0.3837,0.00017,26.13549]
[1776418137793,33.57,76296.2,23.0,0.386,0.00017,26.18633]
[1776418138249,33.57,76296.2,23.0,0.386,0.00017,26.18633]
[1776418138436,33.57,76296.2,23.0,0.386,0.00017,26.18633]
[1776418138495,33.57,76296.2,23.0,0.386,0.00017,26.18633]
[1776418139121,33.57,76314.65,23.0,0.38907,0.00017,26.25267]
[1776418139397,33.57,76314.65,23.0,0.38907,0.00017,26.25267]
[1776418140954,33.57,76315.89,23.0,0.38927,0.00017,26.25709]
[1776418140958,33.57,76315.89,23.0,0.38927,0.00017,26.25709]
[1776418141005,33.57,76315.89,25.1,0.38927,0.00017,26.25709]
[1776418141051,33.57,76315.89,25.1,0.38927,0.00017,26.25709]
[1776418141054,33.57,76315.89,25.1,0.38927,0.00017,26.25709]
[1776418141839,33.57,76315.16,26.8,0.38914,0.00017,26.25426]
[1776418141852,33.57,76315.16,26.9,0.38914,0.00017,26.25426]
[1776418142038,33.57,76315.16,26.9,0.38914,0.00017,26.25426]
[1776418142043,33.57,76323.99,26.9,0.39061,0.00017,26.28541]
[1776418142482,33.57,76323.99,26.9,0.39061,0.00017,26.28541]
[1776418142511,33.57,76323.99,26.9,0.39061,0.00017,26.28541]
[1776418142619,33.57,76323.99,26.9,0.39061,0.00017,26.28541]
[1776418142709,33.57,76323.99,26.9,0.39061,0.00017,26.28541]
[1776418142831,33.57,76320.92,26.9,0.39009,0.00017,26.27458]
[1776418143244,33.57,76320.92,26.9,0.39009,0.00017,26.27458]
[1776418143354,33.57,76320.92,26.9,0.39009,0.00017,26.27458]
[1776418143924,33.57,76320.92,26.9,0.39009,0.00017,26.27458]
[1776418144312,33.57,76322.52,26.9,0.39037,0.00017,26.2803]
[1776418144661,33.57,76322.52,26.9,0.39037,0.00017,26.2803]
[1776418144770,33.57,76322.52,26.9,0.39037,0.00017,26.2803]
[1776418146678,33.57,76326.98,26.9,0.39112,0.00017,26.29613]
[1776418146849,33.57,76326.98,26.9,0.39112,0.00017,26.29613]
[1776418148032,33.57,76329.32,26.9,0.39151,0.00017,26.30439]
[1776418148131,33.57,76343.67,26.9,0.39392,0.00017,26.35414]
[1776418148802,33.57,76343.67,26.9,0.39392,0.00017,26.35414]
[1776418148845,33.57,76343.67,26.9,0.39392,0.00017,26.35414]
[1776418148920,33.57,76343.67,26.9,0.39392,0.00017,26.35414]
[1776418149128,33.57,76343.67,26.9,0.39392,0.00017,26.35414]
[1776418149022,33.58,76367.52,26.9,0.39794,0.00017,26.43516]
[1776418149391,33.58,76367.52,26.9,0.39794,0.00017,26.43516]
[1776418149727,33.58,76367.52,26.9,0.39794,0.00017,26.43516]
[1776418150617,33.58,76373.67,26.9,0.39897,0.00017,26.45551]
[1776418151176,33.58,76373.67,26.9,0.39897,0.00017,26.45551]
[1776418151163,33.58,76375.97,26.9,0.39937,0.00017,26.46319]
[1776418152013,33.58,76375.97,26.9,0.39937,0.00017,26.46319]
[1776418152048,33.58,76375.97,26.9,0.39937,0.00017,26.46319]
[1776418152089,33.59,76377.53,26.9,0.39963,0.00017,26.46835]
[1776418152322,33.59,76377.53,26.9,0.39963,0.00017,26.46835]
[1776418152330,33.59,76377.53,26.9,0.39963,0.00017,26.46835]
[1776418152519,33.59,76377.53,26.9,0.39963,0.00017,26.46835]
[1776418152889,33.59,76377.53,26.9,0.39963,0.00017,26.46835]
[1776418152905,33.59,76354.47,26.9,0.39577,0.00017,26.39169]
[1776418153916,33.58,76369.6,26.9,0.3983,0.00017,26.44224]
[1776418155130,33.58,76369.6,26.9,0.3983,0.00017,26.44224]
[1776418156102,33.59,76374.19,26.9,0.39908,0.00017,26.45749]
[1776418156120,33.59,76375.19,26.9,0.39925,0.00017,26.46083]
[1776418157253,33.59,76368.57,26.9,0.39814,0.00017,26.43902]
[1776418157310,33.59,76368.57,26.9,0.39814,0.00017,26.43902]
[1776418157431,33.59,76368.57,26.9,0.39814,0.00017,26.43902]
[1776418157456,33.59,76368.57,26.9,0.39814,0.00017,26.43902]
[1776418157689,33.59,76368.57,26.9,0.39814,0.00017,26.43902]
[1776418159526,33.59,76359.4,26.9,0.3966,0.00017,26.40844]
[1776418159721,33.59,76359.4,26.9,0.3966,0.00017,26.40844]
[1776418159959,33.59,76345.87,26.9,0.39433,0.00017,26.36262]
[1776418161641,33.59,76346.65,26.9,0.39447,0.00017,26.36531]
[1776418162314,33.59,76348.74,26.9,0.39482,0.00017,26.3725]
[1776418162342,33.59,76348.74,26.9,0.39482,0.00017,26.3725]
[1776418166357,33.59,76339.75,26.9,0.39332,0.00017,26.34182]
[1776418166403,33.59,76339.75,26.9,0.39332,0.00017,26.34182]
[1776418166623,33.59,76339.75,26.9,0.39332,0.00017,26.34182]
[1776418168631,33.59,76343.67,26.9,0.39398,0.00017,26.35534]
[1776418169097,33.59,76343.67,26.9,0.39398,0.00017,26.35534]
[1776418169304,33.59,76347.54,26.9,0.39463,0.00017,26.3686]
[1776418171139,33.6,76341.52,26.9,0.39363,0.00017,26.34818]
[1776418171162,33.6,76341.52,26.9,0.39363,0.00017,26.34818]
[1776418171210,33.6,76341.52,26.9,0.39363,0.00017,26.34818]
[1776418172160,33.6,76346.71,26.9,0.39449,0.00017,26.36273]
[1776418173051,33.6,76356.33,26.9,0.39611,0.00017,26.39544]
[1776418173567,33.6,76356.33,26.9,0.39611,0.00017,26.39544]
[1776418173595,33.6,76356.33,26.9,0.39611,0.00017,26.39544]
[1776418173785,33.6,76356.33,26.9,0.39611,0.00017,26.39544]
[1776418174058,33.6,76346.41,26.9,0.39445,0.00017,26.36189]
[1776418175087,33.6,76346.41,26.9,0.39445,0.00017,26.36189]
[1776418175156,33.6,76338.09,26.9,0.39306,0.00017,26.33336]
[1776418175396,33.6,76338.09,26.9,0.39306,0.00017,26.33336]
[1776418175603,33.6,76338.09,26.9,0.39306,0.00017,26.33336]
[1776418175805,33.6,76338.09,26.9,0.39306,0.00017,26.33336]
[1776418176718,33.6,76334.89,26.9,0.39253,0.00017,26.32229]
[1776418178072,33.62,76340.98,26.9,0.39361,0.00017,26.34449]
[1776418179065,33.64,76342.25,26.9,0.39388,0.00017,26.3499]
[1776418179247,33.64,76341.08,26.9,0.3937,0.00017,26.34614]
[1776418179358,33.64,76341.08,26.9,0.3937,0.00017,26.34614]
[1776418179652,33.64,76341.08,26.9,0.3937,0.00017,26.34614]
[1776418179725,33.64,76341.08,26.9,0.3937,0.00017,26.34614]
[1776418181243,33.63,76335.58,26.9,0.39276,0.00017,26.32688]
[1776418181360,33.63,76329.75,26.9,0.39178,0.00017,26.30643]
[1776418182216,33.63,76339.55,26.9,0.39341,0.00017,26.34032]
[1776418182598,33.63,76339.55,26.9,0.39341,0.00017,26.34032]
[1776418183018,33.63,76339.55,26.9,0.39341,0.00017,26.34032]
[1776418183039,33.63,76339.55,26.9,0.39341,0.00017,26.34032]
[1776418183127,33.64,76346.71,26.9,0.39462,0.00017,26.3651]
[1776418184690,33.65,76347.63,26.9,0.39483,0.00017,26.36914]
[1776418185048,33.65,76347.63,26.9,0.39483,0.00017,26.36914]
[1776418185170,33.65,76347.63,26.9,0.39483,0.00017,26.36914]
[1776418185239,33.65,76337.89,26.9,0.39321,0.00017,26.33594]
[1776418186338,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418186510,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418186676,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418186842,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418187182,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418187213,33.67,76339.07,26.9,0.39346,0.00017,26.34106]
[1776418187254,33.67,76320.78,26.9,0.39043,0.00017,26.27777]
[1776418187475,33.67,76320.78,26.9,0.39043,0.00017,26.27777]
[1776418187598,33.67,76320.78,26.9,0.39043,0.00017,26.27777]
[1776418188164,33.67,76307.76,26.9,0.38826,0.00017,26.23158]
[1776418188473,33.67,76307.76,26.9,0.38826,0.00017,26.23158]
[1776418188574,33.67,76307.76,26.9,0.38826,0.00017,26.23158]
[1776418188790,33.67,76307.76,26.9,0.38826,0.00017,26.23158]
[1776418188935,33.67,76307.76,26.9,0.38826,0.00017,26.23158]
[1776418189170,33.67,76297.09,26.9,0.38649,0.00017,26.19317]
[1776418189552,33.67,76297.09,26.9,0.38649,0.00017,26.19317]
[1776418189842,33.67,76297.09,26.9,0.38649,0.00017,26.19317]
[1776418190997,33.67,76301.8,26.9,0.38727,0.00017,26.21019]
[1776418191043,33.67,76301.8,26.9,0.38727,0.00017,26.21019]
[1776418191886,33.67,76305.71,26.9,0.38792,0.00017,26.22424]
[1776418193189,33.67,76301.28,26.9,0.38718,0.00017,26.20831]
[1776418193585,33.67,76303.15,26.9,0.38749,0.00017,26.21504]
[1776418193845,33.67,76303.15,26.9,0.38749,0.00017,26.21504]
[1776418193846,33.67,76303.15,26.9,0.38749,0.00017,26.21504]
[1776418194195,33.67,76303.15,26.9,0.38749,0.00017,26.21504]
[1776418194218,33.67,76303.15,26.9,0.38749,0.00017,26.21504]
[1776418194223,33.67,76314.5,26.9,0.38938,0.00017,26.25555]
[1776418194457,33.67,76314.5,26.9,0.38938,0.00017,26.25555]
[1776418194496,33.67,76314.5,26.9,0.38938,0.00017,26.25555]
[1776418194809,33.67,76314.5,26.9,0.38938,0.00017,26.25555]
[1776418194853,33.67,76314.5,26.9,0.38938,0.00017,26.25555]
[1776418195315,33.67,76314.02,26.9,0.3893,0.00017,26.25382]
[1776418195939,33.67,76314.02,26.9,0.3893,0.00017,26.25382]
[1776418196316,33.67,76308.31,26.9,0.38835,0.00017,26.23347]
[1776418196445,33.67,76308.31,26.9,0.38835,0.00017,26.23347]
[1776418196878,33.67,76308.31,26.9,0.38835,0.00017,26.23347]
[1776418197153,33.67,76308.31,26.9,0.38835,0.00017,26.23347]
[1776418197200,33.67,76308.31,26.9,0.38835,0.00017,26.23347]
[1776418197229,33.67,76315.56,26.9,0.38955,0.00017,26.25929]
[1776418198299,33.67,76312.3,26.9,0.38901,0.00017,26.24774]
[1776418199243,33.67,76308.8,26.9,0.38843,0.00017,26.23526]
[1776418199868,33.67,76308.8,26.9,0.38843,0.00017,26.23526]
[1776418199889,33.67,76308.8,26.9,0.38843,0.00017,26.23526]
[1776418200189,33.67,76308.8,26.9,0.38843,0.00017,26.23526]
[1776418200558,33.67,76303.44,26.9,0.38754,0.00017,26.21604]
[1776418201642,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418201649,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418201652,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418201975,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418202190,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418202260,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418202868,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418202980,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418203108,33.67,76308.55,26.9,0.38839,0.00017,26.23434]
[1776418203210,33.67,76314.99,26.9,0.38946,0.00017,26.25724]
[1776418203735,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418204631,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418204642,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418204677,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418204823,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418205251,33.67,76330.29,26.9,0.39201,0.00017,26.3109]
[1776418205264,33.67,76338.65,26.9,0.39341,0.00017,26.33992]
[1776418205401,33.67,76338.65,26.9,0.39341,0.00017,26.33992]
[1776418206076,33.67,76338.65,26.9,0.39341,0.00017,26.33992]
[1776418206146,33.67,76338.65,26.9,0.39341,0.00017,26.33992]
[1776418206217,33.67,76325.32,26.9,0.39119,0.00017,26.2938]
[1776418206285,33.67,76325.32,26.9,0.39119,0.00017,26.2938]
[1776418206341,33.67,76325.32,26.9,0.39119,0.00017,26.2938]
[1776418206684,33.67,76325.32,26.9,0.39119,0.00017,26.2938]
[1776418207002,33.67,76325.32,26.9,0.39119,0.00017,26.2938]
[1776418207562,33.67,76323.96,26.9,0.39096,0.00017,26.28904]
[1776418207564,33.67,76323.96,26.9,0.39096,0.00017,26.28904]
[1776418208152,33.67,76323.96,26.9,0.39096,0.00017,26.28904]
[1776418208163,33.67,76323.96,26.9,0.39096,0.00017,26.28904]
[1776418208184,33.67,76318.67,26.9,0.39008,0.00017,26.27039]
[1776418210287,33.67,76312.27,26.9,0.38901,0.00017,26.24774]
[1776418210318,33.67,76305.71,26.9,0.38792,0.00017,26.22431]
[1776418210390,33.67,76305.71,26.9,0.38792,0.00017,26.22431]
[1776418210630,33.67,76305.71,26.9,0.38792,0.00017,26.22431]
[1776418210710,33.67,76297.13,26.9,0.3865,0.00017,26.19339]
[1776418212095,33.67,76297.13,26.9,0.3865,0.00017,26.19339]
[1776418212112,33.67,76297.13,26.9,0.3865,0.00017,26.19339]
[1776418212168,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212346,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212350,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212404,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212407,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212489,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212517,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212597,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418212886,33.67,76287.68,26.9,0.38493,0.00017,26.15897]
[1776418213000,33.67,76273.41,26.9,0.38256,0.00017,26.10624]
[1776418213577,33.67,76273.41,26.9,0.38256,0.00017,26.10624]
[1776418213616,33.67,76262.64,26.9,0.38078,0.00017,26.06587]
[1776418214797,33.67,76262.64,26.9,0.38078,0.00017,26.06587]
[1776418214895,33.67,76258.31,26.9,0.38007,0.00017,26.04957]
[1776418216374,33.67,76254.63,26.9,0.37946,0.00017,26.03558]
[1776418216916,33.67,76254.63,26.9,0.37946,0.00017,26.03558]
[1776418217518,33.68,76250.16,26.9,0.37873,0.00017,26.01861]
[1776418217613,33.68,76250.16,26.9,0.37873,0.00017,26.01861]
[1776418217636,33.68,76250.16,26.9,0.37873,0.00017,26.01861]
[1776418217937,33.68,76241.02,26.9,0.37723,0.00016,25.98366]
[1776418218394,33.68,76241.02,26.9,0.37723,0.00016,25.98366]
[1776418219214,33.68,76241.02,26.9,0.37723,0.00016,25.98366]
[1776418219298,33.68,76241.02,26.9,0.37723,0.00016,25.98366]
[1776418219269,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418219646,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418219663,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418219758,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418220034,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418220044,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418220118,33.68,76240.99,26.9,0.37723,0.00016,25.98368]
[1776418220130,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220678,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220693,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220698,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220699,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220816,33.68,76232.49,26.9,0.37584,0.00016,25.95075]
[1776418220845,33.68,76231.24,26.9,0.37564,0.00016,25.94599]
[1776418222300,33.68,76222.03,26.9,0.37412,0.00016,25.90971]
[1776418223455,33.68,76203.07,26.9,0.371,0.00016,25.83396]
[1776418224543,33.68,76203.07,26.9,0.371,0.00016,25.83396]
[1776418225171,33.68,76203.07,26.9,0.371,0.00016,25.83396]
[1776418225187,33.68,76203.07,26.9,0.371,0.00016,25.83396]
[1776418225270,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418225467,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418225525,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418225814,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418225916,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418226318,33.68,76194.47,26.9,0.36959,0.00016,25.79907]
[1776418226275,33.68,76177.67,26.9,0.36684,0.00016,25.7301]
[1776418226792,33.68,76177.67,26.9,0.36684,0.00016,25.7301]
[1776418227205,33.68,76177.67,26.9,0.36684,0.00016,25.7301]
[1776418227230,33.68,76177.67,26.9,0.36684,0.00016,25.7301]
[1776418227298,33.68,76163.05,26.9,0.36445,0.00016,25.66916]
[1776418227620,33.68,76163.05,26.9,0.36445,0.00016,25.66916]
[1776418227968,33.68,76163.05,26.9,0.36445,0.00016,25.66916]
[1776418228164,33.68,76163.05,26.9,0.36445,0.00016,25.66916]
[1776418228225,33.68,76154.21,26.9,0.36301,0.00016,25.63195]
[1776418229036,33.68,76154.21,26.9,0.36301,0.00016,25.63195]
[1776418231364,33.68,76146.9,26.9,0.36183,0.00016,25.60111]
[1776418231837,33.68,76146.9,26.9,0.36183,0.00016,25.60111]
[1776418233522,33.69,76157.79,26.9,0.36361,0.00016,25.64436]
[1776418233967,33.69,76157.79,26.9,0.36361,0.00016,25.64436]
[1776418234066,33.69,76148.62,26.9,0.36212,0.00016,25.60557]
[1776418237424,33.69,76146.36,26.9,0.36176,0.00016,25.59623]
[1776418237720,33.69,76146.36,26.9,0.36176,0.00016,25.59623]
[1776418237855,33.7,76144.03,26.9,0.36139,0.00016,25.58657]
[1776418238492,33.7,76144.03,26.9,0.36139,0.00016,25.58657]
[1776418238615,33.7,76144.03,26.9,0.36139,0.00016,25.58657]
[1776418238722,33.7,76133.83,26.9,0.35973,0.00016,25.54268]
[1776418239598,33.7,76133.83,26.9,0.35973,0.00016,25.54268]
[1776418239679,33.69,76123.22,26.9,0.35801,0.00016,25.49646]
[1776418241057,33.69,76123.22,26.9,0.35801,0.00016,25.49646]
[1776418241083,33.69,76123.22,26.9,0.35801,0.00016,25.49646]
[1776418241118,33.7,76127.09,26.9,0.35864,0.00016,25.51336]
[1776418242595,33.7,76146.43,26.9,0.36179,0.00016,25.59705]
[1776418244419,33.7,76149.65,26.9,0.36232,0.00016,25.6109]
[1776418244604,33.7,76149.65,26.9,0.36232,0.00016,25.6109]
[1776418246797,33.7,76153.61,26.9,0.36298,0.00016,25.62796]
[1776418246811,33.7,76153.61,26.9,0.36298,0.00016,25.62796]
[1776418249545,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418249932,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418249949,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418250082,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418250127,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418250129,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418250298,33.71,76149.81,26.9,0.36238,0.00016,25.61221]
[1776418250386,33.71,76147.71,26.9,0.36204,0.00016,25.60341]
[1776418250656,33.71,76119.79,26.9,0.3575,0.00016,25.48279]
[1776418251707,33.71,76119.79,26.9,0.3575,0.00016,25.48279]
[1776418251734,33.71,76102.52,26.9,0.3547,0.00016,25.40645]
[1776418252495,33.71,76102.52,26.9,0.3547,0.00016,25.40645]
[1776418253255,33.71,76102.52,26.9,0.3547,0.00016,25.40645]
[1776418253352,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253585,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253618,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253742,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253753,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253871,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418253971,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418254034,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418254076,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418254234,33.7,76081.3,26.9,0.35127,0.00016,25.31099]
[1776418254336,33.7,76052.02,26.9,0.34656,0.00016,25.17651]
[1776418255205,33.7,76052.02,26.9,0.34656,0.00016,25.17651]
[1776418255301,33.7,76052.02,26.9,0.34656,0.00016,25.17651]
[1776418255340,33.7,76005.18,26.9,0.33907,0.00016,24.95423]
[1776418255786,33.7,76005.18,26.9,0.33907,0.00016,24.95423]
[1776418255968,33.7,76005.18,26.9,0.33907,0.00016,24.95423]
[1776418256007,33.7,75971.05,26.9,0.33365,0.00016,24.78697]
[1776418256669,33.7,75971.05,26.9,0.33365,0.00016,24.78697]
[1776418256902,33.7,75971.05,26.9,0.33365,0.00016,24.78697]
[1776418256944,33.7,75954.36,26.9,0.331,0.00016,24.70348]
[1776418258087,33.7,75954.36,26.9,0.331,0.00016,24.70348]
[1776418258561,33.7,75955.55,26.9,0.33119,0.00016,24.70955]
[1776418259039,33.7,75955.55,26.9,0.33119,0.00016,24.70955]
[1776418259119,33.7,75968.1,26.9,0.33318,0.00016,24.77237]
[1776418260177,33.7,75968.1,26.9,0.33318,0.00016,24.77237]
[1776418261134,33.7,75966.71,26.9,0.33296,0.00016,24.76548]
[1776418262723,33.71,75961.3,26.9,0.33211,0.00016,24.73851]
[1776418262965,33.71,75961.3,26.9,0.33211,0.00016,24.73851]
[1776418263950,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264008,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264087,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264155,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264221,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264259,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264329,33.71,75955.3,26.9,0.33116,0.00016,24.70849]
[1776418264294,33.71,75946.49,26.9,0.32977,0.00016,24.66416]
[1776418264627,33.71,75946.49,26.9,0.32977,0.00016,24.66416]
[1776418264636,33.71,75946.49,26.9,0.32977,0.00016,24.66416]
[1776418265112,33.71,75946.49,26.9,0.32977,0.00016,24.66416]
[1776418265273,33.71,75946.49,26.9,0.32977,0.00016,24.66416]
[1776418265287,33.71,75909.2,26.9,0.32391,0.00016,24.4729]
[1776418265836,33.71,75909.2,26.9,0.32391,0.00016,24.4729]
[1776418265853,33.71,75876.33,26.9,0.31878,0.00016,24.30026]
[1776418267250,33.71,75876.33,26.9,0.31878,0.00016,24.30026]
[1776418267286,33.7,75869.27,26.9,0.31767,0.00016,24.26234]
[1776418267781,33.7,75869.27,26.9,0.31767,0.00016,24.26234]
[1776418268236,33.7,75869.27,26.9,0.31767,0.00016,24.26234]
[1776418268255,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418268476,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418268597,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418268850,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418268979,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418269062,33.7,75882.41,26.9,0.31971,0.00016,24.33209]
[1776418269410,33.7,75910.69,26.9,0.32413,0.00016,24.48015]
[1776418269499,33.7,75910.69,26.9,0.32413,0.00016,24.48015]
[1776418269576,33.7,75910.69,26.9,0.32413,0.00016,24.48015]
[1776418270212,33.7,75910.69,26.9,0.32413,0.00016,24.48015]
[1776418270289,33.7,75942.58,26.9,0.32914,0.00016,24.64398]
[1776418270788,33.7,75942.58,26.9,0.32914,0.00016,24.64398]
[1776418270828,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418271501,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418271530,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418272106,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418272305,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418272329,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418272355,33.7,75942.25,26.9,0.3291,0.00016,24.64243]
[1776418272393,33.71,75925.75,26.9,0.32651,0.00016,24.55836]
[1776418272960,33.71,75925.75,26.9,0.32651,0.00016,24.55836]
[1776418273025,33.7,75903.9,26.9,0.32307,0.00016,24.44502]
[1776418273633,33.7,75903.9,26.9,0.32307,0.00016,24.44502]
[1776418273655,33.7,75903.9,26.9,0.32307,0.00016,24.44502]
[1776418273773,33.7,75903.9,26.9,0.32307,0.00016,24.44502]
[1776418274319,33.7,75903.9,26.9,0.32307,0.00016,24.44502]
[1776418274404,33.7,75886.13,26.9,0.32029,0.00016,24.3516]
[1776418274486,33.7,75886.13,26.9,0.32029,0.00016,24.3516]
[1776418274967,33.7,75886.13,26.9,0.32029,0.00016,24.3516]
[1776418275195,33.7,75886.13,26.9,0.32029,0.00016,24.3516]
[1776418275263,33.7,75888.66,26.9,0.32068,0.00016,24.3648]
[1776418275765,33.7,75888.66,26.9,0.32068,0.00016,24.3648]
[1776418276115,33.7,75888.66,26.9,0.32068,0.00016,24.3648]
[1776418276219,33.7,75891.32,26.9,0.3211,0.00016,24.37891]
[1776418276531,33.7,75891.32,26.9,0.3211,0.00016,24.37891]
[1776418276873,33.7,75874.35,26.9,0.31845,0.00016,24.289]
[1776418277878,33.7,75874.35,26.9,0.31845,0.00016,24.289]
[1776418278494,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418278778,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418278781,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418278888,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418279160,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418279317,33.7,75870.0,26.9,0.31777,0.00016,24.26573]
[1776418279895,33.7,75856.33,26.9,0.31564,0.00016,24.19236]
[1776418280870,33.7,75856.33,26.9,0.31564,0.00016,24.19236]
[1776418281052,33.7,75856.33,26.9,0.31564,0.00016,24.19236]
[1776418281174,33.7,75856.33,26.9,0.31564,0.00016,24.19236]
[1776418281282,33.7,75856.33,26.9,0.31564,0.00016,24.19236]
[1776418282127,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282589,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282630,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282667,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282744,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282811,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418282921,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418283327,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418283372,33.7,75873.24,26.9,0.31827,0.00016,24.28286]
[1776418283406,33.7,75888.28,26.9,0.32061,0.00016,24.36244]
[1776418284325,33.7,75888.28,26.9,0.32061,0.00016,24.36244]
[1776418284470,33.7,75887.44,26.9,0.32047,0.00016,24.35786]
[1776418285151,33.7,75887.44,26.9,0.32047,0.00016,24.35786]
[1776418285326,33.7,75887.44,26.9,0.32047,0.00016,24.35786]
[1776418285381,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418285497,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418285738,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418285958,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418286345,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418286404,33.7,75873.91,26.9,0.31836,0.00016,24.28603]
[1776418286372,33.7,75884.09,26.9,0.31994,0.00016,24.33993]
[1776418286511,33.7,75884.09,26.9,0.31994,0.00016,24.33993]
[1776418286946,33.7,75884.09,26.9,0.31994,0.00016,24.33993]
[1776418287173,33.7,75884.09,26.9,0.31994,0.00016,24.33993]
[1776418287174,33.7,75894.61,26.9,0.32159,0.00016,24.39546]
[1776418287765,33.7,75894.61,26.9,0.32159,0.00016,24.39546]
[1776418287794,33.7,75894.61,26.9,0.32159,0.00016,24.39546]
[1776418287958,33.7,75883.12,26.9,0.31979,0.00016,24.33474]
[1776418288554,33.7,75883.12,26.9,0.31979,0.00016,24.33474]
[1776418288562,33.7,75883.12,26.9,0.31979,0.00016,24.33474]
[1776418288844,33.7,75883.12,26.9,0.31979,0.00016,24.33474]
[1776418290920,33.69,75893.17,26.9,0.32135,0.00016,24.38742]
[1776418291149,33.69,75893.17,26.9,0.32135,0.00016,24.38742]
[1776418291846,33.69,75895.72,26.9,0.32172,0.00016,24.39708]
[1776418292047,33.69,75884.96,26.9,0.32003,0.00016,24.34024]
[1776418297674,33.69,75881.59,26.9,0.31948,0.00016,24.32162]
[1776418297883,33.69,75881.59,26.9,0.31948,0.00016,24.32162]
[1776418298148,33.69,75888.23,26.9,0.32051,0.00016,24.35658]
[1776418302948,33.69,75890.09,26.9,0.32081,0.00016,24.36651]
[1776418302976,33.69,75890.09,26.9,0.32081,0.00016,24.36651]
[1776418303147,33.69,75890.09,26.9,0.32081,0.00016,24.36651]
[1776418303309,33.69,75890.09,26.9,0.32081,0.00016,24.36651]
[1776418303392,33.69,75890.09,26.9,0.32081,0.00016,24.36651]
[1776418303395,33.69,75896.5,26.9,0.32181,0.00016,24.40022]
[1776418303511,33.69,75896.5,26.9,0.32181,0.00016,24.40022]
[1776418303811,33.69,75896.5,26.9,0.32181,0.00016,24.40022]
[1776418303814,33.69,75896.5,26.9,0.32181,0.00016,24.40022]
[1776418303936,33.69,75896.5,26.9,0.32181,0.00016,24.40022]
[1776418304080,33.69,75912.99,26.9,0.3244,0.00016,24.48651]
[1776418305763,33.69,75914.29,26.9,0.32461,0.00016,24.49343]
[1776418305790,33.69,75914.29,26.9,0.32461,0.00016,24.49343]
[1776418306104,33.69,75914.29,26.9,0.32461,0.00016,24.49343]
[1776418306272,33.69,75914.29,26.9,0.32461,0.00016,24.49343]
[1776418306380,33.69,75914.29,26.9,0.32461,0.00016,24.49343]
[1776418306431,33.69,75918.15,26.9,0.32522,0.00016,24.51358]
[1776418306647,33.69,75918.15,26.9,0.32522,0.00016,24.51358]
[1776418306834,33.69,75918.15,26.9,0.32522,0.00016,24.51358]
[1776418306934,33.69,75918.15,26.9,0.32522,0.00016,24.51358]
[1776418307103,33.7,75939.31,26.9,0.32862,0.00016,24.62403]
[1776418307608,33.7,75939.31,26.9,0.32862,0.00016,24.62403]
[1776418308110,33.71,75925.21,26.9,0.3264,0.00016,24.55208]
[1776418309862,33.71,75923.03,26.9,0.32606,0.00016,24.54105]
[1776418310968,33.71,75923.68,26.9,0.32617,0.00016,24.54457]
[1776418311027,33.71,75923.68,26.9,0.32617,0.00016,24.54457]
[1776418311317,33.71,75923.68,26.9,0.32617,0.00016,24.54457]
[1776418311428,33.71,75920.01,26.9,0.3256,0.00016,24.52586]
[1776418311490,33.71,75920.01,26.9,0.3256,0.00016,24.52586]
[1776418312168,33.71,75904.94,26.9,0.32325,0.00016,24.44793]
[1776418312974,33.71,75904.94,26.9,0.32325,0.00016,24.44793]
[1776418313832,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418313885,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418314031,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418314169,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418314297,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418314356,33.71,75903.42,26.9,0.32301,0.00016,24.44024]
[1776418314465,33.71,75901.92,26.9,0.32278,0.00016,24.43244]
[1776418315275,33.71,75901.92,26.9,0.32278,0.00016,24.43244]
[1776418315378,33.71,75901.92,26.9,0.32278,0.00016,24.43244]
[1776418315459,33.71,75915.32,26.9,0.32489,0.00016,24.50231]
[1776418315928,33.71,75915.32,26.9,0.32489,0.00016,24.50231]
[1776418316060,33.71,75915.32,26.9,0.32489,0.00016,24.50231]
[1776418316171,33.71,75911.35,26.9,0.32427,0.00016,24.48197]
[1776418321095,33.71,75910.48,26.9,0.32414,0.00016,24.47746]
[1776418321162,33.71,75910.48,26.9,0.32414,0.00016,24.47746]
[1776418321174,33.71,75910.48,26.9,0.32414,0.00016,24.47746]
[1776418321359,33.71,75910.48,26.9,0.32414,0.00016,24.47746]
[1776418321449,33.71,75906.4,26.9,0.3235,0.00016,24.45625]
[1776418322213,33.71,75891.83,26.9,0.32121,0.00016,24.37983]
[1776418322579,33.71,75891.83,26.9,0.32121,0.00016,24.37983]
[1776418322669,33.71,75891.83,26.9,0.32121,0.00016,24.37983]
[1776418322814,33.71,75891.83,26.9,0.32121,0.00016,24.37983]
[1776418323220,33.71,75866.91,26.9,0.31732,0.00016,24.2476]
[1776418324227,33.71,75862.8,26.9,0.31668,0.00016,24.22553]
[1776418325593,33.71,75865.72,26.9,0.31714,0.00016,24.24109]
[1776418325827,33.71,75865.72,26.9,0.31714,0.00016,24.24109]
[1776418326184,33.71,75865.72,26.9,0.31714,0.00016,24.24109]
[1776418326424,33.71,75865.72,26.9,0.31714,0.00016,24.24109]
[1776418326434,33.71,75883.07,26.9,0.31983,0.00016,24.33326]
[1776418327248,33.71,75890.94,26.9,0.32106,0.00016,24.37482]
[1776418329860,33.71,75895.13,26.9,0.32172,0.00016,24.39687]
[1776418330084,33.71,75895.13,26.9,0.32172,0.00016,24.39687]
[1776418333123,33.71,75888.98,26.9,0.32076,0.00016,24.3646]
[1776418333254,33.71,75888.98,26.9,0.32076,0.00016,24.3646]
[1776418333305,33.71,75888.98,26.9,0.32076,0.00016,24.3646]
[1776418333331,33.71,75888.98,26.9,0.32076,0.00016,24.3646]
[1776418333435,33.71,75882.43,26.9,0.31974,0.00016,24.33008]
[1776418334297,33.71,75864.35,26.9,0.31692,0.00016,24.23374]
[1776418336311,33.71,75858.7,26.9,0.31604,0.00016,24.20333]
[1776418336903,33.71,75858.7,26.9,0.31604,0.00016,24.20333]
[1776418341948,33.71,75864.46,26.9,0.31693,0.00016,24.23393]
[1776418345254,33.71,75864.75,26.9,0.31696,0.00016,24.23525]
[1776418346383,33.71,75851.7,26.9,0.31494,0.00015,24.16499]
[1776418347966,33.71,75846.91,26.9,0.31419,0.00015,24.13909]
[1776418347987,33.71,75846.91,26.9,0.31419,0.00015,24.13909]
[1776418348826,33.71,75846.87,26.9,0.31419,0.00015,24.13888]
[1776418348920,33.71,75846.87,26.9,0.31419,0.00015,24.13888]
[1776418349076,33.71,75846.87,26.9,0.31419,0.00015,24.13888]
[1776418349343,33.71,75846.87,26.9,0.31419,0.00015,24.13888]
[1776418349405,33.71,75826.95,26.9,0.31111,0.00015,24.03036]
[1776418351190,33.71,75824.75,26.9,0.31078,0.00015,24.01839]
[1776418352180,33.71,75823.32,26.9,0.31054,0.00015,24.00707]
[1776418353506,33.71,75818.23,26.9,0.30976,0.00015,23.97931]
[1776418359479,33.71,75813.09,26.9,0.309,0.00015,23.95185]
[1776418362403,33.72,75815.97,26.9,0.30945,0.00015,23.96806]
[1776418362405,33.72,75815.97,26.9,0.30945,0.00015,23.96806]
[1776418363664,33.72,75813.52,26.9,0.30908,0.00015,23.95468]
[1776418363743,33.72,75811.33,26.9,0.30875,0.00015,23.94288]
[1776418366649,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418366659,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418366662,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418366673,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418366936,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418367058,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418367256,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418367432,33.72,75809.5,26.9,0.30847,0.00015,23.93288]
[1776418367961,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368077,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368209,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368330,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368347,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368373,33.72,75808.82,26.9,0.30838,0.00015,23.92939]
[1776418368429,33.72,75771.94,26.9,0.30273,0.00015,23.72279]
[1776418368579,33.72,75771.94,26.9,0.30273,0.00015,23.72279]
[1776418369355,33.72,75771.94,26.9,0.30273,0.00015,23.72279]
[1776418369411,33.72,75771.94,26.9,0.30273,0.00015,23.72279]
[1776418369442,33.72,75759.42,26.9,0.30082,0.00015,23.65139]
[1776418369951,33.72,75759.42,26.9,0.30082,0.00015,23.65139]
[1776418370318,33.72,75759.42,26.9,0.30082,0.00015,23.65139]
[1776418370420,33.72,75769.13,26.9,0.30229,0.00015,23.70649]
[1776418371523,33.72,75772.15,26.9,0.30275,0.00015,23.72336]
[1776418372092,33.72,75772.15,26.9,0.30275,0.00015,23.72336]
[1776418372402,33.72,75771.98,26.9,0.30271,0.00015,23.72215]
[1776418372782,33.72,75771.98,26.9,0.30271,0.00015,23.72215]
[1776418379357,33.72,75766.08,26.9,0.30183,0.00015,23.6891]
[1776418379379,33.72,75766.08,26.9,0.30183,0.00015,23.6891]
[1776418379465,33.72,75766.08,26.9,0.30183,0.00015,23.6891]
[1776418379498,33.72,75765.77,26.9,0.30179,0.00015,23.68754]
[1776418380324,33.72,75765.77,26.9,0.30179,0.00015,23.68754]
[1776418380710,33.72,75760.15,26.9,0.30093,0.00015,23.65533]
[1776418380801,33.72,75760.15,26.9,0.30093,0.00015,23.65533]
[1776418380845,33.72,75760.15,26.9,0.30093,0.00015,23.65533]
[1776418380925,33.72,75760.15,26.9,0.30093,0.00015,23.65533]
[1776418381284,33.72,75760.15,26.9,0.30093,0.00015,23.65533]
[1776418381296,33.72,75743.91,26.9,0.29846,0.00015,23.56215]
[1776418382021,33.72,75733.95,26.9,0.29695,0.00015,23.50459]
[1776418382937,33.72,75733.95,26.9,0.29695,0.00015,23.50459]
[1776418383019,33.72,75733.95,26.9,0.29695,0.00015,23.50459]
[1776418383227,33.72,75733.95,26.9,0.29695,0.00015,23.50459]
[1776418383303,33.72,75733.95,26.9,0.29695,0.00015,23.50459]
[1776418384166,33.72,75732.57,26.9,0.29674,0.00015,23.49655]
[1776418384370,33.72,75732.57,26.9,0.29674,0.00015,23.49655]
[1776418384420,33.72,75719.86,26.9,0.29482,0.00015,23.42267]
[1776418385018,33.72,75719.86,26.9,0.29482,0.00015,23.42267]
[1776418385428,33.72,75703.27,26.9,0.29232,0.00015,23.32558]
[1776418386059,33.72,75703.27,26.9,0.29232,0.00015,23.32558]
[1776418386153,33.72,75703.27,26.9,0.29232,0.00015,23.32558]
[1776418386158,33.72,75703.27,26.9,0.29232,0.00015,23.32558]
[1776418386610,33.72,75697.84,26.9,0.29151,0.00015,23.29371]
[1776418386710,33.72,75697.84,26.9,0.29151,0.00015,23.29371]
[1776418386953,33.72,75697.84,26.9,0.29151,0.00015,23.29371]
[1776418387174,33.72,75697.84,26.9,0.29151,0.00015,23.29371]
[1776418387204,33.72,75697.84,26.9,0.29151,0.00015,23.29371]
[1776418387217,33.72,75712.56,26.9,0.29375,0.00015,23.38141]
[1776418387601,33.72,75712.56,26.9,0.29375,0.00015,23.38141]
[1776418387619,33.72,75712.56,26.9,0.29375,0.00015,23.38141]
[1776418387691,33.72,75739.25,26.9,0.29778,0.00015,23.5364]
[1776418389525,33.72,75739.25,26.9,0.29778,0.00015,23.5364]
[1776418388716,33.72,75747.88,26.9,0.2991,0.00015,23.58646]
[1776418389920,33.72,75757.13,26.9,0.3005,0.00015,23.63928]
[1776418391854,33.72,75759.59,26.9,0.30087,0.00015,23.65325]
[1776418392416,33.72,75759.59,26.9,0.30087,0.00015,23.65325]
[1776418393152,33.72,75760.57,26.9,0.30102,0.00015,23.65875]
[1776418393274,33.72,75760.57,26.9,0.30102,0.00015,23.65875]
[1776418393323,33.72,75760.57,26.9,0.30102,0.00015,23.65875]
[1776418393751,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418394721,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418394722,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418395004,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418395394,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418395445,33.72,75779.14,26.9,0.30385,0.00015,23.76411]
[1776418396046,33.73,75784.47,26.9,0.30469,0.00015,23.79504]
[1776418397887,33.73,75773.56,26.9,0.30303,0.00015,23.73356]
[1776418398786,33.73,75771.6,26.9,0.30273,0.00015,23.72253]
[1776418399759,33.73,75778.79,26.9,0.30383,0.00015,23.76314]
[1776418400120,33.73,75791.96,26.9,0.30584,0.00015,23.83714]
[1776418400829,33.73,75783.2,26.9,0.3045,0.00015,23.78804]
[1776418401994,33.73,75783.2,26.9,0.3045,0.00015,23.78804]
[1776418402042,33.73,75783.2,26.9,0.3045,0.00015,23.78804]
[1776418402615,33.73,75783.26,26.9,0.30451,0.00015,23.78833]
[1776418403270,33.73,75783.26,26.9,0.30451,0.00015,23.78833]
[1776418403287,33.73,75770.74,26.9,0.3026,0.00015,23.71769]
[1776418403780,33.73,75770.74,26.9,0.3026,0.00015,23.71769]
[1776418403810,33.73,75770.74,26.9,0.3026,0.00015,23.71769]
[1776418404526,33.73,75758.78,26.9,0.30077,0.00015,23.64947]
[1776418404857,33.73,75740.89,26.9,0.29805,0.00015,23.54675]
[1776418406394,33.73,75740.89,26.9,0.29805,0.00015,23.54675]
[1776418406439,33.73,75748.09,26.9,0.29914,0.00015,23.58801]
[1776418406891,33.73,75748.09,26.9,0.29914,0.00015,23.58801]
[1776418407472,33.72,75761.6,26.9,0.30119,0.00015,23.66518]
[1776418408673,33.73,75768.67,26.9,0.30227,0.00015,23.70546]
[1776418408689,33.73,75768.67,26.9,0.30227,0.00015,23.70546]
[1776418409066,33.73,75762.99,26.9,0.30141,0.00015,23.67327]
[1776418410798,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411207,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411261,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411347,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411592,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411648,33.72,75757.32,26.9,0.30054,0.00015,23.64074]
[1776418411702,33.72,75757.55,26.9,0.30055,0.00015,23.63826]
[1776418411806,33.72,75757.55,26.9,0.30055,0.00015,23.63826]
[1776418412060,33.72,75757.55,26.9,0.30055,0.00015,23.63826]
[1776418412188,33.72,75757.55,26.9,0.30055,0.00015,23.63826]
[1776418412316,33.72,75757.55,26.9,0.30055,0.00015,23.63826]
[1776418412356,33.72,75727.14,26.9,0.29594,0.00015,23.46304]
[1776418412696,33.72,75727.14,26.9,0.29594,0.00015,23.46304]
[1776418412913,33.72,75711.53,26.9,0.29358,0.00015,23.37203]
[1776418414450,33.72,75711.53,26.9,0.29358,0.00015,23.37203]
[1776418414799,33.72,75713.56,26.9,0.29389,0.00015,23.38393]
[1776418415089,33.72,75713.56,26.9,0.29389,0.00015,23.38393]
[1776418415129,33.72,75713.56,26.9,0.29389,0.00015,23.38393]
[1776418415425,33.72,75713.56,26.9,0.29389,0.00015,23.38393]
[1776418415437,33.72,75711.02,26.9,0.29351,0.00015,23.3691]
[1776418416963,33.72,75710.35,26.9,0.2934,0.00015,23.36498]
[1776418417612,33.72,75710.61,26.9,0.29344,0.00015,23.3663]
[1776418417950,33.72,75715.74,26.9,0.2942,0.00015,23.3961]
[1776418418907,33.72,75715.74,26.9,0.2942,0.00015,23.3961]
[1776418419032,33.72,75715.74,26.9,0.2942,0.00015,23.3961]
[1776418420097,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420110,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420133,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420193,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420200,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420279,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418420418,33.72,75723.41,26.9,0.29536,0.00015,23.44081]
[1776418421404,33.72,75742.31,26.9,0.29821,0.00015,23.55009]
[1776418423554,33.72,75748.89,26.9,0.29921,0.00015,23.58778]
[1776418423994,33.72,75739.68,26.9,0.2978,0.00015,23.53449]
[1776418424667,33.72,75739.68,26.9,0.2978,0.00015,23.53449]
[1776418424790,33.72,75739.68,26.9,0.2978,0.00015,23.53449]
[1776418425001,33.72,75725.29,26.9,0.29562,0.00015,23.45109]
[1776418426726,33.72,75720.51,26.9,0.2949,0.00015,23.42325]
[1776418427510,33.72,75720.51,26.9,0.2949,0.00015,23.42325]
[1776418427814,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418427895,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418427938,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418428057,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418428170,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418428263,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418428423,33.72,75720.57,26.9,0.29491,0.00015,23.42359]
[1776418428472,33.72,75707.69,26.9,0.29297,0.00015,23.3483]
[1776418429668,33.72,75701.83,26.9,0.29209,0.00015,23.31394]
[1776418430042,33.72,75710.37,26.9,0.29338,0.00015,23.36416]
[1776418431782,33.72,75710.92,26.9,0.29346,0.00015,23.36742]
[1776418433641,33.72,75718.08,26.9,0.29454,0.00015,23.40932]
[1776418433663,33.72,75718.08,26.9,0.29454,0.00015,23.40932]
[1776418437117,33.72,75713.92,26.9,0.29392,0.00015,23.38501]
[1776418437557,33.72,75713.92,26.9,0.29392,0.00015,23.38501]
[1776418437706,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418437716,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418438051,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418438069,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418438261,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418438346,33.72,75710.54,26.9,0.29341,0.00015,23.36527]
[1776418438444,33.72,75699.77,26.9,0.29179,0.00015,23.30208]
[1776418442752,33.72,75698.65,26.9,0.29161,0.00015,23.29495]
[1776418442892,33.72,75698.65,26.9,0.29161,0.00015,23.29495]
[1776418445213,33.71,75685.25,26.9,0.2896,0.00015,23.21545]
[1776418445361,33.71,75685.25,26.9,0.2896,0.00015,23.21545]
[1776418445393,33.71,75685.25,26.9,0.2896,0.00015,23.21545]
[1776418445405,33.71,75685.25,26.9,0.2896,0.00015,23.21545]
[1776418445611,33.71,75685.25,26.9,0.2896,0.00015,23.21545]
[1776418445697,33.71,75681.93,26.9,0.2891,0.00015,23.19565]
[1776418445792,33.71,75681.93,26.9,0.2891,0.00015,23.19565]
[1776418446452,33.71,75669.02,26.9,0.28717,0.00015,23.11852]
[1776418446654,33.71,75669.02,26.9,0.28717,0.00015,23.11852]
[1776418447073,33.71,75669.02,26.9,0.28717,0.00015,23.11852]
[1776418447249,33.71,75669.02,26.9,0.28717,0.00015,23.11852]
[1776418447255,33.71,75669.02,26.9,0.28717,0.00015,23.11852]
[1776418447314,33.71,75657.18,26.9,0.28541,0.00015,23.0474]
[1776418449523,33.71,75647.57,26.9,0.28398,0.00015,22.98946]
[1776418450956,33.71,75642.18,26.9,0.28318,0.00015,22.95688]
[1776418451189,33.71,75642.18,26.9,0.28318,0.00015,22.95688]
[1776418451795,33.71,75637.57,26.9,0.2825,0.00015,22.92898]
[1776418452670,33.71,75632.58,26.9,0.28177,0.00015,22.89874]
[1776418453308,33.71,75632.58,26.9,0.28177,0.00015,22.89874]
[1776418453464,33.71,75632.58,26.9,0.28177,0.00015,22.89874]
[1776418453604,33.71,75644.1,26.9,0.28347,0.00015,22.96881]
[1776418453783,33.71,75644.1,26.9,0.28347,0.00015,22.96881]
[1776418454312,33.71,75644.1,26.9,0.28347,0.00015,22.96881]
[1776418454437,33.71,75644.1,26.9,0.28347,0.00015,22.96881]
[1776418454852,33.72,75643.53,26.9,0.28339,0.00015,22.96541]
[1776418454987,33.72,75643.53,26.9,0.28339,0.00015,22.96541]
[1776418455205,33.72,75643.53,26.9,0.28339,0.00015,22.96541]
[1776418456620,33.72,75651.36,26.9,0.28455,0.00015,23.0128]
[1776418457823,33.72,75660.18,26.9,0.28586,0.00015,23.06589]
[1776418458381,33.72,75670.43,26.9,0.28739,0.00015,23.12727]
[1776418459325,33.72,75670.43,26.9,0.28739,0.00015,23.12727]
[1776418459410,33.72,75670.43,26.9,0.28739,0.00015,23.12727]
[1776418459588,33.72,75670.43,26.9,0.28739,0.00015,23.12727]
[1776418459612,33.71,75676.42,26.9,0.28828,0.00015,23.16293]
[1776418459967,33.71,75676.42,26.9,0.28828,0.00015,23.16293]
[1776418460420,33.71,75676.42,26.9,0.28828,0.00015,23.16293]
[1776418460504,33.72,75687.38,26.9,0.28992,0.00015,23.2283]
[1776418460945,33.72,75687.38,26.9,0.28992,0.00015,23.2283]
[1776418460970,33.72,75687.38,26.9,0.28992,0.00015,23.2283]
[1776418460997,33.72,75687.38,26.9,0.28992,0.00015,23.2283]
[1776418461266,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418461840,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418462227,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418462252,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418462292,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418462313,33.72,75704.02,26.9,0.29242,0.00015,23.32667]
[1776418462515,33.72,75695.81,26.9,0.29119,0.00015,23.27839]
[1776418463298,33.72,75695.81,26.9,0.29119,0.00015,23.27839]
[1776418463597,33.72,75695.81,26.9,0.29119,0.00015,23.27839]
[1776418463351,33.72,75683.45,26.9,0.28934,0.00015,23.20529]
[1776418464120,33.72,75683.45,26.9,0.28934,0.00015,23.20529]
[1776418464267,33.72,75683.45,26.9,0.28934,0.00015,23.20529]
[1776418464293,33.72,75696.55,26.9,0.29131,0.00015,23.28302]
[1776418464989,33.72,75696.55,26.9,0.29131,0.00015,23.28302]
[1776418465040,33.72,75696.55,26.9,0.29131,0.00015,23.28302]
[1776418465048,33.72,75696.55,26.9,0.29131,0.00015,23.28302]
[1776418465687,33.72,75702.25,26.9,0.29217,0.00015,23.31671]
[1776418467034,33.72,75701.76,26.9,0.29209,0.00015,23.31391]
[1776418468739,33.72,75699.96,26.9,0.29183,0.00015,23.3035]
[1776418471587,33.72,75703.34,26.9,0.29234,0.00015,23.32356]
[1776418474366,33.72,75712.59,26.9,0.29371,0.00015,23.37441]
[1776418477681,33.72,75711.69,26.9,0.29358,0.00015,23.36923]
[1776418477875,33.72,75711.69,26.9,0.29358,0.00015,23.36923]
[1776418478393,33.72,75721.37,26.9,0.29504,0.00015,23.42575]
[1776418478798,33.72,75721.37,26.9,0.29504,0.00015,23.42575]
[1776418480309,33.72,75724.64,26.9,0.29553,0.00015,23.44474]
[1776418481668,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481681,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481688,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481776,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481782,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481795,33.72,75730.7,26.9,0.29645,0.00015,23.47986]
[1776418481896,33.72,75728.96,26.9,0.29618,0.00015,23.46969]
[1776418482025,33.72,75728.96,26.9,0.29618,0.00015,23.46969]
[1776418482330,33.72,75728.96,26.9,0.29618,0.00015,23.46969]
[1776418482425,33.72,75728.96,26.9,0.29618,0.00015,23.46969]
[1776418482615,33.72,75760.9,26.9,0.30102,0.00015,23.65322]
[1776418482725,33.72,75760.9,26.9,0.30102,0.00015,23.65322]
[1776418482913,33.72,75760.9,26.9,0.30102,0.00015,23.65322]
[1776418483212,33.72,75760.9,26.9,0.30102,0.00015,23.65322]
[1776418483443,33.72,75760.9,26.9,0.30102,0.00015,23.65322]
[1776418483496,33.72,75758.67,26.9,0.30068,0.00015,23.6406]
[1776418484815,33.72,75754.93,26.9,0.30011,0.00015,23.61903]
[1776418484890,33.72,75754.93,26.9,0.30011,0.00015,23.61903]
[1776418486019,33.72,75750.94,26.9,0.2995,0.00015,23.596]
[1776418486083,33.72,75750.94,26.9,0.2995,0.00015,23.596]
[1776418487348,33.72,75744.41,26.9,0.2985,0.00015,23.55834]
[1776418487879,33.72,75741.6,26.9,0.29807,0.00015,23.54204]
[1776418488466,33.72,75741.6,26.9,0.29807,0.00015,23.54204]
[1776418488506,33.72,75741.6,26.9,0.29807,0.00015,23.54204]
[1776418490478,33.72,75730.23,26.9,0.29634,0.00015,23.47601]
[1776418491166,33.72,75730.23,26.9,0.29634,0.00015,23.47601]
[1776418491964,33.72,75729.36,26.9,0.29621,0.00015,23.4709]
[1776418493334,33.72,75730.75,26.9,0.29642,0.00015,23.47891]
[1776418494555,33.72,75729.85,26.9,0.29628,0.00015,23.47363]
[1776418496168,33.72,75727.47,26.9,0.29592,0.00015,23.45971]
[1776418501555,33.71,75734.2,26.9,0.29692,0.00015,23.49831]
[1776418504173,33.71,75740.63,26.9,0.29789,0.00015,23.53524]
[1776418504197,33.71,75740.63,26.9,0.29789,0.00015,23.53524]
[1776418504243,33.71,75740.63,26.9,0.29789,0.00015,23.53524]
[1776418504646,33.71,75748.84,26.9,0.29913,0.00015,23.58234]
[1776418507332,33.71,75747.62,26.9,0.29894,0.00015,23.57504]
[1776418512632,33.71,75750.29,26.9,0.29932,0.00015,23.58948]
[1776418517666,33.7,75747.15,26.9,0.29882,0.00015,23.57074]
[1776418522701,33.7,75748.45,26.9,0.299,0.00015,23.57749]
[1776418523244,33.7,75748.45,26.9,0.299,0.00015,23.57749]
[1776418523709,33.7,75737.42,26.9,0.29733,0.00015,23.51381]
[1776418525220,33.7,75733.82,26.9,0.29678,0.00015,23.49291]
[1776418525285,33.7,75733.82,26.9,0.29678,0.00015,23.49291]
[1776418525607,33.7,75733.82,26.9,0.29678,0.00015,23.49291]
[1776418525626,33.7,75733.82,26.9,0.29678,0.00015,23.49291]
[1776418525660,33.7,75733.82,26.9,0.29678,0.00015,23.49291]
[1776418525741,33.7,75722.9,26.9,0.29513,0.00015,23.42943]
[1776418526015,33.7,75722.9,26.9,0.29513,0.00015,23.42943]
[1776418526161,33.7,75722.9,26.9,0.29513,0.00015,23.42943]
[1776418526309,33.7,75722.9,26.9,0.29513,0.00015,23.42943]
[1776418526372,33.7,75722.9,26.9,0.29513,0.00015,23.42943]
[1776418526738,33.7,75736.31,26.9,0.29715,0.00015,23.50719]
[1776418526840,33.7,75736.31,26.9,0.29715,0.00015,23.50719]
[1776418527838,33.7,75734.64,26.9,0.2969,0.00015,23.49752]
[1776418528483,33.7,75734.64,26.9,0.2969,0.00015,23.49752]
[1776418528520,33.7,75734.64,26.9,0.2969,0.00015,23.49752]
[1776418528548,33.7,75734.64,26.9,0.2969,0.00015,23.49752]
[1776418528576,33.7,75734.64,26.9,0.2969,0.00015,23.49752]
[1776418528774,33.7,75718.27,26.9,0.29442,0.00015,23.40228]
[1776418529781,33.7,75706.43,26.9,0.29264,0.00015,23.33286]
[1776418530004,33.7,75706.43,26.9,0.29264,0.00015,23.33286]
[1776418530783,33.7,75706.43,26.9,0.29264,0.00015,23.33286]
[1776418531528,33.7,75706.43,26.9,0.29264,0.00015,23.33288]
[1776418531722,33.7,75706.43,26.9,0.29264,0.00015,23.33288]
[1776418531778,33.7,75706.43,26.9,0.29264,0.00015,23.33288]
[1776418532423,33.7,75704.34,26.9,0.29231,0.00015,23.31705]
[1776418532731,33.7,75704.34,26.9,0.29231,0.00015,23.31705]
[1776418532836,33.7,75703.83,26.9,0.29223,0.00015,23.31415]
[1776418532871,33.7,75703.83,26.9,0.29223,0.00015,23.31415]
[1776418533571,33.7,75703.83,26.9,0.29223,0.00015,23.31415]
[1776418533985,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534052,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534104,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534251,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534305,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534337,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534371,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534483,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534499,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534589,33.7,75702.77,26.9,0.29208,0.00015,23.30802]
[1776418534688,33.7,75694.75,26.9,0.29088,0.00015,23.26083]
[1776418535311,33.7,75694.75,26.9,0.29088,0.00015,23.26083]
[1776418535548,33.7,75694.75,26.9,0.29088,0.00015,23.26083]
[1776418535613,33.7,75663.98,26.9,0.28627,0.00015,23.07735]
[1776418536609,33.7,75658.3,26.9,0.28543,0.00015,23.04311]
[1776418536885,33.7,75658.3,26.9,0.28543,0.00015,23.04311]
[1776418536965,33.7,75658.3,26.9,0.28543,0.00015,23.04311]
[1776418538029,33.7,75660.11,26.9,0.28569,0.00015,23.05393]
[1776418538407,33.7,75660.11,26.9,0.28569,0.00015,23.05393]
[1776418538452,33.7,75660.11,26.9,0.28569,0.00015,23.05393]
[1776418538550,33.7,75660.11,26.9,0.28569,0.00015,23.05393]
[1776418538890,33.7,75664.9,26.9,0.28641,0.00015,23.08263]
[1776418539119,33.7,75654.04,26.9,0.28479,0.00015,23.0172]
[1776418540713,33.7,75662.55,26.9,0.28605,0.00015,23.06844]
[1776418540932,33.7,75662.55,26.9,0.28605,0.00015,23.06844]
[1776418541284,33.7,75662.55,26.9,0.28605,0.00015,23.06844]
[1776418541632,33.7,75662.55,26.9,0.28605,0.00015,23.06844]
[1776418541685,33.7,75662.55,26.9,0.28605,0.00015,23.06844]
[1776418542053,33.7,75665.43,26.9,0.28648,0.00015,23.0857]
[1776418542176,33.7,75665.43,26.9,0.28648,0.00015,23.0857]
[1776418544165,33.7,75662.78,26.9,0.28608,0.00015,23.06971]
[1776418544885,33.7,75663.79,26.9,0.28623,0.00015,23.07574]
[1776418545687,33.7,75663.79,26.9,0.28623,0.00015,23.07574]
[1776418550187,33.7,75656.06,26.9,0.28508,0.00015,23.02913]
[1776418552971,33.7,75658.34,26.9,0.28542,0.00015,23.04285]
[1776418553680,33.7,75658.34,26.9,0.28542,0.00015,23.04285]
[1776418555546,33.7,75658.34,26.9,0.28542,0.00015,23.04284]
[1776418555942,33.7,75657.3,26.9,0.28526,0.00015,23.03657]
[1776418556936,33.7,75656.73,26.9,0.28518,0.00015,23.03314]
[1776418556982,33.7,75656.73,26.9,0.28518,0.00015,23.03314]
[1776418556993,33.7,75656.73,26.9,0.28518,0.00015,23.03314]
[1776418559411,33.69,75664.71,26.9,0.28637,0.00015,23.08111]
[1776418560078,33.69,75666.64,26.9,0.28665,0.00015,23.09264]
[1776418560112,33.69,75666.64,26.9,0.28665,0.00015,23.09264]
[1776418560236,33.69,75666.64,26.9,0.28665,0.00015,23.09264]
[1776418560497,33.69,75666.64,26.9,0.28665,0.00015,23.09264]
[1776418561026,33.69,75651.36,26.9,0.28438,0.00015,23.00057]
[1776418562369,33.69,75651.36,26.9,0.28438,0.00015,23.00057]
[1776418562478,33.69,75651.36,26.9,0.28438,0.00015,23.00057]
[1776418565054,33.69,75660.77,26.9,0.28578,0.00015,23.05736]
[1776418566163,33.69,75660.77,26.9,0.28578,0.00015,23.05736]
[1776418566493,33.69,75660.77,26.9,0.28578,0.00015,23.05736]
[1776418566691,33.69,75660.77,26.9,0.28578,0.00015,23.05736]
[1776418566844,33.69,75654.24,26.9,0.28481,0.00015,23.01801]
[1776418567156,33.69,75654.24,26.9,0.28481,0.00015,23.01801]
[1776418567189,33.69,75654.24,26.9,0.28481,0.00015,23.01801]
[1776418567476,33.69,75654.24,26.9,0.28481,0.00015,23.01801]
[1776418567480,33.69,75654.24,26.9,0.28481,0.00015,23.01801]
[1776418567545,33.69,75645.49,26.9,0.28351,0.00015,22.96513]
[1776418568520,33.69,75645.49,26.9,0.28351,0.00015,22.96513]
[1776418568588,33.69,75634.18,26.9,0.28184,0.00015,22.89651]
[1776418569024,33.69,75634.18,26.9,0.28184,0.00015,22.89651]
[1776418569244,33.69,75634.18,26.9,0.28184,0.00015,22.89651]
[1776418569295,33.69,75634.18,26.9,0.28184,0.00015,22.89651]
[1776418569405,33.7,75632.08,26.9,0.28153,0.00015,22.88384]
[1776418570930,33.7,75628.15,26.9,0.28095,0.00015,22.85992]
[1776418570992,33.7,75628.15,26.9,0.28095,0.00015,22.85992]
[1776418572676,33.7,75620.82,26.9,0.27987,0.00015,22.81517]
[1776418572683,33.7,75620.82,26.9,0.27987,0.00015,22.81517]
[1776418572738,33.7,75620.82,26.9,0.27987,0.00015,22.81517]
[1776418573470,33.7,75603.15,26.9,0.27728,0.00015,22.70674]
[1776418574681,33.7,75603.15,26.9,0.27728,0.00015,22.70674]
[1776418576201,33.7,75615.92,26.9,0.27917,0.00015,22.78602]
[1776418581518,33.7,75613.76,26.9,0.27887,0.00015,22.77345]
[1776418581679,33.7,75613.76,26.9,0.27887,0.00015,22.77345]
[1776418581783,33.7,75608.49,26.9,0.2781,0.00015,22.74121]
[1776418582585,33.7,75594.93,26.9,0.27612,0.00015,22.65758]
[1776418583124,33.7,75594.93,26.9,0.27612,0.00015,22.65758]
[1776418583800,33.7,75580.69,26.9,0.27404,0.00015,22.56929]
[1776418586208,33.71,75580.68,26.9,0.27406,0.00015,22.56987]
[1776418586285,33.71,75580.68,26.9,0.27406,0.00015,22.56987]
[1776418586522,33.71,75580.68,26.9,0.27406,0.00015,22.56987]
[1776418589365,33.71,75572.07,26.9,0.27282,0.00015,22.51672]
[1776418590041,33.71,75571.27,26.9,0.27272,0.00015,22.51241]
[1776418590783,33.71,75571.27,26.9,0.27272,0.00015,22.51241]
[1776418593861,33.73,75569.01,26.9,0.27248,0.00015,22.49915]
[1776418593867,33.73,75569.01,26.9,0.27248,0.00015,22.49915]
[1776418593902,33.73,75569.01,26.9,0.27248,0.00015,22.49915]
[1776418594126,33.73,75569.01,26.9,0.27248,0.00015,22.49915]
[1776418594281,33.73,75569.01,26.9,0.27248,0.00015,22.49915]
[1776418594540,33.73,75553.98,26.9,0.2703,0.00014,22.40515]
[1776418595162,33.73,75553.98,26.9,0.2703,0.00014,22.40515]
[1776418595296,33.73,75553.98,26.9,0.2703,0.00014,22.40515]
[1776418595699,33.73,75553.98,26.9,0.2703,0.00014,22.40515]
[1776418595834,33.73,75553.98,26.9,0.2703,0.00014,22.40515]
[1776418595987,33.73,75547.1,26.9,0.26932,0.00014,22.36214]
[1776418596310,33.73,75547.1,26.9,0.26932,0.00014,22.36214]
[1776418596987,33.73,75544.69,26.9,0.26898,0.00014,22.34734]
[1776418598723,33.74,75545.51,26.9,0.26911,0.00014,22.35297]
[1776418598805,33.74,75545.51,26.9,0.26911,0.00014,22.35297]
[1776418598955,33.75,75550.14,26.9,0.26988,0.00014,22.3865]
[1776418599111,33.75,75550.14,26.9,0.26988,0.00014,22.3865]
[1776418599255,33.75,75550.14,26.9,0.26988,0.00014,22.3865]
[1776418600724,33.77,75544.72,26.9,0.26919,0.00014,22.35624]
[1776418602616,33.77,75548.87,26.9,0.26981,0.00014,22.38325]
[1776418604683,33.79,75547.31,26.9,0.26969,0.00014,22.37748]
[1776418606133,33.8,75550.03,26.9,0.27018,0.00014,22.39888]
[1776418606338,33.8,75550.03,26.9,0.27018,0.00014,22.39888]
[1776418606386,33.8,75550.03,26.9,0.27018,0.00014,22.39888]
[1776418606488,33.8,75564.5,26.9,0.27228,0.00015,22.48994]
[1776418606890,33.8,75564.5,26.9,0.27228,0.00015,22.48994]
[1776418607018,33.8,75564.5,26.9,0.27228,0.00015,22.48994]
[1776418607205,33.8,75564.5,26.9,0.27228,0.00015,22.48994]
[1776418607351,33.81,75574.5,26.9,0.27375,0.00015,22.55265]
[1776418608798,33.81,75574.5,26.9,0.27375,0.00015,22.55265]
[1776418609626,33.81,75581.46,26.9,0.27477,0.00015,22.59643]
[1776418609967,33.81,75581.46,26.9,0.27477,0.00015,22.59643]
[1776418610844,33.81,75581.46,26.9,0.27477,0.00015,22.59643]
[1776418610797,33.81,75593.06,26.9,0.27647,0.00015,22.66844]
[1776418611069,33.81,75593.06,26.9,0.27647,0.00015,22.66844]
[1776418613425,33.81,75594.05,26.9,0.27663,0.00015,22.67502]
[1776418615310,33.81,75592.1,26.9,0.27635,0.00015,22.66343]
[1776418615568,33.81,75592.1,26.9,0.27635,0.00015,22.66343]
[1776418615634,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616249,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616263,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616323,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616427,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616581,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616786,33.81,75587.97,26.9,0.27575,0.00015,22.63813]
[1776418616788,33.81,75570.43,26.9,0.27321,0.00015,22.52945]
[1776418618364,33.82,75562.48,26.9,0.27211,0.00014,22.48198]
[1776418618497,33.82,75562.48,26.9,0.27211,0.00014,22.48198]
[1776418619353,33.83,75554.78,26.9,0.27105,0.00014,22.43641]
[1776418619437,33.84,75557.71,26.9,0.27155,0.00014,22.45778]
[1776418620250,33.84,75557.71,26.9,0.27155,0.00014,22.45778]
[1776418622353,33.86,75563.9,26.9,0.27253,0.00014,22.49964]
[1776418622812,33.86,75563.9,26.9,0.27253,0.00014,22.49964]
[1776418622841,33.86,75563.9,26.9,0.27253,0.00014,22.49964]
[1776418622859,33.86,75567.82,26.9,0.2731,0.00014,22.5243]
[1776418623802,33.86,75555.72,26.9,0.27135,0.00014,22.44899]
[1776418627321,33.89,75553.69,26.9,0.27126,0.00014,22.44472]
[1776418627694,33.9,75558.97,26.9,0.27209,0.00014,22.48039]
[1776418628560,33.9,75558.97,26.9,0.27209,0.00014,22.48039]
[1776418630490,33.9,75568.68,26.9,0.27351,0.00014,22.54133]
[1776418631763,33.9,75571.26,26.9,0.27389,0.00014,22.55757]
[1776418633368,33.91,75570.72,26.9,0.27382,0.00014,22.55465]
[1776418633473,33.91,75570.72,26.9,0.27382,0.00014,22.55465]
[1776418633536,33.91,75568.2,26.9,0.27346,0.00014,22.53922]
[1776418634304,33.91,75568.2,26.9,0.27346,0.00014,22.53922]
[1776418634543,33.91,75560.58,26.9,0.27236,0.00014,22.49199]
[1776418634999,33.91,75560.58,26.9,0.27236,0.00014,22.49199]
[1776418636036,33.91,75556.78,26.9,0.27182,0.00014,22.46849]
[1776418636557,33.92,75556.43,26.9,0.27182,0.00014,22.46842]
[1776418639485,33.94,75559.0,26.9,0.27233,0.00014,22.4902]
[1776418640571,33.94,75561.83,26.9,0.27275,0.00014,22.50807]
[1776418640877,33.94,75576.5,26.9,0.27488,0.00015,22.59923]
[1776418640916,33.94,75576.5,26.9,0.27488,0.00015,22.59923]
[1776418641017,33.94,75576.5,26.9,0.27488,0.00015,22.59923]
[1776418641281,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641301,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641332,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641539,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641562,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641606,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641859,33.94,75576.5,27.0,0.27488,0.00015,22.59923]
[1776418641806,33.94,75593.78,27.0,0.27739,0.00015,22.70573]
[1776418641962,33.94,75593.78,27.0,0.27739,0.00015,22.70573]
[1776418642149,33.94,75593.78,27.0,0.27739,0.00015,22.70573]
[1776418642582,33.94,75593.78,27.0,0.27739,0.00015,22.70573]
[1776418642659,33.94,75593.78,27.0,0.27739,0.00015,22.70573]
[1776418642886,33.94,75612.98,27.0,0.28022,0.00015,22.82368]
[1776418644801,33.95,75614.35,27.0,0.28042,0.00015,22.83204]
[1776418646695,33.95,75617.53,27.0,0.28088,0.00015,22.85137]
[1776418648383,33.95,75618.1,27.0,0.28097,0.00015,22.85483]
[1776418648857,33.95,75620.27,27.0,0.28129,0.00015,22.86799]
[1776418650118,33.95,75622.91,27.0,0.28167,0.00015,22.88399]
[1776418650633,33.95,75622.91,27.0,0.28167,0.00015,22.88399]
[1776418651115,33.95,75626.25,27.0,0.28216,0.00015,22.9042]
[1776418651136,33.95,75626.25,27.0,0.28216,0.00015,22.9042]
[1776418651189,33.95,75626.25,27.0,0.28216,0.00015,22.9042]
[1776418651194,33.95,75626.25,27.0,0.28216,0.00015,22.9042]
[1776418651195,33.95,75626.25,27.0,0.28216,0.00015,22.9042]
[1776418651667,33.95,75626.46,27.0,0.28217,0.00015,22.90179]
[1776418654393,33.94,75626.82,27.0,0.28222,0.00015,22.90387]
[1776418658000,33.94,75624.28,27.0,0.28184,0.00015,22.88836]
[1776418660889,33.94,75625.94,27.0,0.28209,0.00015,22.89833]
[1776418661739,33.94,75638.7,27.0,0.28396,0.00015,22.97512]
[1776418662329,33.94,75638.7,27.0,0.28396,0.00015,22.97512]
[1776418662998,33.94,75641.91,27.0,0.28443,0.00015,22.99428]
[1776418663116,33.94,75641.91,27.0,0.28443,0.00015,22.99428]
[1776418663962,33.94,75641.86,27.0,0.28442,0.00015,22.99386]
[1776418664226,33.94,75641.86,27.0,0.28442,0.00015,22.99386]
[1776418665136,33.94,75642.93,27.0,0.28457,0.00015,23.00015]
[1776418665164,33.94,75642.93,27.0,0.28457,0.00015,23.00015]
[1776418665767,33.94,75645.85,27.0,0.285,0.00015,23.01751]
[1776418666134,33.94,75645.85,27.0,0.285,0.00015,23.01751]
[1776418668089,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668158,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668183,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668210,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668493,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668717,33.94,75643.61,27.0,0.28467,0.00015,23.00393]
[1776418668790,33.94,75635.28,27.0,0.28344,0.00015,22.95385]
[1776418670913,33.94,75638.1,27.0,0.28385,0.00015,22.97074]
[1776418680876,33.94,75640.65,27.0,0.28421,0.00015,22.98547]
[1776418684277,33.94,75641.62,27.0,0.28435,0.00015,22.99115]
[1776418684282,33.94,75641.62,27.0,0.28435,0.00015,22.99115]
[1776418684612,33.94,75641.62,27.0,0.28435,0.00015,22.99115]
[1776418684816,33.94,75641.62,27.0,0.28435,0.00015,22.99115]
[1776418685599,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685609,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685621,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685638,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685711,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685715,33.94,75649.25,27.0,0.28548,0.00015,23.03678]
[1776418685948,33.94,75654.56,27.0,0.28626,0.00015,23.06838]
[1776418685979,33.94,75654.56,27.0,0.28626,0.00015,23.06838]
[1776418685999,33.94,75654.56,27.0,0.28626,0.00015,23.06838]
[1776418686889,33.94,75654.56,27.0,0.28626,0.00015,23.06838]
[1776418690384,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690424,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690451,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690519,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690579,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690728,33.93,75649.21,27.0,0.28546,0.00015,23.03602]
[1776418690945,33.93,75638.77,27.0,0.28391,0.00015,22.97335]
[1776418691126,33.93,75638.77,27.0,0.28391,0.00015,22.97335]
[1776418691577,33.93,75638.77,27.0,0.28391,0.00015,22.97335]
[1776418691688,33.93,75638.77,27.0,0.28391,0.00015,22.97335]
[1776418691851,33.93,75638.77,27.0,0.28391,0.00015,22.97335]
[1776418693423,33.93,75639.16,27.0,0.28397,0.00015,22.9756]
[1776418693603,33.93,75639.16,27.0,0.28397,0.00015,22.9756]
[1776418693700,33.93,75639.16,27.0,0.28397,0.00015,22.9756]
[1776418693749,33.93,75639.16,27.0,0.28397,0.00015,22.9756]
[1776418694554,33.93,75642.49,27.0,0.28446,0.00015,22.99552]
[1776418696117,33.93,75634.13,27.0,0.28322,0.00015,22.94519]
[1776418700035,33.93,75633.79,27.0,0.28317,0.00015,22.94314]
[1776418704526,33.93,75630.84,27.0,0.28274,0.00015,22.92535]
[1776418706979,33.93,75632.91,27.0,0.28305,0.00015,22.93786]
[1776418707111,33.93,75632.91,27.0,0.28305,0.00015,22.93786]
[1776418707135,33.93,75632.91,27.0,0.28305,0.00015,22.93786]
[1776418707187,33.93,75632.91,27.0,0.28305,0.00015,22.93786]
[1776418711091,33.93,75639.46,27.0,0.28401,0.00015,22.97722]
[1776418711137,33.93,75639.46,27.0,0.28401,0.00015,22.97722]
[1776418711922,33.93,75639.46,27.0,0.28401,0.00015,22.97722]
[1776418712096,33.93,75631.13,27.0,0.28276,0.00015,22.92335]
[1776418717131,33.93,75631.55,27.0,0.28281,0.00015,22.92547]
[1776418719870,33.93,75635.04,27.0,0.28332,0.00015,22.94643]
[1776418719912,33.93,75635.98,27.0,0.28346,0.00015,22.95199]
[1776418720621,33.93,75635.98,27.0,0.28346,0.00015,22.95199]
[1776418720657,33.93,75635.98,27.0,0.28346,0.00015,22.95199]
[1776418720681,33.93,75635.98,27.0,0.28346,0.00015,22.95199]
[1776418725761,33.93,75642.6,27.0,0.28443,0.00015,22.99159]
[1776418727233,33.93,75643.33,27.0,0.28453,0.00015,22.99583]
[1776418728662,33.93,75643.68,27.0,0.28458,0.00015,22.99786]
[1776418728675,33.93,75643.68,27.0,0.28458,0.00015,22.99786]
[1776418728678,33.93,75643.68,27.0,0.28458,0.00015,22.99786]
[1776418728695,33.93,75643.68,27.0,0.28458,0.00015,22.99786]
[1776418728798,33.93,75643.68,27.0,0.28458,0.00015,22.99786]
[1776418729003,33.93,75645.76,27.0,0.28489,0.00015,23.01026]
[1776418729024,33.93,75645.76,27.0,0.28489,0.00015,23.01026]
[1776418729133,33.93,75645.76,27.0,0.28489,0.00015,23.01026]
[1776418731926,33.93,75647.16,27.0,0.28509,0.00015,23.01847]
[1776418737166,33.93,75647.85,27.0,0.28518,0.00015,23.0221]
[1776418740559,33.92,75659.38,27.0,0.28687,0.00015,23.09056]
[1776418740606,33.92,75659.38,27.0,0.28687,0.00015,23.09056]
[1776418741933,33.92,75660.27,27.0,0.287,0.00015,23.0957]
[1776418741966,33.92,75665.85,27.0,0.28782,0.00015,23.12877]
[1776418742200,33.92,75665.85,27.0,0.28782,0.00015,23.12877]
[1776418742774,33.92,75665.85,27.0,0.28782,0.00015,23.12877]
[1776418742793,33.92,75668.47,27.0,0.28822,0.00015,23.14448]
[1776418743433,33.92,75668.47,27.0,0.28822,0.00015,23.14448]
[1776418744036,33.92,75667.59,27.0,0.28809,0.00015,23.13937]
[1776418744052,33.92,75667.59,27.0,0.28809,0.00015,23.13937]
[1776418744179,33.92,75667.59,27.0,0.28809,0.00015,23.13937]
[1776418744321,33.92,75651.48,27.0,0.2857,0.00015,23.04341]
[1776418745716,33.92,75651.48,27.0,0.2857,0.00015,23.04341]
[1776418747865,33.92,75647.98,27.0,0.28518,0.00015,23.02227]
[1776418749098,33.92,75660.63,27.0,0.28704,0.00015,23.09755]
[1776418749854,33.92,75660.63,27.0,0.28704,0.00015,23.09755]
[1776418750188,33.92,75661.06,27.0,0.2871,0.00015,23.09994]
[1776418750531,33.92,75661.06,27.0,0.2871,0.00015,23.09994]
[1776418750804,33.92,75661.06,27.0,0.2871,0.00015,23.09994]
[1776418750850,33.92,75661.06,27.0,0.2871,0.00015,23.09994]
[1776418754260,33.92,75658.31,27.0,0.28668,0.00015,23.08296]
[1776418754325,33.92,75658.31,27.0,0.28668,0.00015,23.08296]
[1776418754521,33.92,75658.31,27.0,0.28668,0.00015,23.08296]
[1776418754710,33.92,75658.31,27.0,0.28668,0.00015,23.08296]
[1776418754891,33.92,75658.31,27.0,0.28668,0.00015,23.08296]
[1776418760433,33.92,75665.67,27.0,0.28775,0.00015,23.12598]
[1776418761156,33.92,75665.67,27.0,0.28775,0.00015,23.12598]
[1776418761433,33.92,75665.67,27.0,0.28775,0.00015,23.12598]
[1776418762791,33.91,75670.04,27.0,0.2884,0.00015,23.15178]
[1776418768489,33.91,75665.8,27.0,0.28774,0.00015,23.12576]
[1776418769803,33.91,75665.8,27.0,0.28774,0.00015,23.12576]
[1776418770583,33.91,75665.64,27.0,0.28772,0.00015,23.12465]
[1776418770758,33.91,75665.64,27.0,0.28772,0.00015,23.12465]
[1776418771510,33.91,75648.38,27.0,0.28513,0.00015,23.01776]
[1776418776365,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776382,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776385,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776405,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776422,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776439,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776796,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776804,33.91,75649.36,27.0,0.28527,0.00015,23.02334]
[1776418776893,33.91,75638.99,27.0,0.28373,0.00015,22.96102]
[1776418777177,33.91,75638.99,27.0,0.28373,0.00015,22.96102]
[1776418777222,33.91,75638.99,27.0,0.28373,0.00015,22.96102]
[1776418777820,33.91,75626.8,27.0,0.28194,0.00015,22.88736]
[1776418780199,33.91,75623.63,27.0,0.28147,0.00015,22.86812]
[1776418783926,33.91,75621.25,27.0,0.28112,0.00015,22.85369]
[1776418784922,33.91,75614.9,27.0,0.28019,0.00015,22.81512]
[1776418784999,33.91,75614.9,27.0,0.28019,0.00015,22.81512]
[1776418784999,33.91,75605.31,27.0,0.27879,0.00015,22.75669]
[1776418786805,33.91,75598.46,27.0,0.27779,0.00015,22.71479]
[1776418786906,33.91,75603.31,27.0,0.2785,0.00015,22.74456]
[1776418787087,33.91,75603.31,27.0,0.2785,0.00015,22.74456]
[1776418787401,33.91,75603.31,27.0,0.2785,0.00015,22.74456]
[1776418787763,33.91,75603.31,27.0,0.2785,0.00015,22.74456]
[1776418789182,33.91,75614.2,27.0,0.28009,0.00015,22.81117]
[1776418794424,33.91,75613.46,27.0,0.28,0.00015,22.80703]
[1776418794942,33.91,75613.46,27.0,0.28,0.00015,22.80703]
[1776418797447,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797452,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797579,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797683,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797707,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797758,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797872,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797940,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418798036,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418798107,33.91,75617.42,27.0,0.28058,0.00015,22.83131]
[1776418797983,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798249,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798343,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798512,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798622,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798954,33.91,75647.14,27.0,0.28496,0.00015,23.0107]
[1776418798959,33.91,75668.1,27.0,0.28806,0.00015,23.13563]
[1776418799345,33.91,75668.1,27.0,0.28806,0.00015,23.13563]
[1776418799360,33.91,75668.1,27.0,0.28806,0.00015,23.13563]
[1776418800005,33.91,75668.1,27.0,0.28806,0.00015,23.13563]
[1776418799761,33.91,75666.63,27.0,0.28784,0.00015,23.12697]
[1776418800262,33.91,75666.63,27.0,0.28784,0.00015,23.12697]
[1776418800329,33.91,75666.63,27.0,0.28784,0.00015,23.12697]
[1776418801903,33.91,75662.75,27.0,0.28727,0.00015,23.10414]
[1776418801923,33.91,75662.75,27.0,0.28727,0.00015,23.10414]
[1776418801941,33.91,75660.79,27.0,0.28699,0.00015,23.09272]
[1776418802875,33.91,75660.79,27.0,0.28699,0.00015,23.09272]
[1776418808824,33.91,75659.32,27.0,0.28675,0.00015,23.0832]
[1776418813137,33.91,75659.93,27.0,0.28683,0.00015,23.08641]
[1776418813384,33.91,75659.93,27.0,0.28683,0.00015,23.08641]
[1776418813657,33.91,75659.93,27.0,0.28683,0.00015,23.08641]
[1776418813922,33.91,75659.93,27.0,0.28683,0.00015,23.08641]
[1776418814014,33.91,75649.39,27.0,0.28527,0.00015,23.02336]
[1776418814163,33.91,75649.39,27.0,0.28527,0.00015,23.02336]
[1776418814870,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418815842,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418815842,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418815906,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418816002,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418816099,33.91,75646.32,27.0,0.28481,0.00015,23.00489]
[1776418816021,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816145,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816409,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816414,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816601,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816618,33.91,75646.65,27.0,0.28486,0.00015,23.00676]
[1776418816885,33.91,75683.24,27.0,0.29028,0.00015,23.22414]
[1776418817785,33.91,75683.24,27.0,0.29028,0.00015,23.22414]
[1776418818070,33.91,75683.24,27.0,0.29028,0.00015,23.22414]
[1776418817892,33.91,75683.98,27.0,0.2904,0.00015,23.22862]
[1776418818103,33.91,75683.98,27.0,0.2904,0.00015,23.22862]
[1776418818110,33.91,75683.98,27.0,0.2904,0.00015,23.22862]
[1776418818114,33.91,75683.98,27.0,0.2904,0.00015,23.22862]
[1776418818290,33.91,75683.98,27.0,0.2904,0.00015,23.22862]
[1776418820481,33.91,75677.63,27.0,0.28946,0.00015,23.19146]
[1776418820978,33.91,75676.95,27.0,0.28936,0.00015,23.18761]
[1776418825138,33.91,75679.16,27.0,0.2897,0.00015,23.20097]
[1776418825948,33.91,75679.64,27.0,0.28977,0.00015,23.20387]
[1776418829258,33.91,75680.33,27.0,0.28989,0.00015,23.20841]
[1776418829967,33.91,75680.33,27.0,0.28989,0.00015,23.20841]
[1776418829977,33.91,75688.55,27.0,0.29112,0.00015,23.25692]
[1776418831931,33.91,75692.5,27.0,0.29171,0.00015,23.28019]
[1776418835044,33.91,75693.21,27.0,0.2918,0.00015,23.28095]
[1776418835765,33.91,75692.38,27.0,0.29168,0.00015,23.27617]
[1776418835835,33.91,75692.38,27.0,0.29168,0.00015,23.27617]
[1776418835938,33.91,75692.38,27.0,0.29168,0.00015,23.27617]
[1776418836056,33.91,75692.38,27.0,0.29168,0.00015,23.27617]
[1776418836076,33.92,75703.18,27.0,0.29329,0.00015,23.33936]
[1776418840353,33.92,75708.58,27.0,0.2941,0.00015,23.37083]
[1776418842031,33.92,75710.36,27.0,0.29437,0.00015,23.38116]
[1776418847095,33.91,75713.16,27.0,0.29479,0.00015,23.39727]
[1776418852131,33.91,75717.68,27.0,0.29546,0.00015,23.42326]
[1776418858111,33.91,75720.68,27.0,0.2959,0.00015,23.44038]
[1776418861398,33.91,75731.93,27.0,0.29759,0.00015,23.50481]
[1776418861445,33.91,75731.93,27.0,0.29759,0.00015,23.50481]
[1776418867237,33.91,75730.09,27.0,0.29729,0.00015,23.49342]
[1776418870576,33.91,75732.42,27.0,0.29763,0.00015,23.50658]
[1776418870837,33.91,75732.42,27.0,0.29763,0.00015,23.50658]
[1776418871259,33.91,75736.13,27.0,0.29818,0.00015,23.52761]
[1776418872059,33.91,75736.13,27.0,0.29818,0.00015,23.52761]
[1776418877306,33.9,75743.13,27.0,0.29921,0.00015,23.56654]
[1776418880500,33.9,75743.13,27.0,0.29921,0.00015,23.56654]
[1776418886370,33.89,75749.34,27.0,0.3001,0.00015,23.60036]
[1776418889674,33.89,75753.72,27.0,0.30075,0.00015,23.62485]
[1776418889836,33.89,75753.72,27.0,0.30075,0.00015,23.62485]
[1776418889924,33.89,75753.72,27.0,0.30075,0.00015,23.62485]
[1776418893939,33.89,75760.09,27.0,0.30167,0.00015,23.65643]
[1776418893960,33.89,75760.09,27.0,0.30167,0.00015,23.65643]
[1776418894004,33.89,75760.09,27.0,0.30167,0.00015,23.65643]
[1776418894205,33.88,75763.71,27.0,0.30221,0.00015,23.67665]
[1776418894236,33.88,75763.71,27.0,0.30221,0.00015,23.67665]
[1776418895148,33.88,75771.95,27.0,0.30346,0.00015,23.7228]
[1776418895455,33.88,75771.95,27.0,0.30346,0.00015,23.7228]
[1776418896668,33.88,75771.85,27.0,0.30343,0.00015,23.72194]
[1776418898779,33.88,75776.51,27.0,0.30412,0.00015,23.7475]
[1776418900828,33.88,75782.77,27.0,0.30506,0.00015,23.78189]
[1776418900873,33.88,75782.77,27.0,0.30506,0.00015,23.78189]
[1776418901277,33.87,75784.67,27.0,0.30534,0.00015,23.79216]
[1776418902917,33.87,75784.14,27.0,0.30525,0.00015,23.78885]
[1776418907200,33.86,75777.48,27.0,0.30418,0.00015,23.74987]
[1776418910359,33.86,75778.0,27.0,0.30424,0.00015,23.75185]
[1776418910603,33.86,75780.01,27.0,0.30453,0.00015,23.7628]
[1776418911830,33.86,75780.01,27.0,0.30453,0.00015,23.7628]
[1776418913303,33.85,75786.04,27.0,0.30544,0.00015,23.79614]
[1776418913788,33.85,75786.04,27.0,0.30544,0.00015,23.79614]
[1776418913864,33.85,75786.09,27.0,0.30544,0.00015,23.79622]
[1776418914435,33.85,75786.09,27.0,0.30544,0.00015,23.79622]
[1776418917065,33.85,75787.26,27.0,0.3056,0.00015,23.80204]
[1776418919529,33.84,75788.32,27.0,0.30573,0.00015,23.80689]
[1776418919677,33.84,75788.32,27.0,0.30573,0.00015,23.80689]
[1776418919779,33.84,75792.67,27.0,0.30638,0.00015,23.83076]
[1776418921619,33.84,75800.65,27.0,0.3076,0.00015,23.8749]
[1776418922624,33.84,75800.65,27.0,0.3076,0.00015,23.8749]
[1776418922698,33.84,75800.65,27.0,0.3076,0.00015,23.8749]
[1776418922725,33.84,75796.03,27.0,0.30689,0.00015,23.84918]
[1776418924135,33.84,75796.03,27.0,0.30689,0.00015,23.84918]
[1776418924143,33.84,75796.03,27.0,0.30689,0.00015,23.84918]
[1776418924742,33.84,75794.29,27.0,0.30661,0.00015,23.83913]
[1776418924765,33.84,75794.29,27.0,0.30661,0.00015,23.83913]
[1776418924808,33.84,75794.29,27.0,0.30661,0.00015,23.83913]
[1776418924919,33.84,75794.29,27.0,0.30661,0.00015,23.83913]
[1776418925020,33.84,75782.67,27.0,0.30483,0.00015,23.77394]
[1776418926654,33.83,75772.01,27.0,0.30319,0.00015,23.71346]
[1776418927285,33.83,75772.01,27.0,0.30319,0.00015,23.71346]
[1776418928625,33.83,75764.56,27.0,0.30205,0.00015,23.67113]
[1776418929675,33.83,75750.88,27.0,0.29996,0.00015,23.59296]
[1776418930476,33.83,75750.88,27.0,0.29996,0.00015,23.59296]
[1776418932757,33.83,75742.01,27.0,0.29861,0.00015,23.54193]
[1776418935037,33.83,75740.11,27.0,0.29831,0.00015,23.53078]
[1776418940754,33.82,75749.44,27.0,0.2997,0.00015,23.5833]
[1776418945789,33.82,75747.28,27.0,0.29935,0.00015,23.57012]
[1776418950824,33.82,75744.85,27.0,0.29896,0.00015,23.55539]
[1776418955859,33.81,75742.03,27.0,0.29849,0.00015,23.53494]
[1776418960926,33.81,75742.0,27.0,0.29847,0.00015,23.53424]
[1776418965042,33.81,75739.36,27.0,0.29806,0.00015,23.51856]
[1776418965334,33.81,75737.01,27.0,0.2977,0.00015,23.50493]
[1776418966009,33.81,75725.79,27.0,0.296,0.00015,23.44007]
[1776418967954,33.81,75735.16,27.0,0.29741,0.00015,23.49407]
[1776418972988,33.8,75732.61,27.0,0.29702,0.00015,23.47888]
[1776418976291,33.8,75730.72,27.0,0.29672,0.00015,23.46773]
[1776418977073,33.8,75730.72,27.0,0.29672,0.00015,23.46773]
[1776418980398,33.8,75731.94,27.0,0.2969,0.00015,23.47446]
[1776418983258,33.8,75722.15,27.0,0.29542,0.00015,23.41763]
[1776418988986,33.8,75720.49,27.0,0.29516,0.00015,23.40786]
[1776418994140,33.8,75722.82,27.0,0.29551,0.00015,23.42114]
[1776418999175,33.8,75721.13,27.0,0.29525,0.00015,23.41118]
[1776419004211,33.8,75721.62,27.0,0.29532,0.00015,23.41386]
[1776419007138,33.8,75717.27,27.0,0.29466,0.00015,23.38852]
[1776419007233,33.8,75708.26,27.0,0.29331,0.00015,23.33597]
[1776419009085,33.8,75706.5,27.0,0.29304,0.00015,23.32571]
[1776419013554,33.8,75712.09,27.0,0.29387,0.00015,23.35494]
[1776419013775,33.8,75712.09,27.0,0.29387,0.00015,23.35494]
[1776419013855,33.8,75712.09,27.0,0.29387,0.00015,23.35494]
[1776419019317,33.8,75701.46,27.0,0.29228,0.00015,23.29304]
[1776419022347,33.8,75692.78,27.0,0.29098,0.00015,23.24221]
[1776419024632,33.8,75691.83,27.0,0.29084,0.00015,23.2367]
[1776419024734,33.8,75691.36,27.0,0.29078,0.00015,23.23414]
[1776419026425,33.8,75691.61,27.0,0.29082,0.00015,23.23561]
[1776419028535,33.8,75692.3,27.0,0.29091,0.00015,23.23947]
[1776419028543,33.8,75692.3,27.0,0.29091,0.00015,23.23947]
[1776419028585,33.8,75692.3,27.0,0.29091,0.00015,23.23947]
[1776419028739,33.8,75692.3,27.0,0.29091,0.00015,23.23947]
[1776419029397,33.8,75675.91,27.0,0.28846,0.00015,23.14227]
[1776419030731,33.8,75675.91,27.0,0.28846,0.00015,23.14227]
[1776419031056,33.8,75675.91,27.0,0.28846,0.00015,23.14227]
[1776419031454,33.8,75672.3,27.0,0.28791,0.00015,23.12037]
[1776419034652,33.8,75671.49,27.0,0.28778,0.00015,23.11525]
[1776419036604,33.79,75671.99,27.0,0.28785,0.00015,23.11795]
[1776419037203,33.79,75671.99,27.0,0.28785,0.00015,23.11795]
[1776419039713,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039716,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039718,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039746,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039794,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039796,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039830,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039856,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039896,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419039988,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419040090,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419040153,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419040267,33.79,75674.68,27.0,0.28824,0.00015,23.1334]
[1776419040235,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419040610,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419040662,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419040799,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419040860,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419041102,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419041208,33.79,75674.67,27.0,0.28823,0.00015,23.13319]
[1776419041299,33.79,75700.65,27.0,0.29212,0.00015,23.28691]
[1776419042094,33.79,75700.65,27.0,0.29212,0.00015,23.28691]
[1776419042111,33.79,75700.65,27.0,0.29212,0.00015,23.28691]
[1776419042293,33.79,75712.67,27.0,0.29393,0.00015,23.35731]
[1776419042792,33.79,75712.67,27.0,0.29393,0.00015,23.35731]
[1776419043090,33.79,75712.67,27.0,0.29393,0.00015,23.35731]
[1776419043793,33.79,75718.32,27.0,0.29478,0.00015,23.39022]
[1776419044059,33.79,75718.32,27.0,0.29478,0.00015,23.39022]
[1776419045121,33.79,75722.3,27.0,0.29537,0.00015,23.41332]
[1776419045563,33.79,75721.18,27.0,0.2952,0.00015,23.40677]
[1776419046149,33.79,75721.18,27.0,0.2952,0.00015,23.40677]
[1776419046664,33.79,75721.78,27.0,0.29529,0.00015,23.41022]
[1776419047014,33.79,75721.78,27.0,0.29529,0.00015,23.41022]
[1776419048222,33.79,75722.75,27.0,0.29544,0.00015,23.4158]
[1776419048277,33.79,75722.75,27.0,0.29544,0.00015,23.4158]
[1776419048275,33.79,75737.24,27.0,0.29762,0.00015,23.4995]
[1776419050270,33.79,75749.73,27.0,0.29951,0.00015,23.57088]
[1776419055174,33.79,75749.92,27.0,0.29951,0.00015,23.57118]
[1776419055219,33.79,75749.92,27.0,0.29951,0.00015,23.57118]
[1776419055470,33.78,75747.15,27.0,0.29909,0.00015,23.55515]
[1776419055507,33.78,75747.15,27.0,0.29909,0.00015,23.55515]
[1776419055707,33.78,75747.15,27.0,0.29909,0.00015,23.55515]
[1776419056173,33.78,75759.76,27.0,0.301,0.00015,23.62696]
[1776419057265,33.78,75768.17,27.0,0.30227,0.00015,23.67445]
[1776419058143,33.78,75768.17,27.0,0.30227,0.00015,23.67445]
[1776419058450,33.78,75772.93,27.0,0.30299,0.00015,23.7011]
[1776419058505,33.78,75772.93,27.0,0.30299,0.00015,23.7011]
[1776419060198,33.78,75772.68,27.0,0.30294,0.00015,23.69941]
[1776419062750,33.78,75771.68,27.0,0.30276,0.00015,23.69293]
[1776419064775,33.77,75770.75,27.0,0.30261,0.00015,23.68713]
[1776419068610,33.77,75765.1,27.0,0.30172,0.00015,23.6541]
[1776419069680,33.77,75751.72,27.0,0.29967,0.00015,23.57742]
[1776419074058,33.76,75745.08,27.0,0.29863,0.00015,23.53527]
[1776419075964,33.76,75737.11,27.0,0.29742,0.00015,23.48917]
[1776419081765,33.76,75733.29,27.0,0.29682,0.00015,23.46645]
[1776419086802,33.76,75737.23,27.0,0.2974,0.00015,23.48873]
[1776419089427,33.76,75736.78,27.0,0.29733,0.00015,23.48592]
[1776419089730,33.76,75736.78,27.0,0.29733,0.00015,23.48592]
[1776419089801,33.76,75736.78,27.0,0.29733,0.00015,23.48592]
[1776419090029,33.76,75736.78,27.0,0.29733,0.00015,23.48592]
[1776419090293,33.76,75754.27,27.0,0.29998,0.00015,23.58622]
[1776419090831,33.75,75764.49,27.0,0.30152,0.00015,23.64426]
[1776419092252,33.75,75764.49,27.0,0.30152,0.00015,23.64426]
[1776419092279,33.75,75764.49,27.0,0.30152,0.00015,23.64426]
[1776419094119,33.75,75770.37,27.0,0.30241,0.00015,23.67711]
[1776419094397,33.75,75769.88,27.0,0.30232,0.00015,23.67408]
[1776419100172,33.74,75765.1,27.0,0.30156,0.00015,23.64581]
[1776419103288,33.74,75771.41,27.0,0.3025,0.00015,23.6809]
[1776419103319,33.74,75771.27,27.0,0.30248,0.00015,23.67985]
[1776419108957,33.73,75771.03,27.0,0.30241,0.00015,23.67743]
[1776419111053,33.73,75771.22,27.0,0.30243,0.00015,23.67833]
[1776419111331,33.73,75769.98,27.0,0.30224,0.00015,23.67112]
[1776419117015,33.73,75762.59,27.0,0.30107,0.00015,23.62774]
[1776419117969,33.73,75762.59,27.0,0.30107,0.00015,23.62774]
[1776419120640,33.72,75751.97,27.0,0.29944,0.00015,23.56651]
[1776419123056,33.72,75749.09,27.0,0.299,0.00015,23.54967]
[1776419128281,33.72,75748.17,27.0,0.29884,0.00015,23.54374]
[1776419134169,33.71,75750.57,27.0,0.29916,0.00015,23.553]
[1776419137651,33.71,75750.75,27.0,0.29917,0.00015,23.55361]
[1776419141780,33.71,75749.1,27.0,0.2989,0.00015,23.54351]
[1776419147261,33.71,75736.25,27.0,0.29694,0.00015,23.46884]
[1776419152296,33.7,75734.26,27.0,0.29663,0.00015,23.45691]
[1776419157331,33.7,75730.97,27.0,0.29612,0.00015,23.43756]
[1776419160930,33.7,75728.96,27.0,0.29581,0.00015,23.42578]
[1776419163373,33.7,75714.61,27.0,0.29365,0.00015,23.34205]
[1776419163973,33.7,75714.61,27.0,0.29365,0.00015,23.34205]
[1776419166245,33.7,75708.15,27.0,0.29268,0.00015,23.30428]
[1776419166444,33.7,75708.15,27.0,0.29268,0.00015,23.30428]
[1776419172244,33.7,75708.22,27.0,0.2927,0.00015,23.30512]
[1776419173904,33.71,75698.96,27.0,0.29131,0.00015,23.25077]
[1776419174058,33.71,75698.96,27.0,0.29131,0.00015,23.25077]
[1776419176169,33.71,75696.95,27.0,0.29101,0.00015,23.23902]
[1776419176258,33.71,75698.51,27.0,0.29125,0.00015,23.24847]
[1776419178201,33.71,75697.59,27.0,0.29111,0.00015,23.24304]
[1776419178222,33.71,75697.27,27.0,0.29107,0.00015,23.24125]
[1776419183513,33.71,75697.03,27.0,0.29105,0.00015,23.24034]
[1776419184728,33.71,75697.03,27.0,0.29105,0.00015,23.24034]
[1776419184824,33.71,75695.61,27.0,0.29084,0.00015,23.23219]
[1776419186241,33.71,75695.61,27.0,0.29084,0.00015,23.23219]
[1776419187541,33.71,75686.18,27.0,0.28943,0.00015,23.17646]
[1776419192576,33.71,75685.97,27.0,0.28939,0.00015,23.17206]
[1776419197611,33.72,75686.03,27.0,0.28941,0.00015,23.17292]
[1776419199266,33.72,75686.03,27.0,0.28941,0.00015,23.17292]
[1776419203966,33.72,75685.88,27.0,0.28938,0.00015,23.17192]
[1776419204045,33.72,75685.88,27.0,0.28938,0.00015,23.17192]
[1776419204183,33.72,75685.88,27.0,0.28938,0.00015,23.17192]
[1776419204234,33.71,75685.81,27.0,0.28937,0.00015,23.17143]
[1776419204661,33.71,75696.16,27.0,0.29092,0.00015,23.23273]
[1776419209696,33.72,75694.57,27.0,0.2907,0.00015,23.22403]
[1776419214731,33.72,75700.79,27.0,0.29165,0.00015,23.26122]
[1776419219766,33.72,75697.29,27.0,0.29114,0.00015,23.24109]
[1776419224801,33.73,75699.99,27.0,0.29156,0.00015,23.25762]
[1776419230843,33.73,75701.82,27.0,0.29185,0.00015,23.26904]
[1776419232622,33.73,75701.82,27.0,0.29185,0.00015,23.26904]
[1776419232906,33.73,75701.82,27.0,0.29185,0.00015,23.26904]
[1776419233185,33.73,75701.82,27.0,0.29185,0.00015,23.26904]
[1776419233512,33.73,75717.37,27.0,0.2942,0.00015,23.36039]
[1776419234315,33.73,75717.37,27.0,0.2942,0.00015,23.36039]
[1776419234392,33.73,75735.63,27.0,0.29696,0.00015,23.46648]
[1776419234650,33.73,75735.63,27.0,0.29696,0.00015,23.46648]
[1776419235496,33.73,75735.63,27.0,0.29696,0.00015,23.46648]
[1776419236358,33.73,75738.35,27.0,0.29736,0.00015,23.48212]
[1776419237170,33.73,75743.25,27.0,0.29811,0.00015,23.51029]
[1776419237234,33.73,75743.25,27.0,0.29811,0.00015,23.51029]
[1776419237316,33.73,75743.25,27.0,0.29811,0.00015,23.51029]
[1776419237807,33.73,75743.25,27.0,0.2981,0.00015,23.51018]
[1776419238896,33.73,75743.29,27.0,0.29811,0.00015,23.51031]
[1776419239168,33.73,75743.29,27.0,0.29811,0.00015,23.51031]
[1776419239221,33.73,75743.29,27.0,0.29811,0.00015,23.51031]
[1776419239474,33.73,75752.33,27.0,0.29947,0.00015,23.56212]
[1776419239911,33.73,75770.52,27.0,0.30224,0.00015,23.66564]
[1776419241551,33.73,75770.47,27.0,0.30222,0.00015,23.66513]
[1776419241555,33.73,75770.47,27.0,0.30222,0.00015,23.66513]
[1776419243678,33.72,75762.47,27.0,0.30099,0.00015,23.61923]
[1776419248703,33.72,75759.57,27.0,0.30053,0.00015,23.6018]
[1776419254037,33.71,75759.25,27.0,0.30043,0.00015,23.59543]
[1776419261059,33.71,75759.17,27.0,0.30037,0.00015,23.59346]
[1776419263469,33.71,75761.17,27.0,0.30067,0.00015,23.60469]
[1776419270023,33.7,75760.26,27.0,0.3005,0.00015,23.5982]
[1776419275369,33.69,75760.54,27.0,0.30051,0.00015,23.59879]
[1776419282206,33.69,75759.42,27.0,0.3003,0.00015,23.5909]
[1776419287241,33.68,75758.46,27.0,0.30013,0.00015,23.58453]
[1776419292015,33.68,75758.83,27.0,0.30017,0.00015,23.58599]
[1776419292276,33.68,75767.39,27.0,0.30147,0.00015,23.63468]
[1776419293494,33.68,75776.36,27.0,0.30283,0.00015,23.68543]
[1776419294322,33.68,75776.36,27.0,0.30283,0.00015,23.68543]
[1776419294387,33.68,75776.36,27.0,0.30283,0.00015,23.68543]
[1776419294522,33.68,75776.36,27.0,0.30283,0.00015,23.68543]
[1776419295344,33.68,75777.5,27.0,0.303,0.00015,23.69163]
[1776419295469,33.67,75788.54,27.0,0.30468,0.00015,23.75369]
[1776419295595,33.67,75788.54,27.0,0.30468,0.00015,23.75369]
[1776419297504,33.67,75791.31,27.0,0.3051,0.00015,23.76896]
[1776419297540,33.67,75791.64,27.0,0.30514,0.00015,23.7705]
[1776419297617,33.67,75791.64,27.0,0.30514,0.00015,23.7705]
[1776419297650,33.67,75791.64,27.0,0.30514,0.00015,23.7705]
[1776419298583,33.67,75795.69,27.0,0.30575,0.00015,23.79298]
[1776419304482,33.66,75796.3,27.0,0.30581,0.00015,23.79512]
[1776419306617,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306631,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306649,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306665,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306682,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306885,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419306965,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419307043,33.66,75806.82,27.0,0.30741,0.00015,23.85353]
[1776419309939,33.66,75816.36,27.0,0.30888,0.00015,23.90624]
[1776419310718,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419310753,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419310821,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419310910,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419311172,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419311470,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419311520,33.66,75816.83,27.0,0.30895,0.00015,23.90873]
[1776419311529,33.66,75832.91,27.0,0.3114,0.00015,23.99363]
[1776419314167,33.66,75838.99,27.0,0.31235,0.00015,24.02706]
[1776419314510,33.66,75838.99,27.0,0.31235,0.00015,24.02706]
[1776419317944,33.66,75837.76,27.0,0.31217,0.00015,24.02063]
[1776419318177,33.66,75837.76,27.0,0.31217,0.00015,24.02063]
[1776419318193,33.66,75837.76,27.0,0.31217,0.00015,24.02063]
[1776419318707,33.66,75845.31,27.0,0.31334,0.00016,24.06187]
[1776419318748,33.66,75845.31,27.0,0.31334,0.00016,24.06187]
[1776419318923,33.66,75845.31,27.0,0.31334,0.00016,24.06187]
[1776419320397,33.66,75838.95,27.0,0.31236,0.00015,24.02726]
[1776419320587,33.66,75838.95,27.0,0.31236,0.00015,24.02726]
[1776419320846,33.66,75836.31,27.0,0.31195,0.00015,24.01291]
[1776419320883,33.66,75836.31,27.0,0.31195,0.00015,24.01291]
[1776419321229,33.66,75836.31,27.0,0.31195,0.00015,24.01291]
[1776419321565,33.66,75836.31,27.0,0.31195,0.00015,24.01291]
[1776419321479,33.66,75822.78,27.0,0.30986,0.00015,23.93868]
[1776419323620,33.67,75817.97,27.0,0.30913,0.00015,23.91246]
[1776419324551,33.67,75817.97,27.0,0.30913,0.00015,23.91246]
[1776419325152,33.67,75817.37,27.0,0.30904,0.00015,23.90933]
[1776419325198,33.67,75817.37,27.0,0.30904,0.00015,23.90933]
[1776419325287,33.67,75817.37,27.0,0.30904,0.00015,23.90933]
[1776419325508,33.67,75793.9,27.0,0.30544,0.00015,23.77874]
[1776419325931,33.67,75793.9,27.0,0.30544,0.00015,23.77874]
[1776419328322,33.67,75787.8,27.0,0.30451,0.00015,23.74484]
[1776419329079,33.67,75791.36,27.0,0.30506,0.00015,23.76496]
[1776419329305,33.67,75791.36,27.0,0.30506,0.00015,23.76496]
[1776419329369,33.67,75791.36,27.0,0.30506,0.00015,23.76496]
[1776419329534,33.67,75781.06,27.0,0.30349,0.00015,23.70698]
[1776419330542,33.67,75772.17,27.0,0.30213,0.00015,23.65667]
[1776419330704,33.67,75772.17,27.0,0.30213,0.00015,23.65667]
[1776419333052,33.67,75769.75,27.0,0.30177,0.00015,23.64318]
[1776419334487,33.67,75769.68,27.0,0.30176,0.00015,23.64292]
[1776419336824,33.67,75767.69,27.0,0.30146,0.00015,23.63189]
[1776419336829,33.67,75767.69,27.0,0.30146,0.00015,23.63189]
[1776419341944,33.68,75763.59,27.0,0.30086,0.00015,23.60936]
[1776419346443,33.68,75760.78,27.0,0.30046,0.00015,23.59426]
[1776419349112,33.69,75763.79,27.0,0.30094,0.00015,23.612]
[1776419349861,33.69,75762.25,27.0,0.30071,0.00015,23.60338]
[1776419354901,33.69,75767.08,27.0,0.30147,0.00015,23.63183]
[1776419360943,33.69,75767.18,27.0,0.3015,0.00015,23.63317]
[1776419365978,33.7,75763.34,27.0,0.30094,0.00015,23.61191]
[1776419371013,33.7,75763.62,27.0,0.30097,0.00015,23.61054]
[1776419376048,33.7,75763.62,27.0,0.30099,0.00015,23.6112]
[1776419378239,33.7,75763.62,27.0,0.301,0.00015,23.61133]
[1776419378390,33.7,75763.62,27.0,0.301,0.00015,23.61133]
[1776419379069,33.71,75752.76,27.0,0.29935,0.00015,23.5495]
[1776419383100,33.71,75747.03,27.0,0.2985,0.00015,23.51719]
[1776419383301,33.71,75747.03,27.0,0.2985,0.00015,23.51719]
[1776419383601,33.71,75745.08,27.0,0.29821,0.00015,23.50619]
[1776419383965,33.71,75745.08,27.0,0.29821,0.00015,23.50619]
[1776419386215,33.71,75738.97,27.0,0.29728,0.00015,23.47075]
[1776419389384,33.71,75730.85,27.0,0.29604,0.00015,23.42345]
[1776419395182,33.71,75737.38,27.0,0.29702,0.00015,23.46099]
[1776419398110,33.71,75739.49,27.0,0.29733,0.00015,23.47302]
[1776419398365,33.71,75739.49,27.0,0.29733,0.00015,23.47302]
[1776419398473,33.71,75739.49,27.0,0.29733,0.00015,23.47302]
[1776419398530,33.71,75739.49,27.0,0.29733,0.00015,23.47302]
[1776419398583,33.71,75750.24,27.0,0.29896,0.00015,23.53485]
[1776419399210,33.7,75766.43,27.0,0.30142,0.00015,23.62726]
[1776419403686,33.7,75766.42,27.0,0.3014,0.00015,23.62633]
[1776419407772,33.7,75772.01,27.0,0.30222,0.00015,23.65722]
[1776419410693,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419410704,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419410725,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419411150,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419411229,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419411262,33.69,75785.47,27.0,0.30426,0.00015,23.73251]
[1776419411295,33.69,75792.13,27.0,0.30528,0.00015,23.76991]
[1776419412176,33.69,75792.13,27.0,0.30528,0.00015,23.76991]
[1776419412302,33.69,75800.68,27.0,0.30659,0.00015,23.81768]
[1776419416127,33.69,75797.39,27.0,0.30608,0.00015,23.79914]
[1776419416137,33.69,75797.39,27.0,0.30608,0.00015,23.79914]
[1776419417539,33.69,75793.42,27.0,0.30547,0.00015,23.77687]
[1776419417559,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419417980,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419418061,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419418332,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419418372,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419418611,33.69,75788.52,27.0,0.30472,0.00015,23.74927]
[1776419418629,33.69,75774.38,27.0,0.30254,0.00015,23.66912]
[1776419418908,33.69,75774.38,27.0,0.30254,0.00015,23.66912]
[1776419421819,33.68,75776.3,27.0,0.30282,0.00015,23.67928]
[1776419423001,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423019,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423071,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423122,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423286,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423289,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423308,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423325,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423504,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423539,33.68,75775.37,27.0,0.30267,0.00015,23.67376]
[1776419423594,33.68,75789.04,27.0,0.30475,0.00015,23.75069]
[1776419424129,33.68,75789.04,27.0,0.30475,0.00015,23.75069]
[1776419424386,33.68,75803.19,27.0,0.30692,0.00015,23.82995]
[1776419426277,33.68,75808.72,27.0,0.30776,0.00015,23.86037]
[1776419427616,33.68,75809.91,27.0,0.30794,0.00015,23.8666]
[1776419427643,33.68,75809.91,27.0,0.30794,0.00015,23.8666]
[1776419427714,33.68,75810.44,27.0,0.30801,0.00015,23.86916]
[1776419430479,33.68,75812.25,27.0,0.30828,0.00015,23.87904]
[1776419431331,33.67,75812.75,27.0,0.30835,0.00015,23.88173]
[1776419434637,33.67,75812.28,27.0,0.30825,0.00015,23.87531]
[1776419434659,33.67,75812.28,27.0,0.30825,0.00015,23.87531]
[1776419434819,33.67,75812.21,27.0,0.30824,0.00015,23.87485]
[1776419436800,33.67,75811.63,27.0,0.30815,0.00015,23.8715]
[1776419442577,33.67,75811.01,27.0,0.30804,0.00015,23.8677]
[1776419443405,33.67,75811.05,27.0,0.30805,0.00015,23.86785]
[1776419446110,33.67,75809.01,27.0,0.30773,0.00015,23.85631]
[1776419448552,33.67,75806.29,27.0,0.3073,0.00015,23.84105]
[1776419448578,33.67,75806.29,27.0,0.3073,0.00015,23.84105]
[1776419448584,33.67,75806.29,27.0,0.3073,0.00015,23.84105]
[1776419454599,33.67,75800.76,27.0,0.30644,0.00015,23.80991]
[1776419459634,33.67,75805.52,27.0,0.30717,0.00015,23.83627]
[1776419461135,33.67,75804.86,27.0,0.30707,0.00015,23.83254]
[1776419461147,33.67,75804.86,27.0,0.30707,0.00015,23.83254]
[1776419461261,33.67,75804.86,27.0,0.30707,0.00015,23.83254]
[1776419461265,33.67,75804.86,27.0,0.30707,0.00015,23.83254]
[1776419461425,33.67,75804.86,27.0,0.30707,0.00015,23.83254]
[1776419462655,33.67,75789.07,27.0,0.30464,0.00015,23.74403]
[1776419462819,33.67,75789.07,27.0,0.30464,0.00015,23.74403]
[1776419462998,33.67,75789.07,27.0,0.30464,0.00015,23.74403]
[1776419463003,33.67,75789.07,27.0,0.30464,0.00015,23.74403]
[1776419468697,33.67,75793.34,27.0,0.3053,0.00015,23.76831]
[1776419469142,33.67,75793.34,27.0,0.3053,0.00015,23.76831]
[1776419470454,33.67,75795.06,27.0,0.30557,0.00015,23.77798]
[1776419470476,33.67,75795.06,27.0,0.30557,0.00015,23.77798]
[1776419470503,33.67,75795.06,27.0,0.30557,0.00015,23.77798]
[1776419472832,33.67,75798.08,27.0,0.30603,0.00015,23.79489]
[1776419472933,33.67,75798.08,27.0,0.30603,0.00015,23.79489]
[1776419474952,33.67,75790.99,27.0,0.30494,0.00015,23.75513]
[1776419480450,33.67,75794.42,27.0,0.30547,0.00015,23.77442]
[1776419483932,33.67,75795.11,27.0,0.30558,0.00015,23.77826]
[1776419483996,33.67,75795.11,27.0,0.30558,0.00015,23.77826]
[1776419486061,33.67,75802.8,27.0,0.30676,0.00015,23.82128]
[1776419486097,33.67,75802.8,27.0,0.30676,0.00015,23.82128]
[1776419486117,33.67,75802.8,27.0,0.30676,0.00015,23.82128]
[1776419486964,33.67,75805.86,27.0,0.30723,0.00015,23.83829]
[1776419487145,33.67,75805.86,27.0,0.30723,0.00015,23.83829]
[1776419487396,33.67,75805.86,27.0,0.30723,0.00015,23.83829]
[1776419487673,33.67,75810.73,27.0,0.30797,0.00015,23.86534]
[1776419487830,33.67,75819.13,27.0,0.30927,0.00015,23.91189]
[1776419489042,33.67,75819.13,27.0,0.30927,0.00015,23.91189]
[1776419489046,33.67,75819.13,27.0,0.30927,0.00015,23.91189]
[1776419489661,33.67,75819.13,27.0,0.30927,0.00015,23.91189]
[1776419489812,33.67,75821.52,27.0,0.30965,0.00015,23.92547]
[1776419489900,33.67,75821.52,27.0,0.30965,0.00015,23.92547]
[1776419490265,33.67,75821.52,27.0,0.30965,0.00015,23.92547]
[1776419490375,33.67,75821.52,27.0,0.30965,0.00015,23.92547]
[1776419490471,33.67,75830.35,27.0,0.31102,0.00015,23.97422]
[1776419491859,33.67,75839.7,27.0,0.31245,0.00015,24.02193]
[1776419495228,33.67,75839.44,27.0,0.31241,0.00015,24.02067]
[1776419496566,33.67,75837.47,27.0,0.31211,0.00015,24.01004]
[1776419496660,33.67,75829.2,27.0,0.31083,0.00015,23.96481]
[1776419497901,33.67,75820.54,27.0,0.3095,0.00015,23.91723]
[1776419502936,33.68,75821.57,27.0,0.30968,0.00015,23.92364]
[1776419507971,33.68,75818.01,27.0,0.30915,0.00015,23.90473]
[1776419513005,33.69,75817.58,27.0,0.30911,0.00015,23.90327]
[1776419518493,33.69,75819.7,27.0,0.30946,0.00015,23.91558]
[1776419518620,33.69,75819.7,27.0,0.30946,0.00015,23.91558]
[1776419519322,33.69,75821.82,27.0,0.30979,0.00015,23.92741]
[1776419521570,33.69,75825.68,27.0,0.31039,0.00015,23.94891]
[1776419522641,33.69,75826.42,27.0,0.31051,0.00015,23.95308]
[1776419522705,33.69,75820.84,27.0,0.30965,0.00015,23.92245]
[1776419523088,33.69,75811.31,27.0,0.30818,0.00015,23.86973]
[1776419528736,33.69,75808.72,27.0,0.3078,0.00015,23.85582]
[1776419529852,33.7,75809.13,27.0,0.30787,0.00015,23.85832]
[1776419530993,33.69,75808.93,27.0,0.30783,0.00015,23.85717]
[1776419531008,33.69,75808.93,27.0,0.30783,0.00015,23.85717]
[1776419531024,33.69,75808.93,27.0,0.30783,0.00015,23.85717]
[1776419536179,33.7,75813.49,27.0,0.30854,0.00015,23.88255]
[1776419536998,33.7,75813.49,27.0,0.30854,0.00015,23.88255]
[1776419537198,33.7,75813.49,27.0,0.30854,0.00015,23.88255]
[1776419537231,33.7,75813.49,27.0,0.30854,0.00015,23.88255]
[1776419539200,33.69,75799.15,27.0,0.30633,0.00015,23.80261]
[1776419544235,33.69,75799.82,27.0,0.30642,0.00015,23.80607]
[1776419549270,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419550186,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419550195,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419550202,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419550279,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419550333,33.69,75801.75,27.0,0.30671,0.00015,23.81646]
[1776419551079,33.69,75799.1,27.0,0.3063,0.00015,23.8016]
[1776419553163,33.69,75790.56,27.0,0.30496,0.00015,23.75007]
[1776419553501,33.69,75790.56,27.0,0.30496,0.00015,23.75007]
[1776419553505,33.69,75790.56,27.0,0.30496,0.00015,23.75007]
[1776419553742,33.69,75790.56,27.0,0.30496,0.00015,23.75007]
[1776419556096,33.69,75784.94,27.0,0.3041,0.00015,23.71843]
[1776419556144,33.69,75784.94,27.0,0.3041,0.00015,23.71843]
[1776419556174,33.69,75784.94,27.0,0.3041,0.00015,23.71843]
[1776419556675,33.69,75776.34,27.0,0.30279,0.00015,23.66986]
[1776419557587,33.69,75776.34,27.0,0.30279,0.00015,23.66986]
[1776419558098,33.69,75771.01,27.0,0.30197,0.00015,23.63968]
[1776419558333,33.69,75767.85,27.0,0.30149,0.00015,23.6218]
[1776419560274,33.69,75766.75,27.0,0.30132,0.00015,23.61532]
[1776419562308,33.69,75766.52,27.0,0.30127,0.00015,23.61358]
[1776419562335,33.69,75766.52,27.0,0.30127,0.00015,23.61358]
[1776419567395,33.68,75769.85,27.0,0.30175,0.00015,23.63124]
[1776419572432,33.68,75771.29,27.0,0.30193,0.00015,23.63823]
[1776419573124,33.68,75771.29,27.0,0.30193,0.00015,23.63823]
[1776419573225,33.67,75771.29,27.0,0.30192,0.00015,23.63799]
[1776419577716,33.67,75771.69,27.0,0.30197,0.00015,23.63973]
[1776419577776,33.67,75771.58,27.0,0.30195,0.00015,23.63892]
[1776419582895,33.67,75764.71,27.0,0.30087,0.00015,23.59868]
[1776419588735,33.66,75764.54,27.0,0.30081,0.00015,23.59667]
[1776419595594,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596092,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596124,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596157,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596255,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596276,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596512,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596543,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596603,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596646,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596687,33.65,75764.49,27.0,0.30076,0.00015,23.59476]
[1776419596713,33.65,75786.15,27.0,0.30407,0.00015,23.71754]
[1776419596988,33.65,75786.15,27.0,0.30407,0.00015,23.71754]
[1776419597104,33.65,75786.15,27.0,0.30407,0.00015,23.71754]
[1776419597372,33.65,75786.15,27.0,0.30407,0.00015,23.71754]
[1776419597607,33.65,75798.92,27.0,0.30602,0.00015,23.78904]
[1776419598386,33.65,75798.92,27.0,0.30602,0.00015,23.78904]
[1776419598678,33.65,75798.92,27.0,0.30602,0.00015,23.78904]
[1776419600092,33.65,75804.14,27.0,0.3068,0.00015,23.81749]
[1776419601093,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601180,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601420,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601426,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601487,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601675,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601798,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601853,33.64,75804.24,27.0,0.3068,0.00015,23.81768]
[1776419601882,33.64,75818.04,27.0,0.30892,0.00015,23.89407]
[1776419601977,33.64,75818.04,27.0,0.30892,0.00015,23.89407]
[1776419602228,33.64,75818.04,27.0,0.30892,0.00015,23.89407]
[1776419602320,33.64,75818.04,27.0,0.30892,0.00015,23.89407]
[1776419602653,33.64,75832.4,27.0,0.31114,0.00015,23.9732]
[1776419604238,33.64,75835.18,27.0,0.31157,0.00015,23.98855]
[1776419604851,33.64,75835.18,27.0,0.31157,0.00015,23.98855]
[1776419608062,33.64,75832.77,27.0,0.31121,0.00015,23.97572]
[1776419608066,33.64,75832.77,27.0,0.31121,0.00015,23.97572]
[1776419610414,33.64,75833.47,27.0,0.31132,0.00015,23.97975]
[1776419614480,33.65,75833.43,27.0,0.31131,0.00015,23.97633]
[1776419614737,33.65,75831.74,27.0,0.31105,0.00015,23.96715]
[1776419619772,33.65,75828.38,27.0,0.31053,0.00015,23.94877]
[1776419620203,33.65,75828.38,27.0,0.31053,0.00015,23.94877]
[1776419625814,33.65,75828.98,27.0,0.31063,0.00015,23.95219]
[1776419630849,33.65,75828.91,27.0,0.31062,0.00015,23.95189]
[1776419631565,33.65,75828.91,27.0,0.31062,0.00015,23.95189]
[1776419635800,33.65,75830.53,27.0,0.31087,0.00015,23.96092]
[1776419635899,33.65,75830.53,27.0,0.31088,0.00015,23.96103]
[1776419636321,33.65,75830.53,27.0,0.31088,0.00015,23.96103]
[1776419636489,33.65,75830.53,27.0,0.31088,0.00015,23.96103]
[1776419636736,33.65,75830.53,27.0,0.31088,0.00015,23.96103]
[1776419636890,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419636978,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419636990,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419637001,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419637230,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419637255,33.65,75851.45,27.0,0.31412,0.00016,24.07533]
[1776419637898,33.65,75862.43,27.0,0.31583,0.00016,24.13467]
[1776419638901,33.65,75862.43,27.0,0.31583,0.00016,24.13467]
[1776419644535,33.65,75860.1,27.0,0.31546,0.00016,24.12193]
[1776419648386,33.65,75859.89,27.0,0.31543,0.00016,24.12073]
[1776419648532,33.65,75859.89,27.0,0.31543,0.00016,24.12073]
[1776419648987,33.65,75873.72,27.0,0.31758,0.00016,24.19495]
[1776419654029,33.65,75880.73,27.0,0.31867,0.00016,24.23193]
[1776419655415,33.65,75880.73,27.0,0.31867,0.00016,24.23193]
[1776419659114,33.64,75885.74,27.0,0.31944,0.00016,24.25815]
[1776419659116,33.64,75885.74,27.0,0.31944,0.00016,24.25815]
[1776419659185,33.64,75885.74,27.0,0.31944,0.00016,24.25815]
[1776419659286,33.64,75885.74,27.0,0.31944,0.00016,24.25815]
[1776419663092,33.64,75897.05,27.0,0.32119,0.00016,24.31726]
[1776419666737,33.64,75903.64,27.0,0.32221,0.00016,24.3514]
[1776419667137,33.64,75904.48,27.0,0.32233,0.00016,24.35562]
[1776419667167,33.64,75904.48,27.0,0.32233,0.00016,24.35562]
[1776419667200,33.64,75904.48,27.0,0.32233,0.00016,24.35562]
[1776419667218,33.64,75904.48,27.0,0.32233,0.00016,24.35562]
[1776419667349,33.64,75904.48,27.0,0.32233,0.00016,24.35562]
[1776419673162,33.63,75913.08,27.0,0.32361,0.00016,24.39546]
[1776419676332,33.62,75913.36,27.0,0.32364,0.00016,24.39645]
[1776419676338,33.62,75913.36,27.0,0.32364,0.00016,24.39645]
[1776419676866,33.62,75913.36,27.0,0.32364,0.00016,24.39645]
[1776419676900,33.62,75913.66,27.0,0.32368,0.00016,24.39777]
[1776419681913,33.62,75912.92,27.0,0.32355,0.00016,24.3933]
[1776419681948,33.62,75912.92,27.0,0.32355,0.00016,24.3933]
[1776419681954,33.62,75912.37,27.0,0.32346,0.00016,24.39028]
[1776419682467,33.62,75912.37,27.0,0.32346,0.00016,24.39028]
[1776419682756,33.62,75912.37,27.0,0.32346,0.00016,24.39028]
[1776419683232,33.62,75894.88,27.0,0.32069,0.00016,24.29802]
[1776419685211,33.61,75893.11,27.0,0.32041,0.00016,24.2885]
[1776419690275,33.61,75886.64,27.0,0.31937,0.00016,24.25344]
[1776419691325,33.61,75890.47,27.0,0.31997,0.00016,24.27362]
[1776419691802,33.61,75890.47,27.0,0.31997,0.00016,24.27362]
[1776419692779,33.61,75889.47,27.0,0.31981,0.00016,24.26818]
[1776419695160,33.61,75891.3,27.0,0.32008,0.00016,24.27746]
[1776419696308,33.6,75890.64,27.0,0.31997,0.00016,24.27382]
[1776419697967,33.6,75885.83,27.0,0.31921,0.00016,24.24816]
[1776419698256,33.6,75884.21,27.0,0.31896,0.00016,24.23943]
[1776419698372,33.6,75884.21,27.0,0.31896,0.00016,24.23943]
[1776419704380,33.6,75874.38,27.0,0.3174,0.00016,24.18638]
[1776419708576,33.6,75873.18,27.0,0.31721,0.00016,24.17978]
[1776419708608,33.6,75873.18,27.0,0.31721,0.00016,24.17978]
[1776419708641,33.6,75873.18,27.0,0.31721,0.00016,24.17978]
[1776419710429,33.6,75864.8,27.0,0.3159,0.00016,24.13459]
[1776419712289,33.6,75864.22,27.0,0.3158,0.00016,24.13145]
[1776419717478,33.6,75872.55,27.0,0.3171,0.00016,24.17606]
[1776419719492,33.6,75881.62,27.0,0.31851,0.00016,24.22447]
[1776419721614,33.6,75884.28,27.0,0.31893,0.00016,24.23856]
[1776419727548,33.59,75882.75,27.0,0.31867,0.00016,24.22992]
[1776419730565,33.59,75882.32,27.0,0.3186,0.00016,24.22748]
[1776419731962,33.59,75883.32,27.0,0.31876,0.00016,24.23273]
[1776419741972,33.59,75877.95,27.0,0.31787,0.00016,24.19988]
[1776419743233,33.59,75872.34,27.0,0.31699,0.00016,24.16973]
[1776419745689,33.59,75870.05,27.0,0.31663,0.00016,24.15739]
[1776419751597,33.59,75861.87,27.0,0.31536,0.00016,24.11334]
[1776419751703,33.59,75861.87,27.0,0.31536,0.00016,24.11334]
[1776419751769,33.59,75861.87,27.0,0.31536,0.00016,24.11334]
[1776419751895,33.59,75861.87,27.0,0.31536,0.00016,24.11334]
[1776419751946,33.59,75861.87,27.0,0.31536,0.00016,24.11334]
[1776419751984,33.59,75847.39,27.0,0.31311,0.00016,24.03475]
[1776419752393,33.59,75847.39,27.0,0.31311,0.00016,24.03475]
[1776419756946,33.59,75834.67,27.0,0.31115,0.00016,23.96564]
[1776419762794,33.6,75842.05,27.0,0.31233,0.00016,24.00723]
[1776419764730,33.6,75841.46,27.0,0.31224,0.00016,24.00413]
[1776419766754,33.6,75846.35,27.0,0.31301,0.00016,24.03112]
[1776419771205,33.6,75848.04,27.0,0.31328,0.00016,24.04083]
[1776419771413,33.6,75848.04,27.0,0.31328,0.00016,24.04083]
[1776419771857,33.6,75856.37,27.0,0.31458,0.00016,24.08619]
[1776419775131,33.6,75849.74,27.0,0.31356,0.00016,24.05036]
[1776419780920,33.61,75851.91,27.0,0.31391,0.00016,24.06256]
[1776419787968,33.61,75851.85,27.0,0.31391,0.00016,24.06262]
[1776419794011,33.61,75852.68,27.0,0.31402,0.00016,24.06384]
[1776419800053,33.61,75852.02,27.0,0.31393,0.00016,24.06052]
[1776419805088,33.61,75849.05,27.0,0.31347,0.00016,24.04459]
[1776419810123,33.61,75845.26,27.0,0.31289,0.00016,24.02424]
[1776419810940,33.61,75845.26,27.0,0.31289,0.00016,24.02424]
[1776419810977,33.61,75845.26,27.0,0.31289,0.00016,24.02424]
[1776419812137,33.61,75835.25,27.0,0.31135,0.00016,23.96962]
[1776419817050,33.62,75831.31,27.0,0.31075,0.00015,23.94834]
[1776419817159,33.62,75831.13,27.0,0.31073,0.00015,23.94762]
[1776419821369,33.62,75826.4,27.0,0.31001,0.00015,23.92199]
[1776419821498,33.62,75826.4,27.0,0.31001,0.00015,23.92199]
[1776419821525,33.62,75826.4,27.0,0.31001,0.00015,23.92199]
[1776419821597,33.62,75826.4,27.0,0.31001,0.00015,23.92199]
[1776419821710,33.62,75826.4,27.0,0.31001,0.00015,23.92199]
[1776419822050,33.62,75826.18,27.0,0.30998,0.00015,23.9211]
[1776419822207,33.62,75813.03,27.0,0.30795,0.00015,23.84824]
[1776419823201,33.62,75813.03,27.0,0.30795,0.00015,23.84824]
[1776419824428,33.62,75809.66,27.0,0.30743,0.00015,23.82934]
[1776419824452,33.62,75809.66,27.0,0.30743,0.00015,23.82934]
[1776419824521,33.62,75809.66,27.0,0.30743,0.00015,23.82934]
[1776419824625,33.62,75809.66,27.0,0.30743,0.00015,23.82934]
[1776419825455,33.62,75808.65,27.0,0.30727,0.00015,23.82358]
[1776419825932,33.62,75800.45,27.0,0.306,0.00015,23.77768]
[1776419826285,33.62,75800.45,27.0,0.306,0.00015,23.77768]
[1776419828007,33.62,75796.74,27.0,0.30543,0.00015,23.75686]
[1776419829013,33.62,75793.37,27.0,0.30491,0.00015,23.73792]
[1776419831408,33.62,75789.85,27.0,0.30438,0.00015,23.71815]
[1776419832473,33.62,75790.05,27.0,0.30441,0.00015,23.71936]
[1776419832484,33.62,75790.05,27.0,0.30441,0.00015,23.71936]
[1776419832570,33.62,75790.05,27.0,0.30441,0.00015,23.71936]
[1776419833083,33.62,75790.05,27.0,0.30441,0.00015,23.71936]
[1776419834539,33.62,75798.31,27.0,0.30568,0.00015,23.76588]
[1776419836184,33.62,75800.52,27.0,0.30602,0.00015,23.77831]
[1776419842264,33.62,75796.08,27.0,0.30534,0.00015,23.75348]
[1776419848054,33.62,75795.76,27.0,0.3053,0.00015,23.75186]
[1776419848252,33.62,75795.31,27.0,0.30523,0.00015,23.74936]
[1776419853430,33.63,75787.97,27.0,0.30409,0.00015,23.70481]
[1776419855050,33.63,75787.97,27.0,0.30409,0.00015,23.70481]
[1776419855078,33.63,75787.97,27.0,0.30409,0.00015,23.70481]
[1776419855981,33.63,75787.94,27.0,0.30409,0.00015,23.70471]
[1776419856827,33.63,75791.01,27.0,0.30456,0.00015,23.7221]
[1776419857233,33.63,75793.28,27.0,0.30491,0.00015,23.73493]
[1776419857656,33.63,75793.28,27.0,0.30491,0.00015,23.73493]
[1776419857717,33.63,75793.28,27.0,0.30491,0.00015,23.73493]
[1776419857722,33.63,75793.28,27.0,0.30491,0.00015,23.73493]
[1776419863097,33.63,75785.66,27.0,0.30375,0.00015,23.69222]
[1776419863148,33.63,75785.66,27.0,0.30375,0.00015,23.69222]
[1776419863287,33.63,75784.37,27.0,0.30355,0.00015,23.685]
[1776419863291,33.63,75784.37,27.0,0.30355,0.00015,23.685]
[1776419864208,33.63,75781.54,27.0,0.30312,0.00015,23.66906]
[1776419864216,33.63,75781.54,27.0,0.30312,0.00015,23.66906]
[1776419864320,33.63,75781.54,27.0,0.30312,0.00015,23.66906]
[1776419864396,33.63,75781.54,27.0,0.30312,0.00015,23.66906]
[1776419864467,33.63,75781.54,27.0,0.30312,0.00015,23.66906]
[1776419864507,33.63,75773.24,27.0,0.30184,0.00015,23.62169]
[1776419869317,33.62,75769.38,27.0,0.30123,0.00015,23.59904]
[1776419870232,33.62,75769.16,27.0,0.3012,0.00015,23.59763]
[1776419871155,33.62,75769.16,27.0,0.3012,0.00015,23.59763]
[1776419870548,33.62,75770.79,27.0,0.30144,0.00015,23.60679]
[1776419875584,33.62,75774.94,27.0,0.30206,0.00015,23.6299]
[1776419876504,33.62,75774.94,27.0,0.30206,0.00015,23.6299]
[1776419876752,33.62,75774.94,27.0,0.30206,0.00015,23.62979]
[1776419877436,33.62,75774.94,27.0,0.30206,0.00015,23.62979]
[1776419882519,33.62,75780.22,27.0,0.30285,0.00015,23.65907]
[1776419886519,33.61,75780.18,27.0,0.30283,0.00015,23.65845]
[1776419891696,33.6,75780.0,27.0,0.30275,0.00015,23.65559]
[1776419896731,33.6,75781.48,27.0,0.30294,0.00015,23.66289]
[1776419897550,33.6,75781.48,27.0,0.30294,0.00015,23.66289]
[1776419897965,33.6,75781.48,27.0,0.30294,0.00015,23.66289]
[1776419897999,33.6,75781.48,27.0,0.30294,0.00015,23.66289]
[1776419898023,33.6,75783.42,27.0,0.30324,0.00015,23.67366]
[1776419898745,33.6,75793.08,27.0,0.30472,0.00015,23.72834]
[1776419900482,33.6,75792.97,27.0,0.30471,0.00015,23.72775]
[1776419906802,33.6,75793.12,27.0,0.30474,0.00015,23.72884]
[1776419907584,33.6,75793.12,27.0,0.30474,0.00015,23.72884]
[1776419913325,33.6,75795.86,27.0,0.30516,0.00015,23.74444]
[1776419920441,33.6,75795.89,27.0,0.30515,0.00015,23.74117]
[1776419922098,33.6,75795.89,27.0,0.30515,0.00015,23.74137]
[1776419923520,33.6,75795.25,27.0,0.30506,0.00015,23.73786]
[1776419928959,33.6,75795.21,27.0,0.30506,0.00015,23.73793]
[1776419930973,33.61,75784.35,27.0,0.3034,0.00015,23.67674]
[1776419932507,33.61,75783.96,27.0,0.30334,0.00015,23.67463]
[1776419935915,33.61,75783.82,27.0,0.30333,0.00015,23.67411]
[1776419935953,33.61,75783.82,27.0,0.30333,0.00015,23.67411]
[1776419935967,33.61,75783.82,27.0,0.30333,0.00015,23.67411]
[1776419938025,33.61,75794.4,27.0,0.30496,0.00015,23.73406]
[1776419939880,33.61,75794.22,27.0,0.30493,0.00015,23.73308]
[1776419939983,33.61,75794.22,27.0,0.30493,0.00015,23.73308]
[1776419942248,33.61,75795.94,27.0,0.3052,0.00015,23.74283]
[1776419948098,33.61,75797.58,27.0,0.30545,0.00015,23.75226]
[1776419953132,33.61,75796.01,27.0,0.30522,0.00015,23.74359]
[1776419957637,33.61,75794.75,27.0,0.30503,0.00015,23.73666]
[1776419957690,33.61,75794.75,27.0,0.30503,0.00015,23.73666]
[1776419958778,33.61,75795.44,27.0,0.30514,0.00015,23.74059]
[1776419964125,33.61,75795.69,27.0,0.30518,0.00015,23.74211]
[1776419968047,33.61,75795.4,27.0,0.30514,0.00015,23.74056]
[1776419969759,33.61,75795.42,27.0,0.30514,0.00015,23.74079]
[1776419969769,33.61,75795.42,27.0,0.30514,0.00015,23.74079]
[1776419971582,33.61,75799.86,27.0,0.3058,0.00015,23.76215]
[1776419972182,33.61,75799.86,27.0,0.3058,0.00015,23.76215]
[1776419973283,33.61,75799.08,27.0,0.30568,0.00015,23.75777]
[1776419975078,33.61,75799.26,27.0,0.30571,0.00015,23.75878]
[1776419975645,33.61,75800.48,27.0,0.3059,0.00015,23.76563]
[1776419976332,33.61,75800.48,27.0,0.3059,0.00015,23.76563]
[1776419977808,33.61,75797.06,27.0,0.30537,0.00015,23.74642]
[1776419978310,33.61,75797.06,27.0,0.30537,0.00015,23.74642]
[1776419978495,33.61,75796.92,27.0,0.30535,0.00015,23.74565]
[1776419978660,33.61,75796.92,27.0,0.30535,0.00015,23.74565]
[1776419979009,33.61,75796.92,27.0,0.30535,0.00015,23.74565]
[1776419984350,33.61,75799.38,27.0,0.30573,0.00015,23.75953]
[1776419988318,33.61,75798.47,27.0,0.30559,0.00015,23.75447]
[1776419993663,33.61,75799.86,27.0,0.30581,0.00015,23.76237]
[1776420000462,33.62,75798.94,27.0,0.30567,0.00015,23.75739]
[1776420001721,33.62,75798.94,27.0,0.30567,0.00015,23.75739]
[1776420002476,33.62,75784.6,27.0,0.30347,0.00015,23.6766]
[1776420004522,33.62,75781.58,27.0,0.30301,0.00015,23.65953]
[1776420009525,33.62,75776.69,27.0,0.30228,0.00015,23.63251]
[1776420012749,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013075,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013115,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013209,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013280,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013391,33.62,75774.2,27.0,0.30191,0.00015,23.61878]
[1776420013299,33.62,75773.93,27.0,0.30187,0.00015,23.6174]
[1776420013445,33.62,75773.93,27.0,0.30187,0.00015,23.6174]
[1776420013495,33.62,75773.93,27.0,0.30187,0.00015,23.6174]
[1776420013839,33.62,75773.93,27.0,0.30187,0.00015,23.6174]
[1776420013937,33.62,75773.93,27.0,0.30187,0.00015,23.6174]
[1776420014002,33.62,75744.97,27.0,0.29745,0.00015,23.45115]
[1776420014497,33.62,75744.97,27.0,0.29745,0.00015,23.45115]
[1776420014635,33.62,75744.97,27.0,0.29745,0.00015,23.45115]
[1776420014940,33.62,75744.97,27.0,0.29745,0.00015,23.45115]
[1776420014996,33.62,75742.2,27.0,0.29703,0.00015,23.43489]
[1776420018509,33.62,75745.47,27.0,0.29752,0.00015,23.45374]
[1776420022615,33.62,75735.25,27.0,0.29597,0.00015,23.39438]
[1776420025446,33.62,75737.4,27.0,0.2963,0.00015,23.40693]
[1776420029247,33.62,75738.08,27.0,0.2964,0.00015,23.41092]
[1776420031211,33.62,75731.87,27.0,0.29546,0.00015,23.37482]
[1776420032209,33.62,75729.51,27.0,0.29508,0.00015,23.35747]
[1776420032994,33.62,75727.35,27.0,0.29475,0.00015,23.34491]
[1776420033759,33.62,75727.66,27.0,0.2948,0.00015,23.3468]
[1776420034060,33.62,75727.66,27.0,0.2948,0.00015,23.3468]
[1776420035967,33.62,75727.6,27.0,0.2948,0.00015,23.34658]
[1776420036124,33.62,75727.6,27.0,0.2948,0.00015,23.34658]
[1776420036147,33.62,75723.95,27.0,0.29424,0.00015,23.32531]
[1776420036549,33.62,75723.95,27.0,0.29424,0.00015,23.32531]
[1776420036660,33.62,75723.95,27.0,0.29424,0.00015,23.32531]
[1776420036715,33.62,75716.48,27.0,0.29311,0.00015,23.28139]
[1776420038527,33.62,75724.29,27.0,0.2943,0.00015,23.32732]
[1776420038604,33.62,75724.29,27.0,0.2943,0.00015,23.32732]
[1776420038773,33.62,75724.29,27.0,0.2943,0.00015,23.32732]
[1776420038838,33.62,75732.5,27.0,0.29554,0.00015,23.37534]
[1776420039527,33.62,75732.5,27.0,0.29554,0.00015,23.37534]
[1776420042757,33.62,75723.13,27.0,0.29413,0.00015,23.32074]
[1776420048297,33.63,75721.12,27.0,0.29383,0.00015,23.30932]
[1776420051038,33.63,75719.27,27.0,0.29356,0.00015,23.29876]
[1776420052827,33.63,75728.14,27.0,0.29491,0.00015,23.35094]
[1776420056141,33.63,75731.04,27.0,0.29535,0.00015,23.36794]
[1776420061126,33.63,75731.36,27.0,0.2954,0.00015,23.36994]
[1776420066925,33.63,75727.04,27.0,0.29476,0.00015,23.34501]
[1776420070290,33.63,75726.85,27.0,0.29473,0.00015,23.344]
[1776420070304,33.63,75726.85,27.0,0.29473,0.00015,23.344]
[1776420070351,33.63,75726.85,27.0,0.29473,0.00015,23.344]
[1776420070368,33.63,75726.15,27.0,0.29463,0.00015,23.33996]
[1776420070928,33.63,75726.15,27.0,0.29463,0.00015,23.33996]
[1776420071440,33.63,75714.05,27.0,0.29279,0.00015,23.26872]
[1776420072878,33.63,75709.73,27.0,0.29213,0.00015,23.24305]
[1776420072966,33.63,75712.01,27.0,0.29247,0.00015,23.25627]
[1776420074478,33.63,75712.01,27.0,0.29247,0.00015,23.25627]
[1776420074694,33.63,75718.24,27.0,0.29341,0.00015,23.29303]
[1776420075279,33.63,75718.24,27.0,0.29341,0.00015,23.29303]
[1776420075322,33.63,75727.78,27.0,0.29486,0.00015,23.34897]
[1776420079040,33.63,75732.02,27.0,0.2955,0.00015,23.37379]
[1776420080199,33.63,75731.36,27.0,0.29541,0.00015,23.36997]
[1776420080241,33.63,75731.36,27.0,0.29541,0.00015,23.36997]
[1776420080491,33.63,75731.36,27.0,0.29541,0.00015,23.36997]
[1776420081440,33.63,75741.31,27.0,0.29692,0.00015,23.42785]
[1776420081716,33.63,75741.31,27.0,0.29692,0.00015,23.42785]
[1776420082961,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083029,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083031,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083091,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083169,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083288,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083288,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083452,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083533,33.63,75744.44,27.0,0.29739,0.00015,23.44598]
[1776420083920,33.63,75747.77,27.0,0.2979,0.00015,23.46516]
[1776420084108,33.63,75747.77,27.0,0.2979,0.00015,23.46516]
[1776420084118,33.63,75747.77,27.0,0.2979,0.00015,23.46516]
[1776420084208,33.63,75747.77,27.0,0.2979,0.00015,23.46516]
[1776420084459,33.63,75747.77,27.0,0.2979,0.00015,23.46516]
[1776420084312,33.63,75780.85,27.0,0.30295,0.00015,23.65449]
[1776420084720,33.63,75780.85,27.0,0.30295,0.00015,23.65449]
[1776420084845,33.63,75780.85,27.0,0.30295,0.00015,23.65449]
[1776420085219,33.63,75780.85,27.0,0.30295,0.00015,23.65449]
[1776420085500,33.63,75780.85,27.0,0.30295,0.00015,23.65449]
[1776420085437,33.63,75791.8,27.0,0.30462,0.00015,23.71609]
[1776420085723,33.63,75791.8,27.0,0.30462,0.00015,23.71609]
[1776420086091,33.63,75791.8,27.0,0.30462,0.00015,23.71609]
[1776420086329,33.63,75791.8,27.0,0.30462,0.00015,23.71609]
[1776420089593,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089667,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089698,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089703,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089704,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089766,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089847,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089888,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420089903,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420090279,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420090307,33.62,75789.57,27.0,0.30425,0.00015,23.70244]
[1776420090398,33.62,75810.81,27.0,0.30752,0.00015,23.82155]
[1776420090731,33.62,75810.81,27.0,0.30752,0.00015,23.82155]
[1776420091234,33.62,75810.81,27.0,0.30752,0.00015,23.82155]
[1776420091333,33.62,75828.4,27.0,0.3102,0.00015,23.91486]
[1776420091808,33.62,75828.4,27.0,0.3102,0.00015,23.91486]
[1776420092013,33.62,75828.4,27.0,0.3102,0.00015,23.91486]
[1776420092646,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420092654,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420092666,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420092736,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420092915,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420092977,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420093014,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420093138,33.62,75831.58,27.0,0.31068,0.00016,23.93195]
[1776420093344,33.62,75835.52,27.0,0.3113,0.00016,23.95376]
[1776420093886,33.62,75835.52,27.0,0.3113,0.00016,23.95376]
[1776420095317,33.62,75834.76,27.0,0.31117,0.00016,23.94943]
[1776420095336,33.62,75834.76,27.0,0.31117,0.00016,23.94943]
[1776420095451,33.62,75834.76,27.0,0.31117,0.00016,23.94943]
[1776420095463,33.62,75833.7,27.0,0.311,0.00016,23.94346]
[1776420095657,33.62,75833.7,27.0,0.311,0.00016,23.94346]
[1776420095711,33.62,75833.7,27.0,0.311,0.00016,23.94346]
[1776420095781,33.62,75833.7,27.0,0.311,0.00016,23.94346]
[1776420095873,33.62,75833.7,27.0,0.311,0.00016,23.94346]
[1776420096453,33.62,75862.72,27.0,0.31552,0.00016,24.10167]
[1776420096679,33.62,75862.72,27.0,0.31552,0.00016,24.10167]
[1776420096724,33.62,75862.72,27.0,0.31552,0.00016,24.10167]
[1776420097261,33.62,75862.72,27.0,0.31552,0.00016,24.10167]
[1776420097313,33.62,75876.92,27.0,0.31774,0.00016,24.17794]
[1776420097661,33.62,75876.92,27.0,0.31774,0.00016,24.17794]
[1776420098770,33.62,75882.61,27.0,0.31863,0.00016,24.20825]
[1776420100223,33.62,75883.29,27.0,0.31873,0.00016,24.21179]
[1776420101254,33.62,75884.99,27.0,0.319,0.00016,24.22075]
[1776420104185,33.61,75889.28,27.0,0.31966,0.00016,24.24326]
[1776420104517,33.61,75889.28,27.0,0.31966,0.00016,24.24326]
[1776420107294,33.61,75892.42,27.0,0.32014,0.00016,24.25958]
[1776420109495,33.61,75895.3,27.0,0.32059,0.00016,24.27457]
[1776420112251,33.61,75897.6,27.0,0.32094,0.00016,24.28633]
[1776420112303,33.61,75897.6,27.0,0.32094,0.00016,24.28633]
[1776420112308,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420112784,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420112917,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113058,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113165,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113315,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113362,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113390,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113402,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113451,33.61,75877.13,27.0,0.31772,0.00016,24.17747]
[1776420113491,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420113662,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420113682,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420113805,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420113820,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420113967,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420114398,33.61,75854.15,27.0,0.31413,0.00016,24.0536]
[1776420114522,33.61,75844.16,27.0,0.31258,0.00016,23.99927]
[1776420114549,33.61,75844.16,27.0,0.31258,0.00016,23.99927]
[1776420115370,33.61,75844.16,27.0,0.31258,0.00016,23.99927]
[1776420115454,33.61,75845.22,27.0,0.31275,0.00016,24.00517]
[1776420116305,33.61,75845.22,27.0,0.31275,0.00016,24.00517]
[1776420120393,33.6,75842.66,27.0,0.31233,0.00016,23.99051]
[1776420120865,33.6,75841.68,27.0,0.31217,0.00016,23.98498]
[1776420121169,33.6,75841.68,27.0,0.31217,0.00016,23.98498]
[1776420121297,33.6,75841.68,27.0,0.31217,0.00016,23.98498]
[1776420121365,33.6,75841.68,27.0,0.31217,0.00016,23.98498]
[1776420121511,33.6,75847.52,27.0,0.31308,0.00016,24.01671]
[1776420123390,33.6,75856.84,27.0,0.31453,0.00016,24.06751]
[1776420124964,33.6,75857.09,27.0,0.31457,0.00016,24.0689]
[1776420125200,33.6,75857.09,27.0,0.31457,0.00016,24.0689]
[1776420125219,33.6,75857.09,27.0,0.31457,0.00016,24.0689]
[1776420125254,33.6,75857.09,27.0,0.31457,0.00016,24.0689]
[1776420125427,33.6,75857.09,27.0,0.31457,0.00016,24.0689]
[1776420128868,33.6,75868.62,27.0,0.31637,0.00016,24.13115]
[1776420129109,33.6,75868.62,27.0,0.31637,0.00016,24.13115]
[1776420129275,33.6,75868.62,27.0,0.31637,0.00016,24.13115]
[1776420132330,33.6,75877.08,27.0,0.31769,0.00016,24.17643]
[1776420136372,33.6,75879.93,27.0,0.31813,0.00016,24.19141]
[1776420137375,33.6,75879.75,27.0,0.3181,0.00016,24.19038]
[1776420137577,33.6,75877.92,27.0,0.31781,0.00016,24.18053]
[1776420138076,33.6,75877.92,27.0,0.31781,0.00016,24.18053]
[1776420142706,33.6,75872.71,27.0,0.31699,0.00016,24.15237]
[1776420143373,33.6,75872.71,27.0,0.31699,0.00016,24.15237]
[1776420143532,33.6,75859.14,27.0,0.31487,0.00016,24.0792]
[1776420146934,33.6,75855.21,27.0,0.31426,0.00016,24.05799]
[1776420153531,33.6,75853.63,27.0,0.314,0.00016,24.04603]
[1776420153714,33.6,75854.09,27.0,0.31407,0.00016,24.04857]
[1776420155624,33.6,75840.35,27.0,0.31194,0.00016,23.97382]
[1776420160659,33.61,75841.04,27.0,0.31206,0.00016,23.97815]
[1776420165438,33.61,75841.69,27.0,0.31217,0.00016,23.98206]
[1776420165479,33.61,75841.69,27.0,0.31217,0.00016,23.98206]
[1776420165549,33.61,75841.69,27.0,0.31217,0.00016,23.98206]
[1776420165680,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420165684,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420165715,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420165771,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420165981,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420166102,33.61,75841.61,27.0,0.31217,0.00016,23.98187]
[1776420166309,33.61,75835.31,27.0,0.31119,0.00016,23.94735]
[1776420167085,33.61,75835.31,27.0,0.31119,0.00016,23.94735]
[1776420168304,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168529,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168532,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168543,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168566,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168626,33.61,75829.4,27.0,0.31027,0.00015,23.91471]
[1776420168864,33.61,75828.15,27.0,0.31007,0.00015,23.90771]
[1776420168901,33.61,75828.15,27.0,0.31007,0.00015,23.90771]
[1776420168978,33.61,75828.15,27.0,0.31007,0.00015,23.90771]
[1776420169248,33.61,75828.15,27.0,0.31007,0.00015,23.90771]
[1776420169444,33.61,75807.54,27.0,0.30688,0.00015,23.79293]
[1776420169743,33.61,75807.54,27.0,0.30688,0.00015,23.79293]
[1776420169985,33.61,75807.54,27.0,0.30688,0.00015,23.79293]
[1776420170477,33.6,75788.25,27.0,0.3039,0.00015,23.68427]
[1776420171803,33.6,75786.32,27.0,0.3036,0.00015,23.67335]
[1776420172141,33.6,75786.32,27.0,0.3036,0.00015,23.67335]
[1776420172381,33.6,75786.32,27.0,0.3036,0.00015,23.67335]
[1776420174160,33.6,75783.34,27.0,0.30314,0.00015,23.65605]
[1776420175308,33.6,75774.36,27.0,0.30174,0.00015,23.6044]
[1776420175865,33.6,75774.36,27.0,0.30174,0.00015,23.6044]
[1776420175886,33.6,75774.36,27.0,0.30174,0.00015,23.6044]
[1776420175919,33.6,75774.36,27.0,0.30174,0.00015,23.6044]
[1776420176183,33.6,75774.36,27.0,0.30174,0.00015,23.6044]
[1776420177526,33.6,75771.37,27.0,0.30128,0.00015,23.58719]
[1776420177543,33.6,75782.16,27.0,0.30293,0.00015,23.64841]
[1776420177931,33.6,75782.16,27.0,0.30293,0.00015,23.64841]
[1776420178200,33.6,75782.16,27.0,0.30293,0.00015,23.64841]
[1776420180599,33.6,75789.05,27.0,0.30398,0.00015,23.68722]
[1776420180716,33.6,75787.19,27.0,0.30369,0.00015,23.67646]
[1776420186356,33.59,75794.41,27.0,0.30476,0.00015,23.7161]
[1776420190731,33.58,75796.97,27.0,0.30512,0.00015,23.72924]
[1776420190853,33.58,75796.97,27.0,0.30512,0.00015,23.72924]
[1776420195914,33.57,75799.31,27.0,0.30543,0.00015,23.74076]
[1776420197703,33.57,75798.67,27.0,0.30533,0.00015,23.7369]
[1776420202964,33.57,75791.27,27.0,0.30415,0.00015,23.69372]
[1776420208270,33.56,75789.94,27.0,0.30392,0.00015,23.68538]
[1776420209006,33.56,75781.49,27.0,0.30261,0.00015,23.63703]
[1776420214041,33.56,75789.3,27.0,0.30376,0.00015,23.67695]
[1776420219455,33.55,75793.49,27.0,0.30438,0.00015,23.69968]
[1776420224711,33.54,75794.43,27.0,0.30449,0.00015,23.70373]
[1776420225031,33.54,75794.43,27.0,0.30449,0.00015,23.70373]
[1776420225448,33.54,75794.43,27.0,0.30449,0.00015,23.70373]
[1776420227235,33.54,75803.15,27.0,0.30582,0.00015,23.75246]
[1776420229395,33.54,75802.82,27.0,0.30576,0.00015,23.75012]
[1776420235190,33.53,75792.61,27.0,0.30414,0.00015,23.69113]
[1776420240225,33.53,75796.73,27.0,0.30475,0.00015,23.71347]
[1776420241852,33.53,75797.2,27.0,0.30482,0.00015,23.71593]
[1776420242320,33.53,75797.2,27.0,0.30482,0.00015,23.71593]
[1776420242421,33.53,75802.96,27.0,0.3057,0.00015,23.7483]
[1776420244253,33.52,75811.27,27.0,0.30698,0.00015,23.79467]
[1776420249288,33.52,75811.45,27.0,0.30698,0.00015,23.79483]
[1776420254323,33.52,75812.16,27.0,0.30706,0.00015,23.79791]
[1776420255410,33.52,75812.16,27.0,0.30706,0.00015,23.79791]
[1776420257444,33.51,75815.16,27.0,0.30752,0.00015,23.81431]
[1776420257504,33.51,75815.76,27.0,0.3076,0.00015,23.81746]
[1776420260668,33.51,75808.77,27.0,0.3065,0.00015,23.77771]
[1776420261016,33.51,75808.66,27.0,0.30648,0.00015,23.7768]
[1776420261372,33.51,75808.1,27.0,0.30639,0.00015,23.77351]
[1776420263373,33.51,75807.85,27.0,0.30635,0.00015,23.77197]
[1776420264244,33.51,75807.69,27.0,0.30632,0.00015,23.77093]
[1776420264247,33.51,75807.69,27.0,0.30632,0.00015,23.77093]
[1776420264392,33.5,75807.96,27.0,0.30635,0.00015,23.77231]
[1776420270437,33.5,75807.02,27.0,0.30616,0.00015,23.76538]
[1776420275472,33.49,75807.51,27.0,0.30618,0.00015,23.76319]
[1776420277408,33.49,75806.98,27.0,0.30609,0.00015,23.75994]
[1776420278972,33.49,75806.69,27.0,0.30603,0.00015,23.75778]
[1776420280619,33.48,75800.41,27.0,0.30505,0.00015,23.72212]
[1776420280705,33.48,75800.41,27.0,0.30505,0.00015,23.72212]
[1776420283907,33.48,75798.85,27.0,0.30478,0.00015,23.71239]
[1776420290577,33.47,75798.6,27.0,0.30469,0.00015,23.70936]
[1776420293333,33.47,75798.61,27.0,0.30468,0.00015,23.70896]
[1776420301654,33.46,75798.01,27.0,0.30453,0.00015,23.70349]
[1776420303232,33.46,75797.86,27.0,0.3045,0.00015,23.70241]
[1776420303297,33.46,75797.86,27.0,0.3045,0.00015,23.70241]
[1776420303965,33.46,75794.16,27.0,0.30392,0.00015,23.6812]
[1776420304638,33.46,75794.16,27.0,0.30392,0.00015,23.6812]
[1776420309711,33.45,75796.28,27.0,0.30422,0.00015,23.69204]
[1776420315754,33.44,75797.06,27.0,0.3043,0.00015,23.6952]
[1776420320439,33.44,75797.16,27.0,0.3043,0.00015,23.69517]
[1776420320488,33.44,75797.16,27.0,0.3043,0.00015,23.69517]
[1776420320504,33.44,75797.16,27.0,0.3043,0.00015,23.69517]
[1776420321781,33.44,75805.11,27.0,0.30552,0.00015,23.73975]
[1776420322269,33.44,75805.11,27.0,0.30552,0.00015,23.73975]
[1776420322339,33.44,75805.11,27.0,0.30552,0.00015,23.73975]
[1776420322424,33.44,75805.11,27.0,0.30552,0.00015,23.73975]
[1776420322521,33.44,75805.11,27.0,0.30552,0.00015,23.73975]
[1776420322567,33.44,75809.4,27.0,0.30617,0.00015,23.76346]
[1776420322803,33.44,75818.98,27.0,0.30765,0.00016,23.81725]
[1776420327842,33.43,75823.46,27.0,0.30832,0.00016,23.84145]
[1776420329059,33.43,75823.46,27.0,0.30832,0.00016,23.84145]
[1776420330072,33.43,75823.63,27.0,0.30834,0.00016,23.84222]
[1776420332778,33.43,75823.22,27.0,0.30825,0.00016,23.83598]
[1776420338920,33.43,75828.18,27.0,0.30901,0.00016,23.86349]
[1776420344961,33.43,75832.32,27.0,0.30965,0.00016,23.88631]
[1776420350328,33.43,75832.47,27.0,0.30967,0.00016,23.88701]
[1776420350766,33.43,75832.47,27.0,0.30967,0.00016,23.88701]
[1776420351088,33.42,75834.13,27.0,0.30993,0.00016,23.89609]
[1776420351271,33.42,75834.13,27.0,0.30993,0.00016,23.89609]
[1776420351277,33.42,75834.13,27.0,0.30993,0.00016,23.89609]
[1776420352443,33.42,75845.2,27.0,0.31165,0.00016,23.95714]
[1776420353469,33.42,75845.2,27.0,0.31165,0.00016,23.95714]
[1776420354517,33.42,75849.55,27.0,0.31232,0.00016,23.98095]
[1776420354618,33.42,75837.94,27.0,0.31051,0.00016,23.91681]
[1776420358025,33.42,75835.19,27.0,0.31008,0.00016,23.90143]
[1776420358058,33.42,75835.19,27.0,0.31008,0.00016,23.90143]
[1776420364095,33.42,75830.94,27.0,0.3094,0.00016,23.8774]
[1776420369383,33.42,75830.5,27.0,0.30933,0.00016,23.87471]
[1776420370734,33.42,75833.24,27.0,0.30975,0.00016,23.88982]
[1776420372675,33.42,75839.64,27.0,0.31074,0.00016,23.92523]
[1776420372713,33.42,75839.64,27.0,0.31074,0.00016,23.92523]
[1776420374181,33.42,75841.52,27.0,0.31103,0.00016,23.93543]
[1776420381214,33.41,75848.53,27.0,0.31209,0.00016,23.97299]
[1776420386249,33.41,75847.68,27.0,0.31194,0.00016,23.9675]
[1776420387252,33.41,75847.68,27.0,0.31194,0.00016,23.9675]
[1776420392611,33.4,75847.65,27.0,0.31188,0.00016,23.96277]
[1776420394337,33.4,75843.77,27.0,0.31126,0.00016,23.94104]
[1776420398985,33.4,75841.79,27.0,0.31093,0.00016,23.9294]
[1776420404375,33.39,75845.04,27.0,0.31141,0.00016,23.94646]
[1776420409410,33.39,75846.93,27.0,0.31169,0.00016,23.9561]
[1776420414047,33.38,75846.2,27.0,0.31155,0.00016,23.95141]
[1776420414064,33.38,75846.2,27.0,0.31155,0.00016,23.95141]
[1776420419479,33.38,75840.76,27.0,0.31068,0.00016,23.92051]
[1776420424421,33.37,75840.35,27.0,0.3106,0.00016,23.91769]
[1776420430557,33.37,75841.69,27.0,0.31078,0.00016,23.92412]
[1776420433384,33.37,75841.12,27.0,0.31068,0.00016,23.92067]
[1776420434585,33.37,75830.24,27.0,0.30897,0.00016,23.85989]
[1776420434886,33.37,75830.24,27.0,0.30897,0.00016,23.85989]
[1776420437275,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437447,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437458,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437502,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437557,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437561,33.37,75825.21,27.0,0.30818,0.00016,23.83161]
[1776420437783,33.37,75816.89,27.0,0.30689,0.00016,23.78485]
[1776420442491,33.36,75818.34,27.0,0.30708,0.00016,23.79171]
[1776420442641,33.36,75822.36,27.0,0.30769,0.00016,23.81395]
[1776420443388,33.36,75822.36,27.0,0.30769,0.00016,23.81395]
[1776420443647,33.36,75821.1,27.0,0.30749,0.00016,23.80668]
[1776420448682,33.35,75815.79,27.0,0.30661,0.00016,23.77516]
[1776420449637,33.35,75815.79,27.0,0.30661,0.00016,23.77516]
[1776420449671,33.35,75815.79,27.0,0.30661,0.00016,23.77516]
[1776420449690,33.35,75817.37,27.0,0.30685,0.00016,23.78375]
[1776420451682,33.35,75816.89,27.0,0.30678,0.00016,23.78103]
[1776420456430,33.35,75816.54,27.0,0.3067,0.00016,23.77545]
[1776420460542,33.35,75816.42,27.0,0.30668,0.00016,23.77484]
[1776420460679,33.35,75816.42,27.0,0.30668,0.00016,23.77484]
[1776420460714,33.35,75816.42,27.0,0.30668,0.00016,23.77484]
[1776420460717,33.35,75816.42,27.0,0.30668,0.00016,23.77484]
[1776420460966,33.35,75809.63,27.0,0.30563,0.00016,23.73651]
[1776420461580,33.35,75809.63,27.0,0.30563,0.00016,23.73651]
[1776420461774,33.35,75801.42,27.0,0.30435,0.00016,23.68999]
[1776420464241,33.34,75803.14,27.0,0.30461,0.00016,23.69929]
[1776420465026,33.34,75806.01,27.0,0.30505,0.00016,23.71535]
[1776420470839,33.34,75806.97,27.0,0.30515,0.00016,23.71936]
[1776420473598,33.33,75807.06,27.0,0.30515,0.00016,23.71942]
[1776420473810,33.33,75807.06,27.0,0.30515,0.00016,23.71942]
[1776420473860,33.33,75807.06,27.0,0.30515,0.00016,23.71942]
[1776420473909,33.33,75809.07,27.0,0.30546,0.00016,23.73059]
[1776420476095,33.33,75814.54,27.0,0.30631,0.00016,23.76166]
[1776420476442,33.33,75814.54,27.0,0.30631,0.00016,23.76166]
[1776420479760,33.33,75815.17,27.0,0.30642,0.00016,23.76539]
[1776420479767,33.33,75815.17,27.0,0.30642,0.00016,23.76539]
[1776420479852,33.33,75815.17,27.0,0.30642,0.00016,23.76539]
[1776420480224,33.33,75810.23,27.0,0.30565,0.00016,23.73753]
[1776420480908,33.33,75797.49,27.0,0.30367,0.00015,23.66493]
[1776420485126,33.33,75801.68,27.0,0.3043,0.00016,23.68825]
[1776420485680,33.33,75801.68,27.0,0.3043,0.00016,23.68825]
[1776420490999,33.32,75800.58,27.0,0.3041,0.00016,23.68093]
[1776420492355,33.32,75801.71,27.0,0.30427,0.00016,23.6872]
[1776420492453,33.32,75801.71,27.0,0.30427,0.00016,23.6872]
[1776420492846,33.32,75801.71,27.0,0.30427,0.00016,23.6872]
[1776420492883,33.32,75801.84,27.0,0.30428,0.00016,23.68761]
[1776420493404,33.32,75801.84,27.0,0.30428,0.00016,23.68761]
[1776420493432,33.32,75813.22,27.0,0.30605,0.00016,23.75224]
[1776420499622,33.32,75819.45,27.0,0.30703,0.00016,23.7876]
[1776420500773,33.32,75816.49,27.0,0.30657,0.00016,23.77105]
[1776420502341,33.32,75816.29,27.0,0.30654,0.00016,23.76999]
[1776420502826,33.32,75816.29,27.0,0.30654,0.00016,23.76999]
[1776420506935,33.33,75817.61,27.0,0.30676,0.00016,23.77772]
[1776420507653,33.33,75819.29,27.0,0.30702,0.00016,23.78725]
[1776420507705,33.33,75819.29,27.0,0.30702,0.00016,23.78725]
[1776420507726,33.33,75819.29,27.0,0.30702,0.00016,23.78725]
[1776420507782,33.33,75819.29,27.0,0.30702,0.00016,23.78725]
[1776420509105,33.33,75830.83,27.0,0.30882,0.00016,23.85213]
[1776420514140,33.33,75831.16,27.0,0.30885,0.00016,23.85036]
[1776420515382,33.33,75831.16,27.0,0.30885,0.00016,23.85036]
[1776420515737,33.33,75831.16,27.0,0.30885,0.00016,23.85036]
[1776420516228,33.33,75831.6,27.0,0.30892,0.00016,23.85281]
[1776420516479,33.33,75831.6,27.0,0.30892,0.00016,23.85281]
[1776420519952,33.33,75839.75,27.0,0.31019,0.00016,23.89816]
[1776420520618,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520633,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520690,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520742,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520767,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520821,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520862,33.33,75843.34,27.0,0.31075,0.00016,23.91804]
[1776420520913,33.33,75845.73,27.0,0.31112,0.00016,23.93113]
[1776420521030,33.33,75845.73,27.0,0.31112,0.00016,23.93113]
[1776420521189,33.33,75854.49,27.0,0.31249,0.00016,23.97952]
[1776420522114,33.33,75854.49,27.0,0.31249,0.00016,23.97952]
[1776420529245,33.33,75858.94,27.0,0.31322,0.00016,24.00507]
[1776420534280,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535526,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535616,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535745,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535767,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535786,33.33,75856.84,27.0,0.31291,0.00016,23.99418]
[1776420535833,33.34,75856.75,27.0,0.31291,0.00016,23.99395]
[1776420536322,33.34,75844.86,27.0,0.31104,0.00016,23.92834]
[1776420537442,33.34,75844.86,27.0,0.31104,0.00016,23.92834]
[1776420537541,33.33,75833.61,27.0,0.30928,0.00016,23.86554]
[1776420543575,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543606,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543626,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543639,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543653,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543966,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420543982,33.33,75832.64,27.0,0.30912,0.00016,23.85993]
[1776420544005,33.33,75832.01,27.0,0.30902,0.00016,23.85631]
[1776420544017,33.33,75832.01,27.0,0.30902,0.00016,23.85631]
[1776420544150,33.33,75832.01,27.0,0.30902,0.00016,23.85631]
[1776420544612,33.33,75832.01,27.0,0.30902,0.00016,23.85631]
[1776420544928,33.33,75832.01,27.0,0.30902,0.00016,23.85631]
[1776420544684,33.33,75813.95,27.0,0.30619,0.00016,23.75453]
[1776420545744,33.33,75813.95,27.0,0.30619,0.00016,23.75453]
[1776420545839,33.33,75808.95,27.0,0.30541,0.00016,23.72597]
[1776420546063,33.33,75808.95,27.0,0.30541,0.00016,23.72597]
[1776420546528,33.33,75808.95,27.0,0.30541,0.00016,23.72597]
[1776420547737,33.33,75811.02,27.0,0.30573,0.00016,23.73769]
[1776420548152,33.33,75812.43,27.0,0.30595,0.00016,23.74565]
[1776420549521,33.33,75813.24,27.0,0.30608,0.00016,23.75023]
[1776420549632,33.33,75813.24,27.0,0.30608,0.00016,23.75023]
[1776420552991,33.33,75810.92,27.0,0.30572,0.00016,23.73711]
[1776420555436,33.33,75807.26,27.0,0.30515,0.00016,23.71652]
[1776420555863,33.33,75807.26,27.0,0.30515,0.00016,23.71652]
[1776420561335,33.33,75807.45,27.0,0.30519,0.00016,23.71792]
[1776420561346,33.33,75807.45,27.0,0.30519,0.00016,23.71792]
[1776420561420,33.33,75807.45,27.0,0.30519,0.00016,23.71792]
[1776420561536,33.33,75807.45,27.0,0.30519,0.00016,23.71792]
[1776420561741,33.33,75807.45,27.0,0.30519,0.00016,23.71792]
[1776420561814,33.33,75803.61,27.0,0.3046,0.00016,23.69631]
[1776420566965,33.33,75801.67,27.0,0.30427,0.00016,23.68443]
[1776420568179,33.33,75798.92,27.0,0.30383,0.00016,23.66834]
[1776420568245,33.33,75798.92,27.0,0.30383,0.00016,23.66834]
[1776420570557,33.32,75787.72,27.0,0.30209,0.00015,23.60394]
[1776420571688,33.32,75788.0,27.0,0.30213,0.00015,23.60541]
[1776420572385,33.32,75787.58,27.0,0.30204,0.00015,23.59926]
[1776420572822,33.32,75787.58,27.0,0.30204,0.00015,23.59926]
[1776420573698,33.32,75787.19,27.0,0.30197,0.00015,23.59689]
[1776420573798,33.32,75774.43,27.0,0.3,0.00015,23.52326]
[1776420577706,33.32,75767.0,27.0,0.29885,0.00015,23.48008]
[1776420580395,33.32,75766.75,27.0,0.29881,0.00015,23.47858]
[1776420585640,33.32,75767.16,27.0,0.29887,0.00015,23.48068]
[1776420590676,33.32,75766.37,27.0,0.29874,0.00015,23.47585]
[1776420595711,33.32,75755.82,27.0,0.29711,0.00015,23.41414]
[1776420599358,33.32,75749.25,27.0,0.2961,0.00015,23.37575]
[1776420599538,33.32,75749.25,27.0,0.2961,0.00015,23.37575]
[1776420599575,33.32,75749.25,27.0,0.2961,0.00015,23.37575]
[1776420599704,33.32,75749.25,27.0,0.2961,0.00015,23.37575]
[1776420603799,33.32,75746.75,27.0,0.29573,0.00015,23.36131]
[1776420604479,33.32,75744.92,27.0,0.29545,0.00015,23.35061]
[1776420604774,33.32,75738.63,27.0,0.29449,0.00015,23.31364]
[1776420608804,33.32,75738.56,27.0,0.29446,0.00015,23.31273]
[1776420609649,33.32,75738.35,27.0,0.29442,0.00015,23.31099]
[1776420610287,33.31,75735.09,27.0,0.29391,0.00015,23.29149]
[1776420610816,33.31,75721.9,27.0,0.29189,0.00015,23.21301]
[1776420615851,33.31,75726.32,27.0,0.29254,0.00015,23.23838]
[1776420618019,33.31,75726.29,27.0,0.29253,0.00015,23.23801]
[1776420619900,33.31,75724.04,27.0,0.29218,0.00015,23.22427]
[1776420620055,33.31,75724.04,27.0,0.29218,0.00015,23.22427]
[1776420620760,33.31,75723.48,27.0,0.29209,0.00015,23.22077]
[1776420622125,33.3,75711.56,27.0,0.29026,0.00015,23.14932]
[1776420622682,33.3,75711.56,27.0,0.29026,0.00015,23.14932]
[1776420622842,33.3,75711.56,27.0,0.29026,0.00015,23.14932]
[1776420622855,33.3,75711.56,27.0,0.29026,0.00015,23.14932]
[1776420623692,33.3,75709.48,27.0,0.28994,0.00015,23.13676]
[1776420623702,33.3,75709.48,27.0,0.28994,0.00015,23.13676]
[1776420625370,33.3,75706.86,27.0,0.28954,0.00015,23.12088]
[1776420629183,33.3,75711.29,27.0,0.2902,0.00015,23.14704]
[1776420629623,33.3,75711.29,27.0,0.2902,0.00015,23.14704]
[1776420629810,33.3,75711.29,27.0,0.2902,0.00015,23.14704]
[1776420630932,33.3,75706.81,27.0,0.28952,0.00015,23.12008]
[1776420630939,33.3,75706.81,27.0,0.28952,0.00015,23.12008]
[1776420632376,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632471,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632627,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632685,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632693,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632772,33.3,75699.02,27.0,0.28831,0.00015,23.06944]
[1776420632970,33.3,75689.03,27.0,0.2868,0.00015,23.00904]
[1776420634984,33.3,75687.47,27.0,0.28656,0.00015,22.99962]
[1776420635991,33.3,75687.96,27.0,0.28664,0.00015,23.00262]
[1776420637767,33.3,75692.01,27.0,0.28725,0.00015,23.02719]
[1776420643043,33.3,75698.19,27.0,0.28818,0.00015,23.06439]
[1776420643415,33.3,75698.19,27.0,0.28818,0.00015,23.06439]
[1776420645175,33.3,75706.66,27.0,0.28947,0.00015,23.11526]
[1776420645342,33.3,75706.66,27.0,0.28947,0.00015,23.11526]
[1776420646719,33.3,75706.37,27.0,0.28942,0.00015,23.11344]
[1776420647853,33.3,75706.14,27.0,0.28938,0.00015,23.11198]
[1776420648023,33.3,75706.14,27.0,0.28938,0.00015,23.11198]
[1776420648037,33.3,75706.14,27.0,0.28938,0.00015,23.11198]
[1776420648853,33.3,75706.43,27.0,0.28943,0.00015,23.11365]
[1776420648858,33.3,75706.43,27.0,0.28943,0.00015,23.11365]
[1776420650664,33.3,75706.53,27.0,0.28944,0.00015,23.11411]
[1776420650679,33.3,75706.53,27.0,0.28944,0.00015,23.11411]
[1776420650680,33.3,75706.53,27.0,0.28944,0.00015,23.11411]
[1776420652224,33.3,75695.69,27.0,0.28779,0.00015,23.04872]
[1776420655230,33.3,75694.97,27.0,0.28768,0.00015,23.04436]
[1776420657633,33.3,75691.68,27.0,0.28718,0.00015,23.02448]
[1776420657804,33.3,75691.68,27.0,0.28718,0.00015,23.02448]
[1776420662554,33.3,75690.96,27.0,0.28708,0.00015,23.02022]
[1776420664961,33.3,75687.89,27.0,0.28661,0.00015,23.00166]
[1776420670232,33.3,75693.73,27.0,0.2875,0.00015,23.03702]
[1776420672362,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420672420,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420672443,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420672594,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420672663,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420672818,33.3,75692.81,27.0,0.28736,0.00015,23.03144]
[1776420673253,33.3,75677.21,27.0,0.285,0.00015,22.93671]
[1776420674211,33.3,75677.21,27.0,0.285,0.00015,22.93671]
[1776420674335,33.3,75677.21,27.0,0.285,0.00015,22.93671]
[1776420675548,33.3,75671.67,27.0,0.28417,0.00015,22.90308]
[1776420676033,33.3,75671.67,27.0,0.28417,0.00015,22.90308]
[1776420676618,33.3,75669.6,27.0,0.28386,0.00015,22.89054]
[1776420682916,33.3,75674.2,27.0,0.28456,0.00015,22.91917]
[1776420688136,33.3,75677.33,27.0,0.28505,0.00015,22.93868]
[1776420688526,33.3,75677.33,27.0,0.28505,0.00015,22.93868]
[1776420689905,33.3,75677.52,27.0,0.28508,0.00015,22.94007]
[1776420690925,33.3,75678.77,27.0,0.28527,0.00015,22.94776]
[1776420696414,33.31,75677.03,27.0,0.285,0.00015,22.93406]
[1776420697363,33.31,75677.03,27.0,0.285,0.00015,22.93406]
[1776420699827,33.31,75679.36,27.0,0.28536,0.00015,22.94842]
[1776420701114,33.31,75680.05,27.0,0.28547,0.00015,22.95277]
[1776420701966,33.31,75677.61,27.0,0.2851,0.00015,22.93791]
[1776420702006,33.31,75677.61,27.0,0.2851,0.00015,22.93791]
[1776420702151,33.31,75677.61,27.0,0.2851,0.00015,22.93791]
[1776420702454,33.31,75676.1,27.0,0.28487,0.00015,22.9289]
[1776420702690,33.31,75676.1,27.0,0.28487,0.00015,22.9289]
[1776420703017,33.31,75658.57,27.0,0.28224,0.00015,22.82171]
[1776420703538,33.31,75648.05,27.0,0.28066,0.00015,22.75688]
[1776420705371,33.31,75649.35,27.0,0.28086,0.00015,22.76504]
[1776420705887,33.31,75649.35,27.0,0.28086,0.00015,22.76504]
[1776420707776,33.31,75657.7,27.0,0.28212,0.00015,22.81701]
[1776420711099,33.31,75664.4,27.0,0.28314,0.00015,22.85836]
[1776420712453,33.31,75662.52,27.0,0.28286,0.00015,22.8471]
[1776420713775,33.31,75661.44,27.0,0.2827,0.00015,22.84047]
[1776420715261,33.32,75657.03,27.0,0.28204,0.00015,22.81358]
[1776420715994,33.32,75657.03,27.0,0.28204,0.00015,22.81358]
[1776420720016,33.32,75646.3,27.0,0.28045,0.00015,22.74821]
[1776420720419,33.32,75646.3,27.0,0.28045,0.00015,22.74821]
[1776420720876,33.32,75643.25,27.0,0.28,0.00015,22.72944]
[1776420721717,33.32,75643.25,27.0,0.28,0.00015,22.72944]
[1776420726864,33.32,75633.82,27.0,0.2786,0.00015,22.67156]
[1776420732677,33.33,75641.62,27.0,0.2798,0.00015,22.72115]
[1776420736777,33.33,75640.32,27.0,0.27962,0.00015,22.7135]
[1776420736826,33.33,75640.32,27.0,0.27962,0.00015,22.7135]
[1776420738721,33.33,75631.92,27.0,0.27837,0.00015,22.66182]
[1776420740721,33.33,75632.52,27.0,0.27847,0.00015,22.66574]
[1776420743442,33.33,75630.61,27.0,0.2782,0.00015,22.65445]
[1776420743594,33.33,75630.61,27.0,0.2782,0.00015,22.65445]
[1776420748791,33.34,75630.94,27.0,0.27828,0.00015,22.65775]
[1776420751988,33.34,75631.05,27.0,0.27828,0.00015,22.65515]
[1776420751991,33.34,75631.05,27.0,0.27828,0.00015,22.65515]
[1776420753273,33.34,75639.59,27.0,0.27956,0.00015,22.70851]
[1776420753804,33.34,75639.59,27.0,0.27956,0.00015,22.70851]
[1776420754039,33.34,75641.12,27.0,0.2798,0.00015,22.71813]
[1776420755842,33.34,75649.37,27.0,0.28104,0.00015,22.76948]
[1776420760265,33.35,75651.92,27.0,0.28144,0.00015,22.78581]
[1776420760394,33.35,75651.92,27.0,0.28144,0.00015,22.78581]
[1776420760590,33.35,75651.92,27.0,0.28144,0.00015,22.78581]
[1776420760875,33.35,75644.18,27.0,0.28028,0.00015,22.73814]
[1776420764059,33.35,75637.56,27.0,0.2793,0.00015,22.69745]
[1776420764398,33.35,75642.77,27.0,0.28008,0.00015,22.72985]
[1776420769939,33.35,75648.35,27.0,0.28093,0.00015,22.76495]
[1776420772202,33.35,75649.78,27.0,0.28115,0.00015,22.77384]
[1776420773148,33.35,75649.53,27.0,0.28111,0.00015,22.77237]
[1776420773570,33.35,75646.63,27.0,0.28068,0.00015,22.75456]
[1776420777769,33.35,75639.47,27.0,0.27962,0.00015,22.71064]
[1776420780762,33.35,75640.69,27.0,0.27981,0.00015,22.71867]
[1776420782417,33.36,75643.38,27.0,0.28022,0.00015,22.7355]
[1776420788094,33.36,75642.31,27.0,0.28008,0.00015,22.72949]
[1776420791043,33.36,75642.35,27.0,0.28009,0.00015,22.72992]
[1776420791085,33.36,75642.35,27.0,0.28009,0.00015,22.72992]
[1776420792375,33.36,75646.95,27.0,0.28078,0.00015,22.7585]
[1776420798259,33.36,75641.68,27.0,0.28,0.00015,22.7262]
[1776420802340,33.36,75643.15,27.0,0.28023,0.00015,22.73586]
[1776420808233,33.36,75645.47,27.0,0.28059,0.00015,22.7506]
[1776420813269,33.37,75642.26,27.0,0.28009,0.00015,22.7274]
[1776420815243,33.37,75643.35,27.0,0.28026,0.00015,22.73421]
[1776420818877,33.37,75651.37,27.0,0.28146,0.00015,22.78385]
[1776420819498,33.37,75653.99,27.0,0.28186,0.00015,22.8]
[1776420820046,33.37,75656.36,27.0,0.28221,0.00015,22.81463]
[1776420825059,33.37,75657.97,27.0,0.28246,0.00015,22.82478]
[1776420826952,33.37,75663.41,27.0,0.28328,0.00015,22.85819]
[1776420832158,33.37,75669.38,27.0,0.28418,0.00015,22.89463]
[1776420835227,33.37,75667.44,27.0,0.28389,0.00015,22.88277]
[1776420835436,33.37,75666.52,27.0,0.28375,0.00015,22.87715]
[1776420837992,33.37,75667.21,27.0,0.28385,0.00015,22.88137]
[1776420843198,33.37,75666.85,27.0,0.2838,0.00015,22.87919]
[1776420847999,33.37,75669.51,27.0,0.2842,0.00015,22.89539]
[1776420848589,33.37,75669.89,27.0,0.28425,0.00015,22.89766]
[1776420851608,33.37,75669.9,27.0,0.28425,0.00015,22.8977]
[1776420854244,33.37,75667.08,27.0,0.28383,0.00015,22.88043]
[1776420854668,33.37,75665.31,27.0,0.28356,0.00015,22.86961]
[1776420854741,33.37,75665.31,27.0,0.28356,0.00015,22.86961]
[1776420857727,33.37,75655.0,27.0,0.28202,0.00015,22.80652]
[1776420857756,33.37,75655.0,27.0,0.28202,0.00015,22.80652]
[1776420857798,33.37,75653.06,27.0,0.28173,0.00015,22.79466]
[1776420863628,33.37,75645.19,27.0,0.28055,0.00015,22.74645]
[1776420868664,33.37,75645.85,27.0,0.28066,0.00015,22.75075]
[1776420871414,33.37,75643.2,27.0,0.28027,0.00015,22.73449]
[1776420876136,33.37,75638.61,27.0,0.27956,0.00015,22.70272]
[1776420881755,33.38,75637.89,27.0,0.27947,0.00015,22.69892]
[1776420887221,33.38,75640.55,27.0,0.27988,0.00015,22.71578]
[1776420893839,33.38,75641.86,27.0,0.28009,0.00015,22.72465]
[1776420897245,33.38,75641.31,27.0,0.28002,0.00015,22.7214]
[1776420902553,33.38,75641.29,27.0,0.28002,0.00015,22.7217]
[1776420902559,33.38,75641.29,27.0,0.28002,0.00015,22.7217]
[1776420904188,33.38,75638.94,27.0,0.27967,0.00015,22.70725]
[1776420905669,33.38,75631.46,27.0,0.27856,0.00015,22.66109]
[1776420910959,33.39,75638.97,27.0,0.2797,0.00015,22.7082]
[1776420916917,33.39,75640.35,27.0,0.27991,0.00015,22.71713]
[1776420917120,33.39,75640.35,27.0,0.27991,0.00015,22.71713]
[1776420919490,33.39,75640.35,27.0,0.27992,0.00015,22.71733]
[1776420925059,33.39,75637.01,27.0,0.27945,0.00015,22.69765]
[1776420930093,33.4,75637.46,27.0,0.27953,0.00015,22.70112]
[1776420932512,33.4,75637.63,27.0,0.27953,0.00015,22.69863]
[1776420933115,33.4,75637.44,27.0,0.27951,0.00015,22.69765]
[1776420938366,33.4,75637.07,27.0,0.27946,0.00015,22.69547]
[1776420939260,33.4,75637.07,27.0,0.27946,0.00015,22.69547]
[1776420939273,33.4,75637.92,27.0,0.27959,0.00015,22.70099]
[1776420941171,33.4,75647.66,27.0,0.28105,0.00015,22.76131]
[1776420943849,33.4,75648.61,27.0,0.2812,0.00015,22.76732]
[1776420949228,33.4,75652.77,27.0,0.28183,0.00015,22.79332]
[1776420953029,33.4,75653.65,27.0,0.28197,0.00015,22.79886]
[1776420953623,33.4,75653.92,27.0,0.28201,0.00015,22.80056]
[1776420953823,33.4,75653.92,27.0,0.28201,0.00015,22.80056]
[1776420959298,33.4,75658.56,27.0,0.28271,0.00015,22.82906]
[1776420962573,33.4,75657.9,27.0,0.28261,0.00015,22.82504]
[1776420965154,33.4,75657.81,27.0,0.2826,0.00015,22.82452]
[1776420969630,33.4,75657.76,27.0,0.28259,0.00015,22.82424]
[1776420970319,33.4,75657.76,27.0,0.28259,0.00015,22.82424]
[1776420972793,33.4,75649.39,27.0,0.28134,0.00015,22.77296]
[1776420973397,33.4,75649.15,27.0,0.2813,0.00015,22.77154]
[1776420978433,33.41,75649.46,27.0,0.28137,0.00015,22.77411]
[1776420984059,33.41,75647.86,27.0,0.28114,0.00015,22.76478]
[1776420989509,33.41,75641.84,27.0,0.28027,0.00015,22.72883]
[1776420994544,33.42,75643.26,27.0,0.28048,0.00015,22.73472]
[1776420999579,33.42,75644.31,27.0,0.28065,0.00015,22.74193]
[1776421005204,33.42,75643.3,27.0,0.28052,0.00015,22.73648]
[1776421008898,33.42,75645.29,27.0,0.28083,0.00015,22.74917]
[1776421009066,33.43,75645.29,27.0,0.28084,0.00015,22.74946]
[1776421014687,33.43,75650.28,27.0,0.28159,0.00015,22.78031]
[1776421020891,33.43,75651.42,27.0,0.28176,0.00015,22.78742]
[1776421026772,33.43,75649.71,27.0,0.28151,0.00015,22.77704]
[1776421032263,33.43,75650.42,27.0,0.28162,0.00015,22.78149]
[1776421038855,33.43,75649.92,27.0,0.28155,0.00015,22.77853]
[1776421043891,33.43,75650.83,27.0,0.28169,0.00015,22.78424]
[1776421046268,33.43,75650.12,27.0,0.28158,0.00015,22.77991]
[1776421048268,33.43,75650.43,27.0,0.28163,0.00015,22.78186]
[1776421048370,33.43,75650.58,27.0,0.28165,0.00015,22.78283]
[1776421053962,33.43,75650.72,27.0,0.28166,0.00015,22.7805]
[1776421058997,33.43,75651.18,27.0,0.28174,0.00015,22.78386]
[1776421065487,33.44,75649.99,27.0,0.28158,0.00015,22.77694]
[1776421071083,33.44,75650.24,27.0,0.28163,0.00015,22.77931]
[1776421081153,33.44,75650.41,27.0,0.28169,0.00015,22.78147]
[1776421086185,33.44,75650.49,27.0,0.28171,0.00015,22.78219]
[1776421089695,33.45,75649.23,27.0,0.28154,0.00015,22.77518]
[1776421089962,33.45,75649.23,27.0,0.28154,0.00015,22.77518]
[1776421090115,33.45,75649.23,27.0,0.28154,0.00015,22.77518]
[1776421090496,33.45,75633.82,27.0,0.27924,0.00015,22.68041]
[1776421091596,33.45,75633.82,27.0,0.27924,0.00015,22.68041]
[1776421091649,33.45,75626.32,27.0,0.27813,0.00015,22.63412]
[1776421092230,33.45,75623.13,27.0,0.27765,0.00015,22.61442]
[1776421093223,33.45,75623.13,27.0,0.27765,0.00015,22.61442]
[1776421095166,33.45,75623.07,27.0,0.27765,0.00015,22.6143]
[1776421095639,33.45,75624.12,27.0,0.27781,0.00015,22.62095]
[1776421095662,33.45,75624.12,27.0,0.27781,0.00015,22.62095]
[1776421097265,33.45,75622.98,27.0,0.27765,0.00015,22.61411]
[1776421100721,33.45,75619.49,27.0,0.27714,0.00015,22.59283]
[1776421103307,33.45,75634.49,27.0,0.27938,0.00015,22.68618]
[1776421103735,33.45,75634.49,27.0,0.27938,0.00015,22.68618]
[1776421104314,33.46,75637.86,27.0,0.27989,0.00015,22.70712]
[1776421106071,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106077,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106113,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106330,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106410,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106512,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106540,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106553,33.46,75636.66,27.0,0.27971,0.00015,22.69984]
[1776421106854,33.46,75659.63,27.0,0.28315,0.00015,22.84093]
[1776421107191,33.46,75659.63,27.0,0.28315,0.00015,22.84093]
[1776421107418,33.46,75659.63,27.0,0.28315,0.00015,22.84093]
[1776421107585,33.46,75687.22,27.0,0.2873,0.00015,23.00821]
[1776421107891,33.46,75687.22,27.0,0.2873,0.00015,23.00821]
[1776421108033,33.46,75687.22,27.0,0.2873,0.00015,23.00821]
[1776421108169,33.46,75687.22,27.0,0.2873,0.00015,23.00821]
[1776421108591,33.46,75701.61,27.0,0.28947,0.00015,23.09447]
[1776421109704,33.46,75702.58,27.0,0.28961,0.00015,23.10011]
[1776421110489,33.46,75702.58,27.0,0.28961,0.00015,23.10011]
[1776421111484,33.45,75696.63,27.0,0.28871,0.00015,23.06435]
[1776421111799,33.45,75696.02,27.0,0.28859,0.00015,23.05691]
[1776421111810,33.45,75696.02,27.0,0.28859,0.00015,23.05691]
[1776421112374,33.45,75696.22,27.0,0.28862,0.00015,23.05806]
[1776421113803,33.45,75695.76,27.0,0.28855,0.00015,23.05525]
[1776421116501,33.45,75695.72,27.0,0.28854,0.00015,23.05493]
[1776421118874,33.45,75695.49,27.0,0.2885,0.00015,23.05341]
[1776421118910,33.45,75695.49,27.0,0.2885,0.00015,23.05341]
[1776421120471,33.45,75702.07,27.0,0.28949,0.00015,23.09277]
[1776421120628,33.45,75702.07,27.0,0.28949,0.00015,23.09277]
[1776421120707,33.45,75707.85,27.0,0.29037,0.00015,23.1272]
[1776421121055,33.45,75707.85,27.0,0.29037,0.00015,23.1272]
[1776421121073,33.45,75707.85,27.0,0.29037,0.00015,23.1272]
[1776421121758,33.45,75712.42,27.0,0.29106,0.00015,23.1543]
[1776421122480,33.45,75712.42,27.0,0.29106,0.00015,23.1543]
[1776421122812,33.45,75714.46,27.0,0.29136,0.00015,23.16629]
[1776421123664,33.45,75714.46,27.0,0.29136,0.00015,23.16629]
[1776421123685,33.45,75718.22,27.0,0.29193,0.00015,23.18846]
[1776421124458,33.45,75707.81,27.0,0.29035,0.00015,23.12641]
[1776421125679,33.45,75703.54,27.0,0.2897,0.00015,23.10083]
[1776421125926,33.45,75703.54,27.0,0.2897,0.00015,23.10083]
[1776421130458,33.45,75699.59,27.0,0.28909,0.00015,23.07693]
[1776421130937,33.45,75699.36,27.0,0.28906,0.00015,23.0755]
[1776421130957,33.45,75699.36,27.0,0.28906,0.00015,23.0755]
[1776421130967,33.45,75699.36,27.0,0.28906,0.00015,23.0755]
[1776421131007,33.45,75699.36,27.0,0.28906,0.00015,23.0755]
[1776421131493,33.45,75699.36,27.0,0.28906,0.00015,23.0755]
[1776421131526,33.45,75692.66,27.0,0.28804,0.00015,23.03518]
[1776421131982,33.45,75692.66,27.0,0.28804,0.00015,23.03518]
[1776421132533,33.45,75690.82,27.0,0.28776,0.00015,23.02403]
[1776421133186,33.45,75690.82,27.0,0.28776,0.00015,23.02403]
[1776421134787,33.45,75694.2,27.0,0.28827,0.00015,23.04429]
[1776421135414,33.45,75694.2,27.0,0.28827,0.00015,23.04429]
[1776421143610,33.44,75690.23,27.0,0.28766,0.00015,23.02008]
[1776421146166,33.44,75686.73,27.0,0.28713,0.00015,22.99898]
[1776421147973,33.44,75683.02,27.0,0.28657,0.00015,22.9766]
[1776421149648,33.44,75679.83,27.0,0.28609,0.00015,22.95733]
[1776421154439,33.45,75679.65,27.0,0.28606,0.00015,22.95635]
[1776421154465,33.45,75679.65,27.0,0.28606,0.00015,22.95635]
[1776421155314,33.45,75687.41,27.0,0.28724,0.00015,23.00321]
[1776421156244,33.45,75689.41,27.0,0.28754,0.00015,23.01522]
[1776421159290,33.44,75699.15,27.0,0.28901,0.00015,23.07358]
[1776421164593,33.44,75703.48,27.0,0.28965,0.00015,23.09895]
[1776421165808,33.44,75707.62,27.0,0.29026,0.00015,23.12325]
[1776421174023,33.44,75704.64,27.0,0.28976,0.00015,23.10082]
[1776421180136,33.43,75704.79,27.0,0.28977,0.00015,23.10118]
[1776421186911,33.43,75701.99,27.0,0.28931,0.00015,23.08305]
[1776421191948,33.42,75701.39,27.0,0.2892,0.00015,23.07882]
[1776421193632,33.42,75701.39,27.0,0.2892,0.00015,23.07882]
[1776421195180,33.42,75701.55,27.0,0.28922,0.00015,23.07952]
[1776421195519,33.42,75701.55,27.0,0.28922,0.00015,23.07952]
[1776421197095,33.42,75693.08,27.0,0.28793,0.00015,23.02843]
[1776421201760,33.42,75684.61,27.0,0.28664,0.00015,22.97696]
[1776421203427,33.42,75683.53,27.0,0.28647,0.00015,22.97037]
[1776421209069,33.42,75688.3,27.0,0.28719,0.00015,22.99892]
[1776421214104,33.42,75691.29,27.0,0.28763,0.00015,23.0166]
[1776421216054,33.42,75691.29,27.0,0.28763,0.00015,23.0166]
[1776421216075,33.42,75691.29,27.0,0.28763,0.00015,23.0166]
[1776421216077,33.42,75691.29,27.0,0.28763,0.00015,23.0166]
[1776421216106,33.42,75691.29,27.0,0.28763,0.00015,23.0166]
[1776421217406,33.42,75702.38,27.0,0.2893,0.00015,23.08287]
[1776421218616,33.42,75702.38,27.0,0.2893,0.00015,23.08287]
[1776421222865,33.41,75706.38,27.0,0.28989,0.00015,23.10622]
[1776421223750,33.41,75706.38,27.0,0.28989,0.00015,23.10622]
[1776421224930,33.41,75706.43,27.0,0.28989,0.00015,23.10606]
[1776421227297,33.41,75706.83,27.0,0.28994,0.00015,23.10814]
[1776421227923,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421227929,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421227960,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228037,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228105,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228127,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228241,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228429,33.41,75708.23,27.0,0.29015,0.00015,23.11635]
[1776421228718,33.41,75720.12,27.0,0.29195,0.00015,23.18698]
[1776421229286,33.41,75720.12,27.0,0.29195,0.00015,23.18698]
[1776421230180,33.41,75724.11,27.0,0.29255,0.00015,23.21042]
[1776421230381,33.41,75724.11,27.0,0.29255,0.00015,23.21042]
[1776421233222,33.4,75721.07,27.0,0.29205,0.00015,23.18807]
[1776421235630,33.4,75721.56,27.0,0.29211,0.00015,23.19054]
[1776421241299,33.4,75721.7,27.0,0.29209,0.00015,23.18994]
[1776421246334,33.39,75720.9,27.0,0.29194,0.00015,23.1842]
[1776421254390,33.38,75720.93,27.0,0.29191,0.00015,23.18289]
[1776421255314,33.38,75720.93,27.0,0.29191,0.00015,23.18289]
[1776421256368,33.38,75721.0,27.0,0.29191,0.00015,23.18313]
[1776421256441,33.38,75721.0,27.0,0.29191,0.00015,23.18313]
[1776421258419,33.38,75710.65,27.0,0.29033,0.00015,23.12102]
[1776421259080,33.38,75710.65,27.0,0.29033,0.00015,23.12102]
[1776421259923,33.38,75710.14,27.0,0.29025,0.00015,23.11785]
[1776421260241,33.38,75710.14,27.0,0.29025,0.00015,23.11785]
[1776421261263,33.38,75704.65,27.0,0.28941,0.00015,23.08489]
[1776421267755,33.38,75702.03,27.0,0.289,0.00015,23.06874]
[1776421268052,33.38,75702.0,27.0,0.28899,0.00015,23.06839]
[1776421272256,33.38,75703.83,27.0,0.28926,0.00015,23.07899]
[1776421278204,33.37,75704.29,27.0,0.28931,0.00015,23.08116]
[1776421278538,33.37,75704.29,27.0,0.28931,0.00015,23.08116]
[1776421278556,33.37,75704.29,27.0,0.28931,0.00015,23.08116]
[1776421278604,33.37,75704.29,27.0,0.28931,0.00015,23.08116]
[1776421278677,33.37,75704.29,27.0,0.28931,0.00015,23.08116]
[1776421279098,33.37,75705.94,27.0,0.28956,0.00015,23.0908]
[1776421279569,33.37,75716.13,27.0,0.2911,0.00015,23.15155]
[1776421280632,33.37,75716.13,27.0,0.2911,0.00015,23.15155]
[1776421280720,33.37,75716.13,27.0,0.2911,0.00015,23.15155]
[1776421280975,33.37,75717.18,27.0,0.29126,0.00015,23.15762]
[1776421286617,33.37,75718.3,27.0,0.2914,0.00015,23.16318]
[1776421289265,33.36,75719.62,27.0,0.29159,0.00015,23.1707]
[1776421289317,33.36,75719.62,27.0,0.29159,0.00015,23.1707]
[1776421289655,33.36,75719.62,27.0,0.29159,0.00015,23.1707]
[1776421291589,33.36,75721.92,27.0,0.29193,0.00015,23.18402]
[1776421292594,33.36,75723.77,27.0,0.29218,0.00015,23.19118]
[1776421297695,33.36,75726.3,27.0,0.29254,0.00015,23.20504]
[1776421297918,33.36,75726.3,27.0,0.29254,0.00015,23.20504]
[1776421303737,33.35,75727.3,27.0,0.29266,0.00015,23.20992]
[1776421306974,33.35,75730.12,27.0,0.29308,0.00015,23.22611]
[1776421311558,33.35,75731.58,27.0,0.29329,0.00015,23.23421]
[1776421314931,33.34,75733.24,27.0,0.29352,0.00015,23.2431]
[1776421320711,33.34,75732.11,27.0,0.29332,0.00015,23.23545]
[1776421326722,33.33,75729.88,27.0,0.29295,0.00015,23.22135]
[1776421331933,33.33,75728.82,27.0,0.29276,0.00015,23.21393]
[1776421337975,33.33,75730.04,27.0,0.29292,0.00015,23.22027]
[1776421339462,33.33,75730.04,27.0,0.29292,0.00015,23.22027]
[1776421340594,33.32,75730.04,27.0,0.29291,0.00015,23.21997]
[1776421346057,33.32,75726.56,27.0,0.29237,0.00015,23.19874]
[1776421348337,33.32,75726.22,27.0,0.29231,0.00015,23.19644]
[1776421350415,33.32,75726.22,27.0,0.2923,0.00015,23.19616]
[1776421354757,33.32,75726.87,27.0,0.29236,0.00015,23.19595]
[1776421357299,33.31,75722.63,27.0,0.2917,0.00015,23.17013]
[1776421359670,33.31,75721.63,27.0,0.29154,0.00015,23.16391]
[1776421365685,33.31,75729.2,27.0,0.29267,0.00015,23.20801]
[1776421373377,33.3,75730.45,27.0,0.29283,0.00015,23.21436]
[1776421374953,33.3,75727.74,27.0,0.29239,0.00015,23.19733]
[1776421375113,33.3,75727.74,27.0,0.29239,0.00015,23.19733]
[1776421375307,33.3,75727.74,27.0,0.29239,0.00015,23.19733]
[1776421375405,33.3,75727.74,27.0,0.29239,0.00015,23.19733]
[1776421378692,33.3,75714.95,27.0,0.29043,0.00015,23.12074]
[1776421386311,33.29,75715.22,27.0,0.29045,0.00015,23.12134]
[1776421392356,33.29,75714.21,27.0,0.29027,0.00015,23.11447]
[1776421397391,33.29,75710.21,27.0,0.28965,0.00015,23.08993]
[1776421403433,33.28,75713.08,27.0,0.29007,0.00015,23.10649]
[1776421409475,33.28,75714.71,27.0,0.2903,0.00015,23.11553]
[1776421415199,33.28,75714.71,27.0,0.29026,0.00015,23.11136]
[1776421415258,33.28,75714.71,27.0,0.29026,0.00015,23.11136]
[1776421415270,33.28,75714.71,27.0,0.29026,0.00015,23.11136]
[1776421415320,33.28,75714.71,27.0,0.29026,0.00015,23.11136]
[1776421415390,33.28,75714.71,27.0,0.29026,0.00015,23.11136]
[1776421415517,33.28,75706.87,27.0,0.28906,0.00015,23.06403]
[1776421418249,33.28,75702.8,27.0,0.28843,0.00015,23.0392]
[1776421418297,33.28,75702.8,27.0,0.28843,0.00015,23.0392]
[1776421418674,33.28,75703.53,27.0,0.28854,0.00015,23.04346]
[1776421419622,33.28,75703.53,27.0,0.28854,0.00015,23.04346]
[1776421425587,33.27,75711.39,27.0,0.28971,0.00015,23.09002]
[1776421429851,33.27,75711.93,27.0,0.28979,0.00015,23.0929]
[1776421433921,33.27,75713.76,27.0,0.29005,0.00015,23.10339]
[1776421434082,33.27,75714.29,27.0,0.29013,0.00015,23.10643]
[1776421440692,33.26,75718.25,27.0,0.2907,0.00015,23.12903]
[1776421441320,33.26,75718.25,27.0,0.2907,0.00015,23.12903]
[1776421443060,33.26,75715.29,27.0,0.29024,0.00015,23.11103]
[1776421443426,33.26,75715.29,27.0,0.29024,0.00015,23.11103]
[1776421444463,33.26,75715.26,27.0,0.29024,0.00015,23.11073]
[1776421449756,33.26,75710.16,27.0,0.28944,0.00015,23.07949]
[1776421451996,33.26,75709.89,27.0,0.2894,0.00015,23.07779]
[1776421461841,33.25,75712.73,27.0,0.28981,0.00015,23.09395]
[1776421463433,33.25,75713.23,27.0,0.28988,0.00015,23.09686]
[1776421465242,33.25,75722.25,27.0,0.29125,0.00015,23.15069]
[1776421467343,33.25,75722.98,27.0,0.29136,0.00015,23.15477]
[1776421472918,33.25,75726.44,27.0,0.29184,0.00015,23.1709]
[1776421477160,33.25,75723.27,27.0,0.29134,0.00015,23.15148]
[1776421481577,33.24,75718.23,27.0,0.29056,0.00015,23.12093]
[1776421486617,33.24,75719.41,27.0,0.29073,0.00015,23.12756]
[1776421492052,33.24,75720.22,27.0,0.29084,0.00015,23.13187]
[1776421499707,33.24,75722.64,27.0,0.2912,0.00015,23.14605]
[1776421504741,33.23,75724.47,27.0,0.29146,0.00015,23.15615]
[1776421509638,33.23,75730.39,27.0,0.29235,0.00015,23.19085]
[1776421516471,33.23,75730.31,27.0,0.29231,0.00015,23.18951]
[1776421523128,33.22,75730.27,27.0,0.29228,0.00015,23.18855]
[1776421528305,33.22,75730.45,27.0,0.29228,0.00015,23.18833]
[1776421530969,33.22,75731.62,27.0,0.29245,0.00015,23.19502]
[1776421530997,33.22,75731.62,27.0,0.29245,0.00015,23.19502]
[1776421531019,33.22,75731.62,27.0,0.29245,0.00015,23.19502]
[1776421531025,33.22,75731.62,27.0,0.29245,0.00015,23.19502]
[1776421531149,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531150,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531184,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531210,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531267,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531331,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421531756,33.22,75731.51,27.0,0.2924,0.00015,23.19057]
[1776421533340,33.21,75747.28,27.0,0.29482,0.00015,23.28382]
[1776421535563,33.21,75747.24,27.0,0.29481,0.00015,23.28336]
[1776421536255,33.21,75746.15,27.0,0.29463,0.00015,23.27647]
[1776421539203,33.21,75745.84,27.0,0.29457,0.00015,23.27422]
[1776421539258,33.21,75745.84,27.0,0.29457,0.00015,23.27422]
[1776421542295,33.21,75736.7,27.0,0.29314,0.00015,23.2194]
[1776421542562,33.21,75736.7,27.0,0.29314,0.00015,23.2194]
[1776421544467,33.21,75731.68,27.0,0.29236,0.00015,23.18917]
[1776421545719,33.2,75731.74,27.0,0.29237,0.00015,23.18923]
[1776421548040,33.2,75731.33,27.0,0.2923,0.00015,23.18665]
[1776421548054,33.2,75731.33,27.0,0.2923,0.00015,23.18665]
[1776421548149,33.2,75731.28,27.0,0.29228,0.00015,23.18606]
[1776421548309,33.2,75731.28,27.0,0.29228,0.00015,23.18606]
[1776421550459,33.2,75714.67,27.0,0.28974,0.00015,23.08632]
[1776421552265,33.2,75712.79,27.0,0.28945,0.00015,23.07493]
[1776421552319,33.2,75712.79,27.0,0.28945,0.00015,23.07493]
[1776421552514,33.2,75712.79,27.0,0.28945,0.00015,23.07493]
[1776421553212,33.2,75712.13,27.0,0.28934,0.00015,23.07085]
[1776421558516,33.2,75708.48,27.0,0.28878,0.00015,23.04861]
[1776421560922,33.2,75708.48,27.0,0.28878,0.00015,23.04861]
[1776421561309,33.2,75708.34,27.0,0.28876,0.00015,23.0477]
[1776421562024,33.2,75699.66,27.0,0.28743,0.00015,22.99515]
[1776421562800,33.2,75699.66,27.0,0.28743,0.00015,22.99515]
[1776421562803,33.2,75699.66,27.0,0.28743,0.00015,22.99515]
[1776421562896,33.2,75696.07,27.0,0.28689,0.00015,22.97338]
[1776421565687,33.2,75686.43,27.0,0.28542,0.00015,22.91456]
[1776421567828,33.2,75684.37,27.0,0.28511,0.00015,22.90199]
[1776421573621,33.2,75681.43,27.0,0.28467,0.00015,22.88425]
[1776421578572,33.2,75681.43,27.0,0.28467,0.00015,22.88435]
[1776421580964,33.2,75676.38,27.0,0.28391,0.00015,22.85353]
[1776421583563,33.2,75674.63,27.0,0.28365,0.00015,22.84293]
[1776421583605,33.2,75674.63,27.0,0.28365,0.00015,22.84293]
[1776421583827,33.2,75674.63,27.0,0.28365,0.00015,22.84293]
[1776421583879,33.2,75672.8,27.0,0.28337,0.00015,22.83184]
[1776421589733,33.2,75668.02,27.0,0.28266,0.00015,22.80261]
[1776421594769,33.2,75666.35,27.0,0.28239,0.00015,22.78887]
[1776421600902,33.2,75666.62,27.0,0.28243,0.00015,22.79064]
[1776421602117,33.2,75644.83,27.0,0.27915,0.00015,22.65594]
[1776421607860,33.21,75645.64,27.0,0.2793,0.00015,22.66205]
[1776421612897,33.21,75641.28,27.0,0.27867,0.00015,22.63586]
[1776421617901,33.22,75642.37,27.0,0.27886,0.00015,22.64342]
[1776421623974,33.22,75640.33,27.0,0.27858,0.00015,22.63198]
[1776421624482,33.22,75640.33,27.0,0.27858,0.00015,22.63198]
[1776421630016,33.23,75642.59,27.0,0.27895,0.00015,22.64711]
[1776421635052,33.23,75644.26,27.0,0.27922,0.00015,22.65835]
[1776421640088,33.23,75645.31,27.0,0.2794,0.00015,22.66566]
[1776421645123,33.23,75646.32,27.0,0.27957,0.00015,22.67265]
[1776421650158,33.24,75646.36,27.0,0.27959,0.00015,22.67358]
[1776421655193,33.24,75646.31,27.0,0.27958,0.00015,22.67026]
[1776421660228,33.24,75643.46,27.0,0.27917,0.00015,22.65329]
[1776421665263,33.25,75645.8,27.0,0.27954,0.00015,22.66855]
[1776421671157,33.25,75646.17,27.0,0.2796,0.00015,22.67138]
[1776421673763,33.25,75641.78,27.0,0.27896,0.00015,22.64449]
[1776421677668,33.25,75637.75,27.0,0.27837,0.00015,22.62007]
[1776421677739,33.25,75637.75,27.0,0.27837,0.00015,22.62007]
[1776421677808,33.25,75637.75,27.0,0.27837,0.00015,22.62007]
[1776421678107,33.25,75637.75,27.0,0.27837,0.00015,22.62007]
[1776421678147,33.25,75638.16,27.0,0.27844,0.00015,22.62298]
[1776421678412,33.25,75638.16,27.0,0.27844,0.00015,22.62298]
[1776421678921,33.25,75638.16,27.0,0.27844,0.00015,22.62298]
[1776421678934,33.25,75627.75,27.0,0.27688,0.00015,22.55772]
[1776421679240,33.25,75627.75,27.0,0.27688,0.00015,22.55772]
[1776421679865,33.25,75627.75,27.0,0.27688,0.00015,22.55772]
[1776421679938,33.25,75627.75,27.0,0.27688,0.00015,22.55772]
[1776421681708,33.25,75620.1,27.0,0.27573,0.00015,22.50944]
[1776421681968,33.25,75620.95,27.0,0.27584,0.00015,22.5142]
[1776421686042,33.25,75623.36,27.0,0.27618,0.00015,22.5285]
[1776421686143,33.25,75621.91,27.0,0.27595,0.00015,22.51914]
[1776421687189,33.25,75621.91,27.0,0.27595,0.00015,22.51914]
[1776421687614,33.25,75620.68,27.0,0.27577,0.00015,22.51141]
[1776421687924,33.25,75620.68,27.0,0.27577,0.00015,22.51141]
[1776421691587,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421691608,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421691624,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421691863,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421691993,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421692153,33.24,75619.57,27.0,0.27558,0.00015,22.50336]
[1776421692464,33.24,75617.95,27.0,0.27532,0.00015,22.49266]
[1776421692608,33.24,75617.95,27.0,0.27532,0.00015,22.49266]
[1776421692613,33.24,75603.19,27.0,0.27313,0.00015,22.39949]
[1776421695071,33.24,75599.17,27.0,0.27252,0.00015,22.37371]
[1776421695545,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421695588,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421695599,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421696061,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421696190,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421696195,33.24,75599.26,27.0,0.27253,0.00015,22.37414]
[1776421696108,33.24,75598.25,27.0,0.27238,0.00015,22.36759]
[1776421697662,33.24,75591.62,27.0,0.27139,0.00015,22.32522]
[1776421697729,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421698425,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421698441,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421698569,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421698578,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421699246,33.24,75587.86,27.0,0.27083,0.00015,22.30109]
[1776421704089,33.23,75588.66,27.0,0.27092,0.00015,22.30493]
[1776421705053,33.23,75588.7,27.0,0.27092,0.00015,22.30493]
[1776421705803,33.23,75587.97,27.0,0.2708,0.00015,22.30002]
[1776421705863,33.23,75587.97,27.0,0.2708,0.00015,22.30002]
[1776421706068,33.23,75583.27,27.0,0.2701,0.00015,22.26976]
[1776421708239,33.23,75592.54,27.0,0.27146,0.00015,22.32842]
[1776421711403,33.22,75592.92,27.0,0.27151,0.00015,22.33031]
[1776421711768,33.22,75590.79,27.0,0.27115,0.00015,22.31249]
[1776421714361,33.22,75587.22,27.0,0.27062,0.00015,22.28947]
[1776421714384,33.22,75587.22,27.0,0.27062,0.00015,22.28947]
[1776421714654,33.22,75587.22,27.0,0.27062,0.00015,22.28947]
[1776421714766,33.22,75587.22,27.0,0.27062,0.00015,22.28947]
[1776421714854,33.22,75587.22,27.0,0.27062,0.00015,22.28947]
[1776421715222,33.22,75546.28,27.0,0.26459,0.00015,22.02567]
[1776421715672,33.22,75546.28,27.0,0.26459,0.00015,22.02567]
[1776421715760,33.22,75546.28,27.0,0.26459,0.00015,22.02567]
[1776421715786,33.22,75546.28,27.0,0.26459,0.00015,22.02567]
[1776421716267,33.22,75546.28,27.0,0.26459,0.00015,22.02567]
[1776421716220,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421716605,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421716643,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421716777,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421717064,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421717168,33.22,75451.62,27.0,0.25091,0.00014,21.40012]
[1776421717360,33.23,75338.25,27.0,0.23508,0.00014,20.62777]
[1776421717501,33.23,75338.25,27.0,0.23508,0.00014,20.62777]
[1776421717633,33.23,75338.25,27.0,0.23508,0.00014,20.62777]
[1776421718151,33.23,75338.25,27.0,0.23508,0.00014,20.62777]
[1776421718237,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421718547,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421718548,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421718652,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421718864,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421719072,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421719162,33.23,75327.81,27.0,0.23368,0.00014,20.55678]
[1776421719186,33.23,75326.42,27.0,0.23349,0.00014,20.54707]
[1776421719729,33.23,75326.42,27.0,0.23349,0.00014,20.54707]
[1776421720395,33.24,75322.82,27.0,0.23299,0.00014,20.52204]
[1776421720619,33.24,75322.82,27.0,0.23299,0.00014,20.52204]
[1776421720810,33.24,75322.82,27.0,0.23299,0.00014,20.52204]
[1776421720965,33.24,75322.82,27.0,0.23299,0.00014,20.52204]
[1776421721702,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421721896,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421721931,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421721965,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421721994,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421722196,33.24,75320.55,27.0,0.23268,0.00014,20.50631]
[1776421722235,33.24,75333.18,27.0,0.23442,0.00014,20.59465]
[1776421722933,33.24,75333.18,27.0,0.23442,0.00014,20.59465]
[1776421723057,33.24,75333.18,27.0,0.23442,0.00014,20.59465]
[1776421723159,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421723449,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421723568,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421723929,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421724060,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421724096,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421724275,33.24,75301.31,27.0,0.23005,0.00014,20.37152]
[1776421724198,33.24,75292.59,27.0,0.22888,0.00014,20.31068]
[1776421724933,33.24,75292.59,27.0,0.22888,0.00014,20.31068]
[1776421725065,33.24,75292.59,27.0,0.22888,0.00014,20.31068]
[1776421725147,33.24,75292.59,27.0,0.22888,0.00014,20.31068]
[1776421725161,33.24,75295.94,27.0,0.22936,0.00014,20.33534]
[1776421725564,33.24,75295.94,27.0,0.22936,0.00014,20.33534]
[1776421726147,33.24,75295.94,27.0,0.22936,0.00014,20.33534]
[1776421726216,33.24,75295.94,27.0,0.22936,0.00014,20.33534]
[1776421726272,33.24,75295.38,27.0,0.22927,0.00014,20.33102]
[1776421726574,33.24,75295.38,27.0,0.22927,0.00014,20.33102]
[1776421726768,33.24,75295.38,27.0,0.22927,0.00014,20.33102]
[1776421726865,33.24,75295.38,27.0,0.22927,0.00014,20.33102]
[1776421727072,33.24,75295.38,27.0,0.22927,0.00014,20.33102]
[1776421727591,33.24,75296.39,27.0,0.22945,0.00014,20.34033]
[1776421727690,33.24,75296.39,27.0,0.22945,0.00014,20.34033]
[1776421727834,33.24,75296.39,27.0,0.22945,0.00014,20.34033]
[1776421728101,33.24,75296.39,27.0,0.22945,0.00014,20.34033]
[1776421728259,33.24,75296.39,27.0,0.22945,0.00014,20.34033]
[1776421728594,33.25,75297.96,27.0,0.22971,0.00014,20.35347]
[1776421728819,33.25,75297.96,27.0,0.22971,0.00014,20.35347]
[1776421729082,33.25,75297.96,27.0,0.22971,0.00014,20.35347]
[1776421729152,33.25,75281.71,27.0,0.22752,0.00014,20.23995]
[1776421729592,33.25,75281.71,27.0,0.22752,0.00014,20.23995]
[1776421729625,33.25,75281.71,27.0,0.22752,0.00014,20.23995]
[1776421730194,33.26,75282.11,27.0,0.22762,0.00014,20.24483]
[1776421731239,33.26,75282.11,27.0,0.22762,0.00014,20.24483]
[1776421732396,33.27,75291.01,27.0,0.22889,0.00014,20.31076]
[1776421733417,33.27,75292.33,27.0,0.22908,0.00014,20.32075]
[1776421733447,33.27,75292.33,27.0,0.22908,0.00014,20.32075]
[1776421733493,33.27,75292.33,27.0,0.22908,0.00014,20.32075]
[1776421733877,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421734681,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421734925,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421734949,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421734966,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421735017,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421735243,33.28,75298.88,27.0,0.23002,0.00014,20.36911]
[1776421735249,33.28,75319.27,27.0,0.23284,0.00014,20.5135]
[1776421735582,33.28,75319.27,27.0,0.23284,0.00014,20.5135]
[1776421735968,33.28,75319.27,27.0,0.23284,0.00014,20.5135]
[1776421736019,33.28,75319.27,27.0,0.23284,0.00014,20.5135]
[1776421736285,33.28,75319.27,27.0,0.23284,0.00014,20.5135]
[1776421736031,33.29,75349.35,27.0,0.23701,0.00014,20.72381]
[1776421736691,33.29,75349.35,27.0,0.23701,0.00014,20.72381]
[1776421736709,33.29,75349.35,27.0,0.23701,0.00014,20.72381]
[1776421736796,33.29,75349.35,27.0,0.23701,0.00014,20.72381]
[1776421737010,33.29,75370.34,27.0,0.23996,0.00014,20.87072]
[1776421737539,33.29,75370.34,27.0,0.23996,0.00014,20.87072]
[1776421737649,33.29,75370.34,27.0,0.23996,0.00014,20.87072]
[1776421737652,33.29,75370.34,27.0,0.23996,0.00014,20.87072]
[1776421737796,33.29,75381.13,27.0,0.24146,0.00014,20.94474]
[1776421740166,33.29,75391.32,27.0,0.24289,0.00014,21.01444]
[1776421740415,33.29,75391.32,27.0,0.24289,0.00014,21.01444]
[1776421740418,33.29,75391.32,27.0,0.24289,0.00014,21.01444]
[1776421741523,33.29,75393.88,27.0,0.24324,0.00014,21.03187]
[1776421742097,33.29,75393.88,27.0,0.24324,0.00014,21.03187]
[1776421742197,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421742542,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421742557,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421742680,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421743114,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421743231,33.29,75397.79,27.0,0.24379,0.00014,21.05847]
[1776421743475,33.29,75393.74,27.0,0.24322,0.00014,21.03083]
[1776421745639,33.29,75394.42,27.0,0.24332,0.00014,21.0356]
[1776421745654,33.29,75394.42,27.0,0.24332,0.00014,21.0356]
[1776421745803,33.29,75394.42,27.0,0.24332,0.00014,21.0356]
[1776421745852,33.29,75391.27,27.0,0.24288,0.00014,21.01416]
[1776421748313,33.29,75384.59,27.0,0.24195,0.00014,20.96838]
[1776421753370,33.29,75387.67,27.0,0.24237,0.00014,20.98904]
[1776421755190,33.29,75392.47,27.0,0.24304,0.00014,21.02177]
[1776421755279,33.29,75392.47,27.0,0.24304,0.00014,21.02177]
[1776421755243,33.29,75394.69,27.0,0.24335,0.00014,21.03682]
[1776421755791,33.29,75394.69,27.0,0.24335,0.00014,21.03682]
[1776421755966,33.29,75394.69,27.0,0.24335,0.00014,21.03682]
[1776421756039,33.29,75394.69,27.0,0.24335,0.00014,21.03682]
[1776421756233,33.29,75394.69,27.0,0.24335,0.00014,21.03682]
[1776421756074,33.29,75403.47,27.0,0.24458,0.00014,21.09665]
[1776421756930,33.29,75392.29,27.0,0.243,0.00014,21.02018]
[1776421761965,33.29,75399.03,27.0,0.24393,0.00014,21.06553]
[1776421762803,33.29,75399.03,27.0,0.24393,0.00014,21.06553]
[1776421763107,33.29,75399.23,27.0,0.24396,0.00014,21.06676]
[1776421765298,33.29,75401.06,27.0,0.24422,0.00014,21.07921]
[1776421765994,33.29,75396.95,27.0,0.24363,0.00014,21.05092]
[1776421768861,33.29,75394.46,27.0,0.24328,0.00014,21.03358]
[1776421769015,33.29,75399.13,27.0,0.24393,0.00014,21.06527]
[1776421769852,33.29,75399.13,27.0,0.24393,0.00014,21.06527]
[1776421769864,33.29,75399.13,27.0,0.24393,0.00014,21.06527]
[1776421772730,33.28,75402.52,27.0,0.24437,0.00014,21.08402]
[1776421772964,33.28,75402.52,27.0,0.24437,0.00014,21.08402]
[1776421773298,33.28,75402.52,27.0,0.24437,0.00014,21.08402]
[1776421773311,33.28,75408.62,27.0,0.24522,0.00014,21.12534]
[1776421774880,33.28,75413.84,27.0,0.24593,0.00014,21.15969]
[1776421775526,33.28,75417.54,27.0,0.24645,0.00014,21.18465]
[1776421775622,33.28,75417.54,27.0,0.24645,0.00014,21.18465]
[1776421776063,33.28,75417.18,27.0,0.24639,0.00014,21.18204]
[1776421778859,33.28,75414.25,27.0,0.24598,0.00014,21.16195]
[1776421783569,33.28,75411.14,27.0,0.24553,0.00014,21.14066]
[1776421784325,33.28,75406.87,27.0,0.24494,0.00014,21.11169]
[1776421788431,33.28,75410.18,27.0,0.24539,0.00014,21.13386]
[1776421789277,33.28,75410.18,27.0,0.24539,0.00014,21.13386]
[1776421789301,33.28,75416.07,27.0,0.24623,0.00014,21.17407]
[1776421790354,33.28,75425.64,27.0,0.24758,0.00014,21.23886]
[1776421790804,33.28,75425.64,27.0,0.24758,0.00014,21.23886]
[1776421796193,33.28,75429.15,27.0,0.24806,0.00014,21.26195]
[1776421796622,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797234,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797306,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797547,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797640,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797752,33.28,75426.96,27.0,0.24775,0.00014,21.24703]
[1776421797977,33.27,75422.2,27.0,0.24707,0.00014,21.21473]
[1776421798232,33.27,75422.2,27.0,0.24707,0.00014,21.21473]
[1776421798348,33.27,75422.2,27.0,0.24707,0.00014,21.21473]
[1776421798561,33.27,75309.32,27.0,0.2314,0.00014,20.43745]
[1776421798804,33.27,75309.32,27.0,0.2314,0.00014,20.43745]
[1776421798967,33.27,75309.32,27.0,0.2314,0.00014,20.43745]
[1776421799358,33.27,75309.32,27.0,0.2314,0.00014,20.43745]
[1776421799800,33.27,75256.57,27.0,0.22424,0.00013,20.0654]
[1776421800041,33.27,75256.57,27.0,0.22424,0.00013,20.0654]
[1776421800359,33.27,75256.57,27.0,0.22424,0.00013,20.0654]
[1776421800698,33.27,75256.57,27.0,0.22424,0.00013,20.0654]
[1776421800460,33.27,75251.06,27.0,0.2235,0.00013,20.02639]
[1776421800874,33.27,75251.06,27.0,0.2235,0.00013,20.02639]
[1776421801309,33.27,75251.06,27.0,0.2235,0.00013,20.02639]
[1776421801562,33.27,75258.06,27.0,0.22445,0.00013,20.07638]
[1776421801863,33.27,75258.06,27.0,0.22445,0.00013,20.07638]
[1776421802307,33.27,75258.06,27.0,0.22445,0.00013,20.07638]
[1776421802945,33.27,75265.01,27.0,0.22539,0.00013,20.12587]
[1776421803307,33.27,75265.01,27.0,0.22539,0.00013,20.12587]
[1776421803945,33.28,75265.85,27.0,0.22551,0.00013,20.13206]
[1776421804315,33.28,75265.85,27.0,0.22551,0.00013,20.13206]
[1776421804673,33.28,75265.85,27.0,0.22551,0.00013,20.13206]
[1776421804750,33.28,75266.91,27.0,0.22566,0.00013,20.1398]
[1776421804811,33.28,75266.91,27.0,0.22566,0.00013,20.1398]
[1776421804945,33.28,75266.91,27.0,0.22566,0.00013,20.1398]
[1776421805314,33.28,75266.91,27.0,0.22566,0.00013,20.1398]
[1776421805674,33.28,75266.91,27.0,0.22566,0.00013,20.1398]
[1776421805811,33.28,75261.23,27.0,0.22489,0.00013,20.09975]
[1776421805948,33.28,75261.23,27.0,0.22489,0.00013,20.09975]
[1776421806232,33.28,75261.23,27.0,0.22489,0.00013,20.09975]
[1776421806392,33.28,75261.23,27.0,0.22489,0.00013,20.09975]
[1776421806471,33.28,75257.17,27.0,0.22435,0.00013,20.07116]
[1776421806817,33.28,75257.17,27.0,0.22435,0.00013,20.07116]
[1776421807206,33.28,75257.17,27.0,0.22435,0.00013,20.07116]
[1776421807316,33.28,75257.17,27.0,0.22435,0.00013,20.07116]
[1776421807676,33.28,75257.17,27.0,0.22435,0.00013,20.07116]
[1776421807818,33.28,75250.98,27.0,0.22352,0.00013,20.02735]
[1776421808214,33.28,75250.98,27.0,0.22352,0.00013,20.02735]
[1776421808327,33.28,75250.98,27.0,0.22352,0.00013,20.02735]
[1776421808674,33.28,75250.98,27.0,0.22352,0.00013,20.02735]
[1776421808820,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809207,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809332,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809486,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809602,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809677,33.28,75247.22,27.0,0.22302,0.00013,20.00078]
[1776421809824,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421809945,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421810213,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421810328,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421810632,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421810645,33.28,75247.59,27.0,0.22307,0.00013,20.00355]
[1776421810745,33.28,75244.2,27.0,0.22262,0.00013,19.97962]
[1776421811205,33.28,75244.2,27.0,0.22262,0.00013,19.97962]
[1776421811334,33.28,75244.2,27.0,0.22262,0.00013,19.97962]
[1776421811588,33.28,75244.2,27.0,0.22262,0.00013,19.97962]
[1776421811685,33.28,75250.45,27.0,0.22347,0.00013,20.0243]
[1776421811827,33.28,75250.45,27.0,0.22347,0.00013,20.0243]
[1776421812209,33.28,75250.45,27.0,0.22347,0.00013,20.0243]
[1776421812353,33.28,75250.45,27.0,0.22347,0.00013,20.0243]
[1776421812436,33.28,75251.71,27.0,0.22364,0.00013,20.03337]
[1776421817641,33.28,75244.33,27.0,0.22266,0.00013,19.98143]
[1776421822999,33.28,75236.47,27.0,0.22163,0.00013,19.92674]
[1776421826837,33.29,75246.66,27.0,0.22301,0.00013,19.99984]
[1776421826915,33.29,75246.66,27.0,0.22301,0.00013,19.99984]
[1776421827563,33.29,75246.66,27.0,0.22301,0.00013,19.99984]
[1776421827658,33.29,75261.54,27.0,0.225,0.00013,20.10541]
[1776421828652,33.29,75261.54,27.0,0.225,0.00013,20.10541]
[1776421828723,33.29,75261.54,27.0,0.225,0.00013,20.10541]
[1776421828768,33.29,75261.54,27.0,0.225,0.00013,20.10541]
[1776421828791,33.29,75262.3,27.0,0.22511,0.00013,20.11093]
[1776421829463,33.29,75262.3,27.0,0.22511,0.00013,20.11093]
[1776421829476,33.29,75262.3,27.0,0.22511,0.00013,20.11093]
[1776421829632,33.29,75262.3,27.0,0.22511,0.00013,20.11093]
[1776421829704,33.29,75282.98,27.0,0.2279,0.00014,20.25702]
[1776421830449,33.29,75294.11,27.0,0.22942,0.00014,20.33546]
[1776421830880,33.29,75294.11,27.0,0.22942,0.00014,20.33546]
[1776421831125,33.29,75294.11,27.0,0.22942,0.00014,20.33546]
[1776421831624,33.29,75294.11,27.0,0.22942,0.00014,20.33546]
[1776421831701,33.29,75298.53,27.0,0.22999,0.00014,20.36276]
[1776421836481,33.29,75306.86,27.0,0.23114,0.00014,20.42172]
[1776421836491,33.29,75305.91,27.0,0.23101,0.00014,20.41519]
[1776421839538,33.29,75309.42,27.0,0.23149,0.00014,20.43977]
[1776421841630,33.29,75305.57,27.0,0.23097,0.00014,20.41284]
[1776421841662,33.29,75305.57,27.0,0.23097,0.00014,20.41284]
[1776421841674,33.29,75313.19,27.0,0.23201,0.00014,20.46614]
[1776421842062,33.29,75313.19,27.0,0.23201,0.00014,20.46614]
[1776421842831,33.29,75323.29,27.0,0.23339,0.00014,20.53667]
[1776421843032,33.29,75323.29,27.0,0.23339,0.00014,20.53667]
[1776421843497,33.29,75323.29,27.0,0.23339,0.00014,20.53667]
[1776421844571,33.29,75324.69,27.0,0.23358,0.00014,20.54631]
[1776421844829,33.29,75324.69,27.0,0.23358,0.00014,20.54631]
[1776421845173,33.29,75328.79,27.0,0.23414,0.00014,20.57472]
[1776421845778,33.29,75328.79,27.0,0.23414,0.00014,20.57472]
[1776421845842,33.29,75328.79,27.0,0.23414,0.00014,20.57472]
[1776421845812,33.29,75328.9,27.0,0.23415,0.00014,20.57533]
[1776421847456,33.29,75335.79,27.0,0.2351,0.00014,20.62305]
[1776421847463,33.29,75335.79,27.0,0.2351,0.00014,20.62305]
[1776421847496,33.29,75335.79,27.0,0.2351,0.00014,20.62305]
[1776421847505,33.29,75335.79,27.0,0.2351,0.00014,20.62305]
[1776421847568,33.29,75333.91,27.0,0.23484,0.00014,20.60992]
[1776421851270,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851306,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851386,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851394,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851418,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851438,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851513,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851565,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851641,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851850,33.29,75329.18,27.0,0.23418,0.00014,20.57655]
[1776421851782,33.29,75292.27,27.0,0.22913,0.00014,20.31845]
[1776421852251,33.29,75292.27,27.0,0.22913,0.00014,20.31845]
[1776421852331,33.29,75292.27,27.0,0.22913,0.00014,20.31845]
[1776421852607,33.29,75258.79,27.0,0.22461,0.00013,20.08242]
[1776421852990,33.29,75258.79,27.0,0.22461,0.00013,20.08242]
[1776421853158,33.29,75258.79,27.0,0.22461,0.00013,20.08242]
[1776421853726,33.29,75246.5,27.0,0.22298,0.00013,19.99615]
[1776421856635,33.29,75236.73,27.0,0.2217,0.00013,19.928]
[1776421859107,33.29,75237.07,27.0,0.22175,0.00013,19.93077]
[1776421859786,33.29,75233.52,27.0,0.22128,0.00013,19.9057]
[1776421860203,33.29,75233.52,27.0,0.22128,0.00013,19.9057]
[1776421860817,33.29,75223.95,27.0,0.22001,0.00013,19.83752]
[1776421861580,33.29,75223.95,27.0,0.22001,0.00013,19.83752]
[1776421861670,33.29,75221.64,27.0,0.21971,0.00013,19.82112]
[1776421862523,33.29,75221.64,27.0,0.21971,0.00013,19.82112]
[1776421862678,33.3,75219.62,27.0,0.21944,0.00013,19.80688]
[1776421865703,33.3,75210.21,27.0,0.2182,0.00013,19.73988]
[1776421866532,33.3,75210.21,27.0,0.2182,0.00013,19.73988]
[1776421866715,33.3,75199.77,27.0,0.21683,0.00013,19.66528]
[1776421867037,33.3,75199.77,27.0,0.21683,0.00013,19.66528]
[1776421867273,33.3,75199.77,27.0,0.21683,0.00013,19.66528]
[1776421867310,33.3,75199.77,27.0,0.21683,0.00013,19.66528]
[1776421867382,33.3,75199.77,27.0,0.21683,0.00013,19.66528]
[1776421867850,33.3,75187.46,27.0,0.21525,0.00013,19.57916]
[1776421869301,33.3,75179.82,27.0,0.21425,0.00013,19.52442]
[1776421869323,33.3,75179.82,27.0,0.21425,0.00013,19.52442]
[1776421869521,33.3,75179.82,27.0,0.21425,0.00013,19.52442]
[1776421869587,33.3,75179.82,27.0,0.21425,0.00013,19.52442]
[1776421869654,33.3,75179.82,27.0,0.21425,0.00013,19.52442]
[1776421869812,33.31,75160.29,27.0,0.21175,0.00013,19.38613]
[1776421870046,33.31,75160.29,27.0,0.21175,0.00013,19.38613]
[1776421870475,33.31,75160.29,27.0,0.21175,0.00013,19.38613]
[1776421870543,33.31,75160.29,27.0,0.21175,0.00013,19.38613]
[1776421870810,33.31,75145.02,27.0,0.20978,0.00013,19.27607]
[1776421871869,33.31,75145.02,27.0,0.20978,0.00013,19.27607]
[1776421872767,33.32,75118.33,27.0,0.20642,0.00013,19.08635]
[1776421875529,33.33,75121.72,27.0,0.20691,0.00013,19.11432]
[1776421875788,33.33,75122.78,27.0,0.2071,0.00013,19.12474]
[1776421877802,33.35,75139.9,27.0,0.20944,0.00013,19.2561]
[1776421878212,33.35,75139.9,27.0,0.20944,0.00013,19.2561]
[1776421878809,33.36,75143.53,27.0,0.20995,0.00013,19.28478]
[1776421880334,33.37,75143.3,27.0,0.20999,0.00013,19.2867]
[1776421880913,33.37,75143.3,27.0,0.20999,0.00013,19.2867]
[1776421880935,33.37,75143.3,27.0,0.20999,0.00013,19.2867]
[1776421880961,33.37,75143.3,27.0,0.20999,0.00013,19.2867]
[1776421881721,33.38,75146.17,27.0,0.21042,0.00013,19.31092]
[1776421881832,33.38,75124.79,27.0,0.20767,0.00013,19.15638]
[1776421882089,33.38,75124.79,27.0,0.20767,0.00013,19.15638]
[1776421882091,33.38,75124.79,27.0,0.20767,0.00013,19.15638]
[1776421882210,33.38,75124.79,27.0,0.20767,0.00013,19.15638]
[1776421882842,33.39,75158.65,27.0,0.2121,0.00013,19.40431]
[1776421883155,33.39,75158.65,27.0,0.2121,0.00013,19.40431]
[1776421883834,33.39,75158.65,27.0,0.2121,0.00013,19.40431]
[1776421883849,33.39,75174.33,27.0,0.21414,0.00013,19.51719]
[1776421884833,33.39,75174.33,27.0,0.21414,0.00013,19.51719]
[1776421884857,33.39,75195.21,27.0,0.21688,0.00013,19.66708]
[1776421885818,33.39,75195.21,27.0,0.21688,0.00013,19.66708]
[1776421885966,33.39,75202.22,27.0,0.21781,0.00013,19.71747]
[1776421886201,33.39,75202.22,27.0,0.21781,0.00013,19.71747]
[1776421887460,33.39,75200.77,27.0,0.21763,0.00013,19.70752]
[1776421887824,33.39,75200.77,27.0,0.21763,0.00013,19.70752]
[1776421887878,33.39,75198.18,27.0,0.21729,0.00013,19.6893]
[1776421888885,33.39,75187.35,27.0,0.21588,0.00013,19.61203]
[1776421891639,33.39,75189.46,27.0,0.21616,0.00013,19.6276]
[1776421892400,33.39,75190.59,27.0,0.21628,0.00013,19.63204]
[1776421892912,33.39,75199.51,27.0,0.21746,0.00013,19.69599]
[1776421893178,33.39,75199.51,27.0,0.21746,0.00013,19.69599]
[1776421893850,33.39,75199.51,27.0,0.21746,0.00013,19.6962]
[1776421894376,33.39,75199.51,27.0,0.21746,0.00013,19.6962]
[1776421894422,33.39,75199.51,27.0,0.21746,0.00013,19.6962]
[1776421894783,33.39,75199.51,27.0,0.21746,0.00013,19.6962]
[1776421895250,33.39,75213.45,27.0,0.21931,0.00013,19.79589]
[1776421896418,33.39,75213.45,27.0,0.21931,0.00013,19.79589]
[1776421896494,33.39,75213.45,27.0,0.21931,0.00013,19.79589]
[1776421896509,33.39,75213.45,27.0,0.21931,0.00013,19.79589]
[1776421896639,33.4,75223.95,27.0,0.22071,0.00013,19.87103]
[1776421898382,33.4,75217.89,27.0,0.21991,0.00013,19.82815]
[1776421898463,33.4,75217.89,27.0,0.21991,0.00013,19.82815]
[1776421900153,33.4,75218.2,27.0,0.21996,0.00013,19.83079]
[1776421900944,33.4,75223.06,27.0,0.2206,0.00013,19.86552]
[1776421902590,33.4,75222.41,27.0,0.22052,0.00013,19.8609]
[1776421903250,33.4,75222.1,27.0,0.22048,0.00013,19.85896]
[1776421903659,33.4,75216.3,27.0,0.21972,0.00013,19.81791]
[1776421904094,33.4,75216.3,27.0,0.21972,0.00013,19.81791]
[1776421904437,33.4,75192.41,27.0,0.21657,0.00013,19.64757]
[1776421905213,33.4,75182.25,27.0,0.21524,0.00013,19.57486]
[1776421907853,33.4,75173.59,27.0,0.21412,0.00013,19.51318]
[1776421911560,33.4,75170.87,27.0,0.21377,0.00013,19.49417]
[1776421912083,33.4,75173.64,27.0,0.21414,0.00013,19.51457]
[1776421914132,33.4,75184.43,27.0,0.21556,0.00013,19.59251]
[1776421914870,33.4,75184.43,27.0,0.21556,0.00013,19.59251]
[1776421915265,33.41,75192.24,27.0,0.21659,0.00013,19.6486]
[1776421915268,33.41,75192.24,27.0,0.21659,0.00013,19.6486]
[1776421915637,33.41,75194.17,27.0,0.21685,0.00013,19.66256]
[1776421916791,33.41,75204.42,27.0,0.2182,0.00013,19.73607]
[1776421921715,33.41,75203.78,27.0,0.21814,0.00013,19.73267]
[1776421921808,33.41,75203.78,27.0,0.21814,0.00013,19.73267]
[1776421921863,33.41,75201.34,27.0,0.21783,0.00013,19.71557]
[1776421921965,33.41,75201.34,27.0,0.21783,0.00013,19.71557]
[1776421922004,33.41,75201.34,27.0,0.21783,0.00013,19.71557]
[1776421923407,33.41,75198.47,27.0,0.21745,0.00013,19.6951]
[1776421923414,33.41,75198.47,27.0,0.21745,0.00013,19.6951]
[1776421923629,33.41,75198.47,27.0,0.21745,0.00013,19.6951]
[1776421923939,33.41,75193.71,27.0,0.21683,0.00013,19.66134]
[1776421923970,33.41,75193.71,27.0,0.21683,0.00013,19.66134]
[1776421924138,33.41,75210.15,27.0,0.21899,0.00013,19.77856]
[1776421929526,33.41,75214.38,27.0,0.21957,0.00013,19.80951]
[1776421929886,33.41,75214.38,27.0,0.21957,0.00013,19.80951]
[1776421930180,33.41,75219.39,27.0,0.22023,0.00013,19.84523]
[1776421934726,33.42,75217.88,27.0,0.22004,0.00013,19.83508]
[1776421936068,33.42,75221.76,27.0,0.22057,0.00013,19.86318]
[1776421937272,33.42,75222.51,27.0,0.22067,0.00013,19.86866]
[1776421937931,33.42,75222.51,27.0,0.22067,0.00013,19.86866]
[1776421939934,33.42,75218.27,27.0,0.22011,0.00013,19.83893]
[1776421942953,33.42,75217.19,27.0,0.21998,0.00013,19.83192]
[1776421944491,33.42,75226.48,27.0,0.22122,0.00013,19.89808]
[1776421946048,33.42,75231.93,27.0,0.22195,0.00013,19.93717]
[1776421950152,33.42,75237.43,27.0,0.22269,0.00013,19.97632]
[1776421950737,33.42,75237.43,27.0,0.22269,0.00013,19.97632]
[1776421950911,33.42,75237.43,27.0,0.22269,0.00013,19.97632]
[1776421953246,33.42,75235.13,27.0,0.22236,0.00013,19.95643]
[1776421953884,33.42,75235.13,27.0,0.22236,0.00013,19.95643]
[1776421953977,33.42,75235.13,27.0,0.22236,0.00013,19.95643]
[1776421953945,33.42,75237.82,27.0,0.22272,0.00013,19.97554]
[1776421954969,33.42,75237.82,27.0,0.22272,0.00013,19.97554]
[1776421956374,33.42,75237.42,27.0,0.22267,0.00013,19.9729]
[1776421957548,33.42,75236.12,27.0,0.2225,0.00013,19.9638]
[1776421957570,33.42,75236.12,27.0,0.2225,0.00013,19.9638]
[1776421957693,33.42,75232.75,27.0,0.22205,0.00013,19.94005]
[1776421959794,33.42,75224.77,27.0,0.22099,0.00013,19.88356]
[1776421959979,33.42,75224.77,27.0,0.22099,0.00013,19.88356]
[1776421959988,33.42,75224.77,27.0,0.22099,0.00013,19.88356]
[1776421959936,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960069,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960273,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960284,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960308,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960528,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960892,33.43,75225.52,27.0,0.22109,0.00013,19.88901]
[1776421960922,33.43,75202.86,27.0,0.2181,0.00013,19.72793]
[1776421960995,33.43,75202.86,27.0,0.2181,0.00013,19.72793]
[1776421962432,33.43,75197.52,27.0,0.2174,0.00013,19.68993]
[1776421962736,33.43,75197.52,27.0,0.2174,0.00013,19.68993]
[1776421962817,33.43,75199.9,27.0,0.21773,0.00013,19.70794]
[1776421963582,33.43,75199.9,27.0,0.21773,0.00013,19.70794]
[1776421963683,33.43,75202.03,27.0,0.21802,0.00013,19.72336]
[1776421964029,33.43,75202.03,27.0,0.21802,0.00013,19.72336]
[1776421964991,33.43,75205.2,27.0,0.21844,0.00013,19.74616]
[1776421965441,33.43,75216.57,27.0,0.21994,0.00013,19.8272]
[1776421968664,33.43,75219.9,27.0,0.22039,0.00013,19.85102]
[1776421970069,33.43,75227.92,27.0,0.22145,0.00013,19.90809]
[1776421970824,33.43,75227.92,27.0,0.22145,0.00013,19.90809]
[1776421972256,33.43,75225.3,27.0,0.22111,0.00013,19.88964]
[1776421973031,33.43,75228.91,27.0,0.22159,0.00013,19.91534]
[1776421973497,33.43,75241.23,27.0,0.22323,0.00013,20.00262]
[1776421975399,33.43,75241.59,27.0,0.22328,0.00013,20.00517]
[1776421975408,33.43,75241.59,27.0,0.22328,0.00013,20.00517]
[1776421976010,33.43,75241.59,27.0,0.22328,0.00013,20.00517]
[1776421975511,33.43,75242.46,27.0,0.22339,0.00013,20.01133]
[1776421977323,33.43,75241.24,27.0,0.22323,0.00013,20.00275]
[1776421980689,33.43,75242.67,27.0,0.22343,0.00013,20.01301]
[1776421982106,33.43,75242.04,27.0,0.22334,0.00013,20.00865]
[1776421982190,33.43,75242.04,27.0,0.22334,0.00013,20.00865]
[1776421982559,33.43,75232.29,27.0,0.22205,0.00013,19.93973]
[1776421983513,33.43,75232.29,27.0,0.22205,0.00013,19.93973]
[1776421983802,33.43,75232.29,27.0,0.22205,0.00013,19.93973]
[1776421984965,33.43,75232.49,27.0,0.22207,0.00013,19.94121]
[1776421985018,33.43,75232.49,27.0,0.22207,0.00013,19.94121]
[1776421985581,33.43,75244.1,27.0,0.22362,0.00013,20.02345]
[1776421990616,33.43,75248.3,27.0,0.22418,0.00013,20.05299]
[1776421991508,33.43,75248.3,27.0,0.22418,0.00013,20.05299]
[1776421992615,33.43,75249.12,27.0,0.22429,0.00013,20.05874]
[1776421992647,33.43,75249.12,27.0,0.22429,0.00013,20.05874]
[1776421992784,33.43,75249.12,27.0,0.22429,0.00013,20.05874]
[1776421992798,33.43,75249.12,27.0,0.22429,0.00013,20.05874]
[1776421993621,33.43,75248.01,27.0,0.22414,0.00013,20.05087]
[1776421993965,33.43,75248.01,27.0,0.22414,0.00013,20.05087]
[1776421993974,33.43,75236.62,27.0,0.22262,0.00013,19.97038]
[1776421997457,33.43,75233.54,27.0,0.22222,0.00013,19.94884]
[1776421998389,33.43,75234.06,27.0,0.22229,0.00013,19.95259]
[1776421998956,33.43,75234.06,27.0,0.22229,0.00013,19.95259]
[1776421999849,33.43,75239.94,27.0,0.22307,0.00013,19.99424]
[1776422002701,33.43,75252.97,27.0,0.22481,0.00013,20.08607]
[1776422005040,33.43,75253.61,27.0,0.22489,0.00013,20.0905]
[1776422005203,33.43,75253.47,27.0,0.22487,0.00013,20.08942]
[1776422005218,33.43,75253.47,27.0,0.22487,0.00013,20.08942]
[1776422005721,33.43,75263.02,27.0,0.22616,0.00013,20.15667]
[1776422007256,33.43,75260.08,27.0,0.22576,0.00013,20.13604]
[1776422007474,33.43,75260.08,27.0,0.22576,0.00013,20.13604]
[1776422007704,33.43,75260.08,27.0,0.22576,0.00013,20.13604]
[1776422007742,33.43,75260.08,27.0,0.22576,0.00013,20.13604]
[1776422008045,33.43,75236.41,27.0,0.2226,0.00013,19.96916]
[1776422008107,33.43,75236.41,27.0,0.2226,0.00013,19.96916]
[1776422008325,33.43,75236.41,27.0,0.2226,0.00013,19.96916]
[1776422008834,33.43,75225.51,27.0,0.22115,0.00013,19.89202]
[1776422009249,33.43,75225.51,27.0,0.22115,0.00013,19.89202]
[1776422009664,33.43,75225.51,27.0,0.22115,0.00013,19.89202]
[1776422010659,33.43,75226.71,27.0,0.22131,0.00013,19.90051]
[1776422010998,33.43,75226.71,27.0,0.22131,0.00013,19.90051]
[1776422011766,33.43,75225.61,27.0,0.22117,0.00013,19.89269]
[1776422012894,33.43,75225.96,27.0,0.22118,0.00013,19.89131]
[1776422013711,33.43,75229.39,27.0,0.22164,0.00013,19.9156]
[1776422013756,33.43,75229.39,27.0,0.22164,0.00013,19.9156]
[1776422013837,33.43,75229.39,27.0,0.22164,0.00013,19.9156]
[1776422014019,33.43,75237.49,27.0,0.22271,0.00013,19.97289]
[1776422014361,33.43,75237.49,27.0,0.22271,0.00013,19.97289]
[1776422014787,33.43,75250.23,27.0,0.22442,0.00013,20.06302]
[1776422015965,33.43,75250.23,27.0,0.22442,0.00013,20.06302]
[1776422016485,33.43,75257.58,27.0,0.2254,0.00013,20.11486]
[1776422021178,33.43,75263.45,27.0,0.22619,0.00013,20.15603]
[1776422021546,33.43,75263.45,27.0,0.22619,0.00013,20.15603]
[1776422022231,33.43,75267.43,27.0,0.22672,0.00013,20.18396]
[1776422023093,33.43,75265.63,27.0,0.22648,0.00013,20.17126]
[1776422023851,33.43,75264.05,27.0,0.22627,0.00013,20.16021]
[1776422028886,33.43,75268.34,27.0,0.22685,0.00013,20.19065]
[1776422030440,33.43,75268.71,27.0,0.2269,0.00013,20.19327]
[1776422033064,33.43,75274.55,27.0,0.22769,0.00013,20.23429]
[1776422033114,33.43,75276.77,27.0,0.22799,0.00013,20.24984]
[1776422033876,33.43,75276.77,27.0,0.22799,0.00013,20.24984]
[1776422034885,33.43,75281.94,27.0,0.22868,0.00014,20.28601]
[1776422034889,33.43,75281.94,27.0,0.22868,0.00014,20.28601]
[1776422035937,33.43,75267.68,27.0,0.22676,0.00013,20.1859]
[1776422038136,33.43,75272.4,27.0,0.22739,0.00013,20.21903]
[1776422043193,33.43,75275.13,27.0,0.22776,0.00013,20.2381]
[1776422043687,33.43,75275.13,27.0,0.22776,0.00013,20.2381]
[1776422043700,33.43,75275.13,27.0,0.22776,0.00013,20.2381]
[1776422044966,33.43,75281.81,27.0,0.22866,0.00014,20.28485]
[1776422047585,33.43,75290.02,27.0,0.22977,0.00014,20.34191]
[1776422048021,33.43,75284.0,27.0,0.22895,0.00014,20.29969]
[1776422049541,33.43,75282.19,27.0,0.2287,0.00014,20.28706]
[1776422054470,33.43,75289.15,27.0,0.22965,0.00014,20.33577]
[1776422059551,33.43,75292.75,27.0,0.23013,0.00014,20.36083]
[1776422059809,33.43,75292.75,27.0,0.23013,0.00014,20.36083]
[1776422059829,33.43,75292.75,27.0,0.23013,0.00014,20.36083]
[1776422059851,33.43,75292.75,27.0,0.23013,0.00014,20.36083]
[1776422059888,33.43,75297.47,27.0,0.23077,0.00014,20.39365]
[1776422064133,33.43,75307.07,27.0,0.23208,0.00014,20.46064]
[1776422067359,33.43,75305.81,27.0,0.23191,0.00014,20.45189]
[1776422068461,33.43,75308.21,27.0,0.23223,0.00014,20.4686]
[1776422068876,33.43,75308.21,27.0,0.23223,0.00014,20.4686]
[1776422069491,33.43,75309.59,27.0,0.23242,0.00014,20.47819]
[1776422069907,33.43,75309.59,27.0,0.23242,0.00014,20.47819]
[1776422070048,33.43,75312.81,27.0,0.23286,0.00014,20.50053]
[1776422070183,33.43,75312.81,27.0,0.23286,0.00014,20.50053]
[1776422071695,33.43,75318.86,27.0,0.23369,0.00014,20.54255]
[1776422071777,33.43,75324.77,27.0,0.23447,0.00014,20.57967]
[1776422074230,33.43,75326.51,27.0,0.23471,0.00014,20.59195]
[1776422075081,33.43,75326.51,27.0,0.23471,0.00014,20.59195]
[1776422075086,33.43,75326.51,27.0,0.23471,0.00014,20.59195]
[1776422075697,33.43,75326.33,27.0,0.23469,0.00014,20.5907]
[1776422079433,33.43,75342.04,27.0,0.23685,0.00014,20.69948]
[1776422079510,33.43,75342.04,27.0,0.23685,0.00014,20.69948]
[1776422079631,33.43,75342.04,27.0,0.23685,0.00014,20.69948]
[1776422080247,33.43,75329.16,27.0,0.23508,0.00014,20.61061]
[1776422084827,33.44,75328.19,27.0,0.23495,0.00014,20.6042]
[1776422087528,33.44,75335.3,27.0,0.23593,0.00014,20.65352]
[1776422087776,33.44,75335.3,27.0,0.23593,0.00014,20.65352]
[1776422091327,33.44,75346.02,27.0,0.23741,0.00014,20.72747]
[1776422096044,33.44,75345.76,27.0,0.23737,0.00014,20.72555]
[1776422097188,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097354,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097379,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097394,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097442,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097804,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422097967,33.44,75336.79,27.0,0.23614,0.00014,20.66362]
[1776422098100,33.44,75329.15,27.0,0.23509,0.00014,20.61089]
[1776422098798,33.44,75329.15,27.0,0.23509,0.00014,20.61089]
[1776422098864,33.44,75313.09,27.0,0.23289,0.00014,20.49947]
[1776422103518,33.44,75312.19,27.0,0.23277,0.00014,20.49323]
[1776422103541,33.44,75312.19,27.0,0.23277,0.00014,20.49323]
[1776422103684,33.44,75312.19,27.0,0.23277,0.00014,20.49323]
[1776422104014,33.44,75318.65,27.0,0.23365,0.00014,20.53802]
[1776422105227,33.44,75322.27,27.0,0.23414,0.00014,20.56316]
[1776422105877,33.44,75327.04,27.0,0.2348,0.00014,20.59632]
[1776422106767,33.44,75327.04,27.0,0.2348,0.00014,20.59632]
[1776422110460,33.44,75338.44,27.0,0.23637,0.00014,20.67545]
[1776422111592,33.44,75338.44,27.0,0.23637,0.00014,20.67545]
[1776422111625,33.44,75338.44,27.0,0.23637,0.00014,20.67545]
[1776422111716,33.44,75338.44,27.0,0.23637,0.00014,20.67545]
[1776422112993,33.44,75339.55,27.0,0.23653,0.00014,20.68313]
[1776422116369,33.44,75346.44,27.0,0.23747,0.00014,20.73049]
[1776422116421,33.44,75346.44,27.0,0.23747,0.00014,20.73049]
[1776422116966,33.44,75346.44,27.0,0.23747,0.00014,20.73049]
[1776422117003,33.44,75346.44,27.0,0.23747,0.00014,20.73049]
[1776422117093,33.44,75350.73,27.0,0.23806,0.00014,20.75995]
[1776422117428,33.44,75350.73,27.0,0.23806,0.00014,20.75995]
[1776422117782,33.44,75350.73,27.0,0.23806,0.00014,20.75995]
[1776422117883,33.44,75355.53,27.0,0.23873,0.00014,20.79295]
[1776422118553,33.44,75355.53,27.0,0.23873,0.00014,20.79295]
[1776422118654,33.44,75357.0,27.0,0.23893,0.00014,20.80305]
[1776422119624,33.44,75357.0,27.0,0.23893,0.00014,20.80305]
[1776422119831,33.44,75357.0,27.0,0.23893,0.00014,20.80305]
[1776422121537,33.44,75366.78,27.0,0.24029,0.00014,20.87037]
[1776422123826,33.44,75367.67,27.0,0.24042,0.00014,20.87651]
[1776422124092,33.44,75361.2,27.0,0.23952,0.00014,20.83227]
[1776422124437,33.44,75361.2,27.0,0.23952,0.00014,20.83227]
[1776422131735,33.44,75355.9,27.0,0.23879,0.00014,20.79593]
[1776422131787,33.44,75355.9,27.0,0.23879,0.00014,20.79593]
[1776422131855,33.44,75355.97,27.0,0.23877,0.00014,20.79262]
[1776422133644,33.44,75362.97,27.0,0.23974,0.00014,20.84073]
[1776422134958,33.44,75366.22,27.0,0.24019,0.00014,20.86305]
[1776422135618,33.44,75369.34,27.0,0.24063,0.00014,20.88443]
[1776422135804,33.44,75370.86,27.0,0.24084,0.00014,20.89485]
[1776422136664,33.44,75359.45,27.0,0.23926,0.00014,20.81676]
[1776422137560,33.44,75359.45,27.0,0.23926,0.00014,20.81676]
[1776422143034,33.44,75359.88,27.0,0.23932,0.00014,20.81972]
[1776422143117,33.44,75359.47,27.0,0.23926,0.00014,20.8169]
[1776422145099,33.44,75352.57,27.0,0.2383,0.00014,20.76943]
[1776422145605,33.44,75354.16,27.0,0.23852,0.00014,20.78027]
[1776422145727,33.44,75358.75,27.0,0.23915,0.00014,20.81167]
[1776422147763,33.44,75360.51,27.0,0.23939,0.00014,20.82363]
[1776422147865,33.44,75361.18,27.0,0.23949,0.00014,20.8281]
[1776422151431,33.44,75363.33,27.0,0.23978,0.00014,20.84279]
[1776422151458,33.44,75363.33,27.0,0.23978,0.00014,20.84279]
[1776422151570,33.44,75363.33,27.0,0.23978,0.00014,20.84279]
[1776422151833,33.44,75363.33,27.0,0.23978,0.00014,20.84279]
[1776422157792,33.44,75365.59,27.0,0.2401,0.00014,20.85855]
[1776422159053,33.44,75367.28,27.0,0.24034,0.00014,20.87016]
[1776422164860,33.44,75371.38,27.0,0.24091,0.00014,20.89824]
[1776422166805,33.44,75370.55,27.0,0.24079,0.00014,20.89259]
[1776422167545,33.44,75370.58,27.0,0.2408,0.00014,20.89282]
[1776422167586,33.44,75370.58,27.0,0.2408,0.00014,20.89282]
[1776422167881,33.44,75363.66,27.0,0.23984,0.00014,20.84553]
[1776422172916,33.44,75361.12,27.0,0.23948,0.00014,20.82806]
[1776422173697,33.44,75361.12,27.0,0.23948,0.00014,20.82806]
[1776422173923,33.44,75361.31,27.0,0.23951,0.00014,20.82934]
[1776422176190,33.44,75361.05,27.0,0.23948,0.00014,20.82765]
[1776422178651,33.44,75357.99,27.0,0.23906,0.00014,20.80694]
[1776422178958,33.44,75358.13,27.0,0.23908,0.00014,20.80802]
[1776422181056,33.44,75357.44,27.0,0.23898,0.00014,20.80328]
[1776422181080,33.44,75357.44,27.0,0.23898,0.00014,20.80328]
[1776422181147,33.44,75357.44,27.0,0.23898,0.00014,20.80328]
[1776422181094,33.44,75357.14,27.0,0.23894,0.00014,20.80123]
[1776422182186,33.44,75351.57,27.0,0.23817,0.00014,20.76289]
[1776422184902,33.44,75353.49,27.0,0.23843,0.00014,20.77593]
[1776422186868,33.44,75352.7,27.0,0.23832,0.00014,20.77034]
[1776422186909,33.44,75352.7,27.0,0.23832,0.00014,20.77034]
[1776422187082,33.44,75356.09,27.0,0.23879,0.00014,20.79353]
[1776422188366,33.44,75356.64,27.0,0.23886,0.00014,20.79732]
[1776422189028,33.44,75360.94,27.0,0.23946,0.00014,20.82681]
[1776422193085,33.44,75363.35,27.0,0.23977,0.00014,20.83976]
[1776422193182,33.44,75363.35,27.0,0.23977,0.00014,20.83976]
[1776422193143,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422193603,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422193627,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422193689,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422193828,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422194139,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422194276,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422194317,33.44,75362.79,27.0,0.2397,0.00014,20.83601]
[1776422194081,33.44,75278.74,27.0,0.2282,0.00013,20.25382]
[1776422194402,33.44,75278.74,27.0,0.2282,0.00013,20.25382]
[1776422194766,33.44,75278.74,27.0,0.2282,0.00013,20.25382]
[1776422194837,33.44,75278.74,27.0,0.2282,0.00013,20.25382]
[1776422194996,33.44,75278.74,27.0,0.2282,0.00013,20.25382]
[1776422195081,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422195249,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422195473,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422195558,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422195631,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422195883,33.44,75265.89,27.0,0.22649,0.00013,20.16441]
[1776422196088,33.44,75269.19,27.0,0.22693,0.00013,20.18755]
[1776422196710,33.44,75269.19,27.0,0.22693,0.00013,20.18755]
[1776422197095,33.44,75269.97,27.0,0.22704,0.00013,20.19307]
[1776422197313,33.44,75269.97,27.0,0.22704,0.00013,20.19307]
[1776422198097,33.44,75269.97,27.0,0.22704,0.00013,20.19307]
[1776422198102,33.44,75269.52,27.0,0.22698,0.00013,20.19011]
[1776422201300,33.44,75269.47,27.0,0.22698,0.00013,20.18999]
[1776422202130,33.44,75281.18,27.0,0.22856,0.00014,20.27225]
[1776422204900,33.44,75285.99,27.0,0.22921,0.00014,20.30609]
[1776422206001,33.44,75286.72,27.0,0.22931,0.00014,20.31128]
[1776422206119,33.44,75286.72,27.0,0.22931,0.00014,20.31128]
[1776422206158,33.44,75293.9,27.0,0.23029,0.00014,20.36148]
[1776422206670,33.44,75293.9,27.0,0.23029,0.00014,20.36148]
[1776422207225,33.44,75293.15,27.0,0.23019,0.00014,20.3564]
[1776422211307,33.45,75297.91,27.0,0.23084,0.00014,20.38974]
[1776422211879,33.45,75297.91,27.0,0.23084,0.00014,20.38974]
[1776422212201,33.45,75298.01,27.0,0.23085,0.00014,20.39046]
[1776422213899,33.45,75298.91,27.0,0.23098,0.00014,20.39688]
[1776422219065,33.45,75300.35,27.0,0.23119,0.00014,20.40767]
[1776422224823,33.45,75299.68,27.0,0.23111,0.00014,20.4038]
[1776422229939,33.45,75307.03,27.0,0.23213,0.00014,20.45565]
[1776422231154,33.45,75307.16,27.0,0.23215,0.00014,20.45679]
[1776422231252,33.45,75307.05,27.0,0.23214,0.00014,20.45614]
[1776422236304,33.46,75308.07,27.0,0.23229,0.00014,20.46389]
[1776422236325,33.46,75308.07,27.0,0.23229,0.00014,20.46389]
[1776422236373,33.46,75308.07,27.0,0.23229,0.00014,20.46389]
[1776422236784,33.46,75308.07,27.0,0.23229,0.00014,20.46389]
[1776422236807,33.46,75308.32,27.0,0.23233,0.00014,20.46579]
[1776422237742,33.46,75308.32,27.0,0.23233,0.00014,20.46579]
[1776422237772,33.46,75308.59,27.0,0.23237,0.00014,20.4679]
[1776422238608,33.46,75308.59,27.0,0.23237,0.00014,20.4679]
[1776422238829,33.46,75309.24,27.0,0.23247,0.00014,20.47313]
[1776422241448,33.46,75309.12,27.0,0.23246,0.00014,20.47265]
[1776422243544,33.46,75309.61,27.0,0.23254,0.00014,20.4764]
[1776422243889,33.46,75309.61,27.0,0.23254,0.00014,20.4764]
[1776422244002,33.46,75309.61,27.0,0.23254,0.00014,20.4764]
[1776422244035,33.46,75309.61,27.0,0.23254,0.00014,20.4764]
[1776422244138,33.46,75313.68,27.0,0.23311,0.00014,20.50551]
[1776422244517,33.46,75313.68,27.0,0.23311,0.00014,20.50551]
[1776422244712,33.46,75313.68,27.0,0.23311,0.00014,20.50551]
[1776422244821,33.46,75313.68,27.0,0.23311,0.00014,20.50551]
[1776422245271,33.46,75270.45,27.0,0.22726,0.00013,20.20438]
[1776422245991,33.46,75270.45,27.0,0.22726,0.00013,20.20438]
[1776422246092,33.46,75260.55,27.0,0.22593,0.00013,20.13498]
[1776422248736,33.46,75260.71,27.0,0.22595,0.00013,20.13618]
[1776422249244,33.47,75262.2,27.0,0.22616,0.00013,20.14678]
[1776422252521,33.47,75264.05,27.0,0.22639,0.00013,20.15651]
[1776422254523,33.47,75266.14,27.0,0.22667,0.00013,20.1715]
[1776422255714,33.47,75265.96,27.0,0.22665,0.00013,20.17024]
[1776422260598,33.47,75266.06,27.0,0.22668,0.00013,20.17183]
[1776422260653,33.47,75266.06,27.0,0.22668,0.00013,20.17183]
[1776422260685,33.47,75266.06,27.0,0.22668,0.00013,20.17183]
[1776422260782,33.47,75266.06,27.0,0.22668,0.00013,20.17183]
[1776422260789,33.47,75266.94,27.0,0.2268,0.00013,20.17801]
[1776422261696,33.47,75266.94,27.0,0.2268,0.00013,20.17801]
[1776422261839,33.47,75266.94,27.0,0.2268,0.00013,20.17801]
[1776422262335,33.47,75261.2,27.0,0.22603,0.00013,20.13789]
[1776422262556,33.47,75258.16,27.0,0.22562,0.00013,20.11654]
[1776422267921,33.47,75256.41,27.0,0.22541,0.00013,20.10505]
[1776422273088,33.48,75252.25,27.0,0.22487,0.00013,20.07663]
[1776422273266,33.48,75252.25,27.0,0.22487,0.00013,20.07663]
[1776422278334,33.48,75255.4,27.0,0.22532,0.00013,20.10033]
[1776422281614,33.48,75260.56,27.0,0.22602,0.00013,20.13695]
[1776422281651,33.48,75260.56,27.0,0.22602,0.00013,20.13695]
[1776422281690,33.48,75260.74,27.0,0.22604,0.00013,20.13821]
[1776422286725,33.48,75265.94,27.0,0.22676,0.00013,20.17584]
[1776422291760,33.49,75266.8,27.0,0.2269,0.00013,20.18292]
[1776422296795,33.49,75266.82,27.0,0.22692,0.00013,20.18403]
[1776422301830,33.49,75266.08,27.0,0.22684,0.00013,20.17978]
[1776422306865,33.49,75265.23,27.0,0.22674,0.00013,20.17474]
[1776422307486,33.49,75265.23,27.0,0.22674,0.00013,20.17474]
[1776422307568,33.49,75265.23,27.0,0.22674,0.00013,20.17474]
[1776422312908,33.5,75265.58,27.0,0.22679,0.00013,20.17496]
[1776422317545,33.5,75265.98,27.0,0.22688,0.00013,20.17914]
[1776422323184,33.51,75266.03,27.0,0.2269,0.00013,20.1803]
[1776422327006,33.51,75267.5,27.0,0.22711,0.00013,20.19125]
[1776422327251,33.51,75266.45,27.0,0.22697,0.00013,20.18406]
[1776422328164,33.51,75266.45,27.0,0.22697,0.00013,20.18406]
[1776422328189,33.51,75253.12,27.0,0.22519,0.00013,20.09058]
[1776422330300,33.51,75262.49,27.0,0.22644,0.00013,20.15657]
[1776422331841,33.51,75262.65,27.0,0.22647,0.00013,20.15777]
[1776422337082,33.51,75255.44,27.0,0.22552,0.00013,20.10795]
[1776422340154,33.51,75252.92,27.0,0.22519,0.00013,20.09054]
[1776422340209,33.51,75252.92,27.0,0.22519,0.00013,20.09054]
[1776422343823,33.51,75249.02,27.0,0.22468,0.00013,20.06385]
[1776422343871,33.51,75249.02,27.0,0.22468,0.00013,20.06385]
[1776422343941,33.51,75249.02,27.0,0.22468,0.00013,20.06385]
[1776422344040,33.51,75249.02,27.0,0.22468,0.00013,20.06385]
[1776422344326,33.51,75240.49,27.0,0.22354,0.00013,20.00402]
[1776422344943,33.51,75240.49,27.0,0.22354,0.00013,20.00402]
[1776422346971,33.52,75230.55,27.0,0.22223,0.00013,19.93423]
[1776422348241,33.52,75229.57,27.0,0.2221,0.00013,19.9275]
[1776422348372,33.52,75229.57,27.0,0.2221,0.00013,19.9275]
[1776422348484,33.52,75222.71,27.0,0.2212,0.00013,19.87922]
[1776422348652,33.52,75222.71,27.0,0.2212,0.00013,19.87922]
[1776422348870,33.52,75222.71,27.0,0.2212,0.00013,19.87922]
[1776422349125,33.52,75222.71,27.0,0.2212,0.00013,19.87922]
[1776422349275,33.52,75222.71,27.0,0.2212,0.00013,19.87922]
[1776422349292,33.52,75202.32,27.0,0.21851,0.00013,19.7349]
[1776422350772,33.52,75196.91,27.0,0.2178,0.00013,19.69649]
[1776422350945,33.52,75196.91,27.0,0.2178,0.00013,19.69649]
[1776422351127,33.52,75196.91,27.0,0.2178,0.00013,19.69649]
[1776422351183,33.52,75203.75,27.0,0.2187,0.00013,19.74525]
[1776422352381,33.52,75203.75,27.0,0.2187,0.00013,19.74525]
[1776422356204,33.52,75213.08,27.0,0.21995,0.00013,19.81247]
[1776422357388,33.52,75213.65,27.0,0.22003,0.00013,19.81674]
[1776422360559,33.52,75213.75,27.0,0.22006,0.00013,19.81839]
[1776422360607,33.52,75213.75,27.0,0.22006,0.00013,19.81839]
[1776422361253,33.52,75219.56,27.0,0.22084,0.00013,19.85988]
[1776422362260,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362441,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362507,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362530,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362535,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362570,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362728,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422362956,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422363022,33.53,75231.46,27.0,0.22242,0.00013,19.94426]
[1776422363267,33.53,75236.96,27.0,0.22316,0.00013,19.9834]
[1776422365722,33.53,75240.7,27.0,0.22367,0.00013,20.01036]
[1776422368299,33.53,75245.4,27.0,0.2243,0.00013,20.04396]
[1776422368301,33.53,75245.32,27.0,0.2243,0.00013,20.04364]
[1776422371910,33.53,75247.51,27.0,0.22458,0.00013,20.05623]
[1776422372330,33.53,75249.03,27.0,0.22479,0.00013,20.06724]
[1776422373656,33.53,75247.05,27.0,0.22453,0.00013,20.05354]
[1776422373662,33.53,75247.05,27.0,0.22453,0.00013,20.05354]
[1776422373692,33.53,75247.05,27.0,0.22453,0.00013,20.05354]
[1776422374344,33.53,75237.39,27.0,0.22325,0.00013,19.98566]
[1776422375244,33.53,75237.39,27.0,0.22325,0.00013,19.98566]
[1776422376103,33.54,75233.69,27.0,0.22276,0.00013,19.95976]
[1776422376358,33.54,75234.17,27.0,0.22283,0.00013,19.96335]
[1776422379577,33.54,75234.63,27.0,0.22291,0.00013,19.96755]
[1776422380385,33.54,75232.96,27.0,0.22269,0.00013,19.95595]
[1776422380849,33.54,75232.96,27.0,0.22269,0.00013,19.95595]
[1776422381152,33.54,75232.96,27.0,0.22269,0.00013,19.95595]
[1776422381326,33.54,75232.96,27.0,0.22269,0.00013,19.95595]
[1776422381375,33.54,75232.96,27.0,0.22269,0.00013,19.95595]
[1776422381393,33.54,75226.11,27.0,0.22178,0.00013,19.90782]
[1776422386428,33.54,75217.89,27.0,0.22071,0.00013,19.85043]
[1776422388569,33.54,75218.21,27.0,0.22075,0.00013,19.85287]
[1776422390418,33.54,75217.08,27.0,0.22061,0.00013,19.84505]
[1776422390456,33.54,75213.9,27.0,0.2202,0.00013,19.82292]
[1776422392464,33.54,75213.29,27.0,0.22012,0.00013,19.81893]
[1776422392595,33.54,75213.29,27.0,0.22012,0.00013,19.81893]
[1776422392701,33.55,75211.86,27.0,0.21994,0.00013,19.80913]
[1776422393924,33.55,75211.86,27.0,0.21994,0.00013,19.80913]
[1776422396622,33.55,75208.41,27.0,0.2195,0.00013,19.78541]
[1776422397133,33.55,75208.41,27.0,0.2195,0.00013,19.78541]
[1776422398540,33.55,75213.17,27.0,0.22014,0.00013,19.81963]
[1776422398890,33.55,75213.17,27.0,0.22014,0.00013,19.81963]
[1776422399193,33.55,75213.17,27.0,0.22014,0.00013,19.81963]
[1776422400711,33.55,75218.86,27.0,0.2209,0.00013,19.86031]
[1776422401286,33.55,75218.86,27.0,0.2209,0.00013,19.86031]
[1776422401377,33.55,75219.45,27.0,0.22098,0.00013,19.86492]
[1776422401625,33.55,75219.45,27.0,0.22098,0.00013,19.86492]
[1776422401648,33.55,75219.45,27.0,0.22098,0.00013,19.86492]
[1776422403400,33.55,75221.3,27.0,0.22123,0.00013,19.87799]
[1776422403402,33.55,75221.3,27.0,0.22123,0.00013,19.87799]
[1776422403518,33.55,75224.85,27.0,0.2217,0.00013,19.90331]
[1776422403859,33.55,75224.85,27.0,0.2217,0.00013,19.90331]
[1776422403864,33.55,75224.85,27.0,0.2217,0.00013,19.90331]
[1776422403922,33.55,75234.77,27.0,0.22302,0.00013,19.97348]
[1776422405564,33.55,75244.68,27.0,0.22435,0.00013,20.04364]
[1776422406888,33.55,75244.68,27.0,0.22435,0.00013,20.04364]
[1776422412613,33.56,75247.71,27.0,0.22478,0.00013,20.06649]
[1776422413801,33.56,75247.71,27.0,0.22478,0.00013,20.06649]
[1776422417653,33.56,75249.14,27.0,0.225,0.00013,20.07752]
[1776422417670,33.56,75249.14,27.0,0.225,0.00013,20.07752]
[1776422418331,33.56,75249.14,27.0,0.225,0.00013,20.07752]
[1776422418348,33.56,75249.14,27.0,0.225,0.00013,20.07752]
[1776422423689,33.56,75253.33,27.0,0.22557,0.00013,20.1078]
[1776422428356,33.56,75253.61,27.0,0.22562,0.00013,20.11025]
[1776422429276,33.57,75253.68,27.0,0.22564,0.00013,20.11106]
[1776422429359,33.57,75253.36,27.0,0.2256,0.00013,20.10898]
[1776422434767,33.57,75252.15,27.0,0.22543,0.00013,20.09808]
[1776422436726,33.57,75252.15,27.0,0.22543,0.00013,20.09808]
[1776422436848,33.57,75252.6,27.0,0.22551,0.00013,20.10181]
[1776422438510,33.57,75244.23,27.0,0.22439,0.00013,20.04324]
[1776422444837,33.58,75246.97,27.0,0.22479,0.00013,20.06395]
[1776422446464,33.58,75246.97,27.0,0.22479,0.00013,20.06395]
[1776422446483,33.58,75248.97,27.0,0.22506,0.00013,20.07831]
[1776422446756,33.58,75248.97,27.0,0.22506,0.00013,20.07831]
[1776422447346,33.58,75248.97,27.0,0.22506,0.00013,20.07831]
[1776422448215,33.58,75232.18,27.0,0.22283,0.00013,19.96058]
[1776422453492,33.58,75228.85,27.0,0.2224,0.00013,19.93789]
[1776422456292,33.58,75227.99,27.0,0.2223,0.00013,19.93226]
[1776422461406,33.59,75221.38,27.0,0.22145,0.00013,19.88704]
[1776422464678,33.59,75222.34,27.0,0.2216,0.00013,19.89487]
[1776422470013,33.59,75230.55,27.0,0.2227,0.00013,19.95372]
[1776422475048,33.59,75234.27,27.0,0.22321,0.00013,19.98076]
[1776422480083,33.6,75241.53,27.0,0.22419,0.00013,20.03251]
[1776422485122,33.6,75241.1,27.0,0.22415,0.00013,20.03001]
[1776422490063,33.6,75244.47,27.0,0.2246,0.00013,20.05409]
[1776422490076,33.6,75244.47,27.0,0.2246,0.00013,20.05409]
[1776422490090,33.6,75244.47,27.0,0.2246,0.00013,20.05409]
[1776422491281,33.6,75244.35,27.0,0.22459,0.00013,20.0533]
[1776422491329,33.6,75244.75,27.0,0.22462,0.00013,20.05232]
[1776422491723,33.6,75244.75,27.0,0.22462,0.00013,20.05232]
[1776422492167,33.6,75245.71,27.0,0.22475,0.00013,20.05934]
[1776422493243,33.6,75245.71,27.0,0.22475,0.00013,20.05934]
[1776422498815,33.6,75250.27,27.0,0.22538,0.00013,20.09254]
[1776422499113,33.6,75250.27,27.0,0.22538,0.00013,20.09254]
[1776422499220,33.6,75250.27,27.0,0.22538,0.00013,20.09254]
[1776422499922,33.6,75253.22,27.0,0.22579,0.00013,20.11366]
[1776422502131,33.6,75262.08,27.0,0.22698,0.00013,20.17596]
[1776422507274,33.61,75264.71,27.0,0.22735,0.00013,20.19506]
[1776422508678,33.61,75264.74,27.0,0.22735,0.00013,20.19539]
[1776422509325,33.61,75264.74,27.0,0.22735,0.00013,20.19539]
[1776422509365,33.61,75273.61,27.0,0.22854,0.00013,20.25723]
[1776422511008,33.61,75278.14,27.0,0.22916,0.00013,20.28906]
[1776422511902,33.61,75279.58,27.0,0.22936,0.00013,20.29922]
[1776422518351,33.61,75280.15,27.0,0.22945,0.00013,20.30429]
[1776422520906,33.61,75283.44,27.0,0.2299,0.00013,20.32748]
[1776422522965,33.61,75283.97,27.0,0.22998,0.00013,20.33145]
[1776422523385,33.61,75277.11,27.0,0.22906,0.00013,20.28379]
[1776422527539,33.61,75278.86,27.0,0.2293,0.00013,20.29613]
[1776422528421,33.61,75279.3,27.0,0.22936,0.00013,20.2994]
[1776422533456,33.62,75283.28,27.0,0.22991,0.00013,20.32781]
[1776422534171,33.62,75283.28,27.0,0.22991,0.00013,20.32781]
[1776422538786,33.62,75284.47,27.0,0.23008,0.00013,20.33669]
[1776422544533,33.62,75291.95,27.0,0.2311,0.00014,20.38899]
[1776422545254,33.62,75291.95,27.0,0.2311,0.00014,20.38899]
[1776422546928,33.62,75297.86,27.0,0.23191,0.00014,20.42997]
[1776422547554,33.62,75298.53,27.0,0.232,0.00014,20.43474]
[1776422552589,33.62,75302.86,27.0,0.23257,0.00014,20.46143]
[1776422557625,33.62,75302.27,27.0,0.2325,0.00014,20.45794]
[1776422562659,33.63,75308.83,27.0,0.2334,0.00014,20.50382]
[1776422568063,33.63,75308.58,27.0,0.23338,0.00014,20.50257]
[1776422573120,33.63,75308.83,27.0,0.23342,0.00014,20.50474]
[1776422573728,33.63,75313.86,27.0,0.23411,0.00014,20.53954]
[1776422573931,33.63,75313.86,27.0,0.23411,0.00014,20.53954]
[1776422574311,33.63,75313.86,27.0,0.23411,0.00014,20.53954]
[1776422574390,33.63,75313.86,27.0,0.23411,0.00014,20.53954]
[1776422579112,33.63,75312.78,27.0,0.23397,0.00014,20.53243]
[1776422579276,33.63,75312.78,27.0,0.23397,0.00014,20.53243]
[1776422579502,33.63,75312.78,27.0,0.23397,0.00014,20.53243]
[1776422579601,33.63,75312.96,27.0,0.234,0.00014,20.53391]
[1776422579754,33.63,75312.96,27.0,0.234,0.00014,20.53391]
[1776422579988,33.63,75312.96,27.0,0.234,0.00014,20.53391]
[1776422580476,33.63,75312.96,27.0,0.234,0.00014,20.53391]
[1776422580567,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422580897,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422580929,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581123,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581145,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581297,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581358,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581540,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581596,33.63,75276.6,27.0,0.22908,0.00013,20.28235]
[1776422581620,33.63,75274.88,27.0,0.22885,0.00013,20.27039]
[1776422581703,33.63,75274.88,27.0,0.22885,0.00013,20.27039]
[1776422581733,33.63,75274.88,27.0,0.22885,0.00013,20.27039]
[1776422581839,33.63,75274.88,27.0,0.22885,0.00013,20.27039]
[1776422582602,33.63,75274.88,27.0,0.22885,0.00013,20.27039]
[1776422582420,33.63,75221.66,27.0,0.22175,0.00013,19.89802]
[1776422582693,33.63,75221.66,27.0,0.22175,0.00013,19.89802]
[1776422583204,33.63,75221.66,27.0,0.22175,0.00013,19.89802]
[1776422583355,33.63,75221.66,27.0,0.22175,0.00013,19.89802]
[1776422583435,33.63,75217.77,27.0,0.22124,0.00013,19.8705]
[1776422584967,33.63,75215.45,27.0,0.22093,0.00013,19.85414]
[1776422585183,33.63,75215.45,27.0,0.22093,0.00013,19.85414]
[1776422586102,33.63,75219.19,27.0,0.22143,0.00013,19.88068]
[1776422586561,33.63,75219.19,27.0,0.22143,0.00013,19.88068]
[1776422586584,33.63,75225.37,27.0,0.22225,0.00013,19.92428]
[1776422587597,33.63,75234.9,27.0,0.22351,0.00013,19.9914]
[1776422587685,33.63,75234.9,27.0,0.22351,0.00013,19.9914]
[1776422587861,33.63,75234.9,27.0,0.22351,0.00013,19.9914]
[1776422588045,33.63,75237.04,27.0,0.2238,0.00013,20.00642]
[1776422589081,33.63,75237.04,27.0,0.2238,0.00013,20.00642]
[1776422590072,33.63,75238.63,27.0,0.22402,0.00013,20.01783]
[1776422590646,33.63,75238.63,27.0,0.22402,0.00013,20.01783]
[1776422592921,33.63,75238.79,27.0,0.22405,0.00013,20.01968]
[1776422598604,33.64,75235.17,27.0,0.2236,0.00013,19.99557]
[1776422599061,33.64,75233.66,27.0,0.22341,0.00013,19.98552]
[1776422599332,33.64,75230.27,27.0,0.22296,0.00013,19.96199]
[1776422603339,33.64,75214.92,27.0,0.22096,0.00013,19.85529]
[1776422608964,33.65,75211.74,27.0,0.22057,0.00013,19.83442]
[1776422615032,33.66,75215.27,27.0,0.22106,0.00013,19.85846]
[1776422620068,33.66,75208.38,27.0,0.22019,0.00013,19.81181]
[1776422624669,33.67,75205.12,27.0,0.21979,0.00013,19.79008]
[1776422624691,33.67,75197.26,27.0,0.21877,0.00013,19.73544]
[1776422625692,33.67,75181.78,27.0,0.21676,0.00013,19.62625]
[1776422631146,33.68,75189.97,27.0,0.21788,0.00013,19.6868]
[1776422632214,33.68,75189.97,27.0,0.21788,0.00013,19.6868]
[1776422632558,33.68,75187.84,27.0,0.21762,0.00013,19.67268]
[1776422635287,33.68,75184.39,27.0,0.21717,0.00013,19.64874]
[1776422640151,33.68,75179.28,27.0,0.21653,0.00013,19.61371]
[1776422640410,33.68,75179.28,27.0,0.21653,0.00013,19.61371]
[1776422640429,33.68,75179.28,27.0,0.21653,0.00013,19.61371]
[1776422640430,33.68,75183.39,27.0,0.21708,0.00013,19.64344]
[1776422642075,33.69,75191.1,27.0,0.2181,0.00013,19.69855]
[1776422642151,33.69,75191.1,27.0,0.2181,0.00013,19.69855]
[1776422642228,33.69,75191.1,27.0,0.2181,0.00013,19.69855]
[1776422642813,33.69,75195.28,27.0,0.21864,0.00013,19.7281]
[1776422642886,33.69,75195.28,27.0,0.21864,0.00013,19.7281]
[1776422643324,33.7,75195.37,27.0,0.21875,0.00013,19.73377]
[1776422645173,33.7,75192.2,27.0,0.21834,0.00013,19.71168]
[1776422645662,33.7,75192.2,27.0,0.21834,0.00013,19.71168]
[1776422646427,33.7,75191.31,27.0,0.21824,0.00013,19.70613]
[1776422648452,33.7,75190.14,27.0,0.21809,0.00013,19.69786]
[1776422648514,33.71,75190.05,27.0,0.21809,0.00013,19.69809]
[1776422648975,33.71,75190.05,27.0,0.21809,0.00013,19.69809]
[1776422649167,33.71,75190.05,27.0,0.21809,0.00013,19.69809]
[1776422649274,33.71,75183.51,27.0,0.21724,0.00013,19.65184]
[1776422654323,33.71,75177.33,27.0,0.21645,0.00013,19.60912]
[1776422654327,33.71,75177.33,27.0,0.21645,0.00013,19.60912]
[1776422654404,33.71,75177.33,27.0,0.21645,0.00013,19.60912]
[1776422654626,33.71,75178.53,27.0,0.21662,0.00013,19.61822]
[1776422654789,33.71,75178.53,27.0,0.21662,0.00013,19.61822]
[1776422654800,33.71,75178.53,27.0,0.21662,0.00013,19.61822]
[1776422655346,33.71,75178.53,27.0,0.21662,0.00013,19.61822]
[1776422656643,33.71,75187.1,27.0,0.21775,0.00013,19.67929]
[1776422656694,33.71,75187.1,27.0,0.21775,0.00013,19.67929]
[1776422657589,33.71,75183.45,27.0,0.21728,0.00013,19.65401]
[1776422663052,33.72,75184.09,27.0,0.21739,0.00013,19.6598]
[1776422663372,33.72,75185.06,27.0,0.21752,0.00013,19.66704]
[1776422663958,33.72,75185.06,27.0,0.21752,0.00013,19.66704]
[1776422664379,33.72,75184.6,27.0,0.21747,0.00013,19.66403]
[1776422665372,33.72,75184.6,27.0,0.21747,0.00013,19.66403]
[1776422665386,33.72,75184.31,27.0,0.21743,0.00013,19.66221]
[1776422666094,33.72,75184.31,27.0,0.21743,0.00013,19.66221]
[1776422666393,33.72,75184.46,27.0,0.21746,0.00013,19.66351]
[1776422670707,33.72,75185.47,27.0,0.2176,0.00013,19.67113]
[1776422671428,33.72,75185.16,27.0,0.21754,0.00013,19.6659]
[1776422675850,33.73,75187.56,27.0,0.21789,0.00013,19.68432]
[1776422675884,33.73,75187.56,27.0,0.21789,0.00013,19.68432]
[1776422676539,33.73,75187.56,27.0,0.21789,0.00013,19.68432]
[1776422676595,33.73,75193.4,27.0,0.21866,0.00013,19.72591]
[1776422677367,33.73,75193.4,27.0,0.21866,0.00013,19.72591]
[1776422677881,33.74,75197.54,27.0,0.21928,0.00013,19.7595]
[1776422678158,33.74,75197.54,27.0,0.21928,0.00013,19.7595]
[1776422678167,33.74,75197.54,27.0,0.21928,0.00013,19.7595]
[1776422678896,33.75,75205.26,27.0,0.22037,0.00013,19.81782]
[1776422682799,33.75,75209.36,27.0,0.22093,0.00013,19.84786]
[1776422683656,33.77,75211.81,27.0,0.22134,0.00013,19.86926]
[1776422684251,33.77,75211.81,27.0,0.22134,0.00013,19.86926]
[1776422684733,33.77,75212.01,27.0,0.22137,0.00013,19.87105]
[1776422685502,33.77,75212.01,27.0,0.22137,0.00013,19.87105]
[1776422686132,33.77,75215.65,27.0,0.22186,0.00013,19.8971]
[1776422691101,33.82,75219.2,27.0,0.22268,0.00013,19.93994]
[1776422691200,33.82,75219.2,27.0,0.22268,0.00013,19.93994]
[1776422691204,33.82,75219.2,27.0,0.22268,0.00013,19.93994]
[1776422691689,33.82,75219.2,27.0,0.22268,0.00013,19.93994]
[1776422691730,33.82,75235.43,27.0,0.22483,0.00013,20.05363]
[1776422692580,33.82,75235.43,27.0,0.22483,0.00013,20.05363]
[1776422692581,33.82,75224.02,27.0,0.22333,0.00013,19.97428]
[1776422694322,33.82,75221.27,27.0,0.22297,0.00013,19.95541]
[1776422694608,33.82,75221.27,27.0,0.22297,0.00013,19.95541]
[1776422694611,33.82,75207.22,27.0,0.22112,0.00013,19.85706]
[1776422699645,33.82,75207.02,27.0,0.22113,0.00013,19.85721]
[1776422704290,33.83,75208.47,27.0,0.22134,0.00013,19.86824]
[1776422704680,33.83,75209.37,27.0,0.22146,0.00013,19.87475]
[1776422705542,33.83,75209.37,27.0,0.22146,0.00013,19.87475]
[1776422705687,33.83,75206.75,27.0,0.22112,0.00013,19.85672]
[1776422710722,33.83,75202.71,27.0,0.22061,0.00013,19.82958]
[1776422715757,33.84,75207.87,27.0,0.22131,0.00013,19.86685]
[1776422719069,33.84,75210.67,27.0,0.22169,0.00013,19.88706]
[1776422719785,33.84,75211.9,27.0,0.22186,0.00013,19.89599]
[1776422720361,33.84,75211.9,27.0,0.22186,0.00013,19.89599]
[1776422720792,33.84,75212.28,27.0,0.22192,0.00013,19.89896]
[1776422725827,33.89,75213.07,27.0,0.22235,0.00013,19.92133]
[1776422730862,33.89,75216.95,27.0,0.2229,0.00013,19.95034]
[1776422735897,33.9,75217.4,27.0,0.22296,0.00013,19.95151]
[1776422740932,33.9,75211.92,27.0,0.22228,0.00013,19.91537]
[1776422741853,33.9,75211.92,27.0,0.22228,0.00013,19.91537]
[1776422742339,33.9,75211.92,27.0,0.22228,0.00013,19.91537]
[1776422742382,33.9,75211.92,27.0,0.22228,0.00013,19.91537]
[1776422742663,33.9,75211.92,27.0,0.22228,0.00013,19.91537]
[1776422742766,33.9,75207.75,27.0,0.22175,0.00013,19.88714]
[1776422745229,33.91,75211.23,27.0,0.22222,0.00013,19.91174]
[1776422745329,33.91,75211.23,27.0,0.22222,0.00013,19.91174]
[1776422745684,33.91,75208.3,27.0,0.22184,0.00013,19.89174]
[1776422745919,33.91,75208.3,27.0,0.22184,0.00013,19.89174]
[1776422748269,33.91,75200.68,27.0,0.22085,0.00013,19.83893]
[1776422748559,33.91,75200.68,27.0,0.22085,0.00013,19.83893]
[1776422748702,33.91,75200.68,27.0,0.22085,0.00013,19.83893]
[1776422748796,33.91,75190.5,27.0,0.21952,0.00013,19.76781]
[1776422749815,33.91,75176.76,27.0,0.21774,0.00013,19.67163]
[1776422750293,33.91,75176.76,27.0,0.21774,0.00013,19.67163]
[1776422750655,33.91,75176.76,27.0,0.21774,0.00013,19.67163]
[1776422751025,33.91,75175.58,27.0,0.21759,0.00013,19.66364]
[1776422752216,33.91,75176.09,27.0,0.21766,0.00013,19.66723]
[1776422752267,33.91,75176.09,27.0,0.21766,0.00013,19.66723]
[1776422752564,33.91,75176.09,27.0,0.21766,0.00013,19.66723]
[1776422753052,33.91,75176.25,27.0,0.21769,0.00013,19.66895]
[1776422753408,33.91,75176.25,27.0,0.21769,0.00013,19.66895]
[1776422758159,33.92,75174.0,27.0,0.21743,0.00013,19.65459]
[1776422758200,33.92,75174.0,27.0,0.21743,0.00013,19.65459]
[1776422758578,33.92,75172.4,27.0,0.21722,0.00013,19.64351]
[1776422759730,33.92,75172.4,27.0,0.21722,0.00013,19.64351]
[1776422760429,33.92,75164.88,27.0,0.21626,0.00013,19.59079]
[1776422760452,33.92,75164.88,27.0,0.21626,0.00013,19.59079]
[1776422760788,33.92,75164.88,27.0,0.21626,0.00013,19.59079]
[1776422760783,33.92,75148.77,27.0,0.21418,0.00013,19.47712]
[1776422760902,33.92,75148.77,27.0,0.21418,0.00013,19.47712]
[1776422760965,33.92,75148.77,27.0,0.21418,0.00013,19.47712]
[1776422760994,33.92,75148.77,27.0,0.21418,0.00013,19.47712]
[1776422761840,33.92,75129.93,27.0,0.21177,0.00013,19.34426]
[1776422763411,33.92,75129.46,27.0,0.21171,0.00013,19.34117]
[1776422764758,33.92,75127.85,27.0,0.21151,0.00013,19.32975]
[1776422765684,33.92,75132.93,27.0,0.21217,0.00013,19.36624]
[1776422765695,33.92,75136.07,27.0,0.21257,0.00013,19.38868]
[1776422765894,33.92,75136.07,27.0,0.21257,0.00013,19.38868]
[1776422766024,33.92,75136.07,27.0,0.21257,0.00013,19.38868]
[1776422768996,33.92,75146.67,27.0,0.21395,0.00013,19.46447]
[1776422774656,33.93,75145.02,27.0,0.21376,0.00013,19.45382]
[1776422775916,33.93,75149.29,27.0,0.21431,0.00013,19.48449]
[1776422775921,33.93,75149.29,27.0,0.21431,0.00013,19.48449]
[1776422779433,33.93,75149.23,27.0,0.21432,0.00013,19.48469]
[1776422779795,33.93,75149.23,27.0,0.21432,0.00013,19.48469]
[1776422779826,33.93,75151.41,27.0,0.21461,0.00013,19.50048]
[1776422779892,33.93,75151.41,27.0,0.21461,0.00013,19.50048]
[1776422780105,33.93,75151.41,27.0,0.21461,0.00013,19.50048]
[1776422780798,33.93,75162.27,27.0,0.21601,0.00013,19.57729]
[1776422782863,33.93,75152.14,27.0,0.21472,0.00013,19.50644]
[1776422787966,33.94,75158.73,27.0,0.21559,0.00013,19.55428]
[1776422791578,33.94,75169.63,27.0,0.21701,0.00013,19.63137]
[1776422791852,33.94,75170.16,27.0,0.21705,0.00013,19.63153]
[1776422792492,33.94,75170.16,27.0,0.21705,0.00013,19.63153]
[1776422792823,33.94,75170.16,27.0,0.21705,0.00013,19.63153]
[1776422792871,33.94,75170.16,27.0,0.21705,0.00013,19.63153]
[1776422792784,33.94,75171.45,27.0,0.21722,0.00013,19.64088]
[1776422792982,33.94,75171.45,27.0,0.21722,0.00013,19.64088]
[1776422793175,33.94,75171.45,27.0,0.21722,0.00013,19.64088]
[1776422793313,33.94,75175.6,27.0,0.21776,0.00013,19.67004]
[1776422794718,33.94,75175.6,27.0,0.21776,0.00013,19.67004]
[1776422796489,33.94,75190.58,27.0,0.21973,0.00013,19.77621]
[1776422799095,33.94,75194.5,27.0,0.22026,0.00013,19.8044]
[1776422801680,33.94,75204.15,27.0,0.22153,0.00013,19.87204]
[1776422804183,33.94,75206.3,27.0,0.22182,0.00013,19.8875]
[1776422807595,33.95,75207.71,27.0,0.22201,0.00013,19.89779]
[1776422812810,33.95,75208.47,27.0,0.22212,0.00013,19.90387]
[1776422813453,33.95,75208.85,27.0,0.22218,0.00013,19.90683]
[1776422814774,33.95,75208.85,27.0,0.22218,0.00013,19.90683]
[1776422814876,33.95,75208.46,27.0,0.22214,0.00013,19.90469]
[1776422817814,33.95,75208.49,27.0,0.22215,0.00013,19.90506]
[1776422818543,33.95,75208.5,27.0,0.22216,0.00013,19.90546]
[1776422818783,33.95,75208.5,27.0,0.22216,0.00013,19.90546]
[1776422818885,33.95,75195.84,27.0,0.2205,0.00013,19.81722]
[1776422819495,33.95,75181.74,27.0,0.21866,0.00013,19.71849]
[1776422822611,33.95,75180.42,27.0,0.2185,0.00013,19.70985]
[1776422822713,33.95,75181.27,27.0,0.21862,0.00013,19.71605]
[1776422824171,33.95,75183.19,27.0,0.21887,0.00013,19.72951]
[1776422827722,33.96,75190.57,27.0,0.21985,0.00013,19.78211]
[1776422833592,33.96,75191.87,27.0,0.22005,0.00013,19.79306]
[1776422838627,33.97,75191.74,27.0,0.22006,0.00013,19.79331]
[1776422839218,33.97,75191.74,27.0,0.22006,0.00013,19.79331]
[1776422842439,33.97,75195.31,27.0,0.22054,0.00013,19.81892]
[1776422843895,33.97,75199.68,27.0,0.22111,0.00013,19.84968]
[1776422844879,33.97,75204.81,27.0,0.22179,0.00013,19.88568]
[1776422844915,33.97,75205.94,27.0,0.22194,0.00013,19.89372]
[1776422845770,33.97,75205.94,27.0,0.22194,0.00013,19.89372]
[1776422845794,33.97,75205.94,27.0,0.22194,0.00013,19.89372]
[1776422846684,33.97,75225.33,27.0,0.2245,0.00013,20.02911]
[1776422847355,33.97,75225.33,27.0,0.2245,0.00013,20.02911]
[1776422847691,33.97,75227.32,27.0,0.22476,0.00013,20.04315]
[1776422849387,33.97,75228.46,27.0,0.22492,0.00013,20.05126]
[1776422849447,33.97,75228.46,27.0,0.22492,0.00013,20.05126]
[1776422850451,33.97,75231.21,27.0,0.22529,0.00013,20.07052]
[1776422855746,33.97,75238.66,27.0,0.22626,0.00013,20.11912]
[1776422859270,33.98,75244.04,27.0,0.22698,0.00013,20.15668]
[1776422859439,33.98,75244.04,27.0,0.22698,0.00013,20.15668]
[1776422860385,33.98,75251.64,27.0,0.22799,0.00013,20.20926]
[1776422860496,33.98,75251.64,27.0,0.22799,0.00013,20.20926]
[1776422860783,33.98,75257.93,27.0,0.22883,0.00013,20.25279]
[1776422862741,33.98,75264.56,27.0,0.22972,0.00013,20.29854]
[1776422862798,33.98,75266.32,27.0,0.22996,0.00013,20.31072]
[1776422863359,33.98,75266.32,27.0,0.22996,0.00013,20.31072]
[1776422863401,33.98,75266.32,27.0,0.22996,0.00013,20.31072]
[1776422863805,33.98,75265.18,27.0,0.2298,0.00013,20.30295]
[1776422868840,33.98,75270.3,27.0,0.2305,0.00013,20.33849]
[1776422869565,33.98,75270.3,27.0,0.2305,0.00013,20.33849]
[1776422874882,33.98,75271.09,27.0,0.23061,0.00013,20.34415]
[1776422876896,33.98,75261.45,27.0,0.22932,0.00013,20.27802]
[1776422877277,33.98,75261.45,27.0,0.22932,0.00013,20.27802]
[1776422877479,33.98,75261.45,27.0,0.22932,0.00013,20.27802]
[1776422877903,33.98,75256.88,27.0,0.22871,0.00013,20.24654]
[1776422882939,33.98,75258.42,27.0,0.22892,0.00013,20.25718]
[1776422883203,33.98,75258.42,27.0,0.22892,0.00013,20.25718]
[1776422883949,33.98,75258.42,27.0,0.22892,0.00013,20.25718]
[1776422883946,33.98,75253.8,27.0,0.2283,0.00013,20.22535]
[1776422884011,33.98,75253.8,27.0,0.2283,0.00013,20.22535]
[1776422884953,33.98,75251.2,27.0,0.22796,0.00013,20.20756]
[1776422889999,33.98,75255.25,27.0,0.2285,0.00013,20.23565]
[1776422890128,33.98,75255.25,27.0,0.2285,0.00013,20.23565]
[1776422890795,33.98,75255.25,27.0,0.2285,0.00013,20.23565]
[1776422890823,33.98,75255.67,27.0,0.22856,0.00013,20.23855]
[1776422891396,33.98,75255.67,27.0,0.22856,0.00013,20.23855]
[1776422891824,33.98,75255.67,27.0,0.22856,0.00013,20.23855]
[1776422892433,33.98,75258.6,27.0,0.22895,0.00013,20.25871]
[1776422898086,33.98,75263.34,27.0,0.22959,0.00013,20.29179]
[1776422904086,33.98,75261.76,27.0,0.22939,0.00013,20.28138]
[1776422909120,33.98,75262.87,27.0,0.22954,0.00013,20.28937]
[1776422913797,33.98,75259.96,27.0,0.22913,0.00013,20.26573]
[1776422914182,33.99,75259.49,27.0,0.22907,0.00013,20.26268]
[1776422915991,33.99,75258.71,27.0,0.22897,0.00013,20.25731]
[1776422916338,33.99,75255.02,27.0,0.22848,0.00013,20.23212]
[1776422921525,33.99,75251.68,27.0,0.22804,0.00013,20.20919]
[1776422924472,33.99,75251.92,27.0,0.22807,0.00013,20.21091]
[1776422924573,33.99,75252.29,27.0,0.22812,0.00013,20.21348]
[1776422928951,33.99,75261.93,27.0,0.22942,0.00013,20.28042]
[1776422932078,33.99,75267.61,27.0,0.23018,0.00013,20.31954]
[1776422932475,33.99,75267.61,27.0,0.23018,0.00013,20.31954]
[1776422932880,33.99,75267.61,27.0,0.23018,0.00013,20.31954]
[1776422935804,33.99,75274.19,27.0,0.23106,0.00013,20.36466]
[1776422935900,33.99,75277.67,27.0,0.23152,0.00013,20.38845]
[1776422936352,33.99,75277.67,27.0,0.23152,0.00013,20.38845]
[1776422937894,33.99,75287.95,27.0,0.2329,0.00013,20.45877]
[1776422942488,33.99,75280.19,27.0,0.23186,0.00013,20.40556]
[1776422942540,33.99,75275.16,27.0,0.23118,0.00013,20.37112]
[1776422948394,33.99,75277.42,27.0,0.23148,0.00013,20.38641]
[1776422952707,33.99,75276.86,27.0,0.2314,0.00013,20.38243]
[1776422956330,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422956358,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422956633,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422956642,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422956833,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422956855,33.99,75276.75,27.0,0.23139,0.00013,20.38153]
[1776422957052,33.99,75273.75,27.0,0.23098,0.00013,20.36086]
[1776422957074,33.99,75273.75,27.0,0.23098,0.00013,20.36086]
[1776422957085,33.99,75273.75,27.0,0.23098,0.00013,20.36086]
[1776422957457,33.99,75251.01,27.0,0.22795,0.00013,20.20446]
[1776422962494,33.99,75251.19,27.0,0.22797,0.00013,20.20539]
[1776422966772,33.98,75250.36,27.0,0.22785,0.00013,20.19949]
[1776422969083,33.98,75254.1,27.0,0.22835,0.00013,20.22512]
[1776422969150,33.98,75254.1,27.0,0.22835,0.00013,20.22512]
[1776422969544,33.98,75255.3,27.0,0.2285,0.00013,20.23332]
[1776422974578,33.98,75256.32,27.0,0.22862,0.00013,20.23675]
[1776422979569,33.99,75257.92,27.0,0.22883,0.00013,20.24798]
[1776422979875,33.99,75257.89,27.0,0.22883,0.00013,20.24799]
[1776422983055,33.99,75265.19,27.0,0.22981,0.00013,20.29839]
[1776422983998,33.99,75266.42,27.0,0.22998,0.00013,20.30696]
[1776422986023,33.99,75269.11,27.0,0.23034,0.00013,20.32565]
[1776422989077,33.99,75270.77,27.0,0.23057,0.00013,20.33727]
[1776422989458,33.99,75270.77,27.0,0.23057,0.00013,20.33727]
[1776422994720,33.99,75275.03,27.0,0.23115,0.00013,20.36688]
[1776422998289,33.99,75276.14,27.0,0.2313,0.00013,20.37453]
[1776423000047,33.99,75277.67,27.0,0.2315,0.00013,20.38502]
[1776423000093,33.99,75277.67,27.0,0.2315,0.00013,20.38502]
[1776423006070,33.99,75283.91,27.0,0.23234,0.00013,20.42762]
[1776423010942,33.99,75281.55,27.0,0.23201,0.00013,20.41122]
[1776423011520,33.99,75281.58,27.0,0.23202,0.00013,20.41136]
[1776423011870,33.99,75281.58,27.0,0.23202,0.00013,20.41136]
[1776423012219,33.99,75276.76,27.0,0.23137,0.00013,20.37831]
[1776423012242,33.99,75276.76,27.0,0.23137,0.00013,20.37831]
[1776423012427,33.99,75276.76,27.0,0.23137,0.00013,20.37831]
[1776423013066,33.99,75267.33,27.0,0.23011,0.00013,20.31361]
[1776423013139,33.99,75267.33,27.0,0.23011,0.00013,20.31361]
[1776423013694,33.99,75267.33,27.0,0.23011,0.00013,20.31361]
[1776423013852,33.99,75264.16,27.0,0.22969,0.00013,20.2919]
[1776423015720,33.99,75263.28,27.0,0.22957,0.00013,20.28582]
[1776423015867,33.99,75264.4,27.0,0.22972,0.00013,20.2935]
[1776423016343,33.99,75264.4,27.0,0.22972,0.00013,20.2935]
[1776423016873,33.99,75265.41,27.0,0.22985,0.00013,20.30042]
[1776423021909,33.99,75266.86,27.0,0.23004,0.00013,20.31017]
[1776423025198,33.99,75260.11,27.0,0.22914,0.00013,20.26369]
[1776423029303,33.99,75251.09,27.0,0.22794,0.00013,20.20175]
[1776423030374,33.99,75250.55,27.0,0.22787,0.00013,20.19809]
[1776423030395,33.99,75250.55,27.0,0.22787,0.00013,20.19809]
[1776423031955,33.99,75250.55,27.0,0.22787,0.00013,20.19817]
[1776423032011,33.99,75250.55,27.0,0.22787,0.00013,20.19817]
[1776423032131,33.99,75250.55,27.0,0.22787,0.00013,20.19817]
[1776423032091,33.99,75248.25,27.0,0.22754,0.00013,20.17853]
[1776423032449,33.99,75248.25,27.0,0.22754,0.00013,20.17853]
[1776423032886,33.99,75248.25,27.0,0.22754,0.00013,20.17853]
[1776423032986,33.99,75237.39,27.0,0.2261,0.00013,20.1034]
[1776423038023,33.99,75246.48,27.0,0.22731,0.00013,20.1668]
[1776423040203,33.99,75248.42,27.0,0.22757,0.00013,20.18029]
[1776423041044,33.99,75244.68,27.0,0.22708,0.00013,20.15444]
[1776423044011,33.99,75242.51,27.0,0.22679,0.00013,20.13945]
[1776423044065,33.99,75242.87,27.0,0.22684,0.00013,20.14195]
[1776423044857,33.99,75242.87,27.0,0.22684,0.00013,20.14195]
[1776423050152,33.99,75249.86,27.0,0.22777,0.00013,20.19064]
[1776423056706,33.99,75252.4,27.0,0.22812,0.00013,20.20874]
[1776423060611,33.99,75261.54,27.0,0.22934,0.00013,20.2717]
[1776423065996,33.99,75261.23,27.0,0.2293,0.00013,20.26945]
[1776423066715,33.99,75260.79,27.0,0.22924,0.00013,20.26636]
[1776423072266,33.99,75265.02,27.0,0.2298,0.00013,20.29517]
[1776423077309,33.99,75264.99,27.0,0.22979,0.00013,20.29479]
[1776423078879,33.99,75265.1,27.0,0.2298,0.00013,20.29543]
[1776423078980,33.99,75268.27,27.0,0.23022,0.00013,20.31707]
[1776423082090,33.99,75271.17,27.0,0.23061,0.00013,20.33701]
[1776423082137,33.99,75270.79,27.0,0.23056,0.00013,20.33445]
[1776423082953,33.99,75270.79,27.0,0.23056,0.00013,20.33445]
[1776423084738,33.99,75269.18,27.0,0.23034,0.00013,20.3233]
[1776423084839,33.99,75268.54,27.0,0.23026,0.00013,20.31883]
[1776423090301,33.99,75269.84,27.0,0.23043,0.00013,20.32788]
[1776423090345,33.99,75269.84,27.0,0.23043,0.00013,20.32788]
[1776423091097,33.99,75269.84,27.0,0.23043,0.00013,20.32788]
[1776423091623,33.99,75271.25,27.0,0.23059,0.00013,20.33379]
[1776423097441,33.99,75272.35,27.0,0.23075,0.00013,20.34154]
[1776423103899,33.99,75272.18,27.0,0.23073,0.00013,20.34052]
[1776423104342,33.99,75272.22,27.0,0.23073,0.00013,20.34091]
[1776423106049,33.99,75274.16,27.0,0.23099,0.00013,20.35422]
[1776423111539,33.99,75273.85,27.0,0.23095,0.00013,20.3522]
[1776423112286,33.99,75273.85,27.0,0.23095,0.00013,20.3522]
[1776423116055,33.99,75271.21,27.0,0.2306,0.00013,20.33424]
[1776423121397,33.99,75273.64,27.0,0.23093,0.00013,20.35119]
[1776423124915,33.99,75272.92,27.0,0.23084,0.00013,20.34639]
[1776423125141,33.99,75272.92,27.0,0.23084,0.00013,20.34639]
[1776423125949,33.99,75272.92,27.0,0.23084,0.00013,20.34649]
[1776423126051,33.99,75263.67,27.0,0.22961,0.00013,20.28313]
[1776423129325,33.99,75259.21,27.0,0.22902,0.00013,20.25249]
[1776423134916,34.0,75252.35,27.0,0.22811,0.00013,20.20552]
[1776423135015,34.0,75252.35,27.0,0.22811,0.00013,20.20552]
[1776423140132,34.0,75251.55,27.0,0.22801,0.00013,20.20027]
[1776423145242,34.0,75250.59,27.0,0.22789,0.00013,20.19403]
[1776423151003,34.0,75250.08,27.0,0.22783,0.00013,20.19088]
[1776423151008,34.0,75250.08,27.0,0.22783,0.00013,20.19088]
[1776423156856,34.0,75250.9,27.0,0.22792,0.00013,20.19325]
[1776423161891,34.0,75252.6,27.0,0.22815,0.00013,20.20535]
[1776423166926,34.0,75253.82,27.0,0.22832,0.00013,20.21407]
[1776423168333,34.0,75254.09,27.0,0.22836,0.00013,20.21602]
[1776423174099,34.0,75257.91,27.0,0.22887,0.00013,20.24241]
[1776423179319,34.0,75263.38,27.0,0.2296,0.00013,20.27996]
[1776423183627,34.0,75270.66,27.0,0.23057,0.00013,20.32973]
[1776423184215,34.0,75273.08,27.0,0.23089,0.00013,20.34636]
[1776423190091,34.0,75276.09,27.0,0.23129,0.00013,20.36701]
[1776423195162,34.0,75277.9,27.0,0.23154,0.00013,20.37939]
[1776423195686,34.0,75278.98,27.0,0.23168,0.00013,20.38678]
[1776423195703,34.0,75278.98,27.0,0.23168,0.00013,20.38678]
[1776423195737,34.0,75278.98,27.0,0.23168,0.00013,20.38678]
[1776423196290,34.0,75285.97,27.0,0.23262,0.00013,20.43469]
[1776423202149,34.0,75280.38,27.0,0.23188,0.00013,20.39675]
[1776423206524,34.0,75282.24,27.0,0.23213,0.00013,20.40992]
[1776423211215,34.0,75291.69,27.0,0.23341,0.00013,20.47462]
[1776423217200,34.0,75299.93,27.0,0.23449,0.00013,20.52688]
[1776423222315,34.0,75300.41,27.0,0.23455,0.00013,20.52981]
[1776423227351,34.0,75301.93,27.0,0.23475,0.00014,20.53986]
[1776423232493,34.0,75301.98,27.0,0.23475,0.00014,20.53993]
[1776423236009,34.0,75304.37,27.0,0.23506,0.00014,20.55595]
[1776423236042,34.0,75304.37,27.0,0.23506,0.00014,20.55595]
[1776423236075,34.0,75304.58,27.0,0.23509,0.00014,20.55719]
[1776423238622,34.0,75304.47,27.0,0.23507,0.00014,20.55647]
[1776423239144,34.0,75304.3,27.0,0.23505,0.00014,20.55525]
[1776423240720,34.0,75304.05,27.0,0.23502,0.00014,20.55355]
[1776423240821,34.0,75303.49,27.0,0.23494,0.00014,20.54965]
[1776423243453,34.0,75301.6,27.0,0.23469,0.00014,20.53687]
[1776423244747,34.0,75307.3,27.0,0.23546,0.00014,20.57569]
[1776423244849,34.0,75308.72,27.0,0.23565,0.00014,20.58534]
[1776423249254,34.0,75308.87,27.0,0.23566,0.00014,20.58611]
[1776423249297,34.0,75309.01,27.0,0.23568,0.00014,20.58667]
[1776423253248,34.0,75309.61,27.0,0.23576,0.00014,20.59071]
[1776423253349,34.0,75309.68,27.0,0.23576,0.00014,20.59112]
[1776423259574,34.0,75311.08,27.0,0.23594,0.00014,20.59975]
[1776423264610,33.99,75311.35,27.0,0.23595,0.00014,20.60071]
[1776423269645,33.99,75308.45,27.0,0.23554,0.00014,20.58011]
[1776423274680,33.99,75305.97,27.0,0.23516,0.00014,20.55864]
[1776423279715,33.99,75307.36,27.0,0.23534,0.00014,20.56739]
[1776423284750,33.98,75307.85,27.0,0.23539,0.00014,20.56994]
[1776423291802,33.98,75308.35,27.0,0.23543,0.00014,20.57222]
[1776423296965,33.98,75307.8,27.0,0.23534,0.00014,20.56762]
[1776423300645,33.98,75304.91,27.0,0.23494,0.00014,20.54754]
[1776423304324,33.98,75303.42,27.0,0.23473,0.00014,20.53702]
[1776423307597,33.97,75303.72,27.0,0.23476,0.00014,20.53873]
[1776423312949,33.97,75304.79,27.0,0.2349,0.00014,20.54586]
[1776423317984,33.97,75307.13,27.0,0.23522,0.00014,20.56172]
[1776423323019,33.97,75307.61,27.0,0.23528,0.00014,20.56491]
[1776423326061,33.97,75308.84,27.0,0.23545,0.00014,20.57322]
[1776423332082,33.97,75308.83,27.0,0.2354,0.00014,20.56859]
[1776423334603,33.97,75309.34,27.0,0.23547,0.00014,20.57168]
[1776423340023,33.97,75312.59,27.0,0.2359,0.00014,20.59363]
[1776423345173,33.97,75313.53,27.0,0.23602,0.00014,20.59975]
[1776423350391,33.97,75312.53,27.0,0.23589,0.00014,20.59284]
[1776423352957,33.97,75313.45,27.0,0.23601,0.00014,20.59895]
[1776423353234,33.97,75317.81,27.0,0.2366,0.00014,20.62855]
[1776423358268,33.97,75320.73,27.0,0.23699,0.00014,20.64813]
[1776423363304,33.97,75323.47,27.0,0.23736,0.00014,20.66652]
[1776423368339,33.97,75320.04,27.0,0.23689,0.00014,20.6432]
[1776423370191,33.97,75320.2,27.0,0.23691,0.00014,20.64429]
[1776423370276,33.97,75320.2,27.0,0.23691,0.00014,20.64429]
[1776423370354,33.97,75314.16,27.0,0.23609,0.00014,20.60329]
[1776423372368,33.97,75304.51,27.0,0.23479,0.00014,20.53757]
[1776423376078,33.97,75301.82,27.0,0.23442,0.00014,20.51926]
[1776423376163,33.97,75301.82,27.0,0.23442,0.00014,20.51926]
[1776423376396,33.97,75293.5,27.0,0.2333,0.00013,20.46249]
[1776423381430,33.97,75289.72,27.0,0.23279,0.00013,20.43647]
[1776423386466,33.96,75290.96,27.0,0.23295,0.00013,20.44477]
[1776423391501,33.96,75293.41,27.0,0.23325,0.00013,20.45736]
[1776423396536,33.96,75294.09,27.0,0.23333,0.00013,20.46158]
[1776423401571,33.96,75295.37,27.0,0.23349,0.00013,20.46981]
[1776423406606,33.96,75296.58,27.0,0.23364,0.00013,20.47749]
[1776423408885,33.96,75297.31,27.0,0.23374,0.00013,20.48225]
[1776423412586,33.96,75303.47,27.0,0.23456,0.00014,20.52407]
[1776423418690,33.96,75303.17,27.0,0.2345,0.00014,20.52106]
[1776423422995,33.95,75303.12,27.0,0.23449,0.00014,20.52024]
[1776423423746,33.95,75302.89,27.0,0.23445,0.00014,20.51851]
[1776423423788,33.95,75302.89,27.0,0.23445,0.00014,20.51851]
[1776423424733,33.95,75283.27,27.0,0.2318,0.00013,20.38405]
[1776423425779,33.95,75283.27,27.0,0.2318,0.00013,20.38405]
[1776423431059,33.95,75282.97,27.0,0.23176,0.00013,20.38186]
[1776423432989,33.95,75282.52,27.0,0.2317,0.00013,20.37876]
[1776423434431,33.95,75281.1,27.0,0.23151,0.00013,20.369]
[1776423435484,33.95,75277.94,27.0,0.23108,0.00013,20.34733]
[1776423435693,33.95,75277.52,27.0,0.23103,0.00013,20.34447]
[1776423435707,33.95,75277.52,27.0,0.23103,0.00013,20.34447]
[1776423435801,33.95,75277.52,27.0,0.23103,0.00013,20.34447]
[1776423436073,33.95,75277.52,27.0,0.23103,0.00013,20.34447]
[1776423436101,33.95,75271.99,27.0,0.23029,0.00013,20.30648]
[1776423438751,33.95,75266.81,27.0,0.22959,0.00013,20.27063]
[1776423438852,33.95,75266.81,27.0,0.22958,0.00013,20.27047]
[1776423443869,33.95,75263.57,27.0,0.22915,0.00013,20.248]
[1776423444624,33.95,75263.57,27.0,0.22915,0.00013,20.248]
[1776423444876,33.95,75264.22,27.0,0.22923,0.00013,20.25247]
[1776423449911,33.95,75268.13,27.0,0.22975,0.00013,20.27879]
[1776423454946,33.95,75268.64,27.0,0.22977,0.00013,20.2778]
[1776423457870,33.95,75268.74,27.0,0.22978,0.00013,20.27822]
[1776423463194,33.94,75269.19,27.0,0.22983,0.00013,20.28078]
[1776423469043,33.94,75269.34,27.0,0.22983,0.00013,20.2811]
[1776423471732,33.94,75269.89,27.0,0.2299,0.00013,20.28468]
[1776423472370,33.94,75277.91,27.0,0.23098,0.00013,20.33966]
[1776423478106,33.94,75283.49,27.0,0.23172,0.00013,20.37757]
[1776423483384,33.94,75281.71,27.0,0.23147,0.00013,20.36515]
[1776423485827,33.94,75281.39,27.0,0.23143,0.00013,20.36269]
[1776423491394,33.94,75282.25,27.0,0.23153,0.00013,20.368]
[1776423497243,33.94,75284.36,27.0,0.2318,0.00013,20.38198]
[1776423501401,33.93,75288.24,27.0,0.23232,0.00013,20.40845]
[1776423501448,33.93,75288.24,27.0,0.23232,0.00013,20.40845]
[1776423501502,33.93,75290.85,27.0,0.23267,0.00013,20.4262]
[1776423507270,33.93,75292.94,27.0,0.23295,0.00013,20.44012]
[1776423507293,33.93,75292.94,27.0,0.23295,0.00013,20.44012]
[1776423513355,33.93,75298.97,27.0,0.23372,0.00014,20.47683]
[1776423514443,33.93,75298.97,27.0,0.23372,0.00014,20.47683]
[1776423514456,33.93,75298.97,27.0,0.23372,0.00014,20.47683]
[1776423515578,33.93,75299.04,27.0,0.23372,0.00014,20.4772]
[1776423516376,33.93,75299.84,27.0,0.23383,0.00014,20.48252]
[1776423522025,33.93,75301.62,27.0,0.23407,0.00014,20.49453]
[1776423523327,33.93,75305.39,27.0,0.23458,0.00014,20.52017]
[1776423523428,33.93,75305.39,27.0,0.23458,0.00014,20.52017]
[1776423528517,33.93,75311.72,27.0,0.23542,0.00014,20.5629]
[1776423534314,33.93,75313.85,27.0,0.2357,0.00014,20.57676]
[1776423539536,33.92,75315.34,27.0,0.23589,0.00014,20.58625]
[1776423545579,33.92,75315.57,27.0,0.23591,0.00014,20.58726]
[1776423550614,33.92,75318.11,27.0,0.23624,0.00014,20.60411]
[1776423555652,33.92,75318.47,27.0,0.23629,0.00014,20.60616]
[1776423561094,33.92,75318.17,27.0,0.23623,0.00014,20.60347]
[1776423566726,33.92,75314.6,27.0,0.23573,0.00014,20.57843]
[1776423568985,33.92,75314.93,27.0,0.23577,0.00014,20.58058]
[1776423568992,33.92,75314.93,27.0,0.23577,0.00014,20.58058]
[1776423569234,33.92,75315.74,27.0,0.23588,0.00014,20.586]
[1776423574428,33.92,75319.71,27.0,0.23639,0.00014,20.60913]
[1776423574846,33.92,75319.53,27.0,0.23637,0.00014,20.60789]
[1776423576502,33.92,75308.16,27.0,0.23482,0.00014,20.5305]
[1776423579439,33.92,75304.46,27.0,0.23432,0.00014,20.50533]
[1776423583386,33.92,75302.54,27.0,0.23407,0.00014,20.49241]
[1776423583412,33.92,75302.0,27.0,0.234,0.00014,20.48872]
[1776423588722,33.92,75301.99,27.0,0.23399,0.00014,20.4883]
[1776423592599,33.91,75302.05,27.0,0.23399,0.00014,20.48863]
[1776423597943,33.92,75297.98,27.0,0.23345,0.00014,20.46087]
[1776423600435,33.92,75297.53,27.0,0.23338,0.00014,20.45782]
[1776423603567,33.92,75291.23,27.0,0.23254,0.00013,20.41488]
[1776423603571,33.92,75291.23,27.0,0.23254,0.00013,20.41488]
[1776423603578,33.92,75291.23,27.0,0.23254,0.00013,20.41488]
[1776423603605,33.92,75291.23,27.0,0.23254,0.00013,20.41488]
[1776423603617,33.92,75291.23,27.0,0.23254,0.00013,20.41488]
[1776423603865,33.92,75293.91,27.0,0.2329,0.00013,20.43328]
[1776423604594,33.92,75283.66,27.0,0.23152,0.00013,20.36303]
[1776423607596,33.92,75282.62,27.0,0.23138,0.00013,20.35591]
[1776423608860,33.92,75281.05,27.0,0.23117,0.00013,20.34518]
[1776423612998,33.92,75283.49,27.0,0.2315,0.00013,20.36204]
[1776423614395,33.92,75287.34,27.0,0.23202,0.00013,20.38847]
[1776423617477,33.92,75287.83,27.0,0.23208,0.00013,20.39177]
[1776423622783,33.92,75291.47,27.0,0.23257,0.00013,20.41655]
[1776423625205,33.92,75289.46,27.0,0.2323,0.00013,20.40267]
[1776423625903,33.92,75288.42,27.0,0.23216,0.00013,20.3955]
[1776423626253,33.92,75288.42,27.0,0.23216,0.00013,20.3955]
[1776423628043,33.92,75285.05,27.0,0.2317,0.00013,20.37234]
[1776423628154,33.92,75285.66,27.0,0.23179,0.00013,20.37652]
[1776423631791,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423631807,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423631843,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423631888,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423632063,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423632076,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423632145,33.91,75285.53,27.0,0.23174,0.00013,20.37158]
[1776423632663,33.91,75270.13,27.0,0.22967,0.00013,20.26564]
[1776423633906,33.91,75265.26,27.0,0.22901,0.00013,20.23207]
[1776423634882,33.91,75264.98,27.0,0.22898,0.00013,20.23011]
[1776423635198,33.91,75264.98,27.0,0.22898,0.00013,20.23011]
[1776423635507,33.91,75264.98,27.0,0.22898,0.00013,20.23011]
[1776423635624,33.91,75264.98,27.0,0.22898,0.00013,20.23011]
[1776423637631,33.91,75269.0,27.0,0.22951,0.00013,20.25772]
[1776423640575,33.91,75271.98,27.0,0.2299,0.00013,20.27783]
[1776423646285,33.91,75272.48,27.0,0.22996,0.00013,20.28053]
[1776423651320,33.91,75273.21,27.0,0.23004,0.00013,20.28516]
[1776423654022,33.91,75274.59,27.0,0.23023,0.00013,20.29448]
[1776423654087,33.91,75274.59,27.0,0.23023,0.00013,20.29448]
[1776423654619,33.91,75286.92,27.0,0.23188,0.00013,20.37915]
[1776423656355,33.91,75298.4,27.0,0.23343,0.00014,20.45774]
[1776423661541,33.91,75300.3,27.0,0.23367,0.00014,20.47019]
[1776423662397,33.91,75287.48,27.0,0.23194,0.00013,20.38208]
[1776423667435,33.91,75285.8,27.0,0.23171,0.00013,20.37039]
[1776423672470,33.91,75290.3,27.0,0.23231,0.00013,20.40119]
[1776423677493,33.9,75291.83,27.0,0.23251,0.00013,20.4114]
[1776423679377,33.9,75295.1,27.0,0.23295,0.00013,20.43367]
[1776423679495,33.9,75295.1,27.0,0.23295,0.00013,20.43367]
[1776423679520,33.9,75297.41,27.0,0.23326,0.00014,20.44948]
[1776423684686,33.9,75303.65,27.0,0.2341,0.00014,20.49164]
[1776423690246,33.9,75305.92,27.0,0.23439,0.00014,20.50647]
[1776423691912,33.9,75300.62,27.0,0.23364,0.00014,20.46622]
[1776423692611,33.9,75290.03,27.0,0.23221,0.00013,20.39363]
[1776423696546,33.9,75286.97,27.0,0.2318,0.00013,20.37271]
[1776423696639,33.9,75285.13,27.0,0.23155,0.00013,20.36012]
[1776423701674,33.9,75280.59,27.0,0.23095,0.00013,20.3292]
[1776423706709,33.9,75280.87,27.0,0.23099,0.00013,20.33134]
[1776423709730,33.9,75296.52,27.0,0.2331,0.00014,20.43879]
[1776423714765,33.9,75304.79,27.0,0.23421,0.00014,20.49476]
[1776423719800,33.9,75302.22,27.0,0.23385,0.00014,20.47656]
[1776423721641,33.9,75302.58,27.0,0.23389,0.00014,20.47892]
[1776423721814,33.9,75303.52,27.0,0.23402,0.00014,20.48525]
[1776423724042,33.9,75303.56,27.0,0.23402,0.00014,20.48536]
[1776423734213,33.89,75306.55,27.0,0.23441,0.00014,20.50512]
[1776423739940,33.89,75307.9,27.0,0.23458,0.00014,20.51382]
[1776423744975,33.89,75308.57,27.0,0.23467,0.00014,20.51806]
[1776423748858,33.89,75308.3,27.0,0.23463,0.00014,20.5161]
[1776423754125,33.89,75307.77,27.0,0.23452,0.00014,20.50836]
[1776423756541,33.89,75309.1,27.0,0.2347,0.00014,20.51737]
[1776423756584,33.89,75309.1,27.0,0.2347,0.00014,20.51737]
[1776423756684,33.89,75309.1,27.0,0.2347,0.00014,20.51737]
[1776423757862,33.89,75309.1,27.0,0.2347,0.00014,20.51728]
[1776423758066,33.89,75311.19,27.0,0.23498,0.00014,20.5315]
[1776423760372,33.89,75321.01,27.0,0.23632,0.00014,20.59844]
[1776423765533,33.89,75321.61,27.0,0.23639,0.00014,20.60229]
[1776423771043,33.89,75322.74,27.0,0.23654,0.00014,20.6095]
[1776423777090,33.89,75324.74,27.0,0.2368,0.00014,20.62246]
[1776423777124,33.89,75324.74,27.0,0.2368,0.00014,20.62246]
[1776423777200,33.89,75324.93,27.0,0.23682,0.00014,20.62363]
[1776423780880,33.89,75328.68,27.0,0.23733,0.00014,20.64906]
[1776423781082,33.89,75328.63,27.0,0.23732,0.00014,20.64863]
[1776423781182,33.89,75328.63,27.0,0.23732,0.00014,20.64863]
[1776423781812,33.89,75328.63,27.0,0.23732,0.00014,20.64863]
[1776423782380,33.89,75337.08,27.0,0.23847,0.00014,20.70586]
[1776423782436,33.89,75337.08,27.0,0.23847,0.00014,20.70586]
[1776423782511,33.89,75337.08,27.0,0.23847,0.00014,20.70586]
[1776423783039,33.89,75345.76,27.0,0.23966,0.00014,20.76461]
[1776423784613,33.88,75353.0,27.0,0.24065,0.00014,20.81327]
[1776423784626,33.88,75353.0,27.0,0.24065,0.00014,20.81327]
[1776423784708,33.88,75355.83,27.0,0.24104,0.00014,20.83222]
[1776423788470,33.88,75358.78,27.0,0.24144,0.00014,20.85196]
[1776423788608,33.88,75358.78,27.0,0.24144,0.00014,20.85196]
[1776423788699,33.88,75354.56,27.0,0.24086,0.00014,20.82351]
[1776423794121,33.88,75349.43,27.0,0.24014,0.00014,20.78822]
[1776423795388,33.88,75349.29,27.0,0.24012,0.00014,20.78712]
[1776423795827,33.88,75349.29,27.0,0.24012,0.00014,20.78712]
[1776423797966,33.88,75346.38,27.0,0.23971,0.00014,20.76685]
[1776423803393,33.88,75344.12,27.0,0.23938,0.00014,20.75101]
[1776423808664,33.88,75345.16,27.0,0.23952,0.00014,20.75755]
[1776423811041,33.87,75346.27,27.0,0.23966,0.00014,20.76448]
[1776423811108,33.87,75346.27,27.0,0.23966,0.00014,20.76448]
[1776423811294,33.87,75346.27,27.0,0.23966,0.00014,20.76448]
[1776423811484,33.87,75361.33,27.0,0.2417,0.00014,20.86229]
[1776423812027,33.87,75361.33,27.0,0.2417,0.00014,20.86229]
[1776423812411,33.87,75361.33,27.0,0.2417,0.00014,20.86229]
[1776423812418,33.87,75361.33,27.0,0.2417,0.00014,20.86229]
[1776423812537,33.87,75361.33,27.0,0.2417,0.00014,20.86229]
[1776423813175,33.87,75359.59,27.0,0.24145,0.00014,20.85007]
[1776423818508,33.87,75357.99,27.0,0.24121,0.00014,20.83829]
[1776423823923,33.87,75358.81,27.0,0.2413,0.00014,20.84294]
[1776423824762,33.87,75358.84,27.0,0.2413,0.00014,20.84292]
[1776423825646,33.86,75355.66,27.0,0.24085,0.00014,20.82105]
[1776423826000,33.86,75354.59,27.0,0.2407,0.00014,20.81364]
[1776423829009,33.86,75354.89,27.0,0.24074,0.00014,20.81529]
[1776423832206,33.86,75354.94,27.0,0.24073,0.00014,20.81508]
[1776423832372,33.86,75354.94,27.0,0.24073,0.00014,20.81508]
[1776423832925,33.86,75367.05,27.0,0.2424,0.00014,20.89642]
[1776423838648,33.86,75367.05,27.0,0.24238,0.00014,20.89563]
[1776423843685,33.86,75368.37,27.0,0.24254,0.00014,20.90375]
[1776423848695,33.85,75367.84,27.0,0.24246,0.00014,20.89963]
[1776423849665,33.85,75364.49,27.0,0.24199,0.00014,20.87696]
[1776423852128,33.85,75362.07,27.0,0.24165,0.00014,20.86038]
[1776423857393,33.85,75367.94,27.0,0.24245,0.00014,20.89925]
[1776423862831,33.85,75367.25,27.0,0.24234,0.00014,20.89386]
[1776423867867,33.85,75367.74,27.0,0.24239,0.00014,20.89659]
[1776423871666,33.85,75367.92,27.0,0.24242,0.00014,20.89758]
[1776423871717,33.85,75367.92,27.0,0.24242,0.00014,20.89758]
[1776423871901,33.84,75359.94,27.0,0.24128,0.00014,20.83978]
[1776423872187,33.84,75359.94,27.0,0.24128,0.00014,20.83978]
[1776423872902,33.84,75348.64,27.0,0.23972,0.00014,20.76329]
[1776423873518,33.84,75348.64,27.0,0.23972,0.00014,20.76329]
[1776423878945,33.84,75348.55,27.0,0.2397,0.00014,20.76222]
[1776423885993,33.84,75349.34,27.0,0.2398,0.00014,20.76694]
[1776423887392,33.84,75349.34,27.0,0.2398,0.00014,20.76694]
[1776423887643,33.84,75349.57,27.0,0.23983,0.00014,20.7684]
[1776423894050,33.84,75350.73,27.0,0.23996,0.00014,20.77486]
[1776423899084,33.83,75352.19,27.0,0.24014,0.00014,20.7837]
[1776423904120,33.83,75349.13,27.0,0.23969,0.00014,20.76191]
[1776423909585,33.83,75350.81,27.0,0.23991,0.00014,20.77247]
[1776423909617,33.83,75350.81,27.0,0.23991,0.00014,20.77247]
[1776423915197,33.82,75354.64,27.0,0.2404,0.00014,20.79687]
[1776423920231,33.82,75356.0,27.0,0.24056,0.00014,20.80498]
[1776423925198,33.81,75364.68,27.0,0.24173,0.00014,20.86226]
[1776423925267,33.81,75366.44,27.0,0.24198,0.00014,20.87413]
[1776423930302,33.81,75369.41,27.0,0.24236,0.00014,20.89299]
[1776423933246,33.81,75370.82,27.0,0.24252,0.00014,20.8982]
[1776423933767,33.81,75370.82,27.0,0.24252,0.00014,20.8982]
[1776423933843,33.81,75370.98,27.0,0.24253,0.00014,20.89881]
[1776423936470,33.81,75372.36,27.0,0.24272,0.00014,20.90798]
[1776423941690,33.81,75374.69,27.0,0.24303,0.00014,20.92309]
[1776423941693,33.81,75374.69,27.0,0.24303,0.00014,20.92309]
[1776423941837,33.81,75374.69,27.0,0.24303,0.00014,20.92309]
[1776423941885,33.8,75374.12,27.0,0.24295,0.00014,20.91902]
[1776423942749,33.8,75364.13,27.0,0.24156,0.00014,20.8517]
[1776423943863,33.8,75364.13,27.0,0.24156,0.00014,20.8517]
[1776423945697,33.8,75361.69,27.0,0.24122,0.00014,20.83491]
[1776423946511,33.8,75360.56,27.0,0.24106,0.00014,20.82701]
[1776423949419,33.8,75352.26,27.0,0.23991,0.00014,20.77064]
[1776423954471,33.8,75353.78,27.0,0.24011,0.00014,20.78045]
[1776423960513,33.8,75354.25,27.0,0.24016,0.00014,20.78303]
[1776423963476,33.8,75353.91,27.0,0.24011,0.00014,20.78051]
[1776423963534,33.8,75353.22,27.0,0.24001,0.00014,20.77574]
[1776423968569,33.8,75353.84,27.0,0.24008,0.00014,20.77912]
[1776423973604,33.79,75356.34,27.0,0.24041,0.00014,20.79518]
[1776423975374,33.79,75354.86,27.0,0.2402,0.00014,20.78498]
[1776423975632,33.79,75354.86,27.0,0.2402,0.00014,20.78498]
[1776423975663,33.79,75354.86,27.0,0.2402,0.00014,20.78498]
[1776423975682,33.79,75354.86,27.0,0.2402,0.00014,20.78498]
[1776423975711,33.79,75354.86,27.0,0.2402,0.00014,20.78498]
[1776423975904,33.79,75322.51,27.0,0.23576,0.00014,20.56476]
[1776423976876,33.79,75311.42,27.0,0.23425,0.00014,20.48884]
[1776423979926,33.79,75311.57,27.0,0.23427,0.00014,20.48983]
[1776423980886,33.79,75311.98,27.0,0.23433,0.00014,20.49257]
[1776423980897,33.79,75311.98,27.0,0.23433,0.00014,20.49257]
[1776423981030,33.79,75322.13,27.0,0.23571,0.00014,20.56198]
[1776423981210,33.79,75322.13,27.0,0.23571,0.00014,20.56198]
[1776423981622,33.79,75322.13,27.0,0.23571,0.00014,20.56198]
[1776423983104,33.79,75334.75,27.0,0.23743,0.00014,20.64796]
[1776423988157,33.77,75337.4,27.0,0.23766,0.00014,20.65976]
[1776423988682,33.77,75337.4,27.0,0.23766,0.00014,20.65976]
[1776423988699,33.77,75337.4,27.0,0.23766,0.00014,20.65976]
[1776423988988,33.77,75337.4,27.0,0.23766,0.00014,20.65976]
[1776423989010,33.77,75339.86,27.0,0.23799,0.00014,20.67619]
[1776423994761,33.77,75347.29,27.0,0.23898,0.00014,20.72263]
[1776424000106,33.77,75347.77,27.0,0.23904,0.00014,20.72556]
[1776424006965,33.77,75354.57,27.0,0.23996,0.00014,20.77085]
[1776424013902,33.76,75356.46,27.0,0.2402,0.00014,20.78275]
[1776424019937,33.76,75351.17,27.0,0.23945,0.00014,20.74588]
[1776424024973,33.76,75354.96,27.0,0.23996,0.00014,20.77102]
[1776424030007,33.76,75357.46,27.0,0.24029,0.00014,20.78726]
[1776424035043,33.75,75357.4,27.0,0.24026,0.00014,20.7861]
[1776424038127,33.75,75357.49,27.0,0.24027,0.00014,20.78643]
[1776424038213,33.75,75357.42,27.0,0.24026,0.00014,20.78581]
[1776424039150,33.75,75367.62,27.0,0.24166,0.00014,20.85471]
[1776424043460,33.75,75373.92,27.0,0.24252,0.00014,20.89637]
[1776424046546,33.75,75377.83,27.0,0.24304,0.00014,20.92203]
[1776424046782,33.75,75377.83,27.0,0.24304,0.00014,20.92203]
[1776424048214,33.75,75387.78,27.0,0.24441,0.00014,20.98843]
[1776424049665,33.74,75388.06,27.0,0.24445,0.00014,20.99]
[1776424052146,33.74,75388.98,27.0,0.24453,0.00014,20.99175]
[1776424052632,33.74,75391.37,27.0,0.24486,0.00014,21.0075]
[1776424052716,33.74,75391.37,27.0,0.24486,0.00014,21.0075]
[1776424052773,33.74,75391.37,27.0,0.24486,0.00014,21.0075]
[1776424054166,33.74,75392.52,27.0,0.24501,0.00014,21.01479]
[1776424056021,33.74,75395.27,27.0,0.24539,0.00014,21.03301]
[1776424056115,33.74,75394.87,27.0,0.24533,0.00014,21.0301]
[1776424061225,33.74,75398.16,27.0,0.24577,0.00014,21.0513]
[1776424063026,33.74,75398.16,27.0,0.24577,0.00014,21.0513]
[1776424063860,33.73,75398.59,27.0,0.24582,0.00014,21.0538]
[1776424064684,33.73,75399.23,27.0,0.24591,0.00014,21.05809]
[1776424067127,33.73,75400.54,27.0,0.24608,0.00014,21.06646]
[1776424069957,33.73,75401.17,27.0,0.24616,0.00014,21.07006]
[1776424070555,33.73,75401.12,27.0,0.24614,0.00014,21.06931]
[1776424070558,33.73,75401.12,27.0,0.24614,0.00014,21.06931]
[1776424070919,33.73,75401.12,27.0,0.24614,0.00014,21.06931]
[1776424075805,33.73,75403.8,27.0,0.2465,0.00014,21.08637]
[1776424076396,33.73,75403.94,27.0,0.24651,0.00014,21.08687]
[1776424077254,33.73,75403.98,27.0,0.24651,0.00014,21.08714]
[1776424082394,33.72,75408.28,27.0,0.2471,0.00014,21.11491]
[1776424084018,33.72,75408.85,27.0,0.24717,0.00014,21.11853]
[1776424084063,33.72,75408.85,27.0,0.24717,0.00014,21.11853]
[1776424085214,33.72,75414.75,27.0,0.24799,0.00014,21.15748]
[1776424085395,33.72,75416.95,27.0,0.24829,0.00014,21.17192]
[1776424090561,33.72,75419.67,27.0,0.24866,0.00014,21.18931]
[1776424092412,33.72,75421.05,27.0,0.24885,0.00014,21.19834]
[1776424097447,33.71,75427.66,27.0,0.24976,0.00014,21.24155]
[1776424102513,33.71,75429.6,27.0,0.25001,0.00014,21.25323]
[1776424105312,33.71,75428.24,27.0,0.24981,0.00014,21.24379]
[1776424106162,33.71,75428.24,27.0,0.24981,0.00014,21.24379]
[1776424106179,33.71,75424.12,27.0,0.24922,0.00014,21.21591]
[1776424111583,33.7,75416.65,27.0,0.24811,0.00014,21.16117]
[1776424119195,33.7,75415.53,27.0,0.24794,0.00014,21.15278]
[1776424126920,33.69,75417.71,27.0,0.24819,0.00014,21.16493]
[1776424130778,33.69,75417.86,27.0,0.24819,0.00014,21.16494]
[1776424133148,33.69,75419.35,27.0,0.24839,0.00014,21.17438]
[1776424135462,33.68,75417.91,27.0,0.24817,0.00014,21.16405]
[1776424136225,33.68,75417.91,27.0,0.24817,0.00014,21.16405]
[1776424136230,33.68,75417.91,27.0,0.24817,0.00014,21.16405]
[1776424136372,33.68,75413.1,27.0,0.24748,0.00014,21.13144]
[1776424136900,33.68,75413.1,27.0,0.24748,0.00014,21.13144]
[1776424137128,33.68,75413.1,27.0,0.24748,0.00014,21.13144]
[1776424137230,33.68,75403.55,27.0,0.24614,0.00014,21.06732]
[1776424137292,33.68,75403.55,27.0,0.24614,0.00014,21.06732]
[1776424137426,33.68,75403.55,27.0,0.24614,0.00014,21.06732]
[1776424138196,33.68,75388.11,27.0,0.24398,0.00014,20.96335]
[1776424139060,33.68,75388.11,27.0,0.24398,0.00014,20.96335]
[1776424139067,33.68,75388.11,27.0,0.24398,0.00014,20.96335]
[1776424140291,33.68,75387.55,27.0,0.2439,0.00014,20.95939]
[1776424141935,33.68,75387.48,27.0,0.24388,0.00014,20.95872]
[1776424142040,33.68,75387.48,27.0,0.24388,0.00014,20.95872]
[1776424142682,33.68,75387.48,27.0,0.24388,0.00014,20.95834]
[1776424142800,33.68,75383.25,27.0,0.24329,0.00014,20.92981]
[1776424143481,33.68,75383.25,27.0,0.24329,0.00014,20.92981]
[1776424143902,33.68,75383.25,27.0,0.24329,0.00014,20.92981]
[1776424146948,33.68,75374.12,27.0,0.242,0.00014,20.8674]
[1776424148796,33.68,75379.23,27.0,0.2427,0.00014,20.90135]
[1776424150049,33.68,75382.51,27.0,0.24316,0.00014,20.9235]
[1776424150659,33.67,75383.52,27.0,0.24329,0.00014,20.92981]
[1776424151452,33.67,75386.92,27.0,0.24376,0.00014,20.95275]
[1776424153514,33.67,75390.51,27.0,0.24425,0.00014,20.97639]
[1776424153517,33.67,75390.51,27.0,0.24425,0.00014,20.97639]
[1776424153878,33.67,75392.08,27.0,0.24446,0.00014,20.98668]
[1776424156862,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424156954,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424157047,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424157102,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424157113,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424157163,33.67,75393.17,27.0,0.24461,0.00014,20.99371]
[1776424157219,33.67,75393.17,27.0,0.2446,0.00014,20.99355]
[1776424157375,33.67,75393.17,27.0,0.2446,0.00014,20.99355]
[1776424157419,33.67,75393.17,27.0,0.2446,0.00014,20.99355]
[1776424157500,33.67,75393.17,27.0,0.2446,0.00014,20.99355]
[1776424157832,33.67,75393.17,27.0,0.2446,0.00014,20.99355]
[1776424158174,33.67,75411.73,27.0,0.24719,0.00014,21.11772]
[1776424158848,33.67,75411.73,27.0,0.24719,0.00014,21.11772]
[1776424159244,33.67,75409.78,27.0,0.24691,0.00014,21.10431]
[1776424159805,33.67,75409.78,27.0,0.24691,0.00014,21.10431]
[1776424159930,33.67,75409.49,27.0,0.24687,0.00014,21.10237]
[1776424163733,33.67,75409.49,27.0,0.24686,0.00014,21.10199]
[1776424164186,33.66,75409.92,27.0,0.24691,0.00014,21.10453]
[1776424167638,33.66,75406.75,27.0,0.24646,0.00014,21.08285]
[1776424173021,33.66,75406.94,27.0,0.24644,0.00014,21.07925]
[1776424176402,33.66,75408.81,27.0,0.24669,0.00014,21.09122]
[1776424186112,33.65,75409.41,27.0,0.24673,0.00014,21.0934]
[1776424191176,33.65,75410.87,27.0,0.24692,0.00014,21.1023]
[1776424194195,33.65,75401.83,27.0,0.24564,0.00014,21.04115]
[1776424199267,33.65,75402.63,27.0,0.24574,0.00014,21.04604]
[1776424199306,33.65,75402.63,27.0,0.24574,0.00014,21.04604]
[1776424200244,33.65,75395.62,27.0,0.24475,0.00014,20.99861]
[1776424205281,33.64,75394.7,27.0,0.24459,0.00014,20.9909]
[1776424210317,33.64,75394.76,27.0,0.24459,0.00014,20.99068]
[1776424215354,33.64,75397.97,27.0,0.24502,0.00014,21.01163]
[1776424220389,33.63,75394.84,27.0,0.24457,0.00014,20.98979]
[1776424225280,33.63,75392.79,27.0,0.24427,0.00014,20.97559]
[1776424225554,33.63,75393.07,27.0,0.24431,0.00014,20.97724]
[1776424225984,33.63,75389.94,27.0,0.24387,0.00014,20.95613]
[1776424226756,33.63,75389.94,27.0,0.24387,0.00014,20.95613]
[1776424227734,33.63,75388.01,27.0,0.24359,0.00014,20.94284]
[1776424227757,33.63,75388.01,27.0,0.24359,0.00014,20.94284]
[1776424230062,33.63,75376.94,27.0,0.24204,0.00014,20.8673]
[1776424230385,33.63,75376.94,27.0,0.24204,0.00014,20.8673]
[1776424236236,33.63,75380.32,27.0,0.24246,0.00014,20.88551]
[1776424241540,33.62,75381.01,27.0,0.24253,0.00014,20.8888]
[1776424247582,33.62,75381.78,27.0,0.24261,0.00014,20.89275]
[1776424252542,33.61,75386.97,27.0,0.24331,0.00014,20.92695]
[1776424255638,33.61,75375.28,27.0,0.24167,0.00014,20.84686]
[1776424261369,33.61,75374.73,27.0,0.24157,0.00014,20.84243]
[1776424270744,33.6,75376.33,27.0,0.24176,0.00014,20.85142]
[1776424276353,33.6,75376.96,27.0,0.24183,0.00014,20.85501]
[1776424277343,33.6,75376.96,27.0,0.24183,0.00014,20.85501]
[1776424278399,33.6,75374.18,27.0,0.24143,0.00014,20.8356]
[1776424284842,33.6,75371.71,27.0,0.24107,0.00014,20.81785]
[1776424289877,33.59,75374.08,27.0,0.24138,0.00014,20.8333]
[1776424293383,33.59,75375.68,27.0,0.24157,0.00014,20.84007]
[1776424297460,33.59,75377.23,27.0,0.24177,0.00014,20.84999]
[1776424297892,33.59,75377.23,27.0,0.24177,0.00014,20.84999]
[1776424298402,33.59,75377.23,27.0,0.24177,0.00014,20.84999]
[1776424297981,33.59,75386.32,27.0,0.24303,0.00014,20.91128]
[1776424299037,33.59,75386.32,27.0,0.24303,0.00014,20.91128]
[1776424299474,33.59,75390.03,27.0,0.24355,0.00014,20.93615]
[1776424301225,33.59,75382.51,27.0,0.24249,0.00014,20.885]
[1776424301278,33.59,75382.51,27.0,0.24249,0.00014,20.885]
[1776424301320,33.59,75380.66,27.0,0.24223,0.00014,20.87208]
[1776424301961,33.59,75366.88,27.0,0.24031,0.00014,20.77845]
[1776424306996,33.59,75361.53,27.0,0.23956,0.00014,20.74159]
[1776424312031,33.59,75361.05,27.0,0.23949,0.00014,20.73795]
[1776424314448,33.59,75361.12,27.0,0.2395,0.00014,20.73835]
[1776424317821,33.58,75352.99,27.0,0.23836,0.00014,20.68234]
[1776424320589,33.58,75352.62,27.0,0.23831,0.00014,20.67965]
[1776424321455,33.58,75353.17,27.0,0.23838,0.00014,20.6834]
[1776424322005,33.58,75353.17,27.0,0.23838,0.00014,20.6834]
[1776424324501,33.58,75354.58,27.0,0.23857,0.00014,20.69271]
[1776424330157,33.58,75350.56,27.0,0.23801,0.00014,20.66512]
[1776424335192,33.58,75349.63,27.0,0.23789,0.00014,20.6589]
[1776424340227,33.58,75353.92,27.0,0.23848,0.00014,20.68829]
[1776424340998,33.58,75353.92,27.0,0.23848,0.00014,20.68829]
[1776424345537,33.58,75354.04,27.0,0.23849,0.00014,20.68866]
[1776424345643,33.58,75354.04,27.0,0.23849,0.00014,20.68866]
[1776424346190,33.58,75354.04,27.0,0.23849,0.00014,20.68866]
[1776424346269,33.58,75354.11,27.0,0.23849,0.00014,20.68888]
[1776424346900,33.58,75354.11,27.0,0.23849,0.00014,20.68888]
[1776424347698,33.58,75354.04,27.0,0.23848,0.00014,20.68827]
[1776424350687,33.58,75354.04,27.0,0.23848,0.00014,20.68813]
[1776424351542,33.58,75354.11,27.0,0.23845,0.00014,20.68427]
[1776424358353,33.58,75354.4,27.0,0.23847,0.00014,20.68529]
[1776424366409,33.57,75355.34,27.0,0.23857,0.00014,20.69058]
[1776424371443,33.57,75354.98,27.0,0.23851,0.00014,20.68739]
[1776424376479,33.57,75354.22,27.0,0.23839,0.00014,20.68147]
[1776424380268,33.57,75353.81,27.0,0.23833,0.00014,20.67839]
[1776424380381,33.57,75353.81,27.0,0.23833,0.00014,20.67839]
[1776424380837,33.57,75353.64,27.0,0.2383,0.00014,20.67695]
[1776424381418,33.57,75341.95,27.0,0.23668,0.00014,20.59669]
[1776424381765,33.57,75341.95,27.0,0.23668,0.00014,20.59669]
[1776424381886,33.57,75341.95,27.0,0.23668,0.00014,20.59669]
[1776424382653,33.56,75334.81,27.0,0.2357,0.00014,20.54754]
[1776424387028,33.56,75324.43,27.0,0.23427,0.00014,20.47594]
[1776424387309,33.56,75324.43,27.0,0.23427,0.00014,20.47594]
[1776424387320,33.56,75324.43,27.0,0.23427,0.00014,20.47594]
[1776424388817,33.56,75324.8,27.0,0.23432,0.00014,20.47844]
[1776424393491,33.56,75325.29,27.0,0.23439,0.00014,20.48169]
[1776424394466,33.56,75325.14,27.0,0.23436,0.00014,20.48057]
[1776424397216,33.56,75324.74,27.0,0.23431,0.00014,20.47767]
[1776424397218,33.56,75324.74,27.0,0.23431,0.00014,20.47767]
[1776424403668,33.56,75330.85,27.0,0.23513,0.00014,20.51914]
[1776424408704,33.56,75335.43,27.0,0.23575,0.00014,20.55012]
[1776424416760,33.56,75335.1,27.0,0.23565,0.00014,20.54304]
[1776424421795,33.56,75335.56,27.0,0.2357,0.00014,20.54562]
[1776424426830,33.55,75338.42,27.0,0.23609,0.00014,20.56466]
[1776424428070,33.55,75338.42,27.0,0.23609,0.00014,20.56466]
[1776424428153,33.55,75338.42,27.0,0.23609,0.00014,20.56466]
[1776424428183,33.55,75338.42,27.0,0.23609,0.00014,20.56466]
[1776424428192,33.55,75338.32,27.0,0.23607,0.00014,20.56384]
[1776424429986,33.55,75344.9,27.0,0.23697,0.00014,20.6089]
[1776424430245,33.55,75344.9,27.0,0.23697,0.00014,20.6089]
[1776424430269,33.55,75344.9,27.0,0.23697,0.00014,20.6089]
[1776424436044,33.55,75354.13,27.0,0.23823,0.00014,20.67131]
[1776424438135,33.55,75353.8,27.0,0.23818,0.00014,20.66873]
[1776424443950,33.55,75353.63,27.0,0.23813,0.00014,20.66649]
[1776424446331,33.55,75351.99,27.0,0.2379,0.00014,20.6551]
[1776424446428,33.54,75352.02,27.0,0.2379,0.00014,20.65503]
[1776424449319,33.54,75351.88,27.0,0.23787,0.00014,20.65385]
[1776424456034,33.54,75353.18,27.0,0.23802,0.00014,20.661]
[1776424461070,33.53,75355.52,27.0,0.23832,0.00014,20.67591]
[1776424466105,33.53,75355.23,27.0,0.23825,0.00014,20.67275]
[1776424471141,33.53,75355.3,27.0,0.23821,0.00014,20.66824]
[1776424483225,33.52,75354.94,27.0,0.2381,0.00014,20.66314]
[1776424489266,33.52,75355.09,27.0,0.2381,0.00014,20.66286]
[1776424495754,33.51,75354.44,27.0,0.23799,0.00014,20.65754]
[1776424498578,33.51,75348.57,27.0,0.23716,0.00014,20.6164]
[1776424498632,33.51,75348.61,27.0,0.23716,0.00014,20.61634]
[1776424499191,33.51,75348.61,27.0,0.23716,0.00014,20.61634]
[1776424499197,33.51,75348.61,27.0,0.23716,0.00014,20.61634]
[1776424499485,33.51,75339.23,27.0,0.23586,0.00014,20.55166]
[1776424500330,33.51,75339.23,27.0,0.23586,0.00014,20.55166]
[1776424500344,33.51,75339.23,27.0,0.23586,0.00014,20.55166]
[1776424501804,33.51,75332.12,27.0,0.23488,0.00014,20.5025]
[1776424507393,33.51,75339.27,27.0,0.23586,0.00014,20.55139]
[1776424511774,33.51,75343.24,27.0,0.23639,0.00014,20.57834]
[1776424514161,33.51,75345.39,27.0,0.23669,0.00014,20.59288]
[1776424516758,33.5,75349.49,27.0,0.23724,0.00014,20.62063]
[1776424517321,33.5,75349.49,27.0,0.23724,0.00014,20.62063]
[1776424518682,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424518716,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424518747,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424518855,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424518950,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519111,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519190,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519330,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519425,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519450,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519588,33.5,75352.32,27.0,0.23763,0.00014,20.63969]
[1776424519549,33.5,75380.74,27.0,0.24157,0.00014,20.83393]
[1776424520079,33.5,75380.74,27.0,0.24157,0.00014,20.83393]
[1776424520151,33.5,75380.74,27.0,0.24157,0.00014,20.83393]
[1776424520419,33.5,75380.74,27.0,0.24157,0.00014,20.83393]
[1776424520557,33.5,75380.74,27.0,0.24157,0.00014,20.83393]
[1776424520527,33.5,75387.46,27.0,0.24251,0.00014,20.87964]
[1776424520984,33.5,75387.46,27.0,0.24251,0.00014,20.87964]
[1776424521114,33.5,75387.46,27.0,0.24251,0.00014,20.87964]
[1776424521241,33.5,75387.46,27.0,0.24251,0.00014,20.87964]
[1776424521464,33.5,75387.46,27.0,0.24251,0.00014,20.87964]
[1776424521502,33.5,75380.9,27.0,0.24159,0.00014,20.83486]
[1776424521816,33.5,75380.9,27.0,0.24159,0.00014,20.83486]
[1776424522264,33.5,75380.9,27.0,0.24159,0.00014,20.83486]
[1776424522509,33.5,75379.4,27.0,0.24138,0.00014,20.82449]
[1776424522942,33.5,75379.4,27.0,0.24138,0.00014,20.82449]
[1776424523516,33.5,75380.2,27.0,0.24149,0.00014,20.82978]
[1776424528552,33.5,75379.62,27.0,0.24139,0.00014,20.82506]
[1776424529040,33.5,75379.62,27.0,0.24139,0.00014,20.82506]
[1776424529050,33.5,75379.62,27.0,0.24139,0.00014,20.82506]
[1776424529452,33.5,75379.62,27.0,0.24139,0.00014,20.82506]
[1776424534595,33.5,75380.15,27.0,0.24141,0.00014,20.82378]
[1776424537288,33.49,75384.18,27.0,0.24197,0.00014,20.85082]
[1776424538070,33.49,75384.98,27.0,0.24203,0.00014,20.85407]
[1776424539188,33.48,75386.62,27.0,0.24222,0.00014,20.8633]
[1776424540742,33.47,75386.84,27.0,0.24216,0.00014,20.8608]
[1776424541371,33.47,75386.84,27.0,0.24216,0.00014,20.8608]
[1776424541388,33.47,75386.84,27.0,0.24216,0.00014,20.8608]
[1776424541426,33.47,75386.84,27.0,0.24216,0.00014,20.8608]
[1776424546680,33.46,75382.63,27.0,0.24151,0.00014,20.82896]
[1776424551715,33.46,75383.12,27.0,0.24156,0.00014,20.83125]
[1776424557759,33.45,75384.96,27.0,0.24178,0.00014,20.84251]
[1776424559774,33.45,75384.98,27.0,0.24178,0.00014,20.84242]
[1776424560302,33.45,75384.98,27.0,0.24178,0.00014,20.84242]
[1776424560646,33.45,75384.98,27.0,0.24178,0.00014,20.84242]
[1776424561255,33.45,75385.73,27.0,0.24188,0.00014,20.84709]
[1776424561262,33.45,75385.73,27.0,0.24188,0.00014,20.84709]
[1776424561263,33.45,75392.21,27.0,0.24278,0.00014,20.89119]
[1776424561829,33.45,75392.21,27.0,0.24278,0.00014,20.89119]
[1776424565915,33.45,75400.88,27.0,0.24398,0.00014,20.94933]
[1776424569477,33.45,75393.3,27.0,0.24291,0.00014,20.89734]
[1776424569569,33.44,75392.58,27.0,0.2428,0.00014,20.89218]
[1776424575771,33.44,75391.82,27.0,0.24268,0.00014,20.88623]
[1776424579645,33.44,75391.92,27.0,0.24268,0.00014,20.88616]
[1776424584950,33.44,75391.78,27.0,0.24263,0.00014,20.88392]
[1776424590992,33.43,75391.36,27.0,0.24255,0.00014,20.88003]
[1776424596028,33.43,75389.55,27.0,0.24225,0.00014,20.86309]
[1776424601063,33.43,75390.83,27.0,0.24241,0.00014,20.87103]
[1776424607769,33.43,75390.72,27.0,0.24239,0.00014,20.86997]
[1776424610439,33.42,75390.76,27.0,0.24238,0.00014,20.86917]
[1776424610452,33.42,75390.76,27.0,0.24238,0.00014,20.86917]
[1776424610504,33.42,75390.76,27.0,0.24238,0.00014,20.86917]
[1776424611921,33.42,75386.41,27.0,0.24176,0.00014,20.83939]
[1776424617725,33.42,75385.81,27.0,0.24167,0.00014,20.8347]
[1776424620627,33.42,75385.81,27.0,0.24166,0.00014,20.83446]
[1776424620632,33.42,75385.81,27.0,0.24166,0.00014,20.83446]
[1776424627159,33.42,75392.03,27.0,0.24251,0.00014,20.87585]
[1776424629124,33.41,75392.13,27.0,0.24251,0.00014,20.87589]
[1776424633278,33.41,75395.65,27.0,0.24299,0.00014,20.89933]
[1776424637962,33.41,75397.61,27.0,0.24326,0.00014,20.91211]
[1776424643159,33.41,75401.14,27.0,0.24373,0.00014,20.9351]
[1776424646378,33.41,75411.84,27.0,0.24523,0.00014,21.00725]
[1776424648584,33.41,75413.26,27.0,0.24542,0.00014,21.01655]
[1776424654435,33.4,75413.76,27.0,0.24544,0.00014,21.01518]
[1776424659866,33.4,75414.68,27.0,0.24556,0.00014,21.02064]
[1776424662553,33.4,75414.14,27.0,0.24547,0.00014,21.01669]
[1776424668533,33.4,75413.04,27.0,0.2453,0.00014,21.00838]
[1776424673858,33.39,75412.72,27.0,0.24524,0.00014,21.00567]
[1776424674472,33.39,75412.75,27.0,0.24525,0.00014,21.00577]
[1776424675997,33.39,75412.86,27.0,0.24526,0.00014,21.00632]
[1776424676128,33.39,75412.86,27.0,0.24526,0.00014,21.00632]
[1776424676590,33.39,75419.92,27.0,0.24625,0.00014,21.0541]
[1776424677302,33.39,75419.92,27.0,0.24625,0.00014,21.0541]
[1776424677597,33.39,75419.67,27.0,0.24622,0.00014,21.0524]
[1776424684646,33.39,75423.21,27.0,0.24671,0.00014,21.07603]
[1776424689680,33.39,75418.54,27.0,0.24604,0.00014,21.0437]
[1776424690604,33.39,75418.54,27.0,0.24604,0.00014,21.0437]
[1776424692557,33.39,75423.82,27.0,0.24678,0.00014,21.07922]
[1776424692580,33.39,75423.82,27.0,0.24678,0.00014,21.07922]
[1776424693195,33.39,75424.36,27.0,0.24685,0.00014,21.08281]
[1776424693675,33.39,75424.36,27.0,0.24685,0.00014,21.08281]
[1776424694421,33.39,75431.46,27.0,0.24786,0.00014,21.13062]
[1776424695166,33.39,75435.94,27.0,0.24849,0.00014,21.16066]
[1776424697090,33.39,75438.58,27.0,0.24886,0.00014,21.17812]
[1776424697737,33.39,75439.15,27.0,0.24894,0.00014,21.1819]
[1776424699779,33.39,75439.26,27.0,0.24896,0.00014,21.18259]
[1776424703054,33.39,75445.89,27.0,0.24989,0.00014,21.22675]
[1776424703779,33.39,75445.82,27.0,0.24988,0.00014,21.22624]
[1776424705116,33.39,75448.94,27.0,0.25032,0.00014,21.2471]
[1776424705793,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706321,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706347,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706356,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706367,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706387,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706501,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706550,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706730,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706925,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706941,33.39,75448.69,27.0,0.25029,0.00014,21.24529]
[1776424706843,33.39,75458.09,27.0,0.25163,0.00014,21.30814]
[1776424707462,33.39,75458.09,27.0,0.25163,0.00014,21.30814]
[1776424707748,33.39,75458.09,27.0,0.25163,0.00014,21.30814]
[1776424707807,33.39,75455.84,27.0,0.2513,0.00014,21.2928]
[1776424709581,33.39,75455.46,27.0,0.25124,0.00014,21.29019]
[1776424714856,33.38,75456.2,27.0,0.25131,0.00014,21.29093]
[1776424719891,33.38,75455.93,27.0,0.25127,0.00014,21.28894]
[1776424724926,33.38,75455.94,27.0,0.25127,0.00014,21.28888]
[1776424728758,33.38,75456.67,27.0,0.25137,0.00014,21.29371]
[1776424728836,33.38,75456.67,27.0,0.25137,0.00014,21.29371]
[1776424732981,33.38,75466.46,27.0,0.25276,0.00014,21.35867]
[1776424739025,33.38,75466.15,27.0,0.25271,0.00014,21.35602]
[1776424744061,33.38,75466.68,27.0,0.25277,0.00014,21.359]
[1776424746371,33.38,75466.64,27.0,0.25276,0.00014,21.35852]
[1776424746378,33.38,75466.64,27.0,0.25276,0.00014,21.35852]
[1776424746397,33.38,75466.64,27.0,0.25276,0.00014,21.35852]
[1776424746518,33.38,75466.94,27.0,0.2528,0.00014,21.36052]
[1776424746962,33.38,75466.94,27.0,0.2528,0.00014,21.36052]
[1776424747765,33.38,75466.94,27.0,0.2528,0.00014,21.36052]
[1776424749767,33.38,75474.14,27.0,0.25384,0.00014,21.40835]
[1776424749798,33.38,75475.42,27.0,0.25402,0.00014,21.4168]
[1776424751151,33.38,75479.07,27.0,0.25454,0.00014,21.44096]
[1776424752678,33.38,75479.61,27.0,0.25462,0.00014,21.44456]
[1776424753877,33.38,75487.12,27.0,0.2557,0.00014,21.49425]
[1776424756144,33.38,75491.46,27.0,0.25632,0.00014,21.52282]
[1776424756159,33.38,75492.29,27.0,0.25644,0.00014,21.52823]
[1776424757180,33.38,75492.29,27.0,0.25644,0.00014,21.52823]
[1776424758064,33.38,75498.17,27.0,0.25729,0.00014,21.56702]
[1776424758481,33.38,75495.35,27.0,0.25688,0.00014,21.54844]
[1776424762104,33.37,75494.76,27.0,0.25679,0.00014,21.54429]
[1776424762889,33.37,75494.85,27.0,0.25681,0.00014,21.54484]
[1776424766658,33.37,75495.75,27.0,0.25694,0.00014,21.55083]
[1776424766742,33.37,75495.75,27.0,0.25694,0.00014,21.55083]
[1776424766746,33.38,75494.74,27.0,0.25679,0.00014,21.54422]
[1776424768800,33.38,75493.5,27.0,0.25661,0.00014,21.53604]
[1776424770139,33.37,75491.5,27.0,0.25632,0.00014,21.52274]
[1776424770146,33.37,75491.5,27.0,0.25632,0.00014,21.52274]
[1776424770153,33.37,75491.5,27.0,0.25632,0.00014,21.52274]
[1776424770698,33.37,75491.5,27.0,0.25632,0.00014,21.52274]
[1776424770887,33.37,75491.5,27.0,0.25632,0.00014,21.52274]
[1776424770887,33.37,75489.51,27.0,0.25603,0.00014,21.50953]
[1776424771266,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424772312,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424772333,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424772841,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424772854,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424772962,33.37,75472.77,27.0,0.2536,0.00014,21.39482]
[1776424773008,33.37,75469.33,27.0,0.2531,0.00014,21.37193]
[1776424773050,33.37,75469.33,27.0,0.2531,0.00014,21.37193]
[1776424773090,33.37,75469.33,27.0,0.2531,0.00014,21.37193]
[1776424773119,33.37,75469.33,27.0,0.2531,0.00014,21.37193]
[1776424773561,33.37,75469.33,27.0,0.2531,0.00014,21.37193]
[1776424773973,33.37,75450.96,27.0,0.25046,0.00014,21.24852]
[1776424775031,33.37,75457.63,27.0,0.25141,0.00014,21.29314]
[1776424776059,33.37,75457.28,27.0,0.25136,0.00014,21.29067]
[1776424776063,33.37,75457.28,27.0,0.25136,0.00014,21.29067]
[1776424777048,33.37,75457.35,27.0,0.25136,0.00014,21.29102]
[1776424779110,33.37,75457.44,27.0,0.25137,0.00014,21.29138]
[1776424779115,33.37,75457.44,27.0,0.25137,0.00014,21.29138]
[1776424779322,33.37,75457.3,27.0,0.25135,0.00014,21.29033]
[1776424780973,33.37,75457.3,27.0,0.25135,0.00014,21.29033]
[1776424781005,33.37,75457.21,27.0,0.25134,0.00014,21.28968]
[1776424781038,33.37,75457.21,27.0,0.25134,0.00014,21.28968]
[1776424781157,33.37,75457.21,27.0,0.25134,0.00014,21.28968]
[1776424781165,33.37,75457.21,27.0,0.25134,0.00014,21.28968]
[1776424781336,33.37,75446.16,27.0,0.24976,0.00014,21.21565]
[1776424783223,33.37,75445.2,27.0,0.24962,0.00014,21.20917]
[1776424783409,33.37,75445.2,27.0,0.24962,0.00014,21.20917]
[1776424783434,33.37,75444.05,27.0,0.24946,0.00014,21.20143]
[1776424789393,33.37,75445.78,27.0,0.24971,0.00014,21.21322]
[1776424794428,33.37,75446.4,27.0,0.2498,0.00014,21.21741]
[1776424796746,33.37,75446.4,27.0,0.2498,0.00014,21.21741]
[1776424796925,33.37,75446.4,27.0,0.2498,0.00014,21.21743]
[1776424801147,33.37,75441.69,27.0,0.24912,0.00014,21.18568]
[1776424801779,33.37,75441.69,27.0,0.24912,0.00014,21.18568]
[1776424802124,33.37,75437.38,27.0,0.24851,0.00014,21.15665]
[1776424802164,33.37,75437.38,27.0,0.24851,0.00014,21.15665]
[1776424802180,33.37,75437.38,27.0,0.24851,0.00014,21.15665]
[1776424802868,33.37,75437.38,27.0,0.24851,0.00014,21.15665]
[1776424803013,33.37,75427.51,27.0,0.24711,0.00014,21.09011]
[1776424803843,33.37,75427.51,27.0,0.24711,0.00014,21.09011]
[1776424804161,33.37,75422.77,27.0,0.24644,0.00014,21.05809]
[1776424804262,33.37,75422.77,27.0,0.24644,0.00014,21.05809]
[1776424804370,33.37,75422.77,27.0,0.24644,0.00014,21.05809]
[1776424804377,33.37,75422.77,27.0,0.24644,0.00014,21.05809]
[1776424804773,33.37,75419.24,27.0,0.24593,0.00014,21.03413]
[1776424805680,33.37,75419.24,27.0,0.24593,0.00014,21.03413]
[1776424805706,33.37,75419.24,27.0,0.24593,0.00014,21.03413]
[1776424805766,33.37,75418.75,27.0,0.24586,0.00014,21.03081]
[1776424806118,33.37,75418.75,27.0,0.24586,0.00014,21.03081]
[1776424808642,33.37,75426.12,27.0,0.24691,0.00014,21.08053]
[1776424809468,33.37,75426.39,27.0,0.24694,0.00014,21.0823]
[1776424811771,33.37,75426.07,27.0,0.2469,0.00014,21.08011]
[1776424812479,33.37,75425.9,27.0,0.24687,0.00014,21.0789]
[1776424812497,33.37,75425.9,27.0,0.24687,0.00014,21.0789]
[1776424813199,33.37,75423.43,27.0,0.24652,0.00014,21.06221]
[1776424813936,33.37,75423.43,27.0,0.24652,0.00014,21.06221]
[1776424816035,33.37,75417.85,27.0,0.24573,0.00014,21.02445]
[1776424816133,33.37,75417.85,27.0,0.24573,0.00014,21.02445]
[1776424816584,33.37,75415.92,27.0,0.24546,0.00014,21.0114]
[1776424820258,33.37,75417.46,27.0,0.24567,0.00014,21.0216]
[1776424820612,33.37,75417.04,27.0,0.24561,0.00014,21.01868]
[1776424825249,33.37,75417.45,27.0,0.24567,0.00014,21.02134]
[1776424825313,33.37,75417.45,27.0,0.24567,0.00014,21.02134]
[1776424826779,33.37,75420.13,27.0,0.24604,0.00014,21.03945]
[1776424832696,33.37,75412.94,27.0,0.245,0.00014,20.98677]
[1776424834928,33.37,75411.0,27.0,0.24472,0.00014,20.97361]
[1776424834937,33.37,75411.0,27.0,0.24472,0.00014,20.97361]
[1776424834985,33.37,75409.49,27.0,0.24451,0.00014,20.9634]
[1776424838514,33.37,75409.65,27.0,0.24453,0.00014,20.96442]
[1776424838524,33.37,75409.65,27.0,0.24453,0.00014,20.96442]
[1776424838737,33.37,75410.73,27.0,0.24469,0.00014,20.97182]
[1776424840615,33.37,75416.32,27.0,0.24548,0.00014,21.0098]
[1776424843537,33.37,75426.34,27.0,0.2469,0.00014,21.07759]
[1776424851829,33.37,75427.13,27.0,0.247,0.00014,21.08253]
[1776424855888,33.36,75426.99,27.0,0.24698,0.00014,21.08144]
[1776424855969,33.36,75426.99,27.0,0.24698,0.00014,21.08144]
[1776424860288,33.36,75433.27,27.0,0.24786,0.00014,21.12347]
[1776424860762,33.36,75433.27,27.0,0.24786,0.00014,21.12347]
[1776424866730,33.36,75433.7,27.0,0.24792,0.00014,21.12622]
[1776424868791,33.36,75433.66,27.0,0.24791,0.00014,21.12593]
[1776424868950,33.36,75439.54,27.0,0.24875,0.00014,21.1655]
[1776424869379,33.36,75439.54,27.0,0.24875,0.00014,21.1655]
[1776424869413,33.36,75439.54,27.0,0.24875,0.00014,21.1655]
[1776424869957,33.36,75444.21,27.0,0.24941,0.00014,21.19695]
[1776424870179,33.36,75444.21,27.0,0.24941,0.00014,21.19695]
[1776424870258,33.36,75444.21,27.0,0.24941,0.00014,21.19695]
[1776424870321,33.36,75444.21,27.0,0.24941,0.00014,21.19695]
[1776424870964,33.36,75453.53,27.0,0.25074,0.00014,21.25947]
[1776424872549,33.36,75456.45,27.0,0.25116,0.00014,21.27898]
[1776424872559,33.36,75456.45,27.0,0.25116,0.00014,21.27898]
[1776424872768,33.36,75456.45,27.0,0.25116,0.00014,21.27898]
[1776424873027,33.36,75456.45,27.0,0.25116,0.00014,21.27898]
[1776424872982,33.36,75467.27,27.0,0.25271,0.00014,21.3512]
[1776424873989,33.36,75471.56,27.0,0.25332,0.00014,21.37967]
[1776424874269,33.36,75471.56,27.0,0.25332,0.00014,21.37967]
[1776424874996,33.36,75476.17,27.0,0.25398,0.00014,21.41034]
[1776424875331,33.36,75476.17,27.0,0.25398,0.00014,21.41034]
[1776424875390,33.36,75476.17,27.0,0.25398,0.00014,21.41034]
[1776424875829,33.36,75476.17,27.0,0.25398,0.00014,21.41034]
[1776424876782,33.36,75479.62,27.0,0.25448,0.00014,21.43324]
[1776424876899,33.36,75479.62,27.0,0.25448,0.00014,21.43324]
[1776424877011,33.36,75483.1,27.0,0.25498,0.00014,21.45628]
[1776424882046,33.36,75475.04,27.0,0.25382,0.00014,21.40265]
[1776424887081,33.36,75475.09,27.0,0.25382,0.00014,21.40294]
[1776424892116,33.36,75475.09,27.0,0.2538,0.00014,21.39909]
[1776424898160,33.36,75476.1,27.0,0.25394,0.00014,21.40574]
[1776424903195,33.36,75480.43,27.0,0.25456,0.00014,21.43441]
[1776424905293,33.36,75480.43,27.0,0.25456,0.00014,21.43438]
[1776424905297,33.36,75480.43,27.0,0.25456,0.00014,21.43438]
[1776424905865,33.36,75480.43,27.0,0.25456,0.00014,21.43438]
[1776424905876,33.36,75480.54,27.0,0.25458,0.00014,21.43507]
[1776424907280,33.36,75488.84,27.0,0.25577,0.00014,21.49004]
[1776424912484,33.36,75483.02,27.0,0.25493,0.00014,21.45126]
[1776424912692,33.36,75483.02,27.0,0.25493,0.00014,21.45123]
[1776424917704,33.36,75476.26,27.0,0.25395,0.00014,21.40626]
[1776424921002,33.36,75476.45,27.0,0.25398,0.00014,21.40751]
[1776424921103,33.36,75478.23,27.0,0.25423,0.00014,21.41932]
[1776424922327,33.36,75488.76,27.0,0.25575,0.00014,21.48904]
[1776424923257,33.36,75488.76,27.0,0.25575,0.00014,21.48904]
[1776424924865,33.36,75490.73,27.0,0.25603,0.00014,21.502]
[1776424924926,33.36,75490.73,27.0,0.25603,0.00014,21.502]
[1776424925061,33.36,75490.73,27.0,0.25603,0.00014,21.502]
[1776424929238,33.36,75492.06,27.0,0.25621,0.00014,21.51037]
[1776424929511,33.36,75492.06,27.0,0.25621,0.00014,21.51037]
[1776424935419,33.36,75492.49,27.0,0.25626,0.00014,21.51259]
[1776424940454,33.35,75493.28,27.0,0.25637,0.00014,21.51737]
[1776424946139,33.35,75492.69,27.0,0.25627,0.00014,21.5131]
[1776424946212,33.35,75490.9,27.0,0.25601,0.00014,21.50118]
[1776424946251,33.35,75490.9,27.0,0.25601,0.00014,21.50118]
[1776424946965,33.35,75490.9,27.0,0.25601,0.00014,21.50118]
[1776424947037,33.35,75480.18,27.0,0.25446,0.00014,21.43002]
[1776424952168,33.35,75478.36,27.0,0.2542,0.00014,21.41772]
[1776424955927,33.35,75478.43,27.0,0.25417,0.00014,21.41409]
[1776424955964,33.35,75478.65,27.0,0.2542,0.00014,21.4154]
[1776424961601,33.35,75478.69,27.0,0.2542,0.00014,21.4156]
[1776424966356,33.35,75479.86,27.0,0.25437,0.00014,21.42332]
[1776424966613,33.35,75479.86,27.0,0.25437,0.00014,21.42332]
[1776424966638,33.35,75479.86,27.0,0.25437,0.00014,21.42332]
[1776424966691,33.35,75473.97,27.0,0.25352,0.00014,21.38416]
[1776424967490,33.35,75473.97,27.0,0.25352,0.00014,21.38416]
[1776424972928,33.35,75471.39,27.0,0.25314,0.00014,21.36644]
[1776424976485,33.35,75471.3,27.0,0.25312,0.00014,21.36542]
[1776424976706,33.35,75471.49,27.0,0.25314,0.00014,21.36658]
[1776424983353,33.35,75471.29,27.0,0.25311,0.00014,21.36517]
[1776424988795,33.34,75471.13,27.0,0.25308,0.00014,21.36374]
[1776424995227,33.34,75470.84,27.0,0.25304,0.00014,21.36166]
[1776425000880,33.34,75470.61,27.0,0.253,0.00014,21.35986]
[1776425005915,33.34,75471.86,27.0,0.25317,0.00014,21.368]
[1776425010953,33.34,75471.54,27.0,0.25312,0.00014,21.36562]
[1776425020025,33.34,75470.67,27.0,0.25296,0.00014,21.3557]
[1776425021743,33.34,75470.63,27.0,0.25296,0.00014,21.3554]
[1776425023046,33.34,75471.77,27.0,0.25312,0.00014,21.36278]
[1776425031104,33.34,75470.58,27.0,0.25292,0.00014,21.354]
[1776425039160,33.33,75470.85,27.0,0.25294,0.00014,21.35485]
[1776425044195,33.33,75476.88,27.0,0.2538,0.00014,21.39437]
[1776425049229,33.33,75473.92,27.0,0.25335,0.00014,21.37379]
[1776425053939,33.33,75470.15,27.0,0.2528,0.00014,21.34812]
[1776425054402,33.33,75465.55,27.0,0.25213,0.00014,21.3173]
[1776425060522,33.32,75464.96,27.0,0.25204,0.00014,21.31288]
[1776425063455,33.32,75464.92,27.0,0.25202,0.00014,21.31231]
[1776425066014,33.32,75465.81,27.0,0.25215,0.00014,21.31805]
[1776425068439,33.32,75465.19,27.0,0.25205,0.00014,21.31358]
[1776425071574,33.32,75465.19,27.0,0.25205,0.00014,21.31347]
[1776425077754,33.32,75465.41,27.0,0.25204,0.00014,21.31038]
[1776425083783,33.32,75465.6,27.0,0.25205,0.00014,21.31086]
[1776425090517,33.31,75466.3,27.0,0.25212,0.00014,21.31458]
[1776425097565,33.31,75466.53,27.0,0.25214,0.00014,21.31523]
[1776425100453,33.31,75466.63,27.0,0.25215,0.00014,21.31563]
[1776425100461,33.31,75466.63,27.0,0.25215,0.00014,21.31563]
[1776425101591,33.31,75469.79,27.0,0.2526,0.00014,21.3366]
[1776425101594,33.31,75469.79,27.0,0.2526,0.00014,21.3366]
[1776425103830,33.31,75477.82,27.0,0.25374,0.00014,21.38977]
[1776425104042,33.31,75477.82,27.0,0.25374,0.00014,21.38977]
[1776425104246,33.31,75478.1,27.0,0.25377,0.00014,21.39122]
[1776425106551,33.31,75479.92,27.0,0.25403,0.00014,21.40318]
[1776425106629,33.31,75479.99,27.0,0.25404,0.00014,21.40349]
[1776425107376,33.31,75479.99,27.0,0.25404,0.00014,21.40349]
[1776425111446,33.3,75483.13,27.0,0.25449,0.00014,21.42413]
[1776425111455,33.3,75483.13,27.0,0.25449,0.00014,21.42413]
[1776425111482,33.3,75483.13,27.0,0.25449,0.00014,21.42413]
[1776425111569,33.3,75483.13,27.0,0.25449,0.00014,21.42413]
[1776425111797,33.3,75483.13,27.0,0.25449,0.00014,21.42413]
[1776425111804,33.3,75480.79,27.0,0.25415,0.00014,21.40851]
[1776425113721,33.3,75469.61,27.0,0.25253,0.00014,21.33363]
[1776425116887,33.3,75468.42,27.0,0.25235,0.00014,21.32541]
[1776425116926,33.3,75468.42,27.0,0.25235,0.00014,21.32541]
[1776425120503,33.3,75463.8,27.0,0.25168,0.00014,21.29394]
[1776425127679,33.3,75460.58,27.0,0.25121,0.00014,21.27193]
[1776425127700,33.3,75460.58,27.0,0.25121,0.00014,21.27193]
[1776425127724,33.3,75460.58,27.0,0.25121,0.00014,21.27193]
[1776425127776,33.3,75460.32,27.0,0.25117,0.00014,21.27]
[1776425131394,33.3,75459.43,27.0,0.251,0.00014,21.25985]
[1776425131804,33.3,75463.15,27.0,0.25154,0.00014,21.28477]
[1776425132354,33.3,75463.15,27.0,0.25154,0.00014,21.28477]
[1776425132386,33.3,75463.15,27.0,0.25154,0.00014,21.28477]
[1776425132400,33.3,75463.15,27.0,0.25154,0.00014,21.28477]
[1776425133458,33.3,75468.78,27.0,0.25234,0.00014,21.32233]
[1776425133558,33.3,75468.78,27.0,0.25234,0.00014,21.32233]
[1776425135251,33.3,75472.56,27.0,0.25288,0.00014,21.34744]
[1776425137801,33.29,75475.81,27.0,0.25334,0.00014,21.36864]
[1776425139793,33.29,75476.63,27.0,0.25345,0.00014,21.37375]
[1776425140654,33.29,75476.46,27.0,0.25342,0.00014,21.37243]
[1776425141152,33.29,75477.15,27.0,0.25351,0.00014,21.37674]
[1776425143155,33.29,75477.17,27.0,0.25352,0.00014,21.37688]
[1776425143169,33.29,75477.51,27.0,0.25356,0.00014,21.37892]
[1776425148924,33.29,75477.55,27.0,0.25354,0.00014,21.37826]
[1776425150034,33.29,75477.55,27.0,0.25354,0.00014,21.37826]
[1776425154955,33.28,75477.42,27.0,0.25351,0.00014,21.37648]
[1776425154977,33.28,75477.42,27.0,0.25351,0.00014,21.37648]
[1776425154989,33.28,75477.42,27.0,0.25351,0.00014,21.37648]
[1776425157336,33.28,75479.25,27.0,0.25376,0.00014,21.38831]
[1776425160225,33.28,75479.8,27.0,0.25383,0.00014,21.39157]
[1776425166044,33.28,75480.67,27.0,0.25394,0.00014,21.39654]
[1776425168923,33.28,75480.96,27.0,0.25397,0.00014,21.39815]
[1776425168965,33.28,75480.96,27.0,0.25397,0.00014,21.39815]
[1776425171950,33.28,75487.52,27.0,0.25491,0.00014,21.44155]
[1776425172086,33.28,75487.45,27.0,0.2549,0.00014,21.44094]
[1776425176079,33.28,75487.47,27.0,0.2549,0.00014,21.44083]
[1776425176172,33.28,75487.26,27.0,0.25486,0.00014,21.43928]
[1776425180227,33.27,75487.71,27.0,0.25492,0.00014,21.44186]
[1776425180286,33.27,75488.2,27.0,0.25499,0.00014,21.44497]
[1776425186185,33.27,75489.31,27.0,0.25514,0.00014,21.45186]
[1776425191221,33.27,75488.67,27.0,0.25501,0.00014,21.44344]
[1776425192520,33.27,75488.67,27.0,0.25501,0.00014,21.44344]
[1776425192523,33.27,75488.67,27.0,0.25501,0.00014,21.44344]
[1776425193235,33.27,75488.74,27.0,0.25501,0.00014,21.44371]
[1776425200284,33.27,75488.74,27.0,0.25499,0.00014,21.44282]
[1776425207333,33.26,75488.74,27.0,0.25497,0.00014,21.44198]
[1776425212368,33.26,75488.85,27.0,0.25498,0.00014,21.44215]
[1776425217402,33.26,75488.95,27.0,0.25498,0.00014,21.44227]
[1776425222438,33.26,75488.77,27.0,0.25494,0.00014,21.44053]
[1776425223017,33.26,75488.77,27.0,0.25494,0.00014,21.44053]
[1776425224323,33.26,75488.77,27.0,0.25494,0.00014,21.44053]
[1776425224345,33.26,75488.77,27.0,0.25494,0.00014,21.44053]
[1776425224965,33.26,75488.77,27.0,0.25494,0.00014,21.44046]
[1776425225259,33.26,75488.77,27.0,0.25494,0.00014,21.44046]
[1776425225325,33.26,75488.77,27.0,0.25494,0.00014,21.44046]
[1776425225333,33.26,75488.77,27.0,0.25494,0.00014,21.44046]
[1776425228181,33.26,75479.19,27.0,0.25355,0.00014,21.37645]
[1776425228661,33.26,75479.49,27.0,0.25359,0.00014,21.37841]
[1776425234191,33.26,75474.47,27.0,0.25286,0.00014,21.34442]
[1776425235349,33.25,75473.53,27.0,0.25272,0.00014,21.33795]
[1776425240565,33.25,75473.39,27.0,0.25269,0.00014,21.33646]
[1776425245600,33.25,75473.34,27.0,0.25267,0.00014,21.33567]
[1776425251099,33.25,75472.76,27.0,0.25258,0.00014,21.33129]
[1776425251217,33.25,75472.76,27.0,0.25258,0.00014,21.33129]
[1776425252312,33.25,75472.41,27.0,0.2525,0.00014,21.32506]
[1776425252865,33.25,75467.17,27.0,0.25174,0.00014,21.28993]
[1776425258125,33.25,75462.96,27.0,0.25113,0.00014,21.26157]
[1776425263135,33.25,75466.81,27.0,0.25168,0.00014,21.28717]
[1776425269185,33.25,75469.01,27.0,0.25199,0.00014,21.30142]
[1776425274651,33.24,75468.82,27.0,0.25195,0.00014,21.29962]
[1776425275256,33.24,75468.82,27.0,0.25195,0.00014,21.29962]
[1776425275378,33.24,75468.82,27.0,0.25195,0.00014,21.29962]
[1776425275431,33.24,75468.82,27.0,0.25195,0.00014,21.29962]
[1776425275457,33.24,75472.76,27.0,0.25251,0.00014,21.32578]
[1776425280503,33.24,75480.98,27.0,0.25369,0.00014,21.38051]
[1776425281436,33.24,75480.98,27.0,0.25369,0.00014,21.38051]
[1776425281852,33.24,75483.45,27.0,0.25404,0.00014,21.39659]
[1776425282974,33.24,75483.45,27.0,0.25404,0.00014,21.39659]
[1776425282982,33.24,75483.45,27.0,0.25404,0.00014,21.39659]
[1776425283076,33.24,75483.6,27.0,0.25406,0.00014,21.39758]
[1776425287745,33.24,75482.95,27.0,0.25396,0.00014,21.39294]
[1776425287894,33.24,75483.25,27.0,0.254,0.00014,21.39487]
[1776425292928,33.24,75484.03,27.0,0.2541,0.00014,21.39954]
[1776425297915,33.24,75484.17,27.0,0.25411,0.00014,21.40006]
[1776425298240,33.24,75484.17,27.0,0.25411,0.00014,21.40006]
[1776425302860,33.24,75485.15,27.0,0.25424,0.00014,21.40592]
[1776425302908,33.24,75485.15,27.0,0.25424,0.00014,21.40592]
[1776425302929,33.24,75485.15,27.0,0.25424,0.00014,21.40592]
[1776425305346,33.23,75487.37,27.0,0.25455,0.00014,21.42042]
[1776425311058,33.23,75489.5,27.0,0.25482,0.00014,21.42999]
[1776425317744,33.23,75489.39,27.0,0.25479,0.00014,21.42883]
[1776425319641,33.23,75489.39,27.0,0.25478,0.00014,21.42852]
[1776425322893,33.23,75490.04,27.0,0.25487,0.00014,21.43244]
[1776425323141,33.23,75491.49,27.0,0.25508,0.00014,21.44198]
[1776425328177,33.23,75492.21,27.0,0.25518,0.00014,21.44658]
[1776425333464,33.23,75490.44,27.0,0.25492,0.00014,21.43464]
[1776425339254,33.23,75488.41,27.0,0.25462,0.00014,21.421]
[1776425340716,33.23,75488.38,27.0,0.25461,0.00014,21.42079]
[1776425341268,33.23,75487.13,27.0,0.25443,0.00014,21.41246]
[1776425347083,33.22,75483.21,27.0,0.25386,0.00014,21.38609]
[1776425347372,33.22,75483.21,27.0,0.25386,0.00014,21.38609]
[1776425353352,33.22,75479.4,27.0,0.25329,0.00014,21.35984]
[1776425357178,33.22,75476.24,27.0,0.25283,0.00014,21.33842]
[1776425357324,33.22,75476.24,27.0,0.25283,0.00014,21.33842]
[1776425357378,33.22,75476.24,27.0,0.25283,0.00014,21.33842]
[1776425360348,33.22,75472.77,27.0,0.25232,0.00014,21.31494]
[1776425364491,33.22,75470.43,27.0,0.25198,0.00014,21.29905]
[1776425368647,33.22,75473.27,27.0,0.25238,0.00014,21.31776]
[1776425370788,33.22,75474.92,27.0,0.25262,0.00014,21.32865]
[1776425371698,33.22,75474.76,27.0,0.25257,0.00014,21.3237]
[1776425372198,33.22,75474.76,27.0,0.25257,0.00014,21.3237]
[1776425372844,33.22,75477.56,27.0,0.25297,0.00014,21.34235]
[1776425378529,33.21,75478.63,27.0,0.25311,0.00014,21.34882]
[1776425380176,33.21,75478.7,27.0,0.25312,0.00014,21.34918]
[1776425380185,33.21,75478.7,27.0,0.25312,0.00014,21.34918]
[1776425385578,33.21,75479.97,27.0,0.25328,0.00014,21.35696]
[1776425390613,33.21,75480.45,27.0,0.25334,0.00014,21.35953]
[1776425391295,33.21,75480.45,27.0,0.25334,0.00014,21.35953]
[1776425396655,33.21,75481.11,27.0,0.25341,0.00014,21.36314]
[1776425400176,33.21,75482.3,27.0,0.25358,0.00014,21.37081]
[1776425400286,33.21,75482.3,27.0,0.25358,0.00014,21.37081]
[1776425400460,33.21,75482.3,27.0,0.25358,0.00014,21.37081]
[1776425400586,33.21,75482.3,27.0,0.25358,0.00014,21.37081]
[1776425400619,33.21,75482.03,27.0,0.25354,0.00014,21.36881]
[1776425402697,33.21,75490.63,27.0,0.25478,0.00014,21.42614]
[1776425407760,33.21,75491.1,27.0,0.25485,0.00014,21.42921]
[1776425409750,33.21,75493.2,27.0,0.25515,0.00014,21.44315]
[1776425409778,33.21,75493.2,27.0,0.25515,0.00014,21.44315]
[1776425409974,33.21,75493.2,27.0,0.25515,0.00014,21.44315]
[1776425410027,33.21,75493.2,27.0,0.25515,0.00014,21.44315]
[1776425410077,33.21,75493.2,27.0,0.25515,0.00014,21.44315]
[1776425411136,33.21,75502.9,27.0,0.25656,0.00015,21.50751]
[1776425412664,33.2,75503.87,27.0,0.2567,0.00015,21.51385]
[1776425419277,33.2,75504.77,27.0,0.25682,0.00015,21.5194]
[1776425422450,33.2,75501.36,27.0,0.25632,0.00015,21.49653]
[1776425424476,33.2,75504.77,27.0,0.25681,0.00015,21.51902]
[1776425424565,33.2,75504.77,27.0,0.25681,0.00015,21.51902]
[1776425429195,33.2,75512.11,27.0,0.25786,0.00015,21.56705]
[1776425430324,33.2,75512.21,27.0,0.25788,0.00015,21.56758]
[1776425433351,33.2,75509.54,27.0,0.25745,0.00015,21.54578]
[1776425439128,33.2,75512.58,27.0,0.25788,0.00015,21.56526]
[1776425439225,33.2,75512.58,27.0,0.25788,0.00015,21.56526]
[1776425439803,33.2,75512.13,27.0,0.25781,0.00015,21.56201]
[1776425439813,33.2,75512.13,27.0,0.25781,0.00015,21.56201]
[1776425440134,33.2,75512.13,27.0,0.25781,0.00015,21.56201]
[1776425442277,33.19,75504.82,27.0,0.25674,0.00015,21.51338]
[1776425442452,33.19,75504.82,27.0,0.25674,0.00015,21.51338]
[1776425442584,33.19,75504.82,27.0,0.25674,0.00015,21.51338]
[1776425444057,33.19,75501.61,27.0,0.25627,0.00015,21.49191]
[1776425445708,33.19,75500.67,27.0,0.25613,0.00015,21.4855]
[1776425446887,33.19,75503.77,27.0,0.25658,0.00015,21.50598]
[1776425453207,33.19,75511.83,27.0,0.25773,0.00015,21.55875]
[1776425459093,33.19,75512.71,27.0,0.25784,0.00015,21.5634]
[1776425460564,33.19,75512.71,27.0,0.25784,0.00015,21.5634]
[1776425460615,33.19,75512.71,27.0,0.25784,0.00015,21.5634]
[1776425462179,33.19,75514.54,27.0,0.2581,0.00015,21.57518]
[1776425463201,33.19,75514.93,27.0,0.25815,0.00015,21.57758]
[1776425464621,33.18,75517.32,27.0,0.25849,0.00015,21.59319]
[1776425464938,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465172,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465238,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465270,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465317,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465588,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465610,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465660,33.18,75519.04,27.0,0.25874,0.00015,21.60436]
[1776425465605,33.18,75532.46,27.0,0.2607,0.00015,21.69247]
[1776425465956,33.18,75532.46,27.0,0.2607,0.00015,21.69247]
[1776425465966,33.18,75532.46,27.0,0.2607,0.00015,21.69247]
[1776425465989,33.18,75532.46,27.0,0.2607,0.00015,21.69247]
[1776425466151,33.18,75532.46,27.0,0.2607,0.00015,21.69247]
[1776425470161,33.18,75526.23,27.0,0.25978,0.00015,21.65108]
[1776425470177,33.18,75527.45,27.0,0.25995,0.00015,21.65896]
[1776425474585,33.18,75529.42,27.0,0.26023,0.00015,21.67157]
[1776425476934,33.18,75535.43,27.0,0.26111,0.00015,21.71075]
[1776425478157,33.18,75537.0,27.0,0.26133,0.00015,21.7209]
[1776425478188,33.18,75537.0,27.0,0.26133,0.00015,21.7209]
[1776425478192,33.18,75537.0,27.0,0.26133,0.00015,21.7209]
[1776425478254,33.18,75537.0,27.0,0.26133,0.00015,21.7209]
[1776425478604,33.18,75537.0,27.0,0.26133,0.00015,21.7209]
[1776425478798,33.18,75538.31,27.0,0.26152,0.00015,21.72928]
[1776425479058,33.18,75538.31,27.0,0.26152,0.00015,21.72928]
[1776425479126,33.18,75538.31,27.0,0.26152,0.00015,21.72928]
[1776425479591,33.18,75538.31,27.0,0.26152,0.00015,21.72928]
[1776425479593,33.18,75538.31,27.0,0.26152,0.00015,21.72928]
[1776425480417,33.18,75544.71,27.0,0.26246,0.00015,21.77095]
[1776425481417,33.18,75545.95,27.0,0.26263,0.00015,21.77885]
[1776425481421,33.18,75545.95,27.0,0.26263,0.00015,21.77885]
[1776425481424,33.18,75545.95,27.0,0.26263,0.00015,21.77885]
[1776425482470,33.18,75545.67,27.0,0.26259,0.00015,21.77702]
[1776425482486,33.18,75548.74,27.0,0.26304,0.00015,21.79677]
[1776425483406,33.18,75548.74,27.0,0.26304,0.00015,21.79677]
[1776425483567,33.18,75548.74,27.0,0.26304,0.00015,21.79677]
[1776425483828,33.17,75550.21,27.0,0.26325,0.00015,21.80629]
[1776425485072,33.17,75548.19,27.0,0.26296,0.00015,21.79311]
[1776425485617,33.17,75543.16,27.0,0.26221,0.00015,21.75993]
[1776425486631,33.17,75543.16,27.0,0.26221,0.00015,21.75993]
[1776425486699,33.17,75543.16,27.0,0.26221,0.00015,21.75993]
[1776425486773,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425486811,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425486873,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425487171,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425487389,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425487425,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425487564,33.17,75542.95,27.0,0.26217,0.00015,21.7584]
[1776425487664,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425487783,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425487794,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425488014,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425488149,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425488196,33.17,75570.98,27.0,0.26631,0.00015,21.9405]
[1776425488969,33.17,75577.0,27.0,0.2672,0.00015,21.97939]
[1776425491392,33.17,75578.26,27.0,0.26738,0.00015,21.98717]
[1776425494451,33.17,75580.87,27.0,0.26773,0.00015,21.99996]
[1776425495006,33.17,75580.99,27.0,0.26774,0.00015,22.00038]
[1776425495759,33.17,75581.22,27.0,0.26777,0.00015,22.00187]
[1776425495859,33.17,75581.22,27.0,0.26777,0.00015,22.00187]
[1776425496942,33.17,75581.22,27.0,0.26777,0.00015,22.00169]
[1776425497953,33.17,75581.03,27.0,0.26774,0.00015,22.00037]
[1776425498043,33.17,75581.03,27.0,0.26774,0.00015,22.00037]
[1776425498373,33.17,75587.75,27.0,0.26874,0.00015,22.04351]
[1776425501418,33.17,75585.38,27.0,0.26838,0.00015,22.02823]
[1776425501470,33.17,75585.38,27.0,0.26838,0.00015,22.02823]
[1776425501626,33.17,75580.73,27.0,0.26769,0.00015,21.99821]
[1776425502602,33.17,75580.73,27.0,0.26769,0.00015,21.99821]
[1776425506791,33.17,75577.6,27.0,0.26721,0.00015,21.97758]
[1776425506871,33.17,75577.6,27.0,0.26721,0.00015,21.97758]
[1776425506890,33.17,75577.6,27.0,0.26721,0.00015,21.97758]
[1776425507170,33.17,75577.6,27.0,0.26721,0.00015,21.97758]
[1776425508379,33.16,75577.22,27.0,0.26716,0.00015,21.97503]
[1776425510173,33.16,75566.01,27.0,0.26549,0.00015,21.90221]
[1776425510537,33.16,75566.01,27.0,0.26549,0.00015,21.90221]
[1776425510569,33.16,75566.01,27.0,0.26549,0.00015,21.90221]
[1776425511103,33.16,75561.37,27.0,0.2648,0.00015,21.87189]
[1776425511814,33.16,75559.75,27.0,0.26456,0.00015,21.86136]
[1776425512355,33.16,75559.75,27.0,0.26456,0.00015,21.86136]
[1776425512471,33.16,75560.01,27.0,0.26459,0.00015,21.86301]
[1776425512776,33.16,75560.01,27.0,0.26459,0.00015,21.86301]
[1776425516396,33.16,75553.66,27.0,0.26365,0.00015,21.82137]
[1776425521535,33.16,75560.09,27.0,0.26459,0.00015,21.86283]
[1776425522422,33.16,75560.09,27.0,0.26459,0.00015,21.86283]
[1776425527578,33.16,75561.46,27.0,0.26479,0.00015,21.87147]
[1776425530599,33.16,75572.25,27.0,0.26638,0.00015,21.94119]
[1776425535670,33.16,75574.1,27.0,0.26664,0.00015,21.95268]
[1776425538751,33.16,75564.61,27.0,0.26522,0.00015,21.89076]
[1776425544697,33.15,75556.64,27.0,0.26404,0.00015,21.83881]
[1776425545205,33.15,75556.64,27.0,0.26404,0.00015,21.83881]
[1776425548216,33.15,75554.22,27.0,0.26368,0.00015,21.82284]
[1776425553761,33.15,75557.39,27.0,0.26412,0.00015,21.83975]
[1776425559126,33.15,75558.61,27.0,0.2643,0.00015,21.84769]
[1776425564447,33.15,75560.56,27.0,0.26459,0.00015,21.86036]
[1776425569873,33.15,75559.3,27.0,0.2644,0.00015,21.85214]
[1776425575759,33.15,75556.19,27.0,0.26395,0.00015,21.83195]
[1776425576637,33.15,75556.09,27.0,0.26393,0.00015,21.83135]
[1776425576794,33.15,75556.09,27.0,0.26393,0.00015,21.83135]
[1776425576721,33.15,75554.48,27.0,0.26369,0.00015,21.82082]
[1776425577264,33.15,75539.1,27.0,0.26143,0.00015,21.72028]
[1776425579145,33.15,75529.59,27.0,0.26003,0.00015,21.6578]
[1776425583232,33.15,75537.49,27.0,0.26119,0.00015,21.70977]
[1776425584091,33.15,75538.37,27.0,0.26132,0.00015,21.71552]
[1776425589602,33.15,75542.84,27.0,0.26197,0.00015,21.74453]
[1776425592954,33.15,75537.7,27.0,0.26121,0.00015,21.71058]
[1776425593034,33.15,75535.47,27.0,0.26088,0.00015,21.69589]
[1776425598088,33.15,75532.3,27.0,0.26041,0.00015,21.67487]
[1776425600456,33.15,75530.95,27.0,0.26021,0.00015,21.66593]
[1776425600512,33.15,75533.3,27.0,0.26056,0.00015,21.68136]
[1776425606222,33.15,75540.73,27.0,0.26164,0.00015,21.72981]
[1776425608375,33.15,75540.73,27.0,0.26164,0.00015,21.72972]
[1776425614349,33.15,75542.2,27.0,0.26181,0.00015,21.73488]
[1776425614936,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615037,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615057,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615076,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615142,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615230,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615357,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615581,33.15,75542.16,27.0,0.2618,0.00015,21.73441]
[1776425615682,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425615984,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425616022,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425616080,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425616623,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425616724,33.15,75548.48,27.0,0.26273,0.00015,21.77582]
[1776425616824,33.15,75547.8,27.0,0.26263,0.00015,21.77123]
[1776425617090,33.15,75547.8,27.0,0.26263,0.00015,21.77123]
[1776425617607,33.15,75547.8,27.0,0.26263,0.00015,21.77123]
[1776425617709,33.15,75549.71,27.0,0.26291,0.00015,21.78364]
[1776425622978,33.15,75554.5,27.0,0.26362,0.00015,21.8149]
[1776425628280,33.15,75556.55,27.0,0.26392,0.00015,21.82821]
[1776425633314,33.15,75557.94,27.0,0.26412,0.00015,21.8372]
[1776425636882,33.15,75557.87,27.0,0.26411,0.00015,21.83668]
[1776425637013,33.15,75557.87,27.0,0.26411,0.00015,21.83668]
[1776425637906,33.15,75552.33,27.0,0.26329,0.00015,21.80057]
[1776425638350,33.14,75544.59,27.0,0.26215,0.00015,21.74993]
[1776425641326,33.14,75542.37,27.0,0.26182,0.00015,21.73518]
[1776425646158,33.14,75544.25,27.0,0.26208,0.00015,21.74702]
[1776425647224,33.14,75549.59,27.0,0.26287,0.00015,21.78183]
[1776425648438,33.14,75553.33,27.0,0.26341,0.00015,21.80594]
[1776425648781,33.14,75553.33,27.0,0.26341,0.00015,21.80594]
[1776425648882,33.14,75556.02,27.0,0.26381,0.00015,21.82339]
[1776425652777,33.14,75557.48,27.0,0.26402,0.00015,21.83272]
[1776425658719,33.14,75562.19,27.0,0.26471,0.00015,21.86304]
[1776425664532,33.14,75559.27,27.0,0.26427,0.00015,21.84393]
[1776425669573,33.14,75560.56,27.0,0.26446,0.00015,21.85229]
[1776425675615,33.14,75561.0,27.0,0.2645,0.00015,21.8513]
[1776425681657,33.14,75561.05,27.0,0.2645,0.00015,21.85155]
[1776425687701,33.14,75564.61,27.0,0.26503,0.00015,21.87452]
[1776425692779,33.14,75571.9,27.0,0.2661,0.00015,21.92162]
[1776425693258,33.14,75571.9,27.0,0.2661,0.00015,21.92162]
[1776425693743,33.14,75574.05,27.0,0.26642,0.00015,21.93548]
[1776425696267,33.14,75576.29,27.0,0.26675,0.00015,21.94981]
[1776425696275,33.14,75576.29,27.0,0.26675,0.00015,21.94981]
[1776425697322,33.14,75577.39,27.0,0.26691,0.00015,21.95684]
[1776425698121,33.13,75578.09,27.0,0.26701,0.00015,21.96127]
[1776425700488,33.13,75573.99,27.0,0.2664,0.00015,21.93458]
[1776425704183,33.13,75571.76,27.0,0.26606,0.00015,21.91989]
[1776425704820,33.13,75569.74,27.0,0.26576,0.00015,21.90671]
[1776425706834,33.13,75559.64,27.0,0.26426,0.00015,21.84101]
[1776425708687,33.13,75557.73,27.0,0.26398,0.00015,21.82857]
[1776425709360,33.13,75557.17,27.0,0.2639,0.00015,21.82493]
[1776425709857,33.13,75548.3,27.0,0.26259,0.00015,21.76686]
[1776425711356,33.13,75545.42,27.0,0.26216,0.00015,21.74792]
[1776425717210,33.13,75542.66,27.0,0.26174,0.00015,21.72947]
[1776425722950,33.13,75538.14,27.0,0.26107,0.00015,21.69937]
[1776425723505,33.13,75538.14,27.0,0.26107,0.00015,21.69937]
[1776425723957,33.13,75536.65,27.0,0.26085,0.00015,21.68952]
[1776425728992,33.13,75536.32,27.0,0.26079,0.00015,21.68708]
[1776425734032,33.13,75538.51,27.0,0.26108,0.00015,21.69736]
[1776425735321,33.13,75538.51,27.0,0.26108,0.00015,21.69736]
[1776425735697,33.13,75538.51,27.0,0.26108,0.00015,21.69736]
[1776425741081,33.12,75539.2,27.0,0.26116,0.00015,21.7009]
[1776425746909,33.12,75540.05,27.0,0.26127,0.00015,21.70577]
[1776425748799,33.12,75541.31,27.0,0.26144,0.00015,21.71367]
[1776425748850,33.12,75544.14,27.0,0.26185,0.00015,21.73183]
[1776425754172,33.12,75543.45,27.0,0.26174,0.00015,21.72673]
[1776425759206,33.11,75538.55,27.0,0.261,0.00015,21.69409]
[1776425764242,33.11,75540.36,27.0,0.26126,0.00015,21.70555]
[1776425769315,33.11,75539.22,27.0,0.26109,0.00015,21.69779]
[1776425769391,33.11,75539.22,27.0,0.26109,0.00015,21.69779]
[1776425770002,33.11,75536.43,27.0,0.26067,0.00015,21.67911]
[1776425771539,33.11,75532.91,27.0,0.26015,0.00015,21.65594]
[1776425777333,33.11,75527.03,27.0,0.25928,0.00015,21.61691]
[1776425782367,33.11,75528.11,27.0,0.25944,0.00015,21.62404]
[1776425785885,33.11,75528.01,27.0,0.25943,0.00015,21.62339]
[1776425785891,33.11,75528.01,27.0,0.25943,0.00015,21.62339]
[1776425785923,33.11,75528.01,27.0,0.25943,0.00015,21.62339]
[1776425786001,33.11,75528.01,27.0,0.25943,0.00015,21.62339]
[1776425785999,33.11,75527.85,27.0,0.2594,0.00015,21.62236]
[1776425786139,33.11,75527.85,27.0,0.2594,0.00015,21.62236]
[1776425788125,33.11,75542.18,27.0,0.26151,0.00015,21.71674]
[1776425788168,33.11,75542.18,27.0,0.26151,0.00015,21.71674]
[1776425790706,33.11,75542.2,27.0,0.26151,0.00015,21.7169]
[1776425796132,33.11,75540.29,27.0,0.26121,0.00015,21.70067]
[1776425801735,33.11,75540.56,27.0,0.26125,0.00015,21.70257]
[1776425801778,33.11,75540.56,27.0,0.26125,0.00015,21.70257]
[1776425807543,33.11,75545.55,27.0,0.26198,0.00015,21.73519]
[1776425811697,33.11,75545.73,27.0,0.26201,0.00015,21.73628]
[1776425816522,33.11,75546.61,27.0,0.26213,0.00015,21.74186]
[1776425816808,33.11,75546.61,27.0,0.26213,0.00015,21.74186]
[1776425817029,33.11,75546.61,27.0,0.26213,0.00015,21.74186]
[1776425817038,33.11,75546.61,27.0,0.26213,0.00015,21.74186]
[1776425817040,33.11,75546.48,27.0,0.26211,0.00015,21.74092]
[1776425822648,33.11,75543.3,27.0,0.26163,0.00015,21.71964]
[1776425828138,33.11,75541.48,27.0,0.26136,0.00015,21.70745]
[1776425828741,33.11,75541.48,27.0,0.26136,0.00015,21.70745]
[1776425828970,33.11,75541.48,27.0,0.26135,0.00015,21.70721]
[1776425831005,33.1,75531.74,27.0,0.25992,0.00015,21.6429]
[1776425833725,33.1,75521.76,27.0,0.25845,0.00015,21.57694]
[1776425838783,33.11,75519.74,27.0,0.25816,0.00015,21.56376]
[1776425841653,33.11,75516.0,27.0,0.25762,0.00015,21.53922]
[1776425843718,33.11,75513.66,27.0,0.25728,0.00015,21.52381]
[1776425844661,33.11,75513.52,27.0,0.25726,0.00015,21.5229]
[1776425845386,33.11,75513.73,27.0,0.25729,0.00015,21.52432]
[1776425846270,33.11,75513.75,27.0,0.2573,0.00015,21.52448]
[1776425849227,33.11,75514.07,27.0,0.25734,0.00015,21.52667]
[1776425849958,33.11,75514.07,27.0,0.25734,0.00015,21.52667]
[1776425850062,33.11,75510.7,27.0,0.25685,0.00015,21.5043]
[1776425851852,33.11,75500.4,27.0,0.25532,0.00015,21.43188]
[1776425856887,33.11,75501.1,27.0,0.25542,0.00015,21.4365]
[1776425857351,33.11,75501.1,27.0,0.25542,0.00015,21.4365]
[1776425857388,33.11,75501.1,27.0,0.25542,0.00015,21.4365]
[1776425862929,33.11,75506.8,27.0,0.25625,0.00015,21.47421]
[1776425867119,33.1,75507.18,27.0,0.2563,0.00015,21.47652]
[1776425868473,33.1,75507.18,27.0,0.2563,0.00015,21.47652]
[1776425868970,33.1,75506.86,27.0,0.25625,0.00015,21.47434]
[1776425874006,33.11,75508.33,27.0,0.25647,0.00015,21.48439]
[1776425877381,33.11,75511.0,27.0,0.25686,0.00015,21.5022]
[1776425882319,33.11,75511.96,27.0,0.25701,0.00015,21.5087]
[1776425883795,33.11,75511.99,27.0,0.25701,0.00015,21.50891]
[1776425884643,33.11,75511.99,27.0,0.25701,0.00015,21.50891]
[1776425886774,33.11,75511.7,27.0,0.25697,0.00015,21.50704]
[1776425888134,33.11,75511.67,27.0,0.25697,0.00015,21.50689]
[1776425889074,33.11,75511.67,27.0,0.25697,0.00015,21.50689]
[1776425892227,33.11,75511.85,27.0,0.25699,0.00015,21.50819]
[1776425893582,33.11,75511.85,27.0,0.25699,0.00015,21.50819]
[1776425894992,33.11,75513.06,27.0,0.25717,0.00015,21.51625]
[1776425896954,33.11,75513.81,27.0,0.25728,0.00015,21.52125]
[1776425900381,33.11,75512.55,27.0,0.2571,0.00015,21.51295]
[1776425901709,33.11,75512.45,27.0,0.25708,0.00015,21.51231]
[1776425906356,33.11,75511.05,27.0,0.25688,0.00015,21.50318]
[1776425912274,33.11,75506.19,27.0,0.25616,0.00015,21.46749]
[1776425916704,33.11,75505.68,27.0,0.25609,0.00015,21.46431]
[1776425917063,33.11,75505.59,27.0,0.25608,0.00015,21.46376]
[1776425922344,33.11,75505.28,27.0,0.25603,0.00015,21.46158]
[1776425927403,33.11,75504.41,27.0,0.2559,0.00015,21.45569]
[1776425933210,33.11,75507.39,27.0,0.25633,0.00015,21.47537]
[1776425933352,33.11,75507.39,27.0,0.25633,0.00015,21.47537]
[1776425933526,33.11,75507.91,27.0,0.25641,0.00015,21.47878]
[1776425935355,33.11,75510.18,27.0,0.25674,0.00015,21.49396]
[1776425936035,33.11,75510.18,27.0,0.25674,0.00015,21.49396]
[1776425936574,33.11,75513.54,27.0,0.25723,0.00015,21.51628]
[1776425936602,33.11,75513.54,27.0,0.25723,0.00015,21.51628]
[1776425936620,33.11,75513.54,27.0,0.25723,0.00015,21.51628]
[1776425936671,33.11,75513.54,27.0,0.25723,0.00015,21.51628]
[1776425937029,33.11,75514.59,27.0,0.25739,0.00015,21.52335]
[1776425938457,33.11,75524.36,27.0,0.25882,0.00015,21.58812]
[1776425940131,33.11,75524.36,27.0,0.25882,0.00015,21.58812]
[1776425946025,33.11,75524.36,27.0,0.25882,0.00015,21.58832]
[1776425946814,33.11,75524.28,27.0,0.25881,0.00015,21.58785]
[1776425946915,33.11,75523.89,27.0,0.25875,0.00015,21.58527]
[1776425952138,33.11,75523.2,27.0,0.25865,0.00015,21.58078]
[1776425957269,33.11,75525.14,27.0,0.25894,0.00015,21.59361]
[1776425960139,33.11,75523.65,27.0,0.25872,0.00015,21.58376]
[1776425966022,33.11,75524.85,27.0,0.25889,0.00015,21.59138]
[1776425973133,33.11,75524.69,27.0,0.25883,0.00015,21.58597]
[1776425979268,33.11,75522.6,27.0,0.25851,0.00015,21.57157]
[1776425983658,33.11,75515.08,27.0,0.2574,0.00015,21.5216]
[1776425988737,33.11,75514.87,27.0,0.25737,0.00015,21.52013]
[1776425988910,33.11,75514.87,27.0,0.25737,0.00015,21.52013]
[1776425989062,33.11,75512.02,27.0,0.25695,0.00015,21.50119]
[1776425994851,33.1,75506.57,27.0,0.25615,0.00015,21.46464]
[1776426000086,33.1,75504.87,27.0,0.2559,0.00015,21.4531]
[1776426003302,33.1,75504.36,27.0,0.25582,0.00015,21.44946]
[1776426006040,33.1,75500.35,27.0,0.25523,0.00015,21.42268]
[1776426007718,33.1,75497.54,27.0,0.25482,0.00015,21.40387]
[1776426011972,33.1,75506.23,27.0,0.25609,0.00015,21.46177]
[1776426017007,33.1,75511.88,27.0,0.2569,0.00015,21.49898]
[1776426022042,33.1,75513.06,27.0,0.25706,0.00015,21.50632]
[1776426026122,33.1,75513.19,27.0,0.25708,0.00015,21.5069]
[1776426026717,33.1,75513.5,27.0,0.25712,0.00015,21.50877]
[1776426026726,33.1,75513.5,27.0,0.25712,0.00015,21.50877]
[1776426026909,33.1,75513.5,27.0,0.25712,0.00015,21.50877]
[1776426026985,33.1,75513.5,27.0,0.25712,0.00015,21.50877]
[1776426027078,33.1,75516.01,27.0,0.25748,0.00015,21.52543]
[1776426027308,33.1,75516.01,27.0,0.25748,0.00015,21.52543]
[1776426027330,33.1,75516.01,27.0,0.25748,0.00015,21.52543]
[1776426032131,33.1,75524.35,27.0,0.25868,0.00015,21.57677]
[1776426032586,33.1,75521.98,27.0,0.25833,0.00015,21.56104]
[1776426034643,33.1,75516.4,27.0,0.25751,0.00015,21.52402]
[1776426035365,33.1,75515.68,27.0,0.2574,0.00015,21.51926]
[1776426035671,33.1,75515.68,27.0,0.2574,0.00015,21.51926]
[1776426038017,33.1,75514.57,27.0,0.25724,0.00015,21.51193]
[1776426042632,33.1,75512.51,27.0,0.25695,0.00015,21.49843]
[1776426042789,33.1,75512.51,27.0,0.25695,0.00015,21.49843]
[1776426043190,33.1,75506.23,27.0,0.25603,0.00015,21.45658]
[1776426048225,33.1,75501.84,27.0,0.25539,0.00015,21.42724]
[1776426053260,33.1,75498.94,27.0,0.25496,0.00015,21.40786]
[1776426055015,33.1,75497.85,27.0,0.25481,0.00015,21.40059]
[1776426055067,33.1,75497.85,27.0,0.25481,0.00015,21.40059]
[1776426055280,33.1,75489.02,27.0,0.25352,0.00015,21.34152]
[1776426056286,33.1,75478.54,27.0,0.252,0.00014,21.2712]
[1776426057588,33.1,75475.43,27.0,0.25155,0.00014,21.25027]
[1776426058299,33.1,75475.29,27.0,0.25154,0.00014,21.24941]
[1776426063335,33.1,75474.34,27.0,0.2514,0.00014,21.24299]
[1776426067877,33.1,75474.69,27.0,0.25145,0.00014,21.24532]
[1776426068373,33.1,75474.87,27.0,0.25148,0.00014,21.24659]
[1776426073075,33.1,75474.88,27.0,0.25148,0.00014,21.24681]
[1776426073280,33.1,75474.88,27.0,0.25148,0.00014,21.24687]
[1776426073786,33.1,75474.88,27.0,0.25148,0.00014,21.24687]
[1776426073876,33.1,75474.88,27.0,0.25148,0.00014,21.24687]
[1776426074049,33.1,75474.88,27.0,0.25148,0.00014,21.24687]
[1776426077115,33.1,75466.08,27.0,0.25021,0.00014,21.18757]
[1776426078319,33.1,75465.06,27.0,0.25007,0.00014,21.18073]
[1776426083478,33.1,75464.87,27.0,0.25005,0.00014,21.1798]
[1776426088440,33.1,75464.52,27.0,0.25,0.00014,21.17761]
[1776426088513,33.1,75464.58,27.0,0.25001,0.00014,21.17806]
[1776426093548,33.1,75463.15,27.0,0.24978,0.00014,21.16464]
[1776426098583,33.1,75467.55,27.0,0.25041,0.00014,21.19441]
[1776426103618,33.1,75463.52,27.0,0.24983,0.00014,21.16719]
[1776426108653,33.1,75462.26,27.0,0.24965,0.00014,21.15877]
[1776426113688,33.1,75462.12,27.0,0.24964,0.00014,21.15792]
[1776426118722,33.1,75461.96,27.0,0.24961,0.00014,21.15693]
[1776426123758,33.1,75460.91,27.0,0.24947,0.00014,21.14992]
[1776426127967,33.1,75460.32,27.0,0.24938,0.00014,21.14599]
[1776426130320,33.1,75450.48,27.0,0.24797,0.00014,21.07925]
[1776426135842,33.1,75449.24,27.0,0.24779,0.00014,21.0709]
[1776426137841,33.1,75449.27,27.0,0.2478,0.00014,21.07113]
[1776426138345,33.1,75449.27,27.0,0.2478,0.00014,21.07113]
[1776426138439,33.1,75449.27,27.0,0.2478,0.00014,21.07113]
[1776426138409,33.1,75446.22,27.0,0.24736,0.00014,21.05043]
[1776426138949,33.1,75446.22,27.0,0.24736,0.00014,21.05043]
[1776426139382,33.1,75437.08,27.0,0.24605,0.00014,20.98814]
[1776426140117,33.1,75437.08,27.0,0.24605,0.00014,20.98814]
[1776426140708,33.1,75435.13,27.0,0.24577,0.00014,20.97463]
[1776426142007,33.1,75435.09,27.0,0.24576,0.00014,20.97415]
[1776426142066,33.1,75437.82,27.0,0.24614,0.00014,20.99266]
[1776426147872,33.1,75436.09,27.0,0.2459,0.00014,20.98086]
[1776426152965,33.1,75432.7,27.0,0.24539,0.00014,20.95408]
[1776426154204,33.1,75432.7,27.0,0.24539,0.00014,20.95408]
[1776426154221,33.1,75432.7,27.0,0.24539,0.00014,20.95408]
[1776426154304,33.1,75432.7,27.0,0.24539,0.00014,20.95412]
[1776426156993,33.1,75441.97,27.0,0.24672,0.00014,21.01742]
[1776426162365,33.1,75441.82,27.0,0.24669,0.00014,21.0164]
[1776426162664,33.1,75440.86,27.0,0.24656,0.00014,21.00987]
[1776426169077,33.1,75437.28,27.0,0.24605,0.00014,20.98573]
[1776426174113,33.1,75437.22,27.0,0.24605,0.00014,20.98555]
[1776426178509,33.1,75436.53,27.0,0.24595,0.00014,20.98102]
[1776426179405,33.1,75435.84,27.0,0.24586,0.00014,20.97636]
[1776426184078,33.1,75434.0,27.0,0.2456,0.00014,20.96399]
[1776426188537,33.1,75425.24,27.0,0.24435,0.00014,20.90412]
[1776426193537,33.1,75429.37,27.0,0.24494,0.00014,20.93246]
[1776426193762,33.1,75429.37,27.0,0.24494,0.00014,20.93246]
[1776426194896,33.1,75431.98,27.0,0.24531,0.00014,20.95028]
[1776426195261,33.1,75432.93,27.0,0.24544,0.00014,20.95673]
[1776426196593,33.1,75432.76,27.0,0.24542,0.00014,20.95565]
[1776426202310,33.11,75435.41,27.0,0.24581,0.00014,20.97415]
[1776426204770,33.11,75434.29,27.0,0.24565,0.00014,20.96661]
[1776426204780,33.11,75434.29,27.0,0.24565,0.00014,20.96661]
[1776426204807,33.11,75434.29,27.0,0.24565,0.00014,20.96661]
[1776426205331,33.11,75429.0,27.0,0.2449,0.00014,20.93055]
[1776426207380,33.11,75423.8,27.0,0.24416,0.00014,20.89493]
[1776426213387,33.11,75422.7,27.0,0.24398,0.00014,20.88373]
[1776426213950,33.11,75422.7,27.0,0.24398,0.00014,20.88373]
[1776426213966,33.11,75422.7,27.0,0.24398,0.00014,20.88373]
[1776426214027,33.11,75422.7,27.0,0.24398,0.00014,20.88373]
[1776426214394,33.11,75416.54,27.0,0.2431,0.00014,20.84154]
[1776426219139,33.11,75416.93,27.0,0.24315,0.00014,20.84408]
[1776426219229,33.11,75416.93,27.0,0.24315,0.00014,20.84408]
[1776426220121,33.11,75419.98,27.0,0.24359,0.00014,20.86497]
[1776426220436,33.11,75421.15,27.0,0.24375,0.00014,20.87295]
[1776426225471,33.11,75424.61,27.0,0.24425,0.00014,20.89687]
[1776426225585,33.11,75424.61,27.0,0.24425,0.00014,20.89687]
[1776426230239,33.11,75422.92,27.0,0.24401,0.00014,20.88541]
[1776426230625,33.11,75422.88,27.0,0.24401,0.00014,20.88528]
[1776426230655,33.11,75422.88,27.0,0.24401,0.00014,20.88528]
[1776426231513,33.11,75420.07,27.0,0.24361,0.00014,20.86596]
[1776426235450,33.11,75415.56,27.0,0.24296,0.00014,20.83496]
[1776426242327,33.11,75421.25,27.0,0.24377,0.00014,20.87377]
[1776426242410,33.11,75424.11,27.0,0.24417,0.00014,20.8933]
[1776426247640,33.11,75424.08,27.0,0.24417,0.00014,20.89322]
[1776426254674,33.11,75421.73,27.0,0.24385,0.00014,20.87747]
[1776426259709,33.11,75421.91,27.0,0.24388,0.00014,20.87892]
[1776426262923,33.11,75421.89,27.0,0.24388,0.00014,20.87886]
[1776426262945,33.11,75421.89,27.0,0.24388,0.00014,20.87886]
[1776426264796,33.11,75423.12,27.0,0.24405,0.00014,20.88733]
[1776426270790,33.11,75422.17,27.0,0.24392,0.00014,20.88083]
[1776426275743,33.11,75420.99,27.0,0.24372,0.00014,20.86899]
[1776426276664,33.11,75421.07,27.0,0.24373,0.00014,20.86956]
[1776426277999,33.11,75420.97,27.0,0.24372,0.00014,20.86891]
[1776426283207,33.11,75420.69,27.0,0.24369,0.00014,20.8672]
[1776426286594,33.11,75420.65,27.0,0.24368,0.00014,20.86708]
[1776426286683,33.11,75420.4,27.0,0.24365,0.00014,20.86542]
[1776426286984,33.11,75416.13,27.0,0.24304,0.00014,20.8362]
[1776426292050,33.11,75408.98,27.0,0.24203,0.00014,20.78719]
[1776426297980,33.11,75408.17,27.0,0.24192,0.00014,20.78189]
[1776426303015,33.11,75406.11,27.0,0.24164,0.00014,20.76798]
[1776426308458,33.11,75409.48,27.0,0.24212,0.00014,20.7914]
[1776426308600,33.11,75409.48,27.0,0.24212,0.00014,20.7914]
[1776426308550,33.11,75409.95,27.0,0.24219,0.00014,20.79468]
[1776426309252,33.11,75413.68,27.0,0.24272,0.00014,20.82034]
[1776426315273,33.12,75410.36,27.0,0.24226,0.00014,20.79817]
[1776426315284,33.12,75410.36,27.0,0.24226,0.00014,20.79817]
[1776426317278,33.12,75413.39,27.0,0.24275,0.00014,20.82181]
[1776426317359,33.12,75413.39,27.0,0.24275,0.00014,20.82181]
[1776426317611,33.13,75417.42,27.0,0.24335,0.00014,20.85078]
[1776426319322,33.13,75419.03,27.0,0.24358,0.00014,20.86181]
[1776426319424,33.13,75420.0,27.0,0.24372,0.00014,20.86863]
[1776426325169,33.13,75418.08,27.0,0.24346,0.00014,20.85622]
[1776426330204,33.13,75421.69,27.0,0.24399,0.00014,20.88158]
[1776426335238,33.14,75421.37,27.0,0.24393,0.00014,20.87601]
[1776426340499,33.14,75421.76,27.0,0.244,0.00014,20.87928]
[1776426345101,33.14,75422.23,27.0,0.24407,0.00014,20.88301]
[1776426345578,33.14,75422.23,27.0,0.24407,0.00014,20.88301]
[1776426347120,33.14,75419.7,27.0,0.24372,0.00014,20.86586]
[1776426348595,33.14,75419.38,27.0,0.24367,0.00014,20.86378]
[1776426349044,33.14,75413.41,27.0,0.24283,0.00014,20.82294]
[1776426349608,33.14,75402.65,27.0,0.24131,0.00014,20.74912]
[1776426352087,33.14,75395.36,27.0,0.24028,0.00014,20.6989]
[1776426353340,33.14,75394.72,27.0,0.24019,0.00014,20.69451]
[1776426353370,33.14,75394.72,27.0,0.24019,0.00014,20.69451]
[1776426353433,33.14,75395.08,27.0,0.24024,0.00014,20.69702]
[1776426355380,33.14,75405.41,27.0,0.2417,0.00014,20.76818]
[1776426355889,33.14,75405.41,27.0,0.2417,0.00014,20.76818]
[1776426360471,33.14,75405.42,27.0,0.2417,0.00014,20.76844]
[1776426366457,33.14,75413.25,27.0,0.24282,0.00014,20.82251]
[1776426371492,33.14,75414.82,27.0,0.24304,0.00014,20.83338]
[1776426373680,33.14,75417.25,27.0,0.24339,0.00014,20.85006]
[1776426379136,33.14,75425.45,27.0,0.24456,0.00014,20.90611]
[1776426379848,33.14,75425.49,27.0,0.24456,0.00014,20.90635]
[1776426380555,33.14,75426.33,27.0,0.24468,0.00014,20.91205]
[1776426382002,33.14,75429.79,27.0,0.24517,0.00014,20.93575]
[1776426387121,33.14,75430.43,27.0,0.24527,0.00014,20.94034]
[1776426392361,33.14,75435.42,27.0,0.24596,0.00014,20.97057]
[1776426397491,33.14,75437.24,27.0,0.24621,0.00014,20.98268]
[1776426402711,33.14,75437.34,27.0,0.24621,0.00014,20.98289]
[1776426405576,33.14,75437.41,27.0,0.24622,0.00014,20.98328]
[1776426410766,33.14,75439.12,27.0,0.24645,0.00014,20.99419]
[1776426415790,33.14,75442.32,27.0,0.2469,0.00014,21.01543]
[1776426418908,33.13,75444.68,27.0,0.24722,0.00014,21.03101]
[1776426419718,33.13,75444.74,27.0,0.24723,0.00014,21.03119]
[1776426424864,33.13,75453.18,27.0,0.24843,0.00014,21.088]
[1776426426358,33.13,75453.18,27.0,0.24843,0.00014,21.088]
[1776426432921,33.13,75454.38,27.0,0.24858,0.00014,21.09525]
[1776426437957,33.13,75454.62,27.0,0.2486,0.00014,21.09627]
[1776426438878,33.13,75454.62,27.0,0.2486,0.00014,21.09627]
[1776426440565,33.13,75454.81,27.0,0.24863,0.00014,21.09743]
[1776426442409,33.13,75456.13,27.0,0.24881,0.00014,21.10609]
[1776426448586,33.12,75456.83,27.0,0.24889,0.00014,21.1099]
[1776426449779,33.12,75460.23,27.0,0.24937,0.00014,21.13258]
[1776426450738,33.12,75460.23,27.0,0.24937,0.00014,21.13258]
[1776426451386,33.12,75461.4,27.0,0.24954,0.00014,21.1403]
[1776426451442,33.12,75464.71,27.0,0.24998,0.00014,21.15866]
[1776426451792,33.12,75464.71,27.0,0.24998,0.00014,21.15866]
[1776426454219,33.12,75472.09,27.0,0.25104,0.00014,21.20835]
[1776426458740,33.12,75476.45,27.0,0.25167,0.00014,21.23739]
[1776426458763,33.12,75476.45,27.0,0.25167,0.00014,21.23739]
[1776426459338,33.12,75476.53,27.0,0.25167,0.00014,21.23775]
[1776426461166,33.12,75476.41,27.0,0.25165,0.00014,21.23675]
[1776426461239,33.12,75476.41,27.0,0.25165,0.00014,21.23675]
[1776426461289,33.12,75476.41,27.0,0.25165,0.00014,21.23675]
[1776426461631,33.12,75476.41,27.0,0.25165,0.00014,21.23675]
[1776426461701,33.12,75476.41,27.0,0.25165,0.00014,21.23655]
[1776426462475,33.12,75457.91,27.0,0.24897,0.00014,21.11144]
[1776426463721,33.12,75457.91,27.0,0.24897,0.00014,21.11144]
[1776426463132,33.12,75442.36,27.0,0.24674,0.00014,21.00565]
[1776426464909,33.12,75443.96,27.0,0.24696,0.00014,21.01639]
[1776426465131,33.12,75443.96,27.0,0.24696,0.00014,21.01639]
[1776426466413,33.12,75443.63,27.0,0.24691,0.00014,21.014]
[1776426468104,33.11,75441.88,27.0,0.24666,0.00014,21.00181]
[1776426474211,33.11,75438.27,27.0,0.24612,0.00014,20.97651]
[1776426477270,33.11,75442.16,27.0,0.24668,0.00014,21.00283]
[1776426477289,33.11,75444.06,27.0,0.24695,0.00014,21.01565]
[1776426481582,33.11,75446.52,27.0,0.2473,0.00014,21.03222]
[1776426482561,33.11,75448.33,27.0,0.24755,0.00014,21.04446]
[1776426483121,33.11,75450.26,27.0,0.24783,0.00014,21.0575]
[1776426486079,33.11,75459.96,27.0,0.24922,0.00014,21.123]
[1776426489264,33.11,75464.66,27.0,0.24989,0.00014,21.15441]
[1776426493120,33.11,75471.42,27.0,0.25085,0.00014,21.19935]
[1776426498379,33.1,75471.95,27.0,0.2509,0.00014,21.20173]
[1776426499639,33.1,75471.95,27.0,0.2509,0.00014,21.20173]
[1776426501676,33.1,75472.79,27.0,0.25101,0.00014,21.207]
[1776426507443,33.09,75474.83,27.0,0.25123,0.00014,21.21741]
[1776426512131,33.09,75477.28,27.0,0.25154,0.00014,21.22927]
[1776426512352,33.09,75477.28,27.0,0.25154,0.00014,21.22927]
[1776426512478,33.09,75479.88,27.0,0.25191,0.00014,21.24654]
[1776426516307,33.09,75483.09,27.0,0.25237,0.00014,21.268]
[1776426516622,33.09,75483.09,27.0,0.25237,0.00014,21.268]
[1776426518136,33.09,75494.93,27.0,0.25409,0.00015,21.34725]
[1776426520081,33.08,75496.44,27.0,0.2543,0.00015,21.35709]
[1776426522680,33.08,75496.38,27.0,0.25429,0.00015,21.35643]
[1776426522720,33.08,75496.38,27.0,0.25429,0.00015,21.35643]
[1776426522845,33.08,75496.38,27.0,0.25429,0.00015,21.35643]
[1776426522771,33.08,75496.17,27.0,0.25425,0.00015,21.35491]
[1776426523785,33.08,75488.44,27.0,0.25313,0.00015,21.30301]
[1776426529218,33.08,75481.7,27.0,0.25213,0.00014,21.25705]
[1776426533281,33.08,75484.92,27.0,0.25259,0.00015,21.27827]
[1776426534587,33.08,75484.96,27.0,0.25259,0.00015,21.27824]
[1776426534636,33.08,75486.52,27.0,0.25281,0.00015,21.28857]
[1776426537172,33.08,75489.18,27.0,0.2532,0.00015,21.30629]
[1776426537657,33.08,75492.86,27.0,0.25373,0.00015,21.3309]
[1776426540410,33.08,75495.73,27.0,0.25414,0.00015,21.34999]
[1776426545713,33.07,75496.51,27.0,0.25425,0.00015,21.35472]
[1776426550750,33.07,75496.81,27.0,0.25428,0.00015,21.35636]
[1776426551152,33.07,75496.81,27.0,0.25428,0.00015,21.35636]
[1776426551156,33.07,75496.81,27.0,0.25428,0.00015,21.35636]
[1776426554791,33.07,75501.41,27.0,0.25495,0.00015,21.38691]
[1776426554792,33.07,75501.41,27.0,0.25495,0.00015,21.38691]
[1776426559811,33.07,75498.61,27.0,0.25453,0.00015,21.36768]
[1776426562301,33.07,75498.09,27.0,0.25445,0.00015,21.36403]
[1776426562408,33.07,75498.09,27.0,0.25445,0.00015,21.36403]
[1776426566047,33.07,75503.17,27.0,0.25518,0.00015,21.39752]
[1776426567847,33.07,75502.95,27.0,0.25514,0.00015,21.39593]
[1776426568628,33.07,75502.98,27.0,0.25514,0.00015,21.39601]
[1776426570673,33.07,75503.05,27.0,0.25515,0.00015,21.39623]
[1776426571964,33.07,75503.58,27.0,0.25522,0.00015,21.39965]
[1776426574682,33.07,75503.95,27.0,0.25524,0.00015,21.39809]
[1776426577863,33.06,75501.03,27.0,0.25481,0.00015,21.37825]
[1776426580809,33.06,75500.63,27.0,0.25474,0.00015,21.37519]
[1776426582260,33.06,75500.81,27.0,0.25477,0.00015,21.3763]
[1776426584435,33.06,75497.79,27.0,0.25432,0.00015,21.3559]
[1776426586772,33.06,75497.64,27.0,0.2543,0.00015,21.35481]
[1776426592034,33.06,75497.43,27.0,0.25425,0.00015,21.35276]
[1776426594500,33.06,75496.87,27.0,0.25417,0.00015,21.34886]
[1776426594603,33.06,75496.98,27.0,0.25419,0.00015,21.3496]
[1776426600424,33.06,75497.06,27.0,0.25419,0.00015,21.34971]
[1776426600874,33.06,75497.06,27.0,0.25419,0.00015,21.34971]
[1776426601769,33.06,75497.65,27.0,0.25427,0.00015,21.35349]
[1776426604953,33.06,75498.94,27.0,0.25445,0.00015,21.36194]
[1776426606783,33.06,75499.16,27.0,0.25448,0.00015,21.36334]
[1776426611809,33.06,75497.99,27.0,0.25431,0.00015,21.35515]
[1776426620000,33.05,75497.82,27.0,0.25427,0.00015,21.35375]
[1776426621228,33.05,75498.92,27.0,0.25443,0.00015,21.36072]
[1776426621880,33.05,75498.92,27.0,0.25443,0.00015,21.36072]
[1776426627592,33.05,75496.66,27.0,0.25409,0.00015,21.34524]
[1776426633324,33.05,75496.56,27.0,0.25404,0.00015,21.34028]
[1776426637010,33.05,75496.19,27.0,0.25398,0.00015,21.33774]
[1776426637111,33.05,75496.19,27.0,0.25398,0.00015,21.33756]
[1776426642215,33.05,75502.2,27.0,0.25484,0.00015,21.37738]
[1776426645737,33.05,75504.93,27.0,0.25523,0.00015,21.3952]
[1776426645773,33.05,75504.93,27.0,0.25523,0.00015,21.3952]
[1776426645788,33.05,75504.93,27.0,0.25523,0.00015,21.3952]
[1776426645856,33.05,75504.93,27.0,0.25523,0.00015,21.39506]
[1776426646055,33.05,75504.93,27.0,0.25523,0.00015,21.39506]
[1776426646157,33.05,75504.93,27.0,0.25523,0.00015,21.39506]
[1776426646814,33.05,75504.93,27.0,0.25523,0.00015,21.39506]
[1776426648028,33.05,75513.11,27.0,0.25642,0.00015,21.44938]
[1776426650715,33.04,75512.43,27.0,0.25631,0.00015,21.4445]
[1776426656485,33.04,75512.16,27.0,0.25624,0.00015,21.44145]
[1776426657018,33.04,75512.16,27.0,0.25624,0.00015,21.44145]
[1776426657092,33.04,75512.16,27.0,0.25624,0.00015,21.44145]
[1776426657535,33.04,75512.16,27.0,0.25624,0.00015,21.44145]
[1776426663201,33.04,75517.5,27.0,0.257,0.00015,21.47589]
[1776426668569,33.03,75517.63,27.0,0.25699,0.00015,21.47561]
[1776426672393,33.03,75517.73,27.0,0.25699,0.00015,21.4757]
[1776426677403,33.03,75517.8,27.0,0.25698,0.00015,21.4751]
[1776426677507,33.03,75517.8,27.0,0.25698,0.00015,21.4751]
[1776426677767,33.03,75517.8,27.0,0.25698,0.00015,21.4751]
[1776426677778,33.03,75517.8,27.0,0.25698,0.00015,21.4751]
[1776426677961,33.03,75521.71,27.0,0.25755,0.00015,21.50089]
[1776426678464,33.03,75521.71,27.0,0.25755,0.00015,21.50089]
[1776426678504,33.03,75521.71,27.0,0.25755,0.00015,21.50089]
[1776426678726,33.03,75521.71,27.0,0.25755,0.00015,21.50089]
[1776426678880,33.02,75530.98,27.0,0.25891,0.00015,21.56226]
[1776426680245,33.02,75536.47,27.0,0.25971,0.00015,21.59848]
[1776426682131,33.02,75538.16,27.0,0.25995,0.00015,21.60936]
[1776426685122,33.02,75536.17,27.0,0.25965,0.00015,21.59576]
[1776426690940,33.02,75541.21,27.0,0.26037,0.00015,21.62826]
[1776426690942,33.02,75541.21,27.0,0.26037,0.00015,21.62826]
[1776426693589,33.02,75547.71,27.0,0.26129,0.00015,21.66671]
[1776426693975,33.02,75547.71,27.0,0.26129,0.00015,21.66671]
[1776426694773,33.02,75549.76,27.0,0.26159,0.00015,21.67997]
[1776426695778,33.02,75551.95,27.0,0.26191,0.00015,21.69413]
[1776426695790,33.02,75551.95,27.0,0.26191,0.00015,21.69413]
[1776426695820,33.02,75551.95,27.0,0.26191,0.00015,21.69413]
[1776426696686,33.01,75557.2,27.0,0.26268,0.00015,21.72835]
[1776426697575,33.01,75560.64,27.0,0.26318,0.00015,21.75062]
[1776426697781,33.01,75560.25,27.0,0.26312,0.00015,21.74775]
[1776426700729,33.01,75560.11,27.0,0.26309,0.00015,21.74641]
[1776426700746,33.01,75560.11,27.0,0.26309,0.00015,21.74641]
[1776426700790,33.01,75560.11,27.0,0.26309,0.00015,21.74641]
[1776426700802,33.01,75559.2,27.0,0.26295,0.00015,21.74024]
[1776426702404,33.01,75557.97,27.0,0.26276,0.00015,21.73188]
[1776426702532,33.01,75557.97,27.0,0.26276,0.00015,21.73188]
[1776426702755,33.01,75557.97,27.0,0.26276,0.00015,21.73188]
[1776426703508,33.01,75553.4,27.0,0.26208,0.00015,21.70159]
[1776426704967,33.01,75550.82,27.0,0.26169,0.00015,21.68438]
[1776426705450,33.01,75551.41,27.0,0.26177,0.00015,21.68802]
[1776426709608,33.0,75549.26,27.0,0.26143,0.00015,21.67297]
[1776426710302,33.0,75550.48,27.0,0.26161,0.00015,21.68079]
[1776426710652,33.0,75550.48,27.0,0.26161,0.00015,21.68079]
[1776426713300,33.0,75550.93,27.0,0.26166,0.00015,21.68306]
[1776426719935,32.99,75547.27,27.0,0.26108,0.00015,21.65743]
[1776426724897,32.99,75548.11,27.0,0.26118,0.00015,21.66214]
[1776426730013,32.99,75551.4,27.0,0.26164,0.00015,21.68252]
[1776426735041,32.98,75549.69,27.0,0.26136,0.00015,21.66991]
[1776426738461,32.98,75549.95,27.0,0.26138,0.00015,21.67098]
[1776426738498,32.98,75549.95,27.0,0.26138,0.00015,21.67098]
[1776426739069,32.98,75559.69,27.0,0.26282,0.00015,21.73482]
[1776426741475,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426741632,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426741637,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426741711,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426741722,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426741912,32.98,75564.83,27.0,0.26357,0.00015,21.76825]
[1776426742013,32.98,75564.94,27.0,0.26358,0.00015,21.76866]
[1776426742966,32.98,75564.94,27.0,0.26358,0.00015,21.76866]
[1776426743614,32.98,75569.84,27.0,0.2643,0.00015,21.80031]
[1776426744201,32.98,75574.29,27.0,0.26496,0.00015,21.82939]
[1776426745043,32.97,75575.17,27.0,0.26509,0.00015,21.83494]
[1776426750150,32.97,75565.13,27.0,0.26357,0.00015,21.7681]
[1776426755165,32.97,75563.26,27.0,0.26325,0.00015,21.75148]
[1776426757303,32.97,75562.39,27.0,0.26311,0.00015,21.7455]
[1776426757869,32.97,75561.72,27.0,0.26301,0.00015,21.74097]
[1776426758801,32.97,75561.72,27.0,0.26301,0.00015,21.74097]
[1776426759989,32.97,75559.13,27.0,0.26262,0.00015,21.72377]
[1776426760129,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760170,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760219,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760353,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760389,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760407,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760439,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760482,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426760913,32.97,75557.12,27.0,0.26232,0.00015,21.71038]
[1776426761067,32.96,75558.66,27.0,0.26255,0.00015,21.72035]
[1776426761901,32.96,75573.26,27.0,0.26472,0.00015,21.81599]
[1776426763008,32.96,75586.7,27.0,0.26672,0.00015,21.90343]
[1776426763510,32.96,75586.7,27.0,0.26672,0.00015,21.90343]
[1776426763585,32.96,75586.7,27.0,0.26672,0.00015,21.90343]
[1776426763768,32.96,75588.71,27.0,0.26701,0.00015,21.91625]
[1776426764844,32.96,75588.71,27.0,0.26701,0.00015,21.91625]
[1776426764878,32.96,75588.71,27.0,0.26701,0.00015,21.91625]
[1776426764942,32.96,75599.01,27.0,0.26855,0.00015,21.98287]
[1776426765251,32.96,75599.01,27.0,0.26855,0.00015,21.98287]
[1776426766255,32.96,75602.09,27.0,0.26897,0.00015,22.001]
[1776426770724,32.93,75600.18,27.0,0.26851,0.00015,21.98116]
[1776426770733,32.93,75600.18,27.0,0.26851,0.00015,21.98116]
[1776426772259,32.93,75602.87,27.0,0.2689,0.00015,21.9982]
[1776426772386,32.93,75602.87,27.0,0.2689,0.00015,21.9982]
[1776426772476,32.93,75602.87,27.0,0.2689,0.00015,21.9982]
[1776426774494,32.91,75604.06,27.0,0.26898,0.00015,22.00183]
[1776426775660,32.9,75602.04,27.0,0.26863,0.00015,21.98675]
[1776426775669,32.9,75602.04,27.0,0.26863,0.00015,21.98675]
[1776426775693,32.9,75601.97,27.0,0.26861,0.00015,21.98611]
[1776426776154,32.9,75601.97,27.0,0.26861,0.00015,21.98611]
[1776426781801,32.9,75591.35,27.0,0.26699,0.00015,21.91621]
[1776426782757,32.9,75589.8,27.0,0.26676,0.00015,21.90594]
[1776426782911,32.9,75589.8,27.0,0.26676,0.00015,21.90594]
[1776426783066,32.9,75589.69,27.0,0.26674,0.00015,21.90505]
[1776426784393,32.9,75599.65,27.0,0.26822,0.00015,21.96945]
[1776426789430,32.89,75602.45,27.0,0.26862,0.00015,21.98656]
[1776426794465,32.86,75606.85,27.0,0.26904,0.00015,22.00506]
[1776426798576,32.84,75608.42,27.0,0.2692,0.00015,22.01229]
[1776426798657,32.84,75611.19,27.0,0.26962,0.00015,22.02998]
[1776426801848,32.83,75612.68,27.0,0.26974,0.00015,22.03557]
[1776426802265,32.82,75612.87,27.0,0.26972,0.00015,22.03477]
[1776426808566,32.81,75612.18,27.0,0.26953,0.00015,22.02691]
[1776426813604,32.8,75612.66,27.0,0.26956,0.00015,22.02543]
[1776426818640,32.8,75604.56,27.0,0.26832,0.00015,21.97207]
[1776426819254,32.8,75604.56,27.0,0.26832,0.00015,21.97207]
[1776426821495,32.8,75599.4,27.0,0.26754,0.00015,21.93825]
[1776426822756,32.8,75596.56,27.0,0.26711,0.00015,21.91963]
[1776426823296,32.8,75595.99,27.0,0.26702,0.00015,21.91583]
[1776426824019,32.8,75595.99,27.0,0.26702,0.00015,21.91583]
[1776426833516,32.8,75598.91,27.0,0.26743,0.00015,21.9339]
[1776426837637,32.79,75598.63,27.0,0.26738,0.00015,21.93167]
[1776426840733,32.79,75598.07,27.0,0.26729,0.00015,21.92773]
[1776426840741,32.79,75598.07,27.0,0.26729,0.00015,21.92773]
[1776426840854,32.79,75598.07,27.0,0.26729,0.00015,21.92773]
[1776426841016,32.79,75598.07,27.0,0.26729,0.00015,21.92773]
[1776426841079,32.79,75591.55,27.0,0.26631,0.00015,21.88506]
[1776426846837,32.79,75594.03,27.0,0.26666,0.00015,21.9004]
[1776426852083,32.79,75591.42,27.0,0.26625,0.00015,21.88278]
[1776426857914,32.78,75585.39,27.0,0.26533,0.00015,21.84234]
[1776426862953,32.78,75582.09,27.0,0.26482,0.00015,21.82025]
[1776426867988,32.78,75580.7,27.0,0.2646,0.00015,21.8108]
[1776426872632,32.78,75575.11,27.0,0.26374,0.00015,21.77009]
[1776426872639,32.78,75575.11,27.0,0.26374,0.00015,21.77009]
[1776426873023,32.78,75574.57,27.0,0.26366,0.00015,21.76649]
[1776426876689,32.78,75578.92,27.0,0.2643,0.00015,21.79491]
[1776426878256,32.78,75579.95,27.0,0.26445,0.00015,21.80146]
[1776426884100,32.78,75581.2,27.0,0.26462,0.00015,21.80897]
[1776426887788,32.78,75580.42,27.0,0.2645,0.00015,21.80353]
[1776426887805,32.78,75580.42,27.0,0.2645,0.00015,21.80353]
[1776426893203,32.77,75582.05,27.0,0.26473,0.00015,21.81376]
[1776426896184,32.77,75591.94,27.0,0.2662,0.00015,21.87821]
[1776426897714,32.77,75591.73,27.0,0.26617,0.00015,21.87654]
[1776426903912,32.77,75591.45,27.0,0.26611,0.00015,21.87393]
[1776426907799,32.77,75583.08,27.0,0.26484,0.00015,21.8186]
[1776426909257,32.77,75582.93,27.0,0.26481,0.00015,21.81745]
[1776426914420,32.77,75579.01,27.0,0.26422,0.00015,21.79134]
[1776426917701,32.76,75577.08,27.0,0.26392,0.00015,21.7785]
[1776426917805,32.76,75577.08,27.0,0.26392,0.00015,21.7785]
[1776426917831,32.76,75577.08,27.0,0.26392,0.00015,21.7785]
[1776426917923,32.76,75577.08,27.0,0.26392,0.00015,21.7785]
[1776426919345,32.76,75566.15,27.0,0.26228,0.00015,21.70616]
[1776426920784,32.76,75566.15,27.0,0.26228,0.00015,21.70616]
[1776426920836,32.76,75566.15,27.0,0.26228,0.00015,21.70616]
[1776426921223,32.76,75566.57,27.0,0.26235,0.00015,21.70892]
[1776426921354,32.76,75566.57,27.0,0.26235,0.00015,21.70892]
[1776426923335,32.76,75564.07,27.0,0.26197,0.00015,21.69213]
[1776426923388,32.76,75564.07,27.0,0.26197,0.00015,21.69213]
[1776426923663,32.76,75564.07,27.0,0.26197,0.00015,21.69213]
[1776426923881,32.76,75565.97,27.0,0.26225,0.00015,21.7046]
[1776426924379,32.76,75574.71,27.0,0.26355,0.00015,21.76228]
[1776426925345,32.76,75574.71,27.0,0.26355,0.00015,21.76228]
[1776426926210,32.76,75574.71,27.0,0.26355,0.00015,21.76228]
[1776426927436,32.76,75576.54,27.0,0.26382,0.00015,21.77414]
[1776426931123,32.76,75578.92,27.0,0.26417,0.00015,21.78959]
[1776426935093,32.76,75585.75,27.0,0.26516,0.00015,21.83026]
[1776426940492,32.76,75590.22,27.0,0.26582,0.00015,21.85888]
[1776426945124,32.76,75588.19,27.0,0.2655,0.00015,21.84526]
[1776426949030,32.76,75578.38,27.0,0.26403,0.00015,21.78056]
[1776426954157,32.75,75576.96,27.0,0.26381,0.00015,21.77097]
[1776426960634,32.75,75577.56,27.0,0.26389,0.00015,21.77443]
[1776426965669,32.75,75577.39,27.0,0.26385,0.00015,21.77301]
[1776426967251,32.75,75577.39,27.0,0.26385,0.00015,21.77301]
[1776426972718,32.75,75575.11,27.0,0.26351,0.00015,21.75772]
[1776426978181,32.75,75577.06,27.0,0.2638,0.00015,21.7705]
[1776426983795,32.75,75575.91,27.0,0.26362,0.00015,21.7627]
[1776426985872,32.75,75575.4,27.0,0.26354,0.00015,21.75931]
[1776426986243,32.75,75575.4,27.0,0.26354,0.00015,21.75931]
[1776426986288,32.75,75575.4,27.0,0.26354,0.00015,21.75931]
[1776426986297,32.75,75575.4,27.0,0.26354,0.00015,21.75931]
[1776426988038,32.75,75557.49,27.0,0.26086,0.00015,21.64032]
[1776426989409,32.75,75557.44,27.0,0.26085,0.00015,21.63986]
[1776426990714,32.75,75556.75,27.0,0.26074,0.00015,21.63515]
[1776426991686,32.75,75556.82,27.0,0.26075,0.00015,21.63551]
[1776426993556,32.75,75556.96,27.0,0.26074,0.00015,21.63242]
[1776426995549,32.74,75557.04,27.0,0.26074,0.00015,21.63272]
[1776426996728,32.74,75556.71,27.0,0.26069,0.00015,21.6304]
[1776427002933,32.74,75557.68,27.0,0.26082,0.00015,21.63622]
[1776427008275,32.74,75557.68,27.0,0.26082,0.00015,21.63622]
[1776427008350,32.74,75557.68,27.0,0.26082,0.00015,21.63622]
[1776427008632,32.74,75557.68,27.0,0.26082,0.00015,21.63622]
[1776427008976,32.74,75559.13,27.0,0.26103,0.00015,21.64536]
[1776427009722,32.74,75559.13,27.0,0.26103,0.00015,21.64536]
[1776427015033,32.74,75561.18,27.0,0.26133,0.00015,21.65868]
[1776427015927,32.74,75560.93,27.0,0.26129,0.00015,21.65697]
[1776427016025,32.74,75560.33,27.0,0.2612,0.00015,21.65293]
[1776427021060,32.74,75556.59,27.0,0.26063,0.00015,21.62756]
[1776427026095,32.74,75557.71,27.0,0.26078,0.00015,21.63443]
[1776427031355,32.73,75557.86,27.0,0.26079,0.00015,21.6349]
[1776427031712,32.73,75557.86,27.0,0.26079,0.00015,21.6349]
[1776427031876,32.73,75557.86,27.0,0.26079,0.00015,21.6349]
[1776427032058,32.73,75557.86,27.0,0.26079,0.00015,21.6349]
[1776427033895,32.73,75552.59,27.0,0.26,0.00015,21.59942]
[1776427037109,32.73,75546.41,27.0,0.25907,0.00015,21.558]
[1776427044133,32.73,75553.72,27.0,0.26014,0.00015,21.6059]
[1776427044251,32.73,75553.64,27.0,0.26012,0.00015,21.60522]
[1776427047108,32.73,75558.08,27.0,0.26078,0.00015,21.63434]
[1776427050242,32.72,75563.72,27.0,0.2616,0.00015,21.67124]
[1776427051036,32.72,75563.72,27.0,0.2616,0.00015,21.67124]
[1776427051101,32.72,75563.72,27.0,0.26157,0.00015,21.66706]
[1776427056310,32.72,75566.26,27.0,0.26193,0.00015,21.68337]
[1776427057957,32.72,75566.26,27.0,0.26193,0.00015,21.68337]
[1776427058212,32.72,75566.45,27.0,0.26196,0.00015,21.68442]
[1776427059040,32.72,75569.37,27.0,0.26239,0.00015,21.70373]
[1776427059404,32.72,75569.37,27.0,0.26239,0.00015,21.70373]
[1776427060786,32.72,75572.63,27.0,0.26288,0.00015,21.72524]
[1776427060794,32.72,75572.63,27.0,0.26288,0.00015,21.72524]
[1776427060895,32.72,75572.64,27.0,0.26288,0.00015,21.72522]
[1776427061322,32.72,75572.64,27.0,0.26288,0.00015,21.72522]
[1776427061792,32.72,75572.64,27.0,0.26288,0.00015,21.72522]
[1776427061796,32.72,75572.64,27.0,0.26288,0.00015,21.72522]
[1776427062066,32.72,75572.8,27.0,0.2629,0.00015,21.72613]
[1776427062319,32.72,75572.8,27.0,0.2629,0.00015,21.72613]
[1776427064375,32.72,75579.26,27.0,0.26387,0.00015,21.76874]
[1776427066072,32.72,75579.44,27.0,0.26389,0.00015,21.76976]
[1776427066076,32.72,75579.44,27.0,0.26389,0.00015,21.76976]
[1776427066447,32.72,75580.08,27.0,0.26398,0.00015,21.77388]
[1776427067143,32.72,75580.08,27.0,0.26398,0.00015,21.77388]
[1776427067157,32.72,75585.11,27.0,0.26474,0.00015,21.80691]
[1776427067234,32.72,75585.11,27.0,0.26474,0.00015,21.80691]
[1776427067438,32.72,75585.11,27.0,0.26474,0.00015,21.80691]
[1776427068065,32.72,75585.11,27.0,0.26474,0.00015,21.80691]
[1776427068118,32.72,75585.11,27.0,0.26474,0.00015,21.80691]
[1776427068921,32.72,75588.44,27.0,0.26524,0.00015,21.82876]
[1776427069271,32.72,75590.34,27.0,0.26552,0.00015,21.84118]
[1776427071719,32.72,75592.74,27.0,0.26588,0.00015,21.85676]
[1776427071752,32.72,75592.74,27.0,0.26588,0.00015,21.85676]
[1776427071767,32.72,75592.74,27.0,0.26588,0.00015,21.85676]
[1776427076723,32.71,75592.89,27.0,0.26589,0.00015,21.85725]
[1776427076726,32.71,75592.89,27.0,0.26589,0.00015,21.85725]
[1776427076821,32.71,75592.64,27.0,0.26585,0.00015,21.85551]
[1776427078805,32.71,75592.6,27.0,0.26584,0.00015,21.85514]
[1776427079032,32.71,75592.6,27.0,0.26584,0.00015,21.85514]
[1776427079066,32.71,75592.03,27.0,0.26575,0.00015,21.85129]
[1776427080839,32.71,75589.63,27.0,0.26538,0.00015,21.83534]
[1776427080914,32.71,75587.19,27.0,0.26501,0.00015,21.81913]
[1776427082614,32.71,75587.23,27.0,0.26502,0.00015,21.81929]
[1776427082799,32.71,75587.23,27.0,0.26502,0.00015,21.81929]
[1776427083691,32.71,75590.44,27.0,0.2655,0.00015,21.84029]
[1776427089217,32.71,75592.34,27.0,0.26577,0.00015,21.85214]
[1776427094436,32.71,75591.3,27.0,0.2656,0.00015,21.84486]
[1776427095368,32.71,75590.96,27.0,0.26555,0.00015,21.84254]
[1776427100619,32.71,75592.62,27.0,0.26579,0.00015,21.853]
[1776427101332,32.71,75593.24,27.0,0.26588,0.00015,21.85698]
[1776427101625,32.7,75602.78,27.0,0.26731,0.00015,21.91938]
[1776427103395,32.7,75606.56,27.0,0.26788,0.00015,21.94396]
[1776427106736,32.7,75615.16,27.0,0.26918,0.00015,21.99959]
[1776427109256,32.7,75616.71,27.0,0.2694,0.00015,22.00923]
[1776427111668,32.7,75615.84,27.0,0.26926,0.00015,22.00318]
[1776427111682,32.7,75615.84,27.0,0.26926,0.00015,22.00318]
[1776427112160,32.7,75615.65,27.0,0.2692,0.00015,21.998]
[1776427117736,32.69,75615.03,27.0,0.26908,0.00015,21.99281]
[1776427123301,32.69,75615.03,27.0,0.26908,0.00015,21.99281]
[1776427130830,32.69,75614.55,27.0,0.26895,0.00015,21.98738]
[1776427135865,32.68,75612.77,27.0,0.26866,0.00015,21.97499]
[1776427140900,32.68,75612.98,27.0,0.26867,0.00015,21.9756]
[1776427145935,32.68,75618.76,27.0,0.26953,0.00015,22.01241]
[1776427151977,32.67,75618.93,27.0,0.26953,0.00015,22.01236]
[1776427157013,32.67,75619.14,27.0,0.26953,0.00015,22.01277]
[1776427162047,32.67,75616.93,27.0,0.26918,0.00015,21.99749]
[1776427168090,32.66,75617.88,27.0,0.2693,0.00015,22.00261]
[1776427173125,32.66,75618.63,27.0,0.26936,0.00015,22.00282]
[1776427174709,32.66,75618.63,27.0,0.26936,0.00015,22.00282]
[1776427178255,32.66,75618.74,27.0,0.26937,0.00015,22.00318]
[1776427184964,32.65,75618.83,27.0,0.26934,0.00015,22.00184]
[1776427188156,32.65,75610.73,27.0,0.2681,0.00015,21.94855]
[1776427193184,32.65,75605.29,27.0,0.26725,0.00015,21.91213]
[1776427198302,32.64,75610.58,27.0,0.26803,0.00015,21.94568]
[1776427202049,32.64,75611.79,27.0,0.2682,0.00015,21.95318]
[1776427202088,32.64,75611.79,27.0,0.2682,0.00015,21.95318]
[1776427202137,32.64,75610.96,27.0,0.26807,0.00015,21.94736]
[1776427203095,32.64,75610.96,27.0,0.26807,0.00015,21.94736]
[1776427203116,32.64,75610.96,27.0,0.26807,0.00015,21.94736]
[1776427203437,32.64,75615.27,27.0,0.26872,0.00015,21.97537]
[1776427204381,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204493,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204494,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204505,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204661,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204682,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204783,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427204967,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427205046,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427205071,32.64,75623.5,27.0,0.26996,0.00015,22.02877]
[1776427205211,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427205418,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427205554,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427205584,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427205897,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427206023,32.64,75630.57,27.0,0.27103,0.00015,22.07451]
[1776427206227,32.64,75640.11,27.0,0.27248,0.00015,22.13605]
[1776427212099,32.63,75640.05,27.0,0.27246,0.00015,22.13494]
[1776427215373,32.63,75637.79,27.0,0.2721,0.00015,22.11984]
[1776427216719,32.63,75635.83,27.0,0.2718,0.00015,22.10702]
[1776427216816,32.63,75635.83,27.0,0.2718,0.00015,22.10702]
[1776427217044,32.63,75635.83,27.0,0.2718,0.00015,22.10702]
[1776427217094,32.63,75633.37,27.0,0.27142,0.00015,22.09084]
[1776427218773,32.63,75634.1,27.0,0.27152,0.00015,22.09536]
[1776427218814,32.63,75636.29,27.0,0.27185,0.00015,22.10933]
[1776427222958,32.63,75641.57,27.0,0.27265,0.00015,22.14299]
[1776427225076,32.63,75643.65,27.0,0.27296,0.00015,22.15624]
[1776427230530,32.62,75639.58,27.0,0.27231,0.00015,22.12892]
[1776427235565,32.62,75641.3,27.0,0.27253,0.00015,22.13551]
[1776427237410,32.62,75641.07,27.0,0.27249,0.00015,22.13371]
[1776427237963,32.62,75641.07,27.0,0.27249,0.00015,22.13371]
[1776427238255,32.62,75641.07,27.0,0.27249,0.00015,22.13371]
[1776427239256,32.62,75642.61,27.0,0.27272,0.00015,22.14355]
[1776427239290,32.62,75642.61,27.0,0.27272,0.00015,22.14355]
[1776427239269,32.62,75643.02,27.0,0.27278,0.00015,22.14608]
[1776427240019,32.62,75643.02,27.0,0.27278,0.00015,22.14608]
[1776427244470,32.61,75637.53,27.0,0.27191,0.00015,22.10953]
[1776427245743,32.61,75632.83,27.0,0.2712,0.00015,22.0791]
[1776427249874,32.61,75625.27,27.0,0.27002,0.00015,22.02913]
[1776427249979,32.61,75625.27,27.0,0.27002,0.00015,22.02913]
[1776427250066,32.61,75623.08,27.0,0.26969,0.00015,22.01475]
[1776427252151,32.61,75614.55,27.0,0.26838,0.00015,21.95875]
[1776427257193,32.61,75619.79,27.0,0.26916,0.00015,21.99241]
[1776427258256,32.6,75620.79,27.0,0.26931,0.00015,21.99877]
[1776427258290,32.6,75621.77,27.0,0.26946,0.00015,22.00499]
[1776427258517,32.6,75621.77,27.0,0.26946,0.00015,22.00499]
[1776427258774,32.6,75621.77,27.0,0.26946,0.00015,22.00499]
[1776427259274,32.6,75622.49,27.0,0.26956,0.00015,22.0096]
[1776427260730,32.6,75622.59,27.0,0.26958,0.00015,22.01007]
[1776427261182,32.6,75622.59,27.0,0.26958,0.00015,22.01007]
[1776427261247,32.6,75622.59,27.0,0.26958,0.00015,22.01007]
[1776427264272,32.6,75611.86,27.0,0.26793,0.00015,21.93939]
[1776427267697,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427267754,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427267867,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427267995,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427268140,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427268303,32.6,75611.1,27.0,0.26781,0.00015,21.93423]
[1776427268332,32.6,75615.28,27.0,0.26844,0.00015,21.9614]
[1776427268732,32.6,75615.28,27.0,0.26844,0.00015,21.9614]
[1776427269163,32.6,75615.28,27.0,0.26844,0.00015,21.9614]
[1776427269168,32.6,75615.28,27.0,0.26844,0.00015,21.9614]
[1776427269264,32.6,75625.63,27.0,0.27001,0.00015,22.02878]
[1776427273209,32.6,75634.41,27.0,0.27134,0.00015,22.08522]
[1776427278227,32.59,75634.38,27.0,0.27131,0.00015,22.08434]
[1776427284102,32.59,75635.55,27.0,0.27147,0.00015,22.09096]
[1776427289546,32.59,75635.12,27.0,0.27137,0.00015,22.08701]
[1776427295990,32.58,75635.48,27.0,0.27137,0.00015,22.0843]
[1776427301025,32.58,75636.38,27.0,0.27149,0.00015,22.08918]
[1776427304828,32.58,75637.6,27.0,0.27166,0.00015,22.0965]
[1776427306467,32.57,75639.32,27.0,0.27191,0.00015,22.10726]
[1776427306549,32.57,75639.32,27.0,0.27191,0.00015,22.10726]
[1776427306573,32.57,75639.32,27.0,0.27191,0.00015,22.10726]
[1776427307372,32.57,75634.71,27.0,0.27116,0.00015,22.07526]
[1776427308074,32.57,75624.73,27.0,0.26963,0.00015,22.01006]
[1776427311981,32.55,75619.38,27.0,0.26873,0.00015,21.97157]
[1776427312345,32.55,75618.24,27.0,0.26851,0.00015,21.96258]
[1776427313152,32.55,75618.24,27.0,0.26851,0.00015,21.96258]
[1776427313161,32.55,75618.24,27.0,0.26851,0.00015,21.96258]
[1776427313232,32.55,75618.24,27.0,0.26851,0.00015,21.96258]
[1776427313378,32.55,75618.83,27.0,0.2686,0.00015,21.96623]
[1776427316137,32.54,75610.49,27.0,0.26732,0.00015,21.91095]
[1776427317601,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427317700,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427317898,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318018,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318040,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318191,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318281,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318297,32.54,75609.75,27.0,0.2672,0.00015,21.90592]
[1776427318343,32.54,75598.77,27.0,0.26553,0.00015,21.83346]
[1776427319377,32.54,75598.77,27.0,0.26553,0.00015,21.83346]
[1776427319158,32.54,75579.91,27.0,0.26268,0.00015,21.70823]
[1776427319453,32.54,75579.91,27.0,0.26268,0.00015,21.70823]
[1776427319856,32.54,75579.91,27.0,0.26268,0.00015,21.70823]
[1776427320328,32.54,75579.91,27.0,0.26268,0.00015,21.70823]
[1776427320388,32.54,75569.44,27.0,0.2611,0.00015,21.6382]
[1776427320938,32.54,75569.44,27.0,0.2611,0.00015,21.6382]
[1776427320947,32.54,75569.44,27.0,0.2611,0.00015,21.6382]
[1776427321121,32.54,75569.44,27.0,0.2611,0.00015,21.6382]
[1776427321126,32.54,75569.44,27.0,0.2611,0.00015,21.6382]
[1776427321172,32.53,75565.58,27.0,0.26046,0.00015,21.60968]
[1776427321934,32.53,75565.58,27.0,0.26046,0.00015,21.60968]
[1776427322179,32.53,75574.52,27.0,0.26178,0.00015,21.66869]
[1776427322794,32.53,75574.52,27.0,0.26178,0.00015,21.66869]
[1776427322892,32.53,75574.52,27.0,0.26178,0.00015,21.66869]
[1776427323413,32.53,75574.52,27.0,0.26178,0.00015,21.66869]
[1776427323186,32.53,75565.44,27.0,0.26042,0.00015,21.60791]
[1776427323762,32.53,75565.44,27.0,0.26042,0.00015,21.60791]
[1776427323801,32.53,75565.44,27.0,0.26042,0.00015,21.60791]
[1776427324152,32.53,75565.44,27.0,0.26042,0.00015,21.60791]
[1776427324193,32.53,75561.02,27.0,0.25975,0.00015,21.57812]
[1776427324537,32.53,75561.02,27.0,0.25975,0.00015,21.57812]
[1776427324863,32.53,75561.02,27.0,0.25975,0.00015,21.57812]
[1776427325540,32.53,75561.2,27.0,0.25977,0.00015,21.57911]
[1776427326458,32.52,75561.74,27.0,0.25982,0.00015,21.58109]
[1776427326523,32.52,75561.74,27.0,0.25982,0.00015,21.58109]
[1776427327230,32.52,75561.74,27.0,0.25982,0.00015,21.58109]
[1776427327843,32.52,75563.21,27.0,0.26003,0.00015,21.59078]
[1776427328220,32.52,75566.94,27.0,0.26059,0.00015,21.61552]
[1776427329249,32.52,75566.94,27.0,0.26059,0.00015,21.61552]
[1776427329912,32.52,75569.56,27.0,0.26097,0.00015,21.63284]
[1776427330113,32.52,75569.56,27.0,0.26097,0.00015,21.63284]
[1776427330319,32.52,75562.95,27.0,0.25998,0.00015,21.58842]
[1776427332583,32.52,75555.97,27.0,0.25892,0.00015,21.54112]
[1776427333877,32.52,75558.68,27.0,0.25932,0.00015,21.55913]
[1776427333925,32.52,75558.68,27.0,0.25932,0.00015,21.55913]
[1776427333965,32.52,75558.68,27.0,0.25932,0.00015,21.55913]
[1776427334264,32.51,75562.53,27.0,0.2599,0.00015,21.58476]
[1776427336972,32.51,75565.69,27.0,0.26036,0.00015,21.60562]
[1776427337465,32.51,75567.16,27.0,0.26058,0.00015,21.61529]
[1776427337470,32.51,75567.16,27.0,0.26058,0.00015,21.61529]
[1776427337482,32.51,75567.16,27.0,0.26058,0.00015,21.61529]
[1776427337506,32.51,75567.16,27.0,0.26058,0.00015,21.61529]
[1776427337974,32.51,75567.16,27.0,0.26058,0.00015,21.61529]
[1776427338292,32.51,75571.89,27.0,0.26129,0.00015,21.64685]
[1776427341313,32.5,75583.59,27.0,0.26298,0.00015,21.72208]
[1776427341708,32.5,75583.59,27.0,0.26298,0.00015,21.72208]
[1776427343162,32.5,75585.27,27.0,0.26319,0.00015,21.73145]
[1776427343547,32.49,75582.33,27.0,0.26271,0.00015,21.71002]
[1776427343590,32.49,75582.33,27.0,0.26271,0.00015,21.71002]
[1776427343870,32.49,75582.33,27.0,0.26271,0.00015,21.71002]
[1776427343884,32.49,75582.33,27.0,0.26271,0.00015,21.71002]
[1776427344334,32.48,75579.45,27.0,0.26223,0.00015,21.68918]
[1776427345785,32.48,75572.73,27.0,0.26122,0.00015,21.64414]
[1776427345846,32.48,75572.73,27.0,0.26122,0.00015,21.64414]
[1776427346000,32.48,75572.73,27.0,0.26122,0.00015,21.64414]
[1776427346348,32.48,75566.68,27.0,0.26031,0.00015,21.60351]
[1776427350242,32.48,75566.54,27.0,0.26027,0.00015,21.60207]
[1776427350331,32.48,75566.54,27.0,0.26027,0.00015,21.60207]
[1776427350377,32.48,75568.44,27.0,0.26056,0.00015,21.61463]
[1776427351034,32.48,75568.44,27.0,0.26056,0.00015,21.61463]
[1776427351384,32.48,75572.15,27.0,0.26108,0.00015,21.63551]
[1776427352303,32.48,75572.15,27.0,0.26108,0.00015,21.63551]
[1776427352391,32.48,75570.9,27.0,0.26089,0.00015,21.627]
[1776427354093,32.48,75568.64,27.0,0.26055,0.00015,21.61167]
[1776427354405,32.48,75567.58,27.0,0.26038,0.00015,21.60439]
[1776427358144,32.48,75566.72,27.0,0.26024,0.00015,21.59798]
[1776427358432,32.48,75569.01,27.0,0.26058,0.00015,21.61312]
[1776427359880,32.47,75570.31,27.0,0.26077,0.00015,21.6217]
[1776427360450,32.47,75571.16,27.0,0.26089,0.00015,21.62725]
[1776427361734,32.47,75571.41,27.0,0.26093,0.00015,21.62883]
[1776427361888,32.47,75571.41,27.0,0.26093,0.00015,21.62883]
[1776427361910,32.47,75571.41,27.0,0.26093,0.00015,21.62883]
[1776427363525,32.47,75582.26,27.0,0.26253,0.00015,21.69997]
[1776427366589,32.46,75584.64,27.0,0.26281,0.00015,21.71234]
[1776427367084,32.46,75584.64,27.0,0.26281,0.00015,21.71234]
[1776427367226,32.46,75584.64,27.0,0.26281,0.00015,21.71234]
[1776427367336,32.46,75584.64,27.0,0.26281,0.00015,21.71234]
[1776427367417,32.46,75584.64,27.0,0.2628,0.00015,21.71217]
[1776427367670,32.46,75584.64,27.0,0.2628,0.00015,21.71217]
[1776427369122,32.46,75591.78,27.0,0.26388,0.00015,21.75954]
[1776427371107,32.45,75598.22,27.0,0.26485,0.00015,21.80192]
[1776427371113,32.45,75598.22,27.0,0.26485,0.00015,21.80192]
[1776427373113,32.45,75591.59,27.0,0.2638,0.00015,21.75607]
[1776427373120,32.45,75591.59,27.0,0.2638,0.00015,21.75607]
[1776427373164,32.45,75588.47,27.0,0.26332,0.00015,21.73519]
[1776427374964,32.45,75592.72,27.0,0.26397,0.00015,21.76347]
[1776427378011,32.45,75599.92,27.0,0.26504,0.00015,21.81062]
[1776427379128,32.44,75599.8,27.0,0.26496,0.00015,21.80731]
[1776427379180,32.44,75599.8,27.0,0.26496,0.00015,21.80731]
[1776427379262,32.43,75600.24,27.0,0.26498,0.00015,21.80799]
[1776427380714,32.43,75601.21,27.0,0.26512,0.00015,21.81442]
[1776427384565,32.42,75609.88,27.0,0.26641,0.00015,21.87044]
[1776427386489,32.42,75609.22,27.0,0.26631,0.00015,21.866]
[1776427386637,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427387558,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427387657,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427387774,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427388132,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427388165,32.42,75604.37,27.0,0.26557,0.00015,21.83377]
[1776427388405,32.42,75603.26,27.0,0.26539,0.00015,21.82613]
[1776427388829,32.42,75590.15,27.0,0.2634,0.00015,21.7388]
[1776427389605,32.42,75590.15,27.0,0.2634,0.00015,21.7388]
[1776427391635,32.42,75583.99,27.0,0.26246,0.00015,21.69758]
[1776427391675,32.42,75584.33,27.0,0.26251,0.00015,21.69976]
[1776427393625,32.42,75585.3,27.0,0.26265,0.00015,21.70594]
[1776427394458,32.42,75585.3,27.0,0.26265,0.00015,21.70594]
[1776427394465,32.42,75585.3,27.0,0.26265,0.00015,21.70594]
[1776427394999,32.42,75587.03,27.0,0.26291,0.00015,21.71728]
[1776427397610,32.42,75591.67,27.0,0.2636,0.00015,21.74775]
[1776427398059,32.42,75591.67,27.0,0.2636,0.00015,21.74775]
[1776427398161,32.41,75591.67,27.0,0.26359,0.00015,21.74726]
[1776427398804,32.41,75591.67,27.0,0.26359,0.00015,21.74726]
[1776427398859,32.41,75591.67,27.0,0.26359,0.00015,21.74726]
[1776427398973,32.41,75591.67,27.0,0.26359,0.00015,21.74726]
[1776427399163,32.41,75591.67,27.0,0.26359,0.00015,21.74726]
[1776427402021,32.41,75599.68,27.0,0.26479,0.00015,21.80015]
[1776427402928,32.41,75601.47,27.0,0.26506,0.00015,21.81165]
[1776427403581,32.41,75602.6,27.0,0.26522,0.00015,21.81893]
[1776427404122,32.41,75605.89,27.0,0.26572,0.00015,21.84064]
[1776427406299,32.41,75611.49,27.0,0.26657,0.00015,21.87768]
[1776427406421,32.41,75611.49,27.0,0.26657,0.00015,21.87768]
[1776427406481,32.41,75612.27,27.0,0.26668,0.00015,21.88258]
[1776427406604,32.41,75612.27,27.0,0.26668,0.00015,21.88258]
[1776427406966,32.41,75612.27,27.0,0.26668,0.00015,21.88258]
[1776427408169,32.41,75627.49,27.0,0.26898,0.00015,21.98188]
[1776427409165,32.41,75627.49,27.0,0.26898,0.00015,21.98188]
[1776427414837,32.4,75630.13,27.0,0.26933,0.00015,21.99411]
[1776427419873,32.4,75629.7,27.0,0.26924,0.00015,21.99032]
[1776427421161,32.4,75629.7,27.0,0.26924,0.00015,21.99032]
[1776427421404,32.4,75629.7,27.0,0.26924,0.00015,21.99032]
[1776427421965,32.4,75631.02,27.0,0.26944,0.00015,21.99878]
[1776427423044,32.4,75623.29,27.0,0.26825,0.00015,21.94781]
[1776427423290,32.4,75614.86,27.0,0.26696,0.00015,21.89208]
[1776427424768,32.4,75614.15,27.0,0.26685,0.00015,21.88721]
[1776427425217,32.39,75612.37,27.0,0.26657,0.00015,21.87527]
[1776427431239,32.36,75608.28,27.0,0.2657,0.00015,21.83769]
[1776427436410,32.33,75609.35,27.0,0.26568,0.00015,21.83742]
[1776427436414,32.33,75609.35,27.0,0.26568,0.00015,21.83742]
[1776427436486,32.33,75609.35,27.0,0.26568,0.00015,21.83742]
[1776427438844,32.32,75603.78,27.0,0.26479,0.00015,21.79868]
[1776427438856,32.32,75603.78,27.0,0.26479,0.00015,21.79868]
[1776427438876,32.32,75603.78,27.0,0.26479,0.00015,21.79868]
[1776427441574,32.31,75604.52,27.0,0.26484,0.00015,21.80068]
[1776427443707,32.3,75605.23,27.0,0.26484,0.00015,21.80082]
[1776427446029,32.29,75605.31,27.0,0.26478,0.00015,21.79834]
[1776427446398,32.29,75605.31,27.0,0.26478,0.00015,21.79834]
[1776427446429,32.29,75605.31,27.0,0.26478,0.00015,21.79834]
[1776427450568,32.28,75605.45,27.0,0.26475,0.00015,21.79712]
[1776427451503,32.28,75605.02,27.0,0.26467,0.00015,21.79374]
[1776427455212,32.27,75600.93,27.0,0.26398,0.00015,21.76373]
[1776427458463,32.27,75594.83,27.0,0.26305,0.00015,21.72269]
[1776427460647,32.27,75594.74,27.0,0.26303,0.00015,21.722]
[1776427465396,32.26,75599.56,27.0,0.26376,0.00015,21.754]
[1776427466721,32.26,75597.98,27.0,0.26351,0.00015,21.74329]
[1776427466852,32.26,75597.98,27.0,0.26351,0.00015,21.74329]
[1776427472243,32.26,75602.15,27.0,0.26411,0.00015,21.76695]
[1776427476657,32.26,75597.31,27.0,0.26337,0.00015,21.73429]
[1776427476816,32.26,75597.31,27.0,0.26337,0.00015,21.73429]
[1776427482313,32.26,75594.66,27.0,0.26296,0.00015,21.71641]
[1776427487187,32.26,75596.72,27.0,0.26327,0.00015,21.73006]
[1776427491002,32.26,75598.24,27.0,0.2635,0.00015,21.74004]
[1776427492754,32.26,75598.06,27.0,0.26347,0.00015,21.73872]
[1776427493793,32.26,75597.63,27.0,0.2634,0.00015,21.73579]
[1776427499432,32.26,75602.58,27.0,0.26415,0.00015,21.7685]
[1776427499818,32.26,75602.58,27.0,0.26415,0.00015,21.7685]
[1776427501736,32.25,75603.45,27.0,0.26426,0.00015,21.77342]
[1776427501747,32.25,75603.45,27.0,0.26426,0.00015,21.77342]
[1776427501893,32.25,75603.45,27.0,0.26426,0.00015,21.77342]
[1776427501993,32.25,75603.45,27.0,0.26426,0.00015,21.77342]
[1776427503029,32.25,75609.5,27.0,0.26518,0.00015,21.81369]
[1776427503462,32.25,75614.68,27.0,0.26597,0.00015,21.84805]
[1776427504587,32.25,75614.68,27.0,0.26597,0.00015,21.84805]
[1776427507838,32.25,75620.1,27.0,0.26679,0.00015,21.88372]
[1776427509504,32.25,75620.06,27.0,0.26678,0.00015,21.88337]
[1776427514539,32.25,75619.79,27.0,0.26674,0.00015,21.88161]
[1776427516837,32.25,75620.35,27.0,0.26682,0.00015,21.88535]
[1776427517561,32.25,75619.84,27.0,0.26675,0.00015,21.88197]
[1776427520248,32.25,75619.89,27.0,0.26675,0.00015,21.88229]
[1776427525619,32.25,75622.78,27.0,0.26719,0.00015,21.90139]
[1776427529505,32.25,75622.87,27.0,0.26721,0.00015,21.90191]
[1776427533560,32.25,75621.24,27.0,0.26693,0.00015,21.88723]
[1776427533650,32.25,75621.24,27.0,0.26693,0.00015,21.88723]
[1776427533575,32.25,75621.24,27.0,0.26693,0.00015,21.88721]
[1776427533785,32.25,75621.24,27.0,0.26693,0.00015,21.88721]
[1776427534165,32.25,75621.24,27.0,0.26693,0.00015,21.88721]
[1776427535895,32.25,75627.98,27.0,0.26796,0.00015,21.93181]
[1776427535911,32.25,75630.13,27.0,0.26829,0.00015,21.94596]
[1776427537228,32.25,75630.13,27.0,0.26829,0.00015,21.94596]
[1776427539029,32.25,75621.13,27.0,0.26691,0.00015,21.88626]
[1776427544335,32.25,75619.92,27.0,0.26672,0.00015,21.87803]
[1776427544966,32.25,75619.92,27.0,0.26671,0.00015,21.878]
[1776427545895,32.25,75626.51,27.0,0.2677,0.00015,21.92087]
[1776427545910,32.25,75630.32,27.0,0.26829,0.00015,21.94606]
[1776427551000,32.25,75631.43,27.0,0.26845,0.00015,21.95285]
[1776427556839,32.24,75631.5,27.0,0.26845,0.00015,21.95286]
[1776427561387,32.24,75629.09,27.0,0.26807,0.00015,21.93658]
[1776427561488,32.24,75628.58,27.0,0.26799,0.00015,21.93314]
[1776427566895,32.24,75630.83,27.0,0.26832,0.00015,21.94761]
[1776427566911,32.24,75630.83,27.0,0.26832,0.00015,21.94761]
[1776427567083,32.24,75630.83,27.0,0.26832,0.00015,21.94761]
[1776427570346,32.24,75630.27,27.0,0.26823,0.00015,21.94347]
[1776427570551,32.24,75630.15,27.0,0.26821,0.00015,21.94265]
[1776427571321,32.24,75630.15,27.0,0.26821,0.00015,21.94265]
[1776427571903,32.24,75627.34,27.0,0.26777,0.00015,21.92399]
[1776427572671,32.24,75627.34,27.0,0.26777,0.00015,21.92399]
[1776427575630,32.24,75625.45,27.0,0.26748,0.00015,21.91131]
[1776427581019,32.24,75626.35,27.0,0.26761,0.00015,21.91686]
[1776427586321,32.24,75627.48,27.0,0.26777,0.00015,21.92403]
[1776427586324,32.24,75627.48,27.0,0.26777,0.00015,21.92403]
[1776427587146,32.23,75627.48,27.0,0.26777,0.00015,21.92395]
[1776427591582,32.23,75627.33,27.0,0.26774,0.00015,21.92265]
[1776427595337,32.23,75625.24,27.0,0.26739,0.00015,21.90482]
[1776427597641,32.23,75624.71,27.0,0.2673,0.00015,21.90113]
[1776427598667,32.23,75624.37,27.0,0.26725,0.00015,21.89883]
[1776427603847,32.23,75626.84,27.0,0.26762,0.00015,21.91485]
[1776427606096,32.23,75628.04,27.0,0.2678,0.00015,21.92265]
[1776427606137,32.23,75628.04,27.0,0.2678,0.00015,21.92265]
[1776427608195,32.23,75636.84,27.0,0.26915,0.00015,21.98062]
[1776427610086,32.23,75635.74,27.0,0.26898,0.00015,21.97314]
[1776427610175,32.23,75635.74,27.0,0.26897,0.00015,21.97304]
[1776427612061,32.23,75635.74,27.0,0.26897,0.00015,21.97304]
[1776427617623,32.23,75635.61,27.0,0.26896,0.00015,21.97225]
[1776427622631,32.23,75633.99,27.0,0.26871,0.00015,21.96166]
[1776427623419,32.23,75631.96,27.0,0.2684,0.00015,21.94829]
[1776427623856,32.23,75628.69,27.0,0.2679,0.00015,21.92672]
[1776427624404,32.23,75628.69,27.0,0.2679,0.00015,21.92672]
[1776427625302,32.23,75623.49,27.0,0.2671,0.00015,21.89229]
[1776427626672,32.23,75623.14,27.0,0.26705,0.00015,21.89003]
[1776427627777,32.23,75622.5,27.0,0.26695,0.00015,21.88601]
[1776427628348,32.23,75622.4,27.0,0.26694,0.00015,21.88537]
[1776427633384,32.23,75622.65,27.0,0.26698,0.00015,21.88713]
[1776427638420,32.23,75621.39,27.0,0.26679,0.00015,21.87893]
[1776427643456,32.23,75623.73,27.0,0.26715,0.00015,21.8946]
[1776427647783,32.23,75619.15,27.0,0.26645,0.00015,21.86429]
[1776427647926,32.23,75615.98,27.0,0.26597,0.00015,21.84327]
[1776427647966,32.23,75615.98,27.0,0.26597,0.00015,21.84327]
[1776427648927,32.23,75610.44,27.0,0.26513,0.00015,21.80645]
[1776427649019,32.23,75610.44,27.0,0.26513,0.00015,21.80645]
[1776427649626,32.23,75610.44,27.0,0.26513,0.00015,21.80645]
[1776427649629,32.23,75604.47,27.0,0.26422,0.00015,21.76665]
[1776427650115,32.23,75604.47,27.0,0.26422,0.00015,21.76665]
[1776427652927,32.23,75603.72,27.0,0.26408,0.00015,21.75788]
[1776427658561,32.23,75597.64,27.0,0.26316,0.00015,21.71743]
[1776427659064,32.23,75597.64,27.0,0.26316,0.00015,21.71743]
[1776427662388,32.23,75597.24,27.0,0.2631,0.00015,21.71492]
[1776427663267,32.23,75596.07,27.0,0.26292,0.00015,21.70713]
[1776427665218,32.24,75593.15,27.0,0.26248,0.00015,21.68768]
[1776427666863,32.24,75590.75,27.0,0.26212,0.00015,21.67175]
[1776427666940,32.24,75590.75,27.0,0.26212,0.00015,21.67175]
[1776427667051,32.24,75590.75,27.0,0.26212,0.00015,21.67175]
[1776427667624,32.24,75587.45,27.0,0.26162,0.00015,21.64967]
[1776427670357,32.24,75582.63,27.0,0.2609,0.00015,21.61737]
[1776427675680,32.24,75581.22,27.0,0.26069,0.00015,21.60835]
[1776427680792,32.24,75580.81,27.0,0.26064,0.00015,21.60593]
[1776427681118,32.24,75580.92,27.0,0.26066,0.00015,21.60677]
[1776427685915,32.24,75579.56,27.0,0.26047,0.00015,21.59807]
[1776427686339,32.24,75579.56,27.0,0.26047,0.00015,21.59807]
[1776427690028,32.24,75592.25,27.0,0.26239,0.00015,21.68369]
[1776427690454,32.24,75592.25,27.0,0.26239,0.00015,21.68369]
[1776427694644,32.24,75593.98,27.0,0.26266,0.00015,21.69533]
[1776427700604,32.24,75594.87,27.0,0.2628,0.00015,21.70155]
[1776427702703,32.24,75594.92,27.0,0.26281,0.00015,21.70213]
[1776427706689,32.25,75591.82,27.0,0.26235,0.00015,21.68166]
[1776427706769,32.25,75591.83,27.0,0.26236,0.00015,21.68193]
[1776427709344,32.25,75600.32,27.0,0.26365,0.00015,21.73908]
[1776427715213,32.25,75601.99,27.0,0.26388,0.00015,21.74666]
[1776427717801,32.25,75601.92,27.0,0.26388,0.00015,21.74635]
[1776427720857,32.25,75602.58,27.0,0.26399,0.00015,21.75115]
[1776427721013,32.25,75602.44,27.0,0.26397,0.00015,21.75021]
[1776427725801,32.25,75604.09,27.0,0.26423,0.00015,21.76177]
[1776427725858,32.25,75604.09,27.0,0.26423,0.00015,21.76177]
[1776427725869,32.25,75604.09,27.0,0.26423,0.00015,21.76177]
[1776427725882,32.25,75602.51,27.0,0.26399,0.00015,21.75133]
[1776427726080,32.25,75602.51,27.0,0.26399,0.00015,21.75133]
[1776427728584,32.25,75616.07,27.0,0.26607,0.00015,21.84203]
[1776427733148,32.25,75618.34,27.0,0.26642,0.00015,21.85723]
[1776427733339,32.25,75618.34,27.0,0.26642,0.00015,21.85723]
[1776427734212,32.25,75618.34,27.0,0.26642,0.00015,21.85727]
[1776427735681,32.25,75618.33,27.0,0.26642,0.00015,21.85722]
[1776427735756,32.25,75614.33,27.0,0.26581,0.00015,21.83066]
[1776427737308,32.25,75605.06,27.0,0.26439,0.00015,21.76881]
[1776427740246,32.25,75603.89,27.0,0.26421,0.00015,21.76102]
[1776427740693,32.25,75603.89,27.0,0.26421,0.00015,21.76102]
[1776427740701,32.25,75603.89,27.0,0.26421,0.00015,21.76102]
[1776427740741,32.25,75604.17,27.0,0.26426,0.00015,21.76291]
[1776427743966,32.25,75604.59,27.0,0.26433,0.00015,21.76596]
[1776427744212,32.25,75604.59,27.0,0.26433,0.00015,21.76596]
[1776427744652,32.25,75604.59,27.0,0.26433,0.00015,21.76596]
[1776427745692,32.26,75607.28,27.0,0.26474,0.00015,21.78403]
[1776427751210,32.26,75610.69,27.0,0.26527,0.00015,21.80711]
[1776427755207,32.26,75612.53,27.0,0.26555,0.00015,21.81958]
[1776427757145,32.26,75613.39,27.0,0.26569,0.00015,21.82538]
[1776427759079,32.26,75619.59,27.0,0.26664,0.00015,21.86662]
[1776427759131,32.26,75619.59,27.0,0.26664,0.00015,21.86662]
[1776427759469,32.26,75619.59,27.0,0.26664,0.00015,21.86662]
[1776427759536,32.26,75623.38,27.0,0.26722,0.00015,21.89173]
[1776427762589,32.26,75625.39,27.0,0.26753,0.00015,21.90514]
[1776427762671,32.26,75625.39,27.0,0.26753,0.00015,21.90514]
[1776427762737,32.26,75625.39,27.0,0.26753,0.00015,21.90514]
[1776427762966,32.26,75627.18,27.0,0.2678,0.00015,21.91702]
[1776427763296,32.26,75635.69,27.0,0.26911,0.00015,21.97332]
[1776427766296,32.26,75640.06,27.0,0.26979,0.00015,22.00217]
[1776427766968,32.26,75639.99,27.0,0.26978,0.00015,22.00175]
[1776427767077,32.26,75639.99,27.0,0.26978,0.00015,22.00175]
[1776427770209,32.26,75639.54,27.0,0.26971,0.00015,21.99889]
[1776427770343,32.26,75639.54,27.0,0.26971,0.00015,21.99889]
[1776427775380,32.26,75642.88,27.0,0.2702,0.00015,22.01724]
[1776427775961,32.26,75642.88,27.0,0.2702,0.00015,22.01724]
[1776427781592,32.26,75642.39,27.0,0.27013,0.00015,22.01414]
[1776427783317,32.26,75643.59,27.0,0.27032,0.00015,22.02207]
[1776427783435,32.26,75642.69,27.0,0.27018,0.00015,22.01618]
[1776427788474,32.26,75639.89,27.0,0.26975,0.00015,21.99791]
[1776427793506,32.26,75642.18,27.0,0.2701,0.00015,22.01305]
[1776427794081,32.26,75642.18,27.0,0.2701,0.00015,22.01305]
[1776427794513,32.26,75640.59,27.0,0.26986,0.00015,22.00261]
[1776427799548,32.26,75640.24,27.0,0.26981,0.00015,22.0005]
[1776427804583,32.26,75645.86,27.0,0.27068,0.00015,22.03748]
[1776427805334,32.26,75645.86,27.0,0.27068,0.00015,22.03748]
[1776427805590,32.26,75641.52,27.0,0.27001,0.00015,22.00899]
[1776427810625,32.26,75639.07,27.0,0.26964,0.00015,21.99301]
[1776427815660,32.26,75638.12,27.0,0.26949,0.00015,21.98697]
[1776427820695,32.26,75638.92,27.0,0.26962,0.00015,21.99242]
[1776427823245,32.26,75639.73,27.0,0.26975,0.00015,21.99781]
[1776427823716,32.26,75639.61,27.0,0.26973,0.00015,21.99705]
[1776427828751,32.27,75638.37,27.0,0.26955,0.00015,21.98913]
[1776427833312,32.27,75638.91,27.0,0.26961,0.00015,21.9891]
[1776427833786,32.27,75638.39,27.0,0.26953,0.00015,21.98572]
[1776427838908,32.27,75636.02,27.0,0.26917,0.00015,21.97024]
[1776427844863,32.27,75630.14,27.0,0.26828,0.00015,21.93201]
[1776427849898,32.27,75628.57,27.0,0.26805,0.00015,21.92206]
[1776427852001,32.27,75632.96,27.0,0.26872,0.00015,21.95119]
[1776427852919,32.27,75635.14,27.0,0.26906,0.00015,21.96562]
[1776427857580,32.27,75638.17,27.0,0.26953,0.00015,21.98575]
[1776427862989,32.27,75645.87,27.0,0.27071,0.00015,22.03595]
[1776427863446,32.27,75645.87,27.0,0.27071,0.00015,22.03595]
[1776427865645,32.27,75645.4,27.0,0.27063,0.00015,22.03283]
[1776427866289,32.27,75645.33,27.0,0.27062,0.00015,22.03236]
[1776427867782,32.27,75645.33,27.0,0.27062,0.00015,22.03235]
[1776427867791,32.27,75645.33,27.0,0.27062,0.00015,22.03235]
[1776427867899,32.27,75645.33,27.0,0.27062,0.00015,22.03235]
[1776427867943,32.27,75645.33,27.0,0.27062,0.00015,22.03233]
[1776427869378,32.27,75648.21,27.0,0.27107,0.00015,22.05127]
[1776427874287,32.27,75653.05,27.0,0.27182,0.00015,22.08305]
[1776427874389,32.27,75653.09,27.0,0.27182,0.00015,22.08337]
[1776427875273,32.27,75653.09,27.0,0.27182,0.00015,22.08337]
[1776427875310,32.27,75653.09,27.0,0.27182,0.00015,22.08337]
[1776427875423,32.27,75653.09,27.0,0.27182,0.00015,22.08337]
[1776427880851,32.27,75645.37,27.0,0.27063,0.00015,22.03275]
[1776427882026,32.27,75645.39,27.0,0.27063,0.00015,22.03286]
[1776427882029,32.27,75645.39,27.0,0.27063,0.00015,22.03286]
[1776427885938,32.27,75653.35,27.0,0.27186,0.00015,22.08499]
[1776427885966,32.27,75653.85,27.0,0.27194,0.00015,22.08823]
[1776427891025,32.27,75655.19,27.0,0.27213,0.00015,22.09353]
[1776427896220,32.27,75653.75,27.0,0.27191,0.00015,22.08439]
[1776427900241,32.27,75650.55,27.0,0.27143,0.00015,22.06375]
[1776427900965,32.27,75650.55,27.0,0.27143,0.00015,22.06375]
[1776427906290,32.28,75655.42,27.0,0.27219,0.00015,22.09608]
[1776427911235,32.28,75657.04,27.0,0.27245,0.00015,22.10695]
[1776427911340,32.28,75657.04,27.0,0.27245,0.00015,22.10695]
[1776427911422,32.28,75657.11,27.0,0.27246,0.00015,22.10754]
[1776427914383,32.28,75658.6,27.0,0.27269,0.00015,22.11726]
[1776427914421,32.28,75658.6,27.0,0.27269,0.00015,22.11726]
[1776427914544,32.28,75658.6,27.0,0.27269,0.00015,22.11726]
[1776427914941,32.28,75658.6,27.0,0.27269,0.00015,22.11726]
[1776427915117,32.28,75660.66,27.0,0.27301,0.00015,22.13067]
[1776427915198,32.28,75660.66,27.0,0.27301,0.00015,22.13067]
[1776427915603,32.28,75660.66,27.0,0.27301,0.00015,22.13067]
[1776427915967,32.28,75677.02,27.0,0.27555,0.00016,22.23687]
[1776427916460,32.28,75677.02,27.0,0.27555,0.00016,22.23687]
[1776427916857,32.28,75677.02,27.0,0.27555,0.00016,22.23687]
[1776427916859,32.28,75677.02,27.0,0.27555,0.00016,22.23687]
[1776427916912,32.28,75691.64,27.0,0.27783,0.00016,22.33099]
[1776427917932,32.28,75691.64,27.0,0.27783,0.00016,22.33099]
[1776427917947,32.28,75691.64,27.0,0.27783,0.00016,22.33099]
[1776427917979,32.28,75684.2,27.0,0.27666,0.00016,22.28293]
[1776427918229,32.28,75684.2,27.0,0.27666,0.00016,22.28293]
[1776427921359,32.28,75676.73,27.0,0.2755,0.00016,22.23463]
[1776427921779,32.28,75676.73,27.0,0.2755,0.00016,22.23463]
[1776427922348,32.28,75675.38,27.0,0.27528,0.00016,22.22585]
[1776427922646,32.28,75675.38,27.0,0.27528,0.00016,22.22585]
[1776427922701,32.28,75675.38,27.0,0.27528,0.00016,22.22585]
[1776427922843,32.28,75676.8,27.0,0.27551,0.00016,22.23502]
[1776427925089,32.28,75679.8,27.0,0.27597,0.00016,22.25439]
[1776427925878,32.28,75682.24,27.0,0.27635,0.00016,22.27018]
[1776427927509,32.28,75688.73,27.0,0.27736,0.00016,22.31194]
[1776427927809,32.28,75692.75,27.0,0.27799,0.00016,22.33772]
[1776427930650,32.28,75695.82,27.0,0.27847,0.00016,22.35745]
[1776427930974,32.28,75693.64,27.0,0.27813,0.00016,22.34349]
[1776427934476,32.28,75686.28,27.0,0.27698,0.00016,22.29625]
[1776427937546,32.28,75681.53,27.0,0.27624,0.00016,22.26572]
[1776427939037,32.28,75683.28,27.0,0.27652,0.00016,22.27703]
[1776427943566,32.28,75691.88,27.0,0.27786,0.00016,22.33231]
[1776427948971,32.28,75692.75,27.0,0.27799,0.00016,22.3378]
[1776427951855,32.28,75691.18,27.0,0.27775,0.00016,22.32769]
[1776427951878,32.28,75691.18,27.0,0.27775,0.00016,22.32769]
[1776427958073,32.28,75694.91,27.0,0.27831,0.00016,22.3481]
[1776427961939,32.28,75698.41,27.0,0.27886,0.00016,22.37069]
[1776427961997,32.28,75698.41,27.0,0.27886,0.00016,22.37069]
[1776427962037,32.28,75697.88,27.0,0.27878,0.00016,22.36733]
[1776427963687,32.28,75699.55,27.0,0.27904,0.00016,22.37805]
[1776427963741,32.28,75699.55,27.0,0.27904,0.00016,22.37805]
[1776427964134,32.28,75699.55,27.0,0.27904,0.00016,22.37805]
[1776427964134,32.28,75699.55,27.0,0.27904,0.00016,22.37805]
[1776427964332,32.28,75701.88,27.0,0.2794,0.00016,22.39296]
[1776427964428,32.28,75701.88,27.0,0.2794,0.00016,22.39296]
[1776427964657,32.28,75701.88,27.0,0.2794,0.00016,22.39296]
[1776427964887,32.28,75705.72,27.0,0.28001,0.00016,22.41747]
[1776427966732,32.28,75713.95,27.0,0.2813,0.00016,22.46992]
[1776427971767,32.28,75713.33,27.0,0.2812,0.00016,22.46602]
[1776427972694,32.28,75713.33,27.0,0.2812,0.00016,22.46602]
[1776427978816,32.28,75719.78,27.0,0.28221,0.00016,22.50681]
[1776427981128,32.28,75720.79,27.0,0.28237,0.00016,22.51319]
[1776427981312,32.28,75722.88,27.0,0.2827,0.00016,22.52638]
[1776427981668,32.28,75722.88,27.0,0.2827,0.00016,22.52638]
[1776427982136,32.28,75722.88,27.0,0.2827,0.00016,22.52638]
[1776427981837,32.28,75726.98,27.0,0.28334,0.00016,22.55223]
[1776427982950,32.28,75726.98,27.0,0.28334,0.00016,22.55223]
[1776427983414,32.28,75728.04,27.0,0.28351,0.00016,22.55885]
[1776427984149,32.28,75736.85,27.0,0.28491,0.00016,22.61459]
[1776427984525,32.28,75736.85,27.0,0.28491,0.00016,22.61459]
[1776427984534,32.28,75736.85,27.0,0.28491,0.00016,22.61459]
[1776427984859,32.28,75738.22,27.0,0.28513,0.00016,22.62346]
[1776427985166,32.28,75738.22,27.0,0.28513,0.00016,22.62346]
[1776427985586,32.28,75738.22,27.0,0.28513,0.00016,22.62346]
[1776427986146,32.28,75738.22,27.0,0.28513,0.00016,22.62346]
[1776427986772,32.28,75736.47,27.0,0.28486,0.00016,22.61271]
[1776427986774,32.28,75736.47,27.0,0.28486,0.00016,22.61271]
[1776427987044,32.28,75734.35,27.0,0.28453,0.00016,22.59964]
[1776427987377,32.28,75734.35,27.0,0.28453,0.00016,22.59964]
[1776427988115,32.28,75729.53,27.0,0.28378,0.00016,22.56958]
[1776427988635,32.28,75729.53,27.0,0.28378,0.00016,22.56958]
[1776427995678,32.28,75722.5,27.0,0.28267,0.00016,22.52509]
[1776427996775,32.28,75722.79,27.0,0.28271,0.00016,22.52691]
[1776427997823,32.28,75723.15,27.0,0.28277,0.00016,22.52917]
[1776428002985,32.29,75725.79,27.0,0.28321,0.00016,22.54686]
[1776428008022,32.29,75724.13,27.0,0.28298,0.00016,22.53735]
[1776428008906,32.29,75724.13,27.0,0.28298,0.00016,22.53735]
[1776428010183,32.29,75709.63,27.0,0.2807,0.00016,22.44567]
[1776428010547,32.29,75709.63,27.0,0.2807,0.00016,22.44567]
[1776428010635,32.29,75709.63,27.0,0.2807,0.00016,22.44567]
[1776428010971,32.29,75709.63,27.0,0.2807,0.00016,22.44567]
[1776428011044,32.29,75698.56,27.0,0.27895,0.00016,22.3714]
[1776428016052,32.29,75692.95,27.0,0.27808,0.00016,22.33571]
[1776428016105,32.29,75692.95,27.0,0.27808,0.00016,22.33571]
[1776428016526,32.29,75692.78,27.0,0.27805,0.00016,22.33468]
[1776428017017,32.29,75692.78,27.0,0.27805,0.00016,22.33468]
[1776428017088,32.29,75686.31,27.0,0.27704,0.00016,22.29319]
[1776428022118,32.29,75680.61,27.0,0.27616,0.00016,22.25662]
[1776428027160,32.29,75681.57,27.0,0.27632,0.00016,22.26306]
[1776428032200,32.3,75682.09,27.0,0.2764,0.00016,22.26658]
[1776428032876,32.3,75681.9,27.0,0.27637,0.00016,22.2654]
[1776428032887,32.3,75681.9,27.0,0.27637,0.00016,22.2654]
[1776428033202,32.3,75684.76,27.0,0.27682,0.00016,22.28385]
[1776428038237,32.3,75688.31,27.0,0.27738,0.00016,22.30711]
[1776428043272,32.3,75688.89,27.0,0.27748,0.00016,22.31124]
[1776428046908,32.3,75688.95,27.0,0.2775,0.00016,22.31177]
[1776428046935,32.3,75688.95,27.0,0.2775,0.00016,22.31177]
[1776428047845,32.3,75688.96,27.0,0.2775,0.00016,22.31198]
[1776428053342,32.3,75694.97,27.0,0.27845,0.00016,22.35084]
[1776428057692,32.3,75694.99,27.0,0.27845,0.00016,22.3511]
[1776428062326,32.3,75697.14,27.0,0.2788,0.00016,22.36514]
[1776428062799,32.3,75697.14,27.0,0.2788,0.00016,22.36514]
[1776428062890,32.3,75697.94,27.0,0.27892,0.00016,22.37031]
[1776428064116,32.3,75697.94,27.0,0.27892,0.00016,22.37031]
[1776428064826,32.3,75700.67,27.0,0.27935,0.00016,22.38785]
[1776428064879,32.3,75700.67,27.0,0.27935,0.00016,22.38785]
[1776428065221,32.3,75704.15,27.0,0.2799,0.00016,22.41013]
[1776428065268,32.3,75704.15,27.0,0.2799,0.00016,22.41013]
[1776428065305,32.3,75704.15,27.0,0.2799,0.00016,22.41013]
[1776428065873,32.3,75704.15,27.0,0.2799,0.00016,22.41013]
[1776428065952,32.31,75706.72,27.0,0.28031,0.00016,22.42697]
[1776428072475,32.31,75709.82,27.0,0.28078,0.00016,22.44325]
[1776428074330,32.31,75711.62,27.0,0.28107,0.00016,22.45472]
[1776428074489,32.31,75717.6,27.0,0.282,0.00016,22.49262]
[1776428075422,32.31,75717.6,27.0,0.282,0.00016,22.49262]
[1776428075495,32.31,75719.48,27.0,0.28231,0.00016,22.50495]
[1776428079433,32.32,75719.05,27.0,0.28228,0.00016,22.5036]
[1776428085568,32.32,75713.02,27.0,0.28134,0.00016,22.46587]
[1776428090603,32.32,75714.39,27.0,0.28156,0.00016,22.47468]
[1776428095637,32.32,75710.65,27.0,0.28098,0.00016,22.45112]
[1776428100672,32.32,75709.46,27.0,0.2808,0.00016,22.44385]
[1776428102381,32.32,75708.23,27.0,0.28061,0.00016,22.4361]
[1776428103164,32.32,75704.21,27.0,0.27998,0.00016,22.4106]
[1776428108731,32.32,75703.0,27.0,0.2798,0.00016,22.40318]
[1776428113766,32.32,75702.07,27.0,0.27966,0.00016,22.39751]
[1776428118800,32.32,75705.05,27.0,0.28013,0.00016,22.41673]
[1776428123835,32.32,75709.81,27.0,0.28088,0.00016,22.4471]
[1776428127864,32.32,75701.05,27.0,0.27951,0.00016,22.39151]
[1776428129850,32.32,75700.71,27.0,0.27946,0.00016,22.3894]
[1776428129939,32.32,75700.71,27.0,0.27946,0.00016,22.3894]
[1776428129950,32.32,75700.71,27.0,0.27946,0.00016,22.3894]
[1776428129973,32.32,75700.71,27.0,0.27946,0.00016,22.3894]
[1776428130156,32.32,75700.52,27.0,0.27943,0.00016,22.38824]
[1776428130952,32.32,75700.52,27.0,0.27943,0.00016,22.38824]
[1776428131005,32.32,75692.06,27.0,0.27809,0.00016,22.33044]
[1776428132899,32.32,75682.91,27.0,0.27666,0.00016,22.27174]
[1776428137933,32.33,75681.05,27.0,0.27638,0.00016,22.26011]
[1776428139168,32.33,75681.05,27.0,0.27638,0.00016,22.26011]
[1776428139264,32.33,75683.09,27.0,0.2767,0.00016,22.27331]
[1776428140296,32.33,75683.09,27.0,0.2767,0.00016,22.27331]
[1776428141235,32.33,75682.61,27.0,0.27663,0.00016,22.27033]
[1776428141297,32.33,75682.62,27.0,0.27663,0.00016,22.27045]
[1776428144990,32.33,75681.15,27.0,0.27641,0.00016,22.26102]
[1776428145072,32.33,75681.11,27.0,0.2764,0.00016,22.26078]
[1776428146056,32.33,75681.11,27.0,0.2764,0.00016,22.26078]
[1776428147422,32.33,75680.43,27.0,0.2763,0.00016,22.25663]
[1776428148006,32.33,75681.76,27.0,0.27651,0.00016,22.26533]
[1776428153040,32.33,75683.77,27.0,0.27683,0.00016,22.27862]
[1776428158075,32.33,75681.76,27.0,0.27653,0.00016,22.26611]
[1776428162530,32.33,75683.14,27.0,0.27675,0.00016,22.27536]
[1776428162551,32.33,75683.14,27.0,0.27675,0.00016,22.27536]
[1776428163168,32.33,75683.14,27.0,0.27675,0.00016,22.27536]
[1776428163254,32.33,75686.64,27.0,0.2773,0.00016,22.29793]
[1776428164706,32.33,75691.8,27.0,0.27811,0.00016,22.33116]
[1776428170162,32.34,75700.2,27.0,0.27944,0.00016,22.38541]
[1776428170749,32.34,75700.2,27.0,0.27944,0.00016,22.38541]
[1776428176178,32.34,75700.9,27.0,0.27955,0.00016,22.39014]
[1776428176209,32.34,75700.9,27.0,0.27955,0.00016,22.39014]
[1776428182245,32.34,75708.85,27.0,0.2808,0.00016,22.44072]
[1776428187281,32.34,75708.23,27.0,0.28069,0.00016,22.4366]
[1776428188279,32.34,75708.23,27.0,0.28069,0.00016,22.4366]
[1776428188288,32.34,75706.68,27.0,0.28045,0.00016,22.42671]
[1776428190302,32.34,75697.81,27.0,0.27906,0.00016,22.37016]
[1776428195337,32.34,75691.04,27.0,0.27798,0.00016,22.32317]
[1776428199163,32.34,75691.38,27.0,0.27804,0.00016,22.32539]
[1776428199368,32.34,75690.68,27.0,0.27793,0.00016,22.32091]
[1776428201666,32.34,75686.0,27.0,0.27719,0.00016,22.29081]
[1776428204862,32.34,75684.93,27.0,0.27702,0.00016,22.28381]
[1776428206832,32.34,75684.35,27.0,0.27693,0.00016,22.27991]
[1776428206869,32.34,75684.35,27.0,0.27693,0.00016,22.27991]
[1776428208793,32.34,75681.69,27.0,0.27652,0.00016,22.2628]
[1776428214653,32.33,75680.74,27.0,0.27636,0.00016,22.25641]
[1776428221257,32.33,75681.24,27.0,0.27643,0.00016,22.25943]
[1776428225779,32.33,75682.09,27.0,0.27656,0.00016,22.2648]
[1776428228184,32.33,75686.81,27.0,0.2773,0.00016,22.29509]
[1776428228244,32.33,75691.2,27.0,0.27798,0.00016,22.32318]
[1776428231983,32.33,75693.44,27.0,0.27833,0.00016,22.33755]
[1776428231992,32.33,75693.44,27.0,0.27833,0.00016,22.33755]
[1776428232144,32.33,75693.43,27.0,0.27833,0.00016,22.33751]
[1776428236090,32.33,75700.35,27.0,0.27941,0.00016,22.38183]
[1776428236096,32.33,75700.35,27.0,0.27941,0.00016,22.38183]
[1776428236180,32.33,75701.57,27.0,0.2796,0.00016,22.38965]
[1776428237591,32.33,75700.83,27.0,0.27949,0.00016,22.38494]
[1776428237643,32.33,75700.83,27.0,0.27949,0.00016,22.38494]
[1776428242466,32.33,75703.51,27.0,0.2799,0.00016,22.40176]
[1776428248142,32.33,75704.17,27.0,0.28,0.00016,22.40572]
[1776428248153,32.33,75704.17,27.0,0.28,0.00016,22.40572]
[1776428248199,32.33,75704.85,27.0,0.2801,0.00016,22.40999]
[1776428250768,32.33,75706.55,27.0,0.28037,0.00016,22.42079]
[1776428252907,32.33,75707.42,27.0,0.28048,0.00016,22.42255]
[1776428258861,32.33,75709.02,27.0,0.28073,0.00016,22.43255]
[1776428264830,32.33,75709.45,27.0,0.28078,0.00016,22.43479]
[1776428270872,32.33,75701.2,27.0,0.27948,0.00016,22.38196]
[1776428276132,32.33,75698.84,27.0,0.27911,0.00016,22.36673]
[1776428276169,32.33,75698.84,27.0,0.27911,0.00016,22.36673]
[1776428276177,32.33,75698.53,27.0,0.27906,0.00016,22.36471]
[1776428278892,32.33,75697.31,27.0,0.27886,0.00016,22.35682]
[1776428279371,32.33,75696.86,27.0,0.27879,0.00016,22.35389]
[1776428280840,32.33,75699.11,27.0,0.27914,0.00016,22.36825]
[1776428281824,32.33,75698.9,27.0,0.27911,0.00016,22.36688]
[1776428281836,32.33,75698.9,27.0,0.27911,0.00016,22.36688]
[1776428285297,32.32,75700.39,27.0,0.27934,0.00016,22.37627]
[1776428285301,32.32,75702.88,27.0,0.27973,0.00016,22.3921]
[1776428290834,32.32,75710.62,27.0,0.28094,0.00016,22.44133]
[1776428291069,32.32,75710.62,27.0,0.28094,0.00016,22.44133]
[1776428291467,32.32,75712.38,27.0,0.28122,0.00016,22.45246]
[1776428292089,32.32,75712.38,27.0,0.28122,0.00016,22.45246]
[1776428295897,32.33,75713.25,27.0,0.28139,0.00016,22.45942]
[1776428296049,32.33,75713.53,27.0,0.28144,0.00016,22.46155]
[1776428298867,32.34,75714.09,27.0,0.28155,0.00016,22.46591]
[1776428299069,32.34,75714.09,27.0,0.28155,0.00016,22.46591]
[1776428299472,32.34,75714.09,27.0,0.28155,0.00016,22.46591]
[1776428299634,32.34,75720.99,27.0,0.28265,0.00016,22.50993]
[1776428299735,32.34,75720.99,27.0,0.28265,0.00016,22.50993]
[1776428300483,32.34,75736.37,27.0,0.28508,0.00016,22.60696]
[1776428300641,32.34,75736.37,27.0,0.28508,0.00016,22.60696]
[1776428300688,32.34,75736.37,27.0,0.28508,0.00016,22.60696]
[1776428302978,32.34,75745.4,27.0,0.28651,0.00016,22.66383]
[1776428303456,32.34,75745.4,27.0,0.28651,0.00016,22.66383]
[1776428308494,32.34,75746.67,27.0,0.28674,0.00016,22.67273]
[1776428308625,32.35,75747.17,27.0,0.28683,0.00016,22.67605]
[1776428308874,32.35,75747.17,27.0,0.28683,0.00016,22.67605]
[1776428310908,32.35,75735.1,27.0,0.28493,0.00016,22.60115]
[1776428313168,32.35,75737.29,27.0,0.28527,0.00016,22.61172]
[1776428314733,32.35,75736.26,27.0,0.28512,0.00016,22.60589]
[1776428314772,32.35,75736.26,27.0,0.28512,0.00016,22.60589]
[1776428315570,32.35,75738.7,27.0,0.28551,0.00016,22.62146]
[1776428315690,32.35,75738.7,27.0,0.28551,0.00016,22.62146]
[1776428315720,32.35,75738.7,27.0,0.28551,0.00016,22.62146]
[1776428315737,32.35,75738.7,27.0,0.28551,0.00016,22.62146]
[1776428316750,32.36,75745.54,27.0,0.2866,0.00016,22.66442]
[1776428317202,32.36,75747.79,27.0,0.28697,0.00016,22.67867]
[1776428320282,32.36,75741.46,27.0,0.28598,0.00016,22.63989]
[1776428320311,32.36,75744.01,27.0,0.28639,0.00016,22.65614]
[1776428323639,32.36,75741.79,27.0,0.28606,0.00016,22.64309]
[1776428323811,32.36,75741.79,27.0,0.28606,0.00016,22.64309]
[1776428324637,32.37,75743.0,27.0,0.28626,0.00016,22.6509]
[1776428324705,32.37,75743.0,27.0,0.28626,0.00016,22.6509]
[1776428324744,32.37,75743.0,27.0,0.28626,0.00016,22.6509]
[1776428328681,32.37,75746.22,27.0,0.2868,0.00016,22.67199]
[1776428329286,32.37,75746.47,27.0,0.28685,0.00016,22.67379]
[1776428334323,32.38,75744.11,27.0,0.28652,0.00016,22.66074]
[1776428339357,32.38,75744.78,27.0,0.28667,0.00016,22.66657]
[1776428341437,32.39,75744.57,27.0,0.28664,0.00016,22.6656]
[1776428341441,32.39,75744.57,27.0,0.28664,0.00016,22.6656]
[1776428347415,32.4,75747.08,27.0,0.2871,0.00016,22.68349]
[1776428352450,32.4,75746.12,27.0,0.28699,0.00016,22.67913]
[1776428356999,32.41,75743.61,27.0,0.28663,0.00016,22.66489]
[1776428357011,32.41,75743.61,27.0,0.28663,0.00016,22.66489]
[1776428357046,32.41,75743.61,27.0,0.28663,0.00016,22.66489]
[1776428357484,32.41,75747.2,27.0,0.28721,0.00016,22.68752]
[1776428359758,32.41,75749.5,27.0,0.28759,0.00016,22.70254]
[1776428362324,32.42,75749.07,27.0,0.28754,0.00016,22.70062]
[1776428367555,32.43,75749.32,27.0,0.28764,0.00016,22.70437]
[1776428372592,32.43,75749.4,27.0,0.28768,0.00016,22.7029]
[1776428377800,32.44,75747.96,27.0,0.28749,0.00016,22.69537]
[1776428383669,32.45,75747.75,27.0,0.28752,0.00016,22.69649]
[1776428386518,32.45,75748.26,27.0,0.28761,0.00016,22.69999]
[1776428386542,32.45,75748.26,27.0,0.28761,0.00016,22.69999]
[1776428386562,32.45,75748.26,27.0,0.28761,0.00016,22.69999]
[1776428386638,32.45,75748.71,27.0,0.28769,0.00016,22.70311]
[1776428388016,32.46,75750.93,27.0,0.28806,0.00016,22.71751]
[1776428393094,32.49,75749.34,27.0,0.288,0.00016,22.71484]
[1776428398672,32.49,75749.02,27.0,0.28798,0.00016,22.71411]
[1776428400423,32.49,75748.7,27.0,0.28794,0.00016,22.71244]
[1776428405365,32.5,75747.02,27.0,0.2877,0.00016,22.70329]
[1776428408315,32.51,75746.87,27.0,0.28772,0.00016,22.7039]
[1776428408632,32.51,75744.13,27.0,0.2873,0.00016,22.68728]
[1776428414887,32.52,75737.28,27.0,0.28629,0.00016,22.64733]
[1776428419922,32.53,75739.39,27.0,0.28667,0.00016,22.66219]
[1776428423542,32.53,75741.04,27.0,0.28694,0.00016,22.67308]
[1776428423580,32.53,75741.04,27.0,0.28694,0.00016,22.67308]
[1776428423712,32.53,75740.82,27.0,0.28692,0.00016,22.67205]
[1776428423719,32.53,75740.82,27.0,0.28692,0.00016,22.67205]
[1776428428985,32.54,75749.5,27.0,0.28833,0.00016,22.72746]
[1776428434020,32.54,75749.63,27.0,0.28837,0.00016,22.72595]
[1776428436181,32.55,75750.02,27.0,0.28844,0.00016,22.72863]
[1776428440428,32.55,75750.14,27.0,0.28849,0.00016,22.73048]
[1776428447021,32.57,75755.96,27.0,0.28955,0.00016,22.7715]
[1776428449313,32.58,75752.48,27.0,0.28903,0.00016,22.75136]
[1776428449319,32.58,75752.48,27.0,0.28903,0.00016,22.75136]
[1776428449338,32.58,75752.48,27.0,0.28903,0.00016,22.75136]
[1776428450797,32.58,75757.54,27.0,0.28984,0.00016,22.78288]
[1776428450813,32.58,75757.54,27.0,0.28984,0.00016,22.78288]
[1776428451000,32.58,75757.54,27.0,0.28984,0.00016,22.78288]
[1776428451314,32.58,75757.54,27.0,0.28984,0.00016,22.78288]
[1776428451404,32.58,75772.5,27.0,0.29221,0.00016,22.87404]
[1776428451858,32.58,75772.5,27.0,0.29221,0.00016,22.87404]
[1776428454692,32.58,75773.18,27.0,0.29233,0.00016,22.87878]
[1776428456793,32.59,75762.41,27.0,0.29064,0.00016,22.81355]
[1776428463223,32.59,75764.21,27.0,0.29096,0.00016,22.82593]
[1776428467877,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428467887,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428468025,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428468034,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428468105,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428468266,32.59,75762.94,27.0,0.29078,0.00016,22.81896]
[1776428468715,32.6,75758.06,27.0,0.29001,0.00016,22.78937]
[1776428470763,32.6,75754.54,27.0,0.28947,0.00016,22.76829]
[1776428473126,32.6,75757.84,27.0,0.29,0.00016,22.78897]
[1776428478328,32.63,75762.92,27.0,0.29098,0.00016,22.82629]
[1776428481045,32.63,75760.67,27.0,0.29063,0.00016,22.81298]
[1776428481052,32.63,75760.67,27.0,0.29063,0.00016,22.81298]
[1776428488327,32.63,75755.12,27.0,0.28979,0.00016,22.78022]
[1776428488370,32.63,75755.12,27.0,0.28979,0.00016,22.78022]
[1776428488629,32.63,75755.12,27.0,0.28979,0.00016,22.78022]
[1776428489276,32.64,75755.09,27.0,0.2898,0.00016,22.78072]
[1776428489817,32.64,75755.09,27.0,0.28981,0.00016,22.78096]
[1776428491666,32.64,75755.47,27.0,0.28988,0.00016,22.78352]
[1776428494263,32.64,75756.17,27.0,0.28997,0.00016,22.78456]
[1776428495608,32.64,75756.17,27.0,0.28999,0.00016,22.78502]
[1776428495617,32.64,75756.17,27.0,0.28999,0.00016,22.78502]
[1776428495664,32.64,75756.17,27.0,0.28999,0.00016,22.78502]
[1776428495748,32.65,75756.17,27.0,0.28999,0.00016,22.78525]
[1776428496656,32.65,75756.17,27.0,0.28999,0.00016,22.78525]
[1776428497870,32.65,75746.07,27.0,0.28842,0.00016,22.72393]
[1776428499711,32.65,75746.6,27.0,0.28852,0.00016,22.72775]
[1776428499832,32.65,75746.6,27.0,0.28852,0.00016,22.72775]
[1776428499900,32.65,75746.6,27.0,0.28852,0.00016,22.72775]
[1776428500166,32.65,75746.6,27.0,0.28852,0.00016,22.72775]
[1776428500616,32.65,75746.6,27.0,0.28852,0.00016,22.72775]
[1776428500872,32.65,75748.89,27.0,0.28888,0.00016,22.74207]
[1776428502075,32.66,75754.77,27.0,0.28988,0.00016,22.78065]
[1776428505263,32.67,75763.89,27.0,0.29139,0.00016,22.83874]
[1776428505405,32.67,75763.89,27.0,0.29139,0.00016,22.83874]
[1776428506313,32.68,75764.53,27.0,0.29153,0.00016,22.84423]
[1776428506792,32.69,75766.15,27.0,0.29183,0.00016,22.85559]
[1776428507797,32.69,75767.85,27.0,0.2921,0.00016,22.86602]
[1776428507942,32.69,75767.85,27.0,0.2921,0.00016,22.86602]
[1776428508019,32.69,75767.85,27.0,0.2921,0.00016,22.86602]
[1776428508469,32.69,75767.85,27.0,0.2921,0.00016,22.86602]
[1776428512731,32.7,75772.24,27.0,0.29286,0.00016,22.89508]
[1776428514030,32.7,75772.21,27.0,0.29286,0.00016,22.89501]
[1776428514481,32.7,75772.21,27.0,0.29286,0.00016,22.89501]
[1776428518535,32.7,75764.01,27.0,0.29158,0.00016,22.84597]
[1776428524498,32.71,75763.64,27.0,0.29155,0.00016,22.8445]
[1776428524613,32.71,75763.64,27.0,0.29155,0.00016,22.8445]
[1776428524619,32.71,75763.64,27.0,0.29155,0.00016,22.8445]
[1776428524667,32.71,75763.64,27.0,0.29155,0.00016,22.8445]
[1776428530694,32.72,75758.86,27.0,0.29087,0.00016,22.81835]
[1776428531396,32.72,75758.86,27.0,0.29087,0.00016,22.81835]
[1776428531418,32.72,75758.86,27.0,0.29087,0.00016,22.81835]
[1776428531422,32.72,75758.86,27.0,0.29087,0.00016,22.81835]
[1776428533715,32.74,75742.55,27.0,0.28844,0.00016,22.72357]
[1776428537289,32.77,75739.87,27.0,0.28822,0.00016,22.71483]
[1776428542771,32.82,75740.82,27.0,0.28865,0.00016,22.73083]
[1776428546236,32.82,75740.34,27.0,0.28858,0.00016,22.72835]
[1776428546259,32.82,75740.34,27.0,0.28858,0.00016,22.72835]
[1776428546320,32.82,75740.34,27.0,0.28858,0.00016,22.72835]
[1776428546385,32.82,75740.34,27.0,0.28858,0.00016,22.72835]
[1776428546424,32.82,75740.34,27.0,0.28858,0.00016,22.72835]
[1776428547163,32.82,75739.97,27.0,0.28854,0.00016,22.72655]
[1776428548770,32.82,75729.66,27.0,0.28693,0.00016,22.66374]
[1776428556552,32.88,75728.28,27.0,0.28703,0.00016,22.66395]
[1776428556584,32.88,75728.28,27.0,0.28703,0.00016,22.66395]
[1776428559746,32.89,75733.09,27.0,0.28788,0.00016,22.6971]
[1776428566949,32.97,75724.88,27.0,0.28706,0.00016,22.66422]
[1776428571984,32.98,75726.17,27.0,0.2873,0.00016,22.67344]
[1776428577019,32.98,75725.88,27.0,0.28729,0.00016,22.67324]
[1776428581741,32.99,75725.74,27.0,0.28729,0.00016,22.67315]
[1776428587841,32.99,75722.95,27.0,0.28691,0.00016,22.65801]
[1776428593966,33.0,75722.45,27.0,0.28688,0.00016,22.65666]
[1776428594002,33.0,75722.45,27.0,0.28688,0.00016,22.65666]
[1776428599179,33.01,75730.55,27.0,0.28818,0.00016,22.70752]
[1776428604213,33.01,75729.75,27.0,0.28809,0.00016,22.70391]
[1776428609249,33.02,75730.85,27.0,0.28829,0.00016,22.71183]
[1776428614963,33.02,75729.51,27.0,0.28808,0.00016,22.70071]
[1776428615521,33.02,75729.51,27.0,0.28808,0.00016,22.70071]
[1776428617305,33.03,75720.16,27.0,0.28666,0.00015,22.64507]
[1776428619781,33.03,75719.67,27.0,0.28659,0.00015,22.64239]
[1776428619861,33.03,75719.4,27.0,0.28656,0.00015,22.64106]
[1776428619909,33.03,75719.4,27.0,0.28656,0.00015,22.64106]
[1776428619930,33.03,75719.4,27.0,0.28656,0.00015,22.64106]
[1776428620326,33.03,75709.91,27.0,0.2851,0.00015,22.58322]
[1776428620931,33.03,75709.91,27.0,0.2851,0.00015,22.58322]
[1776428621703,33.03,75709.91,27.0,0.2851,0.00015,22.58322]
[1776428621798,33.03,75707.77,27.0,0.28478,0.00015,22.57038]
[1776428623016,33.04,75715.6,27.0,0.286,0.00015,22.61873]
[1776428624595,33.04,75717.67,27.0,0.28632,0.00015,22.6317]
[1776428627126,33.04,75727.42,27.0,0.28786,0.00016,22.69195]
[1776428627217,33.04,75727.42,27.0,0.28786,0.00016,22.69195]
[1776428630404,33.04,75726.99,27.0,0.28781,0.00016,22.69009]
[1776428630503,33.04,75726.99,27.0,0.28781,0.00016,22.69009]
[1776428630709,33.04,75726.99,27.0,0.28781,0.00016,22.69009]
[1776428630783,33.05,75721.59,27.0,0.28698,0.00015,22.65749]
[1776428632410,33.05,75709.56,27.0,0.28513,0.00015,22.5844]
[1776428637445,33.05,75707.33,27.0,0.28483,0.00015,22.57214]
[1776428642611,33.07,75712.17,27.0,0.28567,0.00015,22.60547]
[1776428642750,33.07,75712.17,27.0,0.28567,0.00015,22.60547]
[1776428643039,33.07,75713.21,27.0,0.28584,0.00015,22.61209]
[1776428643152,33.07,75713.21,27.0,0.28584,0.00015,22.61209]
[1776428643491,33.07,75713.21,27.0,0.28584,0.00015,22.61209]
[1776428643831,33.07,75713.21,27.0,0.28584,0.00015,22.61209]
[1776428643610,33.07,75709.93,27.0,0.28534,0.00015,22.59233]
[1776428644970,33.07,75714.86,27.0,0.28611,0.00015,22.62281]
[1776428645061,33.07,75714.86,27.0,0.28611,0.00015,22.62281]
[1776428648166,33.08,75717.14,27.0,0.28648,0.00015,22.63755]
[1776428648522,33.08,75712.68,27.0,0.2858,0.00015,22.61059]
[1776428653557,33.08,75713.29,27.0,0.28593,0.00015,22.61553]
[1776428655116,33.08,75708.89,27.0,0.28526,0.00015,22.58885]
[1776428660194,33.09,75705.34,27.0,0.28474,0.00015,22.56843]
[1776428666648,33.1,75706.99,27.0,0.28504,0.00015,22.58034]
[1776428669937,33.1,75710.66,27.0,0.28563,0.00015,22.60351]
[1776428670254,33.1,75710.66,27.0,0.28563,0.00015,22.60351]
[1776428670822,33.1,75710.66,27.0,0.28563,0.00015,22.60351]
[1776428671882,33.1,75720.13,27.0,0.28708,0.00015,22.65795]
[1776428674236,33.1,75721.29,27.0,0.28727,0.00015,22.66533]
[1776428674292,33.1,75721.29,27.0,0.28727,0.00015,22.66533]
[1776428675413,33.1,75724.17,27.0,0.28772,0.00015,22.68298]
[1776428676575,33.11,75729.34,27.0,0.28852,0.00016,22.71447]
[1776428676718,33.11,75731.6,27.0,0.28888,0.00016,22.72827]
[1776428678675,33.11,75731.21,27.0,0.28882,0.00016,22.72606]
[1776428678681,33.11,75731.21,27.0,0.28882,0.00016,22.72606]
[1776428678755,33.11,75731.21,27.0,0.28882,0.00016,22.72606]
[1776428678965,33.11,75731.77,27.0,0.28891,0.00016,22.7296]
[1776428679127,33.11,75731.77,27.0,0.28891,0.00016,22.7296]
[1776428679740,33.11,75742.48,27.0,0.29058,0.00016,22.79434]
[1776428679999,33.11,75742.48,27.0,0.29058,0.00016,22.79434]
[1776428681167,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681211,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681286,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681355,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681536,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681678,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681701,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681788,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681803,33.11,75745.58,27.0,0.29107,0.00016,22.81307]
[1776428681801,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682153,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682212,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682230,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682305,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682387,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682477,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682537,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682671,33.11,75763.5,27.0,0.29387,0.00016,22.92018]
[1776428682874,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683117,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683370,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683460,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683570,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683749,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683791,33.11,75790.85,27.0,0.29816,0.00016,23.0817]
[1776428683826,33.11,75788.1,27.0,0.29773,0.00016,23.06578]
[1776428684040,33.11,75788.1,27.0,0.29773,0.00016,23.06578]
[1776428684873,33.11,75767.44,27.0,0.29449,0.00016,22.94387]
[1776428690285,33.11,75764.14,27.0,0.29397,0.00016,22.92421]
[1776428691477,33.11,75763.53,27.0,0.29388,0.00016,22.92058]
[1776428691903,33.11,75766.24,27.0,0.2943,0.00016,22.93665]
[1776428692459,33.11,75766.24,27.0,0.2943,0.00016,22.93665]
[1776428693948,33.11,75776.06,27.0,0.29583,0.00016,22.99466]
[1776428694460,33.11,75776.06,27.0,0.29583,0.00016,22.99466]
[1776428694529,33.11,75776.06,27.0,0.29583,0.00016,22.99466]
[1776428694956,33.11,75782.27,27.0,0.29681,0.00016,23.03116]
[1776428696886,33.11,75787.01,27.0,0.29755,0.00016,23.05888]
[1776428696873,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697015,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697317,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697361,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697535,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697699,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697787,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697849,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697860,33.11,75795.57,27.0,0.29889,0.00016,23.10882]
[1776428697913,33.11,75809.88,27.0,0.30115,0.00016,23.19213]
[1776428698371,33.11,75809.88,27.0,0.30115,0.00016,23.19213]
[1776428699330,33.11,75814.51,27.0,0.30189,0.00016,23.21897]
[1776428700509,33.11,75808.85,27.0,0.30099,0.00016,23.18629]
[1776428701673,33.11,75803.74,27.0,0.30019,0.00016,23.15673]
[1776428702340,33.11,75799.87,27.0,0.29958,0.00016,23.13434]
[1776428702891,33.11,75799.87,27.0,0.29958,0.00016,23.13434]
[1776428704488,33.11,75805.11,27.0,0.30041,0.00016,23.16504]
[1776428704551,33.11,75805.11,27.0,0.30041,0.00016,23.16504]
[1776428704946,33.11,75813.76,27.0,0.30178,0.00016,23.2152]
[1776428705334,33.11,75813.76,27.0,0.30178,0.00016,23.2152]
[1776428705555,33.11,75813.76,27.0,0.30178,0.00016,23.2152]
[1776428707796,33.11,75807.63,27.0,0.30082,0.00016,23.17987]
[1776428710335,33.11,75806.91,27.0,0.30071,0.00016,23.17597]
[1776428710404,33.11,75806.91,27.0,0.30071,0.00016,23.17597]
[1776428710772,33.11,75806.91,27.0,0.30072,0.00016,23.17606]
[1776428711802,33.11,75793.61,27.0,0.29861,0.00016,23.0985]
[1776428711997,33.11,75781.15,27.0,0.29666,0.00016,23.02546]
[1776428713510,33.11,75781.15,27.0,0.29666,0.00016,23.02546]
[1776428713591,33.11,75782.91,27.0,0.29693,0.00016,23.03559]
[1776428714091,33.11,75782.91,27.0,0.29693,0.00016,23.03559]
[1776428714965,33.11,75782.91,27.0,0.29693,0.00016,23.03559]
[1776428714886,33.11,75791.63,27.0,0.2983,0.00016,23.08689]
[1776428715362,33.11,75791.63,27.0,0.2983,0.00016,23.08689]
[1776428715372,33.11,75791.63,27.0,0.2983,0.00016,23.08689]
[1776428715531,33.11,75809.21,27.0,0.30108,0.00016,23.18926]
[1776428716332,33.11,75809.21,27.0,0.30108,0.00016,23.18926]
[1776428717251,33.11,75811.32,27.0,0.30141,0.00016,23.20154]
[1776428723077,33.12,75816.37,27.0,0.30222,0.00016,23.23108]
[1776428726087,33.12,75814.97,27.0,0.302,0.00016,23.22307]
[1776428726092,33.12,75814.97,27.0,0.302,0.00016,23.22307]
[1776428726097,33.12,75820.02,27.0,0.3028,0.00016,23.25219]
[1776428727766,33.12,75820.02,27.0,0.3028,0.00016,23.25219]
[1776428727865,33.12,75827.8,27.0,0.30404,0.00016,23.29698]
[1776428728077,33.12,75827.8,27.0,0.30404,0.00016,23.29698]
[1776428728112,33.12,75828.64,27.0,0.30417,0.00016,23.30179]
[1776428729656,33.12,75828.64,27.0,0.30417,0.00016,23.30179]
[1776428730106,33.12,75829.04,27.0,0.30424,0.00016,23.30421]
[1776428730451,33.12,75829.04,27.0,0.30424,0.00016,23.30421]
[1776428730538,33.12,75828.79,27.0,0.3042,0.00016,23.30294]
[1776428732168,33.12,75828.1,27.0,0.30407,0.00016,23.29532]
[1776428732933,33.12,75828.1,27.0,0.30407,0.00016,23.29532]
[1776428732984,33.12,75828.1,27.0,0.30407,0.00016,23.29532]
[1776428732269,33.12,75827.63,27.0,0.30399,0.00016,23.29258]
[1776428733126,33.12,75827.63,27.0,0.30399,0.00016,23.29258]
[1776428733971,33.12,75827.63,27.0,0.30399,0.00016,23.29258]
[1776428733986,33.12,75827.63,27.0,0.30399,0.00016,23.29258]
[1776428735654,33.12,75837.37,27.0,0.30555,0.00016,23.34839]
[1776428735687,33.12,75837.37,27.0,0.30555,0.00016,23.34839]
[1776428735743,33.12,75837.37,27.0,0.30555,0.00016,23.34839]
[1776428735809,33.12,75837.37,27.0,0.30555,0.00016,23.34839]
[1776428736035,33.12,75837.5,27.0,0.30557,0.00016,23.34919]
[1776428736148,33.12,75837.5,27.0,0.30557,0.00016,23.34919]
[1776428736339,33.12,75837.5,27.0,0.30557,0.00016,23.34919]
[1776428736366,33.12,75837.5,27.0,0.30557,0.00016,23.34919]
[1776428736611,33.12,75837.5,27.0,0.30557,0.00016,23.34919]
[1776428736910,33.12,75848.01,27.0,0.30725,0.00016,23.40904]
[1776428737387,33.12,75848.01,27.0,0.30725,0.00016,23.40904]
[1776428737805,33.12,75848.01,27.0,0.30725,0.00016,23.40904]
[1776428737967,33.12,75848.01,27.0,0.30725,0.00016,23.40904]
[1776428737820,33.12,75857.98,27.0,0.30885,0.00016,23.46541]
[1776428738965,33.12,75857.98,27.0,0.30885,0.00016,23.46541]
[1776428739593,33.12,75858.45,27.0,0.30892,0.00016,23.46819]
[1776428741738,33.12,75860.69,27.0,0.30929,0.00016,23.4809]
[1776428741843,33.12,75860.69,27.0,0.30929,0.00016,23.4809]
[1776428741872,33.12,75860.69,27.0,0.30929,0.00016,23.4809]
[1776428742910,33.13,75866.18,27.0,0.31017,0.00016,23.51188]
[1776428743501,33.13,75882.07,27.0,0.31272,0.00016,23.60035]
[1776428745882,33.13,75885.35,27.0,0.31325,0.00016,23.61859]
[1776428746668,33.13,75885.44,27.0,0.31326,0.00016,23.61905]
[1776428746783,33.13,75885.44,27.0,0.31326,0.00016,23.61905]
[1776428746786,33.13,75885.44,27.0,0.31326,0.00016,23.61905]
[1776428747434,33.13,75890.57,27.0,0.31409,0.00016,23.6473]
[1776428747596,33.13,75890.57,27.0,0.31409,0.00016,23.6473]
[1776428747841,33.13,75890.57,27.0,0.31409,0.00016,23.6473]
[1776428747962,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748194,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748393,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748526,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748688,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748808,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428748975,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428749126,33.13,75900.33,27.0,0.31565,0.00016,23.7005]
[1776428749240,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749333,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749351,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749444,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749529,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749708,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749768,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428750047,33.14,75938.96,27.0,0.32195,0.00016,23.91067]
[1776428749936,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750080,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750134,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750333,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750413,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750454,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750563,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750907,33.14,75976.72,27.0,0.3281,0.00016,24.10868]
[1776428750951,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751126,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751249,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751355,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751395,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751536,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428751908,33.14,75969.64,27.0,0.32695,0.00016,24.07198]
[1776428752366,33.14,75965.42,27.0,0.32625,0.00016,24.0499]
[1776428752651,33.14,75965.42,27.0,0.32625,0.00016,24.0499]
[1776428752918,33.14,75965.42,27.0,0.32625,0.00016,24.0499]
[1776428753016,33.14,75965.42,27.0,0.32625,0.00016,24.0499]
[1776428753020,33.14,75965.42,27.0,0.32625,0.00016,24.0499]
[1776428753016,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428753651,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428753655,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428753919,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428753938,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428754002,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428754016,33.14,75968.52,27.0,0.32676,0.00016,24.06596]
[1776428754166,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754397,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754422,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754504,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754522,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754523,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428754950,33.14,75973.91,27.0,0.32764,0.00016,24.09409]
[1776428755182,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428755255,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428755317,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428755419,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428755551,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428755933,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428756002,33.14,75978.7,27.0,0.32843,0.00016,24.11899]
[1776428756006,33.14,75991.57,27.0,0.33054,0.00016,24.18522]
[1776428756109,33.14,75991.57,27.0,0.33054,0.00016,24.18522]
[1776428756429,33.14,75991.57,27.0,0.33054,0.00016,24.18522]
[1776428756442,33.14,75991.57,27.0,0.33054,0.00016,24.18522]
[1776428756934,33.14,75991.57,27.0,0.33054,0.00016,24.18522]
[1776428756950,33.14,75998.79,27.0,0.33173,0.00016,24.22231]
[1776428758449,33.14,75997.75,27.0,0.33156,0.00016,24.21703]
[1776428758508,33.14,75997.75,27.0,0.33156,0.00016,24.21703]
[1776428758710,33.14,75997.75,27.0,0.33156,0.00016,24.21703]
[1776428758789,33.14,75997.75,27.0,0.33156,0.00016,24.21703]
[1776428758835,33.14,75997.75,27.0,0.33156,0.00016,24.21703]
[1776428759546,33.14,75994.19,27.0,0.33098,0.00016,24.19891]
[1776428759968,33.14,75994.19,27.0,0.33098,0.00016,24.19891]
[1776428759972,33.14,75994.19,27.0,0.33098,0.00016,24.19891]
[1776428760558,33.14,75987.27,27.0,0.32985,0.00016,24.16354]
[1776428760994,33.14,75987.27,27.0,0.32985,0.00016,24.16354]
[1776428761001,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761157,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761486,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761689,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761770,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761975,33.14,75977.4,27.0,0.32823,0.00016,24.11278]
[1776428761866,33.14,75948.7,27.0,0.32356,0.00016,23.96299]
[1776428762218,33.14,75948.7,27.0,0.32356,0.00016,23.96299]
[1776428762407,33.14,75948.7,27.0,0.32356,0.00016,23.96299]
[1776428762541,33.14,75948.7,27.0,0.32356,0.00016,23.96299]
[1776428762914,33.14,75948.7,27.0,0.32356,0.00016,23.96299]
[1776428763060,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763194,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763278,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763297,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763722,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763770,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763792,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763799,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428764035,33.14,75926.53,27.0,0.31996,0.00016,23.84502]
[1776428763879,33.14,75909.53,27.0,0.31722,0.00016,23.75341]
[1776428764353,33.14,75909.53,27.0,0.31722,0.00016,23.75341]
[1776428764817,33.14,75909.53,27.0,0.31722,0.00016,23.75341]
[1776428764997,33.14,75909.53,27.0,0.31722,0.00016,23.75341]
[1776428765125,33.14,75892.34,27.0,0.31445,0.00016,23.6595]
[1776428765606,33.14,75870.49,27.0,0.31094,0.00016,23.53863]
[1776428766539,33.14,75870.49,27.0,0.31094,0.00016,23.53863]
[1776428766815,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767358,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767442,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767533,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767749,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767789,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428767857,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428768024,33.14,75861.8,27.0,0.30955,0.00016,23.49013]
[1776428768199,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768261,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768480,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768520,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768582,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768636,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768985,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428768997,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428769025,33.14,75857.68,27.0,0.3089,0.00016,23.46709]
[1776428769342,33.14,75855.11,27.0,0.30849,0.00016,23.45272]
[1776428769535,33.14,75855.11,27.0,0.30849,0.00016,23.45272]
[1776428769858,33.14,75855.11,27.0,0.30849,0.00016,23.45272]
[1776428770024,33.14,75855.11,27.0,0.30849,0.00016,23.45272]
[1776428770515,33.14,75858.55,27.0,0.30904,0.00016,23.47218]
[1776428770537,33.14,75858.55,27.0,0.30904,0.00016,23.47218]
[1776428770542,33.14,75858.55,27.0,0.30904,0.00016,23.47218]
[1776428770644,33.14,75858.55,27.0,0.30904,0.00016,23.47218]
[1776428771027,33.14,75858.55,27.0,0.30904,0.00016,23.47218]
[1776428771285,33.14,75854.52,27.0,0.3084,0.00016,23.4496]
[1776428771546,33.14,75854.52,27.0,0.3084,0.00016,23.4496]
[1776428771595,33.14,75854.52,27.0,0.3084,0.00016,23.4496]
[1776428771664,33.14,75854.52,27.0,0.3084,0.00016,23.4496]
[1776428772057,33.14,75854.52,27.0,0.3084,0.00016,23.4496]
[1776428771761,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428772076,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428772163,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428772687,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428772767,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428773038,33.14,75851.64,27.0,0.30795,0.00016,23.43347]
[1776428773054,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773127,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773356,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773370,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773527,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773551,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773837,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773866,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428773999,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428774059,33.14,75841.23,27.0,0.30628,0.00016,23.37449]
[1776428774008,33.14,75826.8,27.0,0.30399,0.00016,23.2922]
[1776428774552,33.14,75826.8,27.0,0.30399,0.00016,23.2922]
[1776428775061,33.14,75826.8,27.0,0.30399,0.00016,23.2922]
[1776428774649,33.14,75815.96,27.0,0.30227,0.00016,23.2298]
[1776428775551,33.14,75815.96,27.0,0.30227,0.00016,23.2298]
[1776428775655,33.14,75815.96,27.0,0.30227,0.00016,23.2298]
[1776428776004,33.14,75815.96,27.0,0.30227,0.00016,23.2298]
[1776428776056,33.14,75815.96,27.0,0.30227,0.00016,23.2298]
[1776428776548,33.14,75813.62,27.0,0.30191,0.00016,23.21673]
[1776428777067,33.14,75813.62,27.0,0.30191,0.00016,23.21673]
[1776428777095,33.14,75817.06,27.0,0.30247,0.00016,23.23706]
[1776428777564,33.14,75817.06,27.0,0.30247,0.00016,23.23706]
[1776428778465,33.15,75820.19,27.0,0.30297,0.00016,23.25533]
[1776428779580,33.15,75825.25,27.0,0.30378,0.00016,23.28444]
[1776428784045,33.14,75828.21,27.0,0.30422,0.00016,23.30047]
[1776428785583,33.14,75814.26,27.0,0.30201,0.00016,23.22027]
[1776428786771,33.14,75814.26,27.0,0.30201,0.00016,23.22027]
[1776428786932,33.14,75814.26,27.0,0.30201,0.00016,23.22027]
[1776428787035,33.14,75814.26,27.0,0.30201,0.00016,23.22027]
[1776428788541,33.14,75807.0,27.0,0.30087,0.00016,23.17875]
[1776428789400,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428789716,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428789805,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428789834,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428790085,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428790098,33.14,75799.49,27.0,0.29969,0.00016,23.13526]
[1776428790206,33.14,75796.23,27.0,0.29918,0.00016,23.11641]
[1776428790368,33.14,75796.23,27.0,0.29918,0.00016,23.11641]
[1776428790578,33.14,75796.23,27.0,0.29918,0.00016,23.11641]
[1776428790589,33.14,75796.23,27.0,0.29918,0.00016,23.11641]
[1776428790709,33.14,75776.09,27.0,0.29602,0.00016,22.99844]
[1776428791984,33.14,75776.09,27.0,0.29602,0.00016,22.99844]
[1776428792031,33.14,75761.1,27.0,0.29365,0.00016,22.9061]
[1776428797668,33.15,75754.97,27.0,0.2927,0.00016,22.86969]
[1776428799073,33.15,75754.97,27.0,0.2927,0.00016,22.86969]
[1776428799500,33.15,75754.46,27.0,0.29262,0.00016,22.86667]
[1776428799975,33.15,75754.46,27.0,0.29262,0.00016,22.86667]
[1776428799981,33.15,75754.46,27.0,0.29262,0.00016,22.86667]
[1776428800051,33.15,75754.46,27.0,0.29262,0.00016,22.86667]
[1776428800075,33.15,75754.46,27.0,0.29262,0.00016,22.86667]
[1776428800129,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428800338,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428800534,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428800560,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428800572,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428800988,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428801091,33.15,75750.84,27.0,0.29206,0.00016,22.84509]
[1776428801017,33.15,75741.88,27.0,0.29066,0.00016,22.79148]
[1776428801109,33.15,75741.88,27.0,0.29066,0.00016,22.79148]
[1776428801246,33.15,75741.88,27.0,0.29066,0.00016,22.79148]
[1776428801358,33.15,75741.88,27.0,0.29066,0.00016,22.79148]
[1776428801696,33.15,75730.24,27.0,0.28886,0.00016,22.72146]
[1776428802588,33.15,75730.24,27.0,0.28886,0.00016,22.72146]
[1776428802997,33.15,75714.99,27.0,0.2865,0.00015,22.62909]
[1776428803575,33.15,75714.99,27.0,0.2865,0.00015,22.62909]
[1776428803586,33.15,75714.99,27.0,0.2865,0.00015,22.62909]
[1776428804326,33.15,75708.84,27.0,0.28556,0.00015,22.59179]
[1776428805097,33.15,75703.39,27.0,0.28472,0.00015,22.55869]
[1776428805779,33.15,75703.39,27.0,0.28472,0.00015,22.55869]
[1776428806331,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806358,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806384,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806392,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806469,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806514,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806608,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428806712,33.15,75702.73,27.0,0.28462,0.00015,22.55483]
[1776428807011,33.15,75690.53,27.0,0.28275,0.00015,22.48009]
[1776428807298,33.15,75690.53,27.0,0.28275,0.00015,22.48009]
[1776428807342,33.15,75690.53,27.0,0.28275,0.00015,22.48009]
[1776428807920,33.15,75673.34,27.0,0.28013,0.00015,22.37401]
[1776428808400,33.15,75673.34,27.0,0.28013,0.00015,22.37401]
[1776428808785,33.15,75673.34,27.0,0.28013,0.00015,22.37401]
[1776428808946,33.15,75673.19,27.0,0.28011,0.00015,22.37336]
[1776428811087,33.15,75676.59,27.0,0.28064,0.00015,22.39483]
[1776428812070,33.15,75675.13,27.0,0.28043,0.00015,22.38612]
[1776428813780,33.16,75663.51,27.0,0.27868,0.00015,22.31498]
[1776428817185,33.16,75664.19,27.0,0.27882,0.00015,22.32052]
[1776428817190,33.16,75664.19,27.0,0.27882,0.00015,22.32052]
[1776428817808,33.17,75662.39,27.0,0.27856,0.00015,22.30973]
[1776428821108,33.17,75666.59,27.0,0.27922,0.00015,22.33662]
[1776428822067,33.17,75676.65,27.0,0.28077,0.00015,22.39982]
[1776428823035,33.17,75676.65,27.0,0.28077,0.00015,22.39982]
[1776428823315,33.17,75679.94,27.0,0.28128,0.00015,22.42053]
[1776428823850,33.18,75670.67,27.0,0.27987,0.00015,22.3634]
[1776428824159,33.18,75670.67,27.0,0.27987,0.00015,22.3634]
[1776428824210,33.18,75670.67,27.0,0.27987,0.00015,22.3634]
[1776428824857,33.18,75661.09,27.0,0.27842,0.00015,22.30414]
[1776428825589,33.18,75661.09,27.0,0.27842,0.00015,22.30414]
[1776428829129,33.18,75663.0,27.0,0.27875,0.00015,22.31737]
[1776428829466,33.18,75664.78,27.0,0.27903,0.00015,22.32889]
[1776428829472,33.18,75664.78,27.0,0.27903,0.00015,22.32889]
[1776428829892,33.19,75662.02,27.0,0.27862,0.00015,22.31212]
[1776428830354,33.19,75662.02,27.0,0.27862,0.00015,22.31212]
[1776428830784,33.19,75662.02,27.0,0.27862,0.00015,22.31212]
[1776428831126,33.19,75662.02,27.0,0.27862,0.00015,22.31212]
[1776428831131,33.19,75665.21,27.0,0.27912,0.00015,22.33235]
[1776428831342,33.19,75665.21,27.0,0.27912,0.00015,22.33235]
[1776428832061,33.19,75679.63,27.0,0.28133,0.00015,22.42221]
[1776428832593,33.19,75679.63,27.0,0.28133,0.00015,22.42221]
[1776428832831,33.19,75679.63,27.0,0.28133,0.00015,22.42221]
[1776428832909,33.19,75679.63,27.0,0.28133,0.00015,22.42221]
[1776428833105,33.19,75694.39,27.0,0.2836,0.00015,22.51344]
[1776428833178,33.19,75694.39,27.0,0.2836,0.00015,22.51344]
[1776428834123,33.19,75694.39,27.0,0.2836,0.00015,22.51344]
[1776428833920,33.19,75706.9,27.0,0.28553,0.00015,22.59027]
[1776428834175,33.19,75706.9,27.0,0.28553,0.00015,22.59027]
[1776428836367,33.19,75707.48,27.0,0.28563,0.00015,22.59423]
[1776428836376,33.19,75707.48,27.0,0.28563,0.00015,22.59423]
[1776428839914,33.2,75699.21,27.0,0.28438,0.00015,22.54446]
[1776428841339,33.2,75699.01,27.0,0.28436,0.00015,22.54377]
[1776428844619,33.2,75695.68,27.0,0.28387,0.00015,22.52416]
[1776428844679,33.2,75695.68,27.0,0.28387,0.00015,22.52416]
[1776428844845,33.2,75695.68,27.0,0.28387,0.00015,22.52416]
[1776428844997,33.2,75688.29,27.0,0.28274,0.00015,22.47906]
[1776428846534,33.2,75682.61,27.0,0.28188,0.00015,22.44431]
[1776428849649,33.21,75685.05,27.0,0.28228,0.00015,22.46015]
[1776428850035,33.21,75684.3,27.0,0.28217,0.00015,22.45578]
[1776428850812,33.21,75684.3,27.0,0.28217,0.00015,22.45578]
[1776428856052,33.21,75690.08,27.0,0.28306,0.00015,22.48891]
[1776428856539,33.22,75691.47,27.0,0.28328,0.00015,22.49769]
[1776428857903,33.22,75695.18,27.0,0.28386,0.00015,22.52067]
[1776428859182,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428859237,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428859703,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428859762,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428859785,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428860158,33.22,75704.87,27.0,0.28536,0.00015,22.58031]
[1776428860139,33.22,75717.74,27.0,0.28734,0.00015,22.6587]
[1776428860216,33.22,75717.74,27.0,0.28734,0.00015,22.6587]
[1776428861043,33.22,75717.74,27.0,0.28734,0.00015,22.6587]
[1776428862070,33.22,75721.76,27.0,0.28797,0.00015,22.68314]
[1776428863951,33.22,75721.04,27.0,0.28786,0.00015,22.67897]
[1776428865930,33.22,75728.82,27.0,0.28907,0.00015,22.72609]
[1776428866148,33.22,75728.51,27.0,0.28902,0.00015,22.72428]
[1776428867394,33.22,75728.58,27.0,0.28904,0.00015,22.7248]
[1776428867612,33.22,75728.58,27.0,0.28904,0.00015,22.7248]
[1776428868162,33.22,75721.01,27.0,0.28787,0.00015,22.67923]
[1776428868285,33.22,75721.01,27.0,0.28787,0.00015,22.67923]
[1776428868345,33.22,75721.01,27.0,0.28787,0.00015,22.67923]
[1776428868605,33.22,75721.01,27.0,0.28787,0.00015,22.67923]
[1776428870307,33.22,75720.39,27.0,0.28778,0.00015,22.67572]
[1776428870316,33.22,75720.39,27.0,0.28778,0.00015,22.67572]
[1776428870607,33.22,75720.39,27.0,0.28778,0.00015,22.67584]
[1776428871439,33.22,75720.39,27.0,0.28778,0.00015,22.67584]
[1776428872079,33.22,75720.39,27.0,0.28778,0.00015,22.67584]
[1776428872183,33.22,75720.39,27.0,0.28778,0.00015,22.67584]
[1776428872224,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872329,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872400,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872405,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872488,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872810,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872814,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428872866,33.22,75725.77,27.0,0.28862,0.00015,22.70847]
[1776428874166,33.23,75743.34,27.0,0.29135,0.00016,22.81414]
[1776428874729,33.23,75743.34,27.0,0.29135,0.00016,22.81414]
[1776428874735,33.23,75743.34,27.0,0.29135,0.00016,22.81414]
[1776428874841,33.23,75743.34,27.0,0.29135,0.00016,22.81414]
[1776428875059,33.23,75754.08,27.0,0.29302,0.00016,22.87812]
[1776428875327,33.23,75754.08,27.0,0.29302,0.00016,22.87812]
[1776428875757,33.23,75754.08,27.0,0.29302,0.00016,22.87812]
[1776428875939,33.23,75754.08,27.0,0.29302,0.00016,22.87812]
[1776428876011,33.23,75757.23,27.0,0.29351,0.00016,22.8968]
[1776428877130,33.23,75770.61,27.0,0.2956,0.00016,22.97611]
[1776428877410,33.23,75770.61,27.0,0.2956,0.00016,22.97611]
[1776428877449,33.23,75773.66,27.0,0.29608,0.00016,22.99429]
[1776428879808,33.23,75765.62,27.0,0.29482,0.00016,22.9468]
[1776428881027,33.23,75765.62,27.0,0.29482,0.00016,22.9468]
[1776428882229,33.23,75768.87,27.0,0.29533,0.00016,22.96591]
[1776428882638,33.23,75768.87,27.0,0.29533,0.00016,22.96591]
[1776428882751,33.23,75768.87,27.0,0.29533,0.00016,22.96591]
[1776428882809,33.23,75768.87,27.0,0.29533,0.00016,22.96591]
[1776428882825,33.23,75768.87,27.0,0.29533,0.00016,22.96591]
[1776428883170,33.23,75774.79,27.0,0.29626,0.00016,23.00092]
[1776428884188,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884214,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884577,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884581,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884647,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884651,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884899,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428884953,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428885033,33.23,75786.05,27.0,0.29803,0.00016,23.06706]
[1776428885958,33.23,75791.76,27.0,0.29893,0.00016,23.10048]
[1776428886606,33.23,75799.29,27.0,0.30012,0.00016,23.1443]
[1776428887444,33.23,75803.82,27.0,0.30083,0.00016,23.17059]
[1776428887456,33.23,75803.82,27.0,0.30083,0.00016,23.17059]
[1776428892764,33.23,75799.26,27.0,0.30012,0.00016,23.14454]
[1776428894098,33.23,75796.26,27.0,0.29966,0.00016,23.12725]
[1776428898716,33.24,75787.69,27.0,0.29832,0.00016,23.07795]
[1776428899389,33.24,75795.55,27.0,0.29957,0.00016,23.12395]
[1776428904424,33.24,75799.47,27.0,0.3002,0.00016,23.14716]
[1776428908794,33.24,75791.65,27.0,0.29898,0.00016,23.1023]
[1776428912234,33.24,75787.01,27.0,0.29824,0.00016,23.07203]
[1776428913036,33.24,75787.01,27.0,0.29824,0.00016,23.07203]
[1776428913173,33.24,75787.01,27.0,0.29824,0.00016,23.07203]
[1776428913458,33.24,75784.25,27.0,0.29781,0.00016,23.05608]
[1776428913661,33.24,75784.25,27.0,0.29781,0.00016,23.05608]
[1776428913684,33.25,75776.94,27.0,0.29667,0.00016,23.01349]
[1776428914723,33.25,75776.94,27.0,0.29667,0.00016,23.01349]
[1776428914731,33.25,75776.94,27.0,0.29667,0.00016,23.01349]
[1776428914801,33.25,75776.94,27.0,0.29667,0.00016,23.01349]
[1776428914975,33.24,75769.28,27.0,0.29547,0.00016,22.96837]
[1776428915551,33.24,75769.28,27.0,0.29547,0.00016,22.96837]
[1776428921543,33.25,75776.93,27.0,0.29671,0.00016,23.01469]
[1776428926699,33.26,75774.21,27.0,0.29631,0.00016,22.99955]
[1776428927932,33.26,75771.92,27.0,0.29595,0.00016,22.98632]
[1776428927960,33.26,75770.52,27.0,0.29574,0.00016,22.97832]
[1776428929851,33.26,75761.84,27.0,0.29438,0.00016,22.92699]
[1776428935655,33.26,75755.66,27.0,0.29341,0.00016,22.89012]
[1776428937912,33.25,75756.85,27.0,0.29359,0.00016,22.89708]
[1776428938985,33.25,75754.6,27.0,0.29324,0.00016,22.8837]
[1776428940540,33.25,75745.16,27.0,0.29177,0.00016,22.82746]
[1776428943879,33.25,75753.05,27.0,0.293,0.00016,22.87443]
[1776428946717,33.25,75749.16,27.0,0.2924,0.00016,22.85134]
[1776428947030,33.25,75749.16,27.0,0.2924,0.00016,22.85134]
[1776428947983,33.25,75754.37,27.0,0.29321,0.00016,22.8823]
[1776428948150,33.25,75754.37,27.0,0.29321,0.00016,22.8823]
[1776428948698,33.26,75759.15,27.0,0.29396,0.00016,22.91091]
[1776428949347,33.26,75760.42,27.0,0.29416,0.00016,22.91838]
[1776428949773,33.26,75760.42,27.0,0.29416,0.00016,22.91838]
[1776428950571,33.26,75760.4,27.0,0.29416,0.00016,22.91853]
[1776428951797,33.26,75760.6,27.0,0.2942,0.00016,22.91998]
[1776428956077,33.26,75759.42,27.0,0.29404,0.00016,22.91378]
[1776428960642,33.27,75759.92,27.0,0.29415,0.00016,22.91807]
[1776428963000,33.27,75770.27,27.0,0.29578,0.00016,22.97956]
[1776428965985,33.27,75776.23,27.0,0.29673,0.00016,23.01508]
[1776428966947,33.28,75789.84,27.0,0.2989,0.00016,23.09615]
[1776428972902,33.3,75787.76,27.0,0.29866,0.00016,23.08416]
[1776428977753,33.31,75787.35,27.0,0.29863,0.00016,23.083]
[1776428980440,33.31,75786.27,27.0,0.29847,0.00016,23.077]
[1776428985965,33.31,75790.0,27.0,0.29907,0.00016,23.09907]
[1776428988819,33.32,75797.03,27.0,0.3002,0.00016,23.1409]
[1776428992071,33.32,75799.55,27.0,0.30062,0.00016,23.15636]
[1776428997217,33.32,75796.99,27.0,0.30024,0.00016,23.14205]
[1776429000326,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429000332,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429000412,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429000707,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429000868,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429000983,33.32,75798.62,27.0,0.3005,0.00016,23.15161]
[1776429001100,33.32,75806.0,27.0,0.30166,0.00016,23.19413]
[1776429003333,33.32,75813.1,27.0,0.30278,0.00016,23.23492]
[1776429004121,33.32,75810.36,27.0,0.30235,0.00016,23.21922]
[1776429004374,33.32,75810.36,27.0,0.30235,0.00016,23.21922]
[1776429008649,33.32,75812.55,27.0,0.30269,0.00016,23.23179]
[1776429008997,33.32,75812.55,27.0,0.30269,0.00016,23.23179]
[1776429009156,33.32,75816.75,27.0,0.30335,0.00016,23.25576]
[1776429011170,33.32,75826.32,27.0,0.30486,0.00016,23.31019]
[1776429011742,33.32,75826.32,27.0,0.30486,0.00016,23.31019]
[1776429012177,33.32,75822.33,27.0,0.30423,0.00016,23.2875]
[1776429012384,33.32,75822.33,27.0,0.30423,0.00016,23.2875]
[1776429012826,33.32,75822.33,27.0,0.30423,0.00016,23.2875]
[1776429013297,33.32,75812.5,27.0,0.30268,0.00016,23.23138]
[1776429014192,33.32,75804.76,27.0,0.30146,0.00016,23.18701]
[1776429015284,33.32,75804.76,27.0,0.30146,0.00016,23.18701]
[1776429015568,33.32,75804.61,27.0,0.30144,0.00016,23.18617]
[1776429016206,33.32,75813.77,27.0,0.30288,0.00016,23.23869]
[1776429016501,33.32,75813.77,27.0,0.30288,0.00016,23.23869]
[1776429016506,33.32,75813.77,27.0,0.30288,0.00016,23.23869]
[1776429016571,33.32,75813.77,27.0,0.30288,0.00016,23.23869]
[1776429017010,33.32,75813.77,27.0,0.30288,0.00016,23.23869]
[1776429017214,33.32,75825.2,27.0,0.30468,0.00016,23.30378]
[1776429017565,33.32,75825.2,27.0,0.30468,0.00016,23.30378]
[1776429018346,33.32,75824.68,27.0,0.30461,0.00016,23.30107]
[1776429018354,33.32,75824.68,27.0,0.30461,0.00016,23.30107]
[1776429019229,33.32,75819.94,27.0,0.30386,0.00016,23.27405]
[1776429020777,33.32,75817.73,27.0,0.30351,0.00016,23.26141]
[1776429021243,33.32,75822.57,27.0,0.30427,0.00016,23.28893]
[1776429023649,33.33,75827.58,27.0,0.30507,0.00016,23.31768]
[1776429023659,33.33,75827.58,27.0,0.30507,0.00016,23.31768]
[1776429023680,33.33,75827.58,27.0,0.30507,0.00016,23.31768]
[1776429023717,33.33,75827.58,27.0,0.30507,0.00016,23.31768]
[1776429024258,33.33,75827.58,27.0,0.30507,0.00016,23.31768]
[1776429024379,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429024809,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429024869,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429024946,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429025067,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429025075,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429025174,33.33,75833.15,27.0,0.30595,0.00016,23.34933]
[1776429025292,33.33,75845.86,27.0,0.30797,0.00016,23.42103]
[1776429025496,33.33,75845.86,27.0,0.30797,0.00016,23.42103]
[1776429025572,33.33,75845.86,27.0,0.30797,0.00016,23.42103]
[1776429025667,33.33,75845.86,27.0,0.30797,0.00016,23.42103]
[1776429025829,33.33,75845.86,27.0,0.30797,0.00016,23.42103]
[1776429026298,33.33,75855.66,27.0,0.30953,0.00016,23.47577]
[1776429026884,33.33,75855.66,27.0,0.30953,0.00016,23.47577]
[1776429028303,33.33,75857.37,27.0,0.30984,0.00016,23.4867]
[1776429029645,33.34,75858.35,27.0,0.31,0.00016,23.49228]
[1776429029758,33.34,75858.35,27.0,0.31,0.00016,23.49228]
[1776429029909,33.34,75858.35,27.0,0.31,0.00016,23.49228]
[1776429030027,33.34,75858.35,27.0,0.31,0.00016,23.49228]
[1776429030325,33.34,75863.0,27.0,0.31074,0.00016,23.51815]
[1776429030909,33.34,75863.0,27.0,0.31074,0.00016,23.51815]
[1776429030950,33.34,75863.0,27.0,0.31074,0.00016,23.51815]
[1776429031332,33.34,75862.92,27.0,0.31072,0.00016,23.51439]
[1776429032455,33.34,75863.03,27.0,0.31074,0.00016,23.51504]
[1776429032829,33.34,75863.03,27.0,0.31074,0.00016,23.51504]
[1776429033087,33.34,75863.03,27.0,0.31074,0.00016,23.51504]
[1776429034836,33.34,75858.57,27.0,0.31004,0.00016,23.49057]
[1776429036977,33.34,75860.55,27.0,0.31035,0.00016,23.50168]
[1776429037044,33.34,75860.55,27.0,0.31035,0.00016,23.50168]
[1776429037207,33.34,75860.55,27.0,0.31035,0.00016,23.50168]
[1776429037375,33.34,75865.82,27.0,0.31119,0.00016,23.53092]
[1776429038097,33.34,75865.82,27.0,0.31119,0.00016,23.53092]
[1776429038382,33.34,75871.6,27.0,0.31212,0.00016,23.56313]
[1776429038812,33.34,75871.6,27.0,0.31212,0.00016,23.56313]
[1776429039211,33.34,75871.6,27.0,0.31212,0.00016,23.56313]
[1776429039244,33.34,75871.6,27.0,0.31212,0.00016,23.56313]
[1776429039417,33.34,75871.6,27.0,0.31212,0.00016,23.56313]
[1776429039251,33.34,75871.6,27.0,0.31212,0.00016,23.56307]
[1776429039879,33.34,75871.6,27.0,0.31212,0.00016,23.56307]
[1776429040075,33.34,75871.6,27.0,0.31212,0.00016,23.56307]
[1776429040262,33.34,75882.97,27.0,0.31394,0.00016,23.62548]
[1776429040855,33.34,75882.97,27.0,0.31394,0.00016,23.62548]
[1776429041214,33.34,75882.97,27.0,0.31394,0.00016,23.62548]
[1776429041306,33.34,75892.91,27.0,0.31553,0.00016,23.67987]
[1776429041819,33.34,75892.91,27.0,0.31553,0.00016,23.67987]
[1776429042709,33.34,75893.38,27.0,0.31561,0.00016,23.6826]
[1776429042976,33.34,75893.38,27.0,0.31561,0.00016,23.6826]
[1776429043307,33.34,75893.38,27.0,0.31561,0.00016,23.6826]
[1776429043441,33.34,75893.38,27.0,0.31561,0.00016,23.6826]
[1776429044158,33.34,75888.77,27.0,0.31488,0.00016,23.65769]
[1776429044267,33.34,75896.56,27.0,0.31613,0.00016,23.70001]
[1776429045093,33.35,75906.77,27.0,0.31777,0.00016,23.75533]
[1776429046050,33.35,75906.77,27.0,0.31777,0.00016,23.75533]
[1776429046061,33.35,75906.77,27.0,0.31777,0.00016,23.75533]
[1776429046433,33.35,75906.77,27.0,0.31777,0.00016,23.75533]
[1776429046786,33.35,75909.06,27.0,0.31814,0.00016,23.76764]
[1776429047312,33.35,75921.2,27.0,0.3201,0.00016,23.83278]
[1776429047516,33.35,75921.2,27.0,0.3201,0.00016,23.83278]
[1776429048363,33.35,75921.2,27.0,0.3201,0.00016,23.83278]
[1776429048381,33.35,75921.2,27.0,0.3201,0.00016,23.83278]
[1776429048617,33.35,75923.87,27.0,0.32053,0.00016,23.84702]
[1776429048895,33.35,75909.12,27.0,0.31816,0.00016,23.76821]
[1776429049880,33.35,75909.12,27.0,0.31816,0.00016,23.76821]
[1776429049943,33.35,75897.48,27.0,0.31629,0.00016,23.70553]
[1776429053606,33.35,75894.09,27.0,0.31576,0.00016,23.68765]
[1776429053900,33.35,75894.09,27.0,0.31576,0.00016,23.68765]
[1776429053980,33.35,75902.21,27.0,0.31707,0.00016,23.73175]
[1776429054772,33.35,75902.21,27.0,0.31707,0.00016,23.73175]
[1776429055169,33.35,75902.21,27.0,0.31707,0.00016,23.73175]
[1776429055172,33.35,75915.7,27.0,0.31924,0.00016,23.80433]
[1776429056203,33.35,75915.7,27.0,0.31924,0.00016,23.80433]
[1776429056231,33.35,75915.7,27.0,0.31924,0.00016,23.80433]
[1776429056295,33.35,75923.38,27.0,0.32048,0.00016,23.84534]
[1776429059114,33.35,75924.0,27.0,0.32058,0.00016,23.84869]
[1776429060050,33.35,75922.06,27.0,0.32027,0.00016,23.8384]
[1776429061872,33.35,75917.27,27.0,0.3195,0.00016,23.81289]
[1776429065478,33.35,75923.64,27.0,0.32053,0.00016,23.847]
[1776429065506,33.35,75923.64,27.0,0.32053,0.00016,23.847]
[1776429065523,33.35,75923.64,27.0,0.32053,0.00016,23.847]
[1776429065631,33.35,75926.61,27.0,0.32101,0.00016,23.86279]
[1776429067948,33.35,75922.35,27.0,0.32032,0.00016,23.84015]
[1776429068334,33.35,75922.35,27.0,0.32032,0.00016,23.84015]
[1776429068339,33.36,75922.32,27.0,0.32033,0.00016,23.84049]
[1776429068480,33.36,75922.32,27.0,0.32033,0.00016,23.84049]
[1776429068605,33.36,75922.32,27.0,0.32033,0.00016,23.84049]
[1776429069775,33.36,75918.21,27.0,0.31968,0.00016,23.81875]
[1776429069812,33.36,75915.18,27.0,0.31919,0.00016,23.8026]
[1776429071796,33.36,75918.09,27.0,0.31966,0.00016,23.81832]
[1776429071940,33.36,75918.09,27.0,0.31966,0.00016,23.81832]
[1776429080736,33.4,75922.02,27.0,0.32051,0.00016,23.84577]
[1776429086396,33.4,75919.28,27.0,0.32008,0.00016,23.83173]
[1776429086414,33.4,75919.28,27.0,0.32008,0.00016,23.83173]
[1776429086779,33.4,75919.07,27.0,0.32005,0.00016,23.83075]
[1776429091092,33.4,75912.61,27.0,0.31902,0.00016,23.79638]
[1776429091504,33.4,75911.27,27.0,0.31878,0.00016,23.78563]
[1776429092304,33.41,75902.46,27.0,0.31738,0.00016,23.73883]
[1776429095394,33.41,75900.5,27.0,0.31708,0.00016,23.72845]
[1776429095646,33.41,75899.39,27.0,0.3169,0.00016,23.72257]
[1776429100880,33.41,75892.67,27.0,0.31585,0.00016,23.68688]
[1776429105915,33.42,75894.39,27.0,0.31614,0.00016,23.69673]
[1776429107278,33.42,75894.39,27.0,0.31614,0.00016,23.69673]
[1776429111957,33.43,75880.95,27.0,0.31407,0.00016,23.62609]
[1776429116993,33.46,75882.21,27.0,0.31442,0.00016,23.63776]
[1776429119006,33.46,75896.39,27.0,0.31669,0.00016,23.7148]
[1776429124044,33.46,75897.11,27.0,0.31681,0.00016,23.71907]
[1776429124966,33.46,75897.11,27.0,0.31681,0.00016,23.71907]
[1776429125101,33.46,75897.11,27.0,0.31681,0.00016,23.71907]
[1776429126057,33.46,75913.91,27.0,0.31951,0.00016,23.80915]
[1776429131093,33.46,75911.74,27.0,0.31916,0.00016,23.79754]
[1776429132922,33.46,75909.4,27.0,0.31878,0.00016,23.78506]
[1776429134651,33.46,75906.64,27.0,0.31835,0.00016,23.77056]
[1776429140159,33.46,75915.54,27.0,0.31978,0.00016,23.81818]
[1776429140809,33.46,75915.54,27.0,0.31978,0.00016,23.81818]
[1776429143773,33.46,75904.31,27.0,0.31798,0.00016,23.75826]
[1776429144966,33.46,75900.96,27.0,0.31745,0.00016,23.74033]
[1776429145183,33.46,75900.96,27.0,0.31745,0.00016,23.74033]
[1776429145458,33.46,75900.96,27.0,0.31745,0.00016,23.74033]
[1776429146201,33.46,75889.2,27.0,0.31557,0.00016,23.67706]
[1776429151236,33.47,75887.5,27.0,0.3153,0.00016,23.66475]
[1776429156271,33.47,75889.89,27.0,0.31569,0.00016,23.67817]
[1776429161306,33.47,75879.3,27.0,0.31402,0.00016,23.62123]
[1776429163557,33.47,75877.36,27.0,0.31372,0.00016,23.61096]
[1776429163838,33.47,75877.36,27.0,0.31372,0.00016,23.61096]
[1776429164384,33.47,75877.36,27.0,0.31372,0.00016,23.61096]
[1776429164524,33.47,75877.36,27.0,0.31372,0.00016,23.61096]
[1776429164425,33.48,75867.67,27.0,0.31219,0.00016,23.55812]
[1776429164967,33.48,75867.67,27.0,0.31219,0.00016,23.55812]
[1776429164991,33.48,75867.67,27.0,0.31219,0.00016,23.55812]
[1776429165024,33.48,75867.67,27.0,0.31219,0.00016,23.55812]
[1776429165333,33.48,75857.31,27.0,0.31055,0.00016,23.5013]
[1776429165821,33.48,75857.31,27.0,0.31055,0.00016,23.5013]
[1776429166550,33.48,75853.14,27.0,0.30989,0.00016,23.47825]
[1776429168193,33.48,75851.7,27.0,0.30966,0.00016,23.47029]
[1776429170606,33.48,75851.9,27.0,0.3097,0.00016,23.4715]
[1776429170685,33.48,75851.9,27.0,0.3097,0.00016,23.4715]
[1776429171082,33.48,75851.9,27.0,0.3097,0.00016,23.4715]
[1776429172667,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173347,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173364,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173429,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173453,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173486,33.48,75849.66,27.0,0.30934,0.00016,23.45916]
[1776429173566,33.48,75848.93,27.0,0.30923,0.00016,23.45514]
[1776429174408,33.48,75840.5,27.0,0.3079,0.00016,23.40826]
[1776429176374,33.48,75836.36,27.0,0.30725,0.00016,23.38521]
[1776429176422,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176559,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176620,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176664,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176800,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176832,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429176866,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429177064,33.48,75833.33,27.0,0.30677,0.00016,23.36835]
[1776429177429,33.48,75832.1,27.0,0.30658,0.00016,23.36127]
[1776429177621,33.48,75832.1,27.0,0.30658,0.00016,23.36127]
[1776429180859,33.48,75833.52,27.0,0.30681,0.00016,23.36965]
[1776429180871,33.48,75833.52,27.0,0.30681,0.00016,23.36965]
[1776429182900,33.48,75833.89,27.0,0.30688,0.00016,23.37198]
[1776429183031,33.48,75833.89,27.0,0.30688,0.00016,23.37198]
[1776429183187,33.48,75833.89,27.0,0.30688,0.00016,23.37198]
[1776429183454,33.48,75833.89,27.0,0.30688,0.00016,23.37198]
[1776429184478,33.48,75846.03,27.0,0.3088,0.00016,23.43997]
[1776429187524,33.48,75849.12,27.0,0.30929,0.00016,23.45725]
[1776429189595,33.48,75849.05,27.0,0.30929,0.00016,23.457]
[1776429193079,33.49,75848.37,27.0,0.30918,0.00016,23.45335]
[1776429196570,33.49,75840.78,27.0,0.30799,0.00016,23.41131]
[1776429196994,33.49,75840.78,27.0,0.30799,0.00016,23.41131]
[1776429197327,33.49,75840.78,27.0,0.30799,0.00016,23.41131]
[1776429197423,33.49,75840.78,27.0,0.30799,0.00016,23.41131]
[1776429197965,33.49,75840.78,27.0,0.30799,0.00016,23.41139]
[1776429198052,33.49,75840.78,27.0,0.30799,0.00016,23.41139]
[1776429198058,33.49,75840.78,27.0,0.30799,0.00016,23.41139]
[1776429199393,33.49,75835.39,27.0,0.30714,0.00016,23.38135]
[1776429201243,33.49,75833.75,27.0,0.30689,0.00016,23.37238]
[1776429204012,33.49,75835.77,27.0,0.30722,0.00016,23.38401]
[1776429205552,33.49,75836.06,27.0,0.30727,0.00016,23.38573]
[1776429209887,33.49,75838.96,27.0,0.30773,0.00016,23.40225]
[1776429216419,33.49,75832.81,27.0,0.30676,0.00016,23.36473]
[1776429221739,33.5,75824.43,27.0,0.30547,0.00016,23.31872]
[1776429224070,33.5,75824.12,27.0,0.30543,0.00016,23.31713]
[1776429226130,33.5,75823.69,27.0,0.30537,0.00016,23.315]
[1776429226478,33.5,75823.69,27.0,0.30537,0.00016,23.315]
[1776429226489,33.5,75823.69,27.0,0.30537,0.00016,23.315]
[1776429227573,33.5,75824.34,27.0,0.30547,0.00016,23.31881]
[1776429228414,33.5,75819.09,27.0,0.30465,0.00016,23.28935]
[1776429232875,33.51,75824.18,27.0,0.30547,0.00016,23.3188]
[1776429232881,33.51,75824.18,27.0,0.30547,0.00016,23.3188]
[1776429236956,33.51,75831.6,27.0,0.30666,0.00016,23.36097]
[1776429240817,33.51,75825.45,27.0,0.3057,0.00016,23.32691]
[1776429241802,33.51,75824.22,27.0,0.30551,0.00016,23.32013]
[1776429241934,33.51,75824.22,27.0,0.30551,0.00016,23.32013]
[1776429245662,33.52,75832.35,27.0,0.3068,0.00016,23.36618]
[1776429247765,33.52,75833.46,27.0,0.30699,0.00016,23.37261]
[1776429248154,33.52,75833.46,27.0,0.30699,0.00016,23.37261]
[1776429248260,33.52,75833.46,27.0,0.30699,0.00016,23.37261]
[1776429248811,33.52,75835.88,27.0,0.30737,0.00016,23.38623]
[1776429253970,33.52,75843.04,27.0,0.30851,0.00016,23.42651]
[1776429259005,33.52,75842.14,27.0,0.30838,0.00016,23.42178]
[1776429261228,33.52,75841.6,27.0,0.30829,0.00016,23.41883]
[1776429262028,33.52,75841.4,27.0,0.30826,0.00016,23.41778]
[1776429262190,33.52,75841.4,27.0,0.30826,0.00016,23.41778]
[1776429267449,33.52,75848.91,27.0,0.30945,0.00016,23.45967]
[1776429267465,33.52,75848.91,27.0,0.30945,0.00016,23.45967]
[1776429267494,33.52,75848.91,27.0,0.30945,0.00016,23.45967]
[1776429267506,33.52,75848.91,27.0,0.30945,0.00016,23.45967]
[1776429267540,33.52,75848.91,27.0,0.30945,0.00016,23.45967]
[1776429267717,33.52,75848.95,27.0,0.30946,0.00016,23.45994]
[1776429267782,33.52,75848.95,27.0,0.30946,0.00016,23.45994]
[1776429268326,33.52,75848.95,27.0,0.30946,0.00016,23.45994]
[1776429268496,33.52,75848.95,27.0,0.30946,0.00016,23.45994]
[1776429268593,33.52,75861.66,27.0,0.31148,0.00016,23.53036]
[1776429268719,33.52,75861.66,27.0,0.31148,0.00016,23.53036]
[1776429268993,33.52,75861.66,27.0,0.31148,0.00016,23.53036]
[1776429269451,33.53,75873.67,27.0,0.31339,0.00016,23.59632]
[1776429270265,33.53,75873.67,27.0,0.31339,0.00016,23.59632]
[1776429270276,33.53,75873.67,27.0,0.31339,0.00016,23.59632]
[1776429271089,33.53,75865.89,27.0,0.31215,0.00016,23.55049]
[1776429272494,33.53,75865.89,27.0,0.31215,0.00016,23.55049]
[1776429272740,33.53,75867.57,27.0,0.31242,0.00016,23.55989]
[1776429273040,33.53,75867.57,27.0,0.31242,0.00016,23.55989]
[1776429273048,33.53,75867.57,27.0,0.31242,0.00016,23.55989]
[1776429274123,33.53,75866.65,27.0,0.31228,0.00016,23.55505]
[1776429279096,33.54,75861.56,27.0,0.31151,0.00016,23.52817]
[1776429280011,33.54,75861.56,27.0,0.31151,0.00016,23.5284]
[1776429280043,33.54,75861.56,27.0,0.31151,0.00016,23.5284]
[1776429280078,33.54,75861.56,27.0,0.31151,0.00016,23.5284]
[1776429281141,33.54,75858.97,27.0,0.31111,0.00016,23.51438]
[1776429281252,33.54,75858.97,27.0,0.31111,0.00016,23.51438]
[1776429281967,33.54,75852.7,27.0,0.31012,0.00016,23.4798]
[1776429282166,33.54,75843.62,27.0,0.30868,0.00016,23.42952]
[1776429283130,33.54,75843.62,27.0,0.30868,0.00016,23.42952]
[1776429285454,33.54,75837.58,27.0,0.30773,0.00016,23.39605]
[1776429289708,33.54,75839.62,27.0,0.30807,0.00016,23.40777]
[1776429289811,33.54,75839.62,27.0,0.30807,0.00016,23.40777]
[1776429289836,33.54,75839.62,27.0,0.30807,0.00016,23.40777]
[1776429289861,33.54,75839.62,27.0,0.30807,0.00016,23.40777]
[1776429290191,33.54,75839.62,27.0,0.30807,0.00016,23.40777]
[1776429292854,33.54,75838.14,27.0,0.30784,0.00016,23.39974]
[1776429293905,33.54,75839.18,27.0,0.30801,0.00016,23.4056]
[1776429298631,33.54,75843.41,27.0,0.30868,0.00016,23.42937]
[1776429298965,33.54,75840.15,27.0,0.30817,0.00016,23.41129]
[1776429302173,33.55,75832.25,27.0,0.30693,0.00016,23.36745]
[1776429307341,33.55,75828.01,27.0,0.30628,0.00016,23.34441]
[1776429308468,33.55,75828.01,27.0,0.30628,0.00016,23.34441]
[1776429308568,33.55,75828.01,27.0,0.30628,0.00016,23.34441]
[1776429308741,33.55,75827.78,27.0,0.30625,0.00016,23.34323]
[1776429309345,33.55,75827.78,27.0,0.30625,0.00016,23.34323]
[1776429309355,33.55,75819.31,27.0,0.30492,0.00016,23.29574]
[1776429314447,33.55,75816.31,27.0,0.30447,0.00016,23.27954]
[1776429314465,33.55,75816.31,27.0,0.30447,0.00016,23.27954]
[1776429315597,33.56,75817.17,27.0,0.30461,0.00016,23.28457]
[1776429318792,33.56,75815.39,27.0,0.30435,0.00016,23.2752]
[1776429321633,33.56,75809.97,27.0,0.30352,0.00016,23.24492]
[1776429323116,33.56,75812.32,27.0,0.3039,0.00016,23.25862]
[1776429323131,33.56,75812.32,27.0,0.3039,0.00016,23.25862]
[1776429323273,33.56,75812.32,27.0,0.3039,0.00016,23.25862]
[1776429323279,33.56,75812.32,27.0,0.3039,0.00016,23.25862]
[1776429325178,33.56,75815.58,27.0,0.30442,0.00016,23.27741]
[1776429330508,33.57,75812.23,27.0,0.30392,0.00016,23.25959]
[1776429331820,33.57,75812.41,27.0,0.30393,0.00016,23.25711]
[1776429332018,33.57,75812.41,27.0,0.30393,0.00016,23.25711]
[1776429332110,33.57,75812.41,27.0,0.30393,0.00016,23.25711]
[1776429332522,33.57,75821.96,27.0,0.30544,0.00016,23.31112]
[1776429337557,33.58,75827.61,27.0,0.30634,0.00016,23.34344]
[1776429342621,33.58,75830.42,27.0,0.3068,0.00016,23.35959]
[1776429344606,33.58,75813.62,27.0,0.30417,0.00016,23.26561]
[1776429345294,33.58,75813.62,27.0,0.30417,0.00016,23.26561]
[1776429348312,33.58,75814.99,27.0,0.3044,0.00016,23.27372]
[1776429349646,33.58,75815.33,27.0,0.30446,0.00016,23.27601]
[1776429351613,33.59,75816.6,27.0,0.30467,0.00016,23.28354]
[1776429351929,33.59,75820.2,27.0,0.30524,0.00016,23.30397]
[1776429355425,33.59,75831.86,27.0,0.30709,0.00016,23.36967]
[1776429357436,33.59,75823.28,27.0,0.30574,0.00016,23.32186]
[1776429357524,33.59,75823.28,27.0,0.30574,0.00016,23.32186]
[1776429357896,33.59,75820.36,27.0,0.30529,0.00016,23.30559]
[1776429357904,33.59,75820.36,27.0,0.30529,0.00016,23.30559]
[1776429358043,33.59,75820.36,27.0,0.30529,0.00016,23.30559]
[1776429358707,33.59,75808.6,27.0,0.30345,0.00016,23.23941]
[1776429359466,33.59,75808.6,27.0,0.30345,0.00016,23.23941]
[1776429361068,33.59,75800.65,27.0,0.30222,0.00016,23.19469]
[1776429362040,33.59,75796.88,27.0,0.30164,0.00016,23.17348]
[1776429362770,33.6,75796.88,27.0,0.30165,0.00016,23.17374]
[1776429364172,33.6,75806.74,27.0,0.3032,0.00016,23.23029]
[1776429365903,33.6,75809.71,27.0,0.30367,0.00016,23.24709]
[1776429369787,33.6,75798.68,27.0,0.30197,0.00016,23.18567]
[1776429374823,33.61,75796.58,27.0,0.30168,0.00016,23.17502]
[1776429376622,33.61,75796.58,27.0,0.30168,0.00016,23.17502]
[1776429376635,33.61,75796.58,27.0,0.30168,0.00016,23.17502]
[1776429376636,33.61,75795.57,27.0,0.30154,0.00016,23.1698]
[1776429381792,33.61,75797.25,27.0,0.3018,0.00016,23.1791]
[1776429386724,33.61,75789.89,27.0,0.30064,0.00016,23.13692]
[1776429386844,33.61,75789.89,27.0,0.30064,0.00016,23.13692]
[1776429386926,33.61,75785.88,27.0,0.30002,0.00016,23.11396]
[1776429386934,33.61,75785.88,27.0,0.30002,0.00016,23.11396]
[1776429387221,33.61,75785.88,27.0,0.30002,0.00016,23.11396]
[1776429387234,33.61,75785.88,27.0,0.30002,0.00016,23.11396]
[1776429387407,33.61,75785.88,27.0,0.30002,0.00016,23.11396]
[1776429387536,33.61,75776.36,27.0,0.29854,0.00016,23.05927]
[1776429387794,33.61,75776.36,27.0,0.29854,0.00016,23.05927]
[1776429389430,33.61,75769.34,27.0,0.29745,0.00016,23.01881]
[1776429389913,33.61,75767.78,27.0,0.29721,0.00015,23.00987]
[1776429391491,33.61,75766.56,27.0,0.29703,0.00015,23.00291]
[1776429394690,33.61,75767.76,27.0,0.2972,0.00015,23.0065]
[1776429395172,33.61,75764.78,27.0,0.29674,0.00015,22.98934]
[1776429397528,33.62,75765.02,27.0,0.29678,0.00015,22.99099]
[1776429397607,33.62,75765.02,27.0,0.29678,0.00015,22.99099]
[1776429399652,33.62,75751.65,27.0,0.29472,0.00015,22.9135]
[1776429402355,33.62,75750.09,27.0,0.2945,0.00015,22.90502]
[1776429404989,33.62,75749.32,27.0,0.2944,0.00015,22.90117]
[1776429408173,33.63,75748.39,27.0,0.29427,0.00015,22.89636]
[1776429408188,33.63,75748.39,27.0,0.29427,0.00015,22.89636]
[1776429408206,33.63,75748.39,27.0,0.29427,0.00015,22.89636]
[1776429408328,33.63,75748.39,27.0,0.29427,0.00015,22.89636]
[1776429408517,33.63,75748.39,27.0,0.29427,0.00015,22.89636]
[1776429410244,33.63,75743.96,27.0,0.2936,0.00015,22.87087]
[1776429411305,33.63,75738.39,27.0,0.29275,0.00015,22.83842]
[1776429411389,33.63,75734.7,27.0,0.29219,0.00015,22.81698]
[1776429412990,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413133,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413168,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413233,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413348,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413351,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413592,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413633,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429413740,33.63,75735.02,27.0,0.29224,0.00015,22.81881]
[1776429414334,33.63,75719.72,27.0,0.28989,0.00015,22.72825]
[1776429416487,33.63,75720.45,27.0,0.29,0.00015,22.7326]
[1776429416516,33.63,75720.45,27.0,0.29,0.00015,22.7326]
[1776429417170,33.63,75720.47,27.0,0.29,0.00015,22.73274]
[1776429418166,33.63,75721.01,27.0,0.29009,0.00015,22.73595]
[1776429419848,33.63,75720.02,27.0,0.28994,0.00015,22.73011]
[1776429420502,33.63,75720.02,27.0,0.28994,0.00015,22.73011]
[1776429420929,33.63,75720.94,27.0,0.29008,0.00015,22.73558]
[1776429420966,33.63,75720.94,27.0,0.29008,0.00015,22.73558]
[1776429421037,33.63,75720.94,27.0,0.29008,0.00015,22.73558]
[1776429421053,33.63,75720.94,27.0,0.29008,0.00015,22.73558]
[1776429421685,33.63,75712.32,27.0,0.28876,0.00015,22.68434]
[1776429422112,33.63,75712.32,27.0,0.28876,0.00015,22.68434]
[1776429422196,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429422977,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429423260,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429423422,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429423510,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429423517,33.63,75701.67,27.0,0.28713,0.00015,22.62078]
[1776429423985,33.63,75709.43,27.0,0.28832,0.00015,22.66728]
[1776429424042,33.63,75709.43,27.0,0.28832,0.00015,22.66728]
[1776429424210,33.63,75719.03,27.0,0.28979,0.00015,22.72449]
[1776429425667,33.63,75719.03,27.0,0.28979,0.00015,22.72449]
[1776429426381,33.63,75722.46,27.0,0.29032,0.00015,22.74485]
[1776429426957,33.63,75724.34,27.0,0.2906,0.00015,22.75598]
[1776429427462,33.63,75729.54,27.0,0.2914,0.00015,22.78671]
[1776429427894,33.63,75729.54,27.0,0.2914,0.00015,22.78671]
[1776429428350,33.63,75729.54,27.0,0.2914,0.00015,22.78671]
[1776429428794,33.63,75729.54,27.0,0.2914,0.00015,22.78671]
[1776429429253,33.63,75735.64,27.0,0.29235,0.00015,22.82298]
[1776429430325,33.63,75734.87,27.0,0.29224,0.00015,22.81872]
[1776429431092,33.64,75735.37,27.0,0.29232,0.00015,22.82194]
[1776429433161,33.64,75740.07,27.0,0.29306,0.00015,22.8501]
[1776429435370,33.64,75740.47,27.0,0.29314,0.00015,22.85294]
[1776429436392,33.64,75741.06,27.0,0.29323,0.00015,22.85664]
[1776429442336,33.65,75746.35,27.0,0.29409,0.00015,22.88909]
[1776429447371,33.65,75748.3,27.0,0.29442,0.00015,22.90144]
[1776429450258,33.65,75747.6,27.0,0.29432,0.00015,22.89774]
[1776429455428,33.66,75748.22,27.0,0.29442,0.00015,22.89882]
[1776429460463,33.67,75744.9,27.0,0.29394,0.00015,22.88046]
[1776429465498,33.67,75749.07,27.0,0.29461,0.00015,22.90577]
[1776429471540,33.67,75750.92,27.0,0.29492,0.00015,22.91764]
[1776429476455,33.68,75751.46,27.0,0.29503,0.00015,22.92144]
[1776429478611,33.68,75749.99,27.0,0.29481,0.00015,22.91322]
[1776429480749,33.68,75744.67,27.0,0.294,0.00015,22.88254]
[1776429480955,33.68,75738.71,27.0,0.29309,0.00015,22.84787]
[1776429481056,33.68,75738.71,27.0,0.29309,0.00015,22.84787]
[1776429481821,33.68,75738.71,27.0,0.29309,0.00015,22.84787]
[1776429482374,33.68,75734.49,27.0,0.29245,0.00015,22.82335]
[1776429482950,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483051,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483226,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483349,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483577,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483581,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483592,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483684,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483697,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483715,33.68,75729.35,27.0,0.29166,0.00015,22.79338]
[1776429483784,33.69,75717.59,27.0,0.28987,0.00015,22.7242]
[1776429484632,33.69,75707.48,27.0,0.28833,0.00015,22.66413]
[1776429485639,33.69,75699.42,27.0,0.2871,0.00015,22.61608]
[1776429487745,33.69,75701.23,27.0,0.28738,0.00015,22.62701]
[1776429488582,33.69,75703.52,27.0,0.28773,0.00015,22.64078]
[1776429493695,33.69,75710.21,27.0,0.28876,0.00015,22.68106]
[1776429493930,33.69,75710.21,27.0,0.28876,0.00015,22.68106]
[1776429496885,33.69,75710.78,27.0,0.28885,0.00015,22.68456]
[1776429501163,33.69,75713.63,27.0,0.28929,0.00015,22.70157]
[1776429501252,33.69,75713.63,27.0,0.28929,0.00015,22.70157]
[1776429501267,33.69,75713.63,27.0,0.28929,0.00015,22.70157]
[1776429502307,33.69,75717.45,27.0,0.28987,0.00015,22.72424]
[1776429502872,33.69,75717.45,27.0,0.28987,0.00015,22.72424]
[1776429503186,33.69,75716.61,27.0,0.28974,0.00015,22.71925]
[1776429508801,33.69,75711.04,27.0,0.28889,0.00015,22.68624]
[1776429510050,33.69,75709.25,27.0,0.28862,0.00015,22.67561]
[1776429510086,33.69,75709.25,27.0,0.28862,0.00015,22.67561]
[1776429510293,33.69,75709.25,27.0,0.28862,0.00015,22.67561]
[1776429510965,33.69,75706.74,27.0,0.28824,0.00015,22.66069]
[1776429511579,33.69,75706.74,27.0,0.28824,0.00015,22.66069]
[1776429511602,33.69,75706.74,27.0,0.28824,0.00015,22.66069]
[1776429511622,33.69,75706.74,27.0,0.28824,0.00015,22.66069]
[1776429511655,33.69,75706.74,27.0,0.28824,0.00015,22.66069]
[1776429512189,33.69,75700.43,27.0,0.28725,0.00015,22.61935]
[1776429513788,33.69,75698.77,27.0,0.287,0.00015,22.60949]
[1776429514953,33.69,75684.53,27.0,0.28484,0.00015,22.52421]
[1776429515535,33.69,75684.53,27.0,0.28484,0.00015,22.52421]
[1776429516898,33.69,75685.17,27.0,0.28494,0.00015,22.52823]
[1776429516902,33.69,75685.17,27.0,0.28494,0.00015,22.52823]
[1776429517003,33.69,75684.33,27.0,0.28482,0.00015,22.52333]
[1776429522810,33.7,75681.82,27.0,0.28446,0.00015,22.50911]
[1776429525769,33.7,75680.1,27.0,0.28422,0.00015,22.4993]
[1776429527164,33.7,75680.58,27.0,0.2843,0.00015,22.50258]
[1776429527395,33.7,75680.58,27.0,0.2843,0.00015,22.50258]
[1776429528964,33.71,75688.72,27.0,0.28559,0.00015,22.55361]
[1776429529576,33.71,75688.72,27.0,0.28559,0.00015,22.55361]
[1776429533537,33.71,75688.53,27.0,0.28557,0.00015,22.55287]
[1776429536443,33.71,75688.9,27.0,0.28564,0.00015,22.55551]
[1776429539078,33.72,75687.0,27.0,0.28536,0.00015,22.5445]
[1776429539216,33.72,75687.0,27.0,0.28536,0.00015,22.5445]
[1776429540764,33.72,75685.68,27.0,0.28517,0.00015,22.53685]
[1776429540802,33.72,75685.68,27.0,0.28517,0.00015,22.53685]
[1776429542607,33.72,75685.73,27.0,0.28518,0.00015,22.5373]
[1776429542774,33.72,75685.73,27.0,0.28518,0.00015,22.5373]
[1776429542864,33.72,75685.73,27.0,0.28518,0.00015,22.5373]
[1776429543883,33.72,75690.8,27.0,0.28596,0.00015,22.56807]
[1776429544439,33.72,75697.75,27.0,0.28702,0.00015,22.60981]
[1776429544846,33.72,75697.75,27.0,0.28702,0.00015,22.60981]
[1776429544900,33.72,75697.75,27.0,0.28702,0.00015,22.60981]
[1776429544969,33.72,75703.05,27.0,0.28783,0.00015,22.64152]
[1776429545012,33.72,75703.05,27.0,0.28783,0.00015,22.64152]
[1776429545400,33.72,75703.05,27.0,0.28783,0.00015,22.64152]
[1776429546595,33.72,75719.27,27.0,0.29031,0.00015,22.73787]
[1776429546966,33.72,75719.27,27.0,0.29031,0.00015,22.73787]
[1776429547511,33.72,75719.27,27.0,0.29031,0.00015,22.73787]
[1776429550026,33.72,75719.43,27.0,0.29033,0.00015,22.73867]
[1776429553183,33.72,75711.72,27.0,0.28914,0.00015,22.69289]
[1776429555237,33.72,75715.15,27.0,0.28967,0.00015,22.71321]
[1776429555587,33.72,75715.15,27.0,0.28967,0.00015,22.71321]
[1776429555634,33.72,75715.15,27.0,0.28967,0.00015,22.71321]
[1776429558159,33.72,75711.18,27.0,0.28906,0.00015,22.68956]
[1776429561964,33.72,75707.29,27.0,0.28847,0.00015,22.66645]
[1776429564825,33.72,75704.42,27.0,0.28803,0.00015,22.64939]
[1776429564967,33.72,75704.46,27.0,0.28804,0.00015,22.64965]
[1776429565808,33.72,75704.46,27.0,0.28804,0.00015,22.64965]
[1776429567303,33.72,75701.16,27.0,0.28753,0.00015,22.63002]
[1776429567710,33.72,75701.16,27.0,0.28753,0.00015,22.63002]
[1776429568788,33.72,75700.84,27.0,0.28749,0.00015,22.62815]
[1776429569954,33.72,75701.24,27.0,0.28755,0.00015,22.63058]
[1776429570571,33.72,75701.58,27.0,0.2876,0.00015,22.63264]
[1776429570792,33.72,75701.58,27.0,0.2876,0.00015,22.63264]
[1776429571224,33.72,75703.02,27.0,0.28782,0.00015,22.64126]
[1776429572708,33.72,75697.76,27.0,0.287,0.00015,22.60615]
[1776429572734,33.72,75697.76,27.0,0.287,0.00015,22.60615]
[1776429573523,33.72,75692.34,27.0,0.28617,0.00015,22.57376]
[1776429574504,33.72,75688.64,27.0,0.28561,0.00015,22.55165]
[1776429574596,33.72,75688.64,27.0,0.28561,0.00015,22.55165]
[1776429575663,33.72,75686.12,27.0,0.28523,0.00015,22.53662]
[1776429575753,33.72,75686.12,27.0,0.28523,0.00015,22.53662]
[1776429575933,33.72,75686.12,27.0,0.28523,0.00015,22.53662]
[1776429575801,33.72,75686.37,27.0,0.28527,0.00015,22.53824]
[1776429577282,33.72,75676.62,27.0,0.2838,0.00015,22.47961]
[1776429580409,33.72,75680.52,27.0,0.2844,0.00015,22.50335]
[1776429582240,33.72,75684.01,27.0,0.28493,0.00015,22.52453]
[1776429585983,33.72,75685.04,27.0,0.28509,0.00015,22.53095]
[1776429590429,33.73,75676.58,27.0,0.28382,0.00015,22.48028]
[1776429595565,33.73,75677.29,27.0,0.28394,0.00015,22.48512]
[1776429597489,33.73,75676.29,27.0,0.28382,0.00015,22.48032]
[1776429602033,33.74,75678.72,27.0,0.28423,0.00015,22.49658]
[1776429603863,33.74,75679.86,27.0,0.28441,0.00015,22.50356]
[1776429604345,33.74,75679.41,27.0,0.28434,0.00015,22.50095]
[1776429610159,33.74,75680.27,27.0,0.28449,0.00015,22.50679]
[1776429612594,33.75,75678.16,27.0,0.28417,0.00015,22.49429]
[1776429618171,33.75,75678.49,27.0,0.28424,0.00015,22.49699]
[1776429623847,33.75,75684.58,27.0,0.28518,0.00015,22.53413]
[1776429627182,33.75,75683.32,27.0,0.285,0.00015,22.52692]
[1776429627883,33.75,75683.32,27.0,0.285,0.00015,22.52692]
[1776429629280,33.75,75690.45,27.0,0.28608,0.00015,22.56988]
[1776429629961,33.75,75691.88,27.0,0.2863,0.00015,22.5785]
[1776429632030,33.75,75693.69,27.0,0.28656,0.00015,22.58584]
[1776429636461,33.76,75691.99,27.0,0.28631,0.00015,22.57614]
[1776429641578,33.76,75692.05,27.0,0.28633,0.00015,22.57688]
[1776429642035,33.76,75692.05,27.0,0.28633,0.00015,22.57688]
[1776429642143,33.76,75691.01,27.0,0.28618,0.00015,22.57072]
[1776429646491,33.76,75685.59,27.0,0.28536,0.00015,22.53856]
[1776429648020,33.76,75684.76,27.0,0.28524,0.00015,22.53367]
[1776429648047,33.76,75684.76,27.0,0.28524,0.00015,22.53367]
[1776429648109,33.76,75684.22,27.0,0.28516,0.00015,22.53052]
[1776429648377,33.76,75684.22,27.0,0.28516,0.00015,22.53052]
[1776429649975,33.76,75691.38,27.0,0.28625,0.00015,22.57361]
[1776429655457,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429655517,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429655672,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429655687,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429655837,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429656046,33.76,75696.12,27.0,0.28699,0.00015,22.60253]
[1776429655848,33.76,75708.3,27.0,0.28884,0.00015,22.67511]
[1776429657851,33.76,75716.35,27.0,0.29007,0.00015,22.72278]
[1776429659966,33.76,75716.57,27.0,0.2901,0.00015,22.72405]
[1776429660021,33.76,75716.57,27.0,0.2901,0.00015,22.72405]
[1776429660282,33.76,75711.88,27.0,0.28939,0.00015,22.69628]
[1776429660293,33.76,75711.88,27.0,0.28939,0.00015,22.69628]
[1776429662522,33.76,75706.36,27.0,0.28855,0.00015,22.66356]
[1776429665647,33.76,75704.99,27.0,0.28834,0.00015,22.6555]
[1776429667336,33.77,75704.29,27.0,0.28824,0.00015,22.65141]
[1776429667356,33.77,75704.29,27.0,0.28824,0.00015,22.65141]
[1776429667809,33.77,75704.29,27.0,0.28824,0.00015,22.65141]
[1776429670732,33.77,75702.7,27.0,0.288,0.00015,22.64208]
[1776429675979,33.77,75702.26,27.0,0.28793,0.00015,22.63964]
[1776429681018,33.77,75703.51,27.0,0.28813,0.00015,22.64724]
[1776429682056,33.77,75703.51,27.0,0.28813,0.00015,22.64724]
[1776429684990,33.77,75706.7,27.0,0.28862,0.00015,22.66624]
[1776429685004,33.77,75706.7,27.0,0.28862,0.00015,22.66624]
[1776429686242,33.77,75712.25,27.0,0.28946,0.00015,22.69913]
[1776429686255,33.77,75712.25,27.0,0.28946,0.00015,22.69913]
[1776429686262,33.77,75712.25,27.0,0.28946,0.00015,22.69913]
[1776429690066,33.77,75716.02,27.0,0.29003,0.00015,22.72131]
[1776429695116,33.77,75716.42,27.0,0.29006,0.00015,22.71965]
[1776429699145,33.76,75708.06,27.0,0.28878,0.00015,22.66997]
[1776429700645,33.76,75708.06,27.0,0.28878,0.00015,22.66997]
[1776429702884,33.76,75712.56,27.0,0.28947,0.00015,22.69662]
[1776429706897,33.76,75717.36,27.0,0.2902,0.00015,22.72488]
[1776429711860,33.76,75719.52,27.0,0.29052,0.00015,22.73732]
[1776429717271,33.76,75720.22,27.0,0.29061,0.00015,22.74084]
[1776429721189,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429721475,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429721591,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429721944,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429721966,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429721970,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429722001,33.76,75724.68,27.0,0.29129,0.00015,22.76687]
[1776429722519,33.76,75708.69,27.0,0.28884,0.00015,22.67219]
[1776429728350,33.76,75703.63,27.0,0.28807,0.00015,22.64218]
[1776429733909,33.76,75701.94,27.0,0.28781,0.00015,22.63221]
[1776429737284,33.76,75698.68,27.0,0.28732,0.00015,22.61294]
[1776429738915,33.76,75701.15,27.0,0.2877,0.00015,22.62772]
[1776429744462,33.76,75703.02,27.0,0.28799,0.00015,22.63917]
[1776429746733,33.76,75702.16,27.0,0.28786,0.00015,22.63409]
[1776429746777,33.76,75702.16,27.0,0.28786,0.00015,22.63409]
[1776429746920,33.76,75702.16,27.0,0.28786,0.00015,22.63409]
[1776429746980,33.76,75702.16,27.0,0.28786,0.00015,22.63409]
[1776429747016,33.76,75702.16,27.0,0.28786,0.00015,22.63409]
[1776429748505,33.76,75710.2,27.0,0.28909,0.00015,22.68193]
[1776429749141,33.76,75720.14,27.0,0.29061,0.00015,22.74071]
[1776429749965,33.76,75720.14,27.0,0.29061,0.00015,22.74071]
[1776429750078,33.76,75720.14,27.0,0.29061,0.00015,22.74071]
[1776429750742,33.76,75722.12,27.0,0.29091,0.00015,22.75233]
[1776429750781,33.76,75722.12,27.0,0.29091,0.00015,22.75233]
[1776429750978,33.76,75722.12,27.0,0.29091,0.00015,22.75233]
[1776429751063,33.76,75726.79,27.0,0.2916,0.00015,22.77603]
[1776429751426,33.76,75726.79,27.0,0.2916,0.00015,22.77603]
[1776429751551,33.76,75726.79,27.0,0.2916,0.00015,22.77603]
[1776429752084,33.76,75726.79,27.0,0.2916,0.00015,22.77603]
[1776429752132,33.76,75740.13,27.0,0.29365,0.00015,22.85442]
[1776429752694,33.76,75740.13,27.0,0.29365,0.00015,22.85442]
[1776429752803,33.76,75740.13,27.0,0.29365,0.00015,22.85442]
[1776429752989,33.76,75748.74,27.0,0.29498,0.00015,22.90474]
[1776429753477,33.76,75748.74,27.0,0.29498,0.00015,22.90474]
[1776429753711,33.76,75748.74,27.0,0.29498,0.00015,22.90474]
[1776429753762,33.76,75758.7,27.0,0.29652,0.00015,22.96258]
[1776429754892,33.76,75758.7,27.0,0.29652,0.00015,22.96258]
[1776429755336,33.76,75758.71,27.0,0.29652,0.00015,22.96271]
[1776429755968,33.76,75758.71,27.0,0.29652,0.00015,22.96271]
[1776429756860,33.76,75754.68,27.0,0.2959,0.00015,22.93947]
[1776429757441,33.76,75750.15,27.0,0.29521,0.00015,22.91331]
[1776429757764,33.76,75750.15,27.0,0.29521,0.00015,22.91331]
[1776429757862,33.77,75745.98,27.0,0.29457,0.00015,22.8892]
[1776429758587,33.77,75745.98,27.0,0.29457,0.00015,22.8892]
[1776429759015,33.77,75745.98,27.0,0.29457,0.00015,22.8892]
[1776429760473,33.76,75741.78,27.0,0.29391,0.00015,22.86438]
[1776429766372,33.76,75739.22,27.0,0.29349,0.00015,22.84844]
[1776429771959,33.75,75740.9,27.0,0.29373,0.00015,22.85741]
[1776429774156,33.75,75740.4,27.0,0.29364,0.00015,22.85415]
[1776429776547,33.75,75738.69,27.0,0.29336,0.00015,22.84366]
[1776429777687,33.75,75738.23,27.0,0.29329,0.00015,22.84081]
[1776429778492,33.75,75738.7,27.0,0.29336,0.00015,22.8434]
[1776429780290,33.75,75737.5,27.0,0.29316,0.00015,22.83607]
[1776429781458,33.75,75738.64,27.0,0.29333,0.00015,22.84258]
[1776429781704,33.75,75738.64,27.0,0.29333,0.00015,22.84258]
[1776429787478,33.74,75733.86,27.0,0.29258,0.00015,22.81375]
[1776429788791,33.74,75733.4,27.0,0.2925,0.00015,22.81092]
[1776429789011,33.74,75733.4,27.0,0.2925,0.00015,22.81092]
[1776429789043,33.74,75733.4,27.0,0.2925,0.00015,22.81092]
[1776429791056,33.74,75730.85,27.0,0.29211,0.00015,22.79602]
[1776429797200,33.74,75728.58,27.0,0.29176,0.00015,22.78241]
[1776429799677,33.74,75731.86,27.0,0.29225,0.00015,22.80133]
[1776429804905,33.74,75726.91,27.0,0.29147,0.00015,22.77158]
[1776429809940,33.73,75726.17,27.0,0.29135,0.00015,22.76674]
[1776429810223,33.73,75726.17,27.0,0.29135,0.00015,22.76674]
[1776429815982,33.73,75728.55,27.0,0.29167,0.00015,22.77637]
[1776429821017,33.73,75722.99,27.0,0.2908,0.00015,22.74305]
[1776429823347,33.73,75720.84,27.0,0.29047,0.00015,22.7302]
[1776429825711,33.73,75722.9,27.0,0.29078,0.00015,22.74219]
[1776429829736,33.73,75719.94,27.0,0.29032,0.00015,22.72436]
[1776429832257,33.72,75721.62,27.0,0.29057,0.00015,22.73403]
[1776429837263,33.72,75719.09,27.0,0.29017,0.00015,22.71869]
[1776429842122,33.72,75714.76,27.0,0.2895,0.00015,22.69284]
[1776429842169,33.72,75714.76,27.0,0.2895,0.00015,22.69284]
[1776429842180,33.72,75714.76,27.0,0.2895,0.00015,22.69284]
[1776429842287,33.72,75714.76,27.0,0.2895,0.00015,22.69284]
[1776429842470,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429842546,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429842550,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429842771,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429842836,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429843183,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429843198,33.72,75715.13,27.0,0.28956,0.00015,22.695]
[1776429843199,33.72,75731.05,27.0,0.29199,0.00015,22.78892]
[1776429843260,33.72,75731.05,27.0,0.29199,0.00015,22.78892]
[1776429844187,33.72,75747.56,27.0,0.29454,0.00015,22.88575]
[1776429844302,33.72,75747.56,27.0,0.29454,0.00015,22.88575]
[1776429844668,33.72,75747.56,27.0,0.29454,0.00015,22.88575]
[1776429845318,33.72,75751.77,27.0,0.29519,0.00015,22.91038]
[1776429845911,33.72,75751.77,27.0,0.29519,0.00015,22.91038]
[1776429845952,33.72,75751.77,27.0,0.29519,0.00015,22.91038]
[1776429846866,33.72,75749.55,27.0,0.29485,0.00015,22.89759]
[1776429846893,33.72,75749.55,27.0,0.29485,0.00015,22.89759]
[1776429847228,33.72,75749.55,27.0,0.29485,0.00015,22.89759]
[1776429847252,33.72,75763.24,27.0,0.29697,0.00015,22.97707]
[1776429847266,33.72,75763.24,27.0,0.29697,0.00015,22.97707]
[1776429847318,33.72,75763.24,27.0,0.29697,0.00015,22.97707]
[1776429847376,33.72,75763.24,27.0,0.29697,0.00015,22.97707]
[1776429847385,33.72,75763.24,27.0,0.29697,0.00015,22.97707]
[1776429848215,33.72,75773.75,27.0,0.2986,0.00015,23.03764]
[1776429848277,33.72,75773.75,27.0,0.2986,0.00015,23.03764]
[1776429848659,33.72,75773.75,27.0,0.2986,0.00015,23.03764]
[1776429848873,33.72,75773.75,27.0,0.2986,0.00015,23.03764]
[1776429849046,33.72,75773.75,27.0,0.2986,0.00015,23.03764]
[1776429850964,33.72,75770.06,27.0,0.29802,0.00015,23.01645]
[1776429851852,33.72,75775.04,27.0,0.2988,0.00015,23.04508]
[1776429856940,33.72,75771.91,27.0,0.29831,0.00015,23.0271]
[1776429858291,33.73,75767.9,27.0,0.29769,0.00015,23.00411]
[1776429864328,33.73,75764.99,27.0,0.29729,0.00015,22.98904]
[1776429869513,33.73,75763.65,27.0,0.29709,0.00015,22.98147]
[1776429874516,33.73,75763.3,27.0,0.29701,0.00015,22.97588]
[1776429880644,33.75,75757.04,27.0,0.29613,0.00015,22.94247]
[1776429882965,33.75,75766.55,27.0,0.2976,0.00015,22.99746]
[1776429883502,33.75,75768.65,27.0,0.29792,0.00015,23.00954]
[1776429883588,33.75,75777.17,27.0,0.29924,0.00015,23.05841]
[1776429884713,33.75,75786.42,27.0,0.30067,0.00016,23.11117]
[1776429890510,33.75,75785.52,27.0,0.30052,0.00016,23.10551]
[1776429895546,33.74,75776.91,27.0,0.29917,0.00015,23.05602]
[1776429900581,33.74,75773.29,27.0,0.29861,0.00015,23.03516]
[1776429905616,33.74,75776.43,27.0,0.2991,0.00015,23.05312]
[1776429911048,33.74,75782.48,27.0,0.30003,0.00016,23.08756]
[1776429916929,33.74,75775.96,27.0,0.29901,0.00015,23.05005]
[1776429922735,33.74,75773.89,27.0,0.29869,0.00015,23.03801]
[1776429927769,33.74,75773.02,27.0,0.29855,0.00015,23.03294]
[1776429928742,33.74,75773.02,27.0,0.29855,0.00015,23.03294]
[1776429933811,33.74,75769.01,27.0,0.2979,0.00015,23.00615]
[1776429939306,33.74,75774.66,27.0,0.29878,0.00015,23.03858]
[1776429940595,33.74,75771.06,27.0,0.29822,0.00015,23.01788]
[1776429940860,33.74,75771.06,27.0,0.29822,0.00015,23.01788]
[1776429940866,33.74,75771.06,27.0,0.29822,0.00015,23.01788]
[1776429946902,33.74,75756.49,27.0,0.29598,0.00015,22.93422]
[1776429948368,33.74,75758.26,27.0,0.29625,0.00015,22.94454]
[1776429948496,33.74,75758.26,27.0,0.29625,0.00015,22.94454]
[1776429953952,33.74,75762.45,27.0,0.29691,0.00015,22.96907]
[1776429958351,33.74,75761.76,27.0,0.29681,0.00015,22.96525]
[1776429958373,33.74,75761.76,27.0,0.29681,0.00015,22.96525]
[1776429958520,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429958578,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429958791,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429958845,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429958949,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429959129,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429959157,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429959310,33.74,75763.15,27.0,0.29702,0.00015,22.97334]
[1776429959371,33.75,75802.65,27.0,0.30316,0.00016,23.19877]
[1776429959993,33.75,75802.65,27.0,0.30316,0.00016,23.19877]
[1776429960323,33.75,75802.65,27.0,0.30316,0.00016,23.19877]
[1776429960372,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429960539,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429960815,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429960923,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429961271,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429961439,33.75,75845.02,27.0,0.30979,0.00016,23.43476]
[1776429961314,33.74,75846.8,27.0,0.31007,0.00016,23.44441]
[1776429962130,33.74,75846.8,27.0,0.31007,0.00016,23.44441]
[1776429962237,33.74,75846.8,27.0,0.31007,0.00016,23.44441]
[1776429962392,33.74,75846.8,27.0,0.31007,0.00016,23.44441]
[1776429962447,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429962641,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429962871,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429962900,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429963066,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429963082,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429963132,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429963276,33.74,75863.72,27.0,0.31273,0.00016,23.53683]
[1776429963224,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429963483,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429963518,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429963609,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429963719,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429963963,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429964268,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429964325,33.74,75887.18,27.0,0.31644,0.00016,23.66301]
[1776429964380,33.74,75880.63,27.0,0.3154,0.00016,23.62783]
[1776429964671,33.74,75880.63,27.0,0.3154,0.00016,23.62783]
[1776429965311,33.74,75880.63,27.0,0.3154,0.00016,23.62783]
[1776429965377,33.74,75864.4,27.0,0.31282,0.00016,23.53996]
[1776429965618,33.74,75864.4,27.0,0.31282,0.00016,23.53996]
[1776429966302,33.74,75864.4,27.0,0.31282,0.00016,23.53996]
[1776429966079,33.74,75853.2,27.0,0.31105,0.00016,23.47874]
[1776429966624,33.74,75853.2,27.0,0.31105,0.00016,23.47874]
[1776429966878,33.74,75853.2,27.0,0.31105,0.00016,23.47874]
[1776429966944,33.74,75853.2,27.0,0.31105,0.00016,23.47874]
[1776429967416,33.74,75855.28,27.0,0.31138,0.00016,23.49]
[1776429967486,33.74,75855.28,27.0,0.31138,0.00016,23.49]
[1776429967640,33.74,75855.28,27.0,0.31138,0.00016,23.49]
[1776429968110,33.74,75855.28,27.0,0.31138,0.00016,23.49]
[1776429968124,33.74,75855.28,27.0,0.31138,0.00016,23.49]
[1776429968211,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429968424,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429968651,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429968771,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429968829,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429969134,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429969290,33.74,75867.17,27.0,0.31326,0.00016,23.5549]
[1776429969414,33.74,75868.26,27.0,0.31344,0.00016,23.56094]
[1776429969522,33.74,75868.26,27.0,0.31344,0.00016,23.56094]
[1776429969574,33.74,75868.26,27.0,0.31344,0.00016,23.56094]
[1776429969972,33.74,75868.26,27.0,0.31344,0.00016,23.56094]
[1776429970180,33.74,75868.26,27.0,0.31344,0.00016,23.56094]
[1776429970222,33.74,75854.14,27.0,0.31121,0.00016,23.48407]
[1776429970500,33.74,75854.14,27.0,0.31121,0.00016,23.48407]
[1776429970642,33.74,75854.14,27.0,0.31121,0.00016,23.48407]
[1776429971036,33.74,75854.14,27.0,0.31121,0.00016,23.48407]
[1776429971177,33.74,75854.14,27.0,0.31121,0.00016,23.48407]
[1776429971637,33.74,75849.07,27.0,0.31041,0.00016,23.45625]
[1776429972180,33.74,75849.07,27.0,0.31041,0.00016,23.45625]
[1776429972295,33.74,75849.07,27.0,0.31041,0.00016,23.45625]
[1776429972334,33.74,75849.07,27.0,0.31041,0.00016,23.45625]
[1776429972383,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972434,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972490,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972561,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972629,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972634,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972803,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972912,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429972964,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429973142,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429973228,33.74,75861.05,27.0,0.31229,0.00016,23.52167]
[1776429973243,33.74,75866.49,27.0,0.31315,0.00016,23.55114]
[1776429973655,33.74,75866.49,27.0,0.31315,0.00016,23.55114]
[1776429974176,33.74,75866.49,27.0,0.31315,0.00016,23.55114]
[1776429974218,33.74,75866.49,27.0,0.31315,0.00016,23.55114]
[1776429974368,33.74,75866.49,27.0,0.31315,0.00016,23.55114]
[1776429974317,33.74,75876.45,27.0,0.31473,0.00016,23.60515]
[1776429974664,33.74,75876.45,27.0,0.31473,0.00016,23.60515]
[1776429974736,33.74,75876.45,27.0,0.31473,0.00016,23.60515]
[1776429975159,33.74,75876.45,27.0,0.31473,0.00016,23.60515]
[1776429975223,33.74,75876.45,27.0,0.31473,0.00016,23.60515]
[1776429975665,33.74,75877.63,27.0,0.31492,0.00016,23.61162]
[1776429976314,33.74,75877.63,27.0,0.31492,0.00016,23.61162]
[1776429976442,33.74,75877.63,27.0,0.31492,0.00016,23.61162]
[1776429976476,33.74,75877.63,27.0,0.31492,0.00016,23.61162]
[1776429976335,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429976702,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429976747,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429976948,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429977186,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429977322,33.74,75887.52,27.0,0.31649,0.00016,23.66481]
[1776429977190,33.74,75895.3,27.0,0.31773,0.00016,23.70632]
[1776429977678,33.74,75895.3,27.0,0.31773,0.00016,23.70632]
[1776429978119,33.74,75895.3,27.0,0.31773,0.00016,23.70632]
[1776429978746,33.74,75896.64,27.0,0.31794,0.00016,23.71345]
[1776429978978,33.74,75896.64,27.0,0.31794,0.00016,23.71345]
[1776429979123,33.74,75896.64,27.0,0.31794,0.00016,23.71345]
[1776429979448,33.74,75896.64,27.0,0.31794,0.00016,23.71345]
[1776429979508,33.74,75896.64,27.0,0.31794,0.00016,23.71345]
[1776429979613,33.74,75903.9,27.0,0.3191,0.00016,23.75202]
[1776429979674,33.74,75903.9,27.0,0.3191,0.00016,23.75202]
[1776429980551,33.74,75903.9,27.0,0.3191,0.00016,23.75202]
[1776429980242,33.74,75920.28,27.0,0.32171,0.00016,23.83819]
[1776429980673,33.74,75920.28,27.0,0.32171,0.00016,23.83819]
[1776429980751,33.74,75920.28,27.0,0.32171,0.00016,23.83819]
[1776429983924,33.74,75919.53,27.0,0.32158,0.00016,23.83414]
[1776429984169,33.74,75919.53,27.0,0.32158,0.00016,23.83414]
[1776429984258,33.74,75919.53,27.0,0.32158,0.00016,23.83414]
[1776429984389,33.74,75919.53,27.0,0.32158,0.00016,23.83414]
[1776429985285,33.74,75904.39,27.0,0.31917,0.00016,23.75434]
[1776429985840,33.74,75904.39,27.0,0.31917,0.00016,23.75434]
[1776429987425,33.74,75902.78,27.0,0.31891,0.00016,23.74581]
[1776429987710,33.74,75899.43,27.0,0.31838,0.00016,23.72805]
[1776429987796,33.74,75899.43,27.0,0.31838,0.00016,23.72805]
[1776429988217,33.74,75899.43,27.0,0.31838,0.00016,23.72805]
[1776429988332,33.74,75899.43,27.0,0.31838,0.00016,23.72805]
[1776429988388,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429988459,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429988642,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429988709,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429988750,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429988762,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429989077,33.74,75889.62,27.0,0.31682,0.00016,23.67583]
[1776429989313,33.74,75871.01,27.0,0.31386,0.00016,23.57557]
[1776429990320,33.74,75862.55,27.0,0.31252,0.00016,23.52956]
[1776429990722,33.74,75862.55,27.0,0.31252,0.00016,23.52956]
[1776429990762,33.74,75862.55,27.0,0.31252,0.00016,23.52956]
[1776429991071,33.74,75862.55,27.0,0.31252,0.00016,23.52956]
[1776429991075,33.74,75862.55,27.0,0.31252,0.00016,23.52956]
[1776429991694,33.74,75867.89,27.0,0.31334,0.00016,23.55481]
[1776429991838,33.74,75867.89,27.0,0.31334,0.00016,23.55481]
[1776429992358,33.74,75867.89,27.0,0.31334,0.00016,23.55481]
[1776429992334,33.74,75874.86,27.0,0.31445,0.00016,23.59265]
[1776429992972,33.74,75874.86,27.0,0.31445,0.00016,23.59265]
[1776429993102,33.74,75874.86,27.0,0.31445,0.00016,23.59265]
[1776429993261,33.74,75874.86,27.0,0.31445,0.00016,23.59265]
[1776429993341,33.74,75871.5,27.0,0.31392,0.00016,23.57463]
[1776429994170,33.74,75871.5,27.0,0.31392,0.00016,23.57463]
[1776429994222,33.74,75871.5,27.0,0.31392,0.00016,23.57463]
[1776429994349,33.74,75875.76,27.0,0.3146,0.00016,23.59776]
[1776429995424,33.74,75875.76,27.0,0.3146,0.00016,23.59776]
[1776429996225,33.74,75876.37,27.0,0.3147,0.00016,23.60118]
[1776429997373,33.74,75875.19,27.0,0.31452,0.00016,23.59494]
[1776429997409,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429997808,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429997853,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429997889,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429998198,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429998343,33.74,75873.9,27.0,0.31432,0.00016,23.58812]
[1776429998378,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429998558,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999030,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999093,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999134,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999180,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999294,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999315,33.74,75863.86,27.0,0.31272,0.00016,23.5336]
[1776429999384,33.74,75872.48,27.0,0.31408,0.00016,23.58022]
[1776429999696,33.74,75872.48,27.0,0.31408,0.00016,23.58022]
[1776430000086,33.74,75872.48,27.0,0.31408,0.00016,23.58022]
[1776430000394,33.74,75880.19,27.0,0.3153,0.00016,23.62177]
[1776430000836,33.74,75880.19,27.0,0.3153,0.00016,23.62177]
[1776430002681,33.74,75883.15,27.0,0.31578,0.00016,23.63799]
[1776430003030,33.74,75883.15,27.0,0.31578,0.00016,23.63799]
[1776430004720,33.74,75880.85,27.0,0.31542,0.00016,23.62584]
[1776430005818,33.75,75887.13,27.0,0.31642,0.00016,23.65961]
[1776430007560,33.75,75891.65,27.0,0.31714,0.00016,23.68382]
[1776430007605,33.75,75899.5,27.0,0.31839,0.00016,23.72563]
[1776430011036,33.75,75901.16,27.0,0.31866,0.00016,23.73446]
[1776430012517,33.75,75909.8,27.0,0.32003,0.00016,23.78013]
[1776430013728,33.75,75909.8,27.0,0.32003,0.00016,23.78013]
[1776430014102,33.75,75909.8,27.0,0.32003,0.00016,23.78013]
[1776430014367,33.75,75909.8,27.0,0.32003,0.00016,23.78013]
[1776430014542,33.75,75918.72,27.0,0.32145,0.00016,23.82691]
[1776430018082,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018165,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018181,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018239,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018258,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018372,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018486,33.74,75925.64,27.0,0.32255,0.00016,23.86279]
[1776430018609,33.74,75926.47,27.0,0.32268,0.00016,23.86701]
[1776430018706,33.74,75926.47,27.0,0.32268,0.00016,23.86701]
[1776430018923,33.74,75926.47,27.0,0.32268,0.00016,23.86701]
[1776430019408,33.74,75962.09,27.0,0.3284,0.00016,24.05019]
[1776430019683,33.74,75962.09,27.0,0.3284,0.00016,24.05019]
[1776430019845,33.74,75962.09,27.0,0.3284,0.00016,24.05019]
[1776430020273,33.74,75962.09,27.0,0.3284,0.00016,24.05019]
[1776430020416,33.74,75962.09,27.0,0.3284,0.00016,24.05019]
[1776430020375,33.74,75993.05,27.0,0.33338,0.00016,24.2053]
[1776430020782,33.74,75993.05,27.0,0.33338,0.00016,24.2053]
[1776430020914,33.74,75993.05,27.0,0.33338,0.00016,24.2053]
[1776430021198,33.74,75997.69,27.0,0.33414,0.00016,24.22826]
[1776430021875,33.74,75997.69,27.0,0.33414,0.00016,24.22826]
[1776430022475,33.74,75991.88,27.0,0.3332,0.00016,24.1996]
[1776430024077,33.74,75988.09,27.0,0.33258,0.00016,24.18063]
[1776430026183,33.74,75986.52,27.0,0.33234,0.00016,24.17303]
[1776430026186,33.74,75986.52,27.0,0.33234,0.00016,24.17303]
[1776430026363,33.74,75986.52,27.0,0.33234,0.00016,24.17303]
[1776430026434,33.74,75986.52,27.0,0.33234,0.00016,24.17303]
[1776430027174,33.74,75989.56,27.0,0.33282,0.00016,24.18797]
[1776430027865,33.74,75989.84,27.0,0.33286,0.00016,24.18926]
[1776430027866,33.74,75989.84,27.0,0.33286,0.00016,24.18926]
[1776430028031,33.74,75989.84,27.0,0.33286,0.00016,24.18926]
[1776430028379,33.74,75989.84,27.0,0.33286,0.00016,24.18926]
[1776430028481,33.74,75991.35,27.0,0.33311,0.00016,24.19685]
[1776430028652,33.74,75991.35,27.0,0.33311,0.00016,24.19685]
[1776430028715,33.74,75991.35,27.0,0.33311,0.00016,24.19685]
[1776430028722,33.74,75998.66,27.0,0.33429,0.00016,24.23304]
[1776430030305,33.74,75998.66,27.0,0.33429,0.00016,24.23304]
[1776430030496,33.74,75998.66,27.0,0.33429,0.00016,24.23304]
[1776430030513,33.74,76000.43,27.0,0.33458,0.00016,24.24189]
[1776430030745,33.74,76000.43,27.0,0.33458,0.00016,24.24189]
[1776430030958,33.74,76000.43,27.0,0.33458,0.00016,24.24189]
[1776430031040,33.74,76000.43,27.0,0.33458,0.00016,24.24189]
[1776430031111,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430031863,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430031911,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430031933,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430032118,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430032372,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430032409,33.74,76009.97,27.0,0.33613,0.00016,24.28878]
[1776430033286,33.74,76011.61,27.0,0.3364,0.00016,24.29684]
[1776430033405,33.74,76011.61,27.0,0.3364,0.00016,24.29684]
[1776430033481,33.74,76011.61,27.0,0.3364,0.00016,24.29684]
[1776430033433,33.74,76036.23,27.0,0.34041,0.00016,24.41596]
[1776430033563,33.74,76036.23,27.0,0.34041,0.00016,24.41596]
[1776430034188,33.74,76014.11,27.0,0.33681,0.00016,24.309]
[1776430034625,33.74,76014.11,27.0,0.33681,0.00016,24.309]
[1776430035047,33.74,76014.11,27.0,0.33681,0.00016,24.309]
[1776430035201,33.74,76014.11,27.0,0.33681,0.00016,24.309]
[1776430035375,33.74,76014.11,27.0,0.33681,0.00016,24.309]
[1776430035448,33.74,76045.29,27.0,0.34188,0.00016,24.45906]
[1776430035638,33.74,76045.29,27.0,0.34188,0.00016,24.45906]
[1776430036355,33.74,76045.29,27.0,0.34188,0.00016,24.45906]
[1776430036858,33.74,76039.17,27.0,0.34088,0.00016,24.42983]
[1776430036914,33.74,76039.17,27.0,0.34088,0.00016,24.42983]
[1776430036934,33.74,76039.17,27.0,0.34088,0.00016,24.42983]
[1776430037223,33.74,76039.17,27.0,0.34088,0.00016,24.42983]
[1776430037504,33.74,76039.17,27.0,0.34088,0.00016,24.42983]
[1776430037241,33.74,76032.83,27.0,0.33984,0.00016,24.39941]
[1776430037960,33.74,76032.83,27.0,0.33984,0.00016,24.39941]
[1776430037977,33.74,76032.83,27.0,0.33984,0.00016,24.39941]
[1776430038172,33.74,76032.83,27.0,0.33984,0.00016,24.39941]
[1776430038397,33.75,76042.58,27.0,0.34146,0.00016,24.4468]
[1776430039405,33.75,76042.58,27.0,0.34146,0.00016,24.4468]
[1776430039784,33.75,76035.44,27.0,0.3403,0.00016,24.41263]
[1776430040256,33.75,76035.44,27.0,0.3403,0.00016,24.41263]
[1776430040345,33.75,76035.44,27.0,0.3403,0.00016,24.41263]
[1776430040549,33.75,76035.44,27.0,0.3403,0.00016,24.41263]
[1776430041432,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430041795,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042008,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042124,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042325,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042462,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042533,33.75,76047.42,27.0,0.34226,0.00016,24.46987]
[1776430042614,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430042752,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043019,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043175,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043274,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043312,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043394,33.75,76058.83,27.0,0.34415,0.00016,24.52458]
[1776430043576,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430043638,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430043799,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430044099,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430044285,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430044373,33.75,76084.09,27.0,0.3483,0.00016,24.64201]
[1776430044471,33.75,76091.36,27.0,0.34949,0.00016,24.67528]
[1776430044903,33.75,76091.36,27.0,0.34949,0.00016,24.67528]
[1776430045656,33.75,76086.78,27.0,0.34872,0.00016,24.65387]
[1776430045866,33.75,76086.78,27.0,0.34872,0.00016,24.65387]
[1776430046154,33.75,76071.66,27.0,0.34624,0.00016,24.58408]
[1776430047312,33.75,76071.66,27.0,0.34624,0.00016,24.58408]
[1776430048076,33.75,76070.95,27.0,0.34611,0.00016,24.5805]
[1776430048334,33.75,76070.95,27.0,0.34611,0.00016,24.5805]
[1776430049257,33.75,76077.53,27.0,0.3472,0.00016,24.61122]
[1776430049429,33.75,76077.53,27.0,0.3472,0.00016,24.61122]
[1776430050450,33.75,76084.23,27.0,0.3483,0.00016,24.64207]
[1776430050665,33.75,76082.78,27.0,0.34805,0.00016,24.63515]
[1776430050862,33.75,76082.78,27.0,0.34805,0.00016,24.63515]
[1776430050978,33.75,76082.78,27.0,0.34805,0.00016,24.63515]
[1776430051499,33.75,76082.78,27.0,0.34805,0.00016,24.63515]
[1776430054047,33.74,76070.64,27.0,0.34602,0.00016,24.57496]
[1776430055716,33.75,76061.85,27.0,0.34459,0.00016,24.53411]
[1776430056781,33.75,76063.84,27.0,0.34493,0.00016,24.54378]
[1776430056950,33.75,76063.84,27.0,0.34493,0.00016,24.54378]
[1776430057266,33.75,76063.84,27.0,0.34493,0.00016,24.54378]
[1776430057297,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430057799,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430057804,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430058218,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430058274,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430058518,33.76,76054.04,27.0,0.34335,0.00016,24.49856]
[1776430058557,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430058635,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430058956,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430059300,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430059400,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430059440,33.76,76045.66,27.0,0.34201,0.00016,24.45962]
[1776430059486,33.75,76048.01,27.0,0.34236,0.00016,24.4698]
[1776430061439,33.75,76053.38,27.0,0.34324,0.00016,24.4953]
[1776430061500,33.75,76063.59,27.0,0.34491,0.00016,24.54335]
[1776430061828,33.75,76063.59,27.0,0.34491,0.00016,24.54335]
[1776430061859,33.75,76063.59,27.0,0.34491,0.00016,24.54335]
[1776430062133,33.75,76063.59,27.0,0.34491,0.00016,24.54335]
[1776430062214,33.75,76063.59,27.0,0.34491,0.00016,24.54335]
[1776430063213,33.75,76061.73,27.0,0.34461,0.00016,24.53468]
[1776430063334,33.75,76061.73,27.0,0.34461,0.00016,24.53468]
[1776430063348,33.75,76061.73,27.0,0.34461,0.00016,24.53468]
[1776430063478,33.76,76072.63,27.0,0.3464,0.00016,24.58556]
[1776430064985,33.76,76080.04,27.0,0.34762,0.00016,24.61985]
[1776430067001,33.75,76084.98,27.0,0.34843,0.00016,24.64255]
[1776430067053,33.75,76084.98,27.0,0.34843,0.00016,24.64255]
[1776430067936,33.75,76088.03,27.0,0.34893,0.00016,24.6565]
[1776430068506,33.75,76088.03,27.0,0.34893,0.00016,24.6565]
[1776430068542,33.75,76088.03,27.0,0.34893,0.00016,24.6565]
[1776430068966,33.75,76093.48,27.0,0.34981,0.00016,24.68095]
[1776430069539,33.75,76093.48,27.0,0.34981,0.00016,24.68095]
[1776430069551,33.75,76079.67,27.0,0.34751,0.00016,24.61698]
[1776430070374,33.75,76066.52,27.0,0.34535,0.00016,24.55592]
[1776430070843,33.75,76066.52,27.0,0.34535,0.00016,24.55592]
[1776430072377,33.75,76059.47,27.0,0.34421,0.00016,24.52322]
[1776430072984,33.75,76054.92,27.0,0.34349,0.00016,24.5024]
[1776430074281,33.76,76056.05,27.0,0.3437,0.00016,24.50846]
[1776430076330,33.77,76065.36,27.0,0.34527,0.00016,24.55336]
[1776430076438,33.77,76065.36,27.0,0.34527,0.00016,24.55336]
[1776430076645,33.77,76067.4,27.0,0.3456,0.00016,24.56291]
[1776430077604,33.77,76067.4,27.0,0.3456,0.00016,24.56291]
[1776430077090,33.77,76076.93,27.0,0.34717,0.00016,24.60716]
[1776430077628,33.77,76076.93,27.0,0.34717,0.00016,24.60716]
[1776430077710,33.77,76076.93,27.0,0.34717,0.00016,24.60716]
[1776430078220,33.77,76076.93,27.0,0.34717,0.00016,24.60716]
[1776430078394,33.77,76076.93,27.0,0.34717,0.00016,24.60716]
[1776430078492,33.77,76088.11,27.0,0.349,0.00016,24.65856]
[1776430079735,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430079919,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430079934,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430079956,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430080081,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430080251,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430080477,33.77,76091.7,27.0,0.34959,0.00016,24.67492]
[1776430080586,33.77,76098.93,27.0,0.35078,0.00016,24.70774]
[1776430080658,33.77,76098.93,27.0,0.35078,0.00016,24.70774]
[1776430081528,33.77,76098.93,27.0,0.35078,0.00016,24.70774]
[1776430081596,33.77,76098.93,27.0,0.35078,0.00016,24.70774]
[1776430081959,33.77,76102.65,27.0,0.3514,0.00016,24.72467]
[1776430082129,33.77,76112.84,27.0,0.35308,0.00017,24.77056]
[1776430082779,33.77,76112.84,27.0,0.35308,0.00017,24.77056]
[1776430083492,33.77,76112.84,27.0,0.35308,0.00017,24.77056]
[1776430083512,33.77,76112.84,27.0,0.35308,0.00017,24.77056]
[1776430083558,33.77,76111.73,27.0,0.35292,0.00017,24.76618]
[1776430084143,33.77,76100.58,27.0,0.35104,0.00016,24.71488]
[1776430085179,33.77,76100.58,27.0,0.35104,0.00016,24.71488]
[1776430085298,33.77,76100.58,27.0,0.35104,0.00016,24.71488]
[1776430085306,33.77,76100.58,27.0,0.35104,0.00016,24.71488]
[1776430086456,33.76,76097.18,27.0,0.35048,0.00016,24.6994]
[1776430086476,33.76,76097.18,27.0,0.35048,0.00016,24.6994]
[1776430086483,33.76,76097.18,27.0,0.35048,0.00016,24.6994]
[1776430086494,33.76,76097.18,27.0,0.35048,0.00016,24.6994]
[1776430086512,33.76,76097.18,27.0,0.35048,0.00016,24.6994]
[1776430087342,33.76,76090.03,27.0,0.3493,0.00016,24.66678]
[1776430087343,33.76,76090.03,27.0,0.3493,0.00016,24.66678]
[1776430087358,33.76,76090.03,27.0,0.3493,0.00016,24.66678]
[1776430087528,33.76,76090.03,27.0,0.3493,0.00016,24.66678]
[1776430087555,33.76,76084.87,27.0,0.34844,0.00016,24.64278]
[1776430088847,33.76,76091.13,27.0,0.34947,0.00016,24.6716]
[1776430089029,33.76,76091.13,27.0,0.34947,0.00016,24.6716]
[1776430089512,33.76,76091.13,27.0,0.34947,0.00016,24.6716]
[1776430089554,33.76,76091.13,27.0,0.34947,0.00016,24.6716]
[1776430089819,33.76,76094.45,27.0,0.35002,0.00016,24.68669]
[1776430089882,33.76,76094.45,27.0,0.35002,0.00016,24.68669]
[1776430090242,33.76,76094.45,27.0,0.35002,0.00016,24.68669]
[1776430090260,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430090936,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430091178,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430091259,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430091365,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430091404,33.76,76112.76,27.0,0.35303,0.00017,24.76934]
[1776430091449,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430091753,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430091781,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430092012,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430092185,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430092412,33.76,76122.1,27.0,0.35459,0.00017,24.81114]
[1776430092515,33.76,76139.88,27.0,0.35753,0.00017,24.88937]
[1776430093591,33.76,76139.88,27.0,0.35753,0.00017,24.88937]
[1776430093213,33.76,76147.5,27.0,0.35879,0.00017,24.9225]
[1776430094911,33.76,76143.4,27.0,0.35811,0.00017,24.90467]
[1776430094925,33.76,76143.4,27.0,0.35811,0.00017,24.90467]
[1776430095380,33.76,76141.14,27.0,0.35773,0.00017,24.8948]
[1776430096761,33.77,76142.5,27.0,0.35797,0.00017,24.90107]
[1776430096766,33.77,76142.5,27.0,0.35797,0.00017,24.90107]
[1776430097360,33.77,76142.5,27.0,0.35797,0.00017,24.90107]
[1776430097840,33.77,76145.48,27.0,0.35848,0.00017,24.91432]
[1776430097973,33.77,76145.48,27.0,0.35848,0.00017,24.91432]
[1776430098922,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430098926,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430098980,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430099087,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430099132,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430099227,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430099298,33.77,76140.33,27.0,0.35764,0.00017,24.89215]
[1776430099365,33.77,76152.93,27.0,0.35974,0.00017,24.94709]
[1776430100311,33.77,76152.93,27.0,0.35974,0.00017,24.94709]
[1776430100528,33.77,76152.93,27.0,0.35974,0.00017,24.94709]
[1776430100545,33.77,76152.93,27.0,0.35974,0.00017,24.94709]
[1776430100627,33.77,76152.93,27.0,0.35974,0.00017,24.94709]
[1776430100648,33.77,76157.61,27.0,0.36052,0.00017,24.96719]
[1776430102024,33.78,76162.61,27.0,0.36135,0.00017,24.98863]
[1776430102302,33.78,76162.61,27.0,0.36135,0.00017,24.98863]
[1776430102360,33.78,76162.61,27.0,0.36135,0.00017,24.98863]
[1776430102400,33.78,76174.53,27.0,0.36334,0.00017,25.03921]
[1776430102736,33.78,76174.53,27.0,0.36334,0.00017,25.03921]
[1776430102890,33.78,76174.53,27.0,0.36334,0.00017,25.03921]
[1776430104380,33.78,76179.61,27.0,0.36419,0.00017,25.06058]
[1776430104389,33.78,76179.61,27.0,0.36419,0.00017,25.06058]
[1776430104673,33.78,76180.05,27.0,0.36427,0.00017,25.06257]
[1776430104890,33.78,76180.05,27.0,0.36427,0.00017,25.06257]
[1776430104921,33.78,76180.05,27.0,0.36427,0.00017,25.06257]
[1776430105292,33.78,76180.05,27.0,0.36427,0.00017,25.06257]
[1776430105587,33.78,76180.05,27.0,0.36427,0.00017,25.06257]
[1776430105982,33.78,76179.66,27.0,0.3642,0.00017,25.06095]
[1776430106383,33.78,76179.66,27.0,0.3642,0.00017,25.06095]
[1776430106401,33.78,76162.02,27.0,0.36126,0.00017,24.98635]
[1776430106681,33.78,76162.02,27.0,0.36126,0.00017,24.98635]
[1776430107176,33.78,76162.02,27.0,0.36126,0.00017,24.98635]
[1776430107893,33.78,76167.61,27.0,0.36219,0.00017,25.0101]
[1776430108020,33.78,76167.61,27.0,0.36219,0.00017,25.0101]
[1776430108346,33.78,76167.61,27.0,0.36219,0.00017,25.0101]
[1776430108420,33.78,76177.16,27.0,0.36379,0.00017,25.05047]
[1776430108884,33.78,76177.16,27.0,0.36379,0.00017,25.05047]
[1776430111549,33.78,76170.55,27.0,0.3627,0.00017,25.02286]
[1776430114360,33.78,76158.39,27.0,0.36064,0.00017,24.96728]
[1776430116373,33.78,76150.71,27.0,0.35936,0.00017,24.93405]
[1776430116973,33.78,76150.71,27.0,0.35936,0.00017,24.93405]
[1776430116980,33.78,76150.71,27.0,0.35936,0.00017,24.93405]
[1776430117091,33.78,76150.71,27.0,0.35936,0.00017,24.93405]
[1776430117328,33.78,76150.71,27.0,0.35936,0.00017,24.93405]
[1776430117848,33.78,76147.18,27.0,0.35877,0.00017,24.91883]
[1776430119830,33.78,76146.64,27.0,0.3587,0.00017,24.9169]
[1776430121051,33.78,76149.23,27.0,0.35914,0.00017,24.92825]
[1776430121064,33.78,76149.23,27.0,0.35914,0.00017,24.92825]
[1776430121078,33.78,76149.23,27.0,0.35914,0.00017,24.92825]
[1776430121261,33.78,76149.23,27.0,0.35914,0.00017,24.92825]
[1776430121385,33.78,76149.23,27.0,0.35914,0.00017,24.92825]
[1776430121409,33.78,76158.96,27.0,0.36075,0.00017,24.97014]
[1776430123194,33.79,76161.47,27.0,0.36119,0.00017,24.98126]
[1776430124084,33.79,76160.6,27.0,0.36106,0.00017,24.97786]
[1776430124164,33.79,76160.6,27.0,0.36106,0.00017,24.97786]
[1776430125712,33.79,76165.8,27.0,0.36193,0.00017,25.0001]
[1776430125742,33.79,76165.8,27.0,0.36193,0.00017,25.0001]
[1776430126297,33.79,76165.8,27.0,0.36193,0.00017,25.0001]
[1776430126420,33.79,76165.8,27.0,0.36193,0.00017,25.0001]
[1776430126683,33.79,76161.15,27.0,0.36114,0.00017,24.97989]
[1776430127290,33.79,76161.15,27.0,0.36114,0.00017,24.97989]
[1776430127474,33.79,76161.15,27.0,0.36114,0.00017,24.97989]
[1776430128462,33.79,76171.3,27.0,0.36284,0.00017,25.02334]
[1776430130478,33.8,76178.3,27.0,0.36403,0.00017,25.05342]
[1776430132376,33.8,76177.65,27.0,0.36393,0.00017,25.05084]
[1776430133971,33.8,76170.5,27.0,0.36276,0.00017,25.02119]
[1776430134005,33.8,76170.5,27.0,0.36276,0.00017,25.02119]
[1776430134027,33.8,76170.5,27.0,0.36276,0.00017,25.02119]
[1776430134506,33.8,76158.8,27.0,0.36081,0.00017,24.97151]
[1776430136549,33.8,76153.07,27.0,0.35986,0.00017,24.94692]
[1776430136553,33.8,76153.07,27.0,0.35986,0.00017,24.94692]
[1776430136664,33.8,76153.07,27.0,0.35986,0.00017,24.94692]
[1776430137497,33.8,76147.1,27.0,0.35887,0.00017,24.92118]
[1776430137847,33.8,76144.79,27.0,0.35849,0.00017,24.91128]
[1776430138162,33.8,76144.79,27.0,0.35849,0.00017,24.91128]
[1776430138175,33.8,76144.79,27.0,0.35849,0.00017,24.91128]
[1776430138230,33.8,76144.79,27.0,0.35849,0.00017,24.91128]
[1776430138549,33.8,76144.79,27.0,0.35849,0.00017,24.91128]
[1776430138998,33.8,76138.08,27.0,0.35738,0.00017,24.88213]
[1776430139061,33.8,76138.08,27.0,0.35738,0.00017,24.88213]
[1776430139368,33.8,76138.08,27.0,0.35738,0.00017,24.88213]
[1776430140031,33.8,76138.01,27.0,0.35737,0.00017,24.88186]
[1776430140383,33.8,76138.01,27.0,0.35737,0.00017,24.88186]
[1776430142255,33.8,76134.31,27.0,0.35676,0.00017,24.86578]
[1776430142493,33.8,76134.31,27.0,0.35676,0.00017,24.86578]
[1776430142617,33.8,76134.31,27.0,0.35676,0.00017,24.86578]
[1776430142613,33.8,76125.94,27.0,0.35538,0.00017,24.82905]
[1776430142725,33.8,76125.94,27.0,0.35538,0.00017,24.82905]
[1776430142758,33.8,76125.94,27.0,0.35538,0.00017,24.82905]
[1776430142764,33.8,76125.94,27.0,0.35538,0.00017,24.82905]
[1776430142821,33.8,76125.94,27.0,0.35538,0.00017,24.82905]
[1776430143577,33.8,76117.79,27.0,0.35404,0.00017,24.79296]
[1776430143931,33.8,76117.79,27.0,0.35404,0.00017,24.79296]
[1776430144583,33.81,76106.93,27.0,0.35225,0.00016,24.74458]
[1776430145190,33.81,76106.93,27.0,0.35225,0.00016,24.74458]
[1776430145442,33.81,76106.93,27.0,0.35225,0.00016,24.74458]
[1776430145590,33.81,76097.4,27.0,0.35068,0.00016,24.70167]
[1776430145819,33.81,76097.4,27.0,0.35068,0.00016,24.70167]
[1776430146180,33.81,76097.4,27.0,0.35068,0.00016,24.70167]
[1776430146216,33.81,76097.4,27.0,0.35068,0.00016,24.70167]
[1776430146220,33.81,76097.4,27.0,0.35068,0.00016,24.70167]
[1776430146598,33.81,76092.3,27.0,0.34985,0.00016,24.67863]
[1776430146966,33.81,76092.3,27.0,0.34985,0.00016,24.67863]
[1776430147857,33.81,76090.49,27.0,0.34955,0.00016,24.67033]
[1776430149889,33.81,76084.04,27.0,0.34849,0.00016,24.64078]
[1776430150194,33.81,76084.04,27.0,0.34849,0.00016,24.64078]
[1776430150625,33.81,76098.45,27.0,0.35086,0.00016,24.70656]
[1776430155669,33.81,76102.16,27.0,0.35149,0.00016,24.72379]
[1776430155865,33.81,76102.16,27.0,0.35149,0.00016,24.72379]
[1776430159695,33.81,76104.79,27.0,0.35194,0.00016,24.73603]
[1776430161709,33.82,76094.91,27.0,0.35032,0.00016,24.6916]
[1776430164080,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164088,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164153,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164162,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164247,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164449,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164481,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164539,33.82,76092.29,27.0,0.3499,0.00016,24.67983]
[1776430164641,33.82,76092.3,27.0,0.34991,0.00016,24.68014]
[1776430165196,33.82,76092.3,27.0,0.34991,0.00016,24.68014]
[1776430165237,33.82,76092.3,27.0,0.34991,0.00016,24.68014]
[1776430165276,33.82,76092.3,27.0,0.34991,0.00016,24.68014]
[1776430165511,33.82,76092.3,27.0,0.34991,0.00016,24.68014]
[1776430165591,33.82,76081.9,27.0,0.3482,0.00016,24.63264]
[1776430166195,33.82,76081.9,27.0,0.3482,0.00016,24.63264]
[1776430166251,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430166865,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430166896,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430166974,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430167035,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430167428,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430167452,33.82,76073.38,27.0,0.3468,0.00016,24.59338]
[1776430169418,33.82,76083.61,27.0,0.34848,0.00016,24.64048]
[1776430169582,33.82,76083.61,27.0,0.34848,0.00016,24.64048]
[1776430172613,33.82,76089.12,27.0,0.34938,0.00016,24.66559]
[1776430172705,33.82,76091.67,27.0,0.34978,0.00016,24.67357]
[1776430172802,33.82,76091.67,27.0,0.34978,0.00016,24.67357]
[1776430172863,33.82,76091.67,27.0,0.34978,0.00016,24.67357]
[1776430174822,33.82,76103.7,27.0,0.35177,0.00016,24.72824]
[1776430176111,33.82,76103.7,27.0,0.35177,0.00016,24.72824]
[1776430176232,33.82,76103.7,27.0,0.35177,0.00016,24.72824]
[1776430176504,33.82,76103.7,27.0,0.35177,0.00016,24.72824]
[1776430176836,33.83,76120.46,27.0,0.35457,0.00017,24.80404]
[1776430177961,33.83,76120.46,27.0,0.35457,0.00017,24.80404]
[1776430178404,33.83,76120.46,27.0,0.35457,0.00017,24.80404]
[1776430178473,33.83,76120.46,27.0,0.35457,0.00017,24.80404]
[1776430178875,33.83,76125.54,27.0,0.35541,0.00017,24.82655]
[1776430179643,33.83,76125.54,27.0,0.35541,0.00017,24.82655]
[1776430179713,33.83,76125.54,27.0,0.35541,0.00017,24.82655]
[1776430179675,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430179803,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430179846,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430179896,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430179912,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430180121,33.83,76117.54,27.0,0.35409,0.00016,24.7912]
[1776430180208,33.83,76129.12,27.0,0.356,0.00017,24.84235]
[1776430180785,33.83,76129.12,27.0,0.356,0.00017,24.84235]
[1776430181338,33.83,76129.12,27.0,0.356,0.00017,24.84235]
[1776430181425,33.83,76141.82,27.0,0.35812,0.00017,24.89811]
[1776430182113,33.83,76141.82,27.0,0.35812,0.00017,24.89811]
[1776430185105,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185159,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185179,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185380,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185386,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185510,33.84,76145.09,27.0,0.35867,0.00017,24.91252]
[1776430185725,33.84,76145.95,27.0,0.35882,0.00017,24.91648]
[1776430185966,33.84,76145.95,27.0,0.35882,0.00017,24.91648]
[1776430186168,33.84,76145.95,27.0,0.35882,0.00017,24.91648]
[1776430189123,33.84,76136.91,27.0,0.35732,0.00017,24.87721]
[1776430189137,33.84,76136.91,27.0,0.35732,0.00017,24.87721]
[1776430189660,33.84,76136.91,27.0,0.35732,0.00017,24.87721]
[1776430190367,33.84,76136.84,27.0,0.35731,0.00017,24.87687]
[1776430190420,33.84,76136.84,27.0,0.35731,0.00017,24.87687]
[1776430190606,33.84,76136.84,27.0,0.35731,0.00017,24.87687]
[1776430190690,33.84,76137.75,27.0,0.35746,0.00017,24.88082]
[1776430191004,33.84,76137.75,27.0,0.35746,0.00017,24.88082]
[1776430191726,33.84,76137.75,27.0,0.35746,0.00017,24.88082]
[1776430191765,33.84,76140.2,27.0,0.35786,0.00017,24.89147]
[1776430192727,33.84,76140.2,27.0,0.35786,0.00017,24.89147]
[1776430192024,33.84,76154.65,27.0,0.36026,0.00017,24.95395]
[1776430193766,33.84,76158.37,27.0,0.36089,0.00017,24.97004]
[1776430193785,33.84,76158.37,27.0,0.36089,0.00017,24.97004]
[1776430194070,33.84,76158.37,27.0,0.36089,0.00017,24.97004]
[1776430194994,33.84,76159.67,27.0,0.3611,0.00017,24.97558]
[1776430195265,33.84,76159.67,27.0,0.3611,0.00017,24.97558]
[1776430195276,33.84,76159.67,27.0,0.3611,0.00017,24.97558]
[1776430199865,33.84,76167.63,27.0,0.36244,0.00017,25.00967]
[1776430199984,33.84,76167.63,27.0,0.36244,0.00017,25.00967]
[1776430200196,33.84,76167.63,27.0,0.36244,0.00017,25.00967]
[1776430200934,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430200972,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430201045,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430201132,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430201305,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430201759,33.84,76169.08,27.0,0.36268,0.00017,25.01584]
[1776430201394,33.84,76181.17,27.0,0.36469,0.00017,25.06661]
[1776430202056,33.84,76181.17,27.0,0.36469,0.00017,25.06661]
[1776430202538,33.84,76181.17,27.0,0.36469,0.00017,25.06661]
[1776430202577,33.85,76192.47,27.0,0.36658,0.00017,25.11361]
[1776430203178,33.85,76192.47,27.0,0.36658,0.00017,25.11361]
[1776430203653,33.85,76192.47,27.0,0.36658,0.00017,25.11361]
[1776430203676,33.85,76192.47,27.0,0.36658,0.00017,25.11361]
[1776430204056,33.85,76198.15,27.0,0.36754,0.00017,25.13717]
[1776430204313,33.85,76198.15,27.0,0.36754,0.00017,25.13717]
[1776430204473,33.85,76198.15,27.0,0.36754,0.00017,25.13717]
[1776430204642,33.85,76198.15,27.0,0.36754,0.00017,25.13717]
[1776430204649,33.85,76210.62,27.0,0.36962,0.00017,25.18791]
[1776430205099,33.85,76210.62,27.0,0.36962,0.00017,25.18791]
[1776430205103,33.85,76210.62,27.0,0.36962,0.00017,25.18791]
[1776430205753,33.85,76210.62,27.0,0.36962,0.00017,25.18791]
[1776430205196,33.85,76223.13,27.0,0.37172,0.00017,25.2382]
[1776430206687,33.85,76223.13,27.0,0.37172,0.00017,25.2382]
[1776430206563,33.85,76231.19,27.0,0.37307,0.00017,25.27036]
[1776430206870,33.85,76231.19,27.0,0.37307,0.00017,25.27036]
[1776430206996,33.85,76231.19,27.0,0.37307,0.00017,25.27036]
[1776430207197,33.85,76231.19,27.0,0.37307,0.00017,25.27036]
[1776430207639,33.85,76247.4,27.0,0.3758,0.00017,25.33398]
[1776430207897,33.85,76247.4,27.0,0.3758,0.00017,25.33398]
[1776430208475,33.85,76247.4,27.0,0.3758,0.00017,25.33398]
[1776430209380,33.85,76250.95,27.0,0.3764,0.00017,25.3479]
[1776430209952,33.85,76251.46,27.0,0.37649,0.00017,25.34987]
[1776430210571,33.85,76251.46,27.0,0.37649,0.00017,25.34987]
[1776430210628,33.85,76251.46,27.0,0.37649,0.00017,25.34987]
[1776430210673,33.85,76251.46,27.0,0.37649,0.00017,25.34987]
[1776430211874,33.86,76245.52,27.0,0.3755,0.00017,25.32703]
[1776430211928,33.86,76245.52,27.0,0.3755,0.00017,25.32703]
[1776430211946,33.86,76245.52,27.0,0.3755,0.00017,25.32703]
[1776430212054,33.86,76245.52,27.0,0.3755,0.00017,25.32703]
[1776430212078,33.86,76245.52,27.0,0.3755,0.00017,25.32703]
[1776430212086,33.86,76231.71,27.0,0.37319,0.00017,25.27302]
[1776430212999,33.86,76231.71,27.0,0.37319,0.00017,25.27302]
[1776430213596,33.86,76231.71,27.0,0.37319,0.00017,25.27302]
[1776430213696,33.86,76220.89,27.0,0.37138,0.00017,25.23012]
[1776430213964,33.86,76220.89,27.0,0.37138,0.00017,25.23012]
[1776430214294,33.86,76220.89,27.0,0.37138,0.00017,25.23012]
[1776430214329,33.86,76220.89,27.0,0.37138,0.00017,25.23012]
[1776430214387,33.86,76220.89,27.0,0.37138,0.00017,25.23012]
[1776430214418,33.86,76211.31,27.0,0.36978,0.00017,25.19175]
[1776430214985,33.86,76211.31,27.0,0.36978,0.00017,25.19175]
[1776430216106,33.86,76208.12,27.0,0.36925,0.00017,25.17891]
[1776430216496,33.86,76208.12,27.0,0.36925,0.00017,25.17891]
[1776430218498,33.87,76201.54,27.0,0.36819,0.00017,25.15302]
[1776430219153,33.87,76210.74,27.0,0.36974,0.00017,25.19052]
[1776430220316,33.87,76210.74,27.0,0.36974,0.00017,25.19052]
[1776430220327,33.87,76210.74,27.0,0.36974,0.00017,25.19052]
[1776430220555,33.87,76210.74,27.0,0.36974,0.00017,25.19052]
[1776430220635,33.87,76210.74,27.0,0.36974,0.00017,25.19052]
[1776430221391,33.87,76213.57,27.0,0.37022,0.00017,25.20204]
[1776430221430,33.87,76213.57,27.0,0.37022,0.00017,25.20204]
[1776430221521,33.87,76213.57,27.0,0.37022,0.00017,25.20204]
[1776430221597,33.87,76213.57,27.0,0.37022,0.00017,25.20204]
[1776430221746,33.87,76213.57,27.0,0.37022,0.00017,25.20204]
[1776430221714,33.88,76215.69,27.0,0.37062,0.00017,25.21157]
[1776430221857,33.88,76215.69,27.0,0.37062,0.00017,25.21157]
[1776430222081,33.88,76215.69,27.0,0.37062,0.00017,25.21157]
[1776430222332,33.88,76215.69,27.0,0.37062,0.00017,25.21157]
[1776430222353,33.88,76225.09,27.0,0.37219,0.00017,25.2491]
[1776430223677,33.88,76225.09,27.0,0.37219,0.00017,25.2491]
[1776430223762,33.88,76239.35,27.0,0.37457,0.00017,25.30529]
[1776430224458,33.88,76239.35,27.0,0.37457,0.00017,25.30529]
[1776430224620,33.88,76239.35,27.0,0.37457,0.00017,25.30529]
[1776430224965,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225231,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225322,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225582,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225641,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225752,33.88,76234.82,27.0,0.37382,0.00017,25.28754]
[1776430225720,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226119,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226204,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226574,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226656,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226667,33.88,76221.11,27.0,0.37152,0.00017,25.23326]
[1776430226783,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430226905,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227026,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227069,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227191,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227608,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227678,33.88,76193.8,27.0,0.36697,0.00017,25.12274]
[1776430227774,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430227894,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430228322,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430228329,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430228477,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430228696,33.9,76167.58,27.0,0.36266,0.00017,25.01475]
[1776430228771,33.9,76146.05,27.0,0.35908,0.00017,24.92288]
[1776430228970,33.9,76146.05,27.0,0.35908,0.00017,24.92288]
[1776430229011,33.9,76146.05,27.0,0.35908,0.00017,24.92288]
[1776430229225,33.9,76117.26,27.0,0.35433,0.00016,24.79709]
[1776430230209,33.9,76117.26,27.0,0.35433,0.00016,24.79709]
[1776430230611,33.9,76117.26,27.0,0.35433,0.00016,24.79709]
[1776430230630,33.9,76117.26,27.0,0.35433,0.00016,24.79709]
[1776430230657,33.9,76117.26,27.0,0.35433,0.00016,24.79709]
[1776430230711,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430230944,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430230986,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231046,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231214,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231403,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231554,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231635,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231638,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231778,33.9,76116.33,27.0,0.35418,0.00016,24.79301]
[1776430231743,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232011,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232361,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232651,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232713,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232779,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232876,33.9,76138.97,27.0,0.3579,0.00017,24.88879]
[1776430232817,33.9,76180.12,27.0,0.36473,0.00017,25.06397]
[1776430233248,33.9,76180.12,27.0,0.36473,0.00017,25.06397]
[1776430233258,33.9,76189.18,27.0,0.36624,0.00017,25.10151]
[1776430234048,33.9,76189.18,27.0,0.36624,0.00017,25.10151]
[1776430234119,33.9,76189.18,27.0,0.36624,0.00017,25.10151]
[1776430234310,33.9,76189.18,27.0,0.36624,0.00017,25.10151]
[1776430234527,33.9,76187.77,27.0,0.36601,0.00017,25.09596]
[1776430235333,33.9,76187.77,27.0,0.36601,0.00017,25.09596]
[1776430235340,33.9,76187.77,27.0,0.36601,0.00017,25.09596]
[1776430235901,33.9,76185.41,27.0,0.36563,0.00017,25.08633]
[1776430236061,33.9,76185.41,27.0,0.36563,0.00017,25.08633]
[1776430236279,33.9,76176.47,27.0,0.36415,0.00017,25.04929]
[1776430237225,33.9,76176.47,27.0,0.36415,0.00017,25.04929]
[1776430237426,33.9,76176.47,27.0,0.36415,0.00017,25.04929]
[1776430237794,33.9,76176.47,27.0,0.36415,0.00017,25.04929]
[1776430238059,33.9,76175.2,27.0,0.36394,0.00017,25.04399]
[1776430238560,33.9,76175.2,27.0,0.36394,0.00017,25.04399]
[1776430238811,33.9,76175.2,27.0,0.36394,0.00017,25.04399]
[1776430238815,33.9,76175.2,27.0,0.36394,0.00017,25.04399]
[1776430239562,33.9,76173.31,27.0,0.36362,0.00017,25.0361]
[1776430239564,33.9,76173.31,27.0,0.36362,0.00017,25.0361]
[1776430239629,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430239921,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430239955,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430240426,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430240577,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430240603,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430240622,33.9,76170.57,27.0,0.36317,0.00017,25.02462]
[1776430240635,33.91,76184.86,27.0,0.36555,0.00017,25.0844]
[1776430241463,33.91,76184.86,27.0,0.36555,0.00017,25.0844]
[1776430241556,33.91,76194.1,27.0,0.36709,0.00017,25.12261]
[1776430242990,33.91,76190.55,27.0,0.36651,0.00017,25.10812]
[1776430243378,33.91,76190.55,27.0,0.36651,0.00017,25.10812]
[1776430244374,33.91,76195.14,27.0,0.36728,0.00017,25.12708]
[1776430244578,33.91,76195.14,27.0,0.36728,0.00017,25.12708]
[1776430245175,33.91,76190.89,27.0,0.36657,0.00017,25.10973]
[1776430245803,33.91,76190.89,27.0,0.36657,0.00017,25.10973]
[1776430246082,33.91,76188.5,27.0,0.36618,0.00017,25.09999]
[1776430246665,33.91,76188.5,27.0,0.36618,0.00017,25.09999]
[1776430246747,33.91,76179.95,27.0,0.36476,0.00017,25.0647]
[1776430247356,33.91,76171.6,27.0,0.36338,0.00017,25.02981]
[1776430248532,33.91,76171.6,27.0,0.36338,0.00017,25.02981]
[1776430248824,33.91,76171.6,27.0,0.36338,0.00017,25.02981]
[1776430248626,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249102,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249292,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249538,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249698,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249725,33.91,76169.27,27.0,0.36299,0.00017,25.02004]
[1776430249799,33.92,76163.06,27.0,0.36197,0.00017,24.99402]
[1776430252350,33.92,76164.07,27.0,0.36214,0.00017,24.99834]
[1776430252991,33.92,76158.68,27.0,0.36125,0.00017,24.97557]
[1776430254007,33.92,76154.07,27.0,0.36049,0.00017,24.95599]
[1776430254098,33.92,76154.07,27.0,0.36049,0.00017,24.95599]
[1776430254128,33.92,76154.07,27.0,0.36049,0.00017,24.95599]
[1776430254482,33.92,76154.07,27.0,0.36049,0.00017,24.95599]
[1776430254562,33.92,76154.07,27.0,0.36049,0.00017,24.95599]
[1776430255009,33.92,76151.6,27.0,0.36008,0.00017,24.9455]
[1776430256258,33.92,76155.14,27.0,0.36067,0.00017,24.96069]
[1776430257983,33.92,76149.85,27.0,0.3598,0.00017,24.93821]
[1776430259287,33.92,76150.2,27.0,0.35986,0.00017,24.93978]
[1776430259613,33.92,76150.2,27.0,0.35986,0.00017,24.93978]
[1776430261197,33.92,76155.41,27.0,0.36073,0.00017,24.96219]
[1776430261332,33.92,76155.41,27.0,0.36073,0.00017,24.96219]
[1776430261482,33.92,76155.41,27.0,0.36073,0.00017,24.96219]
[1776430261808,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262053,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262072,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262101,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262141,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262275,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262489,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262579,33.92,76147.01,27.0,0.35934,0.00017,24.9263]
[1776430262807,33.92,76120.15,27.0,0.35491,0.00016,24.80937]
[1776430263102,33.92,76120.15,27.0,0.35491,0.00016,24.80937]
[1776430263220,33.92,76120.15,27.0,0.35491,0.00016,24.80937]
[1776430263718,33.92,76120.15,27.0,0.35491,0.00016,24.80937]
[1776430263821,33.92,76105.72,27.0,0.35255,0.00016,24.74555]
[1776430264834,33.92,76105.72,27.0,0.35255,0.00016,24.74555]
[1776430267264,33.93,76100.51,27.0,0.35171,0.00016,24.72261]
[1776430267272,33.93,76100.51,27.0,0.35171,0.00016,24.72261]
[1776430268875,33.93,76097.86,27.0,0.35128,0.00016,24.711]
[1776430269102,33.93,76092.4,27.0,0.35039,0.00016,24.68638]
[1776430269301,33.93,76092.4,27.0,0.35039,0.00016,24.68638]
[1776430269537,33.93,76082.58,27.0,0.34878,0.00016,24.64189]
[1776430271306,33.93,76075.63,27.0,0.34766,0.00016,24.61032]
[1776430272371,33.93,76081.28,27.0,0.34858,0.00016,24.63618]
[1776430275180,33.94,76075.63,27.0,0.34768,0.00016,24.61086]
[1776430275252,33.94,76075.63,27.0,0.34768,0.00016,24.61086]
[1776430275650,33.94,76075.63,27.0,0.34768,0.00016,24.61086]
[1776430275734,33.94,76066.75,27.0,0.34623,0.00016,24.56997]
[1776430276589,33.94,76066.75,27.0,0.34623,0.00016,24.56997]
[1776430276646,33.96,76054.54,27.0,0.34436,0.00016,24.51652]
[1776430276964,33.96,76054.54,27.0,0.34436,0.00016,24.51652]
[1776430277437,33.96,76054.54,27.0,0.34436,0.00016,24.51652]
[1776430278118,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278120,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278126,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278153,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278162,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278338,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278420,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278747,33.97,76049.65,27.0,0.34357,0.00016,24.49388]
[1776430278813,33.97,76039.13,27.0,0.34186,0.00016,24.44443]
[1776430279965,33.97,76036.5,27.0,0.34144,0.00016,24.43207]
[1776430280313,33.97,76036.5,27.0,0.34144,0.00016,24.43207]
[1776430281077,33.97,76030.14,27.0,0.34041,0.00016,24.40197]
[1776430281112,33.97,76030.14,27.0,0.34041,0.00016,24.40197]
[1776430281462,33.97,76030.14,27.0,0.34041,0.00016,24.40197]
[1776430281470,33.97,76030.14,27.0,0.34041,0.00016,24.40197]
[1776430282458,33.97,76035.1,27.0,0.34123,0.00016,24.42582]
[1776430282524,33.97,76035.1,27.0,0.34123,0.00016,24.42582]
[1776430282994,33.97,76041.11,27.0,0.34221,0.00016,24.45451]
[1776430285859,33.97,76037.7,27.0,0.34166,0.00016,24.43857]
[1776430286211,33.97,76042.0,27.0,0.34237,0.00016,24.45895]
[1776430286627,33.97,76042.0,27.0,0.34237,0.00016,24.45895]
[1776430286975,33.97,76047.63,27.0,0.34328,0.00016,24.48549]
[1776430287947,33.98,76045.8,27.0,0.34299,0.00016,24.47695]
[1776430288555,33.98,76045.8,27.0,0.34299,0.00016,24.47695]
[1776430288574,33.98,76045.8,27.0,0.34299,0.00016,24.47695]
[1776430288636,33.98,76045.8,27.0,0.34299,0.00016,24.47695]
[1776430290683,33.98,76026.62,27.0,0.33989,0.00016,24.38656]
[1776430291024,33.98,76026.62,27.0,0.33989,0.00016,24.38656]
[1776430291531,33.98,76026.62,27.0,0.33989,0.00016,24.38656]
[1776430292130,33.98,76026.57,27.0,0.33987,0.00016,24.38287]
[1776430292786,33.98,76026.57,27.0,0.33987,0.00016,24.38287]
[1776430294590,33.98,76025.67,27.0,0.33973,0.00016,24.37883]
[1776430294940,33.98,76027.98,27.0,0.34011,0.00016,24.38998]
[1776430296532,33.98,76027.97,27.0,0.34011,0.00016,24.39005]
[1776430296561,33.98,76027.97,27.0,0.34011,0.00016,24.39005]
[1776430297425,33.98,76026.18,27.0,0.33983,0.00016,24.38164]
[1776430297962,33.99,76025.76,27.0,0.33976,0.00016,24.37976]
[1776430298400,33.99,76025.76,27.0,0.33976,0.00016,24.37976]
[1776430298614,33.99,76025.76,27.0,0.33976,0.00016,24.37976]
[1776430298976,33.99,76030.8,27.0,0.34058,0.00016,24.4039]
[1776430299464,33.99,76030.8,27.0,0.34058,0.00016,24.4039]
[1776430299828,33.99,76030.8,27.0,0.34058,0.00016,24.4039]
[1776430299894,33.99,76030.8,27.0,0.34058,0.00016,24.4039]
[1776430299827,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430299963,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430299969,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430300105,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430300152,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430300336,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430300656,33.99,76038.58,27.0,0.34186,0.00016,24.44105]
[1776430300753,33.99,76058.29,27.0,0.34506,0.00016,24.53336]
[1776430301404,33.99,76058.29,27.0,0.34506,0.00016,24.53336]
[1776430301465,33.99,76058.29,27.0,0.34506,0.00016,24.53336]
[1776430301760,33.99,76073.35,27.0,0.34753,0.00016,24.60331]
[1776430303422,34.0,76080.15,27.0,0.3487,0.00016,24.63575]
[1776430307577,34.04,76078.79,27.0,0.34864,0.00016,24.63378]
[1776430307851,34.04,76078.79,27.0,0.34864,0.00016,24.63378]
[1776430308051,34.05,76075.43,27.0,0.34813,0.00016,24.61955]
[1776430308511,34.05,76075.43,27.0,0.34813,0.00016,24.61955]
[1776430309273,34.05,76075.66,27.0,0.34817,0.00016,24.62072]
[1776430309984,34.05,76078.3,27.0,0.34861,0.00016,24.63286]
[1776430311942,34.05,76080.78,27.0,0.34902,0.00016,24.64424]
[1776430312542,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312597,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312670,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312718,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312754,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312830,34.06,76082.74,27.0,0.34937,0.00016,24.65411]
[1776430312844,34.06,76092.65,27.0,0.351,0.00016,24.69889]
[1776430313477,34.06,76092.65,27.0,0.351,0.00016,24.69889]
[1776430314941,34.07,76096.36,27.0,0.35165,0.00016,24.71677]
[1776430315165,34.07,76096.36,27.0,0.35165,0.00016,24.71677]
[1776430315171,34.07,76096.36,27.0,0.35165,0.00016,24.71677]
[1776430315778,34.07,76096.36,27.0,0.35165,0.00016,24.71677]
[1776430316536,34.09,76100.08,27.0,0.35234,0.00016,24.73544]
[1776430316711,34.09,76100.08,27.0,0.35234,0.00016,24.73544]
[1776430316889,34.09,76100.08,27.0,0.35234,0.00016,24.73544]
[1776430317907,34.09,76096.9,27.0,0.35182,0.00016,24.72134]
[1776430317874,34.09,76087.28,27.0,0.35026,0.00016,24.67825]
[1776430317957,34.09,76087.28,27.0,0.35026,0.00016,24.67825]
[1776430318230,34.09,76087.28,27.0,0.35026,0.00016,24.67825]
[1776430318885,34.09,76083.83,27.0,0.3497,0.00016,24.66274]
[1776430319893,34.09,76075.02,27.0,0.34826,0.00016,24.62285]
[1776430320732,34.09,76075.02,27.0,0.34826,0.00016,24.62285]
[1776430320811,34.09,76075.02,27.0,0.34826,0.00016,24.62285]
[1776430320873,34.09,76075.02,27.0,0.34826,0.00016,24.62285]
[1776430320900,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321218,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321403,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321430,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321467,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321583,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321644,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321916,34.09,76065.45,27.0,0.34671,0.00016,24.5792]
[1776430321908,34.09,76048.46,27.0,0.34395,0.00016,24.50074]
[1776430322924,34.09,76039.2,27.0,0.34245,0.00016,24.45744]
[1776430326076,34.1,76036.25,27.0,0.34198,0.00016,24.44371]
[1776430328646,34.1,76040.45,27.0,0.34267,0.00016,24.46353]
[1776430328674,34.1,76040.45,27.0,0.34267,0.00016,24.46353]
[1776430328958,34.1,76047.84,27.0,0.34386,0.00016,24.4981]
[1776430329007,34.1,76047.84,27.0,0.34386,0.00016,24.4981]
[1776430329419,34.1,76047.84,27.0,0.34386,0.00016,24.4981]
[1776430329965,34.1,76055.45,27.0,0.34511,0.00016,24.53364]
[1776430330290,34.1,76055.45,27.0,0.34511,0.00016,24.53364]
[1776430330634,34.1,76055.45,27.0,0.34511,0.00016,24.53364]
[1776430330834,34.1,76055.45,27.0,0.34511,0.00016,24.53364]
[1776430331084,34.1,76055.45,27.0,0.34511,0.00016,24.53381]
[1776430331838,34.1,76055.45,27.0,0.34511,0.00016,24.53381]
[1776430331932,34.1,76066.57,27.0,0.34692,0.00016,24.58517]
[1776430332344,34.1,76066.57,27.0,0.34692,0.00016,24.58517]
[1776430333257,34.1,76070.99,27.0,0.34764,0.00016,24.6054]
[1776430334145,34.1,76064.4,27.0,0.34657,0.00016,24.57533]
[1776430340054,34.11,76060.94,27.0,0.34605,0.00016,24.56037]
[1776430341850,34.11,76060.94,27.0,0.34605,0.00016,24.56037]
[1776430341867,34.11,76060.94,27.0,0.34605,0.00016,24.56037]
[1776430342068,34.11,76073.21,27.0,0.34805,0.00016,24.61687]
[1776430343241,34.11,76073.21,27.0,0.34805,0.00016,24.61687]
[1776430345955,34.11,76075.46,27.0,0.34843,0.00016,24.62731]
[1776430346340,34.11,76075.03,27.0,0.34837,0.00016,24.62555]
[1776430346389,34.11,76075.03,27.0,0.34837,0.00016,24.62555]
[1776430346807,34.11,76075.03,27.0,0.34837,0.00016,24.62555]
[1776430346853,34.11,76075.03,27.0,0.34837,0.00016,24.62555]
[1776430346948,34.11,76075.03,27.0,0.34837,0.00016,24.62555]
[1776430346910,34.12,76084.59,27.0,0.34993,0.00016,24.66891]
[1776430347286,34.12,76084.59,27.0,0.34993,0.00016,24.66891]
[1776430347560,34.12,76084.59,27.0,0.34993,0.00016,24.66891]
[1776430347634,34.12,76093.58,27.0,0.35139,0.00016,24.70929]
[1776430348944,34.12,76093.58,27.0,0.35139,0.00016,24.70929]
[1776430349889,34.12,76089.79,27.0,0.35078,0.00016,24.69249]
[1776430350337,34.12,76089.79,27.0,0.35078,0.00016,24.69249]
[1776430350951,34.12,76089.79,27.0,0.35078,0.00016,24.69249]
[1776430351279,34.12,76086.09,27.0,0.35018,0.00016,24.67586]
[1776430351358,34.12,76086.09,27.0,0.35018,0.00016,24.67586]
[1776430351370,34.12,76083.53,27.0,0.34974,0.00016,24.66082]
[1776430352141,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430353357,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430353406,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430353557,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430353725,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430353801,34.12,76091.18,27.0,0.35099,0.00016,24.69524]
[1776430354042,34.12,76096.94,27.0,0.35194,0.00016,24.72115]
[1776430354167,34.12,76096.94,27.0,0.35194,0.00016,24.72115]
[1776430354240,34.12,76105.57,27.0,0.35335,0.00016,24.75948]
[1776430356980,34.12,76110.08,27.0,0.35409,0.00016,24.7794]
[1776430358968,34.12,76105.27,27.0,0.35331,0.00016,24.75844]
[1776430358971,34.12,76105.27,27.0,0.35331,0.00016,24.75844]
[1776430358974,34.12,76105.27,27.0,0.35331,0.00016,24.75844]
[1776430361040,34.14,76118.69,27.0,0.35559,0.00016,24.81944]
[1776430361414,34.14,76118.69,27.0,0.35559,0.00016,24.81944]
[1776430361809,34.14,76118.69,27.0,0.35559,0.00016,24.81944]
[1776430362022,34.14,76118.69,27.0,0.35559,0.00016,24.81944]
[1776430362060,34.14,76118.69,27.0,0.35559,0.00016,24.81944]
[1776430362040,34.14,76126.98,27.0,0.35695,0.00016,24.85558]
[1776430362356,34.14,76126.98,27.0,0.35695,0.00016,24.85558]
[1776430362563,34.14,76126.98,27.0,0.35695,0.00016,24.85558]
[1776430362867,34.14,76126.98,27.0,0.35695,0.00016,24.85558]
[1776430362931,34.14,76134.22,27.0,0.35814,0.00016,24.88683]
[1776430363231,34.14,76148.48,27.0,0.36049,0.00016,24.94798]
[1776430364782,34.14,76148.48,27.0,0.36049,0.00016,24.94798]
[1776430364836,34.14,76148.48,27.0,0.36049,0.00016,24.94798]
[1776430364914,34.14,76155.84,27.0,0.36171,0.00016,24.97926]
[1776430365236,34.14,76155.84,27.0,0.36171,0.00016,24.97926]
[1776430365813,34.14,76155.84,27.0,0.36171,0.00016,24.97926]
[1776430367129,34.15,76162.19,27.0,0.36276,0.00016,25.00621]
[1776430368847,34.15,76165.83,27.0,0.36337,0.00016,25.02154]
[1776430371308,34.15,76160.77,27.0,0.36255,0.00016,25.00075]
[1776430375965,34.16,76158.96,27.0,0.36228,0.00016,24.9937]
[1776430377638,34.16,76153.64,27.0,0.36141,0.00016,24.9716]
[1776430377735,34.16,76153.64,27.0,0.36141,0.00016,24.9716]
[1776430378155,34.16,76153.64,27.0,0.36141,0.00016,24.9716]
[1776430378281,34.16,76150.94,27.0,0.36097,0.00016,24.96035]
[1776430378671,34.16,76150.94,27.0,0.36097,0.00016,24.96035]
[1776430380178,34.18,76148.7,27.0,0.36068,0.00016,24.95256]
[1776430380184,34.18,76148.7,27.0,0.36068,0.00016,24.95256]
[1776430380335,34.18,76148.7,27.0,0.36068,0.00016,24.95256]
[1776430380548,34.18,76148.7,27.0,0.36068,0.00016,24.95256]
[1776430380791,34.18,76148.7,27.0,0.36068,0.00016,24.95256]
[1776430381562,34.2,76147.37,27.0,0.36053,0.00016,24.94857]
[1776430381575,34.2,76147.37,27.0,0.36053,0.00016,24.94857]
[1776430382940,34.21,76150.89,27.0,0.36118,0.00016,24.96508]
[1776430382952,34.21,76150.89,27.0,0.36118,0.00016,24.96508]
[1776430383430,34.21,76156.94,27.0,0.36218,0.00016,24.99067]
[1776430383947,34.21,76156.94,27.0,0.36218,0.00016,24.99067]
[1776430384976,34.22,76155.11,27.0,0.36189,0.00016,24.98326]
[1776430387754,34.22,76165.43,27.0,0.36359,0.00016,25.02664]
[1776430392965,34.22,76162.51,27.0,0.36314,0.00016,25.01503]
[1776430398561,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430398690,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430398866,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399017,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399053,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399086,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399160,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399204,34.23,76155.03,27.0,0.36193,0.00016,24.98438]
[1776430399253,34.23,76155.0,27.0,0.36194,0.00016,24.98452]
[1776430399295,34.23,76155.0,27.0,0.36194,0.00016,24.98452]
[1776430399789,34.23,76155.0,27.0,0.36194,0.00016,24.98452]
[1776430399908,34.23,76155.0,27.0,0.36194,0.00016,24.98452]
[1776430400027,34.23,76155.0,27.0,0.36194,0.00016,24.98452]
[1776430400109,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430400610,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430400973,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430400997,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430401053,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430401088,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430401109,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430401158,34.23,76187.14,27.0,0.36724,0.00016,25.11734]
[1776430401153,34.23,76220.39,27.0,0.37274,0.00017,25.25007]
[1776430401283,34.23,76220.39,27.0,0.37274,0.00017,25.25007]
[1776430401498,34.23,76220.39,27.0,0.37274,0.00017,25.25007]
[1776430401843,34.23,76220.39,27.0,0.37274,0.00017,25.25007]
[1776430401932,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430402452,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430402456,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430402569,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430403067,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430403068,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430403116,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430403139,34.24,76230.39,27.0,0.3744,0.00017,25.2891]
[1776430403117,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430403344,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430403518,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430403637,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430403890,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430404122,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430404123,34.24,76227.31,27.0,0.37389,0.00017,25.27732]
[1776430403984,34.24,76243.06,27.0,0.37651,0.00017,25.3381]
[1776430404315,34.24,76243.06,27.0,0.37651,0.00017,25.3381]
[1776430404695,34.24,76243.06,27.0,0.37651,0.00017,25.3381]
[1776430405296,34.24,76249.3,27.0,0.37756,0.00017,25.362]
[1776430405803,34.24,76249.3,27.0,0.37756,0.00017,25.362]
[1776430406371,34.24,76253.65,27.0,0.37828,0.00017,25.37859]
[1776430406488,34.24,76253.65,27.0,0.37828,0.00017,25.37859]
[1776430406561,34.24,76253.65,27.0,0.37828,0.00017,25.37859]
[1776430406779,34.24,76253.65,27.0,0.37828,0.00017,25.37859]
[1776430406985,34.24,76249.78,27.0,0.37765,0.00017,25.36406]
[1776430408043,34.24,76249.78,27.0,0.37765,0.00017,25.36406]
[1776430408086,34.24,76249.78,27.0,0.37765,0.00017,25.36406]
[1776430408092,34.24,76249.78,27.0,0.37765,0.00017,25.36406]
[1776430408142,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430408295,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430408432,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430408502,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430409069,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430409082,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430409128,34.24,76246.24,27.0,0.37706,0.00017,25.35069]
[1776430409184,34.25,76256.82,27.0,0.37883,0.00017,25.39089]
[1776430409379,34.25,76256.82,27.0,0.37883,0.00017,25.39089]
[1776430410247,34.25,76261.73,27.0,0.37965,0.00017,25.4093]
[1776430410596,34.25,76261.73,27.0,0.37965,0.00017,25.4093]
[1776430410910,34.25,76261.73,27.0,0.37965,0.00017,25.4093]
[1776430410971,34.25,76261.73,27.0,0.37965,0.00017,25.4093]
[1776430411082,34.25,76261.73,27.0,0.37965,0.00017,25.4093]
[1776430411216,34.25,76268.59,27.0,0.38078,0.00017,25.43157]
[1776430411543,34.25,76268.59,27.0,0.38078,0.00017,25.43157]
[1776430412438,34.25,76274.35,27.0,0.38175,0.00017,25.45294]
[1776430413308,34.25,76273.66,27.0,0.38164,0.00017,25.45046]
[1776430413600,34.25,76273.66,27.0,0.38164,0.00017,25.45046]
[1776430414103,34.25,76273.66,27.0,0.38164,0.00017,25.45046]
[1776430414337,34.26,76273.27,27.0,0.3816,0.00017,25.4497]
[1776430415165,34.26,76273.27,27.0,0.3816,0.00017,25.4497]
[1776430415543,34.27,76274.26,27.0,0.3818,0.00017,25.45402]
[1776430415603,34.27,76274.26,27.0,0.3818,0.00017,25.45402]
[1776430415798,34.27,76274.26,27.0,0.3818,0.00017,25.45402]
[1776430415899,34.28,76275.07,27.0,0.38197,0.00017,25.45763]
[1776430418718,34.31,76277.77,27.0,0.38256,0.00017,25.47026]
[1776430418765,34.31,76277.77,27.0,0.38256,0.00017,25.47026]
[1776430419617,34.33,76278.93,27.0,0.38281,0.00017,25.47573]
[1776430419641,34.33,76278.93,27.0,0.38281,0.00017,25.47573]
[1776430419743,34.33,76278.93,27.0,0.38281,0.00017,25.47573]
[1776430420060,34.33,76278.93,27.0,0.38281,0.00017,25.47573]
[1776430420094,34.35,76275.77,27.0,0.38234,0.00017,25.46537]
[1776430420424,34.35,76275.77,27.0,0.38234,0.00017,25.46537]
[1776430420477,34.35,76275.77,27.0,0.38234,0.00017,25.46537]
[1776430420965,34.35,76275.77,27.0,0.38234,0.00017,25.46537]
[1776430421011,34.35,76260.87,27.0,0.37989,0.00017,25.41088]
[1776430422028,34.35,76260.87,27.0,0.37989,0.00017,25.41088]
[1776430422096,34.37,76250.8,27.0,0.37826,0.00017,25.37404]
[1776430425725,34.41,76250.18,27.0,0.37832,0.00017,25.37496]
[1776430427139,34.42,76248.46,27.0,0.37808,0.00017,25.36952]
[1776430428344,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430428419,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430428478,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430428651,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430428703,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430428952,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430429277,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430429311,34.44,76243.13,27.0,0.37726,0.00017,25.35057]
[1776430429061,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429360,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429393,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429619,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429644,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429743,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429766,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430429897,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430430158,34.45,76230.68,27.0,0.37526,0.00017,25.30433]
[1776430430203,34.47,76211.45,27.0,0.37215,0.00016,25.23124]
[1776430430658,34.47,76211.45,27.0,0.37215,0.00016,25.23124]
[1776430431144,34.47,76211.45,27.0,0.37215,0.00016,25.23124]
[1776430430741,34.47,76203.62,27.0,0.37086,0.00016,25.20043]
[1776430431866,34.47,76203.62,27.0,0.37086,0.00016,25.20043]
[1776430431959,34.47,76203.62,27.0,0.37086,0.00016,25.20043]
[1776430431967,34.47,76203.62,27.0,0.37086,0.00016,25.20043]
[1776430434177,34.47,76210.03,27.0,0.37193,0.00016,25.22593]
[1776430434195,34.47,76210.03,27.0,0.37193,0.00016,25.22593]
[1776430433764,34.47,76217.45,27.0,0.37316,0.00016,25.25506]
[1776430434770,34.47,76209.77,27.0,0.3719,0.00016,25.22528]
[1776430435344,34.47,76209.77,27.0,0.3719,0.00016,25.22528]
[1776430435365,34.47,76209.77,27.0,0.3719,0.00016,25.22528]
[1776430435406,34.47,76209.77,27.0,0.3719,0.00016,25.22528]
[1776430435778,34.47,76201.63,27.0,0.37057,0.00016,25.19334]
[1776430436624,34.47,76201.63,27.0,0.37057,0.00016,25.19334]
[1776430436689,34.47,76201.63,27.0,0.37057,0.00016,25.19334]
[1776430437124,34.47,76201.63,27.0,0.37057,0.00016,25.19334]
[1776430437139,34.48,76190.26,27.0,0.3687,0.00016,25.14825]
[1776430438839,34.48,76186.43,27.0,0.36808,0.00016,25.13291]
[1776430438842,34.48,76186.43,27.0,0.36808,0.00016,25.13291]
[1776430441576,34.48,76181.95,27.0,0.36734,0.00016,25.11493]
[1776430442050,34.48,76181.95,27.0,0.36734,0.00016,25.11493]
[1776430442915,34.48,76183.38,27.0,0.36758,0.00016,25.12071]
[1776430442931,34.48,76183.38,27.0,0.36758,0.00016,25.12071]
[1776430443465,34.48,76179.46,27.0,0.36694,0.00016,25.10492]
[1776430443660,34.48,76179.46,27.0,0.36694,0.00016,25.10492]
[1776430443693,34.48,76179.46,27.0,0.36694,0.00016,25.10492]
[1776430443716,34.48,76179.46,27.0,0.36694,0.00016,25.10492]
[1776430444018,34.48,76179.46,27.0,0.36694,0.00016,25.10492]
[1776430444070,34.48,76160.86,27.0,0.3639,0.00016,25.02904]
[1776430444843,34.48,76146.26,27.0,0.36152,0.00016,24.96853]
[1776430445560,34.48,76146.26,27.0,0.36152,0.00016,24.96853]
[1776430445574,34.48,76146.26,27.0,0.36152,0.00016,24.96853]
[1776430446131,34.48,76146.26,27.0,0.36152,0.00016,24.96853]
[1776430446172,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430446380,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430446512,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430447123,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430447151,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430447205,34.48,76150.33,27.0,0.36218,0.00016,24.98561]
[1776430447281,34.48,76154.75,27.0,0.36291,0.00016,25.00409]
[1776430447403,34.48,76154.75,27.0,0.36291,0.00016,25.00409]
[1776430447513,34.48,76154.75,27.0,0.36291,0.00016,25.00409]
[1776430447699,34.48,76154.75,27.0,0.36291,0.00016,25.00409]
[1776430447866,34.48,76168.16,27.0,0.36511,0.00016,25.05938]
[1776430450714,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430450790,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430450831,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430450893,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430451128,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430451159,34.48,76174.55,27.0,0.36616,0.00016,25.08553]
[1776430451263,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430451468,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430451557,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430451845,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430452041,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430452084,34.48,76196.34,27.0,0.36973,0.00016,25.17309]
[1776430452116,34.48,76232.22,27.0,0.37563,0.00016,25.31286]
[1776430452639,34.48,76232.22,27.0,0.37563,0.00016,25.31286]
[1776430452723,34.48,76232.22,27.0,0.37563,0.00016,25.31286]
[1776430452738,34.48,76232.22,27.0,0.37563,0.00016,25.31286]
[1776430453139,34.48,76232.22,27.0,0.37563,0.00016,25.31286]
[1776430453155,34.48,76238.86,27.0,0.37674,0.00017,25.33825]
[1776430453963,34.49,76247.22,27.0,0.37812,0.00017,25.36992]
[1776430454830,34.49,76247.22,27.0,0.37812,0.00017,25.36992]
[1776430455806,34.49,76246.57,27.0,0.37802,0.00017,25.36758]
[1776430456374,34.49,76247.17,27.0,0.37812,0.00017,25.36994]
[1776430456385,34.49,76247.17,27.0,0.37812,0.00017,25.36994]
[1776430456938,34.49,76247.17,27.0,0.37812,0.00017,25.36994]
[1776430461296,34.5,76246.8,27.0,0.37809,0.00017,25.3691]
[1776430465458,34.5,76242.28,27.0,0.37736,0.00017,25.35253]
[1776430466028,34.5,76242.28,27.0,0.37736,0.00017,25.35253]
[1776430466065,34.5,76242.28,27.0,0.37736,0.00017,25.35253]
[1776430466076,34.5,76242.28,27.0,0.37736,0.00017,25.35253]
[1776430466165,34.5,76252.52,27.0,0.37906,0.00017,25.39105]
[1776430467179,34.5,76252.52,27.0,0.37906,0.00017,25.39105]
[1776430467196,34.5,76252.52,27.0,0.37906,0.00017,25.39105]
[1776430467276,34.5,76252.52,27.0,0.37906,0.00017,25.39105]
[1776430467328,34.5,76255.19,27.0,0.37951,0.00017,25.40108]
[1776430467460,34.5,76255.19,27.0,0.37951,0.00017,25.40108]
[1776430469343,34.51,76261.82,27.0,0.38061,0.00017,25.42578]
[1776430469694,34.51,76261.82,27.0,0.38061,0.00017,25.42578]
[1776430469717,34.51,76261.82,27.0,0.38061,0.00017,25.42578]
[1776430469764,34.51,76261.82,27.0,0.38061,0.00017,25.42578]
[1776430470076,34.51,76269.68,27.0,0.38191,0.00017,25.4547]
[1776430470997,34.51,76269.68,27.0,0.38191,0.00017,25.4547]
[1776430471144,34.51,76269.68,27.0,0.38191,0.00017,25.4547]
[1776430471306,34.51,76270.86,27.0,0.3821,0.00017,25.45558]
[1776430472090,34.51,76270.58,27.0,0.38205,0.00017,25.4546]
[1776430474170,34.51,76271.66,27.0,0.38224,0.00017,25.45864]
[1776430474236,34.51,76270.33,27.0,0.38202,0.00017,25.45389]
[1776430475300,34.52,76265.21,27.0,0.38122,0.00017,25.43617]
[1776430475577,34.52,76265.21,27.0,0.38122,0.00017,25.43617]
[1776430477022,34.53,76260.86,27.0,0.38053,0.00017,25.42068]
[1776430477126,34.53,76260.86,27.0,0.38053,0.00017,25.42068]
[1776430477262,34.53,76260.86,27.0,0.38053,0.00017,25.42068]
[1776430477295,34.53,76259.03,27.0,0.38023,0.00017,25.41398]
[1776430477469,34.53,76259.03,27.0,0.38023,0.00017,25.41398]
[1776430477509,34.53,76259.03,27.0,0.38023,0.00017,25.41398]
[1776430477624,34.53,76259.03,27.0,0.38023,0.00017,25.41398]
[1776430477786,34.53,76259.03,27.0,0.38023,0.00017,25.41398]
[1776430478132,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478321,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478494,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478555,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478587,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478631,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478798,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430478960,34.53,76248.43,27.0,0.37848,0.00017,25.37464]
[1776430479140,34.53,76256.47,27.0,0.37981,0.00017,25.40466]
[1776430479522,34.53,76256.47,27.0,0.37981,0.00017,25.40466]
[1776430480231,34.53,76256.47,27.0,0.37981,0.00017,25.40466]
[1776430480233,34.53,76273.0,27.0,0.38255,0.00017,25.46541]
[1776430481427,34.54,76274.8,27.0,0.38285,0.00017,25.47199]
[1776430484828,34.54,76275.33,27.0,0.38296,0.00017,25.47427]
[1776430484851,34.54,76275.33,27.0,0.38296,0.00017,25.47427]
[1776430485115,34.54,76275.33,27.0,0.38296,0.00017,25.47427]
[1776430485154,34.54,76275.33,27.0,0.38296,0.00017,25.47427]
[1776430485260,34.54,76275.33,27.0,0.38296,0.00017,25.47427]
[1776430485209,34.54,76271.3,27.0,0.3823,0.00017,25.45975]
[1776430485503,34.54,76271.3,27.0,0.3823,0.00017,25.45975]
[1776430485593,34.54,76271.3,27.0,0.3823,0.00017,25.45975]
[1776430486203,34.55,76262.95,27.0,0.38093,0.00017,25.42945]
[1776430486856,34.55,76262.95,27.0,0.38093,0.00017,25.42945]
[1776430486924,34.55,76262.95,27.0,0.38093,0.00017,25.42945]
[1776430487149,34.55,76262.95,27.0,0.38093,0.00017,25.42945]
[1776430487209,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487298,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487450,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487513,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487815,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487887,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430487990,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430488195,34.55,76255.77,27.0,0.37976,0.00017,25.40329]
[1776430488879,34.55,76251.06,27.0,0.37898,0.00017,25.38584]
[1776430489105,34.55,76251.06,27.0,0.37898,0.00017,25.38584]
[1776430489568,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430489639,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430489673,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430489698,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430489874,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430490299,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430490302,34.55,76248.29,27.0,0.37853,0.00016,25.37558]
[1776430490310,34.55,76238.05,27.0,0.37685,0.00016,25.33716]
[1776430490949,34.55,76238.05,27.0,0.37685,0.00016,25.33716]
[1776430492248,34.55,76253.5,27.0,0.3794,0.00017,25.39515]
[1776430492883,34.55,76253.5,27.0,0.3794,0.00017,25.39515]
[1776430493931,34.55,76254.61,27.0,0.37958,0.00017,25.39934]
[1776430499297,34.56,76254.99,27.0,0.37967,0.00017,25.40118]
[1776430501330,34.56,76255.54,27.0,0.37976,0.00017,25.40329]
[1776430501421,34.56,76253.31,27.0,0.3794,0.00017,25.39509]
[1776430501965,34.56,76253.31,27.0,0.3794,0.00017,25.39509]
[1776430503000,34.56,76249.5,27.0,0.37877,0.00016,25.38099]
[1776430503905,34.56,76248.73,27.0,0.37865,0.00016,25.37819]
[1776430504319,34.56,76248.73,27.0,0.37865,0.00016,25.37819]
[1776430504874,34.57,76248.73,27.0,0.37865,0.00016,25.37828]
[1776430505107,34.57,76248.73,27.0,0.37865,0.00016,25.37828]
[1776430505236,34.57,76243.06,27.0,0.37772,0.00016,25.35714]
[1776430505621,34.57,76243.06,27.0,0.37772,0.00016,25.35714]
[1776430505664,34.57,76243.06,27.0,0.37772,0.00016,25.35714]
[1776430505877,34.57,76243.06,27.0,0.37772,0.00016,25.35714]
[1776430505907,34.57,76237.23,27.0,0.37676,0.00016,25.33515]
[1776430506390,34.57,76237.23,27.0,0.37676,0.00016,25.33515]
[1776430506619,34.57,76237.23,27.0,0.37676,0.00016,25.33515]
[1776430507102,34.57,76237.23,27.0,0.37676,0.00016,25.33515]
[1776430507442,34.57,76238.78,27.0,0.37702,0.00016,25.34112]
[1776430507835,34.57,76238.78,27.0,0.37702,0.00016,25.34112]
[1776430507846,34.57,76236.45,27.0,0.37665,0.00016,25.33243]
[1776430509038,34.57,76236.45,27.0,0.37665,0.00016,25.33243]
[1776430509072,34.57,76236.45,27.0,0.37665,0.00016,25.33243]
[1776430509140,34.57,76229.79,27.0,0.37555,0.00016,25.30713]
[1776430509392,34.57,76229.79,27.0,0.37555,0.00016,25.30713]
[1776430509847,34.57,76229.79,27.0,0.37555,0.00016,25.30713]
[1776430510036,34.57,76229.79,27.0,0.37555,0.00016,25.30713]
[1776430510098,34.57,76229.79,27.0,0.37555,0.00016,25.30713]
[1776430510138,34.57,76232.71,27.0,0.37604,0.00016,25.31839]
[1776430513650,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430513656,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430513693,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430513711,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430513754,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430513880,34.57,76231.58,27.0,0.37585,0.00016,25.31411]
[1776430514470,34.57,76232.21,27.0,0.37596,0.00016,25.31653]
[1776430514679,34.57,76232.21,27.0,0.37596,0.00016,25.31653]
[1776430515259,34.57,76219.83,27.0,0.37392,0.00016,25.26915]
[1776430516331,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430516761,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430516864,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430516897,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430516908,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430517180,34.57,76210.11,27.0,0.37233,0.00016,25.2315]
[1776430517681,34.57,76211.78,27.0,0.3726,0.00016,25.23803]
[1776430517940,34.57,76211.78,27.0,0.3726,0.00016,25.23803]
[1776430518024,34.57,76194.49,27.0,0.36977,0.00016,25.17021]
[1776430518846,34.57,76194.49,27.0,0.36977,0.00016,25.17021]
[1776430518876,34.57,76180.84,27.0,0.36754,0.00016,25.11583]
[1776430520690,34.57,76176.71,27.0,0.36687,0.00016,25.09931]
[1776430520706,34.57,76176.71,27.0,0.36687,0.00016,25.09931]
[1776430520794,34.58,76175.32,27.0,0.36665,0.00016,25.09382]
[1776430521387,34.58,76175.32,27.0,0.36665,0.00016,25.09382]
[1776430521417,34.58,76175.32,27.0,0.36665,0.00016,25.09382]
[1776430524281,34.58,76173.09,27.0,0.36629,0.00016,25.08486]
[1776430524517,34.58,76169.48,27.0,0.3657,0.00016,25.07026]
[1776430526482,34.58,76168.69,27.0,0.36557,0.00016,25.06709]
[1776430527983,34.58,76179.78,27.0,0.36739,0.00016,25.11206]
[1776430532678,34.58,76176.05,27.0,0.36676,0.00016,25.09356]
[1776430533734,34.58,76171.75,27.0,0.36606,0.00016,25.0762]
[1776430535140,34.58,76174.9,27.0,0.36658,0.00016,25.08899]
[1776430535706,34.58,76181.52,27.0,0.36766,0.00016,25.11567]
[1776430536024,34.58,76181.52,27.0,0.36766,0.00016,25.11567]
[1776430536077,34.58,76181.52,27.0,0.36766,0.00016,25.11567]
[1776430536278,34.58,76174.41,27.0,0.3665,0.00016,25.08705]
[1776430536428,34.58,76174.41,27.0,0.3665,0.00016,25.08705]
[1776430537030,34.58,76174.41,27.0,0.3665,0.00016,25.08705]
[1776430542957,34.58,76174.67,27.0,0.36655,0.00016,25.08825]
[1776430543728,34.58,76173.28,27.0,0.36632,0.00016,25.08266]
[1776430545937,34.58,76167.36,27.0,0.36536,0.00016,25.05871]
[1776430547221,34.58,76169.97,27.0,0.36579,0.00016,25.06938]
[1776430547571,34.58,76174.69,27.0,0.36656,0.00016,25.08854]
[1776430547647,34.58,76187.61,27.0,0.36867,0.00016,25.14042]
[1776430552487,34.58,76191.19,27.0,0.36926,0.00016,25.15462]
[1776430552738,34.58,76191.19,27.0,0.36926,0.00016,25.15462]
[1776430552768,34.58,76191.19,27.0,0.36926,0.00016,25.15462]
[1776430553438,34.58,76185.18,27.0,0.36827,0.00016,25.13066]
[1776430554134,34.58,76185.18,27.0,0.36827,0.00016,25.13066]
[1776430554197,34.58,76185.18,27.0,0.36827,0.00016,25.13066]
[1776430554231,34.58,76178.08,27.0,0.36711,0.00016,25.10217]
[1776430554949,34.58,76178.08,27.0,0.36711,0.00016,25.10217]
[1776430554994,34.58,76178.08,27.0,0.36711,0.00016,25.10217]
[1776430555061,34.58,76178.08,27.0,0.36711,0.00016,25.10217]
[1776430555267,34.58,76178.08,27.0,0.36711,0.00016,25.10217]
[1776430555369,34.58,76167.66,27.0,0.36541,0.00016,25.06002]
[1776430556709,34.59,76157.16,27.0,0.36371,0.00016,25.01717]
[1776430558481,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430558511,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430558528,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430558605,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430558739,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430558984,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430559083,34.59,76158.98,27.0,0.36401,0.00016,25.02473]
[1776430560048,34.59,76165.09,27.0,0.365,0.00016,25.04981]
[1776430560233,34.59,76165.09,27.0,0.365,0.00016,25.04981]
[1776430560263,34.59,76165.09,27.0,0.365,0.00016,25.04981]
[1776430560289,34.59,76175.89,27.0,0.36677,0.00016,25.09368]
[1776430561076,34.59,76175.89,27.0,0.36677,0.00016,25.09368]
[1776430561614,34.59,76174.92,27.0,0.36661,0.00016,25.08979]
[1776430561845,34.59,76174.92,27.0,0.36661,0.00016,25.08979]
[1776430562047,34.59,76174.92,27.0,0.36661,0.00016,25.08979]
[1776430562360,34.59,76174.92,27.0,0.36661,0.00016,25.08979]
[1776430562374,34.59,76174.92,27.0,0.36661,0.00016,25.08979]
[1776430562382,34.59,76175.61,27.0,0.36673,0.00016,25.09261]
[1776430562587,34.59,76175.61,27.0,0.36673,0.00016,25.09261]
[1776430562756,34.59,76190.6,27.0,0.36918,0.00016,25.15276]
[1776430563763,34.59,76199.72,27.0,0.37068,0.00016,25.1889]
[1776430568798,34.59,76199.4,27.0,0.37064,0.00016,25.18791]
[1776430570317,34.59,76199.4,27.0,0.37064,0.00016,25.18791]
[1776430570387,34.59,76199.4,27.0,0.37064,0.00016,25.18791]
[1776430570553,34.59,76199.3,27.0,0.37062,0.00016,25.18757]
[1776430570760,34.59,76199.3,27.0,0.37062,0.00016,25.18757]
[1776430571186,34.59,76199.3,27.0,0.37062,0.00016,25.18757]
[1776430571189,34.59,76199.3,27.0,0.37062,0.00016,25.18757]
[1776430571199,34.59,76199.3,27.0,0.37062,0.00016,25.18757]
[1776430571965,34.59,76204.94,27.0,0.37155,0.00016,25.20975]
[1776430572027,34.6,76216.12,27.0,0.37339,0.00016,25.25331]
[1776430576027,34.6,76215.04,27.0,0.37322,0.00016,25.24926]
[1776430576074,34.6,76215.04,27.0,0.37322,0.00016,25.24926]
[1776430576113,34.6,76215.04,27.0,0.37322,0.00016,25.24926]
[1776430577400,34.6,76201.8,27.0,0.37105,0.00016,25.19772]
[1776430578003,34.6,76201.8,27.0,0.37105,0.00016,25.19772]
[1776430578039,34.6,76193.84,27.0,0.36975,0.00016,25.16638]
[1776430578681,34.6,76193.84,27.0,0.36975,0.00016,25.16638]
[1776430583906,34.6,76188.0,27.0,0.36881,0.00016,25.14361]
[1776430586033,34.6,76188.87,27.0,0.36896,0.00016,25.14715]
[1776430591963,34.61,76193.28,27.0,0.36968,0.00016,25.16162]
[1776430596583,34.61,76197.8,27.0,0.37043,0.00016,25.1797]
[1776430598090,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598099,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598182,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598216,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598306,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598347,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598391,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598447,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598469,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598486,34.61,76198.41,27.0,0.37053,0.00016,25.18215]
[1776430598438,34.61,76194.33,27.0,0.36987,0.00016,25.1661]
[1776430598984,34.61,76194.33,27.0,0.36987,0.00016,25.1661]
[1776430599219,34.61,76194.33,27.0,0.36987,0.00016,25.1661]
[1776430599281,34.61,76194.33,27.0,0.36987,0.00016,25.1661]
[1776430599349,34.61,76186.68,27.0,0.36862,0.00016,25.1357]
[1776430600010,34.61,76186.68,27.0,0.36862,0.00016,25.1357]
[1776430600141,34.61,76186.68,27.0,0.36862,0.00016,25.1357]
[1776430600161,34.61,76186.68,27.0,0.36862,0.00016,25.1357]
[1776430601453,34.61,76190.86,27.0,0.3693,0.00016,25.15229]
[1776430602397,34.61,76190.86,27.0,0.3693,0.00016,25.15229]
[1776430602612,34.61,76189.59,27.0,0.36909,0.00016,25.14722]
[1776430604458,34.61,76192.01,27.0,0.36948,0.00016,25.15679]
[1776430605215,34.61,76192.01,27.0,0.36948,0.00016,25.15679]
[1776430605599,34.61,76192.92,27.0,0.36963,0.00016,25.16037]
[1776430605964,34.61,76192.92,27.0,0.36963,0.00016,25.16037]
[1776430606364,34.61,76192.92,27.0,0.36963,0.00016,25.16037]
[1776430607201,34.61,76203.51,27.0,0.37136,0.00016,25.20202]
[1776430608716,34.61,76208.58,27.0,0.37219,0.00016,25.22177]
[1776430611055,34.61,76208.47,27.0,0.37217,0.00016,25.22122]
[1776430611098,34.61,76204.87,27.0,0.37157,0.00016,25.2071]
[1776430613055,34.61,76205.57,27.0,0.37169,0.00016,25.20992]
[1776430613245,34.61,76205.57,27.0,0.37169,0.00016,25.20992]
[1776430615164,34.61,76201.32,27.0,0.371,0.00016,25.19343]
[1776430617791,34.61,76200.02,27.0,0.3708,0.00016,25.18856]
[1776430621097,34.62,76198.92,27.0,0.37063,0.00016,25.18449]
[1776430626203,34.62,76192.79,27.0,0.36965,0.00016,25.16086]
[1776430626860,34.62,76192.79,27.0,0.36965,0.00016,25.16086]
[1776430632245,34.63,76196.48,27.0,0.37028,0.00016,25.17594]
[1776430634364,34.63,76197.63,27.0,0.37047,0.00016,25.18054]
[1776430634366,34.63,76197.63,27.0,0.37047,0.00016,25.18054]
[1776430634525,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635090,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635160,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635169,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635321,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635482,34.63,76193.67,27.0,0.36983,0.00016,25.165]
[1776430635349,34.63,76178.17,27.0,0.3673,0.00016,25.10332]
[1776430635658,34.63,76178.17,27.0,0.3673,0.00016,25.10332]
[1776430635678,34.63,76178.17,27.0,0.3673,0.00016,25.10332]
[1776430635729,34.63,76178.17,27.0,0.3673,0.00016,25.10332]
[1776430636108,34.63,76178.17,27.0,0.3673,0.00016,25.10332]
[1776430636298,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430636603,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430636652,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430636783,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430637140,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430637462,34.63,76168.73,27.0,0.36576,0.00016,25.06521]
[1776430637297,34.63,76177.74,27.0,0.36723,0.00016,25.10159]
[1776430638766,34.63,76177.59,27.0,0.3672,0.00016,25.10098]
[1776430640305,34.63,76180.25,27.0,0.36764,0.00016,25.11164]
[1776430640364,34.63,76180.25,27.0,0.36764,0.00016,25.11164]
[1776430641578,34.63,76182.39,27.0,0.36799,0.00016,25.12018]
[1776430641623,34.63,76182.39,27.0,0.36799,0.00016,25.12018]
[1776430641847,34.63,76182.39,27.0,0.36799,0.00016,25.12018]
[1776430642593,34.63,76186.15,27.0,0.3686,0.00016,25.13517]
[1776430642904,34.63,76186.15,27.0,0.3686,0.00016,25.13517]
[1776430643344,34.63,76194.15,27.0,0.36991,0.00016,25.16688]
[1776430645727,34.63,76191.97,27.0,0.36955,0.00016,25.15816]
[1776430647029,34.63,76192.76,27.0,0.36967,0.00016,25.16125]
[1776430647107,34.63,76192.76,27.0,0.36967,0.00016,25.16125]
[1776430649260,34.63,76185.73,27.0,0.36852,0.00016,25.13326]
[1776430650063,34.63,76187.46,27.0,0.3688,0.00016,25.14013]
[1776430650135,34.63,76187.46,27.0,0.3688,0.00016,25.14013]
[1776430650392,34.63,76188.04,27.0,0.3689,0.00016,25.14241]
[1776430655429,34.63,76192.25,27.0,0.36959,0.00016,25.15606]
[1776430659456,34.64,76185.05,27.0,0.36843,0.00016,25.12783]
[1776430659853,34.64,76185.05,27.0,0.36843,0.00016,25.12783]
[1776430660629,34.64,76187.83,27.0,0.36889,0.00016,25.139]
[1776430663453,34.64,76186.82,27.0,0.36873,0.00016,25.13518]
[1776430664899,34.64,76186.32,27.0,0.36866,0.00016,25.13339]
[1776430669995,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670027,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670055,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670115,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670132,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670345,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670392,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670558,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670577,34.65,76186.36,27.0,0.36868,0.00016,25.13392]
[1776430670439,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430670625,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430670762,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430670788,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430670979,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671012,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671073,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671161,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671313,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671319,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671379,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671388,34.65,76185.52,27.0,0.36855,0.00016,25.13076]
[1776430671399,34.65,76168.64,27.0,0.3658,0.00016,25.06294]
[1776430671579,34.65,76168.64,27.0,0.3658,0.00016,25.06294]
[1776430673187,34.65,76166.27,27.0,0.36541,0.00016,25.05335]
[1776430673270,34.65,76176.83,27.0,0.36713,0.00016,25.09601]
[1776430674836,34.65,76181.81,27.0,0.36795,0.00016,25.11597]
[1776430676974,34.65,76183.61,27.0,0.36824,0.00016,25.12308]
[1776430678430,34.65,76187.16,27.0,0.36881,0.00016,25.13718]
[1776430681700,34.65,76192.35,27.0,0.36966,0.00016,25.15761]
[1776430681767,34.64,76192.67,27.0,0.36971,0.00016,25.15882]
[1776430684219,34.65,76190.79,27.0,0.3694,0.00016,25.15144]
[1776430685632,34.65,76194.37,27.0,0.36999,0.00016,25.1657]
[1776430685957,34.65,76194.37,27.0,0.36999,0.00016,25.1657]
[1776430686589,34.65,76195.37,27.0,0.37016,0.00016,25.16975]
[1776430686634,34.65,76195.37,27.0,0.37016,0.00016,25.16975]
[1776430686999,34.65,76195.37,27.0,0.37016,0.00016,25.16975]
[1776430687373,34.65,76195.37,27.0,0.37016,0.00016,25.16975]
[1776430687474,34.65,76191.09,27.0,0.36946,0.00016,25.15279]
[1776430688665,34.65,76184.06,27.0,0.36831,0.00016,25.12481]
[1776430692858,34.65,76185.22,27.0,0.36849,0.00016,25.12935]
[1776430693540,34.65,76185.22,27.0,0.36849,0.00016,25.12935]
[1776430694104,34.65,76182.98,27.0,0.36813,0.00016,25.12038]
[1776430694453,34.65,76182.98,27.0,0.36813,0.00016,25.12038]
[1776430694804,34.65,76182.4,27.0,0.36803,0.00016,25.11802]
[1776430694898,34.65,76182.4,27.0,0.36803,0.00016,25.11802]
[1776430695249,34.65,76182.4,27.0,0.36803,0.00016,25.11802]
[1776430695599,34.65,76176.38,27.0,0.36705,0.00016,25.09388]
[1776430696250,34.65,76176.38,27.0,0.36705,0.00016,25.09388]
[1776430696275,34.65,76176.38,27.0,0.36705,0.00016,25.09388]
[1776430696422,34.65,76176.38,27.0,0.36705,0.00016,25.09388]
[1776430698479,34.65,76178.85,27.0,0.36745,0.00016,25.10378]
[1776430699162,34.64,76180.8,27.0,0.36777,0.00016,25.11158]
[1776430702148,34.64,76178.75,27.0,0.36743,0.00016,25.10331]
[1776430702395,34.64,76178.75,27.0,0.36743,0.00016,25.10331]
[1776430702454,34.64,76178.75,27.0,0.36743,0.00016,25.10331]
[1776430702463,34.64,76178.75,27.0,0.36743,0.00016,25.10331]
[1776430702485,34.64,76178.75,27.0,0.36743,0.00016,25.10331]
[1776430702780,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430702800,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430702911,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703146,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703153,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703285,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703306,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703476,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703552,34.64,76178.81,27.0,0.36744,0.00016,25.10353]
[1776430703540,34.64,76166.25,27.0,0.36539,0.00016,25.05284]
[1776430703577,34.64,76166.25,27.0,0.36539,0.00016,25.05284]
[1776430703610,34.64,76166.25,27.0,0.36539,0.00016,25.05284]
[1776430703921,34.64,76166.25,27.0,0.36539,0.00016,25.05284]
[1776430703977,34.64,76166.25,27.0,0.36539,0.00016,25.05284]
[1776430705678,34.64,76176.71,27.0,0.3671,0.00016,25.09512]
[1776430706204,34.64,76176.71,27.0,0.3671,0.00016,25.09512]
[1776430711831,34.64,76180.07,27.0,0.36762,0.00016,25.105]
[1776430713158,34.64,76180.07,27.0,0.36762,0.00016,25.105]
[1776430713179,34.64,76180.07,27.0,0.36762,0.00016,25.105]
[1776430718023,34.64,76177.92,27.0,0.36727,0.00016,25.09628]
[1776430723915,34.64,76181.03,27.0,0.36777,0.00016,25.10868]
[1776430728950,34.64,76182.39,27.0,0.36799,0.00016,25.11405]
[1776430733297,34.64,76182.4,27.0,0.36799,0.00016,25.11404]
[1776430733477,34.64,76182.4,27.0,0.36799,0.00016,25.11404]
[1776430733490,34.64,76182.4,27.0,0.36799,0.00016,25.11404]
[1776430733522,34.64,76182.4,27.0,0.36799,0.00016,25.11404]
[1776430733529,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430733716,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430733902,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430733929,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430734010,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430734412,34.64,76182.84,27.0,0.36806,0.00016,25.11576]
[1776430734438,34.64,76193.01,27.0,0.36972,0.00016,25.15623]
[1776430734614,34.64,76193.01,27.0,0.36972,0.00016,25.15623]
[1776430735482,34.64,76193.01,27.0,0.36972,0.00016,25.15623]
[1776430735574,34.64,76206.13,27.0,0.37188,0.00016,25.20784]
[1776430736965,34.64,76209.33,27.0,0.3724,0.00016,25.22035]
[1776430737363,34.64,76209.33,27.0,0.3724,0.00016,25.22035]
[1776430737387,34.64,76218.95,27.0,0.37398,0.00016,25.25758]
[1776430739153,34.64,76224.28,27.0,0.37486,0.00016,25.27804]
[1776430739350,34.64,76224.28,27.0,0.37486,0.00016,25.27804]
[1776430739451,34.64,76224.28,27.0,0.37486,0.00016,25.27804]
[1776430739464,34.64,76224.28,27.0,0.37486,0.00016,25.27804]
[1776430739571,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740365,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740389,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740400,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740454,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740466,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740467,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740553,34.64,76225.09,27.0,0.37499,0.00016,25.28114]
[1776430740534,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430740853,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430740893,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430740897,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430741458,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430741491,34.64,76237.06,27.0,0.37696,0.00016,25.32668]
[1776430743931,34.65,76241.36,27.0,0.37768,0.00016,25.34312]
[1776430743934,34.65,76241.36,27.0,0.37768,0.00016,25.34312]
[1776430744823,34.65,76242.64,27.0,0.3779,0.00016,25.348]
[1776430744957,34.65,76242.64,27.0,0.3779,0.00016,25.348]
[1776430745181,34.65,76242.64,27.0,0.3779,0.00016,25.348]
[1776430745352,34.65,76242.64,27.0,0.3779,0.00016,25.348]
[1776430745511,34.65,76242.64,27.0,0.3779,0.00016,25.348]
[1776430745554,34.65,76252.37,27.0,0.3795,0.00016,25.38431]
[1776430746430,34.65,76261.49,27.0,0.38101,0.00016,25.41796]
[1776430746675,34.65,76261.49,27.0,0.38101,0.00016,25.41796]
[1776430746734,34.65,76261.49,27.0,0.38101,0.00016,25.41796]
[1776430747020,34.65,76261.49,27.0,0.38101,0.00016,25.41796]
[1776430747908,34.65,76267.25,27.0,0.38196,0.00016,25.43903]
[1776430750150,34.65,76271.77,27.0,0.38271,0.00017,25.45547]
[1776430750580,34.65,76271.77,27.0,0.38271,0.00017,25.45547]
[1776430751040,34.65,76273.04,27.0,0.38292,0.00017,25.46007]
[1776430751260,34.65,76273.04,27.0,0.38292,0.00017,25.46007]
[1776430751286,34.65,76273.04,27.0,0.38292,0.00017,25.46007]
[1776430751315,34.65,76273.04,27.0,0.38292,0.00017,25.46007]
[1776430751336,34.65,76273.04,27.0,0.38292,0.00017,25.46007]
[1776430751387,34.65,76273.97,27.0,0.38307,0.00017,25.46344]
[1776430754775,34.67,76274.33,27.0,0.3832,0.00017,25.46607]
[1776430758161,34.7,76274.25,27.0,0.3833,0.00016,25.46806]
[1776430758205,34.7,76274.25,27.0,0.3833,0.00016,25.46806]
[1776430760764,34.72,76278.78,27.0,0.38411,0.00016,25.48554]
[1776430760799,34.72,76278.78,27.0,0.38411,0.00016,25.48554]
[1776430764661,34.72,76282.51,27.0,0.38474,0.00016,25.4992]
[1776430767490,34.75,76281.09,27.0,0.3846,0.00016,25.49589]
[1776430769117,34.77,76282.84,27.0,0.38497,0.00016,25.50377]
[1776430770068,34.78,76284.31,27.0,0.38525,0.00016,25.50974]
[1776430770183,34.78,76284.31,27.0,0.38525,0.00016,25.50974]
[1776430772675,34.8,76292.61,27.0,0.38665,0.00016,25.53632]
[1776430772996,34.8,76292.61,27.0,0.38665,0.00016,25.53632]
[1776430774016,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774086,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774195,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774429,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774449,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774500,34.8,76292.55,27.0,0.38664,0.00016,25.53617]
[1776430774584,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430774841,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430774927,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430774966,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775169,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775315,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775331,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775369,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775436,34.8,76284.37,27.0,0.3853,0.00016,25.50742]
[1776430775480,34.8,76265.02,27.0,0.38211,0.00016,25.43816]
[1776430775671,34.8,76265.02,27.0,0.38211,0.00016,25.43816]
[1776430776311,34.8,76259.93,27.0,0.38127,0.00016,25.41965]
[1776430776863,34.8,76259.93,27.0,0.38127,0.00016,25.41965]
[1776430776909,34.8,76259.93,27.0,0.38127,0.00016,25.41965]
[1776430777562,34.8,76259.93,27.0,0.38127,0.00016,25.41965]
[1776430777625,34.8,76268.16,27.0,0.38263,0.00016,25.44954]
[1776430778585,34.8,76268.16,27.0,0.38263,0.00016,25.44954]
[1776430779821,34.8,76279.89,27.0,0.38456,0.00016,25.49163]
[1776430781688,34.8,76279.96,27.0,0.38458,0.00016,25.49191]
[1776430784435,34.8,76279.45,27.0,0.38449,0.00016,25.49012]
[1776430784467,34.8,76279.45,27.0,0.38449,0.00016,25.49012]
[1776430784483,34.8,76279.45,27.0,0.38449,0.00016,25.49012]
[1776430784621,34.8,76279.45,27.0,0.38449,0.00016,25.49012]
[1776430784504,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430784665,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430784805,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430784841,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430784909,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430785081,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430785090,34.8,76279.0,27.0,0.38442,0.00016,25.48854]
[1776430785377,34.8,76269.0,27.0,0.38277,0.00016,25.4527]
[1776430786385,34.8,76261.41,27.0,0.38153,0.00016,25.42523]
[1776430787090,34.8,76261.41,27.0,0.38153,0.00016,25.42523]
[1776430787376,34.8,76261.41,27.0,0.38153,0.00016,25.42523]
[1776430787525,34.8,76261.41,27.0,0.38153,0.00016,25.42523]
[1776430787881,34.8,76262.97,27.0,0.38178,0.00016,25.43091]
[1776430787883,34.8,76262.97,27.0,0.38178,0.00016,25.43091]
[1776430790231,34.8,76274.21,27.0,0.38363,0.00016,25.47145]
[1776430790534,34.8,76274.21,27.0,0.38363,0.00016,25.47145]
[1776430790567,34.8,76274.21,27.0,0.38363,0.00016,25.47145]
[1776430790616,34.8,76274.21,27.0,0.38363,0.00016,25.47145]
[1776430790637,34.8,76274.21,27.0,0.38363,0.00016,25.47145]
[1776430790680,34.8,76275.18,27.0,0.38379,0.00016,25.47492]
[1776430791046,34.8,76275.18,27.0,0.38379,0.00016,25.47492]
[1776430791093,34.8,76275.18,27.0,0.38379,0.00016,25.47492]
[1776430791225,34.8,76275.18,27.0,0.38379,0.00016,25.47492]
[1776430791563,34.8,76275.18,27.0,0.38379,0.00016,25.47492]
[1776430791420,34.8,76285.79,27.0,0.38554,0.00016,25.51265]
[1776430791967,34.8,76285.79,27.0,0.38554,0.00016,25.51265]
[1776430793036,34.8,76289.92,27.0,0.38622,0.00016,25.52727]
[1776430798156,34.8,76289.71,27.0,0.3862,0.00016,25.52668]
[1776430798161,34.8,76289.71,27.0,0.3862,0.00016,25.52668]
[1776430798179,34.8,76289.71,27.0,0.3862,0.00016,25.52668]
[1776430798469,34.81,76282.72,27.0,0.38505,0.00016,25.50205]
[1776430798815,34.81,76282.72,27.0,0.38505,0.00016,25.50205]
[1776430799640,34.81,76282.72,27.0,0.38505,0.00016,25.50205]
[1776430799475,34.81,76271.38,27.0,0.38318,0.00016,25.46163]
[1776430799967,34.81,76271.38,27.0,0.38318,0.00016,25.46163]
[1776430801698,34.81,76272.46,27.0,0.38337,0.00016,25.46563]
[1776430802007,34.81,76272.46,27.0,0.38337,0.00016,25.46563]
[1776430802025,34.81,76272.46,27.0,0.38337,0.00016,25.46563]
[1776430802213,34.81,76272.46,27.0,0.38337,0.00016,25.46563]
[1776430802265,34.81,76272.46,27.0,0.38337,0.00016,25.46563]
[1776430802497,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430802683,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803196,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803241,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803290,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803482,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803615,34.81,76266.84,27.0,0.38245,0.00016,25.44546]
[1776430803618,34.81,76250.79,27.0,0.37981,0.00016,25.38695]
[1776430803697,34.81,76250.79,27.0,0.37981,0.00016,25.38695]
[1776430803759,34.81,76250.79,27.0,0.37981,0.00016,25.38695]
[1776430804331,34.81,76250.79,27.0,0.37981,0.00016,25.38695]
[1776430804547,34.81,76250.79,27.0,0.37981,0.00016,25.38695]
[1776430804621,34.81,76235.25,27.0,0.37727,0.00016,25.32931]
[1776430805337,34.81,76235.25,27.0,0.37727,0.00016,25.32931]
[1776430805424,34.81,76235.25,27.0,0.37727,0.00016,25.32931]
[1776430805443,34.81,76235.25,27.0,0.37727,0.00016,25.32931]
[1776430805473,34.81,76235.25,27.0,0.37727,0.00016,25.32931]
[1776430805528,34.81,76222.13,27.0,0.37512,0.00016,25.27977]
[1776430805857,34.81,76222.13,27.0,0.37512,0.00016,25.27977]
[1776430806535,34.81,76217.51,27.0,0.37436,0.00016,25.26217]
[1776430806775,34.81,76217.51,27.0,0.37436,0.00016,25.26217]
[1776430806967,34.81,76217.51,27.0,0.37436,0.00016,25.26217]
[1776430808661,34.81,76219.28,27.0,0.37466,0.00016,25.26904]
[1776430809011,34.81,76217.77,27.0,0.37441,0.00016,25.26328]
[1776430809490,34.81,76217.77,27.0,0.37441,0.00016,25.26328]
[1776430809503,34.81,76217.77,27.0,0.37441,0.00016,25.26328]
[1776430809557,34.81,76217.77,27.0,0.37441,0.00016,25.26328]
[1776430809850,34.81,76213.81,27.0,0.37377,0.00016,25.24813]
[1776430810162,34.81,76213.81,27.0,0.37377,0.00016,25.24813]
[1776430810338,34.81,76213.81,27.0,0.37377,0.00016,25.24813]
[1776430810353,34.81,76213.81,27.0,0.37377,0.00016,25.24813]
[1776430810412,34.81,76213.81,27.0,0.37377,0.00016,25.24813]
[1776430810567,34.81,76199.9,27.0,0.3715,0.00016,25.19441]
[1776430810834,34.81,76199.9,27.0,0.3715,0.00016,25.19441]
[1776430810934,34.81,76199.9,27.0,0.3715,0.00016,25.19441]
[1776430812172,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812230,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812277,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812327,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812398,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812423,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812474,34.81,76201.42,27.0,0.37175,0.00016,25.20036]
[1776430812581,34.81,76190.61,27.0,0.36999,0.00016,25.15816]
[1776430816210,34.81,76188.28,27.0,0.3696,0.00016,25.14881]
[1776430817057,34.81,76187.4,27.0,0.36946,0.00016,25.14529]
[1776430817314,34.81,76187.4,27.0,0.36946,0.00016,25.14529]
[1776430818444,34.81,76181.43,27.0,0.36848,0.00016,25.12161]
[1776430818553,34.81,76181.43,27.0,0.36848,0.00016,25.12161]
[1776430818626,34.81,76181.43,27.0,0.36848,0.00016,25.12161]
[1776430818923,34.81,76175.34,27.0,0.36749,0.00016,25.09733]
[1776430819008,34.81,76175.34,27.0,0.36749,0.00016,25.09733]
[1776430819623,34.81,76175.34,27.0,0.36749,0.00016,25.09733]
[1776430820367,34.81,76169.98,27.0,0.36662,0.00016,25.07584]
[1776430820847,34.81,76166.38,27.0,0.36603,0.00016,25.06135]
[1776430821857,34.81,76161.36,27.0,0.36522,0.00016,25.04107]
[1776430822223,34.81,76161.36,27.0,0.36522,0.00016,25.04107]
[1776430822529,34.81,76161.36,27.0,0.36522,0.00016,25.04107]
[1776430824549,34.81,76159.63,27.0,0.36494,0.00016,25.03408]
[1776430825388,34.81,76159.53,27.0,0.36492,0.00016,25.03369]
[1776430825746,34.81,76155.62,27.0,0.36429,0.00016,25.01781]
[1776430826184,34.81,76155.62,27.0,0.36429,0.00016,25.01781]
[1776430826189,34.81,76155.62,27.0,0.36429,0.00016,25.01781]
[1776430826276,34.81,76155.62,27.0,0.36429,0.00016,25.01781]
[1776430826318,34.81,76155.62,27.0,0.36429,0.00016,25.01781]
[1776430827029,34.81,76152.1,27.0,0.36372,0.00016,25.00348]
[1776430827158,34.81,76152.1,27.0,0.36372,0.00016,25.00348]
[1776430827697,34.81,76145.15,27.0,0.3626,0.00016,24.97501]
[1776430828337,34.81,76145.15,27.0,0.3626,0.00016,24.97501]
[1776430828522,34.81,76145.15,27.0,0.3626,0.00016,24.97501]
[1776430828573,34.81,76145.15,27.0,0.3626,0.00016,24.97506]
[1776430828833,34.81,76145.15,27.0,0.3626,0.00016,24.97506]
[1776430829285,34.81,76137.44,27.0,0.36136,0.00016,24.94329]
[1776430830437,34.81,76137.44,27.0,0.36136,0.00016,24.94329]
[1776430831261,34.81,76137.49,27.0,0.36137,0.00016,24.94358]
[1776430836471,34.81,76136.04,27.0,0.36113,0.00016,24.93434]
[1776430836573,34.81,76136.04,27.0,0.36113,0.00016,24.93434]
[1776430836879,34.81,76142.59,27.0,0.3622,0.00016,24.96159]
[1776430837060,34.81,76142.59,27.0,0.3622,0.00016,24.96159]
[1776430837066,34.81,76153.87,27.0,0.36402,0.00016,25.00787]
[1776430838114,34.81,76153.87,27.0,0.36402,0.00016,25.00787]
[1776430843810,34.82,76157.3,27.0,0.36458,0.00016,25.02201]
[1776430849140,34.82,76160.4,27.0,0.36509,0.00016,25.03468]
[1776430849400,34.82,76160.4,27.0,0.36509,0.00016,25.03468]
[1776430849938,34.82,76163.18,27.0,0.36554,0.00016,25.04595]
[1776430850094,34.82,76163.18,27.0,0.36554,0.00016,25.04595]
[1776430850271,34.82,76163.18,27.0,0.36554,0.00016,25.04595]
[1776430850657,34.82,76163.18,27.0,0.36554,0.00016,25.04595]
[1776430850860,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430850911,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430851036,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430851210,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430851290,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430851600,34.82,76163.54,27.0,0.3656,0.00016,25.04741]
[1776430851989,34.82,76164.72,27.0,0.36579,0.00016,25.05218]
[1776430852135,34.82,76164.72,27.0,0.36579,0.00016,25.05218]
[1776430852165,34.82,76178.62,27.0,0.36805,0.00016,25.10787]
[1776430853894,34.82,76186.07,27.0,0.36926,0.00016,25.13731]
[1776430857004,34.82,76184.67,27.0,0.36902,0.00016,25.13167]
[1776430859524,34.81,76179.7,27.0,0.36821,0.00016,25.11188]
[1776430861702,34.81,76179.9,27.0,0.36824,0.00016,25.11261]
[1776430863389,34.81,76175.09,27.0,0.36746,0.00016,25.0934]
[1776430863408,34.81,76175.09,27.0,0.36746,0.00016,25.0934]
[1776430863419,34.81,76175.09,27.0,0.36746,0.00016,25.0934]
[1776430863657,34.81,76175.09,27.0,0.36746,0.00016,25.0934]
[1776430863682,34.81,76181.14,27.0,0.36844,0.00016,25.11743]
[1776430863913,34.81,76181.14,27.0,0.36844,0.00016,25.11743]
[1776430864137,34.81,76181.14,27.0,0.36844,0.00016,25.11743]
[1776430864319,34.81,76181.14,27.0,0.36844,0.00016,25.11743]
[1776430864528,34.81,76190.89,27.0,0.37003,0.00016,25.15593]
[1776430864972,34.81,76198.32,27.0,0.37124,0.00016,25.18507]
[1776430867275,34.81,76199.77,27.0,0.37148,0.00016,25.1908]
[1776430867344,34.81,76199.77,27.0,0.37148,0.00016,25.1908]
[1776430867398,34.81,76199.77,27.0,0.37148,0.00016,25.1908]
[1776430868986,34.82,76203.07,27.0,0.37202,0.00016,25.20366]
[1776430869572,34.82,76203.07,27.0,0.37202,0.00016,25.20366]
[1776430873286,34.82,76208.82,27.0,0.37296,0.00016,25.22604]
[1776430873751,34.82,76210.88,27.0,0.3733,0.00016,25.23399]
[1776430873964,34.82,76210.88,27.0,0.3733,0.00016,25.23399]
[1776430874035,34.82,76218.28,27.0,0.37451,0.00016,25.26233]
[1776430876977,34.82,76220.24,27.0,0.37483,0.00016,25.26983]
[1776430877056,34.82,76223.65,27.0,0.37539,0.00016,25.28278]
[1776430879357,34.82,76226.73,27.0,0.3759,0.00016,25.29456]
[1776430881590,34.82,76229.59,27.0,0.37637,0.00016,25.30557]
[1776430881602,34.82,76229.59,27.0,0.37637,0.00016,25.30557]
[1776430881613,34.82,76229.59,27.0,0.37637,0.00016,25.30557]
[1776430881835,34.82,76229.47,27.0,0.37636,0.00016,25.30532]
[1776430881910,34.82,76229.47,27.0,0.37636,0.00016,25.30532]
[1776430882537,34.83,76238.58,27.0,0.37786,0.00016,25.33956]
[1776430882825,34.83,76238.58,27.0,0.37786,0.00016,25.33956]
[1776430884097,34.83,76237.91,27.0,0.37775,0.00016,25.33706]
[1776430884527,34.83,76237.91,27.0,0.37775,0.00016,25.33706]
[1776430885317,34.83,76236.72,27.0,0.37756,0.00016,25.33278]
[1776430885390,34.83,76236.72,27.0,0.37756,0.00016,25.33278]
[1776430885581,34.83,76236.72,27.0,0.37756,0.00016,25.33278]
[1776430885673,34.83,76244.02,27.0,0.37876,0.00016,25.36002]
[1776430886018,34.83,76244.02,27.0,0.37876,0.00016,25.36002]
[1776430886123,34.83,76256.83,27.0,0.38086,0.00016,25.40713]
[1776430887055,34.83,76256.83,27.0,0.38086,0.00016,25.40713]
[1776430887558,34.83,76262.68,27.0,0.38183,0.00016,25.4285]
[1776430887852,34.83,76262.68,27.0,0.38183,0.00016,25.4285]
[1776430887967,34.83,76262.68,27.0,0.38183,0.00016,25.4285]
[1776430888137,34.83,76262.68,27.0,0.38183,0.00016,25.4285]
[1776430888511,34.83,76262.68,27.0,0.38183,0.00016,25.4285]
[1776430888586,34.83,76251.07,27.0,0.37992,0.00016,25.38615]
[1776430889110,34.83,76251.07,27.0,0.37992,0.00016,25.38615]
[1776430889303,34.83,76229.67,27.0,0.37642,0.00016,25.3066]
[1776430891590,34.83,76228.47,27.0,0.37623,0.00016,25.30208]
[1776430891671,34.83,76229.3,27.0,0.37635,0.00016,25.30191]
[1776430892229,34.83,76229.3,27.0,0.37635,0.00016,25.30191]
[1776430892577,34.83,76229.3,27.0,0.37635,0.00016,25.30191]
[1776430894095,34.84,76233.47,27.0,0.37705,0.00016,25.31777]
[1776430894182,34.84,76233.54,27.0,0.37706,0.00016,25.31803]
[1776430897675,34.84,76231.46,27.0,0.37672,0.00016,25.31025]
[1776430897771,34.84,76231.36,27.0,0.3767,0.00016,25.30985]
[1776430902418,34.84,76234.05,27.0,0.37716,0.00016,25.32026]
[1776430902437,34.84,76234.05,27.0,0.37716,0.00016,25.32026]
[1776430902831,34.84,76238.89,27.0,0.37795,0.00016,25.33842]
[1776430903245,34.84,76246.34,27.0,0.37918,0.00016,25.36612]
[1776430903784,34.84,76246.34,27.0,0.37918,0.00016,25.36612]
[1776430907942,34.84,76249.89,27.0,0.37977,0.00016,25.37938]
[1776430908754,34.84,76249.89,27.0,0.37977,0.00016,25.37938]
[1776430911861,34.85,76248.2,27.0,0.3795,0.00016,25.37335]
[1776430913611,34.85,76246.34,27.0,0.3792,0.00016,25.36654]
[1776430913664,34.85,76246.34,27.0,0.3792,0.00016,25.36654]
[1776430913690,34.85,76246.34,27.0,0.3792,0.00016,25.36654]
[1776430914326,34.85,76259.47,27.0,0.38135,0.00016,25.41469]
[1776430915027,34.85,76259.47,27.0,0.38135,0.00016,25.41469]
[1776430915336,34.85,76269.24,27.0,0.38296,0.00016,25.45005]
[1776430917348,34.85,76272.68,27.0,0.38352,0.00016,25.4624]
[1776430920032,34.85,76273.99,27.0,0.38374,0.00016,25.46706]
[1776430923420,34.85,76272.23,27.0,0.38345,0.00016,25.46074]
[1776430923633,34.85,76272.23,27.0,0.38345,0.00016,25.46074]
[1776430923671,34.85,76272.23,27.0,0.38345,0.00016,25.46074]
[1776430925027,34.85,76273.52,27.0,0.38366,0.00016,25.46535]
[1776430925136,34.85,76273.52,27.0,0.38366,0.00016,25.46535]
[1776430925211,34.85,76273.52,27.0,0.38366,0.00016,25.46535]
[1776430925608,34.85,76273.52,27.0,0.38366,0.00016,25.46535]
[1776430925678,34.85,76273.52,27.0,0.38366,0.00016,25.46535]
[1776430925967,34.85,76267.49,27.0,0.38267,0.00016,25.4437]
[1776430926070,34.85,76267.49,27.0,0.38267,0.00016,25.4437]
[1776430929151,34.85,76263.91,27.0,0.38208,0.00016,25.4308]
[1776430929880,34.85,76257.69,27.0,0.38106,0.00016,25.40824]
[1776430932934,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933055,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933062,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933129,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933160,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933189,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933255,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933280,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933302,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933309,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933368,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933571,34.85,76258.8,27.0,0.38125,0.00016,25.41235]
[1776430933740,34.85,76289.03,27.0,0.38621,0.00016,25.52039]
[1776430933971,34.85,76289.03,27.0,0.38621,0.00016,25.52039]
[1776430934342,34.85,76289.03,27.0,0.38621,0.00016,25.52039]
[1776430934829,34.85,76289.03,27.0,0.38621,0.00016,25.52039]
[1776430934897,34.85,76330.34,27.0,0.39303,0.00017,25.6617]
[1776430935485,34.85,76330.34,27.0,0.39303,0.00017,25.6617]
[1776430935567,34.85,76330.34,27.0,0.39303,0.00017,25.6617]
[1776430935730,34.85,76357.96,27.0,0.39761,0.00017,25.75213]
[1776430936502,34.85,76364.57,27.0,0.3987,0.00017,25.77328]
[1776430937294,34.85,76364.57,27.0,0.3987,0.00017,25.77328]
[1776430937922,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938002,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938110,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938190,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938192,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938197,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938227,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938257,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938352,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938673,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938840,34.85,76366.7,27.0,0.39906,0.00017,25.78006]
[1776430938778,34.85,76387.29,27.0,0.40248,0.00017,25.84442]
[1776430939434,34.85,76387.29,27.0,0.40248,0.00017,25.84442]
[1776430939640,34.85,76387.29,34.1,0.40248,0.00017,25.84442]
[1776430939714,34.85,76442.02,34.1,0.4116,0.00017,26.00631]
[1776430940000,34.85,76442.02,34.1,0.4116,0.00017,26.00631]
[1776430940134,34.85,76442.02,34.1,0.4116,0.00017,26.00631]
[1776430940158,34.85,76442.02,34.1,0.4116,0.00017,26.00631]
[1776430941071,34.85,76481.93,34.1,0.41827,0.00017,26.11581]
[1776430941477,34.85,76481.93,34.1,0.41827,0.00017,26.11581]
[1776430941723,34.85,76481.93,34.1,0.41827,0.00017,26.11581]
[1776430941952,34.85,76491.7,34.1,0.41991,0.00017,26.14152]
[1776430942649,34.85,76491.7,34.1,0.41991,0.00017,26.14152]
[1776430942747,34.85,76491.7,34.1,0.41991,0.00017,26.14152]
[1776430942828,34.85,76491.7,34.1,0.41991,0.00017,26.14152]
[1776430942774,34.85,76476.9,34.1,0.41744,0.00017,26.10247]
[1776430943005,34.85,76476.9,34.1,0.41744,0.00017,26.10247]
[1776430943537,34.85,76476.9,34.1,0.41744,0.00017,26.10247]
[1776430943801,34.85,76448.69,34.1,0.41272,0.00017,26.02516]
[1776430944055,34.85,76448.69,34.1,0.41272,0.00017,26.02516]
[1776430944652,34.85,76448.69,34.1,0.41272,0.00017,26.02516]
[1776430944768,34.85,76448.69,34.1,0.41272,0.00017,26.02516]
[1776430944758,34.85,76432.62,34.1,0.41003,0.00017,25.97955]
[1776430945128,34.85,76432.62,34.1,0.41003,0.00017,25.97955]
[1776430945337,34.85,76432.62,34.1,0.41003,0.00017,25.97955]
[1776430945570,34.85,76432.62,34.1,0.41003,0.00017,25.97955]
[1776430945617,34.85,76401.03,34.1,0.40476,0.00017,25.88635]
[1776430946370,34.85,76401.03,34.1,0.40476,0.00017,25.88635]
[1776430946548,34.85,76401.03,34.1,0.40476,0.00017,25.88635]
[1776430946827,34.85,76401.03,34.1,0.40476,0.00017,25.88635]
[1776430946595,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430946939,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430947026,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430947154,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430947487,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430947603,34.85,76384.09,34.1,0.40194,0.00017,25.83454]
[1776430947863,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430947898,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430947971,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430948326,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430948603,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430948832,34.85,76385.5,34.1,0.40218,0.00017,25.8389]
[1776430948614,34.85,76372.63,34.1,0.40004,0.00017,25.79878]
[1776430948877,34.85,76372.63,34.1,0.40004,0.00017,25.79878]
[1776430949334,34.85,76372.63,34.1,0.40004,0.00017,25.79878]
[1776430949845,34.85,76372.63,34.1,0.40004,0.00017,25.79878]
[1776430949853,34.85,76372.63,34.1,0.40004,0.00017,25.79878]
[1776430949621,34.85,76364.8,34.1,0.39874,0.00017,25.77403]
[1776430950151,34.85,76364.8,34.1,0.39874,0.00017,25.77403]
[1776430950353,34.85,76364.8,34.1,0.39874,0.00017,25.77403]
[1776430950849,34.85,76364.8,34.1,0.39874,0.00017,25.77403]
[1776430950910,34.85,76366.61,34.1,0.39904,0.00017,25.77981]
[1776430951141,34.85,76366.61,34.1,0.39904,0.00017,25.77981]
[1776430951396,34.85,76366.61,34.1,0.39904,0.00017,25.77981]
[1776430951848,34.85,76366.61,34.1,0.39904,0.00017,25.77981]
[1776430951635,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430951925,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430951998,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952022,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952226,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952260,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952366,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952394,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952431,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952613,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952690,34.85,76350.49,34.1,0.39636,0.00017,25.72469]
[1776430952869,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430952879,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430952971,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953079,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953129,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953389,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953430,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953556,34.85,76328.09,34.1,0.39265,0.00017,25.651]
[1776430953651,34.85,76304.24,34.1,0.38871,0.00016,25.57001]
[1776430953886,34.85,76304.24,34.1,0.38871,0.00016,25.57001]
[1776430954367,34.85,76304.24,34.1,0.38871,0.00016,25.57001]
[1776430954657,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430954886,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430955373,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430955530,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430955655,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430955783,34.85,76296.32,34.1,0.38741,0.00016,25.54255]
[1776430955845,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430955966,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956181,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956377,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956532,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956688,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956796,34.85,76282.89,34.1,0.38519,0.00016,25.49542]
[1776430956898,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430956983,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957043,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957185,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957196,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957379,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957531,34.85,76279.6,34.1,0.38465,0.00016,25.48377]
[1776430957886,34.85,76285.16,34.1,0.38557,0.00016,25.50344]
[1776430958395,34.85,76285.16,34.1,0.38557,0.00016,25.50344]
[1776430958754,34.85,76285.16,34.1,0.38557,0.00016,25.50344]
[1776430958894,34.85,76286.64,34.1,0.38581,0.00016,25.50865]
[1776430958965,34.85,76286.64,34.1,0.38581,0.00016,25.50865]
[1776430959053,34.85,76286.64,34.1,0.38581,0.00016,25.50865]
[1776430959398,34.85,76286.64,34.1,0.38581,0.00016,25.50865]
[1776430959892,34.85,76280.83,34.1,0.38485,0.00016,25.48812]
[1776430961945,34.85,76281.64,34.1,0.38499,0.00016,25.491]
[1776430962533,34.85,76281.64,34.1,0.38499,0.00016,25.491]
[1776430963469,34.85,76281.35,34.1,0.38494,0.00016,25.48997]
[1776430963500,34.85,76281.35,34.1,0.38494,0.00016,25.48997]
[1776430963517,34.85,76281.35,34.1,0.38494,0.00016,25.48997]
[1776430963705,34.85,76281.35,34.1,0.38494,0.00016,25.48997]
[1776430963725,34.85,76268.82,34.1,0.38288,0.00016,25.44525]
[1776430964670,34.85,76268.82,34.1,0.38288,0.00016,25.44525]
[1776430964808,34.85,76253.76,34.1,0.38041,0.00016,25.39063]
[1776430965070,34.85,76253.76,34.1,0.38041,0.00016,25.39063]
[1776430966902,34.85,76247.1,34.1,0.37932,0.00016,25.36627]
[1776430968515,34.85,76246.86,34.1,0.37929,0.00016,25.36546]
[1776430968704,34.85,76246.86,34.1,0.37929,0.00016,25.36546]
[1776430969623,34.85,76243.14,34.1,0.37868,0.00016,25.35177]
[1776430970607,34.86,76239.91,34.1,0.37816,0.00016,25.33986]
[1776430970732,34.86,76239.91,34.1,0.37816,0.00016,25.33986]
[1776430970896,34.86,76239.91,34.1,0.37816,0.00016,25.33986]
[1776430970947,34.86,76239.91,34.1,0.37816,0.00016,25.33986]
[1776430970952,34.86,76239.91,34.1,0.37816,0.00016,25.33986]
[1776430971244,34.86,76233.1,34.1,0.37704,0.00016,25.31444]
[1776430971330,34.86,76233.1,34.1,0.37704,0.00016,25.31444]
[1776430971402,34.86,76233.1,34.1,0.37704,0.00016,25.31444]
[1776430971844,34.86,76233.1,34.1,0.37704,0.00016,25.31444]
[1776430971847,34.85,76216.75,34.1,0.37437,0.00016,25.25253]
[1776430972186,34.85,76216.75,34.1,0.37437,0.00016,25.25253]
[1776430973191,34.85,76211.26,34.1,0.37347,0.00016,25.23143]
[1776430973280,34.85,76211.26,34.1,0.37347,0.00016,25.23143]
[1776430973289,34.85,76211.26,34.1,0.37347,0.00016,25.23143]
[1776430973795,34.85,76201.59,34.1,0.37189,0.00016,25.19405]
[1776430975006,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975022,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975052,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975285,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975294,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975305,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975814,34.85,76199.38,34.1,0.37152,0.00016,25.18541]
[1776430975833,34.85,76186.49,34.1,0.36942,0.00016,25.13491]
[1776430976386,34.85,76186.49,34.1,0.36942,0.00016,25.13491]
[1776430976830,34.85,76186.49,34.1,0.36942,0.00016,25.13491]
[1776430979375,34.85,76176.48,34.1,0.3678,0.00016,25.09522]
[1776430979462,34.85,76176.48,34.1,0.3678,0.00016,25.09522]
[1776430980049,34.85,76178.52,34.1,0.36813,0.00016,25.10333]
[1776430980400,34.85,76178.52,34.1,0.36813,0.00016,25.10333]
[1776430981028,34.85,76185.27,34.1,0.36922,0.00016,25.13005]
[1776430981302,34.85,76185.27,34.1,0.36922,0.00016,25.13005]
[1776430981854,34.85,76185.27,34.1,0.36922,0.00016,25.13005]
[1776430981883,34.85,76185.27,34.1,0.36922,0.00016,25.13005]
[1776430981871,34.85,76197.43,34.1,0.3712,0.00016,25.17769]
[1776430981970,34.85,76197.43,34.1,0.3712,0.00016,25.17769]
[1776430982033,34.85,76197.43,34.1,0.3712,0.00016,25.17769]
[1776430982596,34.85,76197.43,34.1,0.3712,0.00016,25.17769]
[1776430982872,34.85,76190.32,34.1,0.37004,0.00016,25.14984]
[1776430983216,34.85,76190.32,34.1,0.37004,0.00016,25.14984]
[1776430983602,34.85,76190.32,34.1,0.37004,0.00016,25.14984]
[1776430983639,34.85,76190.32,34.1,0.37004,0.00016,25.14984]
[1776430983649,34.85,76190.32,34.1,0.37004,0.00016,25.14984]
[1776430984255,34.85,76191.08,34.1,0.37016,0.00016,25.15278]
[1776430986246,34.85,76196.56,34.1,0.37105,0.00016,25.17411]
[1776430987868,34.85,76196.56,34.1,0.37105,0.00016,25.17406]
[1776430987883,34.85,76196.56,34.1,0.37105,0.00016,25.17406]
[1776430987910,34.85,76202.89,34.1,0.37208,0.00016,25.1986]
[1776430988041,34.85,76202.89,34.1,0.37208,0.00016,25.1986]
[1776430988148,34.85,76202.89,34.1,0.37208,0.00016,25.1986]
[1776430989606,34.85,76202.89,34.1,0.37208,0.00016,25.1986]
[1776430989688,34.85,76202.89,34.1,0.37208,0.00016,25.1986]
[1776430989821,34.85,76212.15,34.1,0.37358,0.00016,25.2342]
[1776430990987,34.85,76210.13,34.1,0.37325,0.00016,25.22644]
[1776430991685,34.85,76210.13,34.1,0.37325,0.00016,25.22644]
[1776430992375,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992389,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992395,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992420,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992430,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992591,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992652,34.84,76209.43,34.1,0.37313,0.00016,25.22366]
[1776430992729,34.84,76214.98,34.1,0.37404,0.00016,25.24488]
[1776430993562,34.84,76214.98,34.1,0.37404,0.00016,25.24488]
[1776430993694,34.84,76214.98,34.1,0.37404,0.00016,25.24488]
[1776430993795,34.84,76221.25,34.1,0.37507,0.00016,25.26889]
[1776430994875,34.84,76221.25,34.1,0.37507,0.00016,25.26889]
[1776430995721,34.84,76219.32,34.1,0.37475,0.00016,25.2615]
[1776430995823,34.84,76211.33,34.1,0.37344,0.00016,25.23091]
[1776430995924,34.84,76211.33,34.1,0.37344,0.00016,25.23091]
[1776430996220,34.84,76211.33,34.1,0.37344,0.00016,25.23091]
[1776430996281,34.84,76197.53,34.1,0.37119,0.00016,25.17754]
[1776430997671,34.84,76197.53,34.1,0.37119,0.00016,25.17754]
[1776430997716,34.84,76197.53,34.1,0.37119,0.00016,25.17754]
[1776430997941,34.84,76193.69,34.1,0.37056,0.00016,25.16245]
[1776430997954,34.84,76193.69,34.1,0.37056,0.00016,25.16245]
[1776430997972,34.84,76193.69,34.1,0.37056,0.00016,25.16245]
[1776430997992,34.84,76193.69,34.1,0.37056,0.00016,25.16245]
[1776430997997,34.84,76193.69,34.1,0.37056,0.00016,25.16245]
[1776430998986,34.84,76180.96,34.1,0.36849,0.00016,25.11228]
[1776431000340,34.84,76180.96,34.1,0.36849,0.00016,25.11228]
[1776431001603,34.84,76180.05,34.1,0.36834,0.00016,25.10864]
[1776431004752,34.84,76188.62,34.1,0.36973,0.00016,25.14243]
[1776431005164,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005177,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005202,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005261,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005290,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005333,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005378,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005476,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005635,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431005849,34.84,76185.57,34.1,0.36923,0.00016,25.13034]
[1776431006007,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006136,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006198,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006371,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006554,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006635,34.84,76183.87,34.1,0.36895,0.00016,25.1236]
[1776431006863,34.84,76166.87,34.1,0.36619,0.00016,25.05582]
[1776431007733,34.84,76150.5,34.1,0.36354,0.00016,24.98936]
[1776431008140,34.84,76150.5,34.1,0.36354,0.00016,24.98936]
[1776431009096,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009114,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009121,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009245,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009449,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009452,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009724,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009757,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009841,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009869,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009902,34.84,76148.3,34.1,0.36318,0.00016,24.98027]
[1776431009921,34.84,76146.79,34.1,0.36293,0.00016,24.97401]
[1776431009971,34.84,76146.79,34.1,0.36293,0.00016,24.97401]
[1776431010567,34.84,76146.79,34.1,0.36293,0.00016,24.97401]
[1776431010769,34.84,76146.79,34.1,0.36293,0.00016,24.97401]
[1776431010827,34.84,76136.46,34.1,0.36126,0.00016,24.9314]
[1776431010968,34.84,76136.46,34.1,0.36126,0.00016,24.9314]
[1776431010996,34.84,76136.46,34.1,0.36126,0.00016,24.9314]
[1776431011403,34.84,76136.46,34.1,0.36126,0.00016,24.9314]
[1776431011840,34.83,76106.75,34.1,0.35644,0.00016,24.80261]
[1776431012127,34.83,76106.75,34.1,0.35644,0.00016,24.80261]
[1776431013033,34.83,76108.51,34.1,0.35672,0.00016,24.81011]
[1776431013767,34.83,76108.51,34.1,0.35672,0.00016,24.81011]
[1776431013782,34.83,76108.51,34.1,0.35672,0.00016,24.81011]
[1776431015003,34.83,76101.08,34.1,0.35552,0.00016,24.77813]
[1776431015084,34.83,76101.08,34.1,0.35552,0.00016,24.77813]
[1776431017726,34.83,76099.25,34.1,0.35522,0.00016,24.77007]
[1776431017729,34.83,76099.25,34.1,0.35522,0.00016,24.77007]
[1776431018771,34.83,76102.68,34.1,0.35576,0.00016,24.78457]
[1776431018872,34.83,76101.59,34.1,0.35558,0.00016,24.77979]
[1776431018972,34.83,76101.59,34.1,0.35558,0.00016,24.77979]
[1776431019072,34.83,76101.59,34.1,0.35558,0.00016,24.77979]
[1776431020374,34.83,76103.22,34.1,0.35584,0.00016,24.78677]
[1776431020490,34.83,76103.22,34.1,0.35584,0.00016,24.78677]
[1776431021563,34.83,76103.63,34.1,0.3559,0.00016,24.78835]
[1776431021594,34.83,76103.63,34.1,0.3559,0.00016,24.78835]
[1776431022173,34.82,76107.85,34.1,0.35658,0.00016,24.80628]
[1776431022569,34.82,76107.85,34.1,0.35658,0.00016,24.80628]
[1776431022851,34.82,76107.85,34.1,0.35658,0.00016,24.80628]
[1776431022990,34.82,76109.83,34.1,0.35689,0.00016,24.81462]
[1776431023313,34.82,76109.83,34.1,0.35689,0.00016,24.81462]
[1776431023542,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024625,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024678,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024705,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024734,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024920,34.82,76123.46,34.1,0.35909,0.00016,24.87227]
[1776431024936,34.82,76134.98,34.1,0.36095,0.00016,24.92038]
[1776431025485,34.82,76134.98,34.1,0.36095,0.00016,24.92038]
[1776431025522,34.82,76134.98,34.1,0.36095,0.00016,24.92038]
[1776431025813,34.82,76134.98,34.1,0.36095,0.00016,24.92038]
[1776431025875,34.82,76147.39,34.1,0.36296,0.00016,24.97174]
[1776431026595,34.82,76147.39,34.1,0.36296,0.00016,24.97174]
[1776431026700,34.83,76160.0,34.1,0.36501,0.00016,25.02324]
[1776431028743,34.83,76163.13,34.1,0.36551,0.00016,25.03591]
[1776431028751,34.83,76163.13,34.1,0.36551,0.00016,25.03591]
[1776431029805,34.83,76159.11,34.1,0.36486,0.00016,25.01969]
[1776431031449,34.83,76155.88,34.1,0.36434,0.00016,25.0066]
[1776431031569,34.83,76155.88,34.1,0.36434,0.00016,25.0066]
[1776431031877,34.83,76155.88,34.1,0.36434,0.00016,25.0066]
[1776431031995,34.83,76160.54,34.1,0.3651,0.00016,25.0256]
[1776431032875,34.83,76160.54,34.1,0.3651,0.00016,25.0256]
[1776431032901,34.83,76160.54,34.1,0.3651,0.00016,25.0256]
[1776431032923,34.83,76160.54,34.1,0.3651,0.00016,25.0256]
[1776431034784,34.83,76172.71,34.1,0.36708,0.00016,25.07462]
[1776431035026,34.83,76174.27,34.1,0.36733,0.00016,25.08087]
[1776431035966,34.83,76175.12,34.1,0.36747,0.00016,25.08426]
[1776431037135,34.83,76169.95,34.1,0.36663,0.00016,25.06357]
[1776431037277,34.83,76157.97,34.1,0.36468,0.00016,25.01519]
[1776431038224,34.83,76157.97,34.1,0.36468,0.00016,25.01519]
[1776431038268,34.83,76157.97,34.1,0.36468,0.00016,25.01519]
[1776431038387,34.83,76157.97,34.1,0.36468,0.00016,25.01519]
[1776431038489,34.83,76157.58,34.1,0.36462,0.00016,25.01365]
[1776431040332,34.83,76152.25,34.1,0.36376,0.00016,24.99194]
[1776431044310,34.82,76146.97,34.1,0.36289,0.00016,24.96998]
[1776431045799,34.82,76144.22,34.1,0.36244,0.00016,24.95853]
[1776431045808,34.82,76144.22,34.1,0.36244,0.00016,24.95853]
[1776431047349,34.82,76135.35,34.1,0.361,0.00016,24.92172]
[1776431048987,34.82,76140.35,34.1,0.36181,0.00016,24.94239]
[1776431053650,34.82,76145.17,34.1,0.36257,0.00016,24.962]
[1776431053752,34.82,76145.78,34.1,0.36267,0.00016,24.96445]
[1776431054181,34.82,76145.78,34.1,0.36267,0.00016,24.96445]
[1776431054326,34.82,76145.78,34.1,0.36267,0.00016,24.96445]
[1776431054557,34.82,76145.78,34.1,0.36267,0.00016,24.96445]
[1776431054646,34.82,76154.17,34.1,0.36403,0.00016,24.99889]
[1776431055210,34.82,76154.17,34.1,0.36403,0.00016,24.99889]
[1776431055408,34.82,76163.39,34.1,0.36553,0.00016,25.03638]
[1776431055987,34.82,76163.39,34.1,0.36553,0.00016,25.03638]
[1776431056766,34.82,76163.39,34.1,0.36553,0.00016,25.03638]
[1776431056807,34.82,76172.18,34.1,0.36696,0.00016,25.07177]
[1776431057509,34.82,76172.18,34.1,0.36696,0.00016,25.07177]
[1776431058714,34.82,76172.9,34.1,0.36708,0.00016,25.07466]
[1776431058781,34.82,76172.9,34.1,0.36708,0.00016,25.07466]
[1776431058815,34.82,76172.9,34.1,0.36708,0.00016,25.07466]
[1776431059040,34.82,76172.03,34.1,0.36693,0.00016,25.07118]
[1776431059118,34.82,76172.03,34.1,0.36693,0.00016,25.07118]
[1776431060037,34.82,76176.49,34.1,0.36766,0.00016,25.08902]
[1776431060593,34.82,76183.66,34.1,0.36882,0.00016,25.1175]
[1776431061102,34.82,76183.66,34.1,0.36882,0.00016,25.1175]
[1776431063799,34.82,76185.28,34.1,0.36909,0.00016,25.12387]
[1776431063961,34.82,76185.28,34.1,0.36909,0.00016,25.12387]
[1776431064519,34.82,76183.52,34.1,0.3688,0.00016,25.11688]
[1776431066052,34.82,76186.3,34.1,0.36925,0.00016,25.12781]
[1776431066829,34.82,76186.3,34.1,0.36925,0.00016,25.12781]
[1776431066878,34.82,76186.3,34.1,0.36925,0.00016,25.12781]
[1776431066898,34.82,76178.52,34.1,0.36798,0.00016,25.09695]
[1776431067008,34.82,76178.52,34.1,0.36798,0.00016,25.09695]
[1776431067070,34.82,76178.52,34.1,0.36798,0.00016,25.09695]
[1776431070712,34.82,76173.96,34.1,0.36724,0.00016,25.07874]
[1776431071433,34.82,76174.32,34.1,0.3673,0.00016,25.08017]
[1776431073732,34.82,76168.82,34.1,0.36639,0.00016,25.0546]
[1776431073835,34.82,76168.82,34.1,0.36639,0.00016,25.0546]
[1776431077985,34.82,76167.93,34.1,0.36624,0.00016,25.05102]
[1776431078569,34.82,76175.05,34.1,0.3674,0.00016,25.07958]
[1776431079626,34.82,76175.05,34.1,0.3674,0.00016,25.07958]
[1776431079654,34.82,76175.05,34.1,0.3674,0.00016,25.07958]
[1776431080095,34.82,76179.76,34.1,0.36817,0.00016,25.09834]
[1776431084557,34.82,76186.83,34.1,0.36931,0.00016,25.12621]
[1776431084646,34.82,76186.83,34.1,0.36931,0.00016,25.12621]
[1776431084670,34.82,76186.83,34.1,0.36931,0.00016,25.12621]
[1776431084710,34.82,76186.83,34.1,0.36931,0.00016,25.12621]
[1776431084844,34.82,76186.83,34.1,0.36931,0.00016,25.12621]
[1776431086010,34.82,76188.04,34.1,0.3695,0.00016,25.13094]
[1776431085619,34.82,76196.65,34.1,0.37091,0.00016,25.16468]
[1776431087170,34.81,76202.61,34.1,0.37187,0.00016,25.18783]
[1776431087307,34.81,76202.61,34.1,0.37187,0.00016,25.18783]
[1776431087352,34.81,76202.61,34.1,0.37187,0.00016,25.18783]
[1776431087982,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431088615,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431088655,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431088706,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431088746,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431088993,34.81,76203.41,34.1,0.372,0.00016,25.19085]
[1776431090661,34.81,76216.07,34.1,0.37407,0.00016,25.23973]
[1776431091844,34.81,76216.07,34.1,0.37407,0.00016,25.23973]
[1776431091951,34.81,76216.07,34.1,0.37407,0.00016,25.23973]
[1776431091999,34.82,76208.33,34.1,0.37281,0.00016,25.21001]
[1776431092496,34.82,76208.33,34.1,0.37281,0.00016,25.21001]
[1776431092749,34.82,76208.33,34.1,0.37281,0.00016,25.21001]
[1776431098953,34.82,76206.45,34.1,0.37251,0.00016,25.20298]
[1776431100894,34.82,76211.74,34.1,0.37338,0.00016,25.22346]
[1776431102684,34.82,76215.42,34.1,0.37399,0.00016,25.23764]
[1776431102715,34.82,76215.42,34.1,0.37399,0.00016,25.23764]
[1776431102997,34.82,76215.42,34.1,0.37399,0.00016,25.23764]
[1776431103292,34.82,76210.66,34.1,0.37321,0.00016,25.2194]
[1776431103295,34.82,76210.66,34.1,0.37321,0.00016,25.2194]
[1776431103758,34.82,76202.71,34.1,0.37191,0.00016,25.18871]
[1776431104306,34.82,76202.71,34.1,0.37191,0.00016,25.18871]
[1776431104340,34.82,76202.71,34.1,0.37191,0.00016,25.18871]
[1776431104610,34.82,76202.71,34.1,0.37191,0.00016,25.18871]
[1776431104765,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431105459,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431105887,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431105914,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431106004,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431106027,34.82,76196.99,34.1,0.37098,0.00016,25.1665]
[1776431106031,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431106613,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431106622,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431106711,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431106893,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431106953,34.82,76189.43,34.1,0.36975,0.00016,25.13682]
[1776431107676,34.82,76193.11,34.1,0.37035,0.00016,25.15123]
[1776431107786,34.82,76182.87,34.1,0.36868,0.00016,25.11083]
[1776431108597,34.82,76182.87,34.1,0.36868,0.00016,25.11083]
[1776431108852,34.82,76182.87,34.1,0.36868,0.00016,25.11083]
[1776431109051,34.82,76182.87,34.1,0.36868,0.00016,25.11083]
[1776431108881,34.82,76173.17,34.1,0.3671,0.00016,25.07218]
[1776431109603,34.82,76173.17,34.1,0.3671,0.00016,25.07218]
[1776431110167,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110329,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110432,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110685,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110735,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110992,34.82,76174.09,34.1,0.36725,0.00016,25.07587]
[1776431110807,34.82,76184.07,34.1,0.36887,0.00016,25.11556]
[1776431111119,34.82,76184.07,34.1,0.36887,0.00016,25.11556]
[1776431111336,34.82,76184.07,34.1,0.36887,0.00016,25.11556]
[1776431112028,34.82,76184.07,34.1,0.36887,0.00016,25.11556]
[1776431112043,34.82,76196.05,34.1,0.37082,0.00016,25.16264]
[1776431112178,34.82,76196.05,34.1,0.37082,0.00016,25.16264]
[1776431113630,34.82,76194.64,34.1,0.37059,0.00016,25.15707]
[1776431113957,34.82,76194.64,34.1,0.37059,0.00016,25.15707]
[1776431115842,34.82,76186.25,34.1,0.36922,0.00016,25.12395]
[1776431120876,34.81,76194.08,34.1,0.37048,0.00016,25.15455]
[1776431121881,34.81,76194.08,34.1,0.37048,0.00016,25.15455]
[1776431121898,34.81,76194.08,34.1,0.37048,0.00016,25.15455]
[1776431121954,34.81,76194.08,34.1,0.37048,0.00016,25.15455]
[1776431121985,34.81,76194.58,34.1,0.37056,0.00016,25.15645]
[1776431127327,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431127341,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431127419,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431127600,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431127737,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431127941,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431128141,34.82,76196.73,34.1,0.37092,0.00016,25.16511]
[1776431128018,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128173,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128181,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128274,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128292,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128348,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128419,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128634,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128669,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128889,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128909,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431128975,34.82,76187.65,34.1,0.36945,0.00016,25.12953]
[1776431129046,34.82,76158.17,34.1,0.36466,0.00016,25.01147]
[1776431129731,34.82,76158.17,34.1,0.36466,0.00016,25.01147]
[1776431129940,34.82,76150.24,34.1,0.36337,0.00016,24.97916]
[1776431131456,34.82,76151.45,34.1,0.36357,0.00016,24.98417]
[1776431131552,34.82,76151.45,34.1,0.36357,0.00016,24.98417]
[1776431131627,34.82,76151.45,34.1,0.36357,0.00016,24.98417]
[1776431131977,34.82,76151.45,34.1,0.36357,0.00016,24.98417]
[1776431132097,34.82,76151.45,34.1,0.36357,0.00016,24.98417]
[1776431132067,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132280,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132315,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132347,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132390,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132755,34.82,76163.32,34.1,0.36548,0.00016,25.02896]
[1776431132961,34.82,76187.3,34.1,0.36938,0.00016,25.12474]
[1776431133967,34.82,76195.89,34.1,0.37077,0.00016,25.15843]
[1776431135840,34.82,76195.23,34.1,0.37066,0.00016,25.15579]
[1776431135982,34.82,76194.38,34.1,0.37052,0.00016,25.1524]
[1776431139228,34.82,76196.64,34.1,0.37089,0.00016,25.1612]
[1776431141343,34.82,76193.09,34.1,0.37031,0.00016,25.14727]
[1776431142025,34.82,76191.93,34.1,0.37012,0.00016,25.1427]
[1776431143552,34.81,76192.95,34.1,0.37028,0.00016,25.14665]
[1776431145046,34.81,76178.3,34.1,0.36789,0.00016,25.08865]
[1776431150089,34.81,76180.12,34.1,0.36818,0.00016,25.09577]
[1776431155124,34.81,76186.39,34.1,0.3692,0.00016,25.12044]
[1776431155721,34.81,76186.39,34.1,0.3692,0.00016,25.12044]
[1776431156131,34.81,76177.62,34.1,0.36777,0.00016,25.08561]
[1776431156423,34.81,76177.62,34.1,0.36777,0.00016,25.08561]
[1776431156818,34.81,76177.62,34.1,0.36777,0.00016,25.08561]
[1776431159002,34.81,76172.92,34.1,0.367,0.00016,25.06681]
[1776431159326,34.81,76170.88,34.1,0.36667,0.00016,25.05863]
[1776431161165,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162522,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162583,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162652,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162705,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162888,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162916,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431162949,34.81,76187.11,34.1,0.36931,0.00016,25.12318]
[1776431163101,34.81,76193.42,34.1,0.37033,0.00016,25.14791]
[1776431163330,34.81,76193.42,34.1,0.37033,0.00016,25.14791]
[1776431165880,34.81,76198.31,34.1,0.37113,0.00016,25.16707]
[1776431166698,34.81,76196.64,34.1,0.37086,0.00016,25.16058]
[1776431169236,34.81,76200.19,34.1,0.37144,0.00016,25.17446]
[1776431171501,34.81,76201.93,34.1,0.37173,0.00016,25.18129]
[1776431172101,34.81,76201.93,34.1,0.37173,0.00016,25.18129]
[1776431174081,34.81,76198.78,34.1,0.37122,0.00016,25.16914]
[1776431176905,34.81,76205.53,34.1,0.37233,0.00016,25.19553]
[1776431177999,34.81,76205.97,34.1,0.3724,0.00016,25.19732]
[1776431178543,34.81,76199.29,34.1,0.37132,0.00016,25.17145]
[1776431178555,34.81,76199.29,34.1,0.37132,0.00016,25.17145]
[1776431178625,34.81,76199.29,34.1,0.37132,0.00016,25.17145]
[1776431178662,34.81,76199.29,34.1,0.37132,0.00016,25.17145]
[1776431178794,34.81,76199.29,34.1,0.37132,0.00016,25.17145]
[1776431178820,34.82,76193.22,34.1,0.37033,0.00016,25.14781]
[1776431180959,34.82,76188.01,34.1,0.36948,0.00016,25.12728]
[1776431180977,34.82,76188.01,34.1,0.36948,0.00016,25.12728]
[1776431181009,34.82,76188.01,34.1,0.36948,0.00016,25.12728]
[1776431181037,34.82,76188.01,34.1,0.36948,0.00016,25.12728]
[1776431181051,34.81,76184.67,34.1,0.36894,0.00016,25.11406]
[1776431181223,34.81,76184.67,34.1,0.36894,0.00016,25.11406]
[1776431181296,34.81,76184.67,34.1,0.36894,0.00016,25.11406]
[1776431181299,34.81,76184.67,34.1,0.36894,0.00016,25.11406]
[1776431183965,34.82,76192.3,34.1,0.37018,0.00016,25.14417]
[1776431184640,34.82,76196.4,34.1,0.37085,0.00016,25.16028]
[1776431184784,34.82,76196.4,34.1,0.37085,0.00016,25.16028]
[1776431184787,34.82,76196.4,34.1,0.37085,0.00016,25.16028]
[1776431185773,34.82,76195.78,34.1,0.37075,0.00016,25.15792]
[1776431185782,34.82,76195.78,34.1,0.37075,0.00016,25.15792]
[1776431186316,34.82,76201.81,34.1,0.37174,0.00016,25.18148]
[1776431186418,34.82,76201.81,34.1,0.37174,0.00016,25.18148]
[1776431186769,34.82,76201.81,34.1,0.37174,0.00016,25.18148]
[1776431186834,34.82,76201.81,34.1,0.37174,0.00016,25.18148]
[1776431186972,34.82,76201.81,34.1,0.37174,0.00016,25.18148]
[1776431187271,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187345,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187507,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187540,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187556,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187582,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187670,34.82,76209.3,34.1,0.37296,0.00016,25.21046]
[1776431187709,34.82,76228.64,34.1,0.37612,0.00016,25.28426]
[1776431188393,34.82,76228.64,34.1,0.37612,0.00016,25.28426]
[1776431188401,34.82,76228.64,34.1,0.37612,0.00016,25.28426]
[1776431188729,34.82,76228.64,34.1,0.37612,0.00016,25.28426]
[1776431188928,34.82,76228.64,34.1,0.37612,0.00016,25.28426]
[1776431189042,34.82,76252.42,34.1,0.38003,0.00016,25.37293]
[1776431189313,34.82,76252.42,34.1,0.38003,0.00016,25.37293]
[1776431189829,34.82,76252.42,34.1,0.38003,0.00016,25.37293]
[1776431189886,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190234,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190280,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190865,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190872,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190881,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431190906,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431191033,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431191154,34.82,76264.61,34.1,0.38204,0.00016,25.41753]
[1776431191091,34.82,76271.33,34.1,0.38313,0.00016,25.4383]
[1776431191276,34.82,76271.33,34.1,0.38313,0.00016,25.4383]
[1776431191347,34.82,76271.33,34.1,0.38313,0.00016,25.4383]
[1776431191699,34.82,76271.33,34.1,0.38313,0.00016,25.4383]
[1776431192095,34.84,76297.0,34.1,0.38741,0.00016,25.53012]
[1776431192866,34.84,76294.61,34.1,0.38702,0.00016,25.52184]
[1776431195274,34.84,76293.55,34.1,0.38685,0.00016,25.51819]
[1776431195668,34.84,76293.55,34.1,0.38685,0.00016,25.51819]
[1776431195912,34.84,76293.55,34.1,0.38685,0.00016,25.51819]
[1776431196236,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431196797,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431196803,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431196832,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431196923,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431197165,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431197299,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431197304,34.84,76300.01,34.1,0.38792,0.00016,25.54079]
[1776431197364,34.84,76304.56,34.1,0.38867,0.00017,25.55652]
[1776431197420,34.84,76304.56,34.1,0.38867,0.00017,25.55652]
[1776431197714,34.84,76304.56,34.1,0.38867,0.00017,25.55652]
[1776431198077,34.84,76304.56,34.1,0.38867,0.00017,25.55652]
[1776431198092,34.84,76304.56,34.1,0.38867,0.00017,25.55652]
[1776431198080,34.84,76346.9,34.1,0.39567,0.00017,25.69857]
[1776431198298,34.84,76346.9,34.1,0.39567,0.00017,25.69857]
[1776431198574,34.84,76346.9,34.1,0.39567,0.00017,25.69857]
[1776431198679,34.84,76346.9,34.1,0.39567,0.00017,25.69857]
[1776431199129,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431199372,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431199523,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431199953,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431200076,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431200132,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431200286,34.84,76388.66,34.1,0.40261,0.00017,25.83104]
[1776431200146,34.86,76434.52,34.1,0.4103,0.00017,25.96813]
[1776431200541,34.86,76434.52,34.1,0.4103,0.00017,25.96813]
[1776431200794,34.86,76434.52,34.1,0.4103,0.00017,25.96813]
[1776431201088,34.86,76434.52,34.1,0.4103,0.00017,25.96813]
[1776431201244,34.86,76434.52,34.1,0.4103,0.00017,25.96813]
[1776431201337,34.87,76394.71,34.1,0.4037,0.00017,25.85084]
[1776431201962,34.87,76394.71,34.1,0.4037,0.00017,25.85084]
[1776431201984,34.87,76394.71,34.1,0.4037,0.00017,25.85084]
[1776431202084,34.87,76394.71,34.1,0.4037,0.00017,25.85084]
[1776431202158,34.87,76394.71,34.1,0.4037,0.00017,25.85084]
[1776431202137,34.87,76372.63,34.1,0.40003,0.00017,25.78247]
[1776431202484,34.87,76372.63,34.1,0.40003,0.00017,25.78247]
[1776431202601,34.87,76372.63,34.1,0.40003,0.00017,25.78247]
[1776431202691,34.87,76372.63,34.1,0.40003,0.00017,25.78247]
[1776431202789,34.87,76372.63,34.1,0.40003,0.00017,25.78247]
[1776431203096,34.87,76360.01,34.1,0.39793,0.00017,25.74243]
[1776431203844,34.87,76360.01,34.1,0.39793,0.00017,25.74243]
[1776431204002,34.87,76360.01,34.1,0.39793,0.00017,25.74243]
[1776431204096,34.87,76360.01,34.1,0.39793,0.00017,25.74243]
[1776431204502,34.9,76365.2,34.1,0.39889,0.00017,25.76063]
[1776431205079,34.9,76365.2,34.1,0.39889,0.00017,25.76063]
[1776431205181,34.91,76378.76,34.1,0.40119,0.00017,25.80403]
[1776431205516,34.91,76378.76,34.1,0.40119,0.00017,25.80403]
[1776431205604,34.91,76378.76,34.1,0.40119,0.00017,25.80403]
[1776431206015,34.91,76378.76,34.1,0.40119,0.00017,25.80403]
[1776431206079,34.91,76378.76,34.1,0.40119,0.00017,25.80403]
[1776431206522,34.92,76376.45,34.1,0.40081,0.00017,25.79689]
[1776431206602,34.92,76376.45,34.1,0.40081,0.00017,25.79689]
[1776431207022,34.92,76376.45,34.1,0.40081,0.00017,25.79689]
[1776431207081,34.92,76376.45,34.1,0.40081,0.00017,25.79689]
[1776431207521,34.93,76380.84,34.1,0.40157,0.00017,25.81114]
[1776431207615,34.93,76380.84,34.1,0.40157,0.00017,25.81114]
[1776431207986,34.93,76380.84,34.1,0.40157,0.00017,25.81114]
[1776431208025,34.93,76380.84,34.1,0.40157,0.00017,25.81114]
[1776431208079,34.93,76380.84,34.1,0.40157,0.00017,25.81114]
[1776431208539,34.93,76382.43,34.1,0.40184,0.00017,25.81611]
[1776431208602,34.93,76382.43,34.1,0.40184,0.00017,25.81611]
[1776431208723,34.93,76382.43,34.1,0.40184,0.00017,25.81611]
[1776431209229,34.93,76382.43,34.1,0.40184,0.00017,25.81611]
[1776431209049,34.94,76378.49,34.1,0.40121,0.00017,25.80439]
[1776431209865,34.94,76378.49,34.1,0.40121,0.00017,25.80439]
[1776431210041,34.94,76378.49,34.1,0.40121,0.00017,25.80439]
[1776431210549,34.96,76382.9,34.1,0.40202,0.00017,25.81934]
[1776431211051,34.96,76382.9,34.1,0.40202,0.00017,25.81934]
[1776431211194,34.96,76382.9,34.1,0.40202,0.00017,25.81934]
[1776431211335,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431211506,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431211594,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431211747,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431211806,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431211903,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431212098,34.99,76382.61,34.1,0.40205,0.00017,25.81965]
[1776431212104,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212388,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212417,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212612,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212663,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212741,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212834,35.01,76354.92,34.1,0.39754,0.00017,25.73394]
[1776431212864,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431213273,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431213418,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431213537,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431213560,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431213567,35.01,76346.66,34.1,0.39618,0.00016,25.70752]
[1776431214421,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431214546,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431214616,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431214635,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431214635,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431214960,35.01,76351.41,34.1,0.39697,0.00017,25.72286]
[1776431215009,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215435,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215504,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215533,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215605,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215740,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215783,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215795,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215809,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215894,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431215979,35.01,76359.81,34.1,0.39836,0.00017,25.74971]
[1776431216040,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216428,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216515,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216724,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216729,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216870,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431216895,35.01,76392.64,34.1,0.40379,0.00017,25.85171]
[1776431217217,35.02,76405.25,34.1,0.40589,0.00017,25.88969]
[1776431217468,35.02,76405.25,34.1,0.40589,0.00017,25.88969]
[1776431218554,35.02,76401.66,34.1,0.4053,0.00017,25.87906]
[1776431220050,35.02,76398.47,34.1,0.40478,0.00017,25.86957]
[1776431220067,35.02,76398.47,34.1,0.40478,0.00017,25.86957]
[1776431220095,35.02,76398.47,34.1,0.40478,0.00017,25.86957]
[1776431220154,35.02,76398.47,34.1,0.40478,0.00017,25.86957]
[1776431220352,35.02,76398.47,34.1,0.40478,0.00017,25.86957]
[1776431220232,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431220534,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431220813,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431220984,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431221105,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431221222,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431221288,35.02,76397.62,34.1,0.40464,0.00017,25.86711]
[1776431221294,35.02,76425.9,34.1,0.40933,0.00017,25.95043]
[1776431221806,35.02,76425.9,34.1,0.40933,0.00017,25.95043]
[1776431222097,35.02,76425.9,34.1,0.40933,0.00017,25.95043]
[1776431222158,35.02,76435.03,34.1,0.41085,0.00017,25.97658]
[1776431222727,35.02,76435.03,34.1,0.41085,0.00017,25.97658]
[1776431223107,35.02,76435.03,34.1,0.41085,0.00017,25.97658]
[1776431223163,35.02,76435.03,34.1,0.41085,0.00017,25.97658]
[1776431223166,35.03,76438.18,34.1,0.41141,0.00017,25.98594]
[1776431223646,35.03,76438.18,34.1,0.41141,0.00017,25.98594]
[1776431223700,35.03,76438.18,34.1,0.41141,0.00017,25.98594]
[1776431223760,35.03,76438.18,34.1,0.41141,0.00017,25.98594]
[1776431223895,35.03,76426.0,34.1,0.40938,0.00017,25.9512]
[1776431224390,35.03,76426.0,34.1,0.40938,0.00017,25.9512]
[1776431224542,35.03,76426.0,34.1,0.40938,0.00017,25.9512]
[1776431225182,35.03,76426.0,34.1,0.40938,0.00017,25.9512]
[1776431225220,35.03,76403.05,34.1,0.40558,0.00017,25.88395]
[1776431225378,35.03,76403.05,34.1,0.40558,0.00017,25.88395]
[1776431225691,35.03,76390.93,34.1,0.40357,0.00017,25.84751]
[1776431226540,35.03,76390.93,34.1,0.40357,0.00017,25.84751]
[1776431226861,35.03,76390.93,34.1,0.40357,0.00017,25.84751]
[1776431227075,35.03,76390.93,34.1,0.40357,0.00017,25.84751]
[1776431227261,35.03,76390.93,34.1,0.40357,0.00017,25.84751]
[1776431227242,35.03,76386.86,34.1,0.4029,0.00017,25.83514]
[1776431227564,35.03,76386.86,34.1,0.4029,0.00017,25.83514]
[1776431227813,35.03,76386.23,34.1,0.40279,0.00017,25.83319]
[1776431229332,35.04,76381.01,34.1,0.40193,0.00017,25.81722]
[1776431229601,35.04,76381.01,34.1,0.40193,0.00017,25.81722]
[1776431230077,35.04,76381.01,34.1,0.40193,0.00017,25.81722]
[1776431230142,35.04,76381.01,34.1,0.40193,0.00017,25.81722]
[1776431230172,35.04,76381.01,34.1,0.40193,0.00017,25.81722]
[1776431230243,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431230527,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431230581,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431230620,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431230635,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431230802,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431231085,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431231173,35.04,76380.52,34.1,0.40185,0.00017,25.81572]
[1776431231456,35.04,76379.34,34.1,0.40166,0.00017,25.81207]
[1776431231508,35.04,76379.34,34.1,0.40166,0.00017,25.81207]
[1776431231524,35.04,76379.34,34.1,0.40166,0.00017,25.81207]
[1776431231547,35.04,76379.34,34.1,0.40166,0.00017,25.81207]
[1776431231832,35.04,76379.34,34.1,0.40166,0.00017,25.81207]
[1776431232591,35.04,76382.29,34.1,0.40215,0.00017,25.8212]
[1776431232890,35.04,76382.29,34.1,0.40215,0.00017,25.8212]
[1776431233284,35.04,76382.29,34.1,0.40215,0.00017,25.8212]
[1776431233749,35.04,76368.75,34.1,0.39991,0.00017,25.77917]
[1776431236122,35.04,76364.7,34.1,0.39924,0.00017,25.76644]
[1776431236129,35.04,76364.7,34.1,0.39924,0.00017,25.76644]
[1776431236162,35.04,76360.6,34.1,0.39856,0.00017,25.75348]
[1776431236317,35.04,76360.6,34.1,0.39856,0.00017,25.75348]
[1776431236450,35.04,76360.6,34.1,0.39856,0.00017,25.75348]
[1776431236770,35.04,76360.07,34.1,0.39847,0.00017,25.75181]
[1776431238368,35.04,76360.6,34.1,0.39856,0.00017,25.7535]
[1776431238748,35.04,76360.6,34.1,0.39856,0.00017,25.7535]
[1776431238784,35.04,76358.24,34.1,0.39817,0.00017,25.74602]
[1776431240244,35.05,76351.09,34.1,0.39705,0.00016,25.72412]
[1776431240798,35.07,76339.81,34.1,0.39525,0.00016,25.68873]
[1776431242035,35.07,76339.81,34.1,0.39525,0.00016,25.68873]
[1776431242896,35.09,76339.03,34.1,0.39519,0.00016,25.68744]
[1776431242901,35.09,76339.03,34.1,0.39519,0.00016,25.68744]
[1776431242916,35.09,76339.03,34.1,0.39519,0.00016,25.68744]
[1776431242992,35.11,76338.88,34.1,0.39524,0.00016,25.68817]
[1776431243409,35.11,76338.88,34.1,0.39524,0.00016,25.68817]
[1776431243459,35.11,76338.88,34.1,0.39524,0.00016,25.68817]
[1776431243463,35.11,76338.88,34.1,0.39524,0.00016,25.68817]
[1776431243819,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431244603,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431244645,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431244660,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431244782,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431245086,35.13,76355.02,34.1,0.39794,0.00016,25.74084]
[1776431245182,35.14,76367.77,34.1,0.40008,0.00016,25.78178]
[1776431246186,35.14,76367.77,34.1,0.40008,0.00016,25.78178]
[1776431246283,35.15,76377.77,34.1,0.40174,0.00016,25.8129]
[1776431246479,35.15,76377.77,34.1,0.40174,0.00016,25.8129]
[1776431246656,35.15,76377.77,34.1,0.40174,0.00016,25.8129]
[1776431246840,35.15,76370.44,34.1,0.40053,0.00016,25.79027]
[1776431247764,35.15,76370.44,34.1,0.40053,0.00016,25.79027]
[1776431247847,35.15,76348.74,34.1,0.39697,0.00016,25.72202]
[1776431248808,35.15,76348.74,34.1,0.39697,0.00016,25.72202]
[1776431249075,35.15,76348.74,34.1,0.39697,0.00016,25.72202]
[1776431249147,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249607,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249699,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249757,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249830,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249861,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249887,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431249972,35.15,76335.79,34.1,0.39485,0.00016,25.6802]
[1776431252615,35.17,76337.59,34.1,0.39519,0.00016,25.68367]
[1776431252630,35.17,76337.59,34.1,0.39519,0.00016,25.68367]
[1776431252641,35.17,76337.59,34.1,0.39519,0.00016,25.68367]
[1776431252673,35.17,76337.59,34.1,0.39519,0.00016,25.68367]
[1776431252768,35.17,76337.59,34.1,0.39519,0.00016,25.68367]
[1776431252882,35.17,76329.23,34.1,0.39383,0.00016,25.65668]
[1776431253813,35.17,76329.23,34.1,0.39383,0.00016,25.65668]
[1776431254147,35.17,76329.23,34.1,0.39383,0.00016,25.65668]
[1776431254153,35.17,76329.23,34.1,0.39383,0.00016,25.65668]
[1776431254746,35.18,76327.41,34.1,0.39356,0.00016,25.65115]
[1776431256247,35.19,76329.13,34.1,0.39387,0.00016,25.65727]
[1776431256295,35.19,76329.13,34.1,0.39387,0.00016,25.65727]
[1776431256378,35.2,76327.57,34.1,0.39364,0.00016,25.65258]
[1776431256889,35.2,76327.57,34.1,0.39364,0.00016,25.65258]
[1776431257291,35.2,76327.57,34.1,0.39364,0.00016,25.65258]
[1776431258132,35.2,76330.0,34.1,0.39406,0.00016,25.661]
[1776431258524,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431258745,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431258772,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431258833,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431259112,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431259190,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431259268,35.21,76329.62,34.1,0.39402,0.00016,25.66016]
[1776431260149,35.21,76325.54,34.1,0.39335,0.00016,25.6468]
[1776431260362,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260415,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260438,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260459,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260593,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260620,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260633,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431260859,35.21,76324.47,34.1,0.39318,0.00016,25.64333]
[1776431261330,35.21,76319.09,34.1,0.3923,0.00016,25.62559]
[1776431261985,35.21,76319.09,34.1,0.3923,0.00016,25.62559]
[1776431263140,35.22,76328.71,34.1,0.39388,0.00016,25.65743]
[1776431263919,35.22,76328.71,34.1,0.39388,0.00016,25.65743]
[1776431263981,35.22,76328.71,34.1,0.39388,0.00016,25.65743]
[1776431264674,35.22,76331.47,34.1,0.39434,0.00016,25.6665]
[1776431264772,35.22,76331.47,34.1,0.39434,0.00016,25.6665]
[1776431265490,35.22,76335.03,34.1,0.39492,0.00016,25.67813]
[1776431267953,35.22,76339.77,34.1,0.39572,0.00016,25.69375]
[1776431268458,35.23,76339.11,34.1,0.39562,0.00016,25.69182]
[1776431269665,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431269695,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431269766,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431269975,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431270063,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431270164,35.23,76334.26,34.1,0.39484,0.00016,25.67632]
[1776431270263,35.23,76342.36,34.1,0.39617,0.00016,25.70254]
[1776431271136,35.23,76342.36,34.1,0.39617,0.00016,25.70254]
[1776431271233,35.23,76342.36,34.1,0.39617,0.00016,25.70254]
[1776431271335,35.23,76349.63,34.1,0.39737,0.00016,25.72597]
[1776431271872,35.23,76349.63,34.1,0.39737,0.00016,25.72597]
[1776431273445,35.26,76357.07,34.1,0.39866,0.00016,25.75084]
[1776431273488,35.26,76357.07,34.1,0.39866,0.00016,25.75084]
[1776431273606,35.26,76357.07,34.1,0.39866,0.00016,25.75084]
[1776431274184,35.26,76367.85,34.1,0.40044,0.00016,25.7846]
[1776431275576,35.27,76369.86,34.1,0.4008,0.00016,25.79128]
[1776431275669,35.27,76369.86,34.1,0.4008,0.00016,25.79128]
[1776431277784,35.28,76370.09,34.1,0.40089,0.00016,25.79286]
[1776431277810,35.28,76370.09,34.1,0.40089,0.00016,25.79286]
[1776431278291,35.28,76370.09,34.1,0.40089,0.00016,25.79286]
[1776431280287,35.29,76370.41,34.1,0.40097,0.00016,25.79435]
[1776431280375,35.3,76375.08,34.1,0.40176,0.00016,25.80909]
[1776431281086,35.3,76375.08,34.1,0.40176,0.00016,25.80909]
[1776431281128,35.3,76375.08,34.1,0.40176,0.00016,25.80909]
[1776431281165,35.3,76375.08,34.1,0.40176,0.00016,25.80909]
[1776431281226,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281520,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281575,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281602,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281617,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281636,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281664,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281701,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431281911,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431282005,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431282282,35.31,76395.26,34.1,0.40509,0.00016,25.87032]
[1776431282101,35.31,76411.21,34.1,0.40772,0.00016,25.91729]
[1776431283055,35.31,76411.21,34.1,0.40772,0.00016,25.91729]
[1776431283107,35.31,76419.66,34.1,0.40912,0.00016,25.94172]
[1776431283803,35.31,76419.66,34.1,0.40912,0.00016,25.94172]
[1776431284139,35.31,76419.66,34.1,0.40912,0.00016,25.94172]
[1776431284187,35.31,76419.66,34.1,0.40912,0.00016,25.94172]
[1776431284201,35.31,76419.66,34.1,0.40912,0.00016,25.94172]
[1776431284279,35.31,76428.5,34.1,0.41057,0.00016,25.96693]
[1776431284728,35.31,76428.5,34.1,0.41057,0.00016,25.96693]
[1776431285693,35.31,76434.08,34.1,0.4115,0.00017,25.98267]
[1776431285875,35.31,76434.08,34.1,0.4115,0.00017,25.98267]
[1776431286059,35.31,76434.08,34.1,0.4115,0.00017,25.98267]
[1776431286194,35.31,76434.08,34.1,0.4115,0.00017,25.98267]
[1776431286198,35.31,76434.08,34.1,0.4115,0.00017,25.98267]
[1776431286305,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431286456,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431286545,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431286651,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431286858,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431287009,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431287194,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431287333,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431287520,35.31,76442.55,34.1,0.4129,0.00017,26.00627]
[1776431287325,35.31,76458.68,34.1,0.41556,0.00017,26.05034]
[1776431288001,35.31,76458.68,34.1,0.41556,0.00017,26.05034]
[1776431288298,35.31,76458.68,34.1,0.41556,0.00017,26.05034]
[1776431288332,35.31,76458.68,34.1,0.41556,0.00017,26.05034]
[1776431288457,35.31,76458.68,34.1,0.41556,0.00017,26.05034]
[1776431288160,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431288641,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431288733,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431288810,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431288870,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431288954,35.31,76470.94,34.1,0.41759,0.00017,26.08306]
[1776431289818,35.31,76472.16,34.1,0.41779,0.00017,26.08628]
[1776431290197,35.31,76472.16,34.1,0.41779,0.00017,26.08628]
[1776431291042,35.32,76468.87,34.1,0.41728,0.00017,26.07806]
[1776431291316,35.32,76468.87,34.1,0.41728,0.00017,26.07806]
[1776431291965,35.32,76471.06,34.1,0.41764,0.00017,26.08385]
[1776431292361,35.32,76480.13,34.1,0.41915,0.00017,26.10767]
[1776431292670,35.32,76480.13,34.1,0.41915,0.00017,26.10767]
[1776431292987,35.32,76480.13,34.1,0.41915,0.00017,26.10767]
[1776431293282,35.32,76480.13,34.1,0.41915,0.00017,26.10767]
[1776431293351,35.32,76480.13,34.1,0.41915,0.00017,26.10767]
[1776431293329,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431293841,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294254,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294259,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294333,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294391,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294462,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294562,35.33,76488.03,34.1,0.42046,0.00017,26.12812]
[1776431294340,35.33,76504.06,34.1,0.42312,0.00017,26.16863]
[1776431294966,35.33,76504.06,34.1,0.42312,0.00017,26.16863]
[1776431295356,35.33,76504.06,34.1,0.42312,0.00017,26.16863]
[1776431295273,35.33,76536.7,34.1,0.42853,0.00017,26.24755]
[1776431295815,35.33,76536.7,34.1,0.42853,0.00017,26.24755]
[1776431295848,35.33,76536.7,34.1,0.42853,0.00017,26.24755]
[1776431295901,35.33,76536.7,34.1,0.42853,0.00017,26.24755]
[1776431296265,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431296539,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431296755,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431296897,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431297045,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431297163,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431297360,35.33,76563.34,34.1,0.43297,0.00017,26.30843]
[1776431297275,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431297599,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431297755,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298074,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298096,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298133,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298158,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298195,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298259,35.34,76572.57,34.1,0.43453,0.00017,26.32908]
[1776431298283,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431298832,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431299084,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431299145,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431299343,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431299394,35.36,76582.61,34.1,0.43624,0.00017,26.35109]
[1776431299366,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299517,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299616,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299695,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299762,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299772,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299808,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299943,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431299999,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431300075,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431300275,35.36,76594.63,34.1,0.43824,0.00017,26.37642]
[1776431300389,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300570,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300586,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300604,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300665,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300801,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431300987,35.36,76603.0,34.1,0.43964,0.00017,26.39366]
[1776431301312,35.36,76616.25,34.1,0.44185,0.00017,26.42027]
[1776431302971,35.37,76619.2,34.1,0.44236,0.00017,26.42625]
[1776431303137,35.37,76619.2,34.1,0.44236,0.00017,26.42625]
[1776431303287,35.37,76619.2,34.1,0.44236,0.00017,26.42625]
[1776431303396,35.37,76619.2,34.1,0.44236,0.00017,26.42625]
[1776431303399,35.38,76607.69,34.1,0.44045,0.00017,26.40349]
[1776431303598,35.38,76607.69,34.1,0.44045,0.00017,26.40349]
[1776431304294,35.38,76607.69,34.1,0.44045,0.00017,26.40349]
[1776431304312,35.38,76607.69,34.1,0.44045,0.00017,26.40349]
[1776431304331,35.38,76607.69,34.1,0.44045,0.00017,26.40349]
[1776431304336,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431304671,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431304810,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431304941,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431305099,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431305150,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431305340,35.4,76597.79,34.1,0.43885,0.00017,26.38378]
[1776431305343,35.43,76586.56,34.1,0.43704,0.00017,26.36101]
[1776431306485,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431306946,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431307113,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431307398,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431307400,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431307432,35.43,76589.38,34.1,0.43753,0.00017,26.36712]
[1776431307379,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431307853,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431307886,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431307933,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431308304,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431308372,35.45,76576.2,34.1,0.43537,0.00017,26.33945]
[1776431308496,35.46,76571.89,34.1,0.43468,0.00017,26.33041]
[1776431308731,35.46,76571.89,34.1,0.43468,0.00017,26.33041]
[1776431309689,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431309781,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431309902,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431310099,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431310280,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431310456,35.47,76577.5,34.1,0.43563,0.00017,26.3428]
[1776431310474,35.48,76572.56,34.1,0.43484,0.00017,26.3324]
[1776431311417,35.48,76572.56,34.1,0.43484,0.00017,26.3324]
[1776431311439,35.48,76572.56,34.1,0.43484,0.00017,26.3324]
[1776431311567,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431311596,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431311777,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431311867,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431311966,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431312016,35.49,76572.08,34.1,0.43477,0.00017,26.32825]
[1776431312394,35.5,76587.63,34.1,0.43738,0.00017,26.36163]
[1776431312676,35.5,76587.63,34.1,0.43738,0.00017,26.36163]
[1776431312878,35.5,76587.63,34.1,0.43738,0.00017,26.36163]
[1776431313400,35.52,76599.61,34.1,0.4394,0.00017,26.38672]
[1776431313742,35.52,76599.61,34.1,0.4394,0.00017,26.38672]
[1776431314475,35.54,76596.61,34.1,0.43894,0.00017,26.38101]
[1776431314672,35.54,76596.61,34.1,0.43894,0.00017,26.38101]
[1776431314782,35.54,76596.61,34.1,0.43894,0.00017,26.38101]
[1776431315415,35.54,76591.37,34.1,0.43808,0.00017,26.37026]
[1776431315499,35.54,76591.37,34.1,0.43808,0.00017,26.37026]
[1776431315787,35.54,76591.37,34.1,0.43808,0.00017,26.37026]
[1776431315981,35.54,76591.37,34.1,0.43808,0.00017,26.37026]
[1776431316233,35.54,76591.37,34.1,0.43808,0.00017,26.37026]
[1776431316787,35.55,76597.02,34.1,0.43902,0.00017,26.38198]
[1776431317613,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431317811,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431317813,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431318109,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431318174,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431318296,35.56,76601.81,34.1,0.43984,0.00017,26.39194]
[1776431319975,35.58,76606.46,34.1,0.44065,0.00017,26.40175]
[1776431320024,35.58,76606.46,34.1,0.44065,0.00017,26.40175]
[1776431320056,35.58,76606.46,34.1,0.44065,0.00017,26.40175]
[1776431320445,35.58,76606.46,34.1,0.44065,0.00017,26.40175]
[1776431320450,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431320852,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431320972,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431320975,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431321086,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431321234,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431321252,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431321346,35.58,76605.75,34.1,0.44054,0.00017,26.40034]
[1776431321457,35.59,76588.35,34.1,0.43768,0.00017,26.36508]
[1776431321511,35.59,76588.35,34.1,0.43768,0.00017,26.36508]
[1776431322021,35.59,76588.35,34.1,0.43768,0.00017,26.36508]
[1776431322242,35.59,76588.35,34.1,0.43768,0.00017,26.36508]
[1776431322303,35.59,76588.35,34.1,0.43768,0.00017,26.36508]
[1776431322463,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322493,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322665,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322678,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322781,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322809,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322849,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322927,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322935,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322965,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431322992,35.6,76574.69,34.1,0.43543,0.00017,26.33633]
[1776431324046,35.61,76580.07,34.1,0.43634,0.00017,26.34798]
[1776431324264,35.61,76580.07,34.1,0.43634,0.00017,26.34798]
[1776431324287,35.61,76580.07,34.1,0.43634,0.00017,26.34798]
[1776431324811,35.61,76581.44,34.1,0.43658,0.00017,26.35103]
[1776431324897,35.61,76581.44,34.1,0.43658,0.00017,26.35103]
[1776431325294,35.61,76581.44,34.1,0.43658,0.00017,26.35103]
[1776431325299,35.61,76581.44,34.1,0.43658,0.00017,26.35103]
[1776431325442,35.61,76581.44,34.1,0.43658,0.00017,26.35103]
[1776431326217,35.64,76588.28,34.1,0.43776,0.00017,26.36588]
[1776431328787,35.67,76589.24,34.1,0.43799,0.00017,26.36861]
[1776431328822,35.67,76589.24,34.1,0.43799,0.00017,26.36861]
[1776431329754,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330067,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330082,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330103,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330133,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330356,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330361,35.69,76587.39,34.1,0.43772,0.00017,26.36515]
[1776431330396,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431330589,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431330605,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431330784,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431330929,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431331091,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431331278,35.71,76582.51,34.1,0.43695,0.00016,26.35539]
[1776431331382,35.71,76562.51,34.1,0.43366,0.00016,26.31259]
[1776431331790,35.71,76562.51,34.1,0.43366,0.00016,26.31259]
[1776431332863,35.71,76559.46,34.1,0.43315,0.00016,26.30591]
[1776431333376,35.71,76559.46,34.1,0.43315,0.00016,26.30591]
[1776431333412,35.71,76559.46,34.1,0.43315,0.00016,26.30591]
[1776431333424,35.72,76559.15,34.1,0.43313,0.00016,26.30554]
[1776431333794,35.72,76559.15,34.1,0.43313,0.00016,26.30554]
[1776431336664,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337049,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337083,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337118,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337209,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337230,35.74,76563.18,34.1,0.43384,0.00016,26.31485]
[1776431337873,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431337897,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431337909,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338013,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338048,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338239,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338365,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338488,35.76,76562.33,34.1,0.43374,0.00016,26.31349]
[1776431338466,35.76,76566.46,34.1,0.43442,0.00016,26.32248]
[1776431339403,35.76,76583.58,34.1,0.43724,0.00016,26.35884]
[1776431339903,35.76,76583.58,34.1,0.43724,0.00016,26.35884]
[1776431339988,35.76,76583.58,34.1,0.43724,0.00016,26.35884]
[1776431340126,35.76,76583.58,34.1,0.43724,0.00016,26.35884]
[1776431340460,35.76,76583.58,34.1,0.43724,0.00016,26.35884]
[1776431340218,35.76,76601.28,34.1,0.44016,0.00016,26.39504]
[1776431340918,35.76,76601.28,34.1,0.44016,0.00016,26.39504]
[1776431341146,35.76,76601.28,34.1,0.44016,0.00016,26.39504]
[1776431341219,35.76,76601.28,34.1,0.44016,0.00016,26.39504]
[1776431341381,35.76,76601.28,34.1,0.44016,0.00016,26.39504]
[1776431341393,35.78,76607.93,34.1,0.44129,0.00016,26.40864]
[1776431341647,35.78,76607.93,34.1,0.44129,0.00016,26.40864]
[1776431342236,35.79,76601.85,34.1,0.44031,0.00016,26.39678]
[1776431343258,35.81,76593.66,34.1,0.43899,0.00016,26.38053]
[1776431346186,35.82,76595.67,34.1,0.43935,0.00016,26.3849]
[1776431346192,35.82,76595.67,34.1,0.43935,0.00016,26.3849]
[1776431346249,35.82,76595.67,34.1,0.43935,0.00016,26.3849]
[1776431346539,35.84,76599.26,34.1,0.43999,0.00016,26.39261]
[1776431346606,35.84,76599.26,34.1,0.43999,0.00016,26.39261]
[1776431346903,35.84,76599.26,34.1,0.43999,0.00016,26.39261]
[1776431346963,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431347666,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431348302,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431348310,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431348368,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431348493,35.84,76609.96,34.1,0.44175,0.00016,26.41382]
[1776431348511,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431348603,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431348719,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431348735,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431348916,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431348924,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431349052,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431349111,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431349375,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431349399,35.88,76619.48,34.1,0.44339,0.00016,26.43298]
[1776431349405,35.89,76610.92,34.1,0.442,0.00016,26.41657]
[1776431349890,35.89,76610.92,34.1,0.442,0.00016,26.41657]
[1776431349908,35.89,76610.92,34.1,0.442,0.00016,26.41657]
[1776431350005,35.89,76606.82,34.1,0.44132,0.00016,26.40854]
[1776431350556,35.89,76606.82,34.1,0.44132,0.00016,26.40854]
[1776431350919,35.89,76606.82,34.1,0.44132,0.00016,26.40854]
[1776431351163,35.89,76606.82,34.1,0.44132,0.00016,26.40854]
[1776431351490,35.89,76606.82,34.1,0.44132,0.00016,26.40854]
[1776431352165,35.89,76603.33,34.1,0.44076,0.00016,26.40173]
[1776431352485,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353296,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353328,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353386,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353428,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353492,35.89,76616.59,34.1,0.44294,0.00016,26.42767]
[1776431353648,35.9,76621.35,34.1,0.44373,0.00016,26.43681]
[1776431354075,35.9,76621.35,34.1,0.44373,0.00016,26.43681]
[1776431354086,35.9,76621.35,34.1,0.44373,0.00016,26.43681]
[1776431354577,35.91,76636.66,34.1,0.44627,0.00016,26.4656]
[1776431354771,35.91,76636.66,34.1,0.44627,0.00016,26.4656]
[1776431354948,35.91,76636.66,34.1,0.44627,0.00016,26.4656]
[1776431355455,35.91,76636.66,34.1,0.44627,0.00016,26.4656]
[1776431355490,35.91,76622.63,34.1,0.44396,0.00016,26.43945]
[1776431356963,35.91,76620.71,34.1,0.44365,0.00016,26.43583]
[1776431357194,35.91,76620.71,34.1,0.44365,0.00016,26.43583]
[1776431357402,35.91,76620.71,34.1,0.44365,0.00016,26.43583]
[1776431357482,35.91,76620.71,34.1,0.44365,0.00016,26.43583]
[1776431357698,35.91,76617.41,34.1,0.44311,0.00016,26.42956]
[1776431357728,35.91,76617.41,34.1,0.44311,0.00016,26.42956]
[1776431358027,35.91,76617.41,34.1,0.44311,0.00016,26.42956]
[1776431358473,35.91,76617.41,34.1,0.44311,0.00016,26.42956]
[1776431358482,35.91,76617.41,34.1,0.44311,0.00016,26.42956]
[1776431358521,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431358597,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431358801,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431358853,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431358977,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431359243,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431359316,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431359498,35.91,76626.86,34.1,0.44467,0.00016,26.44755]
[1776431359344,35.92,76657.24,34.1,0.44967,0.00016,26.5025]
[1776431359917,35.92,76657.24,34.1,0.44967,0.00016,26.5025]
[1776431360092,35.92,76675.2,34.1,0.45262,0.00016,26.53302]
[1776431360756,35.92,76675.2,34.1,0.45262,0.00016,26.53302]
[1776431360907,35.92,76675.2,34.1,0.45262,0.00016,26.53302]
[1776431361484,35.92,76675.2,34.1,0.45262,0.00016,26.53302]
[1776431361534,35.92,76682.49,34.1,0.45383,0.00016,26.54506]
[1776431361796,35.92,76682.49,34.1,0.45383,0.00016,26.54506]
[1776431361864,35.92,76682.49,34.1,0.45383,0.00016,26.54506]
[1776431362443,35.92,76682.49,34.1,0.45383,0.00016,26.54506]
[1776431362621,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431362725,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431362816,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431362830,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431362850,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431363081,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431363094,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431363494,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431363509,35.92,76683.27,34.1,0.45396,0.00016,26.54635]
[1776431363132,35.92,76671.7,34.1,0.45206,0.00016,26.52728]
[1776431363714,35.92,76671.7,34.1,0.45206,0.00016,26.52728]
[1776431363784,35.92,76671.7,34.1,0.45206,0.00016,26.52728]
[1776431364023,35.92,76671.7,34.1,0.45206,0.00016,26.52728]
[1776431364122,35.92,76668.55,34.1,0.45154,0.00016,26.52198]
[1776431365405,35.97,76680.69,34.1,0.45362,0.00016,26.54279]
[1776431365785,35.97,76680.69,34.1,0.45362,0.00016,26.54279]
[1776431365935,35.97,76680.69,34.1,0.45362,0.00016,26.54279]
[1776431366253,36.0,76685.95,34.1,0.45452,0.00016,26.55157]
[1776431367359,36.0,76685.95,34.1,0.45452,0.00016,26.55157]
[1776431367573,36.02,76690.11,34.1,0.45524,0.00016,26.55844]
[1776431367797,36.02,76690.11,34.1,0.45524,0.00016,26.55844]
[1776431368580,36.02,76692.69,34.1,0.45566,0.00016,26.56252]
[1776431370118,36.03,76693.7,34.1,0.45586,0.00016,26.56432]
[1776431370368,36.03,76693.7,34.1,0.45586,0.00016,26.56432]
[1776431371184,36.07,76697.93,34.1,0.4566,0.00016,26.57129]
[1776431371297,36.07,76697.93,34.1,0.4566,0.00016,26.57129]
[1776431372400,36.08,76697.93,34.1,0.45662,0.00016,26.5681]
[1776431372858,36.1,76687.3,34.1,0.4549,0.00016,26.55164]
[1776431374104,36.1,76687.3,34.1,0.4549,0.00016,26.55164]
[1776431375415,36.14,76685.47,34.1,0.45466,0.00016,26.54918]
[1776431376697,36.16,76684.42,34.1,0.45452,0.00016,26.54775]
[1776431376886,36.18,76679.27,34.1,0.45371,0.00016,26.53969]
[1776431379538,36.19,76678.12,34.1,0.45355,0.00016,26.53804]
[1776431379965,36.21,76674.89,34.1,0.45305,0.00016,26.53299]
[1776431380401,36.21,76674.89,34.1,0.45305,0.00016,26.53299]
[1776431382903,36.24,76669.49,34.1,0.45222,0.00016,26.52454]
[1776431383268,36.24,76669.49,34.1,0.45222,0.00016,26.52454]
[1776431383648,36.25,76667.51,34.1,0.45191,0.00016,26.52136]
[1776431383752,36.25,76667.51,34.1,0.45191,0.00016,26.52136]
[1776431384317,36.25,76667.51,34.1,0.45191,0.00016,26.52136]
[1776431384529,36.25,76658.13,34.1,0.45038,0.00016,26.50554]
[1776431385087,36.25,76658.13,34.1,0.45038,0.00016,26.50554]
[1776431387607,36.25,76656.64,34.1,0.45014,0.00016,26.50298]
[1776431387964,36.25,76656.21,34.1,0.45007,0.00016,26.50225]
[1776431388917,36.25,76656.21,34.1,0.45007,0.00016,26.50225]
[1776431388920,36.25,76656.21,34.1,0.45007,0.00016,26.50225]
[1776431389870,36.25,76659.49,34.1,0.45061,0.00016,26.50787]
[1776431390446,36.25,76659.49,34.1,0.45061,0.00016,26.50787]
[1776431390547,36.25,76667.96,34.1,0.45199,0.00016,26.52213]
[1776431390631,36.25,76667.96,34.1,0.45199,0.00016,26.52213]
[1776431390859,36.25,76667.96,34.1,0.45199,0.00016,26.52213]
[1776431390981,36.25,76667.96,34.1,0.45199,0.00016,26.52213]
[1776431390993,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431391948,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431391984,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431392022,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431392037,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431392310,36.25,76659.82,34.1,0.45066,0.00016,26.50844]
[1776431392414,36.26,76652.28,34.1,0.44945,0.00016,26.49561]
[1776431393093,36.26,76652.28,34.1,0.44945,0.00016,26.49561]
[1776431393371,36.26,76652.28,34.1,0.44945,0.00016,26.49561]
[1776431393395,36.26,76646.1,34.1,0.44844,0.00016,26.4848]
[1776431397623,36.26,76645.96,34.1,0.44842,0.00016,26.48457]
[1776431398208,36.26,76645.96,34.1,0.44842,0.00016,26.48457]
[1776431398577,36.26,76645.96,34.1,0.44842,0.00016,26.48457]
[1776431399723,36.26,76640.38,34.1,0.44751,0.00016,26.47469]
[1776431399983,36.26,76640.38,34.1,0.44751,0.00016,26.47469]
[1776431400566,36.26,76640.38,34.1,0.44751,0.00016,26.47469]
[1776431400865,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431400980,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401031,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401130,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401216,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401236,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401320,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401374,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401377,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401542,36.26,76638.33,34.1,0.44717,0.00016,26.47103]
[1776431401420,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431401776,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431401954,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431401984,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431402337,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431402393,36.26,76643.1,34.1,0.44795,0.00016,26.47953]
[1776431402487,36.26,76663.95,34.1,0.45135,0.00016,26.51554]
[1776431402660,36.26,76663.95,34.1,0.45135,0.00016,26.51554]
[1776431403497,36.26,76663.95,34.1,0.45135,0.00016,26.51554]
[1776431403558,36.26,76663.95,34.1,0.45135,0.00016,26.51554]
[1776431403518,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431403702,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431403814,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431404369,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431404433,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431404494,36.26,76684.6,34.1,0.45472,0.00016,26.5493]
[1776431404513,36.26,76660.74,34.1,0.45083,0.00016,26.51014]
[1776431404844,36.26,76660.74,34.1,0.45083,0.00016,26.51014]
[1776431405369,36.26,76660.74,34.1,0.45083,0.00016,26.51014]
[1776431405453,36.26,76660.74,34.1,0.45083,0.00016,26.51014]
[1776431405560,36.26,76660.74,34.1,0.45083,0.00016,26.51014]
[1776431405524,36.26,76633.66,34.1,0.44641,0.00016,26.46256]
[1776431405708,36.26,76633.66,34.1,0.44641,0.00016,26.46256]
[1776431405804,36.26,76633.66,34.1,0.44641,0.00016,26.46256]
[1776431406014,36.26,76633.66,34.1,0.44641,0.00016,26.46256]
[1776431406368,36.26,76633.66,34.1,0.44641,0.00016,26.46256]
[1776431406578,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431406716,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431406799,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431406843,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431407023,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431407183,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431407559,36.26,76605.57,34.1,0.44184,0.00016,26.40989]
[1776431407586,36.26,76571.51,34.1,0.4363,0.00016,26.34135]
[1776431407828,36.26,76571.51,34.1,0.4363,0.00016,26.34135]
[1776431407961,36.26,76571.51,34.1,0.4363,0.00016,26.34135]
[1776431408386,36.26,76571.51,34.1,0.4363,0.00016,26.34135]
[1776431408408,36.26,76555.73,34.1,0.43374,0.00016,26.30789]
[1776431409008,36.26,76555.73,34.1,0.43374,0.00016,26.30789]
[1776431409273,36.26,76555.73,34.1,0.43374,0.00016,26.30789]
[1776431409509,36.26,76545.72,34.1,0.43212,0.00016,26.28612]
[1776431409756,36.26,76545.72,34.1,0.43212,0.00016,26.28612]
[1776431410292,36.26,76545.72,34.1,0.43212,0.00016,26.28612]
[1776431410694,36.26,76541.34,34.1,0.43141,0.00016,26.27647]
[1776431410816,36.26,76541.34,34.1,0.43141,0.00016,26.27647]
[1776431410856,36.26,76541.34,34.1,0.43141,0.00016,26.27647]
[1776431411142,36.26,76541.34,34.1,0.43141,0.00016,26.27647]
[1776431411337,36.26,76541.34,34.1,0.43141,0.00016,26.27647]
[1776431411585,36.26,76543.53,34.1,0.43176,0.00016,26.28132]
[1776431412393,36.26,76543.53,34.1,0.43176,0.00016,26.28132]
[1776431412467,36.26,76543.53,34.1,0.43176,0.00016,26.28132]
[1776431412550,36.26,76533.61,34.1,0.43015,0.00016,26.2592]
[1776431413865,36.26,76533.66,34.1,0.43016,0.00016,26.25934]
[1776431413915,36.26,76533.66,34.1,0.43016,0.00016,26.25934]
[1776431414053,36.26,76533.66,34.1,0.43016,0.00016,26.25934]
[1776431414063,36.26,76533.66,34.1,0.43016,0.00016,26.25934]
[1776431414080,36.26,76533.66,34.1,0.43016,0.00016,26.25934]
[1776431414180,36.26,76551.24,34.1,0.43302,0.00016,26.29824]
[1776431414894,36.26,76551.24,34.1,0.43302,0.00016,26.29824]
[1776431415188,36.26,76561.18,34.1,0.43463,0.00016,26.31964]
[1776431417202,36.26,76569.38,34.1,0.43596,0.00016,26.33697]
[1776431418968,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431418981,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419058,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419089,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419232,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419267,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419348,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419562,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419596,36.26,76574.95,34.1,0.43687,0.00016,26.34857]
[1776431419856,36.26,76575.64,34.1,0.43698,0.00016,26.34999]
[1776431420069,36.26,76575.64,34.1,0.43698,0.00016,26.34999]
[1776431420135,36.26,76575.64,34.1,0.43698,0.00016,26.34999]
[1776431420379,36.26,76588.58,34.1,0.43908,0.00016,26.37637]
[1776431421493,36.26,76588.58,34.1,0.43908,0.00016,26.37637]
[1776431421520,36.26,76598.51,34.1,0.44069,0.00016,26.39614]
[1776431424020,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424055,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424072,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424207,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424486,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424543,36.26,76600.22,34.1,0.44097,0.00016,26.39951]
[1776431424566,36.26,76614.94,34.1,0.44337,0.00016,26.4279]
[1776431425054,36.26,76614.94,34.1,0.44337,0.00016,26.4279]
[1776431425619,36.26,76614.94,34.1,0.44337,0.00016,26.4279]
[1776431425270,36.27,76626.42,34.1,0.44524,0.00016,26.4494]
[1776431427688,36.27,76628.03,34.1,0.44551,0.00016,26.4524]
[1776431427730,36.27,76628.03,34.1,0.44551,0.00016,26.4524]
[1776431428623,36.27,76628.03,34.1,0.44551,0.00016,26.4524]
[1776431429543,36.27,76633.59,34.1,0.44641,0.00016,26.46257]
[1776431431184,36.27,76631.98,34.1,0.44615,0.00016,26.45967]
[1776431431533,36.27,76631.98,34.1,0.44615,0.00016,26.45967]
[1776431432636,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431432754,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431432773,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431432842,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431432865,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431432988,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431433199,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431433339,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431433562,36.27,76636.24,34.1,0.44684,0.00016,26.46404]
[1776431433592,36.27,76652.52,34.1,0.44949,0.00016,26.4928]
[1776431434278,36.27,76652.52,34.1,0.44949,0.00016,26.4928]
[1776431434332,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435307,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435320,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435338,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435440,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435469,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435599,36.27,76664.85,34.1,0.45151,0.00016,26.51381]
[1776431435659,36.27,76666.1,34.1,0.45171,0.00016,26.5159]
[1776431435965,36.27,76666.1,34.1,0.45171,0.00016,26.5159]
[1776431435976,36.27,76666.1,34.1,0.45171,0.00016,26.5159]
[1776431436346,36.27,76654.16,34.1,0.44976,0.00016,26.49563]
[1776431437680,36.27,76648.19,34.1,0.44879,0.00016,26.48526]
[1776431437768,36.27,76648.19,34.1,0.44879,0.00016,26.48526]
[1776431438169,36.27,76648.19,34.1,0.44879,0.00016,26.48526]
[1776431438503,36.27,76648.19,34.1,0.44879,0.00016,26.48526]
[1776431438554,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431438651,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431438663,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431439190,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431439266,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431439616,36.27,76654.22,34.1,0.44977,0.00016,26.49574]
[1776431439655,36.27,76660.13,34.1,0.45074,0.00016,26.50584]
[1776431439971,36.27,76660.13,34.1,0.45074,0.00016,26.50584]
[1776431440384,36.27,76660.13,34.1,0.45074,0.00016,26.50584]
[1776431440395,36.27,76653.33,34.1,0.44963,0.00016,26.4942]
[1776431441050,36.27,76653.33,34.1,0.44963,0.00016,26.4942]
[1776431441450,36.27,76653.33,34.1,0.44963,0.00016,26.4942]
[1776431442777,36.27,76659.14,34.1,0.45057,0.00016,26.50416]
[1776431443416,36.27,76665.83,34.1,0.45166,0.00016,26.51544]
[1776431445382,36.27,76666.7,34.1,0.45181,0.00016,26.51689]
[1776431445677,36.27,76670.34,34.1,0.4524,0.00016,26.52294]
[1776431445812,36.27,76670.34,34.1,0.4524,0.00016,26.52294]
[1776431446618,36.27,76678.44,34.1,0.45372,0.00016,26.53617]
[1776431448699,36.27,76674.1,34.1,0.45301,0.00016,26.52913]
[1776431449270,36.27,76674.1,34.1,0.45301,0.00016,26.52913]
[1776431449537,36.27,76674.1,34.1,0.45301,0.00016,26.52913]
[1776431449691,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431449716,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431449776,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450009,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450026,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450121,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450239,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450274,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450394,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450686,36.27,76668.86,34.1,0.45216,0.00016,26.5205]
[1776431450469,36.27,76642.04,34.1,0.44779,0.00016,26.47443]
[1776431451474,36.27,76642.04,34.1,0.44779,0.00016,26.47443]
[1776431451520,36.27,76631.58,34.1,0.44609,0.00016,26.45562]
[1776431452608,36.27,76631.58,34.1,0.44609,0.00016,26.45562]
[1776431452765,36.27,76633.74,34.1,0.44644,0.00016,26.45955]
[1776431452814,36.27,76633.74,34.1,0.44644,0.00016,26.45955]
[1776431453022,36.27,76633.74,34.1,0.44644,0.00016,26.45955]
[1776431453038,36.27,76633.74,34.1,0.44644,0.00016,26.45955]
[1776431453487,36.27,76651.68,34.1,0.44936,0.00016,26.49138]
[1776431453696,36.27,76651.68,34.1,0.44936,0.00016,26.49138]
[1776431453920,36.27,76651.68,34.1,0.44936,0.00016,26.49138]
[1776431454293,36.27,76651.68,34.1,0.44936,0.00016,26.49138]
[1776431454637,36.27,76651.68,34.1,0.44936,0.00016,26.49138]
[1776431454500,36.27,76669.6,34.1,0.45228,0.00016,26.52175]
[1776431455026,36.27,76669.6,34.1,0.45228,0.00016,26.52175]
[1776431455507,36.27,76669.52,34.1,0.45227,0.00016,26.52162]
[1776431456233,36.27,76669.52,34.1,0.45227,0.00016,26.52162]
[1776431457022,36.27,76671.56,34.1,0.4526,0.00016,26.52499]
[1776431457074,36.27,76671.56,34.1,0.4526,0.00016,26.52499]
[1776431457217,36.27,76671.56,34.1,0.4526,0.00016,26.52499]
[1776431457221,36.27,76671.56,34.1,0.4526,0.00016,26.52499]
[1776431457726,36.27,76672.15,34.1,0.4527,0.00016,26.52596]
[1776431457949,36.27,76672.15,34.1,0.4527,0.00016,26.52596]
[1776431458436,36.27,76672.15,34.1,0.4527,0.00016,26.52596]
[1776431458467,36.27,76672.15,34.1,0.4527,0.00016,26.52596]
[1776431458537,36.27,76674.93,34.1,0.45315,0.00016,26.53051]
[1776431458785,36.27,76674.93,34.1,0.45315,0.00016,26.53051]
[1776431459564,36.27,76674.93,34.1,0.45315,0.00016,26.53051]
[1776431459602,36.27,76686.97,34.1,0.45512,0.00016,26.54984]
[1776431460550,36.27,76696.37,34.1,0.45665,0.00016,26.56448]
[1776431460935,36.27,76696.37,34.1,0.45665,0.00016,26.56448]
[1776431462075,36.27,76697.44,34.1,0.45683,0.00016,26.56611]
[1776431462607,36.27,76697.44,34.1,0.45683,0.00016,26.56611]
[1776431462644,36.27,76697.44,34.1,0.45683,0.00016,26.56611]
[1776431462656,36.27,76697.44,34.1,0.45683,0.00016,26.56611]
[1776431462875,36.27,76692.93,34.1,0.45609,0.00016,26.55916]
[1776431463571,36.27,76684.0,34.1,0.45463,0.00016,26.54512]
[1776431464051,36.27,76684.0,34.1,0.45463,0.00016,26.54512]
[1776431464658,36.27,76684.0,34.1,0.45463,0.00016,26.54512]
[1776431464578,36.27,76672.36,34.1,0.45273,0.00016,26.52628]
[1776431465717,36.27,76674.27,34.1,0.45304,0.00016,26.52941]
[1776431466128,36.27,76674.27,34.1,0.45304,0.00016,26.52941]
[1776431466885,36.27,76674.02,34.1,0.453,0.00016,26.52901]
[1776431467474,36.27,76674.02,34.1,0.453,0.00016,26.52901]
[1776431467594,36.27,76674.02,34.1,0.453,0.00016,26.52901]
[1776431467599,36.27,76674.02,34.1,0.453,0.00016,26.52901]
[1776431467606,36.27,76670.44,34.1,0.45242,0.00016,26.52311]
[1776431467979,36.27,76670.44,34.1,0.45242,0.00016,26.52311]
[1776431468075,36.27,76670.44,34.1,0.45242,0.00016,26.52311]
[1776431469161,36.27,76671.29,34.1,0.45256,0.00016,26.52452]
[1776431471860,36.27,76670.17,34.1,0.45238,0.00016,26.52268]
[1776431472263,36.27,76670.17,34.1,0.45238,0.00016,26.52268]
[1776431472641,36.27,76681.15,34.1,0.45417,0.00016,26.54057]
[1776431472806,36.27,76681.15,34.1,0.45417,0.00016,26.54057]
[1776431473046,36.27,76681.15,34.1,0.45417,0.00016,26.54057]
[1776431473648,36.28,76693.82,34.1,0.45624,0.00016,26.56055]
[1776431474895,36.28,76696.41,34.1,0.45666,0.00016,26.56455]
[1776431474912,36.28,76696.41,34.1,0.45666,0.00016,26.56455]
[1776431475663,36.28,76689.07,34.1,0.45546,0.00016,26.55315]
[1776431477105,36.28,76685.56,34.1,0.45489,0.00016,26.54763]
[1776431477472,36.28,76685.56,34.1,0.45489,0.00016,26.54763]
[1776431477478,36.28,76685.56,34.1,0.45489,0.00016,26.54763]
[1776431477729,36.28,76685.56,34.1,0.45489,0.00016,26.54763]
[1776431477681,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431477947,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431477971,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431478041,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431478239,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431478298,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431478831,36.28,76674.5,34.1,0.45309,0.00016,26.52984]
[1776431478698,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431479155,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431479220,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431479743,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431479758,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431479789,36.28,76663.94,34.1,0.45138,0.00016,26.51244]
[1776431480307,36.29,76665.59,34.1,0.45165,0.00016,26.51524]
[1776431480718,36.29,76673.9,34.1,0.453,0.00016,26.52898]
[1776431482434,36.29,76676.23,34.1,0.45338,0.00016,26.53277]
[1776431482438,36.29,76676.23,34.1,0.45338,0.00016,26.53277]
[1776431482450,36.29,76676.23,34.1,0.45338,0.00016,26.53277]
[1776431482630,36.29,76676.23,34.1,0.45338,0.00016,26.53277]
[1776431482645,36.29,76676.23,34.1,0.45338,0.00016,26.53277]
[1776431485724,36.3,76673.72,34.1,0.45299,0.00016,26.5288]
[1776431485759,36.3,76673.72,34.1,0.45299,0.00016,26.5288]
[1776431485762,36.3,76676.92,34.1,0.45351,0.00016,26.53401]
[1776431486150,36.3,76676.92,34.1,0.45351,0.00016,26.53401]
[1776431486174,36.3,76676.92,34.1,0.45351,0.00016,26.53401]
[1776431486769,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431487198,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431487953,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431487992,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488285,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488298,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488482,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488523,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488545,36.3,76675.16,34.1,0.45322,0.00016,26.53116]
[1776431488561,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431488824,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431489130,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431489334,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431489392,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431489529,36.3,76674.24,34.1,0.45307,0.00016,26.52966]
[1776431489626,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431489831,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431490000,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431490198,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431490208,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431490525,36.3,76650.46,34.1,0.4492,0.00016,26.48958]
[1776431490628,36.3,76636.94,34.1,0.447,0.00016,26.46569]
[1776431493775,36.3,76639.96,34.1,0.44749,0.00016,26.46775]
[1776431494788,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495039,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495316,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495433,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495501,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495670,36.3,76650.38,34.1,0.44918,0.00016,26.48611]
[1776431495733,36.3,76666.07,34.1,0.45174,0.00016,26.51284]
[1776431496081,36.3,76666.07,34.1,0.45174,0.00016,26.51284]
[1776431496147,36.3,76666.07,34.1,0.45174,0.00016,26.51284]
[1776431496201,36.3,76678.36,34.1,0.45374,0.00016,26.53302]
[1776431497144,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431497906,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431497922,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431497955,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431498088,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431498117,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431498360,36.3,76685.22,34.1,0.45486,0.00016,26.544]
[1776431498461,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431498931,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431498942,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431498965,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431498971,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431499532,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431499582,36.3,76685.59,34.1,0.45492,0.00016,26.54459]
[1776431499665,36.3,76678.31,34.1,0.45374,0.00016,26.53296]
[1776431500126,36.3,76678.31,34.1,0.45374,0.00016,26.53296]
[1776431500617,36.3,76678.31,34.1,0.45374,0.00016,26.53296]
[1776431500820,36.3,76681.38,34.1,0.45424,0.00016,26.53789]
[1776431501089,36.3,76681.38,34.1,0.45424,0.00016,26.53789]
[1776431501128,36.3,76681.38,34.1,0.45424,0.00016,26.53789]
[1776431501448,36.3,76681.38,34.1,0.45424,0.00016,26.53789]
[1776431501530,36.3,76681.38,34.1,0.45424,0.00016,26.53789]
[1776431501545,36.3,76680.93,34.1,0.45417,0.00016,26.53717]
[1776431502445,36.3,76680.93,34.1,0.45417,0.00016,26.53717]
[1776431502451,36.3,76680.93,34.1,0.45417,0.00016,26.53717]
[1776431502544,36.3,76680.23,34.1,0.45405,0.00016,26.53605]
[1776431503414,36.3,76680.23,34.1,0.45405,0.00016,26.53605]
[1776431503596,36.3,76680.23,34.1,0.45405,0.00016,26.53605]
[1776431503788,36.3,76680.23,34.1,0.45405,0.00016,26.53605]
[1776431506291,36.3,76671.05,34.1,0.45256,0.00016,26.52112]
[1776431506911,36.3,76672.17,34.1,0.45274,0.00016,26.52296]
[1776431507182,36.3,76672.17,34.1,0.45274,0.00016,26.52296]
[1776431507214,36.3,76672.17,34.1,0.45274,0.00016,26.52296]
[1776431507219,36.3,76672.17,34.1,0.45274,0.00016,26.52296]
[1776431507261,36.3,76672.17,34.1,0.45274,0.00016,26.52296]
[1776431507361,36.3,76673.12,34.1,0.45289,0.00016,26.52451]
[1776431508518,36.3,76673.12,34.1,0.45289,0.00016,26.52451]
[1776431509269,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509447,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509509,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509527,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509584,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509671,36.3,76678.82,34.1,0.45382,0.00016,26.53379]
[1776431509763,36.3,76680.38,34.1,0.45408,0.00016,26.5363]
[1776431511512,36.3,76673.01,34.1,0.45288,0.00016,26.52434]
[1776431512032,36.3,76673.01,34.1,0.45288,0.00016,26.52434]
[1776431512133,36.3,76674.18,34.1,0.45307,0.00016,26.52626]
[1776431513271,36.3,76674.18,34.1,0.45307,0.00016,26.52626]
[1776431513435,36.3,76674.18,34.1,0.45307,0.00016,26.52626]
[1776431514969,36.3,76683.57,34.1,0.4546,0.00016,26.5414]
[1776431515870,36.3,76683.57,34.1,0.4546,0.00016,26.5414]
[1776431517363,36.3,76683.57,34.1,0.4546,0.00016,26.54141]
[1776431517957,36.3,76685.07,34.1,0.45484,0.00016,26.5438]
[1776431518171,36.3,76685.07,34.1,0.45484,0.00016,26.5438]
[1776431518206,36.3,76685.07,34.1,0.45484,0.00016,26.5438]
[1776431518655,36.3,76685.07,34.1,0.45484,0.00016,26.5438]
[1776431518732,36.3,76687.45,34.1,0.45523,0.00016,26.54757]
[1776431519009,36.3,76687.45,34.1,0.45523,0.00016,26.54757]
[1776431519066,36.3,76695.89,34.1,0.45661,0.00016,26.5607]
[1776431520503,36.31,76702.52,34.1,0.4577,0.00016,26.57082]
[1776431522180,36.31,76702.07,34.1,0.45763,0.00016,26.57016]
[1776431522700,36.31,76702.07,34.1,0.45763,0.00016,26.57016]
[1776431523385,36.31,76704.07,34.1,0.45795,0.00016,26.57317]
[1776431523407,36.31,76704.07,34.1,0.45795,0.00016,26.57317]
[1776431523470,36.31,76703.18,34.1,0.45781,0.00016,26.57183]
[1776431524796,36.31,76703.18,34.1,0.45781,0.00016,26.57183]
[1776431524858,36.31,76702.98,34.1,0.45777,0.00016,26.57152]
[1776431524990,36.31,76702.98,34.1,0.45777,0.00016,26.57152]
[1776431525072,36.31,76702.98,34.1,0.45777,0.00016,26.57152]
[1776431525111,36.31,76697.6,34.1,0.4569,0.00016,26.56337]
[1776431526397,36.31,76697.6,34.1,0.4569,0.00016,26.56337]
[1776431526516,36.31,76697.6,34.1,0.4569,0.00016,26.56337]
[1776431526689,36.31,76697.6,34.1,0.4569,0.00016,26.56337]
[1776431526716,36.31,76690.76,34.1,0.45578,0.00016,26.55281]
[1776431526998,36.31,76690.76,34.1,0.45578,0.00016,26.55281]
[1776431527403,36.31,76690.76,34.1,0.45578,0.00016,26.55281]
[1776431527415,36.31,76690.76,34.1,0.45578,0.00016,26.55281]
[1776431527461,36.31,76690.76,34.1,0.45578,0.00016,26.55281]
[1776431527716,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431527979,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431528038,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431528420,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431528455,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431528561,36.31,76717.28,34.1,0.46011,0.00016,26.5926]
[1776431528758,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431528927,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529009,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529065,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529143,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529287,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529424,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529431,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529805,36.31,76737.44,34.1,0.4634,0.00016,26.62077]
[1776431529516,36.31,76744.01,34.1,0.46447,0.00016,26.62956]
[1776431529862,36.31,76744.01,34.1,0.46447,0.00016,26.62956]
[1776431529914,36.31,76744.01,34.1,0.46447,0.00016,26.62956]
[1776431529968,36.31,76744.01,34.1,0.46447,0.00016,26.62956]
[1776431530514,36.31,76744.01,34.1,0.46447,0.00016,26.62956]
[1776431531130,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531167,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531189,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531228,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531723,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531731,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531761,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431531793,36.31,76738.79,34.1,0.46362,0.00016,26.6226]
[1776431532313,36.31,76741.29,34.1,0.46403,0.00016,26.62596]
[1776431532829,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431532921,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533132,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533133,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533161,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533414,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533566,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533588,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533690,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533699,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431533791,36.31,76745.42,34.1,0.4647,0.00016,26.63143]
[1776431535429,36.31,76748.67,34.1,0.46523,0.00016,26.63569]
[1776431536228,36.31,76747.91,34.1,0.46511,0.00016,26.6347]
[1776431536240,36.31,76747.91,34.1,0.46511,0.00016,26.6347]
[1776431536991,36.31,76746.91,34.1,0.46495,0.00016,26.63339]
[1776431537156,36.31,76746.91,34.1,0.46495,0.00016,26.63339]
[1776431537285,36.31,76746.91,34.1,0.46495,0.00016,26.63339]
[1776431537301,36.31,76746.91,34.1,0.46495,0.00016,26.63339]
[1776431537683,36.31,76746.91,34.1,0.46495,0.00016,26.63339]
[1776431537997,36.31,76741.41,34.1,0.46405,0.00016,26.62612]
[1776431538020,36.31,76741.41,34.1,0.46405,0.00016,26.62612]
[1776431538477,36.31,76728.46,34.1,0.46194,0.00016,26.60847]
[1776431539039,36.31,76728.46,34.1,0.46194,0.00016,26.60847]
[1776431539728,36.31,76728.46,34.1,0.46194,0.00016,26.60847]
[1776431539732,36.31,76728.46,34.1,0.46194,0.00016,26.60847]
[1776431539936,36.31,76731.21,34.1,0.46239,0.00016,26.61229]
[1776431540016,36.31,76731.21,34.1,0.46239,0.00016,26.61229]
[1776431540050,36.31,76731.21,34.1,0.46239,0.00016,26.61229]
[1776431540063,36.31,76731.21,34.1,0.46239,0.00016,26.61229]
[1776431540070,36.31,76731.21,34.1,0.46239,0.00016,26.61229]
[1776431540398,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431540940,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431540969,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431541028,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431541043,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431541659,36.31,76738.54,34.1,0.46358,0.00016,26.62228]
[1776431541959,36.31,76743.43,34.1,0.46438,0.00016,26.62882]
[1776431543264,36.31,76740.39,34.1,0.46389,0.00016,26.62477]
[1776431543716,36.31,76740.39,34.1,0.46389,0.00016,26.62477]
[1776431543725,36.31,76740.39,34.1,0.46389,0.00016,26.62477]
[1776431544547,36.31,76738.58,34.1,0.46359,0.00016,26.62235]
[1776431544971,36.31,76735.52,34.1,0.46309,0.00016,26.61821]
[1776431545696,36.31,76735.52,34.1,0.46309,0.00016,26.61821]
[1776431545783,36.31,76735.52,34.1,0.46309,0.00016,26.61821]
[1776431545885,36.31,76735.52,34.1,0.46309,0.00016,26.61821]
[1776431545787,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431545955,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431545995,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431546053,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431546131,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431546175,36.32,76722.2,34.1,0.46093,0.00016,26.59978]
[1776431546410,36.32,76736.38,34.1,0.46324,0.00016,26.61945]
[1776431547640,36.32,76736.38,34.1,0.46324,0.00016,26.61945]
[1776431547677,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431547847,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548109,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548120,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548718,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548738,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548748,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548794,36.32,76752.08,34.1,0.46581,0.00016,26.6402]
[1776431548899,36.33,76754.91,34.1,0.46627,0.00016,26.64383]
[1776431548942,36.33,76754.91,34.1,0.46627,0.00016,26.64383]
[1776431549063,36.33,76754.91,34.1,0.46627,0.00016,26.64383]
[1776431549283,36.33,76754.91,34.1,0.46627,0.00016,26.64383]
[1776431549790,36.33,76754.91,34.1,0.46627,0.00016,26.64383]
[1776431549316,36.33,76742.23,34.1,0.4642,0.00016,26.62732]
[1776431550245,36.33,76732.86,34.1,0.46267,0.00016,26.61467]
[1776431551551,36.33,76732.86,34.1,0.46267,0.00016,26.61467]
[1776431551564,36.33,76732.86,34.1,0.46267,0.00016,26.61467]
[1776431551568,36.33,76732.86,34.1,0.46267,0.00016,26.61467]
[1776431553164,36.33,76722.56,34.1,0.46099,0.00016,26.59697]
[1776431555393,36.33,76722.0,34.1,0.4609,0.00016,26.59618]
[1776431555550,36.33,76722.0,34.1,0.4609,0.00016,26.59618]
[1776431555579,36.33,76722.0,34.1,0.4609,0.00016,26.59618]
[1776431555594,36.33,76722.0,34.1,0.4609,0.00016,26.59618]
[1776431555817,36.33,76722.0,34.1,0.4609,0.00016,26.59618]
[1776431555871,36.33,76722.85,34.1,0.46104,0.00016,26.5974]
[1776431555933,36.33,76722.85,34.1,0.46104,0.00016,26.5974]
[1776431556467,36.33,76722.85,34.1,0.46104,0.00016,26.5974]
[1776431558301,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431558960,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559046,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559074,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559178,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559303,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559370,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559523,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559659,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559684,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559706,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559816,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559845,36.34,76715.17,34.1,0.4598,0.00016,26.58648]
[1776431559825,36.35,76727.58,34.1,0.46184,0.00016,26.60423]
[1776431560318,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561136,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561306,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561492,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561510,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561540,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561854,36.35,76744.72,34.1,0.46464,0.00016,26.62746]
[1776431561642,36.35,76752.41,34.1,0.46589,0.00016,26.63746]
[1776431562462,36.35,76759.01,34.1,0.46697,0.00016,26.64584]
[1776431563158,36.35,76759.01,34.1,0.46697,0.00016,26.64584]
[1776431563166,36.35,76759.01,34.1,0.46697,0.00016,26.64584]
[1776431563605,36.35,76759.01,34.1,0.46697,0.00016,26.64584]
[1776431563714,36.35,76759.01,34.1,0.46697,0.00016,26.64584]
[1776431563798,36.35,76761.42,34.1,0.46737,0.00016,26.64887]
[1776431564870,36.35,76761.42,34.1,0.46737,0.00016,26.64887]
[1776431564905,36.35,76763.3,34.1,0.46767,0.00016,26.65119]
[1776431565633,36.35,76763.3,34.1,0.46767,0.00016,26.65119]
[1776431565719,36.35,76763.3,34.1,0.46767,0.00016,26.65119]
[1776431565817,36.35,76763.3,34.1,0.46767,0.00016,26.65119]
[1776431565838,36.36,76771.76,34.1,0.46906,0.00016,26.66149]
[1776431566527,36.36,76771.76,34.1,0.46906,0.00016,26.66149]
[1776431566540,36.36,76771.76,34.1,0.46906,0.00016,26.66149]
[1776431566642,36.36,76771.76,34.1,0.46906,0.00016,26.66149]
[1776431566658,36.36,76782.17,34.1,0.47075,0.00016,26.67371]
[1776431567206,36.36,76782.17,34.1,0.47075,0.00016,26.67371]
[1776431567569,36.36,76782.17,34.1,0.47075,0.00016,26.67371]
[1776431567831,36.36,76782.17,34.1,0.47075,0.00016,26.67371]
[1776431567624,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568043,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568171,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568611,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568723,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568762,36.36,76789.02,34.1,0.47188,0.00016,26.6815]
[1776431568771,36.36,76798.03,34.1,0.47335,0.00016,26.69141]
[1776431569813,36.36,76798.03,34.1,0.47335,0.00016,26.69141]
[1776431569871,36.36,76798.03,34.1,0.47335,0.00016,26.69141]
[1776431569952,36.36,76802.83,34.1,0.47413,0.00016,26.69654]
[1776431570051,36.36,76802.83,34.1,0.47413,0.00016,26.69654]
[1776431570320,36.36,76802.83,34.1,0.47413,0.00016,26.69654]
[1776431570588,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431570951,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431570959,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431571120,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431571616,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431571658,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431571666,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431571787,36.36,76814.27,34.1,0.476,0.00016,26.70836]
[1776431572033,36.36,76817.33,34.1,0.4765,0.00016,26.71142]
[1776431572171,36.36,76817.33,34.1,0.4765,0.00016,26.71142]
[1776431572798,36.36,76817.33,34.1,0.4765,0.00016,26.71142]
[1776431572887,36.36,76815.89,34.1,0.47627,0.00016,26.70999]
[1776431572999,36.36,76815.89,34.1,0.47627,0.00016,26.70999]
[1776431573583,36.36,76815.89,34.1,0.47627,0.00016,26.70999]
[1776431573641,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574033,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574040,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574090,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574270,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574287,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574321,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574337,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574630,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574674,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574723,36.36,76809.32,34.1,0.47519,0.00016,26.70333]
[1776431574811,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575252,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575546,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575679,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575713,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575795,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575877,36.36,76787.59,34.1,0.47165,0.00016,26.67991]
[1776431575859,36.37,76752.84,34.1,0.46598,0.00016,26.63812]
[1776431575970,36.37,76752.84,34.1,0.46598,0.00016,26.63812]
[1776431575991,36.37,76752.84,34.1,0.46598,0.00016,26.63812]
[1776431576056,36.37,76752.84,34.1,0.46598,0.00016,26.63812]
[1776431576667,36.37,76752.84,34.1,0.46598,0.00016,26.63812]
[1776431576743,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431576973,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577126,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577378,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577547,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577750,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577850,36.37,76760.56,34.1,0.46724,0.00016,26.64787]
[1776431577819,36.37,76774.86,34.1,0.46957,0.00016,26.66525]
[1776431577904,36.37,76774.86,34.1,0.46957,0.00016,26.66525]
[1776431577953,36.37,76774.86,34.1,0.46957,0.00016,26.66525]
[1776431578666,36.37,76774.86,34.1,0.46957,0.00016,26.66525]
[1776431578993,36.37,76779.95,34.1,0.47041,0.00016,26.67122]
[1776431579317,36.37,76779.95,34.1,0.47041,0.00016,26.67122]
[1776431579584,36.37,76776.42,34.1,0.46983,0.00016,26.66711]
[1776431579970,36.37,76776.42,34.1,0.46983,0.00016,26.66711]
[1776431580431,36.37,76776.42,34.1,0.46983,0.00016,26.66711]
[1776431580661,36.37,76776.42,34.1,0.46983,0.00016,26.66711]
[1776431580678,36.37,76776.42,34.1,0.46983,0.00016,26.66711]
[1776431580835,36.37,76769.77,34.1,0.46875,0.00016,26.6592]
[1776431581330,36.37,76769.77,34.1,0.46875,0.00016,26.6592]
[1776431581747,36.37,76769.77,34.1,0.46875,0.00016,26.6592]
[1776431581808,36.38,76760.82,34.1,0.46729,0.00016,26.64826]
[1776431582514,36.38,76754.58,34.1,0.46628,0.00016,26.64042]
[1776431586578,36.38,76756.53,34.1,0.4666,0.00016,26.64291]
[1776431586608,36.38,76756.53,34.1,0.4666,0.00016,26.64291]
[1776431586640,36.38,76756.53,34.1,0.4666,0.00016,26.64291]
[1776431586674,36.38,76756.53,34.1,0.4666,0.00016,26.64291]
[1776431586870,36.38,76756.53,34.1,0.4666,0.00016,26.64291]
[1776431586729,36.38,76756.18,34.1,0.46654,0.00016,26.64247]
[1776431586979,36.38,76756.18,34.1,0.46654,0.00016,26.64247]
[1776431587287,36.38,76756.18,34.1,0.46654,0.00016,26.64247]
[1776431587335,36.38,76756.18,34.1,0.46654,0.00016,26.64247]
[1776431587549,36.38,76751.89,34.1,0.46584,0.00016,26.637]
[1776431588329,36.38,76751.89,34.1,0.46584,0.00016,26.637]
[1776431588558,36.38,76751.89,34.1,0.46584,0.00016,26.637]
[1776431588687,36.38,76758.24,34.1,0.46688,0.00016,26.64507]
[1776431589191,36.38,76758.24,34.1,0.46688,0.00016,26.64507]
[1776431590015,36.38,76762.17,34.1,0.46752,0.00016,26.64997]
[1776431590107,36.38,76762.17,34.1,0.46752,0.00016,26.64997]
[1776431590395,36.38,76762.17,34.1,0.46752,0.00016,26.64997]
[1776431590583,36.38,76776.71,34.1,0.46989,0.00016,26.6675]
[1776431592596,36.38,76782.85,34.1,0.4709,0.00016,26.67464]
[1776431593719,36.38,76782.85,34.1,0.4709,0.00016,26.67464]
[1776431593821,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431593915,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431593953,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431594081,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431594351,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431594610,36.38,76773.23,34.1,0.46933,0.00016,26.66341]
[1776431594753,36.38,76753.26,34.1,0.46607,0.00016,26.63879]
[1776431594971,36.38,76753.26,34.1,0.46607,0.00016,26.63879]
[1776431594994,36.38,76753.26,34.1,0.46607,0.00016,26.63879]
[1776431595455,36.38,76753.26,34.1,0.46607,0.00016,26.63879]
[1776431595678,36.38,76740.31,34.1,0.46396,0.00016,26.62188]
[1776431596198,36.38,76740.31,34.1,0.46396,0.00016,26.62188]
[1776431596746,36.38,76740.31,34.1,0.46396,0.00016,26.62188]
[1776431596777,36.38,76740.31,34.1,0.46396,0.00016,26.62188]
[1776431596839,36.38,76735.19,34.1,0.46313,0.00016,26.61498]
[1776431597426,36.38,76735.19,34.1,0.46313,0.00016,26.61498]
[1776431597784,36.38,76747.67,34.1,0.46516,0.00016,26.63159]
[1776431598178,36.38,76747.67,34.1,0.46516,0.00016,26.63159]
[1776431601137,36.39,76747.54,34.1,0.46515,0.00016,26.63145]
[1776431601669,36.39,76756.17,34.1,0.46655,0.00016,26.64253]
[1776431603682,36.39,76766.04,34.1,0.46816,0.00016,26.6548]
[1776431604924,36.39,76767.67,34.1,0.46843,0.00016,26.65679]
[1776431605142,36.39,76767.67,34.1,0.46843,0.00016,26.65679]
[1776431605389,36.39,76767.67,34.1,0.46843,0.00016,26.65679]
[1776431605849,36.39,76767.67,34.1,0.46843,0.00016,26.65679]
[1776431605899,36.39,76780.09,34.1,0.47046,0.00016,26.67151]
[1776431606116,36.39,76780.09,34.1,0.47046,0.00016,26.67151]
[1776431606649,36.39,76780.09,34.1,0.47046,0.00016,26.67151]
[1776431606704,36.39,76786.03,34.1,0.47143,0.00016,26.67832]
[1776431606995,36.39,76786.03,34.1,0.47143,0.00016,26.67832]
[1776431607347,36.39,76786.03,34.1,0.47143,0.00016,26.67832]
[1776431610235,36.4,76780.93,34.1,0.4706,0.00016,26.67251]
[1776431610275,36.4,76780.93,34.1,0.4706,0.00016,26.67251]
[1776431610779,36.41,76770.17,34.1,0.46886,0.00016,26.65992]
[1776431611740,36.41,76763.87,34.1,0.46783,0.00016,26.6489]
[1776431613210,36.41,76760.97,34.1,0.46735,0.00016,26.64532]
[1776431613754,36.41,76765.89,34.1,0.46816,0.00016,26.65138]
[1776431615768,36.41,76771.93,34.1,0.46915,0.00016,26.65869]
[1776431616018,36.41,76771.93,34.1,0.46915,0.00016,26.65869]
[1776431616709,36.41,76771.93,34.1,0.46915,0.00016,26.65869]
[1776431616775,36.41,76782.27,34.1,0.47083,0.00016,26.6708]
[1776431616961,36.41,76782.27,34.1,0.47083,0.00016,26.6708]
[1776431616985,36.41,76782.27,34.1,0.47083,0.00016,26.6708]
[1776431617530,36.41,76782.27,34.1,0.47083,0.00016,26.6708]
[1776431617782,36.43,76793.98,34.1,0.47276,0.00016,26.684]
[1776431619796,36.43,76791.46,34.1,0.47235,0.00016,26.68124]
[1776431622785,36.44,76787.01,34.1,0.47164,0.00016,26.67633]
[1776431625297,36.45,76793.29,34.1,0.47267,0.00016,26.68336]
[1776431625306,36.45,76793.29,34.1,0.47267,0.00016,26.68336]
[1776431625839,36.46,76796.22,34.1,0.47316,0.00016,26.68659]
[1776431626796,36.46,76796.22,34.1,0.47316,0.00016,26.68659]
[1776431628170,36.46,76796.99,34.1,0.47328,0.00016,26.68743]
[1776431628273,36.46,76796.99,34.1,0.47328,0.00016,26.68743]
[1776431628861,36.46,76793.4,34.1,0.4727,0.00016,26.68353]
[1776431631518,36.48,76790.16,34.1,0.47219,0.00016,26.68003]
[1776431631547,36.48,76790.16,34.1,0.47219,0.00016,26.68003]
[1776431631882,36.48,76797.8,34.1,0.47343,0.00016,26.68838]
[1776431634187,36.48,76802.94,34.1,0.47427,0.00016,26.69385]
[1776431634593,36.48,76802.94,34.1,0.47427,0.00016,26.69385]
[1776431640246,36.48,76799.81,34.1,0.47376,0.00016,26.69055]
[1776431640324,36.48,76799.81,34.1,0.47376,0.00016,26.69055]
[1776431640669,36.48,76799.81,34.1,0.47376,0.00016,26.69055]
[1776431640755,36.48,76799.81,34.1,0.47376,0.00016,26.69055]
[1776431640764,36.48,76799.81,34.1,0.47376,0.00016,26.69055]
[1776431641662,36.48,76802.01,34.1,0.47412,0.00016,26.69289]
[1776431641666,36.48,76802.01,34.1,0.47412,0.00016,26.69289]
[1776431641680,36.48,76802.01,34.1,0.47412,0.00016,26.69289]
[1776431641708,36.48,76802.01,34.1,0.47412,0.00016,26.69289]
[1776431641729,36.48,76802.01,34.1,0.47412,0.00016,26.69289]
[1776431641953,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642222,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642300,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642308,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642383,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642543,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642908,36.48,76805.0,34.1,0.47461,0.00016,26.69603]
[1776431642960,36.49,76814.62,34.1,0.47618,0.00016,26.70586]
[1776431645504,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431645671,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431645758,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431645894,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431645977,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431646063,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431646230,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431646366,36.49,76819.45,34.1,0.47697,0.00016,26.71065]
[1776431646721,36.49,76814.39,34.1,0.47614,0.00016,26.70564]
[1776431647226,36.49,76814.39,34.1,0.47614,0.00016,26.70564]
[1776431647283,36.49,76824.37,34.1,0.47777,0.00016,26.71541]
[1776431648882,36.49,76824.37,34.1,0.47777,0.00016,26.71541]
[1776431650457,36.49,76830.64,34.1,0.47879,0.00016,26.72132]
[1776431650792,36.49,76830.64,34.1,0.47879,0.00016,26.72132]
[1776431650810,36.49,76830.64,34.1,0.47879,0.00016,26.72132]
[1776431650904,36.49,76828.99,34.1,0.47852,0.00016,26.71979]
[1776431651173,36.49,76828.99,34.1,0.47852,0.00016,26.71979]
[1776431651396,36.49,76828.99,34.1,0.47852,0.00016,26.71979]
[1776431651599,36.49,76839.06,34.1,0.48016,0.00016,26.72899]
[1776431652170,36.49,76839.06,34.1,0.48016,0.00016,26.72899]
[1776431652980,36.49,76839.06,34.1,0.48016,0.00016,26.72899]
[1776431652289,36.51,76850.26,34.1,0.482,0.00016,26.73875]
[1776431653771,36.51,76850.26,34.1,0.482,0.00016,26.73875]
[1776431655249,36.53,76847.65,34.1,0.48159,0.00016,26.73658]
[1776431656227,36.56,76849.79,34.1,0.48197,0.00016,26.73847]
[1776431656228,36.56,76849.79,34.1,0.48197,0.00016,26.73847]
[1776431656527,36.56,76849.79,34.1,0.48197,0.00016,26.73847]
[1776431656563,36.58,76844.7,34.1,0.48115,0.00016,26.73418]
[1776431657344,36.58,76844.7,34.1,0.48115,0.00016,26.73418]
[1776431657510,36.58,76844.7,34.1,0.48115,0.00016,26.73418]
[1776431657524,36.58,76837.27,34.1,0.47995,0.00016,26.72765]
[1776431658454,36.58,76837.27,34.1,0.47995,0.00016,26.72765]
[1776431658556,36.58,76831.39,34.1,0.47899,0.00016,26.72231]
[1776431659137,36.58,76831.39,34.1,0.47899,0.00016,26.72231]
[1776431659378,36.58,76831.39,34.1,0.47899,0.00016,26.72231]
[1776431660103,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660246,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660254,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660328,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660357,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660654,36.58,76826.54,34.1,0.47821,0.00016,26.71779]
[1776431660714,36.58,76817.48,34.1,0.47674,0.00016,26.70908]
[1776431661483,36.58,76817.48,34.1,0.47674,0.00016,26.70908]
[1776431661604,36.58,76826.76,34.1,0.47825,0.00016,26.71802]
[1776431662470,36.58,76826.76,34.1,0.47825,0.00016,26.71802]
[1776431662859,36.58,76826.76,34.1,0.47825,0.00016,26.71802]
[1776431662873,36.58,76826.76,34.1,0.47825,0.00016,26.71802]
[1776431663013,36.59,76834.88,34.1,0.47957,0.00016,26.72552]
[1776431663147,36.58,76820.04,34.1,0.47716,0.00016,26.71159]
[1776431664094,36.58,76820.04,34.1,0.47716,0.00016,26.71159]
[1776431664121,36.58,76820.04,34.1,0.47716,0.00016,26.71159]
[1776431664964,36.58,76820.04,34.1,0.47716,0.00016,26.71159]
[1776431664283,36.59,76817.69,34.1,0.47678,0.00016,26.70929]
[1776431665367,36.59,76817.69,34.1,0.47678,0.00016,26.70929]
[1776431665602,36.59,76817.69,34.1,0.47678,0.00016,26.70929]
[1776431665983,36.59,76817.69,34.1,0.47678,0.00016,26.70929]
[1776431665619,36.59,76836.77,34.1,0.47988,0.00016,26.72723]
[1776431666341,36.59,76836.77,34.1,0.47988,0.00016,26.72723]
[1776431666376,36.59,76845.88,34.1,0.48135,0.00016,26.73522]
[1776431668271,36.59,76845.88,34.1,0.48135,0.00016,26.73522]
[1776431668302,36.59,76845.88,34.1,0.48135,0.00016,26.73522]
[1776431667200,36.59,76850.28,34.1,0.48207,0.00016,26.73895]
[1776431668639,36.59,76850.28,34.1,0.48207,0.00016,26.73895]
[1776431669054,36.59,76850.28,34.1,0.48207,0.00016,26.73895]
[1776431670521,36.59,76854.6,34.1,0.48277,0.00016,26.74253]
[1776431671123,36.59,76851.72,34.1,0.48231,0.00016,26.74016]
[1776431671146,36.59,76851.72,34.1,0.48231,0.00016,26.74016]
[1776431671249,36.59,76851.72,34.1,0.48231,0.00016,26.74016]
[1776431671675,36.59,76851.72,34.1,0.48231,0.00016,26.74016]
[1776431671343,36.6,76859.82,34.1,0.48363,0.00016,26.74343]
[1776431672114,36.6,76859.82,34.1,0.48363,0.00016,26.74343]
[1776431672172,36.6,76859.82,34.1,0.48363,0.00016,26.74343]
[1776431672308,36.6,76859.82,34.1,0.48363,0.00016,26.74343]
[1776431672841,36.6,76859.82,34.1,0.48363,0.00016,26.74343]
[1776431672977,36.6,76864.88,34.1,0.48445,0.00016,26.74739]
[1776431673098,36.6,76864.88,34.1,0.48445,0.00016,26.74739]
[1776431673211,36.6,76864.88,34.1,0.48445,0.00016,26.74739]
[1776431673214,36.6,76864.88,34.1,0.48445,0.00016,26.74739]
[1776431673474,36.6,76864.88,34.1,0.48445,0.00016,26.74739]
[1776431673582,36.62,76873.1,34.1,0.48579,0.00016,26.75362]
[1776431674635,36.62,76873.1,34.1,0.48579,0.00016,26.75362]
[1776431674670,36.63,76878.97,34.1,0.48675,0.00016,26.75788]
[1776431674708,36.63,76878.97,34.1,0.48675,0.00016,26.75788]
[1776431680603,36.64,76878.94,34.1,0.48676,0.00016,26.75788]
[1776431680649,36.64,76878.94,34.1,0.48676,0.00016,26.75788]
[1776431681084,36.65,76879.66,34.1,0.48688,0.00016,26.75841]
[1776431682426,36.66,76878.11,34.1,0.48664,0.00016,26.75733]
[1776431684067,36.69,76872.5,34.1,0.48575,0.00016,26.7533]
[1776431686889,36.72,76874.29,34.1,0.48606,0.00016,26.75467]
[1776431687294,36.72,76874.29,34.1,0.48606,0.00016,26.75467]
[1776431687739,36.72,76872.35,34.1,0.48575,0.00016,26.75325]
[1776431687931,36.72,76872.35,34.1,0.48575,0.00016,26.75325]
[1776431688027,36.72,76872.35,34.1,0.48575,0.00016,26.75325]
[1776431688690,36.72,76872.35,34.1,0.48575,0.00016,26.75325]
[1776431688402,36.74,76874.78,34.1,0.48615,0.00016,26.75505]
[1776431688717,36.74,76874.78,34.1,0.48615,0.00016,26.75505]
[1776431688732,36.74,76874.78,34.1,0.48615,0.00016,26.75505]
[1776431688802,36.74,76874.78,34.1,0.48615,0.00016,26.75505]
[1776431689490,36.75,76876.08,34.1,0.48637,0.00016,26.75602]
[1776431690719,36.75,76876.08,34.1,0.48637,0.00016,26.75602]
[1776431690759,36.75,76876.08,34.1,0.48637,0.00016,26.75602]
[1776431690797,36.77,76877.85,34.1,0.48667,0.00016,26.75731]
[1776431690824,36.77,76877.85,34.1,0.48667,0.00016,26.75731]
[1776431691072,36.77,76877.85,34.1,0.48667,0.00016,26.75731]
[1776431691908,36.77,76880.09,34.1,0.48703,0.00016,26.75889]
[1776431691971,36.77,76880.09,34.1,0.48703,0.00016,26.75889]
[1776431692360,36.77,76880.09,34.1,0.48703,0.00016,26.75889]
[1776431692548,36.77,76880.09,34.1,0.48703,0.00016,26.75889]
[1776431692989,36.8,76885.23,34.1,0.48788,0.00016,26.76247]
[1776431693716,36.8,76885.23,34.1,0.48788,0.00016,26.76247]
[1776431694110,36.81,76886.35,34.1,0.48807,0.00016,26.76324]
[1776431694124,36.81,76886.35,34.1,0.48807,0.00016,26.76324]
[1776431694307,36.81,76886.35,34.1,0.48807,0.00016,26.76324]
[1776431694348,36.81,76886.35,34.1,0.48807,0.00016,26.76324]
[1776431694468,36.81,76886.35,34.1,0.48807,0.00016,26.76324]
[1776431694512,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431694832,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431694899,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431694946,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431695119,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431695282,36.82,76893.66,34.1,0.48926,0.00016,26.76805]
[1776431695461,36.82,76909.77,34.1,0.49186,0.00016,26.77779]
[1776431696135,36.82,76909.77,34.1,0.49186,0.00016,26.77779]
[1776431696307,36.82,76909.77,34.1,0.49186,0.00016,26.77779]
[1776431696469,36.84,76925.37,34.1,0.49439,0.00016,26.78615]
[1776431697452,36.84,76925.37,34.1,0.49439,0.00016,26.78615]
[1776431697512,36.84,76925.37,34.1,0.49439,0.00016,26.78615]
[1776431697614,36.84,76926.63,34.1,0.49459,0.00016,26.78677]
[1776431698570,36.84,76926.63,34.1,0.49459,0.00016,26.78677]
[1776431698775,36.85,76924.85,34.1,0.4943,0.00016,26.78589]
[1776431698962,36.85,76924.85,34.1,0.4943,0.00016,26.78589]
[1776431699050,36.85,76924.85,34.1,0.4943,0.00016,26.78589]
[1776431699490,36.85,76934.82,34.1,0.49591,0.00016,26.79068]
[1776431699739,36.85,76934.82,34.1,0.49591,0.00016,26.79068]
[1776431700234,36.85,76934.82,34.1,0.49591,0.00016,26.79068]
[1776431700572,36.85,76934.82,34.1,0.49591,0.00016,26.79068]
[1776431700659,36.85,76941.22,34.1,0.49694,0.00016,26.79353]
[1776431700831,36.85,76941.22,34.1,0.49694,0.00016,26.79353]
[1776431700854,36.85,76941.22,34.1,0.49694,0.00016,26.79353]
[1776431701238,36.85,76941.22,34.1,0.49694,0.00016,26.79353]
[1776431701792,36.85,76945.83,34.1,0.49769,0.00016,26.79547]
[1776431701906,36.85,76945.83,34.1,0.49769,0.00016,26.79547]
[1776431702506,36.85,76945.83,34.1,0.49769,0.00016,26.79547]
[1776431702513,36.86,76952.7,34.1,0.4988,0.00016,26.7982]
[1776431703263,36.86,76952.7,34.1,0.4988,0.00016,26.7982]
[1776431703682,36.86,76952.7,34.1,0.4988,0.00016,26.7982]
[1776431703865,36.88,76951.2,34.1,0.49856,0.00016,26.79762]
[1776431704780,36.89,76955.3,34.1,0.49923,0.00016,26.79917]
[1776431705305,36.89,76955.3,34.1,0.49923,0.00016,26.79917]
[1776431705752,36.9,76950.01,34.1,0.49838,0.00016,26.79716]
[1776431706016,36.9,76950.01,34.1,0.49838,0.00016,26.79716]
[1776431706587,36.9,76950.01,34.1,0.49838,0.00016,26.79716]
[1776431706702,36.9,76950.01,34.1,0.49838,0.00016,26.79716]
[1776431707007,36.92,76955.52,34.1,0.49927,0.00016,26.79925]
[1776431707748,36.92,76955.52,34.1,0.49927,0.00016,26.79925]
[1776431708249,36.92,76955.52,34.1,0.49927,0.00016,26.79925]
[1776431708267,36.92,76955.52,34.1,0.49927,0.00016,26.79925]
[1776431708306,36.92,76955.52,34.1,0.49927,0.00016,26.79925]
[1776431710484,36.95,76964.6,34.1,0.50075,0.00016,26.80241]
[1776431712826,36.97,76968.24,34.1,0.50134,0.00016,26.80358]
[1776431714522,36.98,76970.48,34.1,0.5017,0.00016,26.80426]
[1776431714599,36.98,76970.48,34.1,0.5017,0.00016,26.80426]
[1776431714603,36.98,76970.48,34.1,0.5017,0.00016,26.80426]
[1776431714607,36.98,76975.44,34.1,0.5025,0.00016,26.80571]
[1776431715404,36.98,76975.44,34.1,0.5025,0.00016,26.80571]
[1776431716282,36.98,76978.87,34.1,0.50305,0.00016,26.80665]
[1776431716305,36.98,76978.87,34.1,0.50305,0.00016,26.80665]
[1776431716533,36.98,76978.87,34.1,0.50305,0.00016,26.80665]
[1776431716621,36.98,76975.13,34.1,0.50245,0.00016,26.80562]
[1776431717787,36.98,76974.24,34.1,0.5023,0.00016,26.80537]
[1776431718698,36.98,76974.24,34.1,0.5023,0.00016,26.80537]
[1776431718635,36.98,76973.83,34.1,0.50224,0.00016,26.80525]
[1776431719643,36.99,76976.5,34.1,0.50267,0.00016,26.806]
[1776431719756,36.99,76976.5,34.1,0.50267,0.00016,26.806]
[1776431720651,36.99,76975.7,34.1,0.50254,0.00016,26.80578]
[1776431720807,36.99,76975.7,34.1,0.50254,0.00016,26.80578]
[1776431723014,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723031,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723137,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723214,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723257,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723266,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723462,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431723496,36.99,76977.83,34.1,0.50288,0.00016,26.80637]
[1776431724506,36.99,76981.03,34.1,0.5034,0.00016,26.80721]
[1776431725146,36.99,76981.04,34.1,0.5034,0.00016,26.80721]
[1776431725186,36.99,76981.04,34.1,0.5034,0.00016,26.80721]
[1776431725214,36.99,76981.04,34.1,0.5034,0.00016,26.80721]
[1776431725691,36.99,76981.04,34.1,0.5034,0.00016,26.80721]
[1776431727293,37.0,76977.4,34.1,0.50282,0.00016,26.80625]
[1776431727701,37.0,76974.11,34.1,0.50229,0.00016,26.80533]
[1776431728874,37.0,76974.71,34.1,0.50239,0.00016,26.8055]
[1776431729023,37.0,76974.71,34.1,0.50239,0.00016,26.8055]
[1776431729108,37.0,76974.71,34.1,0.50239,0.00016,26.8055]
[1776431729906,37.0,76970.08,34.1,0.50164,0.00016,26.80414]
[1776431730328,37.0,76970.08,34.1,0.50164,0.00016,26.80414]
[1776431730725,37.01,76974.01,34.1,0.50227,0.00016,26.8053]
[1776431730893,37.01,76974.01,34.1,0.50227,0.00016,26.8053]
[1776431730979,37.01,76974.01,34.1,0.50227,0.00016,26.8053]
[1776431731732,37.01,76980.68,34.1,0.50334,0.00016,26.80377]
[1776431732086,37.01,76980.68,34.1,0.50334,0.00016,26.80377]
[1776431733846,37.01,76980.1,34.1,0.50325,0.00016,26.80362]
[1776431734274,37.01,76980.1,34.1,0.50325,0.00016,26.80362]
[1776431734840,37.01,76979.9,34.1,0.50322,0.00016,26.80357]
[1776431735388,37.01,76979.9,34.1,0.50322,0.00016,26.80357]
[1776431735760,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431735914,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431736201,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431736418,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431736515,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431736577,37.01,76970.26,34.1,0.50167,0.00016,26.80085]
[1776431736767,37.01,76946.33,34.1,0.49783,0.00016,26.79236]
[1776431737461,37.01,76946.33,34.1,0.49783,0.00016,26.79236]
[1776431737774,37.01,76936.71,34.1,0.49629,0.00016,26.78824]
[1776431738674,37.01,76936.71,34.1,0.49629,0.00016,26.78824]
[1776431738689,37.01,76936.71,34.1,0.49629,0.00016,26.78824]
[1776431738966,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431739073,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431739181,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431739192,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431740549,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431740551,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431740584,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431740729,37.01,76938.39,34.1,0.49656,0.00016,26.78899]
[1776431741244,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741322,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741477,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741507,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741597,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741622,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741629,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741668,37.01,76936.69,34.1,0.49628,0.00016,26.78823]
[1776431741721,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431741922,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431741990,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431742088,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431742108,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431742161,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431742540,37.01,76929.36,34.1,0.49511,0.00016,26.78483]
[1776431742614,37.01,76903.29,34.1,0.49092,0.00016,26.77084]
[1776431743127,37.01,76903.29,34.1,0.49092,0.00016,26.77084]
[1776431743245,37.01,76903.29,34.1,0.49092,0.00016,26.77084]
[1776431743634,37.01,76903.29,34.1,0.49092,0.00016,26.77084]
[1776431743721,37.01,76903.29,34.1,0.49092,0.00016,26.77084]
[1776431743702,37.01,76877.94,34.1,0.48685,0.00016,26.75441]
[1776431743803,37.01,76877.94,34.1,0.48685,0.00016,26.75441]
[1776431744321,37.01,76877.94,34.1,0.48685,0.00016,26.75441]
[1776431744478,37.01,76877.94,34.1,0.48685,0.00016,26.75441]
[1776431744505,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745271,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745341,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745404,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745582,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745667,37.01,76845.57,34.1,0.48166,0.00016,26.72938]
[1776431745711,37.01,76833.79,34.1,0.47976,0.00016,26.71914]
[1776431746742,37.01,76833.79,34.1,0.47976,0.00016,26.71914]
[1776431746790,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747010,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747326,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747358,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747399,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747525,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747763,37.01,76822.46,34.1,0.47795,0.00016,26.70874]
[1776431747784,37.01,76810.38,34.1,0.47601,0.00016,26.69703]
[1776431748650,37.01,76810.38,34.1,0.47601,0.00016,26.69703]
[1776431748717,37.01,76789.87,34.1,0.47271,0.00016,26.67571]
[1776431749553,37.01,76789.87,34.1,0.47271,0.00016,26.67571]
[1776431749649,37.01,76789.87,34.1,0.47271,0.00016,26.67571]
[1776431749716,37.01,76789.87,34.1,0.47271,0.00016,26.67571]
[1776431749773,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431749868,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431750061,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431750310,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431750396,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431750773,37.01,76782.91,34.1,0.4716,0.00016,26.66806]
[1776431750486,37.01,76772.7,34.1,0.46996,0.00016,26.65647]
[1776431750817,37.01,76772.7,34.1,0.46996,0.00016,26.65647]
[1776431750885,37.01,76772.7,34.1,0.46996,0.00016,26.65647]
[1776431750964,37.01,76772.7,34.1,0.46996,0.00016,26.65647]
[1776431751415,37.01,76772.7,34.1,0.46996,0.00016,26.65647]
[1776431751732,37.01,76767.15,34.1,0.46907,0.00016,26.64999]
[1776431751972,37.01,76767.15,34.1,0.46907,0.00016,26.64999]
[1776431753012,37.01,76769.15,34.1,0.46939,0.00016,26.65234]
[1776431753574,37.01,76769.15,34.1,0.46939,0.00016,26.65234]
[1776431753644,37.01,76777.96,34.1,0.4708,0.00016,26.66251]
[1776431754342,37.01,76784.04,34.1,0.47178,0.00016,26.66933]
[1776431754814,37.01,76784.04,34.1,0.47178,0.00016,26.66933]
[1776431755400,37.01,76784.04,34.1,0.47178,0.00016,26.66933]
[1776431755457,37.01,76784.04,34.1,0.47178,0.00016,26.66933]
[1776431755729,37.01,76784.04,34.1,0.47178,0.00016,26.66933]
[1776431755920,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756074,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756084,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756123,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756349,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756661,37.01,76786.11,34.1,0.47211,0.00016,26.67161]
[1776431756704,37.01,76810.96,34.1,0.4761,0.00016,26.6976]
[1776431757068,37.01,76810.96,34.1,0.4761,0.00016,26.6976]
[1776431757242,37.01,76810.96,34.1,0.4761,0.00016,26.6976]
[1776431757660,37.01,76836.24,34.1,0.48016,0.00016,26.72132]
[1776431757948,37.01,76836.24,34.1,0.48016,0.00016,26.72132]
[1776431758247,37.01,76836.24,34.1,0.48016,0.00016,26.72132]
[1776431758345,37.01,76837.25,34.1,0.48032,0.00016,26.72221]
[1776431759355,37.01,76837.25,34.1,0.48032,0.00016,26.72221]
[1776431759413,37.01,76837.25,34.1,0.48032,0.00016,26.72221]
[1776431759483,37.01,76837.58,34.1,0.48037,0.00016,26.72251]
[1776431759971,37.01,76837.58,34.1,0.48037,0.00016,26.72251]
[1776431760099,37.01,76837.58,34.1,0.48037,0.00016,26.72251]
[1776431760414,37.01,76837.58,34.1,0.48037,0.00016,26.72251]
[1776431760650,37.01,76837.58,34.1,0.48037,0.00016,26.72251]
[1776431760747,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431760867,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431760986,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431761059,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431761239,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431761311,37.01,76831.25,34.1,0.47936,0.00016,26.71686]
[1776431761755,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431761946,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431762152,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431762188,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431762400,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431762650,37.01,76807.26,34.1,0.47551,0.00016,26.69391]
[1776431762749,37.01,76792.7,34.1,0.47317,0.00016,26.67876]
[1776431762898,37.01,76792.7,34.1,0.47317,0.00016,26.67876]
[1776431763198,37.01,76784.39,34.1,0.47184,0.00016,26.66971]
[1776431763897,37.01,76784.39,34.1,0.47184,0.00016,26.66971]
[1776431763913,37.01,76784.39,34.1,0.47184,0.00016,26.66971]
[1776431764298,37.01,76784.39,34.1,0.47184,0.00016,26.66971]
[1776431764380,37.01,76776.62,34.1,0.47059,0.00016,26.66098]
[1776431765984,37.01,76789.66,34.1,0.47268,0.00016,26.67549]
[1776431767469,37.01,76789.66,34.1,0.47268,0.00016,26.67549]
[1776431767996,37.01,76789.99,34.1,0.47273,0.00016,26.67584]
[1776431769295,37.01,76789.13,34.1,0.4726,0.00016,26.67491]
[1776431769736,37.01,76789.13,34.1,0.4726,0.00016,26.67491]
[1776431770012,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431770895,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771259,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771372,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771419,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771558,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771649,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431771868,37.01,76782.23,34.1,0.47149,0.00016,26.66731]
[1776431772414,37.01,76784.99,34.1,0.47193,0.00016,26.67037]
[1776431773378,37.01,76789.77,34.1,0.4727,0.00016,26.6756]
[1776431774790,37.01,76793.01,34.1,0.47322,0.00016,26.67909]
[1776431775062,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775136,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775322,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775374,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775386,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775436,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775505,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775523,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775595,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775650,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431775827,37.01,76795.9,34.1,0.47368,0.00016,26.68217]
[1776431776679,37.01,76799.36,34.1,0.47424,0.00016,26.6858]
[1776431776768,37.01,76791.34,34.1,0.47295,0.00016,26.6773]
[1776431777100,37.01,76791.34,34.1,0.47295,0.00016,26.6773]
[1776431777345,37.01,76791.34,34.1,0.47295,0.00016,26.6773]
[1776431778168,37.01,76785.6,34.1,0.47203,0.00016,26.67104]
[1776431778494,37.01,76785.6,34.1,0.47203,0.00016,26.67104]
[1776431779555,37.01,76787.35,34.1,0.47231,0.00016,26.67296]
[1776431779656,37.01,76798.02,34.1,0.47402,0.00016,26.68439]
[1776431779979,37.01,76798.02,34.1,0.47402,0.00016,26.68439]
[1776431780098,37.01,76798.02,34.1,0.47402,0.00016,26.68439]
[1776431780116,37.01,76798.02,34.1,0.47402,0.00016,26.68439]
[1776431781505,37.01,76796.31,34.1,0.47375,0.00016,26.68259]
[1776431781584,37.01,76799.99,34.1,0.47434,0.00016,26.68645]
[1776431782107,37.01,76809.23,34.1,0.47582,0.00016,26.69587]
[1776431783116,37.01,76809.23,34.1,0.47582,0.00016,26.69587]
[1776431783759,37.01,76809.23,34.1,0.47582,0.00016,26.69587]
[1776431783777,37.01,76809.23,34.1,0.47582,0.00016,26.69587]
[1776431783123,37.01,76814.32,34.1,0.47664,0.00016,26.7009]
[1776431784122,37.01,76808.49,34.1,0.4757,0.00016,26.69512]
[1776431785572,37.01,76808.49,34.1,0.4757,0.00016,26.69512]
[1776431785647,37.0,76807.08,34.1,0.47547,0.00016,26.6937]
[1776431786091,37.0,76807.08,34.1,0.47547,0.00016,26.6937]
[1776431786157,37.0,76807.08,34.1,0.47547,0.00016,26.6937]
[1776431787490,37.0,76812.47,34.1,0.47634,0.00016,26.69908]
[1776431787520,37.0,76812.47,34.1,0.47634,0.00016,26.69908]
[1776431788197,37.0,76815.61,34.1,0.47684,0.00016,26.70215]
[1776431788402,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431788890,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431788928,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431789071,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431789203,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431789469,37.0,76825.22,34.1,0.47838,0.00016,26.7113]
[1776431789481,37.0,76827.34,34.1,0.47872,0.00016,26.71326]
[1776431790165,37.0,76817.61,34.1,0.47716,0.00016,26.70408]
[1776431790919,37.0,76817.61,34.1,0.47716,0.00016,26.70408]
[1776431790955,37.0,76817.61,34.1,0.47716,0.00016,26.70408]
[1776431791054,37.0,76817.61,34.1,0.47716,0.00016,26.70408]
[1776431791172,37.0,76821.21,34.1,0.47773,0.00016,26.70417]
[1776431792428,37.0,76821.21,34.1,0.47773,0.00016,26.70417]
[1776431792445,37.0,76821.21,34.1,0.47773,0.00016,26.70417]
[1776431792549,37.0,76827.75,34.1,0.47878,0.00016,26.71028]
[1776431792910,37.0,76827.75,34.1,0.47878,0.00016,26.71028]
[1776431793185,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431793997,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794002,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794180,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794408,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794474,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794589,37.0,76830.84,34.1,0.47928,0.00016,26.7131]
[1776431794655,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795217,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795549,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795595,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795614,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795620,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795652,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795821,37.0,76828.44,34.1,0.47889,0.00016,26.71092]
[1776431795677,37.0,76816.68,34.1,0.477,0.00016,26.69983]
[1776431796858,37.0,76816.68,34.1,0.477,0.00016,26.69983]
[1776431796208,37.0,76822.58,34.1,0.47795,0.00016,26.70546]
[1776431797089,37.0,76822.58,34.1,0.47795,0.00016,26.70546]
[1776431797225,37.0,76822.58,34.1,0.47795,0.00016,26.70546]
[1776431797238,37.0,76827.12,34.1,0.47868,0.00016,26.7097]
[1776431799170,37.0,76827.66,34.1,0.47877,0.00016,26.71019]
[1776431799364,37.0,76827.66,34.1,0.47877,0.00016,26.71019]
[1776431799878,37.0,76822.14,34.1,0.47788,0.00016,26.70504]
[1776431799998,37.0,76822.14,34.1,0.47788,0.00016,26.70504]
[1776431800236,37.0,76815.36,34.1,0.47679,0.00016,26.69853]
[1776431801347,37.0,76815.36,34.1,0.47679,0.00016,26.69853]
[1776431801440,37.0,76805.05,34.1,0.47513,0.00016,26.68825]
[1776431802623,37.0,76805.05,34.1,0.47513,0.00016,26.68825]
[1776431802685,37.0,76805.05,34.1,0.47513,0.00016,26.68825]
[1776431802692,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803174,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803189,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803219,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803360,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803483,36.99,76811.53,34.1,0.47617,0.00016,26.69476]
[1776431803552,36.99,76817.14,34.1,0.47707,0.00016,26.70025]
[1776431804395,36.99,76817.14,34.1,0.47707,0.00016,26.70025]
[1776431804435,36.99,76817.14,34.1,0.47707,0.00016,26.70025]
[1776431804533,37.0,76827.0,34.1,0.47866,0.00016,26.70957]
[1776431805000,37.0,76827.0,34.1,0.47866,0.00016,26.70957]
[1776431806281,36.99,76816.08,34.1,0.4769,0.00016,26.69922]
[1776431807634,36.99,76816.08,34.1,0.4769,0.00016,26.69922]
[1776431808570,36.99,76815.42,34.1,0.4768,0.00016,26.69858]
[1776431808687,36.99,76815.42,34.1,0.4768,0.00016,26.69858]
[1776431809609,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431809834,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431809881,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431811375,36.99,76822.14,34.1,0.47787,0.00016,26.70502]
[1776431811797,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431812596,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431812819,36.99,76817.09,34.1,0.47706,0.00016,26.70019]
[1776431812608,36.99,76808.18,34.1,0.47563,0.00016,26.6914]
[1776431813550,36.99,76808.18,34.1,0.47563,0.00016,26.6914]
[1776431813599,36.99,76808.18,34.1,0.47563,0.00016,26.6914]
[1776431813626,36.99,76808.18,34.1,0.47563,0.00016,26.6914]
[1776431813885,36.99,76808.18,34.1,0.47563,0.00016,26.6914]
[1776431814440,36.99,76803.18,34.1,0.47483,0.00016,26.68631]
[1776431814463,36.99,76803.18,34.1,0.47483,0.00016,26.68631]
[1776431814536,36.99,76803.18,34.1,0.47483,0.00016,26.68631]
[1776431814537,36.99,76803.18,34.1,0.47483,0.00016,26.68631]
[1776431814689,36.99,76803.18,34.1,0.47483,0.00016,26.68631]
[1776431814694,36.99,76790.33,34.1,0.47276,0.00016,26.67276]
[1776431815012,36.99,76790.33,34.1,0.47276,0.00016,26.67276]
[1776431815423,36.99,76790.33,34.1,0.47276,0.00016,26.67276]
[1776431815440,36.99,76767.6,34.1,0.46911,0.00016,26.64704]
[1776431816686,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431816949,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431817397,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431817412,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431817717,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431817775,36.99,76763.19,34.1,0.46841,0.00016,26.64181]
[1776431817876,36.99,76762.87,34.1,0.46836,0.00016,26.64143]
[1776431818366,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819116,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819324,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819467,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819488,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819890,36.99,76753.56,34.1,0.46686,0.00016,26.63006]
[1776431819526,36.99,76746.47,34.1,0.46573,0.00016,26.62116]
[1776431820243,36.99,76746.47,34.1,0.46573,0.00016,26.62116]
[1776431820271,36.99,76746.47,34.1,0.46573,0.00016,26.62116]
[1776431820654,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431820926,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431820997,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821041,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821076,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821117,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821136,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821328,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821673,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821826,36.99,76733.68,34.1,0.46367,0.00016,26.60454]
[1776431821835,36.99,76741.73,34.1,0.46496,0.00016,26.61507]
[1776431822362,36.99,76741.73,34.1,0.46496,0.00016,26.61507]
[1776431822614,36.99,76741.73,34.1,0.46496,0.00016,26.61507]
[1776431822774,36.99,76741.73,34.1,0.46496,0.00016,26.61507]
[1776431822806,36.99,76767.07,34.1,0.46903,0.00016,26.6464]
[1776431823782,36.99,76767.07,34.1,0.46903,0.00016,26.6464]
[1776431823826,36.99,76768.27,34.1,0.46922,0.00016,26.64781]
[1776431824224,36.99,76768.27,34.1,0.46922,0.00016,26.64781]
[1776431824330,36.99,76768.27,34.1,0.46922,0.00016,26.64781]
[1776431824335,36.99,76768.27,34.1,0.46922,0.00016,26.64781]
[1776431824454,36.99,76768.27,34.1,0.46922,0.00016,26.64781]
[1776431824502,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825280,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825581,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825650,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825772,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825810,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825820,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825844,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431825900,36.99,76754.04,34.1,0.46693,0.00016,26.63062]
[1776431826372,36.99,76751.14,34.1,0.46647,0.00016,26.627]
[1776431826649,36.99,76751.14,34.1,0.46647,0.00016,26.627]
[1776431826745,36.99,76746.3,34.1,0.46569,0.00016,26.62089]
[1776431826979,36.99,76746.3,34.1,0.46569,0.00016,26.62089]
[1776431827020,36.99,76746.3,34.1,0.46569,0.00016,26.62089]
[1776431827870,36.99,76746.3,34.1,0.46569,0.00016,26.62089]
[1776431827900,36.98,76737.64,34.1,0.4643,0.00016,26.6097]
[1776431827994,36.98,76737.64,34.1,0.4643,0.00016,26.6097]
[1776431828785,36.98,76737.64,34.1,0.4643,0.00016,26.6097]
[1776431828945,36.98,76732.48,34.1,0.46347,0.00016,26.60289]
[1776431829271,36.98,76732.48,34.1,0.46347,0.00016,26.60289]
[1776431829299,36.98,76732.48,34.1,0.46347,0.00016,26.60289]
[1776431829454,36.98,76725.79,34.1,0.4624,0.00016,26.59388]
[1776431830037,36.98,76725.79,34.1,0.4624,0.00016,26.59388]
[1776431830892,36.98,76725.79,34.1,0.4624,0.00016,26.59388]
[1776431830946,36.98,76720.13,34.1,0.46149,0.00016,26.5861]
[1776431830949,36.98,76720.13,34.1,0.46149,0.00016,26.5861]
[1776431832671,36.98,76724.64,34.1,0.46221,0.00016,26.5923]
[1776431832685,36.98,76724.64,34.1,0.46221,0.00016,26.5923]
[1776431832695,36.98,76724.64,34.1,0.46221,0.00016,26.5923]
[1776431832772,36.98,76724.64,34.1,0.46221,0.00016,26.5923]
[1776431832862,36.98,76730.07,34.1,0.46308,0.00016,26.59964]
[1776431833174,36.98,76730.07,34.1,0.46308,0.00016,26.59964]
[1776431833754,36.98,76745.28,34.1,0.46552,0.00016,26.61956]
[1776431834281,36.98,76745.28,34.1,0.46552,0.00016,26.61956]
[1776431834650,36.98,76745.28,34.1,0.46552,0.00016,26.61956]
[1776431834807,36.98,76745.28,34.1,0.46552,0.00016,26.61956]
[1776431835527,36.98,76747.4,34.1,0.46586,0.00016,26.62225]
[1776431835629,36.98,76741.41,34.1,0.4649,0.00016,26.61457]
[1776431836599,36.98,76741.41,34.1,0.4649,0.00016,26.61457]
[1776431836700,36.98,76740.63,34.1,0.46477,0.00016,26.61355]
[1776431838022,36.98,76735.5,34.1,0.46395,0.00016,26.60684]
[1776431838519,36.98,76735.94,34.1,0.46402,0.00016,26.60742]
[1776431838988,36.98,76735.94,34.1,0.46402,0.00016,26.60742]
[1776431839526,36.98,76735.92,34.1,0.46401,0.00016,26.60739]
[1776431840442,36.98,76735.92,34.1,0.46401,0.00016,26.60739]
[1776431840534,36.98,76735.92,34.1,0.46401,0.00016,26.60739]
[1776431840653,36.98,76735.92,34.1,0.46401,0.00016,26.60739]
[1776431840659,36.98,76732.71,34.1,0.4635,0.00016,26.60313]
[1776431841227,36.98,76732.71,34.1,0.4635,0.00016,26.60313]
[1776431841483,36.98,76732.71,34.1,0.4635,0.00016,26.60313]
[1776431841857,36.98,76732.71,34.1,0.4635,0.00016,26.60313]
[1776431841881,36.98,76721.26,34.1,0.46166,0.00016,26.5876]
[1776431842612,36.98,76721.26,34.1,0.46166,0.00016,26.5876]
[1776431842895,36.98,76713.93,34.1,0.46049,0.00016,26.57738]
[1776431843010,36.98,76713.93,34.1,0.46049,0.00016,26.57738]
[1776431843554,36.98,76705.38,34.1,0.45911,0.00016,26.56515]
[1776431845568,36.98,76716.02,34.1,0.46082,0.00016,26.58032]
[1776431845964,36.98,76716.02,34.1,0.46082,0.00016,26.58032]
[1776431846231,36.98,76716.02,34.1,0.46082,0.00016,26.58032]
[1776431848590,36.98,76702.21,34.1,0.45861,0.00016,26.56055]
[1776431849781,36.98,76702.21,34.1,0.45861,0.00016,26.56055]
[1776431849909,36.98,76702.21,34.1,0.45861,0.00016,26.56055]
[1776431849911,36.98,76702.21,34.1,0.45861,0.00016,26.56055]
[1776431849842,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431849974,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431850161,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431850617,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431850623,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431850734,36.98,76709.38,34.1,0.45976,0.00016,26.57092]
[1776431850898,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851040,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851348,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851530,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851656,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851683,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851691,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851701,36.98,76722.47,34.1,0.46186,0.00016,26.58929]
[1776431851883,36.98,76752.3,34.1,0.46664,0.00016,26.62504]
[1776431852397,36.98,76752.3,34.1,0.46664,0.00016,26.62504]
[1776431852622,36.98,76752.3,34.1,0.46664,0.00016,26.62504]
[1776431852778,36.98,76752.3,34.1,0.46664,0.00016,26.62504]
[1776431852938,36.98,76762.99,34.1,0.46835,0.00016,26.63812]
[1776431853532,36.98,76762.99,34.1,0.46835,0.00016,26.63812]
[1776431853630,36.98,76757.5,34.1,0.46747,0.00016,26.63146]
[1776431854174,36.98,76757.5,34.1,0.46747,0.00016,26.63146]
[1776431854298,36.98,76757.5,34.1,0.46747,0.00016,26.63146]
[1776431854451,36.98,76757.5,34.1,0.46747,0.00016,26.63146]
[1776431854637,36.98,76741.47,34.1,0.4649,0.00016,26.61129]
[1776431855690,36.98,76741.47,34.1,0.4649,0.00016,26.61129]
[1776431855739,36.98,76741.47,34.1,0.4649,0.00016,26.61129]
[1776431855745,36.98,76741.47,34.1,0.4649,0.00016,26.61129]
[1776431855878,36.98,76739.64,34.1,0.4646,0.00016,26.6089]
[1776431856055,36.98,76739.64,34.1,0.4646,0.00016,26.6089]
[1776431856055,36.98,76739.64,34.1,0.4646,0.00016,26.6089]
[1776431856265,36.98,76739.64,34.1,0.4646,0.00016,26.6089]
[1776431856316,36.98,76739.64,34.1,0.4646,0.00016,26.6089]
[1776431856655,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431857374,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431857420,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431857498,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431857507,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431858041,36.98,76737.51,34.1,0.46426,0.00016,26.60612]
[1776431857672,36.98,76747.54,34.1,0.46587,0.00016,26.61904]
[1776431858783,36.98,76747.54,34.1,0.46587,0.00016,26.61904]
[1776431858917,36.98,76750.31,34.1,0.46631,0.00016,26.62252]
[1776431859625,36.98,76750.31,34.1,0.46631,0.00016,26.62252]
[1776431859722,36.98,76755.65,34.1,0.46717,0.00016,26.62917]
[1776431861007,36.98,76755.65,34.1,0.46717,0.00016,26.62917]
[1776431861027,36.98,76759.36,34.1,0.46777,0.00016,26.63373]
[1776431861176,36.98,76759.36,34.1,0.46777,0.00016,26.63373]
[1776431861711,36.98,76775.11,34.1,0.4703,0.00016,26.65236]
[1776431862083,36.98,76775.11,34.1,0.4703,0.00016,26.65236]
[1776431863494,36.98,76774.45,34.1,0.4702,0.00016,26.65161]
[1776431864806,36.98,76773.77,34.1,0.47009,0.00016,26.65083]
[1776431865857,36.98,76770.21,34.1,0.46952,0.00016,26.64669]
[1776431867098,36.98,76770.6,34.1,0.46958,0.00016,26.64716]
[1776431867581,36.98,76770.6,34.1,0.46958,0.00016,26.64716]
[1776431867788,36.98,76770.6,34.1,0.46958,0.00016,26.64716]
[1776431867965,36.98,76770.6,34.1,0.46958,0.00016,26.64716]
[1776431868762,36.98,76755.61,34.1,0.46718,0.00016,26.62918]
[1776431869750,36.98,76755.61,34.1,0.46718,0.00016,26.62918]
[1776431871976,37.0,76748.23,34.1,0.46601,0.00016,26.62007]
[1776431872039,37.0,76748.23,34.1,0.46601,0.00016,26.62007]
[1776431872719,37.0,76742.91,34.1,0.46516,0.00016,26.6133]
[1776431872910,37.0,76742.91,34.1,0.46516,0.00016,26.6133]
[1776431872968,37.0,76739.27,34.1,0.46457,0.00016,26.60859]
[1776431874116,37.0,76737.19,34.1,0.46424,0.00016,26.60588]
[1776431874138,37.0,76737.19,34.1,0.46424,0.00016,26.60588]
[1776431875127,37.0,76733.94,34.1,0.46372,0.00016,26.6016]
[1776431876707,37.0,76733.28,34.1,0.46362,0.00016,26.60073]
[1776431876772,37.0,76733.28,34.1,0.46362,0.00016,26.60073]
[1776431876848,37.0,76733.28,34.1,0.46362,0.00016,26.60073]
[1776431876989,37.0,76740.34,34.1,0.46475,0.00016,26.61]
[1776431877825,37.0,76746.89,34.1,0.4658,0.00016,26.61841]
[1776431878832,37.01,76753.2,34.1,0.46682,0.00016,26.62634]
[1776431880478,37.01,76756.85,34.1,0.4674,0.00016,26.63086]
[1776431880846,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881122,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881464,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881472,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881587,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881676,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881865,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881932,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431881970,37.01,76764.19,34.1,0.46858,0.00016,26.63974]
[1776431882008,37.01,76780.51,34.1,0.4712,0.00016,26.65867]
[1776431882545,37.01,76780.51,34.1,0.4712,0.00016,26.65867]
[1776431882863,37.01,76790.1,34.1,0.47274,0.00016,26.66925]
[1776431883129,37.01,76790.1,34.1,0.47274,0.00016,26.66925]
[1776431883876,37.01,76790.1,34.1,0.47274,0.00016,26.66925]
[1776431883895,37.01,76790.1,34.1,0.47274,0.00016,26.66925]
[1776431883963,37.01,76791.67,34.1,0.47299,0.00016,26.67095]
[1776431887127,37.02,76792.24,34.1,0.47309,0.00016,26.6716]
[1776431887146,37.02,76792.24,34.1,0.47309,0.00016,26.6716]
[1776431887644,37.02,76792.24,34.1,0.47309,0.00016,26.6716]
[1776431887966,37.02,76792.24,34.1,0.47309,0.00016,26.6716]
[1776431887898,37.02,76786.0,34.1,0.47209,0.00016,26.66482]
[1776431888679,37.02,76786.0,34.1,0.47209,0.00016,26.66482]
[1776431888704,37.02,76786.0,34.1,0.47209,0.00016,26.66482]
[1776431889034,37.02,76786.0,34.1,0.47209,0.00016,26.66482]
[1776431889064,37.02,76792.72,34.1,0.47317,0.00016,26.67212]
[1776431889135,37.02,76792.72,34.1,0.47317,0.00016,26.67212]
[1776431889483,37.02,76792.72,34.1,0.47317,0.00016,26.67212]
[1776431889810,37.02,76792.72,34.1,0.47317,0.00016,26.67212]
[1776431890089,37.02,76792.72,34.1,0.47317,0.00016,26.67212]
[1776431889930,37.02,76805.74,34.1,0.47526,0.00016,26.6857]
[1776431890548,37.02,76805.74,34.1,0.47526,0.00016,26.6857]
[1776431890925,37.02,76813.08,34.1,0.47644,0.00016,26.69304]
[1776431891801,37.02,76813.08,34.1,0.47644,0.00016,26.69304]
[1776431892022,37.02,76813.08,34.1,0.47644,0.00016,26.69304]
[1776431892040,37.02,76813.51,34.1,0.47651,0.00016,26.69347]
[1776431893007,37.02,76813.51,34.1,0.47651,0.00016,26.69347]
[1776431893018,37.02,76807.02,34.1,0.47547,0.00016,26.68701]
[1776431893395,37.02,76807.02,34.1,0.47547,0.00016,26.68701]
[1776431893638,37.02,76807.02,34.1,0.47547,0.00016,26.68701]
[1776431893955,37.03,76809.37,34.1,0.47585,0.00016,26.68939]
[1776431894207,37.03,76809.37,34.1,0.47585,0.00016,26.68939]
[1776431894959,37.03,76822.52,34.1,0.47797,0.00016,26.70216]
[1776431899458,37.04,76822.78,34.1,0.47801,0.00016,26.70242]
[1776431901852,37.04,76825.32,34.1,0.47842,0.00016,26.70481]
[1776431901865,37.04,76825.32,34.1,0.47842,0.00016,26.70481]
[1776431901892,37.04,76825.32,34.1,0.47842,0.00016,26.70481]
[1776431902481,37.04,76830.94,34.1,0.47933,0.00016,26.70997]
[1776431902827,37.04,76830.94,34.1,0.47933,0.00016,26.70997]
[1776431903015,37.04,76841.13,34.1,0.48096,0.00016,26.71897]
[1776431903457,37.04,76841.13,34.1,0.48096,0.00016,26.71897]
[1776431903521,37.04,76841.13,34.1,0.48096,0.00016,26.71897]
[1776431903965,37.04,76841.13,34.1,0.48096,0.00016,26.71897]
[1776431905393,37.04,76832.15,34.1,0.47952,0.00016,26.71107]
[1776431905616,37.04,76832.15,34.1,0.47952,0.00016,26.71107]
[1776431905727,37.04,76832.15,34.1,0.47952,0.00016,26.71107]
[1776431906036,37.05,76823.8,34.1,0.47819,0.00016,26.70345]
[1776431906387,37.05,76823.8,34.1,0.47819,0.00016,26.70345]
[1776431907220,37.07,76819.37,34.1,0.4775,0.00016,26.69931]
[1776431907967,37.07,76819.37,34.1,0.4775,0.00016,26.69931]
[1776431908979,37.08,76820.96,34.1,0.47777,0.00016,26.70088]
[1776431910527,37.1,76828.27,34.1,0.47895,0.00016,26.70773]
[1776431912082,37.1,76822.71,34.1,0.47806,0.00016,26.69924]
[1776431912274,37.1,76822.71,34.1,0.47806,0.00016,26.69924]
[1776431915433,37.13,76824.57,34.1,0.47838,0.00016,26.70107]
[1776431916908,37.14,76828.31,34.1,0.47899,0.00016,26.70456]
[1776431916997,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917308,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917462,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917609,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917763,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917886,37.14,76836.5,34.1,0.48031,0.00016,26.71189]
[1776431917988,37.14,76843.31,34.1,0.4814,0.00016,26.71777]
[1776431918903,37.14,76843.31,34.1,0.4814,0.00016,26.71777]
[1776431919129,37.15,76845.79,34.1,0.48179,0.00016,26.71986]
[1776431920794,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431920849,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431920863,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431920878,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431920889,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431921025,37.15,76844.7,34.1,0.48162,0.00016,26.71894]
[1776431921090,37.15,76846.96,34.1,0.48198,0.00016,26.72084]
[1776431922072,37.15,76856.05,34.1,0.48344,0.00016,26.72823]
[1776431922155,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923169,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923186,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923266,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923384,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923635,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923839,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431924012,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431924078,37.15,76862.34,34.1,0.48444,0.00016,26.73313]
[1776431923985,37.15,76867.27,34.1,0.48523,0.00016,26.73686]
[1776431924517,37.15,76867.27,34.1,0.48523,0.00016,26.73686]
[1776431924636,37.15,76867.27,34.1,0.48523,0.00016,26.73686]
[1776431924982,37.15,76867.27,34.1,0.48523,0.00016,26.73686]
[1776431925051,37.15,76867.27,34.1,0.48523,0.00016,26.73686]
[1776431925036,37.15,76885.25,34.1,0.48811,0.00016,26.74957]
[1776431925373,37.15,76885.25,34.1,0.48811,0.00016,26.74957]
[1776431925489,37.15,76885.25,34.1,0.48811,0.00016,26.74957]
[1776431926138,37.15,76890.12,34.1,0.48889,0.00016,26.75277]
[1776431926281,37.15,76890.12,34.1,0.48889,0.00016,26.75277]
[1776431926315,37.15,76890.12,34.1,0.48889,0.00016,26.75277]
[1776431926353,37.15,76890.12,34.1,0.48889,0.00016,26.75277]
[1776431926636,37.15,76887.29,34.1,0.48844,0.00016,26.75093]
[1776431927308,37.15,76871.33,34.1,0.48589,0.00016,26.73986]
[1776431929101,37.15,76871.33,34.1,0.48589,0.00016,26.73986]
[1776431929157,37.16,76864.0,34.1,0.48471,0.00016,26.73442]
[1776431929216,37.16,76864.0,34.1,0.48471,0.00016,26.73442]
[1776431929344,37.16,76864.0,34.1,0.48471,0.00016,26.73442]
[1776431929452,37.16,76864.0,34.1,0.48471,0.00016,26.73442]
[1776431929610,37.16,76853.1,34.1,0.48297,0.00016,26.72589]
[1776431930205,37.16,76853.1,34.1,0.48297,0.00016,26.72589]
[1776431930238,37.16,76853.1,34.1,0.48297,0.00016,26.72589]
[1776431930560,37.16,76853.1,34.1,0.48297,0.00016,26.72589]
[1776431930597,37.16,76846.14,34.1,0.48186,0.00016,26.72018]
[1776431931301,37.16,76846.14,34.1,0.48186,0.00016,26.72018]
[1776431931338,37.16,76857.42,34.1,0.48366,0.00016,26.72933]
[1776431932854,37.16,76857.42,34.1,0.48366,0.00016,26.72933]
[1776431933203,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933393,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933550,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933571,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933676,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933803,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431933927,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431934078,37.16,76861.72,34.1,0.48435,0.00016,26.73268]
[1776431934017,37.16,76852.81,34.1,0.48293,0.00016,26.72567]
[1776431934822,37.16,76852.81,34.1,0.48293,0.00016,26.72567]
[1776431934899,37.19,76874.35,34.1,0.4864,0.00016,26.7421]
[1776431935933,37.19,76874.35,34.1,0.4864,0.00016,26.7421]
[1776431935997,37.19,76882.3,34.1,0.48767,0.00016,26.74764]
[1776431937004,37.19,76882.3,34.1,0.48767,0.00016,26.74764]
[1776431937113,37.19,76882.27,34.1,0.48766,0.00016,26.74762]
[1776431937374,37.19,76882.27,34.1,0.48766,0.00016,26.74762]
[1776431937442,37.19,76882.27,34.1,0.48766,0.00016,26.74762]
[1776431937538,37.19,76882.27,34.1,0.48766,0.00016,26.74762]
[1776431937545,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938250,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938260,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938450,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938562,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938626,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431938884,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431939055,37.21,76880.27,34.1,0.48735,0.00016,26.74628]
[1776431939091,37.22,76875.42,34.1,0.48659,0.00016,26.74291]
[1776431939449,37.22,76875.42,34.1,0.48659,0.00016,26.74291]
[1776431939489,37.22,76875.42,34.1,0.48659,0.00016,26.74291]
[1776431939868,37.22,76875.42,34.1,0.48659,0.00016,26.74291]
[1776431940076,37.21,76840.98,34.1,0.48108,0.00016,26.71596]
[1776431940763,37.21,76840.98,34.1,0.48108,0.00016,26.71596]
[1776431940944,37.21,76840.98,34.1,0.48108,0.00016,26.71596]
[1776431941024,37.21,76834.05,34.1,0.47997,0.00016,26.70993]
[1776431941983,37.21,76834.05,34.1,0.47997,0.00016,26.70993]
[1776431942036,37.21,76834.05,34.1,0.47997,0.00016,26.70993]
[1776431943308,37.21,76842.03,34.1,0.48125,0.00016,26.71687]
[1776431946330,37.22,76831.18,34.1,0.47952,0.00016,26.7074]
[1776431949351,37.22,76838.85,34.1,0.48075,0.00016,26.71416]
[1776431952110,37.22,76838.42,34.1,0.48068,0.00016,26.71379]
[1776431952177,37.22,76839.53,34.1,0.48086,0.00016,26.71475]
[1776431952187,37.22,76839.53,34.1,0.48086,0.00016,26.71475]
[1776431952236,37.22,76839.53,34.1,0.48086,0.00016,26.71475]
[1776431952904,37.22,76839.53,34.1,0.48086,0.00016,26.71475]
[1776431953024,37.23,76845.71,34.1,0.48185,0.00016,26.72]
[1776431954381,37.23,76850.05,34.1,0.48254,0.00016,26.72358]
[1776431954436,37.23,76850.05,34.1,0.48254,0.00016,26.72358]
[1776431954520,37.23,76850.05,34.1,0.48254,0.00016,26.72358]
[1776431955225,37.23,76851.31,34.1,0.48275,0.00016,26.72462]
[1776431955393,37.23,76860.92,34.1,0.48428,0.00016,26.73222]
[1776431956204,37.23,76860.92,34.1,0.48428,0.00016,26.73222]
[1776431956541,37.23,76860.92,34.1,0.48428,0.00016,26.73222]
[1776431956712,37.23,76860.92,34.1,0.48428,0.00016,26.73222]
[1776431958804,37.26,76864.08,34.1,0.48481,0.00016,26.73468]
[1776431959013,37.26,76864.08,34.1,0.48481,0.00016,26.73468]
[1776431959097,37.26,76864.08,34.1,0.48481,0.00016,26.73468]
[1776431959129,37.26,76864.08,34.1,0.48481,0.00016,26.73468]
[1776431959846,37.27,76865.77,34.1,0.48508,0.00016,26.73597]
[1776431960100,37.27,76865.77,34.1,0.48508,0.00016,26.73597]
[1776431960119,37.29,76873.1,34.1,0.48627,0.00016,26.74138]
[1776431960440,37.29,76873.1,34.1,0.48627,0.00016,26.74138]
[1776431960519,37.29,76873.1,34.1,0.48627,0.00016,26.74138]
[1776431960588,37.3,76882.07,34.1,0.4877,0.00016,26.74763]
[1776431962138,37.3,76882.07,34.1,0.4877,0.00016,26.74763]
[1776431961615,37.3,76892.73,34.1,0.4894,0.00016,26.75461]
[1776431962192,37.3,76892.73,34.1,0.4894,0.00016,26.75461]
[1776431963063,37.31,76901.93,34.1,0.49088,0.00016,26.76026]
[1776431963924,37.32,76891.75,34.1,0.48926,0.00016,26.75402]
[1776431966090,37.33,76891.57,34.1,0.48924,0.00016,26.75392]
[1776431966406,37.33,76891.57,34.1,0.48924,0.00016,26.75392]
[1776431966100,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431966552,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431966604,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431966654,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431966728,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431967085,37.35,76898.68,34.1,0.49038,0.00016,26.75834]
[1776431967386,37.34,76903.07,34.1,0.49107,0.00016,26.76095]
[1776431968366,37.34,76907.97,34.1,0.49185,0.00016,26.76378]
[1776431969231,37.34,76908.24,34.1,0.4919,0.00016,26.76393]
[1776431969591,37.34,76908.24,34.1,0.4919,0.00016,26.76393]
[1776431970139,37.34,76908.24,34.1,0.4919,0.00016,26.76393]
[1776431969627,37.34,76901.92,34.1,0.49089,0.00016,26.76028]
[1776431970488,37.34,76901.92,34.1,0.49089,0.00016,26.76028]
[1776431970922,37.34,76901.92,34.1,0.49089,0.00016,26.76028]
[1776431971115,37.34,76901.92,34.1,0.49089,0.00016,26.76028]
[1776431971271,37.34,76901.56,34.1,0.49083,0.00016,26.76006]
[1776431971689,37.34,76901.56,34.1,0.49083,0.00016,26.76006]
[1776431972013,37.34,76901.56,34.1,0.49083,0.00016,26.76006]
[1776431972558,37.34,76907.62,34.1,0.4918,0.00016,26.76024]
[1776431973984,37.34,76907.62,34.1,0.4918,0.00016,26.76024]
[1776431974560,37.34,76909.98,34.1,0.49217,0.00016,26.76156]
[1776431974572,37.34,76909.98,34.1,0.49217,0.00016,26.76156]
[1776431974625,37.34,76909.98,34.1,0.49217,0.00016,26.76156]
[1776431974957,37.34,76909.98,34.1,0.49217,0.00016,26.76156]
[1776431974974,37.34,76904.23,34.1,0.49126,0.00016,26.75829]
[1776431975596,37.34,76888.29,34.1,0.48872,0.00016,26.74847]
[1776431976424,37.34,76888.29,34.1,0.48872,0.00016,26.74847]
[1776431976750,37.34,76888.29,34.1,0.48872,0.00016,26.74847]
[1776431976763,37.35,76887.43,34.1,0.48859,0.00016,26.74791]
[1776431977616,37.35,76893.26,34.1,0.48951,0.00016,26.75165]
[1776431979750,37.35,76893.17,34.1,0.4895,0.00016,26.7516]
[1776431979852,37.35,76893.17,34.1,0.4895,0.00016,26.7516]
[1776431979927,37.35,76886.15,34.1,0.48838,0.00016,26.74708]
[1776431980588,37.35,76886.15,34.1,0.48838,0.00016,26.74708]
[1776431980826,37.35,76868.44,34.1,0.48556,0.00016,26.73474]
[1776431981193,37.35,76868.44,34.1,0.48556,0.00016,26.73474]
[1776431981246,37.35,76868.44,34.1,0.48556,0.00016,26.73474]
[1776431981484,37.35,76868.44,34.1,0.48556,0.00016,26.73474]
[1776431981655,37.35,76868.44,34.1,0.48556,0.00016,26.73474]
[1776431981757,37.35,76869.97,34.1,0.48581,0.00016,26.73586]
[1776431983658,37.35,76877.44,34.1,0.487,0.00016,26.74118]
[1776431984278,37.35,76877.44,34.1,0.487,0.00016,26.74118]
[1776431984703,37.35,76877.44,34.1,0.487,0.00016,26.74118]
[1776431985103,37.35,76872.63,34.1,0.48623,0.00016,26.73778]
[1776431985878,37.35,76872.63,34.1,0.48623,0.00016,26.73778]
[1776431987025,37.35,76867.74,34.1,0.48545,0.00016,26.73423]
[1776431987120,37.35,76867.74,34.1,0.48545,0.00016,26.73423]
[1776431987644,37.35,76863.62,34.1,0.4848,0.00016,26.73115]
[1776431987906,37.35,76863.62,34.1,0.4848,0.00016,26.73115]
[1776431988073,37.35,76863.62,34.1,0.4848,0.00016,26.73115]
[1776431988081,37.35,76863.62,34.1,0.4848,0.00016,26.73115]
[1776431988160,37.35,76863.37,34.1,0.48476,0.00016,26.73096]
[1776431988719,37.35,76863.37,34.1,0.48476,0.00016,26.73096]
[1776431988742,37.35,76863.37,34.1,0.48476,0.00016,26.73096]
[1776431989108,37.35,76863.37,34.1,0.48476,0.00016,26.73096]
[1776431989145,37.35,76863.37,34.1,0.48476,0.00016,26.73096]
[1776431989150,37.35,76844.41,34.1,0.48174,0.00016,26.71587]
[1776431989374,37.35,76844.41,34.1,0.48174,0.00016,26.71587]
[1776431989647,37.35,76844.41,34.1,0.48174,0.00016,26.71587]
[1776431989937,37.35,76814.43,34.1,0.47697,0.00016,26.68889]
[1776431990212,37.35,76814.43,34.1,0.47697,0.00016,26.68889]
[1776431990305,37.35,76814.43,34.1,0.47697,0.00016,26.68889]
[1776431990461,37.35,76814.43,34.1,0.47697,0.00016,26.68889]
[1776431990656,37.35,76814.43,34.1,0.47697,0.00016,26.68889]
[1776431991177,37.35,76808.12,34.1,0.47596,0.00016,26.68273]
[1776431992608,37.35,76808.89,34.1,0.47609,0.00016,26.68349]
[1776431993082,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993431,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993784,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993879,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993885,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993890,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431994100,37.35,76811.72,34.1,0.47654,0.00016,26.68627]
[1776431993975,37.35,76834.4,34.1,0.48015,0.00016,26.70729]
[1776431995185,37.35,76841.75,34.1,0.48132,0.00016,26.71364]
[1776431995738,37.35,76841.75,34.1,0.48132,0.00016,26.71364]
[1776431996665,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431996682,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431996705,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431996773,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431996842,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431997025,37.35,76843.75,34.1,0.48164,0.00016,26.71533]
[1776431997099,37.35,76851.96,34.1,0.48294,0.00016,26.72208]
[1776431997259,37.35,76851.96,34.1,0.48294,0.00016,26.72208]
[1776431997548,37.35,76851.96,34.1,0.48294,0.00016,26.72208]
[1776431997780,37.35,76851.96,34.1,0.48294,0.00016,26.72208]
[1776431998019,37.35,76851.96,34.1,0.48294,0.00016,26.72208]
[1776431998027,37.35,76864.24,34.1,0.4849,0.00016,26.73163]
[1776431998642,37.35,76864.24,34.1,0.4849,0.00016,26.73163]
[1776431998652,37.35,76864.24,34.1,0.4849,0.00016,26.73163]
[1776431998687,37.35,76864.24,34.1,0.4849,0.00016,26.73163]
[1776431998914,37.35,76853.76,34.1,0.48323,0.00016,26.72352]
[1776432000788,37.35,76851.29,34.1,0.48284,0.00016,26.72154]
[1776432000932,37.35,76851.29,34.1,0.48284,0.00016,26.72154]
[1776432001329,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432001430,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432001495,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432001662,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432001712,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432001965,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432002070,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432002161,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432002186,37.35,76855.6,34.1,0.48352,0.00016,26.72498]
[1776432002150,37.36,76864.34,34.1,0.48492,0.00016,26.73171]
[1776432002291,37.36,76864.34,34.1,0.48492,0.00016,26.73171]
[1776432002785,37.36,76864.34,34.1,0.48492,0.00016,26.73171]
[1776432002814,37.36,76857.99,34.1,0.48391,0.00016,26.72685]
[1776432003821,37.36,76851.62,34.1,0.48289,0.00016,26.72181]
[1776432004704,37.36,76851.62,34.1,0.48289,0.00016,26.72181]
[1776432005396,37.36,76850.19,34.1,0.48266,0.00016,26.72065]
[1776432008243,37.36,76854.58,34.1,0.48336,0.00016,26.72417]
[1776432008285,37.36,76854.58,34.1,0.48336,0.00016,26.72417]
[1776432008929,37.36,76856.44,34.1,0.48366,0.00016,26.72564]
[1776432009982,37.36,76856.44,34.1,0.48366,0.00016,26.72564]
[1776432010088,37.36,76856.44,34.1,0.48366,0.00016,26.72564]
[1776432010462,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432010560,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432010618,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432010744,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432010787,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432011003,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432011119,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432011147,37.36,76861.74,34.1,0.4845,0.00016,26.72975]
[1776432011878,37.36,76874.75,34.1,0.48658,0.00016,26.73931]
[1776432012580,37.36,76874.75,34.1,0.48658,0.00016,26.73931]
[1776432012621,37.36,76874.75,34.1,0.48658,0.00016,26.73931]
[1776432012918,37.36,76874.75,34.1,0.48658,0.00016,26.73931]
[1776432012975,37.36,76868.78,34.1,0.48563,0.00016,26.73501]
[1776432013337,37.36,76868.78,34.1,0.48563,0.00016,26.73501]
[1776432013404,37.36,76868.78,34.1,0.48563,0.00016,26.73501]
[1776432013495,37.36,76868.78,34.1,0.48563,0.00016,26.73501]
[1776432015628,37.36,76873.64,34.1,0.4864,0.00016,26.73852]
[1776432015670,37.36,76873.64,34.1,0.4864,0.00016,26.73852]
[1776432016383,37.36,76870.37,34.1,0.48588,0.00016,26.73618]
[1776432016487,37.36,76870.37,34.1,0.48588,0.00016,26.73618]
[1776432016518,37.36,76870.37,34.1,0.48588,0.00016,26.73618]
[1776432016998,37.36,76870.37,34.1,0.48588,0.00016,26.73618]
[1776432017629,37.36,76866.35,34.1,0.48524,0.00016,26.73323]
[1776432017661,37.36,76866.35,34.1,0.48524,0.00016,26.73323]
[1776432017670,37.36,76866.35,34.1,0.48524,0.00016,26.73323]
[1776432018138,37.36,76866.35,34.1,0.48524,0.00016,26.73323]
[1776432017920,37.36,76854.5,34.1,0.48336,0.00016,26.72413]
[1776432018823,37.36,76854.5,34.1,0.48336,0.00016,26.72413]
[1776432018927,37.36,76848.41,34.1,0.48239,0.00016,26.71922]
[1776432019680,37.36,76848.41,34.1,0.48239,0.00016,26.71922]
[1776432019925,37.36,76848.41,34.1,0.48239,0.00016,26.71922]
[1776432020002,37.36,76848.41,34.1,0.48239,0.00016,26.71922]
[1776432020063,37.36,76849.6,34.1,0.48258,0.00016,26.72019]
[1776432020939,37.36,76849.6,34.1,0.48258,0.00016,26.72019]
[1776432020957,37.36,76849.6,34.1,0.48258,0.00016,26.72019]
[1776432021020,37.36,76849.6,34.1,0.48258,0.00016,26.72019]
[1776432021109,37.37,76857.38,34.1,0.48382,0.00016,26.7264]
[1776432021379,37.37,76857.38,34.1,0.48382,0.00016,26.7264]
[1776432021948,37.38,76864.9,34.1,0.48502,0.00016,26.73218]
[1776432022821,37.38,76864.9,34.1,0.48502,0.00016,26.73218]
[1776432022948,37.38,76864.9,34.1,0.48502,0.00016,26.73218]
[1776432023229,37.39,76861.6,34.1,0.48451,0.00016,26.7297]
[1776432023281,37.39,76861.6,34.1,0.48451,0.00016,26.7297]
[1776432023966,37.39,76861.6,34.1,0.48451,0.00016,26.7297]
[1776432023991,37.39,76844.43,34.1,0.48178,0.00016,26.71599]
[1776432024970,37.4,76842.44,34.1,0.48147,0.00016,26.71435]
[1776432026727,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432026757,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432026851,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432026866,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432026948,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432027068,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432027129,37.41,76842.65,34.1,0.48151,0.00016,26.71455]
[1776432027220,37.41,76856.04,34.1,0.48364,0.00016,26.72545]
[1776432027948,37.41,76856.04,34.1,0.48364,0.00016,26.72545]
[1776432028166,37.41,76863.38,34.1,0.48481,0.00016,26.7311]
[1776432029016,37.41,76863.38,34.1,0.48481,0.00016,26.7311]
[1776432029053,37.42,76864.78,34.1,0.48503,0.00016,26.73215]
[1776432030421,37.42,76860.63,34.1,0.48437,0.00016,26.72902]
[1776432030658,37.42,76860.63,34.1,0.48437,0.00016,26.72902]
[1776432030853,37.42,76860.63,34.1,0.48437,0.00016,26.72902]
[1776432030865,37.42,76860.63,34.1,0.48437,0.00016,26.72902]
[1776432031016,37.42,76849.57,34.1,0.48261,0.00016,26.71694]
[1776432031286,37.42,76849.57,34.1,0.48261,0.00016,26.71694]
[1776432031291,37.42,76849.57,34.1,0.48261,0.00016,26.71694]
[1776432032167,37.42,76849.57,34.1,0.48261,0.00016,26.71694]
[1776432032242,37.42,76849.57,34.1,0.48261,0.00016,26.71694]
[1776432032237,37.42,76848.63,34.1,0.48247,0.00016,26.71619]
[1776432032294,37.42,76848.63,34.1,0.48247,0.00016,26.71619]
[1776432033034,37.44,76862.03,34.1,0.48461,0.00016,26.72677]
[1776432033677,37.44,76862.03,34.1,0.48461,0.00016,26.72677]
[1776432033709,37.44,76862.03,34.1,0.48461,0.00016,26.72677]
[1776432033968,37.44,76862.03,34.1,0.48461,0.00016,26.72677]
[1776432034193,37.44,76862.03,34.1,0.48461,0.00016,26.72677]
[1776432034041,37.44,76854.02,34.1,0.48334,0.00016,26.72056]
[1776432034412,37.44,76854.02,34.1,0.48334,0.00016,26.72056]
[1776432034712,37.44,76854.02,34.1,0.48334,0.00016,26.72056]
[1776432035170,37.44,76854.02,34.1,0.48334,0.00016,26.72056]
[1776432035313,37.44,76848.4,34.1,0.48245,0.00016,26.71605]
[1776432035318,37.44,76848.4,34.1,0.48245,0.00016,26.71605]
[1776432036054,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432036700,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432036725,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432036742,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432036932,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432037019,37.44,76842.64,34.1,0.48153,0.00016,26.71128]
[1776432039091,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039342,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039478,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039482,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039500,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039553,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039639,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432039789,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432040081,37.45,76835.91,34.1,0.48047,0.00016,26.70555]
[1776432040109,37.45,76843.49,34.1,0.48167,0.00016,26.71201]
[1776432040529,37.45,76843.49,34.1,0.48167,0.00016,26.71201]
[1776432040697,37.45,76843.49,34.1,0.48167,0.00016,26.71201]
[1776432040834,37.45,76843.49,34.1,0.48167,0.00016,26.71201]
[1776432041114,37.45,76843.49,34.1,0.48167,0.00016,26.71201]
[1776432041194,37.45,76862.1,34.1,0.48463,0.00016,26.72685]
[1776432041909,37.45,76862.1,34.1,0.48463,0.00016,26.72685]
[1776432042160,37.45,76862.1,34.1,0.48463,0.00016,26.72685]
[1776432042232,37.45,76866.73,34.1,0.48537,0.00016,26.73032]
[1776432042303,37.45,76866.73,34.1,0.48537,0.00016,26.73032]
[1776432042340,37.45,76866.73,34.1,0.48537,0.00016,26.73032]
[1776432042427,37.45,76866.73,34.1,0.48537,0.00016,26.73032]
[1776432042965,37.45,76866.73,34.1,0.48537,0.00016,26.73032]
[1776432043274,37.45,76861.0,34.1,0.48446,0.00016,26.72602]
[1776432043838,37.45,76861.0,34.1,0.48446,0.00016,26.72602]
[1776432044371,37.45,76861.0,34.1,0.48446,0.00016,26.72602]
[1776432044435,37.45,76857.66,34.1,0.48393,0.00016,26.72345]
[1776432044920,37.45,76857.66,34.1,0.48393,0.00016,26.72345]
[1776432045285,37.45,76857.66,34.1,0.48393,0.00016,26.72345]
[1776432046663,37.45,76855.65,34.1,0.48361,0.00016,26.72188]
[1776432046813,37.45,76855.65,34.1,0.48361,0.00016,26.72188]
[1776432047164,37.45,76855.65,34.1,0.48361,0.00016,26.72188]
[1776432047288,37.45,76855.65,34.1,0.48361,0.00016,26.72188]
[1776432047178,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432047406,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432047645,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432047925,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432048097,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432048511,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432048665,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432048777,37.45,76844.57,34.1,0.48185,0.00016,26.71292]
[1776432048219,37.45,76824.8,34.1,0.47871,0.00016,26.69565]
[1776432048877,37.45,76824.8,34.1,0.47871,0.00016,26.69565]
[1776432048915,37.45,76824.8,34.1,0.47871,0.00016,26.69565]
[1776432049156,37.45,76824.8,34.1,0.47871,0.00016,26.69565]
[1776432049283,37.45,76824.8,34.1,0.47871,0.00016,26.69565]
[1776432049247,37.45,76810.85,34.1,0.4765,0.00016,26.68247]
[1776432049972,37.45,76810.85,34.1,0.4765,0.00016,26.68247]
[1776432050205,37.45,76815.99,34.1,0.47731,0.00016,26.68742]
[1776432050417,37.45,76815.99,34.1,0.47731,0.00016,26.68742]
[1776432050452,37.45,76815.99,34.1,0.47731,0.00016,26.68742]
[1776432050745,37.45,76815.99,34.1,0.47731,0.00016,26.68742]
[1776432051213,37.45,76815.99,34.1,0.47731,0.00016,26.68742]
[1776432051212,37.45,76825.79,34.1,0.47887,0.00016,26.69655]
[1776432051770,37.45,76825.79,34.1,0.47887,0.00016,26.69655]
[1776432052141,37.45,76825.79,34.1,0.47887,0.00016,26.69655]
[1776432052161,37.45,76825.79,34.1,0.47887,0.00016,26.69655]
[1776432052219,37.45,76815.55,34.1,0.47724,0.00016,26.687]
[1776432053124,37.45,76815.55,34.1,0.47724,0.00016,26.687]
[1776432053460,37.45,76814.12,34.1,0.47702,0.00016,26.68564]
[1776432053503,37.45,76814.12,34.1,0.47702,0.00016,26.68564]
[1776432053864,37.45,76814.12,34.1,0.47702,0.00016,26.68564]
[1776432054111,37.45,76814.12,34.1,0.47702,0.00016,26.68564]
[1776432054205,37.45,76814.12,34.1,0.47702,0.00016,26.68564]
[1776432054233,37.45,76807.26,34.1,0.47593,0.00016,26.67895]
[1776432055240,37.45,76799.26,34.1,0.47466,0.00016,26.6709]
[1776432056247,37.46,76792.82,34.1,0.47364,0.00016,26.66423]
[1776432056979,37.46,76792.82,34.1,0.47364,0.00016,26.66423]
[1776432057113,37.46,76792.82,34.1,0.47364,0.00016,26.66423]
[1776432057706,37.46,76787.44,34.1,0.47279,0.00016,26.65855]
[1776432057969,37.46,76787.44,34.1,0.47279,0.00016,26.65855]
[1776432058112,37.46,76787.44,34.1,0.47279,0.00016,26.65855]
[1776432058704,37.46,76785.34,34.1,0.47246,0.00016,26.65628]
[1776432059119,37.46,76785.34,34.1,0.47246,0.00016,26.65628]
[1776432059160,37.46,76785.34,34.1,0.47246,0.00016,26.65628]
[1776432059272,37.47,76778.39,34.1,0.47137,0.00016,26.64874]
[1776432059811,37.47,76778.39,34.1,0.47137,0.00016,26.64874]
[1776432060712,37.48,76775.18,34.1,0.47087,0.00016,26.6452]
[1776432060859,37.48,76775.18,34.1,0.47087,0.00016,26.6452]
[1776432061124,37.48,76775.18,34.1,0.47087,0.00016,26.6452]
[1776432061165,37.48,76775.18,34.1,0.47087,0.00016,26.6452]
[1776432061286,37.49,76767.91,34.1,0.46972,0.00016,26.63696]
[1776432061966,37.49,76767.91,34.1,0.46972,0.00016,26.63696]
[1776432062113,37.49,76767.91,34.1,0.46972,0.00016,26.63696]
[1776432062293,37.49,76757.92,34.1,0.46814,0.00016,26.62523]
[1776432063912,37.49,76754.83,34.1,0.46765,0.00016,26.62152]
[1776432063965,37.49,76754.83,34.1,0.46765,0.00016,26.62152]
[1776432064354,37.49,76754.83,34.1,0.46765,0.00016,26.62152]
[1776432064391,37.49,76754.83,34.1,0.46765,0.00016,26.62152]
[1776432064439,37.49,76754.83,34.1,0.46765,0.00016,26.62152]
[1776432065315,37.49,76768.14,34.1,0.46976,0.00016,26.63723]
[1776432065567,37.49,76768.14,34.1,0.46976,0.00016,26.63723]
[1776432066130,37.49,76768.14,34.1,0.46976,0.00016,26.63723]
[1776432066635,37.49,76767.01,34.1,0.46958,0.00016,26.63593]
[1776432066715,37.49,76767.01,34.1,0.46958,0.00016,26.63593]
[1776432067331,37.49,76759.3,34.1,0.46836,0.00016,26.62688]
[1776432067875,37.49,76759.3,34.1,0.46836,0.00016,26.62688]
[1776432071534,37.49,76753.63,34.1,0.46746,0.00016,26.62007]
[1776432072269,37.49,76753.63,34.1,0.46746,0.00016,26.62007]
[1776432075104,37.49,76754.22,34.1,0.46756,0.00016,26.62081]
[1776432077216,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077221,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077327,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077347,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077385,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077431,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077537,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077768,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432077842,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432078432,37.49,76758.02,34.1,0.46816,0.00016,26.62538]
[1776432078436,37.49,76782.93,34.1,0.47211,0.00016,26.65383]
[1776432079433,37.49,76791.05,34.1,0.4734,0.00016,26.66255]
[1776432080031,37.49,76791.05,34.1,0.4734,0.00016,26.66255]
[1776432080041,37.49,76791.05,34.1,0.4734,0.00016,26.66255]
[1776432080045,37.49,76791.05,34.1,0.4734,0.00016,26.66255]
[1776432080069,37.49,76791.05,34.1,0.4734,0.00016,26.66255]
[1776432080659,37.49,76792.88,34.1,0.47369,0.00016,26.66447]
[1776432081028,37.49,76792.88,34.1,0.47369,0.00016,26.66447]
[1776432081470,37.49,76799.08,34.1,0.47467,0.00016,26.67089]
[1776432081610,37.49,76799.08,34.1,0.47467,0.00016,26.67089]
[1776432081789,37.49,76799.08,34.1,0.47467,0.00016,26.67089]
[1776432082455,37.49,76800.7,34.1,0.47493,0.00016,26.67254]
[1776432083464,37.5,76808.0,34.1,0.47609,0.00016,26.67985]
[1776432084837,37.5,76808.55,34.1,0.47617,0.00016,26.68039]
[1776432085477,37.5,76805.51,34.1,0.47569,0.00016,26.67739]
[1776432086487,37.5,76797.79,34.1,0.47447,0.00016,26.66959]
[1776432088202,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432088240,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432088715,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432088952,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432089181,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432089329,37.5,76798.37,34.1,0.47456,0.00016,26.67018]
[1776432089534,37.5,76763.6,34.1,0.46905,0.00016,26.63202]
[1776432090541,37.5,76763.6,34.1,0.46905,0.00016,26.63202]
[1776432090546,37.5,76760.81,34.1,0.46861,0.00016,26.62873]
[1776432090604,37.5,76760.81,34.1,0.46861,0.00016,26.62873]
[1776432090861,37.5,76760.81,34.1,0.46861,0.00016,26.62873]
[1776432091192,37.5,76760.81,34.1,0.46861,0.00016,26.62873]
[1776432091550,37.5,76771.6,34.1,0.47031,0.00016,26.63789]
[1776432092557,37.5,76781.48,34.1,0.47188,0.00016,26.64892]
[1776432094571,37.5,76772.74,34.1,0.4705,0.00016,26.63919]
[1776432098089,37.5,76769.74,34.1,0.47002,0.00016,26.63578]
[1776432098535,37.5,76769.74,34.1,0.47002,0.00016,26.63578]
[1776432099671,37.5,76769.66,34.1,0.47001,0.00016,26.6357]
[1776432102737,37.51,76774.62,34.1,0.4708,0.00016,26.64134]
[1776432103480,37.51,76774.62,34.1,0.4708,0.00016,26.64134]
[1776432103516,37.51,76774.62,34.1,0.4708,0.00016,26.64134]
[1776432103637,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432103698,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432103781,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432103851,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104022,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104058,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104062,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104220,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104221,37.52,76777.38,34.1,0.47125,0.00016,26.64448]
[1776432104318,37.52,76781.84,34.1,0.47196,0.00016,26.6494]
[1776432104940,37.52,76775.91,34.1,0.47102,0.00016,26.64284]
[1776432106186,37.52,76775.91,34.1,0.47102,0.00016,26.64284]
[1776432106219,37.52,76775.91,34.1,0.47102,0.00016,26.64284]
[1776432106315,37.52,76775.91,34.1,0.47102,0.00016,26.64284]
[1776432106396,37.52,76775.29,34.1,0.47092,0.00016,26.64215]
[1776432107609,37.52,76777.84,34.1,0.47132,0.00016,26.645]
[1776432107682,37.52,76777.84,34.1,0.47132,0.00016,26.645]
[1776432108414,37.52,76777.84,34.1,0.47132,0.00016,26.645]
[1776432108516,37.52,76783.75,34.1,0.47227,0.00016,26.65152]
[1776432108891,37.52,76783.75,34.1,0.47227,0.00016,26.65152]
[1776432109082,37.52,76803.42,34.1,0.47538,0.00016,26.67205]
[1776432110220,37.53,76804.28,34.1,0.47552,0.00016,26.67293]
[1776432110721,37.53,76804.28,34.1,0.47552,0.00016,26.67293]
[1776432111584,37.53,76804.28,34.1,0.47552,0.00016,26.67293]
[1776432111711,37.53,76806.74,34.1,0.47591,0.00016,26.67537]
[1776432113153,37.53,76806.74,34.1,0.47591,0.00016,26.67537]
[1776432113195,37.53,76806.48,34.1,0.47587,0.00016,26.67511]
[1776432113965,37.53,76806.48,34.1,0.47587,0.00016,26.67511]
[1776432114382,37.53,76806.48,34.1,0.47587,0.00016,26.67511]
[1776432114528,37.53,76806.48,34.1,0.47587,0.00016,26.67511]
[1776432114738,37.53,76808.87,34.1,0.47625,0.00016,26.67747]
[1776432116887,37.53,76817.16,34.1,0.47756,0.00016,26.68545]
[1776432117030,37.53,76817.16,34.1,0.47756,0.00016,26.68545]
[1776432117074,37.53,76817.16,34.1,0.47756,0.00016,26.68545]
[1776432117518,37.53,76817.16,34.1,0.47756,0.00016,26.68545]
[1776432117541,37.53,76817.16,34.1,0.47756,0.00016,26.68545]
[1776432119423,37.53,76815.85,34.1,0.47736,0.00016,26.68421]
[1776432119460,37.53,76815.85,34.1,0.47736,0.00016,26.68421]
[1776432119465,37.53,76815.85,34.1,0.47736,0.00016,26.68421]
[1776432119518,37.53,76815.85,34.1,0.47736,0.00016,26.68421]
[1776432119554,37.53,76819.73,34.1,0.47797,0.00016,26.68787]
[1776432119775,37.53,76819.73,34.1,0.47797,0.00016,26.68787]
[1776432120602,37.53,76809.41,34.1,0.47634,0.00016,26.67802]
[1776432120734,37.53,76809.41,34.1,0.47634,0.00016,26.67802]
[1776432121180,37.53,76809.41,34.1,0.47634,0.00016,26.67802]
[1776432121583,37.53,76809.41,34.1,0.47634,0.00016,26.67802]
[1776432121270,37.53,76793.16,34.1,0.47377,0.00016,26.66159]
[1776432122560,37.53,76793.16,34.1,0.47377,0.00016,26.66159]
[1776432122600,37.53,76791.36,34.1,0.47348,0.00016,26.65969]
[1776432123387,37.53,76791.36,34.1,0.47348,0.00016,26.65969]
[1776432125614,37.53,76792.15,34.1,0.47361,0.00016,26.66053]
[1776432125706,37.53,76794.0,34.1,0.4739,0.00016,26.66246]
[1776432125900,37.53,76807.08,34.1,0.47597,0.00016,26.67573]
[1776432127878,37.53,76810.85,34.1,0.47657,0.00016,26.67942]
[1776432129326,37.53,76815.34,34.1,0.47728,0.00016,26.68374]
[1776432129343,37.53,76815.34,34.1,0.47728,0.00016,26.68374]
[1776432129433,37.53,76815.34,34.1,0.47728,0.00016,26.68374]
[1776432129673,37.54,76820.02,34.1,0.47802,0.00016,26.68816]
[1776432129802,37.54,76820.02,34.1,0.47802,0.00016,26.68816]
[1776432129863,37.54,76820.02,34.1,0.47802,0.00016,26.68816]
[1776432132490,37.54,76827.85,34.1,0.47926,0.00016,26.69533]
[1776432132642,37.54,76827.44,34.1,0.4792,0.00016,26.69496]
[1776432136956,37.54,76829.74,34.1,0.47957,0.00016,26.69703]
[1776432138359,37.54,76834.99,34.1,0.4804,0.00016,26.70165]
[1776432139359,37.54,76836.02,34.1,0.48056,0.00016,26.70255]
[1776432139380,37.54,76831.42,34.1,0.47983,0.00016,26.69852]
[1776432140484,37.54,76831.42,34.1,0.47983,0.00016,26.69852]
[1776432140513,37.54,76831.42,34.1,0.47983,0.00016,26.69852]
[1776432140594,37.54,76830.68,34.1,0.47972,0.00016,26.69787]
[1776432140950,37.54,76830.68,34.1,0.47972,0.00016,26.69787]
[1776432141006,37.54,76824.27,34.1,0.4787,0.00016,26.6921]
[1776432141965,37.54,76824.27,34.1,0.4787,0.00016,26.6921]
[1776432143071,37.54,76818.63,34.1,0.47781,0.00016,26.68688]
[1776432143390,37.54,76814.94,34.1,0.47722,0.00016,26.68339]
[1776432143761,37.54,76814.94,34.1,0.47722,0.00016,26.68339]
[1776432143940,37.54,76814.94,34.1,0.47722,0.00016,26.68339]
[1776432143976,37.54,76814.94,34.1,0.47722,0.00016,26.68339]
[1776432144474,37.54,76814.94,34.1,0.47722,0.00016,26.68339]
[1776432144507,37.54,76800.05,34.1,0.47486,0.00016,26.6687]
[1776432146454,37.54,76795.6,34.1,0.47416,0.00016,26.66414]
[1776432146481,37.54,76796.95,34.1,0.47437,0.00016,26.66553]
[1776432146819,37.54,76796.95,34.1,0.47437,0.00016,26.66553]
[1776432146966,37.54,76796.95,34.1,0.47437,0.00016,26.66553]
[1776432147555,37.54,76796.95,34.1,0.47437,0.00016,26.66553]
[1776432147049,37.54,76806.61,34.1,0.4759,0.00016,26.67529]
[1776432147707,37.54,76806.61,34.1,0.4759,0.00016,26.67529]
[1776432147990,37.54,76806.61,34.1,0.4759,0.00016,26.67529]
[1776432148182,37.54,76806.61,34.1,0.4759,0.00016,26.67529]
[1776432148362,37.54,76806.61,34.1,0.4759,0.00016,26.67529]
[1776432148712,37.54,76810.97,34.1,0.47659,0.00016,26.67956]
[1776432149060,37.54,76810.97,34.1,0.47659,0.00016,26.67956]
[1776432149411,37.54,76810.97,34.1,0.47659,0.00016,26.67956]
[1776432149919,37.55,76810.39,34.1,0.47651,0.00016,26.67904]
[1776432149961,37.55,76810.39,34.1,0.47651,0.00016,26.67904]
[1776432150070,37.56,76812.18,34.1,0.4768,0.00016,26.68081]
[1776432151473,37.56,76812.18,34.1,0.4768,0.00016,26.68081]
[1776432151548,37.55,76803.68,34.1,0.47545,0.00016,26.66909]
[1776432151800,37.55,76803.68,34.1,0.47545,0.00016,26.66909]
[1776432152149,37.55,76803.68,34.1,0.47545,0.00016,26.66909]
[1776432152233,37.55,76795.57,34.1,0.47416,0.00016,26.66083]
[1776432152693,37.55,76795.57,34.1,0.47416,0.00016,26.66083]
[1776432153330,37.55,76795.57,34.1,0.47416,0.00016,26.66083]
[1776432153677,37.55,76792.64,34.1,0.4737,0.00016,26.65778]
[1776432154386,37.55,76792.64,34.1,0.4737,0.00016,26.65778]
[1776432154454,37.55,76792.64,34.1,0.4737,0.00016,26.65778]
[1776432154720,37.55,76792.64,34.1,0.4737,0.00016,26.65778]
[1776432154875,37.55,76787.68,34.1,0.47292,0.00016,26.65254]
[1776432154922,37.55,76787.68,34.1,0.47292,0.00016,26.65254]
[1776432155139,37.55,76787.68,34.1,0.47292,0.00016,26.65254]
[1776432155237,37.55,76787.68,34.1,0.47292,0.00016,26.65254]
[1776432155585,37.55,76787.68,34.1,0.47292,0.00016,26.65254]
[1776432155849,37.55,76791.53,34.1,0.47352,0.00016,26.65662]
[1776432155981,37.55,76791.53,34.1,0.47352,0.00016,26.65662]
[1776432156629,37.55,76791.53,34.1,0.47352,0.00016,26.65662]
[1776432156116,37.55,76807.77,34.1,0.4761,0.00016,26.67314]
[1776432156881,37.55,76807.77,34.1,0.4761,0.00016,26.67314]
[1776432156886,37.55,76807.77,34.1,0.4761,0.00016,26.67314]
[1776432157123,37.55,76812.08,34.1,0.47678,0.00016,26.67733]
[1776432157790,37.55,76812.08,34.1,0.47678,0.00016,26.67733]
[1776432157838,37.55,76812.08,34.1,0.47678,0.00016,26.67733]
[1776432158029,37.55,76812.08,34.1,0.47678,0.00016,26.67733]
[1776432158130,37.55,76811.53,34.1,0.47669,0.00016,26.6768]
[1776432159987,37.56,76816.02,34.1,0.47741,0.00016,26.68114]
[1776432159992,37.56,76816.02,34.1,0.47741,0.00016,26.68114]
[1776432160609,37.56,76816.02,34.1,0.47741,0.00016,26.68114]
[1776432160623,37.56,76816.02,34.1,0.47741,0.00016,26.68114]
[1776432160655,37.56,76816.02,34.1,0.47741,0.00016,26.68114]
[1776432160724,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432160925,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432161053,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432161069,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432161125,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432161225,37.56,76820.05,34.1,0.47805,0.00016,26.68492]
[1776432161326,37.56,76835.11,34.1,0.48043,0.00016,26.69847]
[1776432161714,37.56,76835.11,34.1,0.48043,0.00016,26.69847]
[1776432161723,37.56,76835.11,34.1,0.48043,0.00016,26.69847]
[1776432161881,37.56,76835.11,34.1,0.48043,0.00016,26.69847]
[1776432162357,37.56,76865.8,34.1,0.48529,0.00016,26.72314]
[1776432163509,37.56,76865.8,34.1,0.48529,0.00016,26.72314]
[1776432163553,37.56,76865.8,34.1,0.48529,0.00016,26.72314]
[1776432163645,37.56,76865.8,34.1,0.48529,0.00016,26.72314]
[1776432163567,37.56,76872.02,34.1,0.48628,0.00016,26.72765]
[1776432164198,37.56,76879.51,34.1,0.48746,0.00016,26.73287]
[1776432165197,37.56,76888.93,34.1,0.48896,0.00016,26.7391]
[1776432165964,37.56,76888.93,34.1,0.48896,0.00016,26.7391]
[1776432166282,37.56,76888.93,34.1,0.48896,0.00016,26.7391]
[1776432166352,37.57,76892.83,34.1,0.48957,0.00016,26.74157]
[1776432166761,37.57,76892.83,34.1,0.48957,0.00016,26.74157]
[1776432167713,37.57,76895.24,34.1,0.48996,0.00016,26.74307]
[1776432167859,37.57,76895.24,34.1,0.48996,0.00016,26.74307]
[1776432167966,37.57,76895.24,34.1,0.48996,0.00016,26.74307]
[1776432171511,37.57,76890.68,34.1,0.48924,0.00016,26.74022]
[1776432171523,37.57,76884.08,34.1,0.48819,0.00016,26.73595]
[1776432172772,37.58,76882.95,34.1,0.48802,0.00016,26.73521]
[1776432173243,37.58,76882.95,34.1,0.48802,0.00016,26.73521]
[1776432173342,37.58,76882.95,34.1,0.48802,0.00016,26.73521]
[1776432173443,37.6,76880.94,34.1,0.48771,0.00016,26.73389]
[1776432175280,37.58,76874.22,34.1,0.48664,0.00016,26.72923]
[1776432176219,37.58,76874.22,34.1,0.48664,0.00016,26.72923]
[1776432176571,37.58,76874.22,34.1,0.48664,0.00016,26.72923]
[1776432178590,37.57,76873.14,34.1,0.48646,0.00016,26.72845]
[1776432179054,37.57,76870.35,34.1,0.48601,0.00016,26.72645]
[1776432179114,37.57,76870.35,34.1,0.48601,0.00016,26.72645]
[1776432179306,37.56,76861.97,34.1,0.48468,0.00016,26.72027]
[1776432180542,37.56,76861.97,34.1,0.48468,0.00016,26.72027]
[1776432180555,37.56,76861.97,34.1,0.48468,0.00016,26.72027]
[1776432180980,37.56,76860.23,34.1,0.48441,0.00016,26.71895]
[1776432181329,37.56,76860.23,34.1,0.48441,0.00016,26.71895]
[1776432181412,37.56,76860.23,34.1,0.48441,0.00016,26.71895]
[1776432181522,37.56,76860.23,34.1,0.48441,0.00016,26.71895]
[1776432181543,37.56,76866.58,34.1,0.48541,0.00016,26.7237]
[1776432182368,37.56,76880.35,34.1,0.48759,0.00016,26.73344]
[1776432183414,37.56,76887.95,34.1,0.4888,0.00016,26.73847]
[1776432183965,37.56,76887.95,34.1,0.4888,0.00016,26.73847]
[1776432188129,37.56,76887.44,34.1,0.48872,0.00016,26.73814]
[1776432188318,37.56,76887.44,34.1,0.48872,0.00016,26.73814]
[1776432191596,37.58,76889.43,34.1,0.48904,0.00016,26.73944]
[1776432193155,37.59,76887.39,34.1,0.48873,0.00016,26.73814]
[1776432194110,37.6,76887.7,34.1,0.48879,0.00016,26.73836]
[1776432194455,37.6,76880.31,34.1,0.48762,0.00016,26.73347]
[1776432195380,37.6,76880.31,34.1,0.48762,0.00016,26.73347]
[1776432195389,37.6,76880.31,34.1,0.48762,0.00016,26.73347]
[1776432195441,37.6,76880.31,34.1,0.48762,0.00016,26.73347]
[1776432195698,37.6,76867.63,34.1,0.48561,0.00016,26.72455]
[1776432195926,37.6,76867.63,34.1,0.48561,0.00016,26.72455]
[1776432196015,37.6,76867.63,34.1,0.48561,0.00016,26.72455]
[1776432196477,37.6,76861.56,34.1,0.48465,0.00016,26.72004]
[1776432196783,37.6,76861.56,34.1,0.48465,0.00016,26.72004]
[1776432199525,37.6,76858.78,34.1,0.48421,0.00016,26.71792]
[1776432202501,37.6,76861.26,34.1,0.4846,0.00016,26.71981]
[1776432202770,37.6,76863.15,34.1,0.4849,0.00016,26.72123]
[1776432203526,37.6,76871.41,34.1,0.48621,0.00016,26.72728]
[1776432204231,37.6,76871.41,34.1,0.48621,0.00016,26.72728]
[1776432204289,37.6,76871.41,34.1,0.48621,0.00016,26.72728]
[1776432204563,37.6,76871.41,34.1,0.48621,0.00016,26.72728]
[1776432204664,37.6,76874.07,34.1,0.48663,0.00016,26.72916]
[1776432204838,37.6,76874.07,34.1,0.48663,0.00016,26.72916]
[1776432205094,37.6,76874.07,34.1,0.48663,0.00016,26.72916]
[1776432205559,37.6,76874.07,34.1,0.48663,0.00016,26.72916]
[1776432205651,37.6,76870.09,34.1,0.486,0.00016,26.72633]
[1776432206172,37.6,76870.09,34.1,0.486,0.00016,26.72633]
[1776432206547,37.6,76863.9,34.1,0.48502,0.00016,26.72179]
[1776432207286,37.6,76863.9,34.1,0.48502,0.00016,26.72179]
[1776432207597,37.6,76863.9,34.1,0.48502,0.00016,26.72179]
[1776432213598,37.58,76868.14,34.1,0.48567,0.00016,26.72153]
[1776432217702,37.57,76869.57,34.1,0.48589,0.00016,26.72256]
[1776432219496,37.57,76870.47,34.1,0.48604,0.00016,26.7232]
[1776432219657,37.57,76870.47,34.1,0.48604,0.00016,26.7232]
[1776432219676,37.57,76878.07,34.1,0.48724,0.00016,26.72855]
[1776432219892,37.57,76878.07,34.1,0.48724,0.00016,26.72855]
[1776432219970,37.57,76878.07,34.1,0.48724,0.00016,26.72855]
[1776432220647,37.58,76888.03,34.1,0.48882,0.00016,26.73519]
[1776432223595,37.6,76891.24,34.1,0.48934,0.00016,26.73726]
[1776432223668,37.61,76887.01,34.1,0.48868,0.00016,26.73456]
[1776432224674,37.6,76879.97,34.1,0.48756,0.00016,26.72989]
[1776432225499,37.6,76879.97,34.1,0.48756,0.00016,26.72989]
[1776432225671,37.6,76879.97,34.1,0.48756,0.00016,26.72989]
[1776432225682,37.6,76880.37,34.1,0.48762,0.00016,26.73016]
[1776432226650,37.6,76880.37,34.1,0.48762,0.00016,26.73016]
[1776432227039,37.61,76882.39,34.1,0.48795,0.00016,26.73152]
[1776432227240,37.61,76882.39,34.1,0.48795,0.00016,26.73152]
[1776432227388,37.61,76882.39,34.1,0.48795,0.00016,26.73152]
[1776432227492,37.61,76882.39,34.1,0.48795,0.00016,26.73152]
[1776432227600,37.61,76882.39,34.1,0.48795,0.00016,26.73152]
[1776432228616,37.61,76881.9,34.1,0.48787,0.00016,26.73119]
[1776432229964,37.61,76879.86,34.1,0.48755,0.00016,26.72982]
[1776432230309,37.61,76879.86,34.1,0.48755,0.00016,26.72982]
[1776432230731,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432231429,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432231596,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432231629,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432232448,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432232505,37.61,76888.59,34.1,0.48893,0.00016,26.73559]
[1776432232620,37.61,76905.85,34.1,0.49166,0.00016,26.74605]
[1776432233288,37.61,76905.85,34.1,0.49166,0.00016,26.74605]
[1776432233444,37.61,76912.69,34.1,0.49274,0.00016,26.74984]
[1776432234216,37.61,76912.69,34.1,0.49274,0.00016,26.74984]
[1776432234311,37.61,76919.77,34.1,0.49386,0.00016,26.75357]
[1776432235289,37.61,76919.77,34.1,0.49386,0.00016,26.75357]
[1776432236802,37.62,76923.64,34.1,0.49447,0.00016,26.75551]
[1776432240182,37.62,76921.15,34.1,0.49408,0.00016,26.75427]
[1776432240226,37.62,76921.15,34.1,0.49408,0.00016,26.75427]
[1776432241622,37.62,76921.32,34.1,0.49411,0.00016,26.75436]
[1776432242199,37.63,76923.52,34.1,0.49446,0.00016,26.75546]
[1776432242299,37.63,76923.52,34.1,0.49446,0.00016,26.75546]
[1776432242372,37.63,76923.52,34.1,0.49446,0.00016,26.75546]
[1776432242574,37.63,76923.52,34.1,0.49446,0.00016,26.75546]
[1776432242653,37.63,76934.13,34.1,0.49614,0.00016,26.76048]
[1776432242894,37.63,76934.13,34.1,0.49614,0.00016,26.76048]
[1776432243058,37.63,76934.13,34.1,0.49614,0.00016,26.76048]
[1776432243658,37.63,76934.13,34.1,0.49614,0.00016,26.76048]
[1776432243675,37.64,76941.32,34.1,0.49728,0.00016,26.76361]
[1776432244984,37.64,76938.72,34.1,0.49687,0.00016,26.7625]
[1776432245308,37.64,76938.72,34.1,0.49687,0.00016,26.7625]
[1776432245502,37.64,76938.72,34.1,0.49687,0.00016,26.7625]
[1776432245961,37.64,76925.76,34.1,0.49482,0.00016,26.75656]
[1776432247910,37.64,76926.13,34.1,0.49488,0.00016,26.75674]
[1776432248983,37.64,76924.7,34.1,0.49465,0.00016,26.75605]
[1776432249706,37.64,76924.7,34.1,0.49465,0.00016,26.75605]
[1776432250306,37.64,76924.91,34.1,0.49469,0.00016,26.75615]
[1776432250630,37.64,76916.83,34.1,0.49341,0.00016,26.75206]
[1776432250903,37.64,76906.86,34.1,0.49184,0.00016,26.74664]
[1776432252387,37.64,76906.86,34.1,0.49184,0.00016,26.74664]
[1776432253666,37.64,76909.47,34.1,0.49225,0.00016,26.7481]
[1776432253815,37.64,76911.15,34.1,0.49252,0.00016,26.74903]
[1776432258271,37.65,76917.59,34.1,0.49354,0.00016,26.75246]
[1776432259599,37.65,76910.02,34.1,0.49234,0.00016,26.74841]
[1776432260784,37.65,76910.02,34.1,0.49234,0.00016,26.74841]
[1776432260800,37.65,76907.64,34.1,0.49197,0.00016,26.74709]
[1776432264175,37.66,76909.98,34.1,0.49234,0.00016,26.74839]
[1776432265233,37.66,76912.67,34.1,0.49276,0.00016,26.74986]
[1776432265280,37.66,76918.42,34.1,0.49367,0.00016,26.7529]
[1776432266029,37.66,76911.46,34.1,0.49257,0.00016,26.74921]
[1776432267477,37.66,76911.46,35.8,0.49257,0.00016,26.74921]
[1776432267580,37.66,76911.46,35.8,0.49257,0.00016,26.74921]
[1776432267583,37.66,76911.46,35.8,0.49257,0.00016,26.74921]
[1776432267586,37.66,76911.46,35.8,0.49257,0.00016,26.74921]
[1776432267744,37.66,76911.46,35.8,0.49257,0.00016,26.74921]
[1776432267752,37.66,76907.41,35.8,0.49193,0.00016,26.74697]
[1776432267974,37.66,76907.41,35.8,0.49193,0.00016,26.74697]
[1776432268043,37.66,76892.92,35.8,0.48965,0.00016,26.73839]
[1776432269294,37.66,76892.92,35.8,0.48965,0.00016,26.73839]
[1776432269396,37.66,76886.87,35.8,0.48869,0.00016,26.73454]
[1776432271064,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432271891,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272141,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272258,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272366,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272407,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272431,37.67,76894.56,35.8,0.4899,0.00016,26.73605]
[1776432272791,37.67,76902.44,35.8,0.49115,0.00016,26.74078]
[1776432273525,37.67,76910.31,35.8,0.49239,0.00016,26.74523]
[1776432275092,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432275958,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276047,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276069,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276189,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276520,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276785,37.67,76918.55,35.8,0.49369,0.00016,26.74962]
[1776432276588,37.67,76926.95,35.8,0.49502,0.00016,26.7538]
[1776432277296,37.67,76926.95,35.8,0.49502,0.00016,26.7538]
[1776432277725,37.67,76926.95,35.8,0.49502,0.00016,26.7538]
[1776432277759,37.67,76933.42,35.8,0.49604,0.00016,26.75682]
[1776432278537,37.67,76933.42,35.8,0.49604,0.00016,26.75682]
[1776432278601,37.67,76938.96,35.8,0.49692,0.00016,26.75926]
[1776432279811,37.67,76939.55,35.8,0.49701,0.00016,26.75952]
[1776432280392,37.67,76939.55,35.8,0.49701,0.00016,26.75952]
[1776432280485,37.67,76932.55,35.8,0.49591,0.00016,26.75642]
[1776432282463,37.67,76932.37,35.8,0.49588,0.00016,26.75634]
[1776432284158,37.68,76938.88,35.8,0.49691,0.00016,26.75923]
[1776432289614,37.68,76942.61,35.8,0.4975,0.00016,26.7608]
[1776432289671,37.68,76943.0,35.8,0.49756,0.00016,26.76096]
[1776432290048,37.68,76943.0,35.8,0.49756,0.00016,26.76096]
[1776432290078,37.68,76943.0,35.8,0.49756,0.00016,26.76096]
[1776432290365,37.68,76943.0,35.8,0.49756,0.00016,26.76096]
[1776432290709,37.68,76943.0,35.8,0.49756,0.00016,26.76096]
[1776432290765,37.68,76942.04,35.8,0.49741,0.00016,26.76057]
[1776432290849,37.68,76942.04,35.8,0.49741,0.00016,26.76057]
[1776432291026,37.68,76942.04,35.8,0.49741,0.00016,26.76057]
[1776432293618,37.68,76931.59,35.8,0.49576,0.00016,26.75598]
[1776432294120,37.68,76929.12,35.8,0.49537,0.00016,26.75483]
[1776432294346,37.68,76929.12,35.8,0.49537,0.00016,26.75483]
[1776432294365,37.68,76929.12,35.8,0.49537,0.00016,26.75483]
[1776432294403,37.68,76923.3,35.8,0.49445,0.00016,26.75202]
[1776432295153,37.68,76923.3,35.8,0.49445,0.00016,26.75202]
[1776432295235,37.68,76917.36,35.8,0.49351,0.00016,26.74901]
[1776432296460,37.68,76923.16,35.8,0.49443,0.00016,26.75196]
[1776432300186,37.68,76918.45,35.8,0.49369,0.00016,26.74958]
[1776432300189,37.68,76918.45,35.8,0.49369,0.00016,26.74958]
[1776432300303,37.68,76918.45,35.8,0.49369,0.00016,26.74958]
[1776432300868,37.68,76918.45,35.8,0.49369,0.00016,26.74958]
[1776432300417,37.68,76910.41,35.8,0.49242,0.00016,26.7453]
[1776432301220,37.68,76910.41,35.8,0.49242,0.00016,26.7453]
[1776432301323,37.68,76910.41,35.8,0.49242,0.00016,26.7453]
[1776432301870,37.68,76905.9,35.8,0.49171,0.00016,26.74278]
[1776432302189,37.68,76905.9,35.8,0.49171,0.00016,26.74278]
[1776432302332,37.68,76905.9,35.8,0.49171,0.00016,26.74278]
[1776432302909,37.68,76905.9,35.8,0.49171,0.00016,26.74278]
[1776432302518,37.69,76922.21,35.8,0.49428,0.00016,26.75149]
[1776432303316,37.69,76930.1,35.8,0.49553,0.00016,26.7553]
[1776432303984,37.69,76930.1,35.8,0.49553,0.00016,26.7553]
[1776432304429,37.69,76930.1,35.8,0.49553,0.00016,26.7553]
[1776432304576,37.68,76933.47,35.8,0.49606,0.00016,26.75684]
[1776432305258,37.68,76933.47,35.8,0.49606,0.00016,26.75684]
[1776432305392,37.68,76933.47,35.8,0.49606,0.00016,26.75684]
[1776432305694,37.68,76933.47,35.8,0.49606,0.00016,26.75684]
[1776432305703,37.68,76933.47,35.8,0.49606,0.00016,26.75684]
[1776432305782,37.68,76930.14,35.8,0.49553,0.00016,26.75531]
[1776432306031,37.68,76930.14,35.8,0.49553,0.00016,26.75531]
[1776432306131,37.68,76930.14,35.8,0.49553,0.00016,26.75531]
[1776432306535,37.68,76930.14,35.8,0.49553,0.00016,26.75531]
[1776432306628,37.68,76941.37,35.8,0.4973,0.00016,26.76029]
[1776432307833,37.68,76941.37,35.8,0.4973,0.00016,26.76029]
[1776432307707,37.68,76952.26,35.8,0.49902,0.00016,26.76461]
[1776432307873,37.68,76952.26,35.8,0.49902,0.00016,26.76461]
[1776432308052,37.68,76952.26,35.8,0.49902,0.00016,26.76461]
[1776432309215,37.68,76948.86,35.8,0.49849,0.00016,26.76331]
[1776432309308,37.68,76948.86,35.8,0.49849,0.00016,26.76331]
[1776432309784,37.68,76948.86,35.8,0.49849,0.00016,26.76331]
[1776432310934,37.69,76948.05,35.8,0.49836,0.00016,26.763]
[1776432311247,37.69,76948.05,35.8,0.49836,0.00016,26.763]
[1776432311824,37.69,76948.05,35.8,0.49836,0.00016,26.763]
[1776432311965,37.69,76951.12,35.8,0.49884,0.00016,26.76418]
[1776432312856,37.69,76953.67,35.8,0.49925,0.00016,26.76513]
[1776432313296,37.69,76953.67,35.8,0.49925,0.00016,26.76513]
[1776432313430,37.69,76953.67,35.8,0.49925,0.00016,26.76513]
[1776432313504,37.69,76953.67,35.8,0.49925,0.00016,26.76513]
[1776432313673,37.69,76953.67,35.8,0.49925,0.00016,26.76513]
[1776432313871,37.69,76953.56,35.8,0.49923,0.00016,26.76509]
[1776432314422,37.69,76953.56,35.8,0.49923,0.00016,26.76509]
[1776432315846,37.69,76957.05,35.8,0.49978,0.00016,26.76635]
[1776432315880,37.69,76957.97,35.8,0.49993,0.00016,26.76667]
[1776432317566,37.69,76956.36,35.8,0.49967,0.00016,26.7661]
[1776432317590,37.69,76956.36,35.8,0.49967,0.00016,26.7661]
[1776432317723,37.69,76956.36,35.8,0.49967,0.00016,26.7661]
[1776432318569,37.69,76954.38,35.8,0.49936,0.00016,26.76539]
[1776432318950,37.69,76958.65,35.8,0.50003,0.00016,26.76691]
[1776432319282,37.69,76958.65,35.8,0.50003,0.00016,26.76691]
[1776432320033,37.7,76960.73,35.8,0.50036,0.00016,26.76762]
[1776432320404,37.7,76960.73,35.8,0.50036,0.00016,26.76762]
[1776432321121,37.7,76963.27,35.8,0.50076,0.00016,26.76847]
[1776432321253,37.7,76963.27,35.8,0.50076,0.00016,26.76847]
[1776432324389,37.7,76966.95,35.8,0.50134,0.00016,26.76964]
[1776432324578,37.7,76968.51,35.8,0.50159,0.00016,26.77013]
[1776432326477,37.7,76975.88,35.8,0.50275,0.00016,26.77226]
[1776432328370,37.7,76976.2,35.8,0.5028,0.00016,26.77235]
[1776432328384,37.7,76976.2,35.8,0.5028,0.00016,26.77235]
[1776432328491,37.7,76973.86,35.8,0.50244,0.00016,26.7717]
[1776432332161,37.7,76975.44,35.8,0.50268,0.00016,26.76879]
[1776432333241,37.7,76976.0,35.8,0.50277,0.00016,26.76895]
[1776432333527,37.7,76975.87,35.8,0.50275,0.00016,26.76891]
[1776432335540,37.71,76983.06,35.8,0.50389,0.00016,26.77078]
[1776432339739,37.71,76986.64,35.8,0.50445,0.00016,26.77163]
[1776432339835,37.71,76986.64,35.8,0.50445,0.00016,26.77163]
[1776432340268,37.71,76986.91,35.8,0.50449,0.00016,26.77169]
[1776432340673,37.71,76986.91,35.8,0.50449,0.00016,26.77169]
[1776432340784,37.71,76986.91,35.8,0.50449,0.00016,26.77169]
[1776432345287,37.71,76982.93,35.8,0.50387,0.00016,26.77075]
[1776432345295,37.71,76982.93,35.8,0.50387,0.00016,26.77075]
[1776432345570,37.71,76982.93,35.8,0.50387,0.00016,26.77075]
[1776432345850,37.71,76982.93,35.8,0.50387,0.00016,26.77075]
[1776432345859,37.71,76982.93,35.8,0.50387,0.00016,26.77075]
[1776432345613,37.71,76972.13,35.8,0.50216,0.00016,26.76785]
[1776432346620,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432346966,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347347,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347506,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347513,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347577,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347719,37.71,76972.56,35.8,0.50223,0.00016,26.76798]
[1776432347780,37.71,76964.52,35.8,0.50096,0.00016,26.76552]
[1776432348523,37.71,76964.52,35.8,0.50096,0.00016,26.76552]
[1776432348875,37.71,76964.52,35.8,0.50096,0.00016,26.76552]
[1776432349470,37.71,76962.26,35.8,0.50061,0.00016,26.76478]
[1776432349492,37.71,76962.26,35.8,0.50061,0.00016,26.76478]
[1776432349540,37.71,76962.26,35.8,0.50061,0.00016,26.76478]
[1776432349736,37.71,76962.26,35.8,0.50061,0.00016,26.76478]
[1776432349800,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432349965,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432349971,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350018,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350098,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350138,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350340,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350374,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350441,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350685,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350746,37.71,76950.12,35.8,0.49869,0.00016,26.76045]
[1776432350824,37.71,76966.56,35.8,0.50129,0.00016,26.76617]
[1776432350934,37.71,76966.56,35.8,0.50129,0.00016,26.76617]
[1776432351729,37.71,76989.81,35.8,0.50495,0.00016,26.77233]
[1776432352093,37.71,76989.81,35.8,0.50495,0.00016,26.77233]
[1776432352341,37.71,76989.81,35.8,0.50495,0.00016,26.77233]
[1776432352674,37.71,76992.21,35.8,0.50533,0.00016,26.77284]
[1776432353979,37.71,76989.88,35.8,0.50496,0.00016,26.77235]
[1776432354703,37.71,76989.88,35.8,0.50496,0.00016,26.77235]
[1776432355516,37.71,76986.69,35.8,0.50446,0.00016,26.77164]
[1776432356040,37.71,76985.29,35.8,0.50424,0.00016,26.77131]
[1776432357169,37.71,76980.55,35.8,0.50349,0.00016,26.77015]
[1776432358313,37.72,76980.11,35.8,0.50342,0.00016,26.77004]
[1776432360064,37.72,76981.99,35.8,0.50372,0.00016,26.77051]
[1776432360068,37.72,76981.99,35.8,0.50372,0.00016,26.77051]
[1776432360229,37.72,76981.99,35.8,0.50372,0.00016,26.77051]
[1776432360469,37.72,76981.99,35.8,0.50372,0.00016,26.77051]
[1776432360730,37.72,76990.2,35.8,0.50501,0.00016,26.77242]
[1776432362744,37.72,76997.44,35.8,0.50616,0.00016,26.77386]
[1776432367779,37.73,76999.64,35.8,0.5065,0.00016,26.77426]
[1776432369279,37.73,77000.51,35.8,0.50664,0.00016,26.77441]
[1776432369796,37.73,77004.56,35.8,0.50728,0.00016,26.77507]
[1776432370510,37.73,77004.56,35.8,0.50728,0.00016,26.77507]
[1776432371161,37.73,77008.94,35.8,0.50797,0.00016,26.77571]
[1776432371214,37.73,77008.94,35.8,0.50797,0.00016,26.77571]
[1776432371383,37.73,77008.94,35.8,0.50797,0.00016,26.77571]
[1776432371683,37.73,77008.94,35.8,0.50797,0.00016,26.77571]
[1776432371809,37.73,77015.54,35.8,0.50901,0.00016,26.77652]
[1776432372747,37.73,77015.54,35.8,0.50901,0.00016,26.77652]
[1776432373563,37.73,77018.0,35.8,0.50939,0.00016,26.77677]
[1776432373823,37.73,77011.17,35.8,0.50832,0.00016,26.776]
[1776432374979,37.73,77006.22,35.8,0.50754,0.00016,26.77532]
[1776432375174,37.73,77006.22,35.8,0.50754,0.00016,26.77532]
[1776432375272,37.73,77006.22,35.8,0.50754,0.00016,26.77532]
[1776432375755,37.73,77006.22,35.8,0.50754,0.00016,26.77532]
[1776432375838,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376721,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376742,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376749,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376839,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376867,37.73,76999.46,35.8,0.50647,0.00016,26.77422]
[1776432376879,37.73,76998.28,35.8,0.50629,0.00016,26.77401]
[1776432377217,37.73,76998.28,35.8,0.50629,0.00016,26.77401]
[1776432377225,37.73,76998.28,35.8,0.50629,0.00016,26.77401]
[1776432377235,37.73,76998.28,35.8,0.50629,0.00016,26.77401]
[1776432377852,37.73,76998.74,35.8,0.50636,0.00016,26.7741]
[1776432381915,37.73,76997.6,35.8,0.50618,0.00016,26.77389]
[1776432382041,37.73,76993.99,35.8,0.50561,0.00016,26.7732]
[1776432382266,37.73,76993.99,35.8,0.50561,0.00016,26.7732]
[1776432382888,37.73,76972.08,35.8,0.50216,0.00016,26.76784]
[1776432384381,37.73,76969.48,35.8,0.50175,0.00016,26.76707]
[1776432384902,37.73,76970.78,35.8,0.50196,0.00016,26.76745]
[1776432387575,37.74,76969.87,35.8,0.50181,0.00016,26.76718]
[1776432387849,37.74,76969.87,35.8,0.50181,0.00016,26.76718]
[1776432389092,37.74,76975.09,35.8,0.50264,0.00016,26.76869]
[1776432389937,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432389964,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390227,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390265,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390301,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390325,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390599,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390636,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390782,37.74,76968.81,35.8,0.50165,0.00016,26.76686]
[1776432390944,37.74,76954.17,35.8,0.49934,0.00016,26.76196]
[1776432392668,37.74,76954.17,35.8,0.49934,0.00016,26.75861]
[1776432392792,37.74,76954.17,35.8,0.49934,0.00016,26.75861]
[1776432392829,37.74,76945.42,35.8,0.49796,0.00016,26.75526]
[1776432393015,37.74,76945.42,35.8,0.49796,0.00016,26.75526]
[1776432393063,37.74,76945.42,35.8,0.49796,0.00016,26.75526]
[1776432393836,37.74,76938.25,35.8,0.49683,0.00016,26.75227]
[1776432394176,37.74,76929.62,35.8,0.49547,0.00016,26.74839]
[1776432396727,37.74,76927.26,35.8,0.4951,0.00016,26.74727]
[1776432396734,37.74,76927.26,35.8,0.4951,0.00016,26.74727]
[1776432397110,37.74,76927.38,35.8,0.49512,0.00016,26.74733]
[1776432397880,37.74,76931.92,35.8,0.49583,0.00016,26.74945]
[1776432398839,37.74,76943.16,35.8,0.49761,0.00016,26.75434]
[1776432399001,37.74,76950.73,35.8,0.4988,0.00016,26.75733]
[1776432400014,37.74,76949.12,35.8,0.49855,0.00016,26.75672]
[1776432404036,37.75,76943.12,35.8,0.4976,0.00016,26.75432]
[1776432405868,37.75,76943.12,35.8,0.4976,0.00016,26.75432]
[1776432405932,37.75,76943.12,35.8,0.4976,0.00016,26.75432]
[1776432406915,37.75,76941.82,35.8,0.4974,0.00016,26.75379]
[1776432406911,37.75,76936.52,35.8,0.49656,0.00016,26.75152]
[1776432407137,37.75,76936.52,35.8,0.49656,0.00016,26.75152]
[1776432407402,37.75,76936.52,35.8,0.49656,0.00016,26.75152]
[1776432407787,37.75,76936.52,35.8,0.49656,0.00016,26.75152]
[1776432407825,37.75,76910.15,35.8,0.49241,0.00016,26.7385]
[1776432408060,37.75,76910.15,35.8,0.49241,0.00016,26.7385]
[1776432408227,37.75,76910.15,35.8,0.49241,0.00016,26.7385]
[1776432408897,37.75,76910.15,35.8,0.49241,0.00016,26.7385]
[1776432408960,37.75,76884.39,35.8,0.48835,0.00016,26.72298]
[1776432409076,37.75,76884.39,35.8,0.48835,0.00016,26.72298]
[1776432409967,37.75,76884.39,35.8,0.48835,0.00016,26.72298]
[1776432409177,37.75,76878.84,35.8,0.48747,0.00016,26.71927]
[1776432410252,37.75,76878.84,35.8,0.48747,0.00016,26.71927]
[1776432410604,37.75,76878.84,35.8,0.48747,0.00016,26.71927]
[1776432410972,37.75,76878.84,35.8,0.48747,0.00016,26.71927]
[1776432411014,37.75,76878.84,35.8,0.48747,0.00016,26.71927]
[1776432410911,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411251,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411251,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411415,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411561,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411586,37.75,76877.25,35.8,0.48722,0.00016,26.71819]
[1776432411772,37.75,76863.66,35.8,0.48508,0.00016,26.70848]
[1776432412115,37.75,76863.66,35.8,0.48508,0.00016,26.70848]
[1776432412630,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432412986,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413046,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413069,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413105,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413305,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413416,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413800,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413972,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413991,37.75,76835.03,35.8,0.48057,0.00016,26.68552]
[1776432413879,37.75,76824.2,35.8,0.47886,0.00016,26.67595]
[1776432414276,37.75,76824.2,35.8,0.47886,0.00016,26.67595]
[1776432414649,37.75,76824.2,35.8,0.47886,0.00016,26.67595]
[1776432414730,37.75,76824.2,35.8,0.47886,0.00016,26.67595]
[1776432414803,37.75,76795.46,35.8,0.47433,0.00016,26.64818]
[1776432415180,37.75,76795.46,35.8,0.47433,0.00016,26.64818]
[1776432415228,37.75,76795.46,35.8,0.47433,0.00016,26.64818]
[1776432415885,37.75,76795.46,35.8,0.47433,0.00016,26.64818]
[1776432415736,37.75,76773.9,35.8,0.47094,0.00016,26.6251]
[1776432416372,37.75,76773.9,35.8,0.47094,0.00016,26.6251]
[1776432416702,37.75,76773.9,35.8,0.47094,0.00016,26.6251]
[1776432416865,37.75,76773.9,35.8,0.47094,0.00016,26.6251]
[1776432416968,37.75,76759.63,35.8,0.46869,0.00016,26.60876]
[1776432417165,37.75,76759.63,35.8,0.46869,0.00016,26.60876]
[1776432417405,37.75,76759.63,35.8,0.46869,0.00016,26.60876]
[1776432417887,37.75,76751.91,35.8,0.46747,0.00016,26.59957]
[1776432420436,37.75,76757.47,35.8,0.46835,0.00016,26.60621]
[1776432421775,37.75,76758.17,35.8,0.46846,0.00016,26.60703]
[1776432422349,37.75,76758.17,35.8,0.46846,0.00016,26.60703]
[1776432421886,37.75,76758.13,35.8,0.46845,0.00016,26.60698]
[1776432423037,37.75,76758.13,35.8,0.46845,0.00016,26.60698]
[1776432423306,37.75,76758.13,35.8,0.46845,0.00016,26.60698]
[1776432422734,37.75,76749.4,35.8,0.46708,0.00016,26.59652]
[1776432424935,37.75,76754.41,35.8,0.46787,0.00016,26.60256]
[1776432424997,37.75,76754.41,35.8,0.46787,0.00016,26.60256]
[1776432425364,37.75,76757.24,35.8,0.46831,0.00016,26.60593]
[1776432425762,37.75,76751.0,35.8,0.46733,0.00016,26.59846]
[1776432426300,37.75,76757.19,35.8,0.4683,0.00016,26.60587]
[1776432427121,37.75,76757.19,35.8,0.4683,0.00016,26.60587]
[1776432427259,37.75,76757.19,34.2,0.4683,0.00016,26.60587]
[1776432427467,37.75,76757.19,32.7,0.4683,0.00016,26.60587]
[1776432427538,37.75,76757.19,32.7,0.4683,0.00016,26.60587]
[1776432427630,37.75,76757.19,32.7,0.4683,0.00016,26.60587]
[1776432427719,37.75,76757.19,32.7,0.4683,0.00016,26.60587]
[1776432427759,37.75,76757.19,32.7,0.4683,0.00016,26.60587]
[1776432427760,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428371,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428577,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428828,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428903,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428913,37.75,76767.82,32.7,0.46998,0.00016,26.61823]
[1776432428915,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429125,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429148,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429157,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429171,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429218,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429231,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429370,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429447,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429677,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429712,37.75,76776.82,32.7,0.4714,0.00016,26.62833]
[1776432429717,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430156,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430165,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430460,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430476,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430487,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430796,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430801,37.75,76793.65,32.7,0.47405,0.00016,26.64631]
[1776432430882,37.75,76800.34,32.7,0.4751,0.00016,26.65314]
[1776432431178,37.75,76800.34,32.7,0.4751,0.00016,26.65314]
[1776432431410,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432310,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432550,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432655,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432680,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432758,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432905,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432907,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432986,37.75,76814.92,32.7,0.4774,0.00016,26.66736]
[1776432432952,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433093,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433119,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433254,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433279,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433546,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433656,37.75,76816.54,32.7,0.47766,0.00016,26.66889]
[1776432433710,37.75,76787.74,32.7,0.47312,0.00016,26.64014]
[1776432434365,37.75,76787.74,32.7,0.47312,0.00016,26.64014]
[1776432434489,37.75,76787.74,32.7,0.47312,0.00016,26.64014]
[1776432434987,37.75,76754.97,32.7,0.46795,0.00016,26.60323]
[1776432435428,37.75,76754.97,32.7,0.46795,0.00016,26.60323]
[1776432435566,37.75,76754.97,32.7,0.46795,0.00016,26.60323]
[1776432435725,37.75,76754.97,32.7,0.46795,0.00016,26.60323]
[1776432435767,37.74,76734.95,32.7,0.46479,0.00016,26.57846]
[1776432436733,37.74,76734.95,32.7,0.46479,0.00016,26.57846]
[1776432436805,37.74,76723.92,32.7,0.46306,0.00016,26.56413]
[1776432437910,37.74,76723.92,32.7,0.46306,0.00016,26.56413]
[1776432437930,37.74,76723.92,32.7,0.46306,0.00016,26.56413]
[1776432439078,37.75,76726.63,32.7,0.46349,0.00016,26.5677]
[1776432441130,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432441744,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432441775,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432441802,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432441940,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432441960,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432442005,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432442023,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432442025,37.75,76724.49,32.7,0.46315,0.00016,26.56489]
[1776432442094,37.75,76723.58,32.7,0.46301,0.00016,26.5637]
[1776432442464,37.75,76723.58,32.7,0.46301,0.00016,26.5637]
[1776432442558,37.75,76723.58,32.7,0.46301,0.00016,26.5637]
[1776432442758,37.75,76719.44,32.7,0.46236,0.00016,26.55819]
[1776432443212,37.75,76719.44,32.7,0.46236,0.00016,26.55819]
[1776432443518,37.75,76719.44,32.7,0.46236,0.00016,26.55819]
[1776432443540,37.75,76719.44,32.7,0.46236,0.00016,26.55819]
[1776432443750,37.75,76719.44,32.7,0.46236,0.00016,26.55819]
[1776432443753,37.75,76713.89,32.7,0.46148,0.00016,26.55068]
[1776432445766,37.75,76715.8,32.7,0.46178,0.00016,26.55328]
[1776432445808,37.75,76715.8,32.7,0.46178,0.00016,26.55328]
[1776432446031,37.75,76714.33,32.7,0.46156,0.00016,26.5513]
[1776432446244,37.75,76714.33,32.7,0.46156,0.00016,26.5513]
[1776432447265,37.75,76709.14,32.7,0.46074,0.00016,26.54418]
[1776432447862,37.75,76709.14,32.7,0.46074,0.00016,26.54418]
[1776432447867,37.75,76709.14,32.7,0.46074,0.00016,26.54418]
[1776432449032,37.75,76710.47,32.7,0.46095,0.00016,26.54602]
[1776432449340,37.75,76708.28,32.7,0.4606,0.00016,26.54299]
[1776432449594,37.75,76708.28,32.7,0.4606,0.00016,26.54299]
[1776432449683,37.75,76708.28,32.7,0.4606,0.00016,26.54299]
[1776432449745,37.75,76708.28,32.7,0.4606,0.00016,26.54299]
[1776432449845,37.75,76708.28,32.7,0.4606,0.00016,26.54299]
[1776432449867,37.75,76709.12,32.7,0.46074,0.00016,26.54414]
[1776432450713,37.75,76709.12,32.7,0.46074,0.00016,26.54414]
[1776432450824,37.75,76709.12,32.7,0.46074,0.00016,26.54414]
[1776432450846,37.75,76709.12,32.7,0.46074,0.00016,26.54414]
[1776432450854,37.75,76709.12,32.7,0.46074,0.00016,26.54414]
[1776432450930,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451075,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451136,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451177,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451670,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451746,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451857,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451883,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432451925,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432452054,37.75,76717.44,32.7,0.46205,0.00016,26.55552]
[1776432452007,37.76,76732.52,32.7,0.46442,0.00016,26.57208]
[1776432452402,37.76,76732.52,32.7,0.46442,0.00016,26.57208]
[1776432452660,37.76,76732.52,32.7,0.46442,0.00016,26.57208]
[1776432452881,37.76,76732.52,32.7,0.46442,0.00016,26.57208]
[1776432452901,37.76,76732.52,32.7,0.46442,0.00016,26.57208]
[1776432452933,37.73,76756.87,32.7,0.46823,0.00016,26.60201]
[1776432453332,37.73,76756.87,32.7,0.46823,0.00016,26.60201]
[1776432453810,37.73,76756.87,32.7,0.46823,0.00016,26.60201]
[1776432453828,37.73,76760.34,32.7,0.46877,0.00016,26.6061]
[1776432455038,37.73,76760.34,32.7,0.46877,0.00016,26.6061]
[1776432456705,37.73,76755.69,32.7,0.46804,0.00016,26.6006]
[1776432456979,37.73,76755.69,32.7,0.46804,0.00016,26.6006]
[1776432457049,37.73,76759.56,32.7,0.46865,0.00016,26.60517]
[1776432457872,37.73,76768.01,32.7,0.46998,0.00016,26.61497]
[1776432458981,37.73,76768.01,32.7,0.46998,0.00016,26.61497]
[1776432458561,37.73,76774.23,32.7,0.47096,0.00016,26.62198]
[1776432459335,37.73,76774.23,32.7,0.47096,0.00016,26.62198]
[1776432459568,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460273,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460401,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460587,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460647,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460833,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460993,37.73,76761.83,32.7,0.469,0.00016,26.60784]
[1776432460853,37.73,76741.57,32.7,0.46581,0.00016,26.58335]
[1776432461148,37.73,76741.57,32.7,0.46581,0.00016,26.58335]
[1776432461395,37.73,76741.57,32.7,0.46581,0.00016,26.58335]
[1776432461482,37.73,76741.57,32.7,0.46581,0.00016,26.58335]
[1776432462053,37.73,76741.57,32.7,0.46581,0.00016,26.58335]
[1776432461588,37.73,76726.47,32.7,0.46343,0.00016,26.564]
[1776432462596,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432463206,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432463351,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432463529,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432463808,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432464034,37.73,76712.27,32.7,0.4612,0.00016,26.54494]
[1776432464047,37.73,76713.31,32.7,0.46136,0.00016,26.54636]
[1776432464785,37.73,76713.31,32.7,0.46136,0.00016,26.54636]
[1776432464965,37.73,76713.31,32.7,0.46136,0.00016,26.54636]
[1776432466439,37.73,76715.15,32.7,0.46165,0.00016,26.54888]
[1776432466623,37.73,76711.09,32.7,0.46101,0.00016,26.54334]
[1776432469463,37.73,76705.69,32.7,0.46016,0.00016,26.53584]
[1776432469999,37.73,76705.69,32.7,0.46016,0.00016,26.53584]
[1776432470069,37.73,76705.69,32.7,0.46016,0.00016,26.53584]
[1776432470115,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432470248,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432470263,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432470356,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432470764,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432470959,37.73,76702.15,32.7,0.45961,0.00016,26.53086]
[1776432471254,37.73,76696.79,32.7,0.45876,0.00016,26.52322]
[1776432471403,37.73,76696.79,32.7,0.45876,0.00016,26.52322]
[1776432471658,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472574,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472587,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472603,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472837,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472889,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432472912,37.73,76690.29,32.7,0.45774,0.00016,26.51379]
[1776432473304,37.73,76686.32,32.7,0.45711,0.00016,26.50794]
[1776432473524,37.73,76686.32,32.7,0.45711,0.00016,26.50794]
[1776432473584,37.73,76686.32,32.7,0.45711,0.00016,26.50794]
[1776432473996,37.73,76686.32,32.7,0.45711,0.00016,26.50794]
[1776432474059,37.73,76671.87,32.7,0.45484,0.00016,26.48615]
[1776432474891,37.73,76671.87,32.7,0.45484,0.00016,26.48615]
[1776432474967,37.73,76671.87,32.7,0.45484,0.00016,26.48615]
[1776432475066,37.73,76671.87,32.7,0.45484,0.00016,26.48615]
[1776432475082,37.73,76671.87,32.7,0.45484,0.00016,26.48615]
[1776432475044,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475133,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475181,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475229,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475422,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475804,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475864,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432475928,37.73,76662.05,32.7,0.45329,0.00016,26.47084]
[1776432476155,37.73,76621.56,32.7,0.44693,0.00016,26.40361]
[1776432476195,37.73,76621.56,32.7,0.44693,0.00016,26.40361]
[1776432476822,37.73,76621.56,32.7,0.44693,0.00016,26.40361]
[1776432477025,37.73,76621.56,32.7,0.44693,0.00016,26.40361]
[1776432477047,37.73,76599.63,32.7,0.44349,0.00016,26.36441]
[1776432477653,37.73,76599.63,32.7,0.44349,0.00016,26.36441]
[1776432477782,37.73,76599.63,32.7,0.44349,0.00016,26.36441]
[1776432477902,37.73,76599.63,32.7,0.44349,0.00016,26.36441]
[1776432478003,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432478421,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432478508,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432478708,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432478763,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432479022,37.72,76575.93,32.7,0.43977,0.00016,26.31983]
[1776432478967,37.72,76568.66,32.7,0.43863,0.00016,26.3057]
[1776432480048,37.71,76559.94,32.7,0.43725,0.00016,26.28825]
[1776432480858,37.71,76559.94,32.7,0.43725,0.00016,26.28825]
[1776432480868,37.71,76552.01,32.7,0.43601,0.00016,26.27232]
[1776432481324,37.71,76552.01,32.7,0.43601,0.00016,26.27232]
[1776432481664,37.71,76552.01,32.7,0.43601,0.00016,26.27232]
[1776432482006,37.71,76552.01,32.7,0.43601,0.00016,26.27232]
[1776432482050,37.71,76552.01,32.7,0.43601,0.00016,26.27232]
[1776432482070,37.71,76553.16,32.7,0.43618,0.00016,26.27463]
[1776432482493,37.71,76553.16,32.7,0.43618,0.00016,26.27463]
[1776432482783,37.71,76553.16,32.7,0.43618,0.00016,26.27463]
[1776432482911,37.71,76553.16,32.7,0.43618,0.00016,26.27463]
[1776432483017,37.71,76553.16,32.7,0.43618,0.00016,26.27463]
[1776432483006,37.72,76562.13,32.7,0.4376,0.00016,26.29271]
[1776432483965,37.72,76562.13,32.7,0.4376,0.00016,26.29271]
[1776432484052,37.7,76548.77,32.7,0.43547,0.00016,26.26537]
[1776432486921,37.69,76547.94,32.7,0.43532,0.00016,26.26354]
[1776432488835,37.68,76549.25,32.7,0.43551,0.00016,26.26606]
[1776432489267,37.68,76545.24,32.7,0.43488,0.00016,26.25783]
[1776432489457,37.68,76545.24,32.7,0.43488,0.00016,26.25783]
[1776432489964,37.68,76545.24,32.7,0.43488,0.00016,26.25783]
[1776432490017,37.69,76544.69,32.7,0.43481,0.00016,26.25682]
[1776432490599,37.69,76544.69,32.7,0.43481,0.00016,26.25682]
[1776432490899,37.69,76544.69,32.7,0.43481,0.00016,26.25682]
[1776432491071,37.69,76544.69,32.7,0.43481,0.00016,26.25682]
[1776432490914,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491318,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491320,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491379,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491708,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491755,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491826,37.69,76559.06,32.7,0.43706,0.00016,26.28597]
[1776432491926,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492129,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492796,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492821,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492944,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492954,37.69,76575.09,32.7,0.43959,0.00016,26.31764]
[1776432492963,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493136,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493149,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493450,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493515,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493795,37.7,76585.78,32.7,0.44127,0.00016,26.33816]
[1776432493823,37.7,76572.58,32.7,0.4392,0.00016,26.31282]
[1776432495308,37.69,76572.03,32.7,0.4391,0.00016,26.31168]
[1776432496809,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432496857,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432496878,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432496879,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432496939,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432496985,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432497180,37.69,76569.74,32.7,0.43874,0.00016,26.3072]
[1776432497298,37.69,76573.53,32.7,0.43934,0.00016,26.31458]
[1776432497496,37.69,76573.53,32.7,0.43934,0.00016,26.31458]
[1776432497541,37.69,76573.53,32.7,0.43934,0.00016,26.31458]
[1776432497759,37.69,76573.53,32.7,0.43934,0.00016,26.31458]
[1776432497859,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432498328,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432498383,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432498565,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432498656,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432498883,37.69,76624.5,32.7,0.44734,0.00016,26.40823]
[1776432499089,37.69,76628.68,32.7,0.44799,0.00016,26.41544]
[1776432499135,37.69,76628.68,32.7,0.44799,0.00016,26.41544]
[1776432499422,37.69,76628.68,32.7,0.44799,0.00016,26.41544]
[1776432499741,37.69,76628.68,32.7,0.44799,0.00016,26.41544]
[1776432499873,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432500798,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432500855,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432500867,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432500914,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432501014,37.69,76618.52,32.7,0.4464,0.00016,26.39779]
[1776432500965,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432501258,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432501283,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432501583,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432501726,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432501957,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432502081,37.69,76618.58,32.7,0.44641,0.00016,26.39791]
[1776432502114,37.69,76503.03,32.7,0.42831,0.00016,26.1678]
[1776432502470,37.69,76503.03,32.7,0.42831,0.00016,26.1678]
[1776432502806,37.69,76503.03,32.7,0.42831,0.00016,26.1678]
[1776432503102,37.71,76500.55,32.7,0.42797,0.00016,26.16284]
[1776432503164,37.71,76500.55,32.7,0.42797,0.00016,26.16284]
[1776432503441,37.71,76500.55,32.7,0.42797,0.00016,26.16284]
[1776432503736,37.71,76500.55,32.7,0.42797,0.00016,26.16284]
[1776432504281,37.71,76504.39,32.7,0.42857,0.00016,26.17136]
[1776432504966,37.71,76504.39,32.7,0.42857,0.00016,26.17136]
[1776432505018,37.71,76491.7,32.7,0.42658,0.00016,26.1429]
[1776432506591,37.71,76490.08,32.7,0.42632,0.00016,26.13914]
[1776432507126,37.71,76490.08,32.7,0.42632,0.00016,26.13914]
[1776432508076,37.71,76490.69,32.7,0.42641,0.00016,26.14047]
[1776432508684,37.71,76487.29,32.7,0.42588,0.00016,26.13266]
[1776432509455,37.71,76484.95,32.7,0.42551,0.00016,26.12728]
[1776432511832,37.7,76481.83,32.7,0.42501,0.00016,26.11668]
[1776432513702,37.71,76488.83,32.7,0.42611,0.00016,26.13275]
[1776432513892,37.71,76488.83,32.7,0.42611,0.00016,26.13275]
[1776432514333,37.71,76486.76,32.7,0.42578,0.00016,26.12802]
[1776432516576,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516715,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516750,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516777,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516965,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516974,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432516991,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432517040,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432517040,37.71,76492.71,32.7,0.42671,0.00016,26.14155]
[1776432517140,37.7,76500.87,32.7,0.42798,0.00016,26.15988]
[1776432517740,37.7,76500.87,32.7,0.42798,0.00016,26.15988]
[1776432518030,37.7,76514.45,32.7,0.43011,0.00016,26.1898]
[1776432518749,37.7,76514.45,32.7,0.43011,0.00016,26.1898]
[1776432518850,37.7,76514.45,32.7,0.43011,0.00016,26.1898]
[1776432518921,37.7,76514.45,32.7,0.43011,0.00016,26.1898]
[1776432519088,37.7,76514.45,32.7,0.43011,0.00016,26.1898]
[1776432520252,37.7,76507.88,32.7,0.42907,0.00016,26.17536]
[1776432520634,37.7,76507.88,32.7,0.42907,0.00016,26.17536]
[1776432521051,37.7,76506.55,32.7,0.42887,0.00016,26.17242]
[1776432522064,37.7,76506.55,32.7,0.42887,0.00016,26.17242]
[1776432522345,37.7,76503.12,32.7,0.42833,0.00016,26.1648]
[1776432522416,37.7,76503.12,32.7,0.42833,0.00016,26.1648]
[1776432523066,37.7,76512.28,32.7,0.42976,0.00016,26.18497]
[1776432523881,37.7,76512.28,32.7,0.42976,0.00016,26.18497]
[1776432524982,37.7,76514.82,32.7,0.43015,0.00016,26.19048]
[1776432526285,37.7,76518.59,32.7,0.43074,0.00016,26.19861]
[1776432527062,37.7,76518.59,32.7,0.43074,0.00016,26.19861]
[1776432527133,37.7,76518.59,32.7,0.43074,0.00016,26.19861]
[1776432527192,37.7,76518.59,32.7,0.43074,0.00016,26.19861]
[1776432527210,37.7,76518.59,32.7,0.43074,0.00016,26.19861]
[1776432527157,37.7,76522.76,32.7,0.43139,0.00016,26.20757]
[1776432527408,37.7,76522.76,32.7,0.43139,0.00016,26.20757]
[1776432527669,37.7,76522.76,32.7,0.43139,0.00016,26.20757]
[1776432527708,37.7,76522.76,32.7,0.43139,0.00016,26.20757]
[1776432528114,37.7,76599.5,32.7,0.44341,0.00016,26.3603]
[1776432528444,37.7,76599.5,32.7,0.44341,0.00016,26.3603]
[1776432528577,37.7,76599.5,32.7,0.44341,0.00016,26.3603]
[1776432528768,37.7,76599.5,32.7,0.44341,0.00016,26.3603]
[1776432528906,37.7,76599.5,32.7,0.44341,0.00016,26.3603]
[1776432529126,37.7,76620.05,32.7,0.44664,0.00016,26.39714]
[1776432529392,37.7,76620.05,32.7,0.44664,0.00016,26.39714]
[1776432529625,37.7,76620.05,32.7,0.44664,0.00016,26.39714]
[1776432530128,37.7,76623.74,32.7,0.44722,0.00016,26.40358]
[1776432531171,37.7,76623.74,32.7,0.44722,0.00016,26.40358]
[1776432531572,37.7,76617.82,32.7,0.44629,0.00016,26.39323]
[1776432532142,37.7,76610.68,32.7,0.44516,0.00016,26.38055]
[1776432533863,37.7,76610.44,32.7,0.44513,0.00016,26.38013]
[1776432535166,37.7,76623.04,32.7,0.44711,0.00016,26.40237]
[1776432535289,37.7,76623.04,32.7,0.44711,0.00016,26.40237]
[1776432536170,37.7,76633.61,32.7,0.44877,0.00016,26.42053]
[1776432536646,37.7,76633.61,32.7,0.44877,0.00016,26.42053]
[1776432537247,37.7,76636.96,32.7,0.44929,0.00016,26.42619]
[1776432538184,37.7,76641.74,32.7,0.45004,0.00016,26.43417]
[1776432541499,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541582,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541698,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541814,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541891,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541937,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432541966,37.69,76644.67,32.7,0.4505,0.00016,26.43901]
[1776432542733,37.69,76641.31,32.7,0.44997,0.00016,26.43342]
[1776432543133,37.69,76648.3,32.7,0.45107,0.00016,26.44496]
[1776432543780,37.69,76648.3,32.7,0.45107,0.00016,26.44496]
[1776432543814,37.69,76658.32,32.7,0.45265,0.00016,26.46116]
[1776432546076,37.69,76656.6,32.7,0.45238,0.00016,26.45841]
[1776432546899,37.69,76655.74,32.7,0.45224,0.00016,26.45703]
[1776432547508,37.69,76653.46,32.7,0.45188,0.00016,26.45336]
[1776432547535,37.69,76653.46,32.7,0.45188,0.00016,26.45336]
[1776432547555,37.69,76656.18,32.7,0.45231,0.00016,26.45774]
[1776432548482,37.69,76656.18,32.7,0.45231,0.00016,26.45774]
[1776432548524,37.69,76656.18,32.7,0.45231,0.00016,26.45774]
[1776432549585,37.7,76657.8,32.7,0.45257,0.00016,26.46034]
[1776432549597,37.7,76657.8,32.7,0.45257,0.00016,26.46034]
[1776432549964,37.7,76657.8,32.7,0.45257,0.00016,26.46034]
[1776432550066,37.7,76659.25,32.7,0.4528,0.00016,26.46267]
[1776432550965,37.7,76659.25,32.7,0.4528,0.00016,26.46267]
[1776432551024,37.7,76659.25,32.7,0.4528,0.00016,26.46267]
[1776432553011,37.7,76657.24,32.7,0.45248,0.00016,26.45946]
[1776432553118,37.7,76657.24,32.7,0.45248,0.00016,26.45946]
[1776432553185,37.7,76657.24,32.7,0.45248,0.00016,26.45946]
[1776432553445,37.7,76656.29,32.7,0.45233,0.00016,26.45794]
[1776432553454,37.7,76656.29,32.7,0.45233,0.00016,26.45794]
[1776432553856,37.7,76656.29,32.7,0.45233,0.00016,26.45794]
[1776432554795,37.7,76652.13,32.7,0.45168,0.00016,26.45123]
[1776432555066,37.7,76634.92,32.7,0.44897,0.00016,26.42275]
[1776432555306,37.7,76628.23,32.7,0.44792,0.00016,26.41134]
[1776432560341,37.7,76626.76,32.7,0.4477,0.00016,26.40887]
[1776432565376,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432566560,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432566793,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432566821,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432566989,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432567214,37.7,76629.46,32.7,0.44813,0.00016,26.41357]
[1776432567235,37.71,76632.77,32.7,0.44865,0.00016,26.41923]
[1776432567407,37.71,76632.77,32.7,0.44865,0.00016,26.41923]
[1776432567444,37.71,76646.11,32.7,0.45075,0.00016,26.44154]
[1776432568676,37.71,76652.22,32.7,0.45171,0.00016,26.45151]
[1776432571620,37.71,76652.33,32.7,0.45172,0.00016,26.44832]
[1776432571667,37.71,76652.33,32.7,0.45172,0.00016,26.44832]
[1776432571702,37.71,76652.33,32.7,0.45172,0.00016,26.44832]
[1776432572018,37.71,76652.33,32.7,0.45172,0.00016,26.44832]
[1776432572056,37.71,76652.33,32.7,0.45172,0.00016,26.44832]
[1776432572242,37.71,76651.87,32.7,0.45165,0.00016,26.44757]
[1776432573443,37.71,76652.62,32.7,0.45176,0.00016,26.44879]
[1776432573687,37.71,76652.62,32.7,0.45176,0.00016,26.44879]
[1776432574463,37.71,76660.16,32.7,0.45295,0.00016,26.46087]
[1776432576025,37.71,76660.16,32.7,0.45295,0.00016,26.46087]
[1776432576057,37.71,76660.16,32.7,0.45295,0.00016,26.46087]
[1776432576097,37.71,76660.16,32.7,0.45295,0.00016,26.46087]
[1776432576309,37.71,76661.01,32.7,0.45308,0.00016,26.46222]
[1776432577444,37.71,76666.97,32.7,0.45402,0.00016,26.47159]
[1776432577479,37.71,76666.97,32.7,0.45402,0.00016,26.47159]
[1776432577492,37.71,76666.97,32.7,0.45402,0.00016,26.47159]
[1776432577785,37.71,76666.97,32.7,0.45402,0.00016,26.47159]
[1776432578612,37.71,76666.74,32.7,0.45399,0.00016,26.47124]
[1776432578639,37.71,76671.15,32.7,0.45468,0.00016,26.47808]
[1776432580162,37.71,76671.15,32.7,0.45468,0.00016,26.47808]
[1776432580167,37.71,76671.15,32.7,0.45468,0.00016,26.47808]
[1776432583515,37.71,76673.04,32.7,0.45498,0.00016,26.48099]
[1776432583817,37.71,76673.04,32.7,0.45498,0.00016,26.48099]
[1776432583828,37.71,76673.04,32.7,0.45498,0.00016,26.48099]
[1776432583999,37.71,76673.04,32.7,0.45498,0.00016,26.48099]
[1776432586518,37.71,76678.29,32.7,0.45581,0.00016,26.489]
[1776432586711,37.71,76678.29,32.7,0.45581,0.00016,26.489]
[1776432586793,37.71,76678.29,32.7,0.45581,0.00016,26.489]
[1776432586866,37.71,76678.29,32.7,0.45581,0.00016,26.489]
[1776432587300,37.71,76675.96,32.7,0.45544,0.00016,26.48546]
[1776432587966,37.71,76675.96,32.7,0.45544,0.00016,26.48546]
[1776432588062,37.71,76661.48,32.7,0.45316,0.00016,26.463]
[1776432589224,37.71,76661.48,32.7,0.45316,0.00016,26.463]
[1776432588562,37.71,76651.81,32.7,0.45164,0.00016,26.44751]
[1776432590259,37.71,76650.78,32.7,0.45148,0.00016,26.44584]
[1776432590269,37.71,76650.78,32.7,0.45148,0.00016,26.44584]
[1776432590448,37.71,76650.78,32.7,0.45148,0.00016,26.44584]
[1776432590453,37.71,76650.78,32.7,0.45148,0.00016,26.44584]
[1776432590576,37.71,76660.15,32.7,0.45295,0.00016,26.46089]
[1776432592645,37.71,76663.46,32.7,0.45348,0.00016,26.46613]
[1776432592722,37.71,76663.46,32.7,0.45348,0.00016,26.46613]
[1776432592849,37.71,76663.46,32.7,0.45348,0.00016,26.46613]
[1776432592927,37.71,76666.26,32.7,0.45392,0.00016,26.47053]
[1776432593497,37.71,76666.26,32.7,0.45392,0.00016,26.47053]
[1776432595150,37.71,76670.67,32.7,0.45461,0.00016,26.47738]
[1776432595175,37.71,76670.67,32.7,0.45461,0.00016,26.47738]
[1776432596568,37.71,76665.84,32.7,0.45385,0.00016,26.46988]
[1776432596966,37.71,76665.84,32.7,0.45385,0.00016,26.46988]
[1776432597017,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432597276,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432597518,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432597650,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432597723,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432597941,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432598001,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432598056,37.71,76659.82,32.7,0.45291,0.00016,26.46041]
[1776432598157,37.71,76653.11,32.7,0.45185,0.00016,26.44966]
[1776432598344,37.71,76653.11,32.7,0.45185,0.00016,26.44966]
[1776432598411,37.71,76653.11,32.7,0.45185,0.00016,26.44966]
[1776432598574,37.71,76653.11,32.7,0.45185,0.00016,26.44966]
[1776432598625,37.71,76653.11,32.7,0.45185,0.00016,26.44966]
[1776432598632,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432599964,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432600223,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432600224,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432600261,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432600428,37.71,76632.47,32.7,0.44861,0.00016,26.41545]
[1776432600087,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432600833,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432600975,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432601232,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432601237,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432601475,37.71,76622.44,32.7,0.44703,0.00016,26.39821]
[1776432601631,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432601967,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432602251,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432602276,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432602335,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432602368,37.71,76633.81,32.7,0.44882,0.00016,26.41774]
[1776432602048,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432602518,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432602773,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432602882,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432602956,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432603215,37.71,76660.55,32.7,0.45302,0.00016,26.46159]
[1776432603228,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432603646,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432603728,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432603754,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432603883,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432603970,37.71,76640.97,32.7,0.44995,0.00016,26.42977]
[1776432604319,37.72,76616.26,32.7,0.44607,0.00016,26.3874]
[1776432604721,37.72,76616.26,32.7,0.44607,0.00016,26.3874]
[1776432604933,37.72,76616.26,32.7,0.44607,0.00016,26.3874]
[1776432605020,37.72,76616.26,32.7,0.44607,0.00016,26.3874]
[1776432605092,37.72,76616.26,32.7,0.44607,0.00016,26.3874]
[1776432605124,37.72,76590.63,32.7,0.44205,0.00016,26.34083]
[1776432605423,37.72,76590.63,32.7,0.44205,0.00016,26.34083]
[1776432605497,37.72,76590.63,32.7,0.44205,0.00016,26.34083]
[1776432605654,37.72,76590.63,32.7,0.44205,0.00016,26.34083]
[1776432605861,37.72,76590.63,32.7,0.44205,0.00016,26.34083]
[1776432606259,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432606365,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432606470,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432606521,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432606811,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432607175,37.72,76598.77,32.7,0.44333,0.00016,26.35594]
[1776432607179,37.72,76602.56,32.7,0.44392,0.00016,26.36286]
[1776432608516,37.72,76601.97,32.7,0.44382,0.00016,26.36176]
[1776432609082,37.72,76602.2,32.7,0.44386,0.00016,26.36216]
[1776432609642,37.72,76602.2,32.7,0.44386,0.00016,26.36216]
[1776432609767,37.72,76602.2,32.7,0.44386,0.00016,26.36216]
[1776432610213,37.72,76602.2,32.7,0.44386,0.00016,26.36216]
[1776432610298,37.71,76600.48,32.7,0.44359,0.00016,26.35901]
[1776432610599,37.71,76600.48,32.7,0.44359,0.00016,26.35901]
[1776432611107,37.71,76600.48,32.7,0.44359,0.00016,26.35901]
[1776432611271,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432611608,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432611955,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432612258,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432612356,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432612396,37.71,76612.88,32.7,0.44553,0.00016,26.38139]
[1776432611965,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432612611,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432612826,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432612868,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432613082,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432613335,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432613495,37.71,76612.81,32.7,0.44552,0.00016,26.38127]
[1776432613221,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432613834,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614003,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614020,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614097,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614375,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614506,37.72,76592.09,32.7,0.44227,0.00016,26.34354]
[1776432614120,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432614929,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432615097,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432615142,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432615291,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432615296,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432615298,37.72,76569.38,32.7,0.43871,0.00016,26.30017]
[1776432616117,37.71,76571.26,32.7,0.439,0.00016,26.30381]
[1776432616250,37.71,76571.26,32.7,0.439,0.00016,26.30381]
[1776432616333,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432616489,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432616512,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432616829,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432616880,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432617150,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432617322,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432617348,37.71,76584.84,32.7,0.44113,0.00016,26.32988]
[1776432617465,37.71,76582.9,32.7,0.44083,0.00016,26.32619]
[1776432617653,37.71,76582.9,32.7,0.44083,0.00016,26.32619]
[1776432617663,37.71,76582.9,32.7,0.44083,0.00016,26.32619]
[1776432617764,37.71,76582.9,32.7,0.44083,0.00016,26.32619]
[1776432618401,37.71,76580.28,32.7,0.44042,0.00016,26.32118]
[1776432619320,37.71,76580.28,32.7,0.44042,0.00016,26.32118]
[1776432619870,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432619893,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432619966,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432619998,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432620131,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432620326,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432620354,37.71,76580.09,32.7,0.44038,0.00016,26.32081]
[1776432620232,37.71,76569.02,32.7,0.43865,0.00016,26.29938]
[1776432620411,37.71,76569.02,32.7,0.43865,0.00016,26.29938]
[1776432620626,37.71,76569.02,32.7,0.43865,0.00016,26.29938]
[1776432621306,37.71,76569.02,32.7,0.43865,0.00016,26.29938]
[1776432621460,37.71,76567.54,32.7,0.43842,0.00016,26.29648]
[1776432621504,37.71,76567.54,32.7,0.43842,0.00016,26.29648]
[1776432621897,37.71,76567.54,32.7,0.43842,0.00016,26.29648]
[1776432622396,37.71,76561.87,32.7,0.43753,0.00016,26.28528]
[1776432622564,37.71,76561.87,32.7,0.43753,0.00016,26.28528]
[1776432622874,37.71,76561.87,32.7,0.43753,0.00016,26.28528]
[1776432623295,37.71,76561.87,32.7,0.43753,0.00016,26.28528]
[1776432623254,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432623553,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432623597,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432623627,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432623776,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432624157,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432624197,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432624233,37.71,76546.75,32.7,0.43516,0.00016,26.25479]
[1776432624510,37.71,76542.88,32.7,0.43455,0.00016,26.24679]
[1776432624599,37.71,76542.88,32.7,0.43455,0.00016,26.24679]
[1776432624947,37.71,76542.88,32.7,0.43455,0.00016,26.24679]
[1776432625321,37.71,76542.88,32.7,0.43455,0.00016,26.24679]
[1776432625372,37.7,76547.08,32.7,0.43519,0.00016,26.25526]
[1776432625643,37.7,76547.08,32.7,0.43519,0.00016,26.25526]
[1776432627260,37.7,76548.52,32.7,0.43542,0.00016,26.25821]
[1776432627285,37.7,76537.69,32.7,0.43372,0.00016,26.23582]
[1776432627968,37.7,76537.69,32.7,0.43372,0.00016,26.23582]
[1776432629172,37.7,76536.57,32.7,0.43354,0.00016,26.23348]
[1776432629193,37.68,76545.81,32.7,0.43495,0.00016,26.2522]
[1776432629918,37.68,76554.07,32.7,0.43625,0.00016,26.26902]
[1776432630448,37.68,76554.07,32.7,0.43625,0.00016,26.26902]
[1776432631154,37.68,76554.07,32.7,0.43625,0.00016,26.26902]
[1776432631412,37.68,76555.54,32.7,0.43646,0.00016,26.26855]
[1776432631527,37.68,76555.54,32.7,0.43646,0.00016,26.26855]
[1776432631552,37.68,76555.54,32.7,0.43646,0.00016,26.26855]
[1776432631783,37.68,76555.54,32.7,0.43646,0.00016,26.26855]
[1776432632203,37.68,76555.54,32.7,0.43646,0.00016,26.26855]
[1776432632213,37.68,76556.39,32.7,0.43659,0.00016,26.27023]
[1776432632627,37.68,76556.39,32.7,0.43659,0.00016,26.27023]
[1776432632688,37.68,76556.39,32.7,0.43659,0.00016,26.27023]
[1776432632966,37.68,76556.39,32.7,0.43659,0.00016,26.27023]
[1776432633197,37.68,76562.75,32.7,0.43759,0.00016,26.28295]
[1776432633965,37.68,76562.75,32.7,0.43759,0.00016,26.28295]
[1776432634240,37.68,76562.75,32.7,0.43759,0.00016,26.28295]
[1776432634786,37.68,76563.46,32.7,0.4377,0.00016,26.28437]
[1776432634966,37.68,76563.46,32.7,0.4377,0.00016,26.28437]
[1776432635301,37.68,76563.46,32.7,0.4377,0.00016,26.28437]
[1776432635392,37.68,76563.46,32.7,0.4377,0.00016,26.28437]
[1776432636044,37.68,76565.13,32.7,0.43797,0.00016,26.28768]
[1776432636313,37.68,76565.13,32.7,0.43797,0.00016,26.28768]
[1776432636132,37.68,76576.52,32.7,0.43975,0.00016,26.30993]
[1776432636672,37.68,76576.52,32.7,0.43975,0.00016,26.30993]
[1776432637026,37.68,76576.52,32.7,0.43975,0.00016,26.30993]
[1776432637083,37.68,76576.52,32.7,0.43975,0.00016,26.30993]
[1776432637771,37.68,76581.89,32.7,0.44059,0.00016,26.32023]
[1776432638256,37.68,76593.82,32.7,0.44247,0.00016,26.34271]
[1776432639706,37.68,76594.92,32.7,0.44264,0.00016,26.34475]
[1776432640067,37.68,76594.92,32.7,0.44264,0.00016,26.34475]
[1776432640320,37.68,76594.92,32.7,0.44264,0.00016,26.34475]
[1776432640387,37.68,76594.92,32.7,0.44264,0.00016,26.34475]
[1776432640373,37.68,76603.37,32.7,0.44397,0.00016,26.36029]
[1776432640557,37.68,76603.37,32.7,0.44397,0.00016,26.36029]
[1776432640564,37.68,76603.37,32.7,0.44397,0.00016,26.36029]
[1776432641066,37.68,76603.37,32.7,0.44397,0.00016,26.36029]
[1776432641160,37.68,76603.37,32.7,0.44397,0.00016,26.36029]
[1776432641389,37.68,76614.74,32.7,0.44575,0.00016,26.38073]
[1776432641509,37.68,76614.74,32.7,0.44575,0.00016,26.38073]
[1776432641742,37.68,76614.74,32.7,0.44575,0.00016,26.38073]
[1776432642313,37.68,76614.74,32.7,0.44575,0.00016,26.38073]
[1776432642378,37.68,76637.46,32.7,0.44932,0.00016,26.41998]
[1776432643015,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643445,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643451,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643866,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643875,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643940,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432643978,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432644242,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432644310,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432644374,37.68,76643.63,32.7,0.45029,0.00016,26.43027]
[1776432644369,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432644424,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432644895,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432644909,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432644998,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432645038,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432645399,37.67,76618.72,32.7,0.44637,0.00016,26.38769]
[1776432645326,37.67,76579.22,32.7,0.44017,0.00016,26.31502]
[1776432645780,37.67,76579.22,32.7,0.44017,0.00016,26.31502]
[1776432645978,37.67,76579.22,32.7,0.44017,0.00016,26.31502]
[1776432646079,37.67,76579.22,32.7,0.44017,0.00016,26.31502]
[1776432646310,37.67,76579.22,32.7,0.44017,0.00016,26.31502]
[1776432646325,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432646872,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432646935,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432647248,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432647260,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432647309,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432647334,37.67,76555.44,32.7,0.43643,0.00016,26.26818]
[1776432647363,37.67,76561.76,32.7,0.43742,0.00016,26.28081]
[1776432647942,37.67,76561.76,32.7,0.43742,0.00016,26.28081]
[1776432647981,37.67,76561.76,32.7,0.43742,0.00016,26.28081]
[1776432648249,37.67,76561.76,32.7,0.43742,0.00016,26.28081]
[1776432648400,37.67,76546.08,32.7,0.43496,0.00016,26.24907]
[1776432648499,37.67,76546.08,32.7,0.43496,0.00016,26.24907]
[1776432648830,37.67,76546.08,32.7,0.43496,0.00016,26.24907]
[1776432649311,37.67,76546.08,32.7,0.43496,0.00016,26.24907]
[1776432649312,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432649645,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432649791,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432649845,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432649883,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432650387,37.67,76552.02,32.7,0.43589,0.00016,26.26121]
[1776432650077,37.67,76543.67,32.7,0.43458,0.00016,26.24412]
[1776432650962,37.67,76543.67,32.7,0.43458,0.00016,26.24412]
[1776432651088,37.67,76543.67,32.7,0.43458,0.00016,26.24412]
[1776432651093,37.67,76529.26,32.7,0.43232,0.00016,26.21392]
[1776432652060,37.67,76529.26,32.7,0.43232,0.00016,26.21392]
[1776432652281,37.67,76529.26,32.7,0.43232,0.00016,26.21392]
[1776432652325,37.67,76512.32,32.7,0.42967,0.00016,26.17735]
[1776432652573,37.67,76512.32,32.7,0.42967,0.00016,26.17735]
[1776432652704,37.67,76512.32,32.7,0.42967,0.00016,26.17735]
[1776432653092,37.67,76512.32,32.7,0.42967,0.00016,26.17735]
[1776432653100,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432653613,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432653664,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432654040,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432654080,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432654135,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432654186,37.66,76514.7,32.7,0.43002,0.00016,26.18228]
[1776432654228,37.66,76507.97,32.7,0.42896,0.00016,26.16751]
[1776432654622,37.66,76507.97,32.7,0.42896,0.00016,26.16751]
[1776432654718,37.66,76507.97,32.7,0.42896,0.00016,26.16751]
[1776432654968,37.66,76507.97,32.7,0.42896,0.00016,26.16751]
[1776432655114,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432655508,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432655598,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432655610,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432655647,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432655742,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432656057,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432656102,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432656214,37.65,76495.7,32.7,0.42704,0.00016,26.14006]
[1776432656792,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432656798,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432657041,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432657104,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432657199,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432657313,37.65,76493.83,32.7,0.42675,0.00016,26.13582]
[1776432657529,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432657659,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432657865,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432657892,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432657893,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432658041,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432658167,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432658205,37.65,76493.28,32.7,0.42666,0.00016,26.13456]
[1776432658881,37.65,76497.41,32.7,0.4273,0.00016,26.14379]
[1776432658921,37.65,76497.41,32.7,0.4273,0.00016,26.14379]
[1776432659030,37.65,76497.41,32.7,0.4273,0.00016,26.14379]
[1776432659069,37.65,76497.41,32.7,0.4273,0.00016,26.14379]
[1776432659213,37.65,76497.41,32.7,0.4273,0.00016,26.14379]
[1776432659222,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432659498,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432659662,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432659902,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432660113,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432660213,37.65,76486.36,32.7,0.42557,0.00016,26.11865]
[1776432660810,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432660820,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432660826,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432660852,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432661034,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432661041,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432661179,37.65,76488.21,32.7,0.42586,0.00016,26.12289]
[1776432661218,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432661798,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432661847,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432662125,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432662293,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432662329,37.65,76482.02,32.7,0.42489,0.00016,26.10865]
[1776432662948,37.65,76477.57,32.7,0.42419,0.00016,26.09827]
[1776432662966,37.65,76477.57,32.7,0.42419,0.00016,26.09827]
[1776432663159,37.65,76477.57,32.7,0.42419,0.00016,26.09827]
[1776432663429,37.65,76462.85,32.7,0.42189,0.00016,26.06353]
[1776432664161,37.65,76462.85,32.7,0.42189,0.00016,26.06353]
[1776432664389,37.65,76462.85,32.7,0.42189,0.00016,26.06353]
[1776432664422,37.65,76462.85,32.7,0.42189,0.00016,26.06353]
[1776432664345,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432664565,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432664581,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432664626,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432664983,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432665196,37.65,76433.51,32.7,0.41732,0.00016,25.99169]
[1776432665297,37.64,76422.43,32.7,0.41559,0.00016,25.96365]
[1776432665807,37.64,76422.43,32.7,0.41559,0.00016,25.96365]
[1776432666225,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432666818,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432666822,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432666913,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432666967,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432667070,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432667104,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432667368,37.64,76414.11,32.7,0.41429,0.00016,25.94227]
[1776432667239,37.64,76395.13,32.7,0.41134,0.00016,25.89258]
[1776432667503,37.64,76395.13,32.7,0.41134,0.00016,25.89258]
[1776432667937,37.64,76395.13,32.7,0.41134,0.00016,25.89258]
[1776432668056,37.64,76395.13,32.7,0.41134,0.00016,25.89258]
[1776432668193,37.64,76395.13,32.7,0.41134,0.00016,25.89258]
[1776432668243,37.63,76383.17,32.7,0.40946,0.00016,25.86022]
[1776432668636,37.63,76383.17,32.7,0.40946,0.00016,25.86022]
[1776432669320,37.63,76383.17,32.7,0.40946,0.00016,25.86022]
[1776432669823,37.64,76383.21,32.7,0.40948,0.00016,25.86041]
[1776432670127,37.64,76383.21,32.7,0.40948,0.00016,25.86041]
[1776432670257,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432670472,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432670520,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432670723,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432671073,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432671136,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432671367,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432671379,37.64,76393.26,32.7,0.41104,0.00016,25.88745]
[1776432671393,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671522,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671632,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671742,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671801,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671863,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432671983,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432672079,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432672142,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432672438,37.64,76406.14,32.7,0.41304,0.00016,25.92138]
[1776432672276,37.64,76402.33,32.7,0.41245,0.00016,25.9114]
[1776432672814,37.64,76402.33,32.7,0.41245,0.00016,25.9114]
[1776432672830,37.64,76402.33,32.7,0.41245,0.00016,25.9114]
[1776432673147,37.64,76402.33,32.7,0.41245,0.00016,25.9114]
[1776432673276,37.64,76402.33,32.7,0.41245,0.00016,25.9114]
[1776432673309,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432673493,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432673554,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432674019,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432674111,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432674145,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432674223,37.64,76392.62,32.7,0.41094,0.00016,25.88567]
[1776432674286,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432674578,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432674683,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432674800,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432675135,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432675248,37.64,76413.84,32.7,0.41423,0.00016,25.9413]
[1776432675295,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432675648,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432675656,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432675819,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432675855,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432675968,37.63,76437.94,32.7,0.41798,0.00016,26.00239]
[1776432676308,37.63,76470.94,32.7,0.42313,0.00016,26.08236]
[1776432676544,37.63,76470.94,32.7,0.42313,0.00016,26.08236]
[1776432676756,37.63,76470.94,32.7,0.42313,0.00016,26.08236]
[1776432677015,37.63,76470.94,32.7,0.42313,0.00016,26.08236]
[1776432677317,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432677471,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432677588,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678118,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678140,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678245,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678320,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678335,37.64,76490.72,32.7,0.42623,0.00016,26.12835]
[1776432678420,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432678576,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432678922,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432679005,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432679226,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432679367,37.64,76490.33,32.7,0.42616,0.00016,26.12736]
[1776432679501,37.63,76496.95,32.7,0.42719,0.00016,26.14228]
[1776432679985,37.63,76496.95,32.7,0.42719,0.00016,26.14228]
[1776432680341,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432680669,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681103,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681120,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681148,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681287,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681430,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681516,37.63,76522.83,32.7,0.43123,0.00016,26.19917]
[1776432681357,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432681627,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432681730,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432681829,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432682128,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432682199,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432682252,37.63,76490.99,32.7,0.42624,0.00016,26.12858]
[1776432682418,37.63,76448.37,32.7,0.41958,0.00016,26.02782]
[1776432682694,37.63,76448.37,32.7,0.41958,0.00016,26.02782]
[1776432683014,37.63,76448.37,32.7,0.41958,0.00016,26.02782]
[1776432683425,37.63,76448.37,32.7,0.41958,0.00016,26.02782]
[1776432683368,37.62,76426.97,32.7,0.41624,0.00016,25.97437]
[1776432683554,37.62,76426.97,32.7,0.41624,0.00016,25.97437]
[1776432684422,37.62,76426.97,32.7,0.41624,0.00016,25.97437]
[1776432684378,37.62,76425.21,32.7,0.41596,0.00016,25.96986]
[1776432685059,37.62,76425.21,32.7,0.41596,0.00016,25.96986]
[1776432685216,37.62,76425.21,32.7,0.41596,0.00016,25.96986]
[1776432685336,37.62,76425.21,32.7,0.41596,0.00016,25.96986]
[1776432685385,37.62,76431.94,32.7,0.41701,0.00016,25.98683]
[1776432685660,37.62,76431.94,32.7,0.41701,0.00016,25.98683]
[1776432686110,37.62,76431.94,32.7,0.41701,0.00016,25.98683]
[1776432686280,37.62,76431.94,32.7,0.41701,0.00016,25.98683]
[1776432686389,37.62,76445.86,32.7,0.41917,0.00016,26.0214]
[1776432686803,37.62,76445.86,32.7,0.41917,0.00016,26.0214]
[1776432687133,37.62,76445.86,32.7,0.41917,0.00016,26.0214]
[1776432687340,37.62,76445.86,32.7,0.41917,0.00016,26.0214]
[1776432687426,37.62,76445.86,32.7,0.41917,0.00016,26.0214]
[1776432687638,37.62,76452.19,32.7,0.42016,0.00016,26.03683]
[1776432687643,37.62,76452.19,32.7,0.42016,0.00016,26.03683]
[1776432688039,37.62,76452.19,32.7,0.42016,0.00016,26.03683]
[1776432688190,37.62,76452.19,32.7,0.42016,0.00016,26.03683]
[1776432688337,37.62,76452.19,32.7,0.42016,0.00016,26.03683]
[1776432688409,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432688688,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432688875,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432688933,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432689103,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432689165,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432689367,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432689436,37.62,76463.94,32.7,0.42199,0.00016,26.06516]
[1776432689414,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432689677,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432689924,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432689940,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432690271,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432690426,37.61,76482.39,32.7,0.42487,0.00016,26.1085]
[1776432690421,37.61,76459.36,32.7,0.42127,0.00016,26.05413]
[1776432690598,37.61,76459.36,32.7,0.42127,0.00016,26.05413]
[1776432690951,37.61,76459.36,32.7,0.42127,0.00016,26.05413]
[1776432691428,37.61,76448.3,32.7,0.41953,0.00016,26.02378]
[1776432691480,37.61,76448.3,32.7,0.41953,0.00016,26.02378]
[1776432691490,37.61,76448.3,32.7,0.41953,0.00016,26.02378]
[1776432691925,37.61,76448.3,32.7,0.41953,0.00016,26.02378]
[1776432691958,37.61,76448.3,32.7,0.41953,0.00016,26.02378]
[1776432692580,37.61,76447.45,32.7,0.41939,0.00016,26.02163]
[1776432692830,37.61,76447.45,32.7,0.41939,0.00016,26.02163]
[1776432693190,37.61,76447.45,32.7,0.41939,0.00016,26.02163]
[1776432693460,37.61,76447.45,32.7,0.41939,0.00016,26.02163]
[1776432694215,37.61,76449.71,32.7,0.41974,0.00016,26.02711]
[1776432694668,37.61,76449.85,32.7,0.41976,0.00016,26.02739]
[1776432695218,37.61,76449.85,32.7,0.41976,0.00016,26.02739]
[1776432695443,37.61,76449.85,32.7,0.41976,0.00016,26.02739]
[1776432696719,37.6,76449.79,32.7,0.41974,0.00016,26.02719]
[1776432696886,37.6,76449.79,32.7,0.41974,0.00016,26.02719]
[1776432697147,37.6,76449.79,32.7,0.41974,0.00016,26.02719]
[1776432697248,37.6,76449.03,32.7,0.41961,0.00016,26.02521]
[1776432697477,37.6,76449.03,32.7,0.41961,0.00016,26.02521]
[1776432697685,37.6,76449.03,32.7,0.41961,0.00016,26.02521]
[1776432697738,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432698922,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432699203,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432699217,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432699220,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432699334,37.6,76449.18,32.7,0.41964,0.00016,26.02557]
[1776432699433,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432699519,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432699642,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432699671,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432699704,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432700031,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432700192,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432700467,37.6,76439.17,32.7,0.41807,0.00016,26.00076]
[1776432700415,37.6,76425.14,32.7,0.41588,0.00016,25.96546]
[1776432700924,37.6,76425.14,32.7,0.41588,0.00016,25.96546]
[1776432701008,37.6,76425.14,32.7,0.41588,0.00016,25.96546]
[1776432701077,37.6,76388.3,32.7,0.41015,0.00016,25.86906]
[1776432701577,37.6,76388.3,32.7,0.41015,0.00016,25.86906]
[1776432701951,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703157,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703159,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703200,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703289,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703411,37.6,76355.31,32.7,0.40502,0.00016,25.77825]
[1776432703433,37.56,76349.88,32.7,0.40409,0.00016,25.76135]
[1776432703936,37.56,76349.88,32.7,0.40409,0.00016,25.76135]
[1776432704162,37.56,76349.88,32.7,0.40409,0.00016,25.76135]
[1776432704473,37.56,76349.88,32.7,0.40409,0.00016,25.76135]
[1776432704250,37.56,76374.81,32.7,0.40796,0.00016,25.83101]
[1776432704512,37.56,76374.81,32.7,0.40796,0.00016,25.83101]
[1776432704997,37.56,76374.81,32.7,0.40796,0.00016,25.83101]
[1776432705334,37.56,76374.81,32.7,0.40796,0.00016,25.83101]
[1776432705407,37.56,76374.81,32.7,0.40796,0.00016,25.83101]
[1776432705373,37.56,76389.24,32.7,0.4102,0.00016,25.87015]
[1776432705501,37.56,76389.24,32.7,0.4102,0.00016,25.87015]
[1776432705840,37.56,76389.24,32.7,0.4102,0.00016,25.87015]
[1776432705917,37.56,76389.24,32.7,0.4102,0.00016,25.87015]
[1776432706116,37.56,76389.24,32.7,0.4102,0.00016,25.87015]
[1776432706219,37.56,76370.28,32.7,0.40725,0.00016,25.81848]
[1776432706579,37.56,76370.28,32.7,0.40725,0.00016,25.81848]
[1776432706912,37.56,76370.28,32.7,0.40725,0.00016,25.81848]
[1776432706995,37.56,76370.28,32.7,0.40725,0.00016,25.81848]
[1776432707415,37.56,76370.28,32.7,0.40725,0.00016,25.81848]
[1776432707394,37.56,76331.92,32.7,0.40131,0.00015,25.70983]
[1776432707932,37.56,76331.92,32.7,0.40131,0.00015,25.70983]
[1776432708298,37.56,76331.92,32.7,0.40131,0.00015,25.70983]
[1776432708352,37.56,76331.92,32.7,0.40131,0.00015,25.70983]
[1776432708470,37.56,76331.92,32.7,0.40131,0.00015,25.70983]
[1776432708442,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432708917,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709031,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709109,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709176,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709301,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709302,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709312,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709391,37.56,76312.02,32.7,0.39822,0.00015,25.65095]
[1776432709405,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432709494,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432710154,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432710265,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432710293,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432710433,37.55,76328.67,32.7,0.40077,0.00015,25.6997]
[1776432710324,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432710503,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432710927,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711111,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711322,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711356,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711441,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711457,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711485,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711491,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711513,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711642,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432711685,37.54,76338.57,32.7,0.40227,0.00015,25.72789]
[1776432712095,37.53,76341.77,32.7,0.40273,0.00016,25.73651]
[1776432712403,37.53,76341.77,32.7,0.40273,0.00016,25.73651]
[1776432712467,37.53,76341.77,32.7,0.40273,0.00016,25.73651]
[1776432712447,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432712514,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432712763,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432712768,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432712931,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432713045,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432713143,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432713437,37.53,76326.78,32.7,0.40041,0.00015,25.69298]
[1776432713495,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432713762,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432713922,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432714004,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432714080,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432714586,37.53,76307.57,32.7,0.39743,0.00015,25.6359]
[1776432714204,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432714753,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432714871,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715050,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715099,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715172,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715430,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715512,37.52,76242.45,32.7,0.38739,0.00015,25.43186]
[1776432715564,37.5,76229.53,32.7,0.38531,0.00015,25.3877]
[1776432715807,37.5,76229.53,32.7,0.38531,0.00015,25.3877]
[1776432715882,37.5,76229.53,32.7,0.38531,0.00015,25.3877]
[1776432715975,37.5,76229.53,32.7,0.38531,0.00015,25.3877]
[1776432716049,37.5,76229.53,32.7,0.38531,0.00015,25.3877]
[1776432716666,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717082,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717301,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717390,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717483,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717544,37.49,76211.4,32.7,0.38252,0.00015,25.32697]
[1776432717505,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432717957,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432718389,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432718481,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432718507,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432718567,37.49,76218.66,32.7,0.38362,0.00015,25.35106]
[1776432718594,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432718708,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432718887,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432718933,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432719389,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432719499,37.49,76212.47,32.7,0.38267,0.00015,25.33025]
[1776432719548,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432719668,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432719668,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432719732,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432720030,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432720214,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432720505,37.48,76218.27,32.7,0.38353,0.00015,25.34921]
[1776432720544,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432720725,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432720823,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432720890,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432720969,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432720992,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721021,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721090,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721233,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721262,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721301,37.48,76209.24,32.7,0.38214,0.00015,25.31869]
[1776432721563,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432721737,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432721868,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432722352,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432722414,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432722490,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432722587,37.48,76197.55,32.7,0.38035,0.00015,25.279]
[1776432722585,37.47,76227.26,32.7,0.38488,0.00015,25.3787]
[1776432722825,37.47,76227.26,32.7,0.38488,0.00015,25.3787]
[1776432722979,37.47,76227.26,32.7,0.38488,0.00015,25.3787]
[1776432723424,37.47,76227.26,32.7,0.38488,0.00015,25.3787]
[1776432723482,37.47,76227.26,32.7,0.38488,0.00015,25.3787]
[1776432723702,37.47,76256.59,32.7,0.3894,0.00015,25.47442]
[1776432723838,37.47,76256.59,32.7,0.3894,0.00015,25.47442]
[1776432723991,37.47,76256.59,32.7,0.3894,0.00015,25.47442]
[1776432724022,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432724634,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432724908,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432725033,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432725095,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432725147,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432725385,37.47,76265.44,32.7,0.39076,0.00015,25.50257]
[1776432725552,37.46,76234.69,32.7,0.38598,0.00015,25.40239]
[1776432725902,37.46,76234.69,32.7,0.38598,0.00015,25.40239]
[1776432726000,37.46,76234.69,32.7,0.38598,0.00015,25.40239]
[1776432726052,37.46,76234.69,32.7,0.38598,0.00015,25.40239]
[1776432726491,37.46,76234.69,32.7,0.38598,0.00015,25.40239]
[1776432726600,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432726778,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432726804,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432726846,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432726851,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432727026,37.46,76245.77,32.7,0.38768,0.00015,25.43856]
[1776432727525,37.46,76267.86,32.7,0.39109,0.00015,25.50961]
[1776432728130,37.46,76267.86,32.7,0.39109,0.00015,25.50961]
[1776432728237,37.46,76267.86,32.7,0.39109,0.00015,25.50961]
[1776432728483,37.46,76267.86,32.7,0.39109,0.00015,25.50961]
[1776432728580,37.46,76267.86,32.7,0.39109,0.00015,25.50961]
[1776432728530,37.46,76322.51,32.7,0.39955,0.00016,25.6771]
[1776432728814,37.46,76322.51,32.7,0.39955,0.00016,25.6771]
[1776432729235,37.46,76322.51,32.7,0.39955,0.00016,25.6771]
[1776432729389,37.46,76322.51,32.7,0.39955,0.00016,25.6771]
[1776432729415,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432729919,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432730168,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432730243,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432730310,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432730498,37.46,76309.29,32.7,0.3975,0.00015,25.63763]
[1776432730602,37.43,76288.99,32.7,0.39426,0.00015,25.57392]
[1776432730857,37.43,76288.99,32.7,0.39426,0.00015,25.57392]
[1776432731261,37.43,76288.99,32.7,0.39426,0.00015,25.57392]
[1776432731316,37.43,76288.99,32.7,0.39426,0.00015,25.57392]
[1776432731594,37.42,76290.79,32.7,0.3945,0.00015,25.57889]
[1776432731658,37.42,76290.79,32.7,0.3945,0.00015,25.57889]
[1776432732357,37.42,76290.79,32.7,0.3945,0.00015,25.57889]
[1776432732380,37.42,76290.79,32.7,0.3945,0.00015,25.57889]
[1776432732504,37.42,76290.79,32.7,0.3945,0.00015,25.57889]
[1776432732546,37.39,76295.93,32.7,0.39522,0.00015,25.59332]
[1776432732693,37.39,76295.93,32.7,0.39522,0.00015,25.59332]
[1776432732999,37.39,76295.93,32.7,0.39522,0.00015,25.59332]
[1776432733303,37.39,76295.93,32.7,0.39522,0.00015,25.59332]
[1776432733432,37.39,76295.93,32.7,0.39522,0.00015,25.59332]
[1776432733527,37.38,76317.12,32.7,0.39847,0.00016,25.65695]
[1776432734135,37.38,76317.12,32.7,0.39847,0.00016,25.65695]
[1776432734190,37.38,76317.12,32.7,0.39847,0.00016,25.65695]
[1776432734386,37.38,76317.12,32.7,0.39847,0.00016,25.65695]
[1776432734390,37.38,76317.12,32.7,0.39847,0.00016,25.65695]
[1776432734423,37.38,76330.11,32.7,0.40049,0.00016,25.69548]
[1776432735020,37.38,76330.11,32.7,0.40049,0.00016,25.69548]
[1776432735061,37.38,76330.11,32.7,0.40049,0.00016,25.69548]
[1776432735093,37.38,76330.11,32.7,0.40049,0.00016,25.69548]
[1776432735122,37.38,76330.11,32.7,0.40049,0.00016,25.69548]
[1776432735215,37.38,76338.56,32.7,0.4018,0.00016,25.72018]
[1776432735861,37.38,76338.56,32.7,0.4018,0.00016,25.72018]
[1776432735965,37.38,76338.56,32.7,0.4018,0.00016,25.72018]
[1776432736310,37.38,76338.56,32.7,0.4018,0.00016,25.72018]
[1776432736366,37.38,76338.56,32.7,0.4018,0.00016,25.72018]
[1776432736410,37.37,76355.56,32.7,0.40442,0.00016,25.76864]
[1776432738817,37.37,76354.6,32.7,0.40426,0.00016,25.76578]
[1776432739256,37.37,76354.6,32.7,0.40426,0.00016,25.76578]
[1776432739340,37.37,76354.6,32.7,0.40426,0.00016,25.76578]
[1776432739572,37.37,76354.6,32.7,0.40426,0.00016,25.76578]
[1776432739625,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432739746,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432739801,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432740178,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432740256,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432740318,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432740351,37.36,76349.17,32.7,0.40341,0.00016,25.75018]
[1776432740869,37.36,76348.81,32.7,0.40335,0.00016,25.74909]
[1776432741441,37.35,76366.66,32.7,0.4061,0.00016,25.79921]
[1776432741651,37.35,76366.66,32.7,0.4061,0.00016,25.79921]
[1776432742474,37.35,76366.66,32.7,0.4061,0.00016,25.79921]
[1776432742539,37.35,76370.03,32.7,0.40662,0.00016,25.80857]
[1776432743668,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743709,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743814,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743831,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743855,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743874,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432743877,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432744192,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432744311,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432744435,37.35,76374.91,32.7,0.40738,0.00016,25.8221]
[1776432744471,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432744703,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432744851,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432744969,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432745051,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432745441,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432745558,37.35,76364.91,32.7,0.40582,0.00016,25.79412]
[1776432745570,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432745800,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746145,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746319,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746548,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746571,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746593,37.35,76307.84,32.7,0.39693,0.00016,25.62729]
[1776432746371,37.34,76291.86,32.7,0.39444,0.00016,25.57816]
[1776432747091,37.34,76291.86,32.7,0.39444,0.00016,25.57816]
[1776432747179,37.34,76291.86,32.7,0.39444,0.00016,25.57816]
[1776432747650,37.34,76291.86,32.7,0.39444,0.00016,25.57816]
[1776432747949,37.34,76291.3,32.7,0.39435,0.00016,25.57629]
[1776432748018,37.34,76291.3,32.7,0.39435,0.00016,25.57629]
[1776432748042,37.34,76291.3,32.7,0.39435,0.00016,25.57629]
[1776432748079,37.34,76276.58,32.7,0.39206,0.00015,25.53015]
[1776432749041,37.34,76276.58,32.7,0.39206,0.00015,25.53015]
[1776432749061,37.34,76276.58,32.7,0.39206,0.00015,25.53015]
[1776432749111,37.34,76276.58,32.7,0.39206,0.00015,25.53015]
[1776432749456,37.34,76276.58,32.7,0.39206,0.00015,25.53015]
[1776432749528,37.34,76251.8,32.7,0.38822,0.00015,25.45071]
[1776432750102,37.34,76251.8,32.7,0.38822,0.00015,25.45071]
[1776432750203,37.34,76267.99,32.7,0.39072,0.00015,25.50273]
[1776432750930,37.32,76279.29,32.7,0.39242,0.00015,25.53756]
[1776432753232,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753387,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753446,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753510,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753514,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753679,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432753691,37.32,76282.57,32.7,0.3929,0.00016,25.54428]
[1776432754208,37.32,76278.39,32.7,0.39225,0.00016,25.53103]
[1776432754478,37.32,76278.39,32.7,0.39225,0.00016,25.53103]
[1776432754574,37.32,76278.39,32.7,0.39225,0.00016,25.53103]
[1776432754578,37.32,76278.39,32.7,0.39225,0.00016,25.53103]
[1776432754578,37.31,76249.06,32.7,0.3877,0.00015,25.43686]
[1776432754673,37.31,76249.06,32.7,0.3877,0.00015,25.43686]
[1776432754804,37.31,76249.06,32.7,0.3877,0.00015,25.43686]
[1776432755030,37.31,76249.06,32.7,0.3877,0.00015,25.43686]
[1776432755041,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432755833,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432755891,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432755903,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432756029,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432756410,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432756643,37.31,76227.68,32.7,0.3844,0.00015,25.36618]
[1776432756510,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432756877,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432756913,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432756963,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432757051,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432757103,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432757200,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432757418,37.31,76217.46,32.7,0.38282,0.00015,25.3318]
[1776432757680,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432757711,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432757753,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432757793,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432757929,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432758366,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432758421,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432758519,37.31,76218.45,32.7,0.38297,0.00015,25.33509]
[1776432758579,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432758932,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432759142,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432759183,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432759423,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432759580,37.31,76234.8,32.7,0.38549,0.00015,25.38981]
[1776432759605,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432759748,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432759759,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760081,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760114,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760212,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760231,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760355,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760393,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760437,37.31,76247.73,32.7,0.38747,0.00015,25.432]
[1776432760539,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761074,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761222,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761294,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761360,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761376,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761394,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761447,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761486,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761568,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761613,37.3,76270.87,32.7,0.39102,0.00015,25.50605]
[1776432761704,37.29,76272.76,32.7,0.39131,0.00016,25.51196]
[1776432761885,37.29,76272.76,32.7,0.39131,0.00016,25.51196]
[1776432761897,37.29,76272.76,32.7,0.39131,0.00016,25.51196]
[1776432762215,37.29,76272.76,32.7,0.39131,0.00016,25.51196]
[1776432762358,37.29,76272.76,32.7,0.39131,0.00016,25.51196]
[1776432762419,37.29,76226.85,32.7,0.3842,0.00015,25.36207]
[1776432763339,37.29,76226.85,32.7,0.3842,0.00015,25.36207]
[1776432763355,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432763776,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432763968,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432764299,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432764420,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432764578,37.29,76207.44,32.7,0.38121,0.00015,25.29635]
[1776432764466,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432764852,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432764966,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432765102,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432765145,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432765201,37.29,76210.02,32.7,0.3816,0.00015,25.3051]
[1776432765584,37.27,76219.86,32.7,0.38306,0.00015,25.33742]
[1776432765965,37.27,76219.86,32.7,0.38306,0.00015,25.33742]
[1776432766099,37.27,76219.86,32.7,0.38306,0.00015,25.33742]
[1776432766186,37.27,76214.75,32.7,0.38228,0.00015,25.3201]
[1776432766884,37.27,76214.75,32.7,0.38228,0.00015,25.3201]
[1776432767077,37.27,76214.75,32.7,0.38228,0.00015,25.3201]
[1776432767421,37.27,76214.75,32.7,0.38228,0.00015,25.3201]
[1776432767627,37.27,76214.75,32.7,0.38228,0.00015,25.3201]
[1776432767647,37.27,76209.86,32.7,0.38151,0.00015,25.30324]
[1776432767766,37.27,76209.86,32.7,0.38151,0.00015,25.30324]
[1776432767965,37.27,76209.86,32.7,0.38151,0.00015,25.30324]
[1776432768060,37.27,76209.86,32.7,0.38151,0.00015,25.30324]
[1776432768090,37.24,76223.3,32.7,0.38349,0.00015,25.34697]
[1776432768806,37.24,76223.3,32.7,0.38349,0.00015,25.34697]
[1776432769086,37.24,76223.3,32.7,0.38349,0.00015,25.34697]
[1776432769202,37.24,76223.3,32.7,0.38349,0.00015,25.34697]
[1776432769456,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770296,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770580,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770626,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770655,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770701,37.24,76230.44,32.7,0.38459,0.00015,25.37093]
[1776432770783,37.24,76235.16,32.7,0.38532,0.00015,25.38665]
[1776432771167,37.24,76235.16,32.7,0.38532,0.00015,25.38665]
[1776432771190,37.24,76235.16,32.7,0.38532,0.00015,25.38665]
[1776432771393,37.24,76235.16,32.7,0.38532,0.00015,25.38665]
[1776432771451,37.24,76235.16,32.7,0.38532,0.00015,25.38665]
[1776432771481,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432771775,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772061,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772091,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772131,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772153,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772260,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772265,37.24,76253.81,32.7,0.38821,0.00015,25.44802]
[1776432772375,37.24,76253.81,33.1,0.38821,0.00015,25.44802]
[1776432772473,37.24,76253.81,33.1,0.38821,0.00015,25.44802]
[1776432772635,37.23,76272.53,33.1,0.39108,0.00016,25.50765]
[1776432772905,37.23,76272.53,33.1,0.39108,0.00016,25.50765]
[1776432773154,37.23,76272.53,33.1,0.39108,0.00016,25.50765]
[1776432773516,37.23,76272.53,33.1,0.39108,0.00016,25.50765]
[1776432773671,37.23,76272.53,33.1,0.39108,0.00016,25.50765]
[1776432773519,37.23,76353.64,33.1,0.40371,0.00016,25.75334]
[1776432774253,37.23,76353.64,33.1,0.40371,0.00016,25.75334]
[1776432774625,37.23,76353.64,33.1,0.40371,0.00016,25.75334]
[1776432774663,37.23,76353.64,33.1,0.40371,0.00016,25.75334]
[1776432774675,37.23,76353.64,33.1,0.40371,0.00016,25.75334]
[1776432774387,37.23,76358.54,33.1,0.40448,0.00016,25.76732]
[1776432774822,37.23,76358.54,33.1,0.40448,0.00016,25.76732]
[1776432775263,37.23,76358.54,33.1,0.40448,0.00016,25.76732]
[1776432775434,37.23,76358.54,33.1,0.40448,0.00016,25.76732]
[1776432775859,37.23,76399.29,33.1,0.41086,0.00016,25.88033]
[1776432775909,37.23,76399.29,33.1,0.41086,0.00016,25.88033]
[1776432776261,37.23,76399.29,33.1,0.41086,0.00016,25.88033]
[1776432776520,37.23,76399.29,33.1,0.41086,0.00016,25.88033]
[1776432776581,37.23,76399.29,33.1,0.41086,0.00016,25.88033]
[1776432776740,37.23,76416.67,33.1,0.41359,0.00016,25.92654]
[1776432776836,37.23,76416.67,33.1,0.41359,0.00016,25.92654]
[1776432777197,37.23,76414.71,33.1,0.41328,0.00016,25.92132]
[1776432779191,37.23,76419.82,33.1,0.41408,0.00016,25.93466]
[1776432779330,37.23,76419.82,33.1,0.41408,0.00016,25.93466]
[1776432779473,37.23,76419.82,33.1,0.41408,0.00016,25.93466]
[1776432779668,37.23,76419.82,33.1,0.41408,0.00016,25.93466]
[1776432779611,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432779891,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432780289,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432780408,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432780426,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432780707,37.23,76401.18,33.1,0.41115,0.00016,25.88523]
[1776432780478,37.23,76378.28,33.1,0.40756,0.00016,25.82271]
[1776432781079,37.23,76378.28,33.1,0.40756,0.00016,25.82271]
[1776432781199,37.23,76378.28,33.1,0.40756,0.00016,25.82271]
[1776432781484,37.23,76378.28,33.1,0.40756,0.00016,25.82271]
[1776432781729,37.23,76378.28,33.1,0.40756,0.00016,25.82271]
[1776432781697,37.23,76431.19,33.1,0.41587,0.00016,25.96406]
[1776432782023,37.23,76431.19,33.1,0.41587,0.00016,25.96406]
[1776432782113,37.23,76431.19,33.1,0.41587,0.00016,25.96406]
[1776432782187,37.23,76431.19,33.1,0.41587,0.00016,25.96406]
[1776432782375,37.23,76431.19,33.1,0.41587,0.00016,25.96406]
[1776432782625,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432782763,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432782842,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432782868,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432783481,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432783542,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432783577,37.22,76422.23,33.1,0.41445,0.00016,25.9408]
[1776432783650,37.22,76476.56,33.1,0.42301,0.00016,26.07624]
[1776432783910,37.22,76476.56,33.1,0.42301,0.00016,26.07624]
[1776432784286,37.22,76476.56,33.1,0.42301,0.00016,26.07624]
[1776432784628,37.22,76476.56,33.1,0.42301,0.00016,26.07624]
[1776432784702,37.22,76476.56,33.1,0.42301,0.00016,26.07624]
[1776432784828,37.22,76488.49,33.1,0.42489,0.00016,26.10434]
[1776432785140,37.22,76488.49,33.1,0.42489,0.00016,26.10434]
[1776432785274,37.22,76488.49,33.1,0.42489,0.00016,26.10434]
[1776432785295,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432785995,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432786044,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432786089,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432786203,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432786405,37.22,76444.73,33.1,0.41798,0.00016,25.99816]
[1776432786575,37.21,76410.74,33.1,0.41261,0.00016,25.91021]
[1776432787288,37.21,76410.74,33.1,0.41261,0.00016,25.91021]
[1776432787314,37.21,76414.36,33.1,0.41318,0.00016,25.91973]
[1776432788243,37.21,76414.36,33.1,0.41318,0.00016,25.91973]
[1776432788847,37.21,76414.98,33.1,0.41327,0.00016,25.92132]
[1776432789358,37.21,76414.98,33.1,0.41327,0.00016,25.92132]
[1776432791932,37.21,76422.32,33.1,0.41442,0.00016,25.94039]
[1776432792349,37.2,76411.91,33.1,0.41278,0.00016,25.913]
[1776432793343,37.2,76411.91,33.1,0.41278,0.00016,25.913]
[1776432793356,37.2,76407.75,33.1,0.41212,0.00016,25.90192]
[1776432793822,37.2,76407.75,33.1,0.41212,0.00016,25.90192]
[1776432794166,37.2,76407.75,33.1,0.41212,0.00016,25.90192]
[1776432794393,37.2,76407.75,33.1,0.41212,0.00016,25.90192]
[1776432794722,37.2,76402.04,33.1,0.41122,0.00016,25.88659]
[1776432794821,37.2,76402.04,33.1,0.41122,0.00016,25.88659]
[1776432795629,37.2,76402.04,33.1,0.41122,0.00016,25.88659]
[1776432795769,37.2,76395.79,33.1,0.41023,0.00016,25.86964]
[1776432796017,37.2,76395.79,33.1,0.41023,0.00016,25.86964]
[1776432796660,37.2,76370.96,33.1,0.40633,0.00016,25.80102]
[1776432797386,37.2,76358.4,33.1,0.40436,0.00016,25.76537]
[1776432797964,37.2,76358.4,33.1,0.40436,0.00016,25.76537]
[1776432798361,37.2,76358.4,33.1,0.40436,0.00016,25.76537]
[1776432798779,37.2,76356.02,33.1,0.40398,0.00016,25.75851]
[1776432799594,37.2,76356.02,33.1,0.40398,0.00016,25.75851]
[1776432800086,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800123,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800318,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800369,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800472,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800474,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800474,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432800720,37.19,76356.56,33.1,0.40406,0.00016,25.76003]
[1776432801333,37.19,76359.19,33.1,0.40448,0.00016,25.76755]
[1776432801473,37.19,76359.19,33.1,0.40448,0.00016,25.76755]
[1776432801504,37.19,76359.19,33.1,0.40448,0.00016,25.76755]
[1776432801640,37.19,76365.75,33.1,0.4055,0.00016,25.78617]
[1776432802376,37.19,76365.75,33.1,0.4055,0.00016,25.78617]
[1776432802538,37.19,76365.75,33.1,0.4055,0.00016,25.78617]
[1776432802553,37.19,76365.75,33.1,0.4055,0.00016,25.78617]
[1776432803497,37.19,76364.15,33.1,0.40525,0.00016,25.78155]
[1776432804723,37.18,76369.1,33.1,0.40599,0.00016,25.7951]
[1776432804783,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432804817,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432804871,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432804890,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432804917,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805081,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805211,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805317,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805414,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805454,37.18,76374.79,33.1,0.40688,0.00016,25.81103]
[1776432805516,37.17,76364.37,33.1,0.40521,0.00016,25.78109]
[1776432806327,37.17,76364.37,33.1,0.40521,0.00016,25.78109]
[1776432807293,37.17,76362.78,33.1,0.40496,0.00016,25.77653]
[1776432807297,37.17,76362.78,33.1,0.40496,0.00016,25.77653]
[1776432807680,37.17,76362.78,33.1,0.40496,0.00016,25.77653]
[1776432807764,37.17,76367.99,33.1,0.40577,0.00016,25.79126]
[1776432809628,37.16,76373.83,33.1,0.40669,0.00016,25.80764]
[1776432810501,37.15,76379.29,33.1,0.40751,0.00016,25.82235]
[1776432811341,37.14,76373.96,33.1,0.40663,0.00016,25.80685]
[1776432811405,37.14,76373.96,33.1,0.40663,0.00016,25.80685]
[1776432811422,37.14,76373.96,33.1,0.40663,0.00016,25.80685]
[1776432811735,37.14,76385.64,33.1,0.40845,0.00016,25.83586]
[1776432811936,37.14,76385.64,33.1,0.40845,0.00016,25.83586]
[1776432811943,37.14,76385.64,33.1,0.40845,0.00016,25.83586]
[1776432812515,37.14,76385.64,33.1,0.40845,0.00016,25.83586]
[1776432813826,37.13,76395.05,33.1,0.40992,0.00016,25.8615]
[1776432814304,37.13,76395.05,33.1,0.40992,0.00016,25.8615]
[1776432814312,37.13,76395.05,33.1,0.40992,0.00016,25.8615]
[1776432814435,37.13,76395.05,33.1,0.40992,0.00016,25.8615]
[1776432814593,37.13,76395.05,33.1,0.40992,0.00016,25.8615]
[1776432814659,37.13,76407.24,33.1,0.41184,0.00016,25.89434]
[1776432814889,37.13,76407.24,33.1,0.41184,0.00016,25.89434]
[1776432814954,37.13,76407.24,33.1,0.41184,0.00016,25.89434]
[1776432815464,37.13,76407.24,33.1,0.41184,0.00016,25.89434]
[1776432815600,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432815967,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816062,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816076,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816156,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816211,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816569,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816741,37.13,76412.69,33.1,0.4127,0.00016,25.90883]
[1776432816674,37.13,76428.19,33.1,0.41514,0.00016,25.94941]
[1776432816874,37.13,76428.19,33.1,0.41514,0.00016,25.94941]
[1776432817298,37.13,76428.19,33.1,0.41514,0.00016,25.94941]
[1776432817623,37.13,76438.92,33.1,0.41683,0.00016,25.97698]
[1776432818468,37.13,76438.92,33.1,0.41683,0.00016,25.97698]
[1776432818514,37.13,76438.92,33.1,0.41683,0.00016,25.97698]
[1776432818593,37.13,76438.92,33.1,0.41683,0.00016,25.97698]
[1776432818634,37.13,76438.92,33.1,0.41683,0.00016,25.97698]
[1776432818702,37.13,76431.52,33.1,0.41566,0.00016,25.95801]
[1776432820051,37.13,76426.01,33.1,0.41479,0.00016,25.94374]
[1776432820108,37.13,76426.01,33.1,0.41479,0.00016,25.94374]
[1776432820965,37.13,76432.13,33.1,0.41576,0.00016,25.95956]
[1776432822051,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822071,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822181,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822216,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822229,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822450,37.13,76434.24,33.1,0.41609,0.00016,25.96499]
[1776432822658,37.13,76417.51,33.1,0.41345,0.00016,25.92149]
[1776432823628,37.13,76417.51,33.1,0.41345,0.00016,25.92149]
[1776432823667,37.13,76409.73,33.1,0.41222,0.00016,25.90087]
[1776432823858,37.13,76409.73,33.1,0.41222,0.00016,25.90087]
[1776432824063,37.13,76409.73,33.1,0.41222,0.00016,25.90087]
[1776432824626,37.13,76409.73,33.1,0.41222,0.00016,25.90087]
[1776432824638,37.13,76409.73,33.1,0.41222,0.00016,25.90087]
[1776432824684,37.13,76408.67,33.1,0.41205,0.00016,25.89795]
[1776432824974,37.13,76408.67,33.1,0.41205,0.00016,25.89795]
[1776432825749,37.13,76406.78,33.1,0.41175,0.00016,25.89285]
[1776432826140,37.13,76406.78,33.1,0.41175,0.00016,25.89285]
[1776432826220,37.13,76406.78,33.1,0.41175,0.00016,25.89285]
[1776432826617,37.13,76406.78,33.1,0.41175,0.00016,25.89285]
[1776432826692,37.12,76417.14,33.1,0.41338,0.00016,25.92033]
[1776432826867,37.12,76417.14,33.1,0.41338,0.00016,25.92033]
[1776432826905,37.12,76417.14,33.1,0.41338,0.00016,25.92033]
[1776432827067,37.12,76417.14,33.1,0.41338,0.00016,25.92033]
[1776432827509,37.12,76417.14,33.1,0.41338,0.00016,25.92033]
[1776432827699,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432827964,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828431,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828458,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828539,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828757,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828778,37.13,76429.23,33.1,0.41529,0.00016,25.95191]
[1776432828706,37.13,76446.22,33.1,0.41797,0.00016,25.99528]
[1776432829360,37.13,76446.22,33.1,0.41797,0.00016,25.99528]
[1776432830465,37.12,76443.67,33.1,0.41757,0.00016,25.98883]
[1776432830490,37.12,76443.67,33.1,0.41757,0.00016,25.98883]
[1776432830585,37.12,76443.67,33.1,0.41757,0.00016,25.98883]
[1776432830970,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831041,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831459,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831468,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831572,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831690,37.12,76443.67,33.1,0.41756,0.00016,25.98881]
[1776432831747,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432831979,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832013,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832063,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832168,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832412,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832587,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832765,37.12,76401.93,33.1,0.41098,0.00016,25.87976]
[1776432832785,37.12,76396.87,33.1,0.41018,0.00016,25.86605]
[1776432834524,37.12,76395.06,33.1,0.40989,0.00016,25.86104]
[1776432835017,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835031,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835079,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835099,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835317,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835577,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835737,37.12,76390.05,33.1,0.4091,0.00016,25.84727]
[1776432835783,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432835984,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836070,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836077,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836154,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836182,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836283,37.12,76390.68,33.1,0.40919,0.00016,25.84893]
[1776432836787,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432836983,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432836990,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837047,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837533,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837584,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837707,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837724,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837765,37.12,76370.75,33.1,0.40606,0.00016,25.79348]
[1776432837795,37.12,76406.9,33.1,0.41174,0.00016,25.89282]
[1776432838005,37.12,76406.9,33.1,0.41174,0.00016,25.89282]
[1776432838300,37.12,76406.9,33.1,0.41174,0.00016,25.89282]
[1776432838402,37.12,76406.9,33.1,0.41174,0.00016,25.89282]
[1776432838543,37.12,76406.9,33.1,0.41174,0.00016,25.89282]
[1776432838802,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839102,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839104,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839114,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839553,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839558,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839602,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432839679,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432840274,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432840785,37.12,76429.38,33.1,0.41529,0.00016,25.95197]
[1776432841010,37.12,76424.8,33.1,0.41457,0.00016,25.94008]
[1776432841107,37.12,76424.8,33.1,0.41457,0.00016,25.94008]
[1776432841128,37.12,76424.8,33.1,0.41457,0.00016,25.94008]
[1776432841876,37.12,76423.86,33.1,0.41442,0.00016,25.93761]
[1776432841965,37.12,76423.86,33.1,0.41442,0.00016,25.93761]
[1776432842098,37.12,76423.86,33.1,0.41442,0.00016,25.93761]
[1776432842389,37.12,76423.86,33.1,0.41442,0.00016,25.93761]
[1776432842425,37.12,76423.86,33.1,0.41442,0.00016,25.93761]
[1776432842939,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432842967,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432843019,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432843142,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432843493,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432843537,37.12,76428.43,33.1,0.41514,0.00016,25.9495]
[1776432844486,37.12,76434.69,33.1,0.41612,0.00016,25.96563]
[1776432844695,37.12,76434.69,33.1,0.41612,0.00016,25.96563]
[1776432844790,37.12,76434.69,33.1,0.41612,0.00016,25.96563]
[1776432844944,37.12,76429.43,33.1,0.41529,0.00016,25.95208]
[1776432844967,37.12,76429.43,33.1,0.41529,0.00016,25.95208]
[1776432845905,37.12,76430.76,33.1,0.4155,0.00016,25.95551]
[1776432845935,37.12,76430.76,33.1,0.4155,0.00016,25.95551]
[1776432846015,37.12,76430.76,33.1,0.4155,0.00016,25.95551]
[1776432846703,37.12,76430.76,33.1,0.4155,0.00016,25.95551]
[1776432846802,37.12,76430.76,33.1,0.4155,0.00016,25.95551]
[1776432846774,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432847523,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432847704,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432847755,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432847825,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432847831,37.12,76449.44,33.1,0.41845,0.00016,26.00301]
[1776432848161,37.11,76454.9,33.1,0.41931,0.00016,26.01661]
[1776432848373,37.11,76454.9,33.1,0.41931,0.00016,26.01661]
[1776432849592,37.11,76457.59,33.1,0.41974,0.00016,26.02325]
[1776432849664,37.11,76457.59,33.1,0.41974,0.00016,26.02325]
[1776432850667,37.11,76457.42,33.1,0.41971,0.00016,26.02279]
[1776432850674,37.11,76457.42,33.1,0.41971,0.00016,26.02279]
[1776432851531,37.11,76454.58,33.1,0.41926,0.00016,26.01572]
[1776432852542,37.11,76450.93,33.1,0.41868,0.00016,26.0066]
[1776432853372,37.11,76447.16,33.1,0.41808,0.00016,25.99712]
[1776432853808,37.11,76447.16,33.1,0.41808,0.00016,25.99712]
[1776432855581,37.11,76450.35,33.1,0.41858,0.00016,26.0051]
[1776432855614,37.11,76450.35,33.1,0.41858,0.00016,26.0051]
[1776432855727,37.11,76450.35,33.1,0.41858,0.00016,26.0051]
[1776432856047,37.11,76453.26,33.1,0.41904,0.00016,26.01231]
[1776432856639,37.11,76453.26,33.1,0.41904,0.00016,26.01231]
[1776432856750,37.11,76453.26,33.1,0.41904,0.00016,26.01231]
[1776432856839,37.11,76456.85,33.1,0.4196,0.00016,26.0212]
[1776432857140,37.11,76456.85,33.1,0.4196,0.00016,26.0212]
[1776432857187,37.11,76456.85,33.1,0.4196,0.00016,26.0212]
[1776432857267,37.11,76456.85,33.1,0.4196,0.00016,26.0212]
[1776432857268,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858377,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858395,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858414,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858438,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858595,37.11,76467.34,33.1,0.42126,0.00016,26.04697]
[1776432858658,37.11,76479.47,33.1,0.42318,0.00016,26.07619]
[1776432859172,37.11,76479.47,33.1,0.42318,0.00016,26.07619]
[1776432859750,37.11,76479.47,33.1,0.42318,0.00016,26.07619]
[1776432859775,37.11,76479.47,33.1,0.42318,0.00016,26.07619]
[1776432859800,37.11,76487.13,33.1,0.4244,0.00016,26.09433]
[1776432860250,37.11,76487.13,33.1,0.4244,0.00016,26.09433]
[1776432861908,37.11,76490.09,33.1,0.42487,0.00016,26.10127]
[1776432861950,37.11,76490.09,33.1,0.42487,0.00016,26.10127]
[1776432861983,37.11,76489.29,33.1,0.42474,0.00016,26.09938]
[1776432863188,37.11,76489.29,33.1,0.42474,0.00016,26.09938]
[1776432863294,37.11,76489.29,33.1,0.42474,0.00016,26.09938]
[1776432863512,37.11,76489.29,33.1,0.42474,0.00016,26.09938]
[1776432863871,37.11,76489.56,33.1,0.42479,0.00016,26.10007]
[1776432864040,37.11,76489.56,33.1,0.42479,0.00016,26.10007]
[1776432864526,37.11,76489.56,33.1,0.42479,0.00016,26.10007]
[1776432864668,37.11,76489.56,33.1,0.42479,0.00016,26.10007]
[1776432864676,37.11,76489.56,33.1,0.42479,0.00016,26.10007]
[1776432864759,37.11,76505.39,33.1,0.4273,0.00016,26.13669]
[1776432865628,37.11,76505.39,33.1,0.4273,0.00016,26.13669]
[1776432865779,37.11,76505.39,33.1,0.4273,0.00016,26.13669]
[1776432865855,37.11,76526.69,33.1,0.43068,0.00016,26.18431]
[1776432866835,37.11,76526.69,33.1,0.43068,0.00016,26.18431]
[1776432866847,37.11,76522.85,33.1,0.43007,0.00016,26.17585]
[1776432867024,37.11,76522.85,33.1,0.43007,0.00016,26.17585]
[1776432867369,37.11,76522.85,33.1,0.43007,0.00016,26.17585]
[1776432867685,37.11,76522.85,33.1,0.43007,0.00016,26.17585]
[1776432867930,37.11,76521.46,33.1,0.42985,0.00016,26.17278]
[1776432868005,37.11,76521.46,33.1,0.42985,0.00016,26.17278]
[1776432868035,37.11,76512.11,33.1,0.42836,0.00016,26.15191]
[1776432868996,37.11,76512.11,33.1,0.42836,0.00016,26.15191]
[1776432869289,37.11,76512.11,33.1,0.42836,0.00016,26.15191]
[1776432870078,37.11,76508.32,33.1,0.42776,0.00016,26.14334]
[1776432870190,37.11,76508.32,33.1,0.42776,0.00016,26.14334]
[1776432870208,37.11,76508.32,33.1,0.42776,0.00016,26.14334]
[1776432870447,37.11,76508.32,33.1,0.42776,0.00016,26.14334]
[1776432870472,37.11,76508.32,33.1,0.42776,0.00016,26.14334]
[1776432870573,37.11,76518.93,33.1,0.42945,0.00016,26.16717]
[1776432871472,37.11,76518.93,33.1,0.42945,0.00016,26.16717]
[1776432871513,37.11,76518.93,33.1,0.42945,0.00016,26.16717]
[1776432871964,37.11,76521.86,33.1,0.4299,0.00016,26.17026]
[1776432872461,37.11,76521.86,33.1,0.4299,0.00016,26.17026]
[1776432873739,37.11,76522.36,33.1,0.42998,0.00016,26.17136]
[1776432873802,37.11,76529.95,33.1,0.43119,0.00016,26.18801]
[1776432876952,37.11,76532.67,33.1,0.43162,0.00016,26.19389]
[1776432877078,37.11,76532.67,33.1,0.43162,0.00016,26.19389]
[1776432877093,37.11,76539.87,33.1,0.43276,0.00016,26.20938]
[1776432877982,37.11,76539.87,33.1,0.43276,0.00016,26.20938]
[1776432878135,37.11,76539.87,33.1,0.43276,0.00016,26.20938]
[1776432879801,37.11,76543.91,33.1,0.4334,0.00016,26.21794]
[1776432879823,37.11,76543.91,33.1,0.4334,0.00016,26.21794]
[1776432879986,37.1,76544.52,33.1,0.4335,0.00016,26.21922]
[1776432880210,37.1,76544.52,33.1,0.4335,0.00016,26.21922]
[1776432880432,37.1,76547.36,33.1,0.43395,0.00016,26.2252]
[1776432881324,37.1,76547.36,33.1,0.43395,0.00016,26.2252]
[1776432881509,37.1,76547.36,33.1,0.43395,0.00016,26.2252]
[1776432881606,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432882706,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432882715,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432882811,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432882828,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432882855,37.1,76554.13,33.1,0.43502,0.00016,26.23936]
[1776432883111,37.1,76554.09,33.1,0.43502,0.00016,26.23927]
[1776432883230,37.1,76554.09,33.1,0.43502,0.00016,26.23927]
[1776432883237,37.1,76554.09,33.1,0.43502,0.00016,26.23927]
[1776432883786,37.1,76554.09,33.1,0.43502,0.00016,26.23927]
[1776432883883,37.1,76537.37,33.1,0.43235,0.00016,26.20391]
[1776432884234,37.1,76537.37,33.1,0.43235,0.00016,26.20391]
[1776432884753,37.1,76537.37,33.1,0.43235,0.00016,26.20391]
[1776432884851,37.1,76515.31,33.1,0.42885,0.00016,26.1555]
[1776432885004,37.1,76515.31,33.1,0.42885,0.00016,26.1555]
[1776432885734,37.1,76515.31,33.1,0.42885,0.00016,26.1555]
[1776432885835,37.1,76523.08,33.1,0.43008,0.00016,26.17275]
[1776432885965,37.1,76523.08,33.1,0.43008,0.00016,26.17275]
[1776432886865,37.1,76523.08,33.1,0.43008,0.00016,26.17275]
[1776432886876,37.1,76523.08,33.1,0.43008,0.00016,26.17275]
[1776432886172,37.1,76536.22,33.1,0.43217,0.00016,26.2014]
[1776432887241,37.1,76536.22,33.1,0.43217,0.00016,26.2014]
[1776432887636,37.1,76536.22,33.1,0.43217,0.00016,26.2014]
[1776432887703,37.1,76545.96,33.1,0.43371,0.00016,26.22215]
[1776432888726,37.1,76545.96,33.1,0.43371,0.00016,26.22215]
[1776432889422,37.1,76550.1,33.1,0.43437,0.00016,26.23084]
[1776432891386,37.1,76553.82,33.1,0.43496,0.00016,26.23859]
[1776432891410,37.1,76553.82,33.1,0.43496,0.00016,26.23859]
[1776432891642,37.1,76553.82,33.1,0.43496,0.00016,26.23859]
[1776432891649,37.1,76556.94,33.1,0.43546,0.00016,26.24503]
[1776432892558,37.1,76556.94,33.1,0.43546,0.00016,26.24503]
[1776432892689,37.1,76556.94,33.1,0.43546,0.00016,26.24503]
[1776432892752,37.1,76556.94,33.1,0.43546,0.00016,26.24503]
[1776432893059,37.1,76557.62,33.1,0.43556,0.00016,26.24643]
[1776432893123,37.1,76557.62,33.1,0.43556,0.00016,26.24643]
[1776432893214,37.1,76557.62,33.1,0.43556,0.00016,26.24643]
[1776432893266,37.1,76567.74,33.1,0.43718,0.00016,26.26712]
[1776432897238,37.1,76566.3,33.1,0.43695,0.00016,26.26421]
[1776432897396,37.1,76566.3,33.1,0.43695,0.00016,26.26421]
[1776432899056,37.1,76560.25,33.1,0.43598,0.00016,26.25184]
[1776432899117,37.1,76560.25,33.1,0.43598,0.00016,26.25184]
[1776432899143,37.1,76560.25,33.1,0.43598,0.00016,26.25184]
[1776432899206,37.1,76560.25,33.1,0.43598,0.00016,26.25184]
[1776432899410,37.1,76560.25,33.1,0.43598,0.00016,26.25184]
[1776432900383,37.09,76562.79,33.1,0.43638,0.00016,26.25701]
[1776432900461,37.09,76562.79,33.1,0.43638,0.00016,26.25701]
[1776432900486,37.09,76564.92,33.1,0.43672,0.00016,26.26136]
[1776432901343,37.09,76564.92,33.1,0.43672,0.00016,26.26136]
[1776432901411,37.09,76564.92,33.1,0.43672,0.00016,26.26136]
[1776432901415,37.09,76554.79,33.1,0.43511,0.00016,26.2405]
[1776432902434,37.09,76554.79,33.1,0.43511,0.00016,26.2405]
[1776432902443,37.09,76560.8,33.1,0.43606,0.00016,26.25291]
[1776432903083,37.09,76560.8,33.1,0.43606,0.00016,26.25291]
[1776432903546,37.09,76560.8,33.1,0.43606,0.00016,26.25291]
[1776432903898,37.09,76573.05,33.1,0.43801,0.00016,26.27772]
[1776432904295,37.09,76580.43,33.1,0.43919,0.00016,26.29239]
[1776432905303,37.09,76586.6,33.1,0.44018,0.00016,26.30447]
[1776432908824,37.09,76587.73,33.1,0.44036,0.00016,26.30667]
[1776432909807,37.09,76593.09,33.1,0.44121,0.00016,26.31701]
[1776432909850,37.09,76594.45,33.1,0.44143,0.00016,26.31962]
[1776432909985,37.09,76594.45,33.1,0.44143,0.00016,26.31962]
[1776432910173,37.09,76594.45,33.1,0.44143,0.00016,26.31962]
[1776432910204,37.09,76594.45,33.1,0.44143,0.00016,26.31962]
[1776432910503,37.09,76594.45,33.1,0.44143,0.00016,26.31962]
[1776432910826,37.09,76578.47,33.1,0.43888,0.00016,26.28854]
[1776432911573,37.09,76578.47,33.1,0.43888,0.00016,26.28854]
[1776432911648,37.09,76578.47,33.1,0.43888,0.00016,26.28854]
[1776432911724,37.09,76560.95,33.1,0.43609,0.00016,26.25324]
[1776432911971,37.09,76560.95,33.1,0.43609,0.00016,26.25324]
[1776432912356,37.09,76562.39,33.1,0.43632,0.00016,26.25619]
[1776432913276,37.09,76562.39,33.1,0.43632,0.00016,26.25619]
[1776432913557,37.09,76562.39,33.1,0.43632,0.00016,26.25619]
[1776432913616,37.09,76562.39,33.1,0.43632,0.00016,26.25619]
[1776432913832,37.09,76562.39,33.1,0.43632,0.00016,26.25619]
[1776432913900,37.09,76561.22,33.1,0.43613,0.00016,26.25379]
[1776432913957,37.09,76561.22,33.1,0.43613,0.00016,26.25379]
[1776432914712,37.09,76561.22,33.1,0.43613,0.00016,26.25379]
[1776432914715,37.09,76561.22,33.1,0.43613,0.00016,26.25379]
[1776432914777,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432914992,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432915181,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432915328,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432915385,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432915479,37.1,76574.32,33.1,0.43822,0.00016,26.28032]
[1776432915545,37.1,76598.92,33.1,0.44215,0.00016,26.32814]
[1776432916580,37.1,76598.92,33.1,0.44215,0.00016,26.32814]
[1776432916786,37.1,76598.92,33.1,0.44215,0.00016,26.32814]
[1776432916787,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432916957,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917198,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917230,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917330,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917370,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917399,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917739,37.1,76608.6,33.1,0.44369,0.00016,26.34628]
[1776432917886,37.1,76598.54,33.1,0.44209,0.00016,26.32744]
[1776432918086,37.1,76598.54,33.1,0.44209,0.00016,26.32744]
[1776432918386,37.1,76598.54,33.1,0.44209,0.00016,26.32744]
[1776432918492,37.1,76598.54,33.1,0.44209,0.00016,26.32744]
[1776432918499,37.1,76598.54,33.1,0.44209,0.00016,26.32744]
[1776432918553,37.1,76585.5,33.1,0.44001,0.00016,26.30239]
[1776432919657,37.1,76585.5,33.1,0.44001,0.00016,26.30239]
[1776432919937,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920162,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920173,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920255,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920305,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920599,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920843,37.1,76588.18,33.1,0.44044,0.00016,26.30761]
[1776432920846,37.1,76578.76,33.1,0.43894,0.00016,26.28919]
[1776432921234,37.1,76578.76,33.1,0.43894,0.00016,26.28919]
[1776432921723,37.1,76578.76,33.1,0.43894,0.00016,26.28919]
[1776432921825,37.1,76575.26,33.1,0.43837,0.00016,26.2822]
[1776432923455,37.1,76572.89,33.1,0.43799,0.00016,26.27745]
[1776432924160,37.09,76570.47,33.1,0.43761,0.00016,26.27257]
[1776432926174,37.09,76571.96,33.1,0.43784,0.00016,26.27552]
[1776432926353,37.09,76571.96,33.1,0.43784,0.00016,26.27552]
[1776432926596,37.09,76571.96,33.1,0.43784,0.00016,26.27552]
[1776432926605,37.09,76575.62,33.1,0.43842,0.00016,26.28281]
[1776432927859,37.09,76575.62,33.1,0.43842,0.00016,26.28281]
[1776432927912,37.09,76590.81,33.1,0.44084,0.00016,26.31258]
[1776432928741,37.09,76590.81,33.1,0.44084,0.00016,26.31258]
[1776432928747,37.09,76597.79,33.1,0.44196,0.00016,26.32594]
[1776432929989,37.09,76601.64,33.1,0.44257,0.00016,26.33322]
[1776432933100,37.09,76598.81,33.1,0.44211,0.00016,26.32449]
[1776432933137,37.09,76598.81,33.1,0.44211,0.00016,26.32449]
[1776432933376,37.09,76598.81,33.1,0.44211,0.00016,26.32449]
[1776432934364,37.09,76604.37,33.1,0.443,0.00016,26.33496]
[1776432934524,37.09,76614.47,33.1,0.44461,0.00016,26.35363]
[1776432937110,37.09,76618.82,33.1,0.44531,0.00016,26.36153]
[1776432937397,37.09,76618.82,33.1,0.44531,0.00016,26.36153]
[1776432937965,37.09,76621.83,33.1,0.44579,0.00016,26.36695]
[1776432942386,37.09,76629.21,33.1,0.44696,0.00016,26.38005]
[1776432942495,37.09,76629.21,33.1,0.44696,0.00016,26.38005]
[1776432942553,37.09,76629.21,33.1,0.44696,0.00016,26.38005]
[1776432942592,37.09,76629.21,33.1,0.44696,0.00016,26.38005]
[1776432942805,37.09,76629.21,33.1,0.44696,0.00016,26.38005]
[1776432944595,37.09,76623.04,33.1,0.44598,0.00016,26.36906]
[1776432947053,37.09,76622.34,33.1,0.44586,0.00016,26.36778]
[1776432948678,37.09,76623.31,33.1,0.44601,0.00016,26.36952]
[1776432948978,37.09,76623.31,33.1,0.44601,0.00016,26.36952]
[1776432949555,37.09,76626.86,33.1,0.44658,0.00016,26.37584]
[1776432949966,37.09,76629.07,33.1,0.44693,0.00016,26.37974]
[1776432951885,37.09,76629.03,33.1,0.44693,0.00016,26.37967]
[1776432951965,37.09,76627.16,33.1,0.44663,0.00016,26.37635]
[1776432952617,37.09,76627.16,33.1,0.44663,0.00016,26.37635]
[1776432952992,37.08,76626.05,33.1,0.44645,0.00016,26.37437]
[1776432954250,37.08,76626.65,33.1,0.44654,0.00016,26.37543]
[1776432954535,37.08,76626.65,33.1,0.44654,0.00016,26.37543]
[1776432956686,37.08,76617.59,33.1,0.4451,0.00016,26.35915]
[1776432957441,37.08,76617.59,33.1,0.4451,0.00016,26.35915]
[1776432957929,37.08,76617.59,33.1,0.4451,0.00016,26.35915]
[1776432957955,37.08,76617.59,33.1,0.4451,0.00016,26.35915]
[1776432957693,37.08,76607.63,33.1,0.4435,0.00016,26.34086]
[1776432958474,37.08,76607.63,33.1,0.4435,0.00016,26.34086]
[1776432958514,37.08,76607.63,33.1,0.4435,0.00016,26.34086]
[1776432960089,37.08,76608.84,33.1,0.4437,0.00016,26.3431]
[1776432960091,37.08,76608.84,33.1,0.4437,0.00016,26.3431]
[1776432960191,37.08,76608.84,33.1,0.4437,0.00016,26.3431]
[1776432960472,37.08,76608.84,33.1,0.4437,0.00016,26.3431]
[1776432962149,37.08,76602.27,33.1,0.44265,0.00016,26.33084]
[1776432962388,37.08,76602.27,33.1,0.44265,0.00016,26.33084]
[1776432963200,37.08,76598.7,33.1,0.44208,0.00016,26.32411]
[1776432963341,37.08,76598.7,33.1,0.44208,0.00016,26.32411]
[1776432963737,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964208,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964581,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964680,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964785,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964917,37.08,76591.87,33.1,0.44099,0.00016,26.31107]
[1776432964888,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432964997,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965087,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965152,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965483,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965635,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965863,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965897,37.08,76575.84,33.1,0.43843,0.00016,26.27972]
[1776432965902,37.09,76563.21,33.1,0.43642,0.00016,26.25427]
[1776432966027,37.09,76563.21,33.1,0.43642,0.00016,26.25427]
[1776432966355,37.09,76563.21,33.1,0.43642,0.00016,26.25427]
[1776432966924,37.09,76563.21,33.1,0.43642,0.00016,26.25427]
[1776432966757,37.08,76567.12,33.1,0.43704,0.00016,26.26219]
[1776432967736,37.08,76567.12,33.1,0.43704,0.00016,26.26219]
[1776432968452,37.08,76569.85,33.1,0.43748,0.00016,26.26772]
[1776432968469,37.08,76569.85,33.1,0.43748,0.00016,26.26772]
[1776432968772,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969126,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969180,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969193,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969488,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969856,37.08,76568.4,33.1,0.43724,0.00016,26.26476]
[1776432969955,37.08,76574.0,33.1,0.43813,0.00016,26.27599]
[1776432970154,37.08,76574.0,33.1,0.43813,0.00016,26.27599]
[1776432970288,37.08,76574.0,33.1,0.43813,0.00016,26.27599]
[1776432970370,37.08,76574.0,33.1,0.43813,0.00016,26.27599]
[1776432970704,37.08,76574.0,33.1,0.43813,0.00016,26.27599]
[1776432970787,37.08,76581.0,33.1,0.43925,0.00016,26.28987]
[1776432971805,37.08,76581.0,33.1,0.43925,0.00016,26.28987]
[1776432971877,37.08,76584.67,33.1,0.43983,0.00016,26.29705]
[1776432974935,37.08,76582.74,33.1,0.43953,0.00016,26.29331]
[1776432976969,37.08,76585.28,33.1,0.43994,0.00016,26.29831]
[1776432978101,37.09,76590.72,33.1,0.44081,0.00016,26.30888]
[1776432978698,37.09,76590.72,33.1,0.44081,0.00016,26.30888]
[1776432979199,37.09,76594.09,33.1,0.44135,0.00016,26.31537]
[1776432981563,37.09,76591.49,33.1,0.44093,0.00016,26.31039]
[1776432981569,37.09,76591.49,33.1,0.44093,0.00016,26.31039]
[1776432981991,37.09,76591.49,33.1,0.44093,0.00016,26.31039]
[1776432981863,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982023,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982065,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982220,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982481,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982957,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982962,37.09,76583.84,33.1,0.43971,0.00016,26.29556]
[1776432982871,37.09,76567.9,33.1,0.43717,0.00016,26.26382]
[1776432983046,37.09,76567.9,33.1,0.43717,0.00016,26.26382]
[1776432983878,37.09,76581.4,33.1,0.43933,0.00016,26.29078]
[1776432985469,37.09,76584.35,33.1,0.4398,0.00016,26.29657]
[1776432985549,37.09,76584.35,33.1,0.4398,0.00016,26.29657]
[1776432985892,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986231,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986377,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986754,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986767,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986819,37.09,76581.55,33.1,0.43935,0.00016,26.29109]
[1776432986902,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432987510,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432988390,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432988705,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432988776,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432988922,37.09,76578.61,33.1,0.43888,0.00016,26.28529]
[1776432988833,37.09,76575.8,33.1,0.43843,0.00016,26.2797]
[1776432989875,37.09,76575.8,33.1,0.43843,0.00016,26.2797]
[1776432990129,37.09,76575.8,33.1,0.43843,0.00016,26.2797]
[1776432989898,37.09,76552.88,33.1,0.43478,0.00016,26.23299]
[1776432990741,37.09,76544.81,33.1,0.4335,0.00016,26.21604]
[1776432991592,37.09,76544.81,33.1,0.4335,0.00016,26.21604]
[1776432991620,37.09,76544.81,33.1,0.4335,0.00016,26.21604]
[1776432991743,37.09,76544.81,33.1,0.4335,0.00016,26.21604]
[1776432991818,37.09,76548.1,33.1,0.43401,0.00016,26.21957]
[1776432992129,37.09,76548.1,33.1,0.43401,0.00016,26.21957]
[1776432992196,37.09,76548.1,33.1,0.43401,0.00016,26.21957]
[1776432992691,37.09,76548.1,33.1,0.43401,0.00016,26.21957]
[1776432992771,37.09,76550.85,33.1,0.43445,0.00016,26.22533]
[1776432993660,37.09,76550.85,33.1,0.43445,0.00016,26.22533]
[1776432993755,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994070,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994082,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994108,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994147,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994190,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994282,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994563,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994607,37.09,76557.82,33.1,0.43555,0.00016,26.23981]
[1776432994704,37.08,76565.87,33.1,0.43684,0.00016,26.25628]
[1776432995790,37.08,76565.87,33.1,0.43684,0.00016,26.25628]
[1776432995897,37.09,76581.71,33.1,0.43936,0.00016,26.28796]
[1776432996039,37.09,76581.71,33.1,0.43936,0.00016,26.28796]
[1776432996066,37.09,76581.71,33.1,0.43936,0.00016,26.28796]
[1776432996822,37.09,76581.71,33.1,0.43936,0.00016,26.28796]
[1776432996963,37.09,76589.42,33.1,0.44059,0.00016,26.303]
[1776432997162,37.09,76589.42,33.1,0.44059,0.00016,26.303]
[1776432997581,37.09,76589.42,33.1,0.44059,0.00016,26.303]
[1776432997919,37.09,76589.42,33.1,0.44059,0.00016,26.303]
[1776433001333,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001525,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001627,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001682,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001757,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001843,37.09,76594.85,33.1,0.44146,0.00016,26.31346]
[1776433001967,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002369,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002575,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002624,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002716,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002854,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002971,37.09,76594.03,33.1,0.44133,0.00016,26.31189]
[1776433002958,37.09,76574.34,33.1,0.43819,0.00016,26.27335]
[1776433003175,37.09,76574.34,33.1,0.43819,0.00016,26.27335]
[1776433003223,37.09,76574.34,33.1,0.43819,0.00016,26.27335]
[1776433003677,37.09,76574.34,33.1,0.43819,0.00016,26.27335]
[1776433003789,37.09,76574.34,33.1,0.43819,0.00016,26.27335]
[1776433003876,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433004090,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433004160,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433004879,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433004965,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433005005,37.09,76542.76,33.1,0.43316,0.00016,26.20824]
[1776433004965,37.09,76514.48,33.1,0.42866,0.00016,26.14639]
[1776433006045,37.09,76515.97,33.1,0.42889,0.00016,26.14973]
[1776433006568,37.09,76515.97,33.1,0.42889,0.00016,26.14973]
[1776433006836,37.09,76515.97,33.1,0.42889,0.00016,26.14973]
[1776433006912,37.09,76526.16,33.1,0.43051,0.00016,26.17233]
[1776433007784,37.09,76526.16,33.1,0.43051,0.00016,26.17233]
[1776433007914,37.09,76526.16,33.1,0.43051,0.00016,26.17233]
[1776433008034,37.09,76526.16,33.1,0.43051,0.00016,26.17233]
[1776433008111,37.08,76527.7,33.1,0.43076,0.00016,26.1757]
[1776433008254,37.08,76527.7,33.1,0.43076,0.00016,26.1757]
[1776433008480,37.08,76527.7,33.1,0.43076,0.00016,26.1757]
[1776433008480,37.08,76527.7,33.1,0.43076,0.00016,26.1757]
[1776433008712,37.08,76527.7,33.1,0.43076,0.00016,26.1757]
[1776433008765,37.08,76539.87,33.1,0.43269,0.00016,26.20204]
[1776433009083,37.08,76539.87,33.1,0.43269,0.00016,26.20204]
[1776433009375,37.08,76539.87,33.1,0.43269,0.00016,26.20204]
[1776433009437,37.08,76556.74,33.1,0.43538,0.00016,26.23754]
[1776433010376,37.08,76556.74,33.1,0.43538,0.00016,26.23754]
[1776433010385,37.08,76556.74,33.1,0.43538,0.00016,26.23754]
[1776433010415,37.08,76556.74,33.1,0.43538,0.00016,26.23754]
[1776433010581,37.08,76556.74,33.1,0.43538,0.00016,26.23754]
[1776433010682,37.08,76575.32,33.1,0.43834,0.00016,26.27528]
[1776433011129,37.08,76575.32,33.1,0.43834,0.00016,26.27528]
[1776433012004,37.08,76575.32,33.1,0.43834,0.00016,26.27528]
[1776433012014,37.09,76590.64,33.1,0.44079,0.00016,26.30535]
[1776433012362,37.09,76590.64,33.1,0.44079,0.00016,26.30535]
[1776433012442,37.09,76586.42,33.1,0.44011,0.00016,26.29717]
[1776433013483,37.09,76586.42,33.1,0.44011,0.00016,26.29717]
[1776433013587,37.09,76569.02,33.1,0.43734,0.00016,26.2627]
[1776433014263,37.09,76569.02,33.1,0.43734,0.00016,26.2627]
[1776433014593,37.09,76569.02,33.1,0.43734,0.00016,26.2627]
[1776433014956,37.09,76569.02,33.1,0.43734,0.00016,26.2627]
[1776433014693,37.09,76558.56,33.1,0.43568,0.00016,26.24137]
[1776433015495,37.09,76558.56,33.1,0.43568,0.00016,26.24137]
[1776433015741,37.09,76558.56,33.1,0.43568,0.00016,26.24137]
[1776433015798,37.09,76560.49,33.1,0.43598,0.00016,26.24534]
[1776433016341,37.09,76560.49,33.1,0.43598,0.00016,26.24534]
[1776433016415,37.09,76569.17,33.1,0.43737,0.00016,26.26303]
[1776433017293,37.09,76577.73,33.1,0.43873,0.00016,26.28018]
[1776433020896,37.09,76575.09,33.1,0.43832,0.00016,26.27497]
[1776433021321,37.09,76585.81,33.1,0.44003,0.00016,26.29613]
[1776433022539,37.09,76585.81,33.1,0.44003,0.00016,26.29613]
[1776433022583,37.09,76592.95,33.1,0.44117,0.00016,26.30994]
[1776433025084,37.09,76591.81,33.1,0.44099,0.00016,26.30776]
[1776433025868,37.09,76579.82,33.1,0.43908,0.00016,26.28442]
[1776433026339,37.09,76579.82,33.1,0.43908,0.00016,26.28442]
[1776433028054,37.1,76578.99,33.1,0.43895,0.00016,26.2828]
[1776433029759,37.1,76589.69,33.1,0.44066,0.00016,26.30375]
[1776433030965,37.1,76589.69,33.1,0.44066,0.00016,26.30375]
[1776433031062,37.1,76589.69,33.1,0.44066,0.00016,26.30375]
[1776433031520,37.1,76589.49,33.1,0.44063,0.00016,26.30338]
[1776433032029,37.1,76589.49,33.1,0.44063,0.00016,26.30338]
[1776433031597,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032153,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032260,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032456,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032524,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032710,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032834,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032873,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433032990,37.1,76596.85,33.1,0.4418,0.00016,26.31749]
[1776433033034,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033154,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033204,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033246,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033286,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033332,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033465,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033559,37.1,76609.71,33.1,0.44386,0.00016,26.34159]
[1776433033592,37.1,76622.48,33.1,0.4459,0.00016,26.36484]
[1776433034742,37.1,76622.48,33.1,0.4459,0.00016,26.36484]
[1776433035553,37.1,76622.45,33.1,0.44589,0.00016,26.36478]
[1776433036581,37.1,76621.29,33.1,0.4457,0.00016,26.3627]
[1776433036802,37.1,76621.29,33.1,0.4457,0.00016,26.3627]
[1776433037139,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037290,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037601,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037609,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037662,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037856,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037944,37.1,76620.38,33.1,0.44556,0.00016,26.36105]
[1776433037988,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433038623,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433038671,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433038683,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433038935,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433038979,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433039133,37.1,76609.09,33.1,0.44376,0.00016,26.34043]
[1776433039037,37.1,76587.71,33.1,0.44034,0.00016,26.29992]
[1776433039511,37.1,76587.71,33.1,0.44034,0.00016,26.29992]
[1776433039547,37.1,76587.71,33.1,0.44034,0.00016,26.29992]
[1776433039848,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040230,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040271,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040303,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040535,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040808,37.1,76561.18,33.1,0.43612,0.00016,26.247]
[1776433040899,37.1,76553.89,33.1,0.43495,0.00016,26.23194]
[1776433041127,37.1,76553.89,33.1,0.43495,0.00016,26.23194]
[1776433041651,37.1,76553.89,33.1,0.43495,0.00016,26.23194]
[1776433041682,37.1,76558.52,33.1,0.43569,0.00016,26.24152]
[1776433043113,37.1,76563.75,33.1,0.43653,0.00016,26.25228]
[1776433043489,37.1,76570.83,33.1,0.43766,0.00016,26.26664]
[1776433044108,37.1,76570.83,33.1,0.43766,0.00016,26.26664]
[1776433045672,37.1,76576.88,33.1,0.43862,0.00016,26.27874]
[1776433045800,37.1,76576.88,33.1,0.43862,0.00016,26.27874]
[1776433045835,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433046100,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433046992,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433047018,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433047029,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433047052,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433047080,37.1,76583.52,33.1,0.43968,0.00016,26.29184]
[1776433047201,37.1,76586.45,33.1,0.44015,0.00016,26.29757]
[1776433047234,37.1,76586.45,33.1,0.44015,0.00016,26.29757]
[1776433047269,37.1,76586.45,33.1,0.44015,0.00016,26.29757]
[1776433047517,37.1,76598.25,33.1,0.44204,0.00016,26.32023]
[1776433048697,37.1,76598.25,33.1,0.44204,0.00016,26.32023]
[1776433048775,37.1,76608.21,33.1,0.44363,0.00016,26.3389]
[1776433049857,37.1,76608.21,33.1,0.44363,0.00016,26.3389]
[1776433050201,37.1,76603.93,33.1,0.44294,0.00016,26.33092]
[1776433051319,37.1,76607.2,33.1,0.44346,0.00016,26.33702]
[1776433051868,37.1,76607.2,33.1,0.44346,0.00016,26.33702]
[1776433051874,37.1,76607.2,33.1,0.44346,0.00016,26.33702]
[1776433051925,37.1,76607.2,33.1,0.44346,0.00016,26.33702]
[1776433052087,37.1,76617.61,33.1,0.44512,0.00016,26.35274]
[1776433052268,37.1,76617.61,33.1,0.44512,0.00016,26.35274]
[1776433053133,37.1,76622.37,33.1,0.44588,0.00016,26.36132]
[1776433056235,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433056432,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433056677,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433056741,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433056920,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433056965,37.1,76626.34,33.1,0.44651,0.00016,26.36838]
[1776433057064,37.1,76619.03,33.1,0.44534,0.00016,26.35528]
[1776433057398,37.1,76619.03,33.1,0.44534,0.00016,26.35528]
[1776433057410,37.1,76619.03,33.1,0.44534,0.00016,26.35528]
[1776433058393,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058448,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058566,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058623,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058643,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058800,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058875,37.1,76615.93,33.1,0.44484,0.00016,26.34965]
[1776433058962,37.1,76604.74,33.1,0.44306,0.00016,26.329]
[1776433059141,37.1,76604.74,33.1,0.44306,0.00016,26.329]
[1776433059879,37.1,76590.92,33.1,0.44085,0.00016,26.30278]
[1776433061065,37.1,76590.92,33.1,0.44085,0.00016,26.30278]
[1776433061715,37.1,76585.45,33.1,0.43998,0.00016,26.29219]
[1776433061731,37.1,76591.58,33.1,0.44096,0.00016,26.30407]
[1776433062615,37.1,76591.58,33.1,0.44096,0.00016,26.30407]
[1776433062723,37.1,76591.58,33.1,0.44096,0.00016,26.30407]
[1776433062738,37.1,76591.58,33.1,0.44096,0.00016,26.30407]
[1776433062965,37.1,76591.58,33.1,0.44096,0.00016,26.30407]
[1776433063067,37.1,76597.97,33.1,0.44198,0.00016,26.31628]
[1776433063227,37.1,76597.97,33.1,0.44198,0.00016,26.31628]
[1776433063575,37.1,76597.97,33.1,0.44198,0.00016,26.31628]
[1776433063634,37.1,76605.31,33.1,0.44315,0.00016,26.33009]
[1776433064183,37.1,76605.31,33.1,0.44315,0.00016,26.33009]
[1776433065071,37.1,76605.31,33.1,0.44315,0.00016,26.33009]
[1776433065114,37.1,76613.69,33.1,0.44449,0.00016,26.34558]
[1776433065126,37.1,76613.69,33.1,0.44449,0.00016,26.34558]
[1776433065494,37.1,76613.69,33.1,0.44449,0.00016,26.34558]
[1776433065940,37.1,76613.69,33.1,0.44449,0.00016,26.34558]
[1776433066033,37.1,76613.69,33.1,0.44449,0.00016,26.34558]
[1776433066270,37.1,76615.2,33.1,0.44473,0.00016,26.34833]
[1776433066397,37.1,76615.2,33.1,0.44473,0.00016,26.34833]
[1776433066909,37.1,76624.65,33.1,0.44624,0.00016,26.36537]
[1776433067178,37.1,76624.65,33.1,0.44624,0.00016,26.36537]
[1776433067421,37.1,76624.65,33.1,0.44624,0.00016,26.36537]
[1776433067666,37.1,76631.49,33.1,0.44733,0.00016,26.37748]
[1776433068599,37.1,76631.49,33.1,0.44733,0.00016,26.37748]
[1776433071237,37.1,76636.08,33.1,0.44806,0.00016,26.38545]
[1776433071397,37.1,76636.08,33.1,0.44806,0.00016,26.38545]
[1776433072402,37.1,76635.96,33.1,0.44804,0.00016,26.38523]
[1776433072638,37.1,76635.96,33.1,0.44804,0.00016,26.38523]
[1776433073299,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073307,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073307,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073324,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073333,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073641,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073689,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073846,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073847,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433073877,37.1,76638.53,33.1,0.44845,0.00016,26.38967]
[1776433074024,37.1,76601.76,33.1,0.44257,0.00016,26.32334]
[1776433074402,37.1,76601.76,33.1,0.44257,0.00016,26.32334]
[1776433074642,37.1,76601.76,33.1,0.44257,0.00016,26.32334]
[1776433074676,37.1,76601.76,33.1,0.44257,0.00016,26.32334]
[1776433074721,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433075309,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433075570,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433075650,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433075771,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433075937,37.1,76593.3,33.1,0.44123,0.00016,26.30731]
[1776433076097,37.1,76599.66,33.1,0.44224,0.00016,26.31941]
[1776433076163,37.1,76599.66,33.1,0.44224,0.00016,26.31941]
[1776433076704,37.1,76599.66,33.1,0.44224,0.00016,26.31941]
[1776433076852,37.1,76599.66,33.1,0.44224,0.00016,26.31941]
[1776433076980,37.1,76615.76,33.1,0.44481,0.00016,26.34929]
[1776433077813,37.1,76615.76,33.1,0.44481,0.00016,26.34929]
[1776433077816,37.1,76615.76,33.1,0.44481,0.00016,26.34929]
[1776433078814,37.1,76621.38,33.1,0.44571,0.00016,26.35946]
[1776433080488,37.1,76617.69,33.1,0.44512,0.00016,26.35279]
[1776433081069,37.1,76626.08,33.1,0.44646,0.00016,26.36786]
[1776433082907,37.1,76627.81,33.1,0.44674,0.00016,26.37093]
[1776433082991,37.1,76627.81,33.1,0.44674,0.00016,26.37093]
[1776433083785,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084285,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084312,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084341,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084562,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084664,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433084745,37.1,76619.35,33.1,0.44539,0.00016,26.3558]
[1776433085292,37.1,76571.35,33.1,0.43773,0.00016,26.26423]
[1776433085341,37.1,76571.35,33.1,0.43773,0.00016,26.26423]
[1776433086016,37.1,76571.35,33.1,0.43773,0.00016,26.26423]
[1776433086094,37.1,76542.67,33.1,0.43316,0.00016,26.20493]
[1776433086317,37.1,76542.67,33.1,0.43316,0.00016,26.20493]
[1776433086731,37.1,76542.67,33.1,0.43316,0.00016,26.20493]
[1776433087143,37.1,76535.28,33.1,0.43198,0.00016,26.1891]
[1776433087420,37.1,76535.28,33.1,0.43198,0.00016,26.1891]
[1776433087820,37.1,76526.67,33.1,0.43061,0.00016,26.17035]
[1776433089635,37.1,76526.35,33.1,0.43056,0.00016,26.16964]
[1776433089665,37.1,76526.35,33.1,0.43056,0.00016,26.16964]
[1776433089691,37.1,76526.35,33.1,0.43056,0.00016,26.16964]
[1776433090584,37.1,76530.52,33.1,0.43122,0.00016,26.17875]
[1776433091905,37.1,76532.49,33.1,0.43153,0.00016,26.18302]
[1776433091961,37.1,76542.11,33.1,0.43306,0.00016,26.20369]
[1776433092351,37.1,76542.11,33.1,0.43306,0.00016,26.20369]
[1776433092666,37.1,76542.11,33.1,0.43306,0.00016,26.20369]
[1776433093133,37.1,76542.11,33.1,0.43306,0.00016,26.20369]
[1776433093250,37.09,76537.09,33.1,0.43226,0.00016,26.19292]
[1776433093355,37.09,76537.09,33.1,0.43226,0.00016,26.19292]
[1776433093383,37.09,76537.09,33.1,0.43226,0.00016,26.19292]
[1776433093729,37.09,76537.09,33.1,0.43226,0.00016,26.19292]
[1776433093836,37.09,76537.09,33.1,0.43226,0.00016,26.19292]
[1776433093863,37.09,76527.38,33.1,0.43072,0.00016,26.17183]
[1776433094354,37.09,76527.38,33.1,0.43072,0.00016,26.17183]
[1776433095667,37.09,76530.82,33.2,0.43126,0.00016,26.17933]
[1776433095910,37.09,76530.82,34.1,0.43126,0.00016,26.17933]
[1776433096403,37.09,76533.59,34.1,0.4317,0.00016,26.18533]
[1776433099536,37.09,76533.05,34.1,0.43161,0.00016,26.18412]
[1776433100190,37.09,76533.05,34.1,0.43161,0.00016,26.18412]
[1776433099905,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100225,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100370,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100574,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100604,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100614,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433100968,37.09,76526.07,34.1,0.4305,0.00016,26.16887]
[1776433101070,37.09,76515.31,34.1,0.42879,0.00016,26.14499]
[1776433101545,37.09,76515.31,34.1,0.42879,0.00016,26.14499]
[1776433101726,37.09,76515.31,34.1,0.42879,0.00016,26.14499]
[1776433101917,37.09,76515.31,34.1,0.42879,0.00016,26.14499]
[1776433101965,37.09,76515.31,34.1,0.42879,0.00016,26.14499]
[1776433103282,37.09,76516.95,34.1,0.42905,0.00016,26.14867]
[1776433103698,37.09,76516.95,34.1,0.42905,0.00016,26.14867]
[1776433103883,37.09,76516.95,34.1,0.42905,0.00016,26.14867]
[1776433103955,37.09,76516.95,34.1,0.42905,0.00016,26.14867]
[1776433104152,37.09,76516.95,34.1,0.42905,0.00016,26.14867]
[1776433104311,37.09,76519.69,34.1,0.42949,0.00016,26.15477]
[1776433104942,37.09,76529.57,34.1,0.43106,0.00016,26.17653]
[1776433107014,37.09,76529.94,34.1,0.43112,0.00016,26.17733]
[1776433107036,37.09,76529.94,34.1,0.43112,0.00016,26.17733]
[1776433107174,37.09,76529.94,34.1,0.43112,0.00016,26.17733]
[1776433107191,37.09,76529.94,34.1,0.43112,0.00016,26.17733]
[1776433107258,37.09,76529.25,34.1,0.43101,0.00016,26.17581]
[1776433110256,37.09,76522.5,34.1,0.42993,0.00016,26.16096]
[1776433110993,37.09,76522.5,34.1,0.42993,0.00016,26.16096]
[1776433111469,37.09,76522.2,34.1,0.42987,0.00016,26.15688]
[1776433113209,37.09,76524.54,34.1,0.43024,0.00016,26.16204]
[1776433114563,37.09,76513.7,34.1,0.42852,0.00016,26.13791]
[1776433115018,37.09,76513.7,34.1,0.42852,0.00016,26.13791]
[1776433115029,37.09,76500.09,34.1,0.42636,0.00016,26.10693]
[1776433115280,37.09,76500.09,34.1,0.42636,0.00016,26.10693]
[1776433116035,37.09,76488.42,34.1,0.42451,0.00016,26.07978]
[1776433118956,37.09,76494.52,34.1,0.42548,0.00016,26.0941]
[1776433119147,37.09,76494.52,34.1,0.42548,0.00016,26.0941]
[1776433119177,37.09,76502.89,34.1,0.42681,0.00016,26.11345]
[1776433119396,37.09,76502.89,34.1,0.42681,0.00016,26.11345]
[1776433120064,37.09,76518.24,34.1,0.42925,0.00016,26.14817]
[1776433120427,37.09,76518.24,34.1,0.42925,0.00016,26.14817]
[1776433121071,37.09,76525.1,34.1,0.43034,0.00016,26.16336]
[1776433121509,37.09,76525.1,34.1,0.43034,0.00016,26.16336]
[1776433124155,37.09,76528.47,34.1,0.43087,0.00016,26.17073]
[1776433125616,37.09,76532.0,34.1,0.43143,0.00016,26.17841]
[1776433127501,37.09,76533.25,34.1,0.43163,0.00016,26.18109]
[1776433128492,37.09,76530.95,34.1,0.43126,0.00016,26.17608]
[1776433129351,37.09,76531.8,34.1,0.4314,0.00016,26.17792]
[1776433129380,37.09,76531.8,34.1,0.4314,0.00016,26.17792]
[1776433129480,37.09,76531.8,34.1,0.4314,0.00016,26.17792]
[1776433129533,37.09,76531.8,34.1,0.4314,0.00016,26.17792]
[1776433129566,37.09,76531.8,34.1,0.4314,0.00016,26.17792]
[1776433130134,37.09,76539.63,34.1,0.43264,0.00016,26.19479]
[1776433130935,37.09,76539.63,34.1,0.43264,0.00016,26.19479]
[1776433130949,37.09,76539.63,34.1,0.43264,0.00016,26.19479]
[1776433131005,37.09,76539.63,34.1,0.43264,0.00016,26.19479]
[1776433132394,37.09,76542.03,34.1,0.43302,0.00016,26.19988]
[1776433132415,37.09,76542.03,34.1,0.43302,0.00016,26.19988]
[1776433132508,37.09,76542.03,34.1,0.43302,0.00016,26.19988]
[1776433132587,37.09,76542.03,34.1,0.43302,0.00016,26.19988]
[1776433132617,37.09,76542.03,34.1,0.43302,0.00016,26.19988]
[1776433133911,37.08,76543.07,34.1,0.43318,0.00016,26.20208]
[1776433133939,37.08,76543.07,34.1,0.43318,0.00016,26.20208]
[1776433133975,37.08,76543.07,34.1,0.43318,0.00016,26.20208]
[1776433134285,37.08,76543.5,34.1,0.43325,0.00016,26.20297]
[1776433135294,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135302,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135316,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135384,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135424,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135488,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433135565,37.08,76543.26,34.1,0.43321,0.00016,26.20244]
[1776433136662,37.08,76543.78,34.1,0.43329,0.00016,26.20353]
[1776433136696,37.08,76543.78,34.1,0.43329,0.00016,26.20353]
[1776433138009,37.08,76539.32,34.1,0.43258,0.00016,26.19399]
[1776433138032,37.08,76539.32,34.1,0.43258,0.00016,26.19399]
[1776433138049,37.08,76539.32,34.1,0.43258,0.00016,26.19399]
[1776433138062,37.08,76539.32,34.1,0.43258,0.00016,26.19399]
[1776433138063,37.08,76539.32,34.1,0.43258,0.00016,26.19399]
[1776433138190,37.08,76532.16,34.1,0.43144,0.00016,26.17852]
[1776433138243,37.08,76532.16,34.1,0.43144,0.00016,26.17852]
[1776433140283,37.08,76536.16,34.1,0.43207,0.00016,26.18715]
[1776433140947,37.08,76536.16,34.1,0.43207,0.00016,26.18715]
[1776433140958,37.08,76536.16,34.1,0.43207,0.00016,26.18715]
[1776433140983,37.08,76536.16,34.1,0.43207,0.00016,26.18715]
[1776433140991,37.08,76536.16,34.1,0.43207,0.00016,26.18715]
[1776433141212,37.08,76520.09,34.1,0.42951,0.00016,26.15195]
[1776433142188,37.08,76520.09,34.1,0.42951,0.00016,26.15195]
[1776433142219,37.08,76508.85,34.1,0.42773,0.00016,26.1267]
[1776433142249,37.08,76508.85,34.1,0.42773,0.00016,26.1267]
[1776433142359,37.08,76508.85,34.1,0.42773,0.00016,26.1267]
[1776433142810,37.08,76508.85,34.1,0.42773,0.00016,26.1267]
[1776433144693,37.08,76512.14,34.1,0.42825,0.00016,26.13415]
[1776433144742,37.08,76512.14,34.1,0.42825,0.00016,26.13415]
[1776433144874,37.08,76512.14,34.1,0.42825,0.00016,26.13415]
[1776433145060,37.08,76512.14,34.1,0.42825,0.00016,26.13415]
[1776433145310,37.08,76512.14,34.1,0.42825,0.00016,26.13416]
[1776433145682,37.08,76503.43,34.1,0.42687,0.00016,26.11437]
[1776433146248,37.08,76496.71,34.1,0.4258,0.00016,26.09888]
[1776433147636,37.08,76496.71,34.1,0.4258,0.00016,26.09888]
[1776433147694,37.08,76496.71,34.1,0.4258,0.00016,26.09888]
[1776433147943,37.08,76496.71,34.1,0.4258,0.00016,26.09888]
[1776433148000,37.08,76496.71,34.1,0.4258,0.00016,26.09888]
[1776433148262,37.08,76506.56,34.1,0.42737,0.00016,26.12155]
[1776433149269,37.08,76518.26,34.1,0.42923,0.00016,26.14793]
[1776433151283,37.08,76526.2,34.1,0.43049,0.00016,26.1655]
[1776433157010,37.08,76527.2,34.1,0.43065,0.00016,26.16766]
[1776433158109,37.08,76524.94,34.1,0.43029,0.00016,26.16267]
[1776433158255,37.08,76524.68,34.1,0.43024,0.00016,26.16209]
[1776433160307,37.08,76533.01,34.1,0.43157,0.00016,26.1803]
[1776433160973,37.08,76533.01,34.1,0.43157,0.00016,26.1803]
[1776433160990,37.08,76533.01,34.1,0.43157,0.00016,26.1803]
[1776433161564,37.08,76529.35,34.1,0.43098,0.00016,26.1723]
[1776433161568,37.08,76520.48,34.1,0.42957,0.00016,26.15274]
[1776433162408,37.08,76520.48,34.1,0.42957,0.00016,26.15274]
[1776433162545,37.08,76520.48,34.1,0.42957,0.00016,26.15274]
[1776433162554,37.08,76520.48,34.1,0.42957,0.00016,26.15274]
[1776433162620,37.08,76520.48,34.1,0.42957,0.00016,26.15274]
[1776433163877,37.08,76505.89,34.1,0.42725,0.00016,26.11989]
[1776433165758,37.08,76503.31,34.1,0.42684,0.00016,26.11399]
[1776433165825,37.08,76503.31,34.1,0.42684,0.00016,26.11399]
[1776433166599,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433166641,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433166761,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433166804,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433166847,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433167017,37.08,76506.01,34.1,0.42727,0.00016,26.12018]
[1776433170739,37.08,76503.55,34.1,0.42688,0.00016,26.11457]
[1776433170766,37.08,76503.55,34.1,0.42688,0.00016,26.11457]
[1776433171439,37.08,76504.25,34.1,0.42699,0.00016,26.11619]
[1776433175478,37.08,76503.26,34.1,0.42683,0.00016,26.11053]
[1776433176981,37.08,76499.89,34.1,0.42629,0.00016,26.10279]
[1776433177027,37.08,76499.89,34.1,0.42629,0.00016,26.10279]
[1776433177094,37.08,76494.1,34.1,0.42538,0.00016,26.08939]
[1776433177467,37.08,76487.08,34.1,0.42426,0.00016,26.07294]
[1776433182502,37.08,76490.14,34.1,0.42475,0.00016,26.08022]
[1776433187040,37.08,76487.94,34.1,0.42441,0.00016,26.07511]
[1776433187120,37.09,76491.76,34.1,0.42502,0.00016,26.08409]
[1776433187403,37.09,76491.76,34.1,0.42502,0.00016,26.08409]
[1776433188223,37.09,76491.76,34.1,0.42502,0.00016,26.08409]
[1776433187540,37.09,76490.41,34.1,0.4248,0.00016,26.08095]
[1776433188546,37.09,76491.92,34.1,0.42505,0.00016,26.0845]
[1776433190289,37.09,76491.92,34.1,0.42505,0.00016,26.0845]
[1776433190952,37.09,76492.91,34.1,0.4252,0.00016,26.08684]
[1776433191051,37.09,76500.07,34.1,0.42634,0.00016,26.10346]
[1776433191940,37.09,76500.07,34.1,0.42634,0.00016,26.10346]
[1776433191970,37.09,76500.07,34.1,0.42634,0.00016,26.10346]
[1776433192028,37.09,76507.6,34.1,0.42754,0.00016,26.12071]
[1776433192637,37.09,76507.6,34.1,0.42754,0.00016,26.12071]
[1776433193112,37.09,76514.39,34.1,0.42862,0.00016,26.13605]
[1776433194205,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433194717,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433194798,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433194875,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433195059,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433195107,37.09,76526.45,34.1,0.43054,0.00016,26.16283]
[1776433195171,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195524,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195545,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195644,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195724,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195761,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433195916,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433196024,37.09,76535.49,34.1,0.43197,0.00016,26.1825]
[1776433196050,37.09,76543.18,34.1,0.4332,0.00016,26.19896]
[1776433196530,37.09,76543.18,34.1,0.4332,0.00016,26.19896]
[1776433197089,37.09,76568.28,34.1,0.43719,0.00016,26.25101]
[1776433197603,37.09,76568.28,34.1,0.43719,0.00016,26.25101]
[1776433197928,37.09,76568.28,34.1,0.43719,0.00016,26.25101]
[1776433198029,37.08,76584.5,34.1,0.43978,0.00016,26.28323]
[1776433199592,37.08,76587.59,34.1,0.44027,0.00016,26.28924]
[1776433199908,37.08,76587.59,34.1,0.44027,0.00016,26.28924]
[1776433200309,37.08,76587.22,34.1,0.44021,0.00016,26.28851]
[1776433200359,37.08,76587.22,34.1,0.44021,0.00016,26.28851]
[1776433200616,37.08,76587.22,34.1,0.44021,0.00016,26.28851]
[1776433200753,37.08,76587.22,34.1,0.44021,0.00016,26.28851]
[1776433201295,37.08,76587.22,34.1,0.44021,0.00016,26.28851]
[1776433200865,37.08,76579.2,34.1,0.43893,0.00016,26.27279]
[1776433201808,37.08,76579.2,34.1,0.43893,0.00016,26.27279]
[1776433202302,37.08,76579.2,34.1,0.43893,0.00016,26.27279]
[1776433202039,37.08,76584.79,34.1,0.43982,0.00016,26.28375]
[1776433202757,37.08,76584.79,34.1,0.43982,0.00016,26.28375]
[1776433202977,37.08,76584.79,34.1,0.43982,0.00016,26.28375]
[1776433203064,37.08,76584.79,34.1,0.43982,0.00016,26.28375]
[1776433203161,37.08,76584.46,34.1,0.43977,0.00016,26.28311]
[1776433204086,37.08,76584.46,34.1,0.43977,0.00016,26.28311]
[1776433204298,37.08,76581.57,34.1,0.43931,0.00016,26.27743]
[1776433204735,37.08,76581.57,34.1,0.43931,0.00016,26.27743]
[1776433204849,37.08,76581.57,34.1,0.43931,0.00016,26.27743]
[1776433204944,37.08,76580.69,34.1,0.43917,0.00016,26.27571]
[1776433206470,37.08,76581.71,34.1,0.43933,0.00016,26.2777]
[1776433206492,37.08,76581.71,34.1,0.43933,0.00016,26.2777]
[1776433208482,37.08,76574.24,34.1,0.43813,0.00016,26.26285]
[1776433208819,37.08,76574.24,34.1,0.43813,0.00016,26.26285]
[1776433209824,37.08,76574.24,34.1,0.43813,0.00016,26.26283]
[1776433210702,37.08,76568.29,34.1,0.43718,0.00016,26.25086]
[1776433210753,37.08,76568.29,34.1,0.43718,0.00016,26.25086]
[1776433210930,37.08,76566.22,34.1,0.43685,0.00016,26.24666]
[1776433211861,37.08,76566.22,34.1,0.43685,0.00016,26.24666]
[1776433211918,37.08,76555.0,34.1,0.43506,0.00016,26.22362]
[1776433212787,37.08,76555.0,34.1,0.43506,0.00016,26.22362]
[1776433214333,37.08,76546.85,34.1,0.43376,0.00016,26.20654]
[1776433214858,37.08,76546.85,34.1,0.43376,0.00016,26.20654]
[1776433214974,37.08,76546.85,34.1,0.43376,0.00016,26.20654]
[1776433215463,37.08,76547.14,34.1,0.43381,0.00016,26.20714]
[1776433215473,37.08,76547.14,34.1,0.43381,0.00016,26.20714]
[1776433216096,37.08,76564.61,34.1,0.43659,0.00016,26.24339]
[1776433217754,37.08,76571.38,34.1,0.43768,0.00016,26.25712]
[1776433218739,37.08,76571.38,34.1,0.43768,0.00016,26.25712]
[1776433218941,37.08,76571.38,34.1,0.43768,0.00016,26.25712]
[1776433219290,37.08,76571.38,34.1,0.43768,0.00016,26.25712]
[1776433219524,37.08,76572.52,34.1,0.43786,0.00016,26.25943]
[1776433219838,37.08,76572.52,34.1,0.43786,0.00016,26.25943]
[1776433220324,37.08,76572.52,34.1,0.43786,0.00016,26.25943]
[1776433219877,37.08,76581.52,34.1,0.4393,0.00016,26.27732]
[1776433220775,37.08,76589.04,34.1,0.4405,0.00016,26.29201]
[1776433224047,37.08,76589.04,34.1,0.4405,0.00016,26.29202]
[1776433224583,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433224648,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433224685,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433224797,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433225011,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433225162,37.08,76591.36,34.1,0.44087,0.00016,26.29651]
[1776433225242,37.08,76605.65,34.1,0.44315,0.00016,26.32361]
[1776433225826,37.08,76612.17,34.1,0.44419,0.00016,26.33569]
[1776433227742,37.08,76613.38,34.1,0.44439,0.00016,26.3379]
[1776433227965,37.08,76613.38,34.1,0.44439,0.00016,26.3379]
[1776433228746,37.08,76615.85,34.1,0.44478,0.00016,26.34241]
[1776433231008,37.08,76615.95,34.1,0.4448,0.00016,26.34259]
[1776433231075,37.08,76615.95,34.1,0.4448,0.00016,26.34259]
[1776433231755,37.08,76614.4,34.1,0.44454,0.00016,26.33637]
[1776433231868,37.08,76607.33,34.1,0.44341,0.00016,26.32332]
[1776433233171,37.08,76607.33,34.1,0.44341,0.00016,26.32332]
[1776433238918,37.08,76614.61,34.1,0.44457,0.00016,26.33673]
[1776433240176,37.08,76614.61,34.1,0.44457,0.00016,26.33673]
[1776433240297,37.08,76614.61,34.1,0.44457,0.00016,26.33673]
[1776433240396,37.08,76617.29,34.1,0.445,0.00016,26.34161]
[1776433240400,37.08,76617.29,34.1,0.445,0.00016,26.34161]
[1776433240541,37.08,76617.29,34.1,0.445,0.00016,26.34161]
[1776433241140,37.08,76617.29,34.1,0.445,0.00016,26.34161]
[1776433241329,37.08,76628.86,34.1,0.44685,0.00016,26.36236]
[1776433243447,37.08,76629.91,34.1,0.44702,0.00016,26.36422]
[1776433245186,37.08,76630.46,34.1,0.44711,0.00016,26.3652]
[1776433246966,37.08,76625.78,34.1,0.44636,0.00016,26.35691]
[1776433246973,37.08,76618.45,34.1,0.44519,0.00016,26.34374]
[1776433250292,37.08,76618.45,34.1,0.44519,0.00016,26.34373]
[1776433250311,37.08,76618.45,34.1,0.44519,0.00016,26.34373]
[1776433251007,37.08,76609.68,34.1,0.44378,0.00016,26.32766]
[1776433251658,37.08,76609.68,34.1,0.44378,0.00016,26.32766]
[1776433254045,37.08,76608.54,34.1,0.4436,0.00016,26.32555]
[1776433254321,37.08,76608.54,34.1,0.4436,0.00016,26.32555]
[1776433254396,37.08,76609.84,34.1,0.44381,0.00016,26.32796]
[1776433255290,37.08,76609.84,34.1,0.44381,0.00016,26.32796]
[1776433255323,37.08,76609.84,34.1,0.44381,0.00016,26.32796]
[1776433256676,37.08,76604.3,34.1,0.44292,0.00016,26.31764]
[1776433260077,37.08,76602.84,34.1,0.44269,0.00016,26.31491]
[1776433260268,37.08,76602.84,34.1,0.44269,0.00016,26.31491]
[1776433260436,37.08,76602.84,34.1,0.44269,0.00016,26.31491]
[1776433260333,37.08,76601.55,34.1,0.44248,0.00016,26.31249]
[1776433261077,37.08,76594.46,34.1,0.44135,0.00016,26.29903]
[1776433262418,37.08,76596.69,34.1,0.44171,0.00016,26.30329]
[1776433262998,37.08,76596.69,34.1,0.44171,0.00016,26.30329]
[1776433263013,37.08,76596.69,34.1,0.44171,0.00016,26.30329]
[1776433263097,37.08,76609.69,34.1,0.44379,0.00016,26.32769]
[1776433263846,37.08,76609.69,34.1,0.44379,0.00016,26.32769]
[1776433263894,37.08,76609.69,34.1,0.44379,0.00016,26.32769]
[1776433264102,37.08,76620.02,34.1,0.44544,0.00016,26.34657]
[1776433264964,37.08,76620.02,34.1,0.44544,0.00016,26.34657]
[1776433265594,37.08,76621.69,34.1,0.4457,0.00016,26.34958]
[1776433266667,37.08,76619.14,34.1,0.4453,0.00016,26.34498]
[1776433267790,37.08,76619.16,34.1,0.4453,0.00016,26.34501]
[1776433268130,37.08,76628.05,34.1,0.44672,0.00016,26.36093]
[1776433268508,37.08,76628.05,34.1,0.44672,0.00016,26.36093]
[1776433270604,37.08,76627.3,34.1,0.4466,0.00016,26.3596]
[1776433271608,37.08,76629.6,34.1,0.44697,0.00016,26.36366]
[1776433273339,37.08,76632.96,34.1,0.4475,0.00016,26.36955]
[1776433273389,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433273403,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433273417,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433273685,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433274087,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433274176,37.08,76631.42,34.1,0.44725,0.00016,26.36684]
[1776433275184,37.08,76624.21,34.1,0.4461,0.00016,26.35404]
[1776433276751,37.08,76624.01,34.1,0.44607,0.00016,26.35369]
[1776433276773,37.08,76624.01,34.1,0.44607,0.00016,26.35369]
[1776433277055,37.08,76624.01,34.1,0.44607,0.00016,26.35369]
[1776433277059,37.08,76624.01,34.1,0.44607,0.00016,26.35369]
[1776433277210,37.08,76624.01,34.1,0.44607,0.00016,26.35369]
[1776433279211,37.08,76630.28,34.1,0.44707,0.00016,26.36482]
[1776433281386,37.08,76631.79,34.1,0.44731,0.00016,26.36746]
[1776433281226,37.08,76623.41,34.1,0.44597,0.00016,26.3526]
[1776433281991,37.08,76623.41,34.1,0.44597,0.00016,26.3526]
[1776433283202,37.08,76626.32,34.1,0.44643,0.00016,26.35778]
[1776433283436,37.08,76630.96,34.1,0.44718,0.00016,26.36599]
[1776433284097,37.08,76630.96,34.1,0.44718,0.00016,26.36599]
[1776433286270,37.07,76623.91,34.1,0.44604,0.00016,26.35343]
[1776433288376,37.07,76622.98,34.1,0.4459,0.00016,26.35177]
[1776433288419,37.07,76627.29,34.1,0.44658,0.00016,26.35945]
[1776433288420,37.07,76627.29,34.1,0.44658,0.00016,26.35945]
[1776433288726,37.07,76627.29,34.1,0.44658,0.00016,26.35945]
[1776433288783,37.07,76627.29,34.1,0.44658,0.00016,26.35945]
[1776433290482,37.07,76625.03,34.1,0.44622,0.00016,26.35542]
[1776433291539,37.07,76628.89,34.1,0.44683,0.00016,26.35888]
[1776433291595,37.07,76628.89,34.1,0.44683,0.00016,26.35888]
[1776433292312,37.07,76639.02,34.1,0.44845,0.00016,26.37658]
[1776433295653,37.07,76640.42,34.1,0.44867,0.00016,26.37895]
[1776433297269,37.07,76636.57,34.1,0.44805,0.00016,26.37228]
[1776433302382,37.06,76640.32,34.1,0.44864,0.00016,26.37868]
[1776433302624,37.06,76640.32,34.1,0.44864,0.00016,26.37868]
[1776433303389,37.06,76634.06,34.1,0.44764,0.00016,26.3678]
[1776433305402,37.06,76627.48,34.1,0.44658,0.00016,26.3562]
[1776433307385,37.06,76631.92,34.1,0.44729,0.00016,26.36403]
[1776433308974,37.06,76636.33,34.1,0.448,0.00016,26.37173]
[1776433314498,37.05,76639.11,34.1,0.44843,0.00016,26.37647]
[1776433314789,37.05,76639.11,34.1,0.44843,0.00016,26.37647]
[1776433316772,37.05,76636.01,34.1,0.44793,0.00016,26.37106]
[1776433319226,37.05,76637.31,34.1,0.44814,0.00016,26.37331]
[1776433319248,37.05,76637.31,34.1,0.44814,0.00016,26.37331]
[1776433319435,37.05,76637.31,34.1,0.44814,0.00016,26.37331]
[1776433320224,37.05,76636.19,34.1,0.44796,0.00016,26.37133]
[1776433320441,37.05,76636.19,34.1,0.44796,0.00016,26.37133]
[1776433320274,37.05,76646.32,34.1,0.44958,0.00016,26.38873]
[1776433320533,37.05,76646.32,34.1,0.44958,0.00016,26.38873]
[1776433320909,37.05,76646.32,34.1,0.44958,0.00016,26.38873]
[1776433321106,37.05,76646.32,34.1,0.44958,0.00016,26.38873]
[1776433321306,37.05,76646.32,34.1,0.44958,0.00016,26.38873]
[1776433321345,37.05,76658.39,34.1,0.45151,0.00016,26.40892]
[1776433321808,37.05,76658.39,34.1,0.45151,0.00016,26.40892]
[1776433321851,37.05,76658.39,34.1,0.45151,0.00016,26.40892]
[1776433322139,37.05,76658.39,34.1,0.45151,0.00016,26.40892]
[1776433322204,37.04,76661.11,34.1,0.45194,0.00016,26.41336]
[1776433323102,37.04,76661.11,34.1,0.45194,0.00016,26.41336]
[1776433323196,37.04,76661.17,34.1,0.45195,0.00016,26.41343]
[1776433324504,37.04,76666.0,34.1,0.45272,0.00016,26.42128]
[1776433325064,37.04,76672.08,34.1,0.4537,0.00016,26.43101]
[1776433325592,37.04,76672.08,34.1,0.4537,0.00016,26.43101]
[1776433326840,37.04,76671.73,34.1,0.45364,0.00016,26.43046]
[1776433327312,37.04,76671.73,34.1,0.45364,0.00016,26.43046]
[1776433327321,37.04,76671.73,34.1,0.45364,0.00016,26.43046]
[1776433327404,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433327478,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433327644,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433327741,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433327967,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433327977,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433328254,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433328355,37.04,76666.92,34.1,0.45287,0.00016,26.42275]
[1776433328435,37.04,76684.02,34.1,0.45561,0.00016,26.44969]
[1776433328641,37.04,76692.43,34.1,0.45696,0.00016,26.46247]
[1776433329524,37.04,76692.43,34.1,0.45696,0.00016,26.46247]
[1776433329881,37.04,76692.43,34.1,0.45696,0.00016,26.46247]
[1776433330591,37.04,76696.0,34.1,0.45754,0.00016,26.46781]
[1776433333031,37.04,76695.07,34.1,0.45739,0.00016,26.46642]
[1776433333892,37.04,76696.25,34.1,0.45758,0.00016,26.46818]
[1776433335760,37.04,76701.86,34.1,0.45848,0.00016,26.47645]
[1776433335969,37.04,76701.86,34.1,0.45848,0.00016,26.47645]
[1776433336204,37.04,76701.86,34.1,0.45848,0.00016,26.47645]
[1776433336257,37.04,76708.35,34.1,0.45952,0.00016,26.48584]
[1776433337306,37.04,76715.53,34.1,0.46067,0.00016,26.49604]
[1776433338367,37.04,76715.53,34.1,0.46067,0.00016,26.49604]
[1776433338405,37.04,76715.53,34.1,0.46067,0.00016,26.49604]
[1776433338445,37.04,76715.53,34.1,0.46067,0.00016,26.49604]
[1776433338612,37.04,76719.11,34.1,0.46125,0.00016,26.50104]
[1776433338719,37.04,76719.11,34.1,0.46125,0.00016,26.50104]
[1776433338750,37.04,76719.11,34.1,0.46125,0.00016,26.50104]
[1776433338911,37.04,76719.11,34.1,0.46125,0.00016,26.50104]
[1776433339278,37.04,76719.11,34.1,0.46125,0.00016,26.50104]
[1776433339365,37.04,76731.76,34.1,0.46328,0.00016,26.51826]
[1776433340221,37.04,76731.76,34.1,0.46328,0.00016,26.51826]
[1776433340255,37.04,76731.76,34.1,0.46328,0.00016,26.51826]
[1776433340332,37.04,76738.87,34.1,0.46442,0.00016,26.52762]
[1776433341385,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433341551,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433341590,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433341879,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433342265,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433342364,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433342455,37.04,76750.84,34.1,0.46634,0.00016,26.54291]
[1776433342373,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433342561,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433342597,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433342710,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433342797,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433342927,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433343002,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433343152,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433343185,37.04,76763.79,34.1,0.46842,0.00016,26.55877]
[1776433343350,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433343576,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433343669,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433343793,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433343947,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433344450,37.04,76789.9,34.1,0.47262,0.00016,26.58855]
[1776433344446,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433344488,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433344787,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433345034,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433345128,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433345191,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433345330,37.04,76817.4,34.1,0.47705,0.00016,26.61673]
[1776433345480,37.04,76857.24,34.1,0.48346,0.00016,26.65176]
[1776433345696,37.04,76857.24,34.1,0.48346,0.00016,26.65176]
[1776433345829,37.04,76857.24,34.1,0.48346,0.00016,26.65176]
[1776433346052,37.04,76857.24,34.1,0.48346,0.00016,26.65176]
[1776433346274,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433346749,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433346875,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433346901,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433347032,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433347152,37.04,76885.52,34.1,0.48801,0.00016,26.67246]
[1776433347370,37.04,76894.68,34.1,0.48948,0.00016,26.67842]
[1776433347690,37.04,76894.68,34.1,0.48948,0.00016,26.67842]
[1776433347801,37.04,76894.68,34.1,0.48948,0.00016,26.67842]
[1776433348615,37.06,76916.46,34.1,0.493,0.00016,26.69114]
[1776433349077,37.06,76916.46,34.1,0.493,0.00016,26.69114]
[1776433349178,37.06,76916.46,34.1,0.493,0.00016,26.69114]
[1776433349299,37.06,76916.46,34.1,0.493,0.00016,26.69114]
[1776433349390,37.08,76918.73,34.1,0.49337,0.00016,26.69236]
[1776433349588,37.08,76918.73,34.1,0.49337,0.00016,26.69236]
[1776433350053,37.08,76918.73,34.1,0.49337,0.00016,26.69236]
[1776433350385,37.08,76918.73,34.1,0.49337,0.00016,26.69236]
[1776433351133,37.08,76919.28,34.1,0.49346,0.00016,26.69265]
[1776433351479,37.08,76919.28,34.1,0.49346,0.00016,26.69265]
[1776433351592,37.08,76919.28,34.1,0.49346,0.00016,26.69265]
[1776433351346,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433351965,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352028,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352348,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352367,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352375,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352414,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352420,37.08,76908.0,34.1,0.49165,0.00016,26.68311]
[1776433352456,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433352520,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433352581,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433352686,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433352762,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433352826,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433353175,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433353260,37.09,76890.42,34.1,0.48883,0.00016,26.6724]
[1776433353399,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433353570,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433353603,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433353986,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433353990,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433354135,37.09,76893.28,34.1,0.48929,0.00016,26.67423]
[1776433354245,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433354636,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433354670,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433354676,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433355144,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433355366,37.09,76915.61,34.1,0.49288,0.00016,26.68735]
[1776433355467,37.09,76917.86,34.1,0.49324,0.00016,26.68855]
[1776433356728,37.1,76915.01,34.1,0.49279,0.00016,26.68703]
[1776433356808,37.1,76915.01,34.1,0.49279,0.00016,26.68703]
[1776433356948,37.1,76915.01,34.1,0.49279,0.00016,26.68703]
[1776433357432,37.1,76915.01,34.1,0.49279,0.00016,26.68703]
[1776433357276,37.1,76916.71,34.1,0.49306,0.00016,26.68795]
[1776433357657,37.1,76916.71,34.1,0.49306,0.00016,26.68795]
[1776433358444,37.1,76916.71,34.1,0.49306,0.00016,26.68795]
[1776433358458,37.1,76916.71,34.1,0.49306,0.00016,26.68795]
[1776433358236,37.11,76902.75,34.1,0.49082,0.00016,26.68007]
[1776433358572,37.11,76902.75,34.1,0.49082,0.00016,26.68007]
[1776433358606,37.11,76902.75,34.1,0.49082,0.00016,26.68007]
[1776433358685,37.11,76902.75,34.1,0.49082,0.00016,26.68007]
[1776433359125,37.11,76902.75,34.1,0.49082,0.00016,26.68007]
[1776433359409,37.12,76906.21,34.1,0.49138,0.00016,26.68212]
[1776433360303,37.12,76906.21,34.1,0.49138,0.00016,26.68212]
[1776433360574,37.12,76906.21,34.1,0.49138,0.00016,26.68212]
[1776433360760,37.12,76906.21,34.1,0.49138,0.00016,26.68212]
[1776433360435,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433360867,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433360964,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361039,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361089,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361176,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361226,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361437,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361472,37.12,76914.74,34.1,0.49275,0.00016,26.6869]
[1776433361494,37.13,76932.57,34.1,0.49562,0.00016,26.69588]
[1776433361641,37.13,76932.57,34.1,0.49562,0.00016,26.69588]
[1776433361935,37.13,76932.57,34.1,0.49562,0.00016,26.69588]
[1776433362239,37.13,76946.39,34.1,0.49784,0.00016,26.70189]
[1776433364259,37.13,76947.91,34.1,0.49808,0.00016,26.70251]
[1776433364288,37.13,76947.91,34.1,0.49808,0.00016,26.70251]
[1776433364510,37.13,76947.91,34.1,0.49808,0.00016,26.70251]
[1776433364513,37.13,76947.91,34.1,0.49808,0.00016,26.70251]
[1776433364332,37.14,76945.01,34.1,0.49762,0.00016,26.70133]
[1776433364895,37.14,76946.2,34.1,0.49781,0.00016,26.70182]
[1776433366333,37.14,76946.2,34.1,0.49781,0.00016,26.70182]
[1776433366471,37.14,76946.2,34.1,0.49781,0.00016,26.70182]
[1776433366472,37.14,76946.2,34.1,0.49781,0.00016,26.70182]
[1776433366453,37.15,76938.41,34.1,0.49657,0.00016,26.69853]
[1776433367079,37.15,76938.41,34.1,0.49657,0.00016,26.69853]
[1776433367569,37.15,76936.43,34.1,0.49625,0.00016,26.69765]
[1776433368103,37.15,76936.43,34.1,0.49625,0.00016,26.69765]
[1776433368140,37.15,76936.43,34.1,0.49625,0.00016,26.69765]
[1776433368417,37.15,76936.43,34.1,0.49625,0.00016,26.69765]
[1776433369195,37.15,76933.84,34.1,0.49583,0.00016,26.69647]
[1776433369213,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433369809,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433369850,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433369885,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433369934,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433370021,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433370052,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433370104,37.16,76931.9,34.1,0.49553,0.00016,26.69558]
[1776433370327,37.17,76929.26,34.1,0.49511,0.00016,26.69434]
[1776433370965,37.17,76929.26,34.1,0.49511,0.00016,26.69434]
[1776433371060,37.17,76947.25,34.1,0.49799,0.00016,26.70225]
[1776433371965,37.17,76947.25,34.1,0.49799,0.00016,26.70225]
[1776433371995,37.17,76949.64,34.1,0.49838,0.00016,26.70319]
[1776433372582,37.17,76949.64,34.1,0.49838,0.00016,26.70319]
[1776433372955,37.17,76954.77,34.1,0.4992,0.00016,26.70514]
[1776433374299,37.17,76954.77,34.1,0.4992,0.00016,26.70514]
[1776433374342,37.17,76954.77,34.1,0.4992,0.00016,26.70514]
[1776433374345,37.17,76954.77,34.1,0.4992,0.00016,26.70514]
[1776433374409,37.17,76950.3,34.1,0.49848,0.00016,26.70345]
[1776433374591,37.17,76950.3,34.1,0.49848,0.00016,26.70345]
[1776433375487,37.17,76942.95,34.1,0.49731,0.00016,26.70048]
[1776433376086,37.17,76942.95,34.1,0.49731,0.00016,26.70048]
[1776433376505,37.17,76942.95,34.1,0.49731,0.00016,26.70048]
[1776433376148,37.17,76938.77,34.1,0.49664,0.00016,26.69869]
[1776433377022,37.17,76938.77,34.1,0.49664,0.00016,26.69869]
[1776433377030,37.17,76938.77,34.1,0.49664,0.00016,26.69869]
[1776433377106,37.17,76938.77,34.1,0.49664,0.00016,26.69869]
[1776433377138,37.17,76938.77,34.1,0.49664,0.00016,26.69869]
[1776433377176,37.19,76931.9,34.1,0.49554,0.00016,26.69559]
[1776433379249,37.2,76922.5,34.1,0.49404,0.00016,26.69102]
[1776433381852,37.2,76919.43,34.1,0.49355,0.00016,26.68944]
[1776433383101,37.21,76918.76,34.1,0.49344,0.00016,26.68909]
[1776433383169,37.21,76918.76,34.1,0.49344,0.00016,26.68909]
[1776433383217,37.21,76918.76,34.1,0.49344,0.00016,26.68909]
[1776433383427,37.21,76918.76,34.1,0.49344,0.00016,26.68909]
[1776433384050,37.21,76920.25,34.1,0.49368,0.00016,26.68987]
[1776433384057,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433384744,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433384788,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385025,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385213,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385228,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385405,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385439,37.21,76929.02,34.1,0.49509,0.00016,26.69423]
[1776433385487,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433385563,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433385721,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433385915,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433385999,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433386353,37.21,76919.19,34.1,0.49351,0.00016,26.68932]
[1776433386379,37.2,76884.73,34.1,0.48799,0.00016,26.66879]
[1776433386797,37.2,76884.73,34.1,0.48799,0.00016,26.66879]
[1776433387341,37.2,76884.73,34.1,0.48799,0.00016,26.66879]
[1776433387355,37.2,76884.73,34.1,0.48799,0.00016,26.66879]
[1776433387414,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433387597,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433387735,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433387833,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433387895,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433388020,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433388378,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433388412,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433388418,37.2,76873.27,34.1,0.48615,0.00016,26.66083]
[1776433388726,37.2,76871.19,34.1,0.48582,0.00016,26.65933]
[1776433389359,37.2,76871.19,34.1,0.48582,0.00016,26.65933]
[1776433389412,37.2,76859.11,34.1,0.48388,0.00016,26.65022]
[1776433389708,37.2,76859.11,34.1,0.48388,0.00016,26.65022]
[1776433390167,37.2,76859.11,34.1,0.48388,0.00016,26.65022]
[1776433390287,37.2,76859.11,34.1,0.48388,0.00016,26.65022]
[1776433390298,37.2,76859.11,34.1,0.48388,0.00016,26.65022]
[1776433390420,37.2,76853.13,34.1,0.48292,0.00016,26.64548]
[1776433391449,37.2,76853.13,34.1,0.48292,0.00016,26.64548]
[1776433391550,37.2,76841.17,34.1,0.481,0.00016,26.63554]
[1776433391789,37.2,76841.17,34.1,0.481,0.00016,26.63554]
[1776433392119,37.2,76830.65,34.1,0.47932,0.00016,26.62629]
[1776433393456,37.2,76830.65,34.1,0.47932,0.00016,26.62629]
[1776433393699,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433393751,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433393761,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433393789,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433394409,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433394477,37.2,76829.88,34.1,0.4792,0.00016,26.62559]
[1776433394478,37.2,76823.54,34.1,0.47818,0.00016,26.61977]
[1776433395356,37.2,76823.54,34.1,0.47818,0.00016,26.61977]
[1776433395421,37.2,76817.53,34.1,0.47722,0.00016,26.61409]
[1776433395644,37.2,76817.53,34.1,0.47722,0.00016,26.61409]
[1776433396079,37.2,76817.53,34.1,0.47722,0.00016,26.61409]
[1776433396480,37.2,76802.58,34.1,0.47482,0.00016,26.59927]
[1776433396708,37.2,76802.58,34.1,0.47482,0.00016,26.59927]
[1776433396859,37.2,76802.58,34.1,0.47482,0.00016,26.59927]
[1776433397354,37.2,76802.58,34.1,0.47482,0.00016,26.59927]
[1776433397413,37.2,76805.76,34.1,0.47533,0.00016,26.60251]
[1776433397647,37.2,76805.76,34.1,0.47533,0.00016,26.60251]
[1776433398362,37.2,76811.78,34.1,0.4763,0.00016,26.60851]
[1776433400062,37.2,76807.28,34.1,0.47558,0.00016,26.60404]
[1776433400179,37.2,76816.89,34.1,0.47712,0.00016,26.61347]
[1776433401344,37.2,76823.86,34.1,0.47823,0.00016,26.62007]
[1776433402013,37.2,76823.86,34.1,0.47823,0.00016,26.62007]
[1776433402244,37.2,76823.86,34.1,0.47823,0.00016,26.62007]
[1776433402313,37.2,76823.86,34.1,0.47823,0.00016,26.62007]
[1776433402474,37.2,76833.39,34.1,0.47976,0.00016,26.62875]
[1776433403265,37.2,76833.39,34.1,0.47976,0.00016,26.62875]
[1776433403587,37.2,76830.92,34.1,0.47937,0.00016,26.62655]
[1776433403596,37.2,76830.92,34.1,0.47937,0.00016,26.62655]
[1776433403649,37.2,76830.92,34.1,0.47937,0.00016,26.62655]
[1776433404207,37.21,76823.72,34.1,0.47821,0.00016,26.61995]
[1776433405361,37.21,76823.72,34.1,0.47821,0.00016,26.61995]
[1776433405387,37.21,76823.72,34.1,0.47821,0.00016,26.61995]
[1776433405387,37.21,76823.72,34.1,0.47821,0.00016,26.61995]
[1776433405448,37.21,76818.72,34.1,0.47741,0.00016,26.61524]
[1776433406222,37.21,76810.97,34.1,0.47617,0.00016,26.60773]
[1776433407079,37.21,76810.97,34.1,0.47617,0.00016,26.60773]
[1776433407089,37.21,76810.97,34.1,0.47617,0.00016,26.60773]
[1776433407212,37.21,76810.97,34.1,0.47617,0.00016,26.60773]
[1776433407334,37.21,76810.97,34.1,0.47617,0.00016,26.60773]
[1776433407360,37.21,76811.59,34.1,0.47627,0.00016,26.60834]
[1776433407886,37.21,76811.59,34.1,0.47627,0.00016,26.60834]
[1776433408236,37.21,76821.18,34.1,0.47781,0.00016,26.61757]
[1776433409248,37.21,76821.18,34.1,0.47781,0.00016,26.61757]
[1776433409310,37.21,76828.69,34.1,0.47901,0.00016,26.62453]
[1776433410722,37.21,76828.94,34.1,0.47905,0.00016,26.62476]
[1776433411052,37.21,76828.94,34.1,0.47905,0.00016,26.62476]
[1776433411223,37.21,76828.94,34.1,0.47905,0.00016,26.62476]
[1776433411556,37.21,76828.94,34.1,0.47905,0.00016,26.62476]
[1776433411698,37.21,76825.69,34.1,0.47853,0.00016,26.61843]
[1776433412144,37.21,76825.69,34.1,0.47853,0.00016,26.61843]
[1776433412147,37.21,76825.69,34.1,0.47853,0.00016,26.61843]
[1776433412815,37.21,76825.64,34.1,0.47852,0.00016,26.61838]
[1776433413460,37.21,76825.64,34.1,0.47852,0.00016,26.61838]
[1776433413515,37.21,76826.93,34.1,0.47873,0.00016,26.61956]
[1776433415285,37.21,76834.07,34.1,0.47987,0.00016,26.62601]
[1776433416020,37.21,76834.07,34.1,0.47987,0.00016,26.62601]
[1776433416040,37.21,76834.07,34.1,0.47987,0.00016,26.62601]
[1776433417169,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433417299,37.21,76845.38,34.1,0.48168,0.00016,26.63577]
[1776433418246,37.21,76845.38,34.1,0.48168,0.00016,26.63577]
[1776433418247,37.21,76845.38,34.1,0.48168,0.00016,26.63577]
[1776433418306,37.21,76855.03,34.1,0.48323,0.00016,26.64367]
[1776433419170,37.21,76855.03,34.1,0.48323,0.00016,26.64367]
[1776433419183,37.21,76855.03,34.1,0.48323,0.00016,26.64367]
[1776433419271,37.21,76855.03,34.1,0.48323,0.00016,26.64367]
[1776433419484,37.21,76855.03,34.1,0.48323,0.00016,26.64367]
[1776433419770,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433419797,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433419811,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433419966,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433420376,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433420383,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433420457,37.21,76856.3,34.1,0.48344,0.00016,26.64468]
[1776433420539,37.21,76866.18,34.1,0.48502,0.00016,26.65229]
[1776433420933,37.21,76866.18,34.1,0.48502,0.00016,26.65229]
[1776433421442,37.21,76866.18,34.1,0.48502,0.00016,26.65229]
[1776433421485,37.21,76875.07,34.1,0.48644,0.00016,26.65878]
[1776433422050,37.21,76875.07,34.1,0.48644,0.00016,26.65878]
[1776433422337,37.21,76876.53,34.1,0.48668,0.00016,26.65981]
[1776433423527,37.21,76876.53,34.1,0.48668,0.00016,26.65981]
[1776433423577,37.21,76885.63,34.1,0.48814,0.00016,26.66605]
[1776433423761,37.21,76885.63,34.1,0.48814,0.00016,26.66605]
[1776433424089,37.21,76885.63,34.1,0.48814,0.00016,26.66605]
[1776433424351,37.21,76895.18,34.1,0.48967,0.00016,26.67221]
[1776433424981,37.21,76895.18,34.1,0.48967,0.00016,26.67221]
[1776433425143,37.21,76895.18,34.1,0.48967,0.00016,26.67221]
[1776433425494,37.21,76895.18,34.1,0.48967,0.00016,26.67221]
[1776433425588,37.21,76908.62,34.1,0.49182,0.00016,26.68021]
[1776433425707,37.21,76908.62,34.1,0.49182,0.00016,26.68021]
[1776433425817,37.21,76908.62,34.1,0.49182,0.00016,26.68021]
[1776433426365,37.21,76898.59,34.1,0.49021,0.00016,26.67431]
[1776433427373,37.21,76891.65,34.1,0.4891,0.00016,26.66997]
[1776433430463,37.21,76894.96,34.1,0.48963,0.00016,26.67207]
[1776433430532,37.21,76887.38,34.1,0.48841,0.00016,26.6672]
[1776433430965,37.21,76887.38,34.1,0.48841,0.00016,26.6672]
[1776433431404,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433431673,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433431809,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433431914,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432057,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432069,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432164,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432193,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432230,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432361,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432391,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432562,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432573,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432578,37.21,76876.48,34.1,0.48667,0.00016,26.65977]
[1776433432554,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433432684,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433432702,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433432864,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433432915,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433433120,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433433278,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433433387,37.21,76839.38,34.1,0.48072,0.00016,26.63066]
[1776433433577,37.21,76809.78,34.1,0.47598,0.00016,26.6032]
[1776433434306,37.21,76809.78,34.1,0.47598,0.00016,26.6032]
[1776433434610,37.21,76809.78,34.1,0.47598,0.00016,26.6032]
[1776433434542,37.21,76815.18,34.1,0.47684,0.00016,26.60848]
[1776433435451,37.21,76815.18,34.1,0.47684,0.00016,26.60848]
[1776433435583,37.21,76815.18,34.1,0.47684,0.00016,26.60848]
[1776433435768,37.21,76810.14,34.1,0.47603,0.00016,26.60354]
[1776433435909,37.21,76810.14,34.1,0.47603,0.00016,26.60354]
[1776433435967,37.21,76810.14,34.1,0.47603,0.00016,26.60354]
[1776433436115,37.21,76810.14,34.1,0.47603,0.00016,26.60354]
[1776433436446,37.2,76787.37,34.1,0.47238,0.00016,26.57989]
[1776433436837,37.2,76787.37,34.1,0.47238,0.00016,26.57989]
[1776433437592,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433437667,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433437809,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433437858,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433437959,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433438328,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433438471,37.2,76780.64,34.1,0.47131,0.00016,26.57248]
[1776433438503,37.2,76791.82,34.1,0.4731,0.00016,26.58469]
[1776433438883,37.2,76791.82,34.1,0.4731,0.00016,26.58469]
[1776433439137,37.2,76791.82,34.1,0.4731,0.00016,26.58469]
[1776433439476,37.2,76806.73,34.1,0.47549,0.00016,26.60014]
[1776433440483,37.2,76813.89,34.1,0.47663,0.00016,26.60722]
[1776433442497,37.2,76807.73,34.1,0.47564,0.00016,26.60113]
[1776433443278,37.2,76807.73,34.1,0.47564,0.00016,26.60113]
[1776433443340,37.2,76807.73,34.1,0.47564,0.00016,26.60113]
[1776433443509,37.2,76799.89,34.1,0.47439,0.00016,26.59315]
[1776433443705,37.2,76799.89,34.1,0.47439,0.00016,26.59315]
[1776433443965,37.2,76799.89,34.1,0.47439,0.00016,26.59315]
[1776433444512,37.2,76792.28,34.1,0.47317,0.00016,26.58516]
[1776433444965,37.2,76792.28,34.1,0.47317,0.00016,26.58516]
[1776433445328,37.2,76792.28,34.1,0.47317,0.00016,26.58516]
[1776433445374,37.2,76792.28,34.1,0.47317,0.00016,26.58516]
[1776433445378,37.2,76792.28,34.1,0.47317,0.00016,26.58516]
[1776433446084,37.2,76795.85,34.1,0.47374,0.00016,26.58894]
[1776433446153,37.2,76795.85,34.1,0.47374,0.00016,26.58894]
[1776433446333,37.2,76795.85,34.1,0.47374,0.00016,26.58894]
[1776433446580,37.2,76795.85,34.1,0.47374,0.00016,26.58894]
[1776433446618,37.2,76811.93,34.1,0.47631,0.00016,26.60529]
[1776433446689,37.2,76811.93,34.1,0.47631,0.00016,26.60529]
[1776433447383,37.2,76811.93,34.1,0.47631,0.00016,26.60529]
[1776433447473,37.2,76811.93,34.1,0.47631,0.00016,26.60529]
[1776433447533,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433447772,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433447816,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433447846,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433448018,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433448170,37.2,76828.3,34.1,0.47894,0.00016,26.62079]
[1776433448540,37.2,76849.23,34.1,0.48229,0.00016,26.63894]
[1776433448759,37.2,76849.23,34.1,0.48229,0.00016,26.63894]
[1776433448804,37.2,76849.23,34.1,0.48229,0.00016,26.63894]
[1776433449547,37.2,76859.37,34.1,0.48392,0.00016,26.64706]
[1776433450826,37.2,76861.11,34.1,0.4842,0.00016,26.64841]
[1776433450831,37.2,76861.11,34.1,0.4842,0.00016,26.64841]
[1776433451211,37.2,76861.11,34.1,0.4842,0.00016,26.64841]
[1776433451966,37.2,76865.93,34.1,0.48497,0.00016,26.65208]
[1776433451988,37.2,76865.93,34.1,0.48497,0.00016,26.65208]
[1776433452397,37.2,76865.93,34.1,0.48497,0.00016,26.65208]
[1776433452494,37.2,76865.93,34.1,0.48497,0.00016,26.65208]
[1776433452568,37.2,76872.79,34.1,0.48607,0.00016,26.65712]
[1776433454581,37.2,76884.05,34.1,0.48787,0.00016,26.66497]
[1776433454978,37.2,76884.05,34.1,0.48787,0.00016,26.66497]
[1776433455137,37.2,76884.05,34.1,0.48787,0.00016,26.66497]
[1776433455189,37.2,76884.05,34.1,0.48787,0.00016,26.66497]
[1776433456825,37.2,76886.42,34.1,0.48825,0.00016,26.66655]
[1776433456925,37.2,76886.42,34.1,0.48825,0.00016,26.66655]
[1776433458737,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433458760,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433458929,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433458965,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433459074,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433459188,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433459522,37.19,76884.68,34.1,0.48797,0.00016,26.66539]
[1776433459775,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433459794,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433459831,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433459935,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433460041,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433460055,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433460085,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433460632,37.19,76888.01,34.1,0.4885,0.00016,26.66759]
[1776433460628,37.19,76895.59,34.1,0.48972,0.00016,26.67244]
[1776433460857,37.19,76895.59,34.1,0.48972,0.00016,26.67244]
[1776433460863,37.19,76895.59,34.1,0.48972,0.00016,26.67244]
[1776433461634,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433461716,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433461817,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433462056,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433462147,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433462322,37.19,76894.7,34.1,0.48958,0.00016,26.67188]
[1776433462642,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463189,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463195,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463362,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463384,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463414,37.19,76902.49,34.1,0.49082,0.00016,26.67664]
[1776433463649,37.19,76910.03,34.1,0.49203,0.00016,26.68099]
[1776433465663,37.19,76916.49,34.1,0.49307,0.00016,26.68453]
[1776433466401,37.19,76916.49,34.1,0.49307,0.00016,26.68453]
[1776433466670,37.19,76911.65,34.1,0.4923,0.00016,26.6819]
[1776433467561,37.19,76911.65,34.1,0.4923,0.00016,26.6819]
[1776433467659,37.19,76911.65,34.1,0.4923,0.00016,26.6819]
[1776433469131,37.19,76913.2,34.1,0.49254,0.00016,26.68275]
[1776433469377,37.2,76916.14,34.1,0.49302,0.00016,26.68434]
[1776433470051,37.2,76916.14,34.1,0.49302,0.00016,26.68434]
[1776433470156,37.2,76916.14,34.1,0.49302,0.00016,26.68434]
[1776433470428,37.2,76916.14,34.1,0.49302,0.00016,26.68434]
[1776433470440,37.2,76912.28,34.1,0.4924,0.00016,26.68225]
[1776433471033,37.2,76912.28,34.1,0.4924,0.00016,26.68225]
[1776433471130,37.2,76918.73,34.1,0.49343,0.00016,26.68236]
[1776433472092,37.2,76918.73,34.1,0.49343,0.00016,26.68236]
[1776433472394,37.2,76918.73,34.1,0.49343,0.00016,26.68236]
[1776433473254,37.2,76915.6,34.1,0.49293,0.00016,26.6807]
[1776433473271,37.2,76915.6,34.1,0.49293,0.00016,26.6807]
[1776433473312,37.2,76915.6,34.1,0.49293,0.00016,26.6807]
[1776433473374,37.2,76915.6,34.1,0.49293,0.00016,26.6807]
[1776433473538,37.2,76915.6,34.1,0.49293,0.00016,26.6807]
[1776433473807,37.2,76912.21,34.1,0.49239,0.00016,26.67885]
[1776433474229,37.2,76912.21,34.1,0.49239,0.00016,26.67885]
[1776433474578,37.2,76912.21,34.1,0.49239,0.00016,26.67885]
[1776433474649,37.2,76912.24,34.1,0.49239,0.00016,26.67887]
[1776433474831,37.2,76912.24,34.1,0.49239,0.00016,26.67887]
[1776433475437,37.2,76921.22,34.1,0.49383,0.00016,26.68365]
[1776433475733,37.2,76929.1,34.1,0.49509,0.00016,26.68755]
[1776433477544,37.2,76929.52,34.1,0.49516,0.00016,26.68775]
[1776433478520,37.2,76929.52,34.1,0.49516,0.00016,26.68775]
[1776433478927,37.2,76928.73,34.1,0.49503,0.00016,26.68738]
[1776433479924,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433479991,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433479996,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433480155,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433480213,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433480354,37.2,76929.76,34.1,0.4952,0.00016,26.68787]
[1776433480853,37.2,76932.69,34.1,0.49567,0.00016,26.68925]
[1776433480970,37.2,76932.69,34.1,0.49567,0.00016,26.68925]
[1776433481085,37.2,76932.69,34.1,0.49567,0.00016,26.68925]
[1776433481290,37.2,76950.35,34.1,0.4985,0.00016,26.69676]
[1776433481736,37.2,76950.35,34.1,0.4985,0.00016,26.69676]
[1776433481809,37.2,76945.96,34.1,0.4978,0.00016,26.69501]
[1776433483615,37.2,76945.96,34.1,0.4978,0.00016,26.69501]
[1776433483664,37.2,76945.96,34.1,0.4978,0.00016,26.69501]
[1776433483754,37.2,76941.53,34.1,0.49709,0.00016,26.69317]
[1776433484564,37.2,76941.53,34.1,0.49709,0.00016,26.69317]
[1776433484657,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433484696,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433484721,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433484769,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433484851,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433484982,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433485531,37.2,76935.63,34.1,0.49614,0.00016,26.69059]
[1776433485626,37.21,76925.21,34.1,0.49447,0.00016,26.68566]
[1776433486860,37.21,76921.7,34.1,0.49391,0.00016,26.68389]
[1776433486867,37.21,76921.7,34.1,0.49391,0.00016,26.68389]
[1776433487146,37.21,76921.7,34.1,0.49391,0.00016,26.68389]
[1776433487169,37.21,76921.7,34.1,0.49391,0.00016,26.68389]
[1776433487492,37.21,76914.16,34.1,0.4927,0.00016,26.67992]
[1776433487913,37.21,76914.16,34.1,0.4927,0.00016,26.67992]
[1776433488636,37.21,76905.18,34.1,0.49126,0.00016,26.67487]
[1776433488999,37.21,76898.73,34.1,0.49023,0.00016,26.67103]
[1776433493653,37.21,76897.55,34.1,0.49004,0.00016,26.67031]
[1776433493661,37.21,76897.55,34.1,0.49004,0.00016,26.67031]
[1776433493728,37.21,76897.29,34.1,0.49,0.00016,26.67015]
[1776433495350,37.21,76899.17,34.1,0.4903,0.00016,26.6713]
[1776433495380,37.21,76899.17,34.1,0.4903,0.00016,26.6713]
[1776433495394,37.21,76899.17,34.1,0.4903,0.00016,26.6713]
[1776433495564,37.21,76902.17,34.1,0.49078,0.00016,26.6731]
[1776433497023,37.21,76900.03,34.1,0.49044,0.00016,26.67182]
[1776433497056,37.21,76900.03,34.1,0.49044,0.00016,26.67182]
[1776433497841,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433497981,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433497996,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498098,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498303,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498368,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498533,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498565,37.21,76895.56,34.1,0.48972,0.00016,26.66908]
[1776433498631,37.2,76891.12,34.1,0.48901,0.00016,26.66627]
[1776433499235,37.2,76891.12,34.1,0.48901,0.00016,26.66627]
[1776433499475,37.2,76891.12,34.1,0.48901,0.00016,26.66627]
[1776433499485,37.2,76915.97,34.1,0.49299,0.00016,26.6809]
[1776433500447,37.2,76915.97,34.1,0.49299,0.00016,26.6809]
[1776433500460,37.2,76915.97,34.1,0.49299,0.00016,26.6809]
[1776433500522,37.2,76915.97,34.1,0.49299,0.00016,26.6809]
[1776433500565,37.2,76919.3,34.1,0.49352,0.00016,26.68266]
[1776433500919,37.2,76932.28,34.1,0.4956,0.00016,26.68905]
[1776433501926,37.2,76935.82,34.1,0.49617,0.00016,26.69067]
[1776433503564,37.2,76935.82,34.1,0.49617,0.00016,26.69067]
[1776433504292,37.2,76937.95,34.1,0.49651,0.00016,26.69162]
[1776433504477,37.2,76933.08,34.1,0.49573,0.00016,26.68943]
[1776433505091,37.2,76933.08,34.1,0.49573,0.00016,26.68943]
[1776433505192,37.2,76922.64,34.1,0.49406,0.00016,26.68437]
[1776433505728,37.2,76922.64,34.1,0.49406,0.00016,26.68437]
[1776433505954,37.2,76921.84,34.1,0.49393,0.00016,26.68396]
[1776433506961,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508169,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508228,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508229,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508413,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508457,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433508610,37.2,76929.0,34.1,0.49508,0.00016,26.68751]
[1776433509155,37.2,76930.89,34.1,0.49538,0.00016,26.6884]
[1776433509684,37.2,76930.89,34.1,0.49538,0.00016,26.6884]
[1776433509694,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433509802,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510008,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510454,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510484,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510645,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510741,37.2,76909.66,34.1,0.49198,0.00016,26.67743]
[1776433510664,37.2,76892.29,34.1,0.48919,0.00016,26.66701]
[1776433510902,37.2,76892.29,34.1,0.48919,0.00016,26.66701]
[1776433510946,37.2,76892.29,34.1,0.48919,0.00016,26.66701]
[1776433511620,37.2,76892.36,34.1,0.4892,0.00016,26.66706]
[1776433511876,37.2,76892.36,34.1,0.4892,0.00016,26.66706]
[1776433512445,37.2,76892.36,34.1,0.4892,0.00016,26.66706]
[1776433512628,37.2,76892.36,34.1,0.4892,0.00016,26.66706]
[1776433512724,37.2,76898.65,34.1,0.49021,0.00016,26.67098]
[1776433512753,37.2,76898.65,34.1,0.49021,0.00016,26.67098]
[1776433513410,37.2,76898.65,34.1,0.49021,0.00016,26.67098]
[1776433513428,37.2,76887.31,34.1,0.48839,0.00016,26.66378]
[1776433514010,37.2,76881.43,34.1,0.48745,0.00016,26.65984]
[1776433514960,37.2,76881.43,34.1,0.48745,0.00016,26.65984]
[1776433515407,37.2,76881.43,34.1,0.48745,0.00016,26.65984]
[1776433516846,37.2,76876.78,34.1,0.4867,0.00016,26.65661]
[1776433516964,37.2,76876.78,34.1,0.4867,0.00016,26.65661]
[1776433518337,37.2,76872.88,34.1,0.48608,0.00016,26.65383]
[1776433523906,37.19,76870.71,34.1,0.48573,0.00016,26.65224]
[1776433524958,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525063,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525107,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525116,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525338,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525347,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525417,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525621,37.19,76869.64,34.1,0.48556,0.00016,26.65146]
[1776433525629,37.19,76861.74,34.1,0.48429,0.00016,26.64552]
[1776433526005,37.19,76861.74,34.1,0.48429,0.00016,26.64552]
[1776433526687,37.19,76861.74,34.1,0.48429,0.00016,26.64552]
[1776433526690,37.19,76861.74,34.1,0.48429,0.00016,26.64552]
[1776433526695,37.19,76861.74,34.1,0.48429,0.00016,26.64552]
[1776433526692,37.19,76842.1,34.1,0.48114,0.00016,26.62959]
[1776433527102,37.19,76839.14,34.1,0.48066,0.00016,26.62704]
[1776433528636,37.19,76839.14,34.1,0.48066,0.00016,26.62704]
[1776433528973,37.19,76839.58,34.1,0.48074,0.00016,26.62743]
[1776433528995,37.19,76839.58,34.1,0.48074,0.00016,26.62743]
[1776433529110,37.19,76839.58,34.1,0.48074,0.00016,26.62743]
[1776433529153,37.19,76833.75,34.1,0.4798,0.00016,26.62231]
[1776433530123,37.19,76826.57,34.1,0.47865,0.00016,26.61582]
[1776433531517,37.19,76826.57,34.1,0.47865,0.00016,26.61582]
[1776433531523,37.19,76826.57,34.1,0.47865,0.00016,26.61582]
[1776433531529,37.19,76826.57,34.1,0.47865,0.00016,26.61582]
[1776433531718,37.19,76826.57,34.1,0.47865,0.00016,26.61582]
[1776433531630,37.19,76825.19,34.1,0.47842,0.00016,26.61118]
[1776433533143,37.19,76834.13,34.1,0.47986,0.00016,26.61928]
[1776433533795,37.19,76834.13,34.1,0.47986,0.00016,26.61928]
[1776433534740,37.19,76834.13,34.1,0.47986,0.00016,26.61928]
[1776433534758,37.19,76834.13,34.1,0.47986,0.00016,26.61928]
[1776433535346,37.19,76837.08,34.1,0.48033,0.00016,26.62188]
[1776433535351,37.19,76837.08,34.1,0.48033,0.00016,26.62188]
[1776433535551,37.19,76837.08,34.1,0.48033,0.00016,26.62188]
[1776433536113,37.19,76836.57,34.1,0.48025,0.00016,26.62143]
[1776433536125,37.19,76836.57,34.1,0.48025,0.00016,26.62143]
[1776433536128,37.19,76836.57,34.1,0.48025,0.00016,26.62143]
[1776433536568,37.19,76836.57,34.1,0.48025,0.00016,26.62143]
[1776433536962,37.19,76832.29,34.1,0.47956,0.00016,26.61764]
[1776433537348,37.19,76832.29,34.1,0.47956,0.00016,26.61764]
[1776433537366,37.19,76832.29,34.1,0.47956,0.00016,26.61764]
[1776433537772,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433537837,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433537887,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433537933,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538026,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538140,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538357,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538474,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538533,37.19,76837.13,34.1,0.48034,0.00016,26.62193]
[1776433538626,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433538922,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539037,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539058,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539412,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539533,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539668,37.19,76819.86,34.1,0.47757,0.00016,26.60618]
[1776433539743,37.19,76801.85,34.1,0.47468,0.00016,26.58839]
[1776433539833,37.19,76801.85,34.1,0.47468,0.00016,26.58839]
[1776433540551,37.19,76796.58,34.1,0.47383,0.00016,26.58292]
[1776433541390,37.19,76796.58,34.1,0.47383,0.00016,26.58292]
[1776433541398,37.19,76796.58,34.1,0.47383,0.00016,26.58292]
[1776433541500,37.19,76796.58,34.1,0.47383,0.00016,26.58292]
[1776433541665,37.19,76796.58,34.1,0.47383,0.00016,26.58292]
[1776433541823,37.19,76792.4,34.1,0.47316,0.00016,26.57849]
[1776433541853,37.19,76792.4,34.1,0.47316,0.00016,26.57849]
[1776433542469,37.19,76792.4,34.1,0.47316,0.00016,26.57849]
[1776433542582,37.19,76783.22,34.1,0.47169,0.00016,26.56852]
[1776433543682,37.19,76783.22,34.1,0.47169,0.00016,26.56852]
[1776433544790,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433544792,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433545331,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433545719,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433545772,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433545782,37.19,76782.41,34.1,0.47156,0.00016,26.56762]
[1776433545966,37.19,76784.2,34.1,0.47185,0.00016,26.5696]
[1776433546236,37.19,76803.9,34.1,0.47501,0.00016,26.59048]
[1776433547268,37.19,76803.9,34.1,0.47501,0.00016,26.59048]
[1776433547717,37.19,76803.9,34.1,0.47501,0.00016,26.59048]
[1776433547368,37.19,76812.16,34.1,0.47633,0.00016,26.59873]
[1776433548024,37.19,76812.16,34.1,0.47633,0.00016,26.59873]
[1776433548957,37.19,76811.32,34.1,0.47619,0.00016,26.5979]
[1776433549045,37.19,76811.32,34.1,0.47619,0.00016,26.5979]
[1776433550204,37.18,76814.19,34.1,0.47665,0.00016,26.60071]
[1776433550536,37.18,76822.58,34.1,0.478,0.00016,26.60872]
[1776433551270,37.18,76822.58,34.1,0.478,0.00016,26.60872]
[1776433552372,37.18,76823.53,34.1,0.47815,0.00016,26.60961]
[1776433553634,37.18,76827.79,34.1,0.47883,0.00016,26.61354]
[1776433553700,37.18,76830.73,34.1,0.4793,0.00016,26.61621]
[1776433553802,37.18,76830.73,34.1,0.4793,0.00016,26.61621]
[1776433555267,37.18,76835.38,34.1,0.48005,0.00016,26.62036]
[1776433555414,37.18,76835.38,34.1,0.48005,0.00016,26.62036]
[1776433555741,37.18,76835.38,34.1,0.48005,0.00016,26.62036]
[1776433555776,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433555844,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433555976,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556017,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556113,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556155,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556204,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556583,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556587,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556750,37.18,76838.27,34.1,0.48051,0.00016,26.62289]
[1776433556658,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433556927,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557201,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557275,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557325,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557513,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557574,37.18,76859.35,34.1,0.48389,0.00016,26.64028]
[1776433557666,37.18,76880.18,34.1,0.48723,0.00016,26.65559]
[1776433557807,37.18,76880.18,34.1,0.48723,0.00016,26.65559]
[1776433558001,37.18,76880.18,34.1,0.48723,0.00016,26.65559]
[1776433558342,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433558873,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433559122,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433559149,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433559249,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433559321,37.18,76907.38,34.1,0.4916,0.00016,26.67276]
[1776433559354,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433559998,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560053,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560144,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560148,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560201,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560288,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560582,37.18,76924.43,34.1,0.49433,0.00016,26.6819]
[1776433560761,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433560813,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561099,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561237,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561605,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561614,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561632,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561698,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561798,37.18,76938.26,34.1,0.49655,0.00016,26.68839]
[1776433561864,37.18,76942.2,34.1,0.49718,0.00016,26.69009]
[1776433561884,37.18,76942.2,34.1,0.49718,0.00016,26.69009]
[1776433561928,37.18,76942.2,34.1,0.49718,0.00016,26.69009]
[1776433562317,37.18,76942.2,34.1,0.49718,0.00016,26.69009]
[1776433562393,37.18,76942.2,34.1,0.49718,0.00016,26.69009]
[1776433562419,37.18,76934.71,34.1,0.49598,0.00016,26.68681]
[1776433564329,37.18,76932.93,34.1,0.49569,0.00016,26.68599]
[1776433564607,37.18,76932.93,34.1,0.49569,0.00016,26.68599]
[1776433565173,37.18,76937.03,34.1,0.49635,0.00016,26.68785]
[1776433565452,37.18,76937.03,34.1,0.49635,0.00016,26.68785]
[1776433565537,37.18,76937.03,34.1,0.49635,0.00016,26.68785]
[1776433565566,37.18,76937.03,34.1,0.49635,0.00016,26.68785]
[1776433565571,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433565866,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433565910,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566201,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566213,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566368,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566717,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566726,37.18,76931.82,34.1,0.49552,0.00016,26.68547]
[1776433566408,37.18,76911.32,34.1,0.49223,0.00016,26.67498]
[1776433566878,37.18,76911.32,34.1,0.49223,0.00016,26.67498]
[1776433567251,37.18,76911.32,34.1,0.49223,0.00016,26.67498]
[1776433567705,37.18,76911.32,34.1,0.49223,0.00016,26.67498]
[1776433567700,37.18,76892.91,34.1,0.48927,0.00016,26.66402]
[1776433568418,37.18,76895.84,34.1,0.48974,0.00016,26.66586]
[1776433569086,37.18,76895.84,34.1,0.48974,0.00016,26.66586]
[1776433569711,37.18,76895.84,34.1,0.48974,0.00016,26.66586]
[1776433569798,37.18,76895.84,34.1,0.48974,0.00016,26.66586]
[1776433569820,37.17,76900.88,34.1,0.49055,0.00016,26.66894]
[1776433570094,37.17,76900.88,34.1,0.49055,0.00016,26.66894]
[1776433570638,37.17,76914.61,34.1,0.49275,0.00016,26.67679]
[1776433571368,37.17,76914.61,34.1,0.49275,0.00016,26.67679]
[1776433571439,37.17,76923.75,34.1,0.49422,0.00016,26.68156]
[1776433572445,37.17,76923.75,34.1,0.49422,0.00016,26.68156]
[1776433572645,37.17,76923.75,34.1,0.49422,0.00016,26.68156]
[1776433572699,37.17,76926.53,34.1,0.49466,0.00016,26.68294]
[1776433573783,37.17,76926.53,34.1,0.49466,0.00016,26.68294]
[1776433573804,37.17,76926.53,34.1,0.49466,0.00016,26.68294]
[1776433574064,37.17,76921.09,34.1,0.49379,0.00016,26.6802]
[1776433574138,37.17,76921.09,34.1,0.49379,0.00016,26.6802]
[1776433574225,37.17,76921.09,34.1,0.49379,0.00016,26.6802]
[1776433574591,37.17,76921.09,34.1,0.49379,0.00016,26.6802]
[1776433574639,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575135,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575176,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575213,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575232,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575249,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575279,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575351,37.17,76912.9,34.1,0.49248,0.00016,26.67585]
[1776433575467,37.17,76910.28,34.1,0.49206,0.00016,26.6744]
[1776433576215,37.17,76910.28,34.1,0.49206,0.00016,26.6744]
[1776433576826,37.17,76910.28,34.1,0.49206,0.00016,26.6744]
[1776433576475,37.17,76921.39,34.1,0.49384,0.00016,26.68036]
[1776433577016,37.17,76921.39,34.1,0.49384,0.00016,26.68036]
[1776433577239,37.17,76921.39,34.1,0.49384,0.00016,26.68036]
[1776433577245,37.17,76921.39,34.1,0.49384,0.00016,26.68036]
[1776433577482,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433577982,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578295,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578352,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578434,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578542,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578547,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578645,37.17,76935.23,34.1,0.49606,0.00016,26.68704]
[1776433578881,37.17,76938.35,34.1,0.49656,0.00016,26.68843]
[1776433578932,37.17,76938.35,34.1,0.49656,0.00016,26.68843]
[1776433579035,37.17,76938.35,34.1,0.49656,0.00016,26.68843]
[1776433579538,37.17,76938.35,34.1,0.49656,0.00016,26.68843]
[1776433579609,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433579939,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433579985,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433580315,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433580468,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433580511,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433580667,37.17,76925.34,34.1,0.49447,0.00016,26.68235]
[1776433580791,37.17,76912.39,34.1,0.49239,0.00016,26.67557]
[1776433581077,37.17,76912.39,34.1,0.49239,0.00016,26.67557]
[1776433581756,37.17,76912.39,34.1,0.49239,0.00016,26.67557]
[1776433581784,37.17,76909.01,34.1,0.49185,0.00016,26.67368]
[1776433581993,37.17,76909.01,34.1,0.49185,0.00016,26.67368]
[1776433582004,37.17,76909.01,34.1,0.49185,0.00016,26.67368]
[1776433582046,37.17,76909.01,34.1,0.49185,0.00016,26.67368]
[1776433582055,37.17,76909.01,34.1,0.49185,0.00016,26.67368]
[1776433583525,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584072,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584119,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584221,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584329,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584374,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584436,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584503,37.16,76920.85,34.1,0.49375,0.00016,26.68008]
[1776433584669,37.16,76931.76,34.1,0.4955,0.00016,26.68544]
[1776433586552,37.16,76936.67,34.1,0.49629,0.00016,26.68769]
[1776433587704,37.16,76938.39,34.1,0.49656,0.00016,26.68845]
[1776433587891,37.16,76941.57,34.1,0.49707,0.00016,26.68982]
[1776433588267,37.16,76941.57,34.1,0.49707,0.00016,26.68982]
[1776433589618,37.16,76941.57,34.1,0.49707,0.00016,26.68982]
[1776433593066,37.16,76941.05,34.1,0.49699,0.00016,26.68624]
[1776433593431,37.16,76941.05,34.1,0.49699,0.00016,26.68624]
[1776433593616,37.16,76941.05,34.1,0.49699,0.00016,26.68624]
[1776433593653,37.16,76941.05,34.1,0.49699,0.00016,26.68624]
[1776433593781,37.16,76941.05,34.1,0.49699,0.00016,26.68624]
[1776433593657,37.16,76947.78,34.1,0.49807,0.00016,26.68902]
[1776433593964,37.16,76947.78,34.1,0.49807,0.00016,26.68902]
[1776433594605,37.16,76958.21,34.1,0.49974,0.00016,26.69295]
[1776433594981,37.16,76958.21,34.1,0.49974,0.00016,26.69295]
[1776433595899,37.16,76960.09,34.1,0.50004,0.00016,26.69361]
[1776433596179,37.16,76960.09,34.1,0.50004,0.00016,26.69361]
[1776433596503,37.16,76960.09,34.1,0.50004,0.00016,26.69361]
[1776433596702,37.16,76960.09,34.1,0.50004,0.00016,26.69361]
[1776433596793,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433596938,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433597025,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433597264,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433597311,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433597689,37.16,76971.3,34.1,0.50184,0.00016,26.69721]
[1776433597791,37.16,76981.02,34.1,0.5034,0.00016,26.6999]
[1776433598205,37.16,76981.02,34.1,0.5034,0.00016,26.6999]
[1776433598649,37.16,76995.27,34.1,0.50568,0.00016,26.7031]
[1776433599637,37.16,76995.27,34.1,0.50568,0.00016,26.7031]
[1776433600167,37.15,76998.37,34.1,0.50618,0.00016,26.70368]
[1776433602653,37.15,77004.99,34.1,0.50724,0.00016,26.70478]
[1776433602677,37.15,77000.31,34.1,0.50649,0.00016,26.70402]
[1776433603307,37.15,77000.31,34.1,0.50649,0.00016,26.70402]
[1776433604024,37.15,76998.78,34.1,0.50625,0.00016,26.70375]
[1776433604064,37.15,76998.78,34.1,0.50625,0.00016,26.70375]
[1776433604107,37.15,76998.78,34.1,0.50625,0.00016,26.70375]
[1776433604400,37.15,76998.78,34.1,0.50625,0.00016,26.70375]
[1776433604501,37.15,76998.78,34.1,0.50625,0.00016,26.70375]
[1776433604826,37.15,76983.96,34.1,0.50387,0.00016,26.70063]
[1776433605621,37.15,76983.96,34.1,0.50387,0.00016,26.70063]
[1776433605733,37.15,76983.96,34.1,0.50387,0.00016,26.70063]
[1776433605761,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433605968,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606036,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606310,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606577,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606676,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606703,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606770,37.15,76966.18,34.1,0.50102,0.00016,26.69563]
[1776433606759,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433606954,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433607376,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433607613,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433607723,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433607778,37.15,76951.16,34.1,0.49861,0.00016,26.69035]
[1776433607825,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608069,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608144,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608187,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608345,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608833,37.15,76922.99,34.1,0.49408,0.00016,26.6778]
[1776433608881,37.15,76908.99,34.1,0.49184,0.00016,26.6703]
[1776433609054,37.15,76908.99,34.1,0.49184,0.00016,26.6703]
[1776433609438,37.15,76908.99,34.1,0.49184,0.00016,26.6703]
[1776433609735,37.15,76908.99,34.1,0.49184,0.00016,26.6703]
[1776433609736,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433609943,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610034,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610143,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610673,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610806,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610866,37.15,76901.64,34.1,0.49066,0.00016,26.66601]
[1776433610749,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611112,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611234,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611294,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611822,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611971,37.15,76903.58,34.1,0.49097,0.00016,26.66717]
[1776433611854,37.15,76858.28,34.1,0.48369,0.00016,26.63602]
[1776433612161,37.15,76858.28,34.1,0.48369,0.00016,26.63602]
[1776433612552,37.15,76858.28,34.1,0.48369,0.00016,26.63602]
[1776433612914,37.15,76858.28,34.1,0.48369,0.00016,26.63602]
[1776433612799,37.15,76840.14,34.1,0.48078,0.00016,26.62107]
[1776433613397,37.15,76840.14,34.1,0.48078,0.00016,26.62107]
[1776433613804,37.15,76826.59,34.1,0.4786,0.00016,26.60896]
[1776433614015,37.15,76826.59,34.1,0.4786,0.00016,26.60896]
[1776433614336,37.15,76826.59,34.1,0.4786,0.00016,26.60896]
[1776433614420,37.15,76826.59,34.1,0.4786,0.00016,26.60896]
[1776433615549,37.15,76825.74,34.1,0.47847,0.00016,26.60818]
[1776433615667,37.15,76825.74,34.1,0.47847,0.00016,26.60818]
[1776433615814,37.15,76825.74,34.1,0.47847,0.00016,26.60818]
[1776433615960,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433616031,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433616448,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433616610,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433616967,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433617003,37.15,76826.53,34.1,0.47859,0.00016,26.6089]
[1776433616889,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617127,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617179,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617265,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617362,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617398,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617616,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617719,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617882,37.15,76801.25,34.1,0.47453,0.00016,26.58422]
[1776433617848,37.14,76807.09,34.1,0.47547,0.00016,26.59016]
[1776433617969,37.14,76807.09,34.1,0.47547,0.00016,26.59016]
[1776433618480,37.14,76807.09,34.1,0.47547,0.00016,26.59016]
[1776433618789,37.14,76807.09,34.1,0.47547,0.00016,26.59016]
[1776433618855,37.14,76835.17,34.1,0.47998,0.00016,26.6167]
[1776433619354,37.14,76835.17,34.1,0.47998,0.00016,26.6167]
[1776433619606,37.14,76835.17,34.1,0.47998,0.00016,26.6167]
[1776433619651,37.14,76835.17,34.1,0.47998,0.00016,26.6167]
[1776433619862,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433619967,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620527,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620558,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620577,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620644,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620690,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620833,37.14,76819.43,34.1,0.47745,0.00016,26.60224]
[1776433620888,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621081,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621262,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621334,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621787,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621914,37.14,76795.14,34.1,0.47355,0.00016,26.57783]
[1776433621881,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433622320,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433622583,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433622722,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433622882,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433623069,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433623144,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433623146,37.14,76779.03,34.1,0.47096,0.00016,26.56023]
[1776433622888,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623409,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623502,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623510,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623693,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623780,37.14,76783.14,34.1,0.47162,0.00016,26.56482]
[1776433623899,37.14,76775.67,34.1,0.47042,0.00016,26.55642]
[1776433624380,37.14,76775.67,34.1,0.47042,0.00016,26.55642]
[1776433624561,37.14,76775.67,34.1,0.47042,0.00016,26.55642]
[1776433624903,37.14,76755.08,34.1,0.46712,0.00016,26.532]
[1776433624977,37.14,76755.08,34.1,0.46712,0.00016,26.532]
[1776433625910,37.14,76754.94,34.1,0.46709,0.00016,26.53182]
[1776433625967,37.14,76754.94,34.1,0.46709,0.00016,26.53182]
[1776433625999,37.14,76754.94,34.1,0.46709,0.00016,26.53182]
[1776433627049,37.13,76751.45,34.1,0.46653,0.00016,26.52749]
[1776433627306,37.13,76751.45,34.1,0.46653,0.00016,26.52749]
[1776433627612,37.13,76751.45,34.1,0.46653,0.00016,26.52749]
[1776433627935,37.13,76739.26,34.1,0.46457,0.00016,26.51199]
[1776433628074,37.13,76739.26,34.1,0.46457,0.00016,26.51199]
[1776433628328,37.13,76739.26,34.1,0.46457,0.00016,26.51199]
[1776433628596,37.13,76739.26,34.1,0.46457,0.00016,26.51199]
[1776433629013,37.13,76736.23,34.1,0.46408,0.00016,26.50803]
[1776433629151,37.13,76736.23,34.1,0.46408,0.00016,26.50803]
[1776433630055,37.13,76740.07,34.1,0.4647,0.00016,26.51302]
[1776433630522,37.13,76740.07,34.1,0.4647,0.00016,26.51302]
[1776433630652,37.13,76740.07,34.1,0.4647,0.00016,26.51302]
[1776433630998,37.13,76740.78,34.1,0.46481,0.00016,26.51393]
[1776433631000,37.13,76740.78,34.1,0.46481,0.00016,26.51393]
[1776433631002,37.13,76740.78,34.1,0.46481,0.00016,26.51393]
[1776433631389,37.13,76740.78,34.1,0.46481,0.00016,26.51393]
[1776433631507,37.13,76740.78,34.1,0.46481,0.00016,26.51393]
[1776433632400,37.13,76736.25,34.1,0.46408,0.00016,26.50802]
[1776433632715,37.13,76736.25,34.1,0.46408,0.00016,26.50802]
[1776433632962,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633140,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633177,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633236,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633248,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633537,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633615,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633668,37.13,76729.91,34.1,0.46306,0.00016,26.49962]
[1776433633969,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634272,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634343,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634532,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634654,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634668,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634852,37.13,76708.43,34.1,0.45962,0.00016,26.4699]
[1776433634976,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635045,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635056,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635263,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635305,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635347,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635448,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635881,37.13,76699.82,34.1,0.45824,0.00016,26.45744]
[1776433635983,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636158,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636166,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636259,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636479,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636511,37.12,76683.34,34.1,0.45559,0.00016,26.43268]
[1776433636990,37.12,76689.58,34.1,0.45659,0.00016,26.44215]
[1776433637306,37.12,76689.58,34.1,0.45659,0.00016,26.44215]
[1776433637489,37.12,76689.58,34.1,0.45659,0.00016,26.44215]
[1776433637794,37.12,76689.58,34.1,0.45659,0.00016,26.44215]
[1776433637826,37.12,76689.58,34.1,0.45659,0.00016,26.44215]
[1776433638421,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638441,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638449,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638595,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638723,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638772,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638861,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638921,37.12,76689.58,34.1,0.45659,0.00016,26.44214]
[1776433638900,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639064,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639128,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639662,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639868,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639870,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639932,37.12,76685.46,34.1,0.45593,0.00016,26.43589]
[1776433639917,37.12,76703.56,34.1,0.45882,0.00016,26.4628]
[1776433640485,37.12,76703.56,34.1,0.45882,0.00016,26.4628]
[1776433640572,37.12,76732.94,34.1,0.46354,0.00016,26.50357]
[1776433641092,37.12,76732.94,34.1,0.46354,0.00016,26.50357]
[1776433641515,37.12,76732.94,34.1,0.46354,0.00016,26.50357]
[1776433641850,37.12,76732.94,34.1,0.46354,0.00016,26.50357]
[1776433641963,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642487,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642492,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642555,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642614,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642852,37.1,76749.26,34.1,0.46614,0.00016,26.52454]
[1776433642900,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643125,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643177,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643276,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643410,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643596,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643694,37.1,76769.07,34.1,0.46932,0.00016,26.54858]
[1776433643720,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644343,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644473,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644604,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644648,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644709,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644780,37.1,76780.11,34.1,0.47109,0.00016,26.56124]
[1776433644834,37.1,76777.91,34.1,0.47074,0.00016,26.55875]
[1776433645068,37.1,76777.91,34.1,0.47074,0.00016,26.55875]
[1776433645234,37.1,76777.91,34.1,0.47074,0.00016,26.55875]
[1776433645355,37.1,76777.91,34.1,0.47074,0.00016,26.55875]
[1776433645732,37.1,76777.91,34.1,0.47074,0.00016,26.55875]
[1776433645924,37.1,76779.02,34.1,0.47091,0.00016,26.55999]
[1776433646243,37.1,76779.02,34.1,0.47091,0.00016,26.55999]
[1776433646634,37.1,76779.02,34.1,0.47091,0.00016,26.55999]
[1776433646661,37.1,76779.02,34.1,0.47091,0.00016,26.55999]
[1776433647002,37.1,76779.02,34.1,0.47091,0.00016,26.55999]
[1776433647040,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647060,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647077,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647112,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647113,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647175,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647333,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433647992,37.1,76777.06,34.1,0.4706,0.00016,26.55777]
[1776433648247,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648421,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648421,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648500,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648643,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648970,37.09,76774.55,34.1,0.47019,0.00016,26.55487]
[1776433648744,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649191,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649382,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649407,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649486,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649625,37.09,76775.22,34.1,0.4703,0.00016,26.55564]
[1776433649710,37.09,76780.88,34.1,0.47121,0.00016,26.56205]
[1776433650710,37.09,76780.88,34.1,0.47121,0.00016,26.56205]
[1776433650755,37.09,76771.75,34.1,0.46973,0.00016,26.55162]
[1776433651594,37.09,76771.75,34.1,0.46973,0.00016,26.55162]
[1776433652008,37.09,76771.75,34.1,0.46973,0.00016,26.55162]
[1776433651601,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433652044,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433652117,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433652712,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433652744,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433652834,37.09,76764.42,34.1,0.46855,0.00016,26.53961]
[1776433653100,37.09,76765.22,34.1,0.46868,0.00016,26.54055]
[1776433653561,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433654232,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433654276,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433654581,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433654620,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433655015,37.09,76783.84,34.1,0.47167,0.00016,26.56194]
[1776433654661,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433655105,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433655450,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433655503,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433655855,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433655866,37.09,76791.7,34.1,0.47293,0.00016,26.57052]
[1776433656120,37.09,76794.35,34.1,0.47336,0.00016,26.57335]
[1776433656266,37.09,76794.35,34.1,0.47336,0.00016,26.57335]
[1776433656418,37.09,76794.35,34.1,0.47336,0.00016,26.57335]
[1776433656425,37.09,76794.35,34.1,0.47336,0.00016,26.57335]
[1776433656922,37.09,76794.35,34.1,0.47336,0.00016,26.57335]
[1776433656513,37.09,76796.17,34.1,0.47365,0.00016,26.57528]
[1776433657140,37.08,76787.81,34.1,0.4723,0.00016,26.5663]
[1776433659245,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659529,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659536,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659795,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659832,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659840,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433659943,37.08,76786.51,34.1,0.47209,0.00016,26.56487]
[1776433660086,37.08,76790.11,34.1,0.47267,0.00016,26.56879]
[1776433660260,37.08,76790.11,34.1,0.47267,0.00016,26.56879]
[1776433660361,37.08,76790.11,34.1,0.47267,0.00016,26.56879]
[1776433660397,37.08,76790.11,34.1,0.47267,0.00016,26.56879]
[1776433660474,37.08,76790.11,34.1,0.47267,0.00016,26.56879]
[1776433660527,37.08,76784.88,34.1,0.47183,0.00016,26.56308]
[1776433661575,37.08,76784.88,34.1,0.47183,0.00016,26.56308]
[1776433661586,37.08,76784.88,34.1,0.47183,0.00016,26.56308]
[1776433661695,37.08,76784.88,34.1,0.47183,0.00016,26.56308]
[1776433661739,37.08,76784.88,34.1,0.47183,0.00016,26.56308]
[1776433662019,37.08,76788.88,34.1,0.47247,0.00016,26.56744]
[1776433662102,37.08,76788.88,34.1,0.47247,0.00016,26.56744]
[1776433662971,37.08,76788.88,34.1,0.47247,0.00016,26.56744]
[1776433663022,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433663221,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433663254,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433663568,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433663626,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433663680,37.08,76786.06,34.1,0.47201,0.00016,26.56434]
[1776433664787,37.08,76780.69,34.1,0.47115,0.00016,26.55838]
[1776433664807,37.08,76780.69,34.1,0.47115,0.00016,26.55838]
[1776433664949,37.08,76780.69,34.1,0.47115,0.00016,26.55838]
[1776433665013,37.07,76779.7,34.1,0.47099,0.00016,26.55724]
[1776433665643,37.07,76779.7,34.1,0.47099,0.00016,26.55724]
[1776433665656,37.07,76779.7,34.1,0.47099,0.00016,26.55724]
[1776433665690,37.07,76779.7,34.1,0.47099,0.00016,26.55724]
[1776433665837,37.07,76779.7,34.1,0.47099,0.00016,26.55724]
[1776433666284,37.07,76783.58,34.1,0.47161,0.00016,26.56158]
[1776433667032,37.07,76786.38,34.1,0.47206,0.00016,26.56467]
[1776433667157,37.07,76786.38,34.1,0.47206,0.00016,26.56467]
[1776433667283,37.07,76786.38,34.1,0.47206,0.00016,26.56467]
[1776433667339,37.07,76786.38,34.1,0.47206,0.00016,26.56467]
[1776433667345,37.07,76784.9,34.1,0.47182,0.00016,26.56303]
[1776433668945,37.07,76784.9,34.1,0.47182,0.00016,26.56303]
[1776433669045,37.07,76784.9,34.1,0.47182,0.00016,26.56303]
[1776433668665,37.07,76791.89,34.1,0.47294,0.00016,26.57063]
[1776433669102,37.07,76791.89,34.1,0.47294,0.00016,26.57063]
[1776433669827,37.07,76791.89,34.1,0.47294,0.00016,26.57063]
[1776433669872,37.07,76805.77,34.1,0.47517,0.00016,26.58513]
[1776433670731,37.07,76805.77,34.1,0.47517,0.00016,26.58513]
[1776433670770,37.07,76805.77,34.1,0.47517,0.00016,26.58513]
[1776433670793,37.06,76820.41,34.1,0.47753,0.00016,26.59953]
[1776433672063,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672194,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672536,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672651,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672691,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672831,37.06,76822.43,34.1,0.47785,0.00016,26.60144]
[1776433672925,37.06,76815.04,34.1,0.47666,0.00016,26.59434]
[1776433673402,37.06,76815.04,34.1,0.47666,0.00016,26.59434]
[1776433673451,37.06,76815.04,34.1,0.47666,0.00016,26.59434]
[1776433673850,37.06,76815.04,34.1,0.47666,0.00016,26.59434]
[1776433673940,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674271,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674297,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674395,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674475,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674553,37.06,76800.37,34.1,0.4743,0.00016,26.57957]
[1776433674639,37.06,76782.55,34.1,0.47143,0.00016,26.56037]
[1776433675226,37.06,76782.55,34.1,0.47143,0.00016,26.56037]
[1776433675289,37.06,76782.55,34.1,0.47143,0.00016,26.56037]
[1776433675820,37.06,76782.55,34.1,0.47143,0.00016,26.56037]
[1776433676006,37.06,76760.98,34.1,0.46796,0.00016,26.53528]
[1776433676175,37.06,76760.98,34.1,0.46796,0.00016,26.53528]
[1776433676380,37.06,76760.98,34.1,0.46796,0.00016,26.53528]
[1776433676531,37.06,76760.98,34.1,0.46796,0.00016,26.53528]
[1776433676972,37.06,76760.98,34.1,0.46796,0.00016,26.53528]
[1776433677079,37.06,76756.81,34.1,0.46729,0.00016,26.5302]
[1776433677303,37.06,76756.81,34.1,0.46729,0.00016,26.5302]
[1776433677555,37.06,76756.81,34.1,0.46729,0.00016,26.5302]
[1776433678083,37.06,76756.73,34.1,0.46727,0.00016,26.5301]
[1776433678094,37.06,76756.73,34.1,0.46727,0.00016,26.5301]
[1776433678098,37.06,76756.73,34.1,0.46727,0.00016,26.5301]
[1776433678217,37.06,76756.73,34.1,0.46727,0.00016,26.5301]
[1776433678247,37.06,76756.73,34.1,0.46727,0.00016,26.5301]
[1776433678292,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679074,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679157,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679642,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679709,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679966,37.05,76767.0,34.1,0.46892,0.00016,26.54246]
[1776433679743,37.05,76782.59,34.1,0.47143,0.00016,26.56037]
[1776433680306,37.05,76792.13,34.1,0.47296,0.00016,26.5708]
[1776433681312,37.05,76805.46,34.1,0.47511,0.00016,26.58475]
[1776433682908,37.05,76805.46,34.1,0.47511,0.00016,26.58475]
[1776433682931,37.05,76805.46,34.1,0.47511,0.00016,26.58475]
[1776433682964,37.05,76805.46,34.1,0.47511,0.00016,26.58475]
[1776433683222,37.05,76805.76,34.1,0.47515,0.00016,26.58505]
[1776433683228,37.05,76805.76,34.1,0.47515,0.00016,26.58505]
[1776433684023,37.05,76805.76,34.1,0.47515,0.00016,26.58505]
[1776433684476,37.05,76806.96,34.1,0.47535,0.00016,26.58626]
[1776433685614,37.05,76810.15,34.1,0.47586,0.00016,26.58946]
[1776433685626,37.05,76810.15,34.1,0.47586,0.00016,26.58946]
[1776433685709,37.05,76810.15,34.1,0.47586,0.00016,26.58946]
[1776433685727,37.05,76810.15,34.1,0.47586,0.00016,26.58946]
[1776433685792,37.05,76810.15,34.1,0.47586,0.00016,26.58946]
[1776433686259,37.05,76813.89,34.1,0.47646,0.00016,26.59316]
[1776433686609,37.05,76813.89,34.1,0.47646,0.00016,26.59316]
[1776433686958,37.05,76813.89,34.1,0.47646,0.00016,26.59316]
[1776433686710,37.05,76807.56,34.1,0.47544,0.00016,26.58686]
[1776433687861,37.05,76807.56,34.1,0.47544,0.00016,26.58686]
[1776433688227,37.05,76802.66,34.1,0.47465,0.00016,26.58186]
[1776433688927,37.05,76802.66,34.1,0.47465,0.00016,26.58186]
[1776433690713,37.04,76803.49,34.1,0.47478,0.00016,26.58271]
[1776433691097,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691097,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691162,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691828,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691833,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691951,37.04,76803.09,34.1,0.47472,0.00016,26.5823]
[1776433691985,37.04,76792.89,34.1,0.47308,0.00016,26.57159]
[1776433692615,37.04,76792.89,34.1,0.47308,0.00016,26.57159]
[1776433692670,37.04,76782.23,34.1,0.47136,0.00016,26.55992]
[1776433693397,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694333,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694499,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694528,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694536,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694589,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694695,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694878,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694879,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694905,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433694944,37.04,76769.0,34.1,0.46923,0.00016,26.54474]
[1776433695038,37.04,76757.33,34.1,0.46735,0.00016,26.53072]
[1776433695200,37.04,76757.33,34.1,0.46735,0.00016,26.53072]
[1776433695699,37.04,76757.33,34.1,0.46735,0.00016,26.53072]
[1776433695978,37.04,76757.33,34.1,0.46735,0.00016,26.53072]
[1776433696000,37.04,76757.33,34.1,0.46735,0.00016,26.53072]
[1776433696128,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696477,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696526,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696557,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696795,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696834,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696847,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433696965,37.02,76734.8,34.1,0.4637,0.00016,26.50188]
[1776433697027,37.02,76713.9,34.1,0.46034,0.00016,26.47328]
[1776433697258,37.02,76713.9,34.1,0.46034,0.00016,26.47328]
[1776433697436,37.02,76720.28,34.1,0.46136,0.00016,26.4822]
[1776433698210,37.02,76720.28,34.1,0.46136,0.00016,26.4822]
[1776433698600,37.02,76720.28,34.1,0.46136,0.00016,26.4822]
[1776433698822,37.02,76720.28,34.1,0.46136,0.00016,26.4822]
[1776433699329,37.02,76720.2,34.1,0.46135,0.00016,26.48208]
[1776433699909,37.02,76720.2,34.1,0.46135,0.00016,26.48208]
[1776433700316,37.02,76719.94,34.1,0.46131,0.00016,26.48171]
[1776433700660,37.02,76719.94,34.1,0.46131,0.00016,26.48171]
[1776433701038,37.02,76719.94,34.1,0.46131,0.00016,26.48171]
[1776433701086,37.02,76718.01,34.1,0.461,0.00016,26.47902]
[1776433701101,37.02,76718.01,34.1,0.461,0.00016,26.47902]
[1776433701303,37.02,76718.01,34.1,0.461,0.00016,26.47902]
[1776433701572,37.02,76718.01,34.1,0.461,0.00016,26.47902]
[1776433701664,37.02,76718.01,34.1,0.461,0.00016,26.47902]
[1776433701789,37.02,76708.5,34.1,0.45947,0.00016,26.46555]
[1776433702903,37.02,76708.5,34.1,0.45947,0.00016,26.46555]
[1776433702971,37.02,76708.5,34.1,0.45947,0.00016,26.46555]
[1776433702993,37.01,76692.85,34.1,0.45695,0.00016,26.44252]
[1776433704135,37.01,76697.92,34.1,0.45776,0.00016,26.45008]
[1776433704486,37.01,76701.25,34.1,0.45829,0.00016,26.45498]
[1776433705467,37.01,76701.25,34.1,0.45829,0.00016,26.45498]
[1776433705823,37.01,76701.25,34.1,0.45829,0.00016,26.45498]
[1776433705965,37.01,76701.25,34.1,0.45829,0.00016,26.45498]
[1776433706066,37.01,76714.55,34.1,0.46043,0.00016,26.47409]
[1776433706962,37.01,76714.55,34.1,0.46043,0.00016,26.47409]
[1776433707319,37.01,76717.15,34.1,0.46084,0.00016,26.47773]
[1776433707461,37.01,76717.15,34.1,0.46084,0.00016,26.47773]
[1776433707973,37.01,76717.15,34.1,0.46084,0.00016,26.47773]
[1776433707990,37.01,76717.15,34.1,0.46084,0.00016,26.47773]
[1776433708105,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433708338,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433708921,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433708967,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433708998,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433709033,37.01,76720.88,34.1,0.46144,0.00016,26.48292]
[1776433709040,37.01,76728.23,34.1,0.46262,0.00016,26.49297]
[1776433709506,37.01,76728.23,34.1,0.46262,0.00016,26.49297]
[1776433710011,37.01,76728.23,34.1,0.46262,0.00016,26.49297]
[1776433710055,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710701,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710703,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710750,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710770,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710854,37.0,76749.97,34.1,0.46612,0.00016,26.52135]
[1776433710938,37.0,76770.43,34.1,0.46942,0.00016,26.54619]
[1776433711094,37.0,76770.43,34.1,0.46942,0.00016,26.54619]
[1776433711966,37.0,76770.43,34.1,0.46942,0.00016,26.54619]
[1776433712032,37.0,76786.43,34.1,0.47199,0.00016,26.56099]
[1776433712140,37.0,76786.43,34.1,0.47199,0.00016,26.56099]
[1776433712907,37.0,76786.43,34.1,0.47199,0.00016,26.56099]
[1776433712964,37.0,76786.43,34.1,0.47199,0.00016,26.56099]
[1776433713065,37.0,76799.81,34.1,0.47414,0.00016,26.57533]
[1776433714457,37.0,76801.73,34.1,0.47445,0.00016,26.57733]
[1776433714627,37.0,76801.73,34.1,0.47445,0.00016,26.57733]
[1776433714801,37.0,76801.73,34.1,0.47445,0.00016,26.57733]
[1776433714842,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433715118,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433715466,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433715841,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433715850,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433715915,37.0,76808.1,34.1,0.47548,0.00016,26.58384]
[1776433717902,37.0,76813.72,34.1,0.47638,0.00016,26.58943]
[1776433719058,37.0,76815.87,34.1,0.47673,0.00016,26.59153]
[1776433719102,37.0,76820.1,34.1,0.47741,0.00016,26.59561]
[1776433719332,37.0,76820.1,34.1,0.47741,0.00016,26.59561]
[1776433721956,36.99,76822.82,34.1,0.47784,0.00016,26.59819]
[1776433722722,36.99,76822.19,34.1,0.47774,0.00016,26.59759]
[1776433722751,36.99,76822.19,34.1,0.47774,0.00016,26.59759]
[1776433722876,36.99,76822.19,34.1,0.47774,0.00016,26.59759]
[1776433722913,36.99,76822.19,34.1,0.47774,0.00016,26.59759]
[1776433723093,36.99,76822.19,34.1,0.47774,0.00016,26.59759]
[1776433722952,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723183,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723278,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723486,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723513,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723615,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723924,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433723995,36.99,76830.53,34.1,0.47909,0.00016,26.60534]
[1776433724060,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724092,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724162,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724166,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724564,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724888,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724895,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433725042,36.99,76857.31,34.1,0.4834,0.00016,26.62818]
[1776433724990,36.99,76861.41,34.1,0.48406,0.00016,26.6314]
[1776433725239,36.99,76861.41,34.1,0.48406,0.00016,26.6314]
[1776433725876,36.99,76861.41,34.1,0.48406,0.00016,26.6314]
[1776433726015,36.99,76861.41,34.1,0.48406,0.00016,26.6314]
[1776433726163,36.99,76858.51,34.1,0.48359,0.00016,26.62912]
[1776433727131,36.99,76858.51,34.1,0.48359,0.00016,26.62912]
[1776433726933,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727367,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727445,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727459,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727506,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727554,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727689,36.98,76847.85,34.1,0.48187,0.00016,26.62045]
[1776433727724,36.98,76833.86,34.1,0.47961,0.00016,26.60832]
[1776433728379,36.98,76833.86,34.1,0.47961,0.00016,26.60832]
[1776433729007,36.98,76833.86,34.1,0.47961,0.00016,26.60832]
[1776433729795,36.98,76834.48,34.1,0.47971,0.00016,26.60887]
[1776433730434,36.98,76838.78,34.1,0.48041,0.00016,26.61267]
[1776433730458,36.98,76838.78,34.1,0.48041,0.00016,26.61267]
[1776433730676,36.98,76832.28,34.1,0.47936,0.00016,26.60688]
[1776433731683,36.98,76825.03,34.1,0.47818,0.00016,26.60021]
[1776433732595,36.98,76825.03,34.1,0.47818,0.00016,26.60021]
[1776433732729,36.98,76825.03,34.1,0.47818,0.00016,26.60021]
[1776433732842,36.98,76825.03,34.1,0.47818,0.00016,26.60021]
[1776433732924,36.98,76825.03,34.1,0.47818,0.00016,26.60021]
[1776433733015,36.98,76816.37,34.1,0.47679,0.00016,26.59194]
[1776433733698,36.97,76809.11,34.1,0.47561,0.00016,26.58476]
[1776433734137,36.97,76809.11,34.1,0.47561,0.00016,26.58476]
[1776433737118,36.97,76806.19,34.1,0.47514,0.00016,26.5818]
[1776433738001,36.97,76805.36,34.1,0.47501,0.00016,26.58095]
[1776433738008,36.97,76814.48,34.1,0.47648,0.00016,26.59008]
[1776433742418,36.97,76819.96,34.1,0.47736,0.00016,26.59539]
[1776433742452,36.97,76819.96,34.1,0.47736,0.00016,26.59539]
[1776433742564,36.97,76819.96,34.1,0.47736,0.00016,26.59539]
[1776433742739,36.97,76819.96,34.1,0.47736,0.00016,26.59539]
[1776433742878,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743379,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743426,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743497,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743611,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743782,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433743816,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433744090,36.97,76839.69,34.1,0.48054,0.00016,26.61344]
[1776433744121,36.97,76857.72,34.1,0.48345,0.00016,26.62846]
[1776433744218,36.97,76857.72,34.1,0.48345,0.00016,26.62846]
[1776433744722,36.97,76857.72,34.1,0.48345,0.00016,26.62846]
[1776433744775,36.97,76857.72,34.1,0.48345,0.00016,26.62846]
[1776433745122,36.97,76857.72,34.1,0.48345,0.00016,26.62846]
[1776433744917,36.97,76878.2,34.1,0.48676,0.00016,26.6438]
[1776433745540,36.97,76878.2,34.1,0.48676,0.00016,26.6438]
[1776433745588,36.97,76878.2,34.1,0.48676,0.00016,26.6438]
[1776433745648,36.97,76878.2,34.1,0.48676,0.00016,26.6438]
[1776433745965,36.97,76878.2,34.1,0.48676,0.00016,26.6438]
[1776433746032,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746198,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746294,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746313,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746422,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746597,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433746990,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433747080,36.97,76884.23,34.1,0.48773,0.00016,26.64797]
[1776433747026,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433747365,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433747399,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433747402,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433747428,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433748061,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433748091,36.96,76900.03,34.1,0.49028,0.00016,26.65814]
[1776433747811,36.96,76907.4,34.1,0.49147,0.00016,26.66252]
[1776433748144,36.96,76907.4,34.1,0.49147,0.00016,26.66252]
[1776433748284,36.96,76907.4,34.1,0.49147,0.00016,26.66252]
[1776433749575,36.96,76905.47,34.1,0.49116,0.00016,26.66139]
[1776433749796,36.96,76905.47,34.1,0.49116,0.00016,26.66139]
[1776433750965,36.96,76903.82,34.1,0.49089,0.00016,26.66042]
[1776433751151,36.96,76904.06,34.1,0.49093,0.00016,26.66056]
[1776433751194,36.96,76904.06,34.1,0.49093,0.00016,26.66056]
[1776433751390,36.96,76904.06,34.1,0.49093,0.00016,26.66056]
[1776433752066,36.96,76904.06,34.1,0.49093,0.00016,26.66056]
[1776433752101,36.96,76887.06,34.1,0.48818,0.00016,26.64986]
[1776433752194,36.96,76887.06,34.1,0.48818,0.00016,26.64986]
[1776433752539,36.96,76887.06,34.1,0.48818,0.00016,26.64986]
[1776433752848,36.96,76872.15,34.1,0.48578,0.00016,26.63944]
[1776433754862,36.96,76871.9,34.1,0.48573,0.00016,26.63926]
[1776433755338,36.96,76871.9,34.1,0.48573,0.00016,26.63926]
[1776433756105,36.96,76871.9,34.1,0.48573,0.00016,26.63926]
[1776433756122,36.96,76874.98,34.1,0.48623,0.00016,26.64149]
[1776433756380,36.96,76874.98,34.1,0.48623,0.00016,26.64149]
[1776433757343,36.96,76878.47,34.1,0.48679,0.00016,26.64397]
[1776433758014,36.96,76878.47,34.1,0.48679,0.00016,26.64397]
[1776433758949,36.96,76875.53,34.1,0.48632,0.00016,26.64188]
[1776433758967,36.95,76876.86,34.1,0.48653,0.00016,26.64283]
[1776433759897,36.95,76866.59,34.1,0.48487,0.00016,26.6353]
[1776433760808,36.95,76866.59,34.1,0.48487,0.00016,26.6353]
[1776433760904,36.95,76869.78,34.1,0.48539,0.00016,26.63769]
[1776433761463,36.95,76869.78,34.1,0.48539,0.00016,26.63769]
[1776433761911,36.95,76867.95,34.1,0.48509,0.00016,26.63632]
[1776433763821,36.95,76865.42,34.1,0.48468,0.00016,26.63441]
[1776433763883,36.95,76865.42,34.1,0.48468,0.00016,26.63441]
[1776433763924,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433764687,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433764809,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433764965,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433765115,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433765138,36.95,76868.78,34.1,0.48522,0.00016,26.63693]
[1776433764985,36.95,76885.56,34.1,0.48793,0.00016,26.64884]
[1776433765534,36.95,76885.56,34.1,0.48793,0.00016,26.64884]
[1776433765970,36.95,76885.56,34.1,0.48793,0.00016,26.64884]
[1776433766110,36.95,76885.56,34.1,0.48793,0.00016,26.64884]
[1776433766072,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766254,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766425,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766528,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766767,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766788,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433766890,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433767025,36.95,76884.53,34.1,0.48777,0.00016,26.64815]
[1776433767126,36.95,76916.55,34.1,0.49294,0.00016,26.66761]
[1776433767335,36.95,76916.55,34.1,0.49294,0.00016,26.66761]
[1776433767953,36.95,76919.7,34.1,0.49344,0.00016,26.66928]
[1776433768878,36.95,76919.7,34.1,0.49344,0.00016,26.66928]
[1776433768961,36.95,76919.7,34.1,0.49344,0.00016,26.66928]
[1776433769325,36.94,76916.14,34.1,0.49287,0.00016,26.66738]
[1776433771441,36.94,76913.88,34.1,0.4925,0.00016,26.66615]
[1776433771457,36.94,76913.88,34.1,0.4925,0.00016,26.66615]
[1776433771675,36.94,76913.88,34.1,0.4925,0.00016,26.66615]
[1776433772053,36.94,76913.88,34.1,0.4925,0.00016,26.66615]
[1776433772573,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772625,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772662,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772716,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772844,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772921,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772963,36.94,76914.94,34.1,0.49267,0.00016,26.66337]
[1776433772989,36.94,76930.81,34.1,0.49523,0.00016,26.67147]
[1776433773199,36.94,76930.81,34.1,0.49523,0.00016,26.67147]
[1776433773202,36.94,76930.81,34.1,0.49523,0.00016,26.67147]
[1776433773885,36.94,76930.81,34.1,0.49523,0.00016,26.67147]
[1776433773995,36.94,76938.2,34.1,0.49643,0.00016,26.67486]
[1776433775083,36.94,76938.2,34.1,0.49643,0.00016,26.67486]
[1776433775099,36.94,76938.2,34.1,0.49643,0.00016,26.67486]
[1776433775099,36.94,76939.12,34.1,0.49657,0.00016,26.67527]
[1776433775196,36.94,76939.12,34.1,0.49657,0.00016,26.67527]
[1776433775544,36.94,76939.12,34.1,0.49657,0.00016,26.67527]
[1776433775764,36.94,76939.12,34.1,0.49657,0.00016,26.67527]
[1776433776589,36.93,76936.92,34.1,0.49622,0.00016,26.67429]
[1776433777056,36.93,76936.92,34.1,0.49622,0.00016,26.67429]
[1776433777214,36.93,76940.95,34.1,0.49687,0.00016,26.67607]
[1776433779885,36.93,76945.53,34.1,0.49761,0.00016,26.678]
[1776433780220,36.93,76940.3,34.1,0.49676,0.00016,26.67579]
[1776433781759,36.94,76942.76,34.1,0.49716,0.00016,26.67684]
[1776433781801,36.94,76942.76,34.1,0.49716,0.00016,26.67684]
[1776433782032,36.94,76942.76,34.1,0.49716,0.00016,26.67684]
[1776433782704,36.94,76940.0,34.1,0.49672,0.00016,26.67566]
[1776433782906,36.94,76940.0,34.1,0.49672,0.00016,26.67566]
[1776433782922,36.94,76940.0,34.1,0.49672,0.00016,26.67566]
[1776433784362,36.93,76943.97,34.1,0.49736,0.00016,26.67735]
[1776433784417,36.93,76943.97,34.1,0.49736,0.00016,26.67735]
[1776433784568,36.93,76943.97,34.1,0.49736,0.00016,26.67735]
[1776433784853,36.93,76943.97,34.1,0.49736,0.00016,26.67735]
[1776433784892,36.93,76943.97,34.1,0.49736,0.00016,26.67735]
[1776433785074,36.93,76955.11,34.1,0.49916,0.00016,26.68174]
[1776433786096,36.93,76955.11,34.1,0.49916,0.00016,26.68174]
[1776433786081,36.93,76961.62,34.1,0.50021,0.00016,26.68405]
[1776433786771,36.93,76961.62,34.1,0.50021,0.00016,26.68405]
[1776433787092,36.93,76961.62,34.1,0.50021,0.00016,26.68405]
[1776433787150,36.93,76972.06,34.1,0.50189,0.00016,26.68738]
[1776433788136,36.93,76972.06,34.1,0.50189,0.00016,26.68738]
[1776433788103,36.93,76981.91,34.1,0.50348,0.00016,26.69007]
[1776433788484,36.93,76981.91,34.1,0.50348,0.00016,26.69007]
[1776433788965,36.93,76981.91,34.1,0.50348,0.00016,26.69007]
[1776433789354,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789463,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789492,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789494,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789523,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789537,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789802,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433789813,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433790063,36.93,76979.24,34.1,0.50305,0.00016,26.68938]
[1776433790117,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433790691,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433790718,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433790770,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433791093,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433791109,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433791172,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433791190,36.93,76986.53,34.1,0.50423,0.00016,26.69119]
[1776433791150,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791295,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791421,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791713,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791721,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791845,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433791975,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433792174,36.93,77017.76,34.1,0.50927,0.00016,26.69631]
[1776433792137,36.91,77042.95,34.1,0.51333,0.00016,26.69734]
[1776433792516,36.91,77042.95,34.1,0.51333,0.00016,26.69734]
[1776433792540,36.91,77042.95,34.1,0.51333,0.00016,26.69734]
[1776433793051,36.91,77042.95,34.1,0.51333,0.00016,26.69734]
[1776433793155,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793210,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793269,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793364,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793486,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793596,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793816,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433793999,36.91,77032.22,34.1,0.5116,0.00016,26.69724]
[1776433794162,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794499,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794551,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794749,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794783,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794844,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433794880,36.91,77048.49,34.1,0.51423,0.00016,26.69719]
[1776433795167,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433795430,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433795603,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433795670,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433795928,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433796106,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433796125,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433796230,36.91,77070.76,34.1,0.51782,0.00016,26.69524]
[1776433796350,36.9,77070.25,34.1,0.51773,0.00016,26.69531]
[1776433796540,36.9,77070.25,34.1,0.51773,0.00016,26.69531]
[1776433796689,36.9,77070.25,34.1,0.51773,0.00016,26.69531]
[1776433796704,36.9,77070.25,34.1,0.51773,0.00016,26.69531]
[1776433796942,36.9,77070.25,34.1,0.51773,0.00016,26.69531]
[1776433797181,36.91,77075.44,34.1,0.51857,0.00016,26.69456]
[1776433797363,36.91,77075.44,34.1,0.51857,0.00016,26.69456]
[1776433797499,36.91,77075.44,34.1,0.51857,0.00016,26.69456]
[1776433798013,36.91,77075.44,34.1,0.51857,0.00016,26.69456]
[1776433798036,36.91,77075.44,34.1,0.51857,0.00016,26.69456]
[1776433798187,36.91,77078.99,34.1,0.51914,0.00016,26.69398]
[1776433798672,36.91,77078.99,34.1,0.51914,0.00016,26.69398]
[1776433798715,36.91,77078.99,34.1,0.51914,0.00016,26.69398]
[1776433798843,36.91,77078.99,34.1,0.51914,0.00016,26.69398]
[1776433798995,36.91,77078.99,34.1,0.51914,0.00016,26.69398]
[1776433799220,36.9,77078.99,34.1,0.51914,0.00016,26.69397]
[1776433801873,36.9,77074.72,34.1,0.51846,0.00016,26.69467]
[1776433801933,36.9,77074.72,34.1,0.51846,0.00016,26.69467]
[1776433803070,36.9,77074.49,34.1,0.51842,0.00016,26.6947]
[1776433803096,36.9,77074.49,34.1,0.51842,0.00016,26.6947]
[1776433803188,36.9,77066.72,34.1,0.51717,0.00016,26.69576]
[1776433803344,36.9,77066.72,34.1,0.51717,0.00016,26.69576]
[1776433803631,36.9,77066.72,34.1,0.51717,0.00016,26.69576]
[1776433804125,36.9,77066.72,34.1,0.51717,0.00016,26.69576]
[1776433804634,36.9,77061.92,34.1,0.51639,0.00016,26.69627]
[1776433804978,36.9,77061.92,34.1,0.51639,0.00016,26.69627]
[1776433804980,36.9,77061.92,34.1,0.51639,0.00016,26.69627]
[1776433805189,36.9,77050.52,34.1,0.51455,0.00016,26.6971]
[1776433805697,36.9,77050.52,34.1,0.51455,0.00016,26.6971]
[1776433805898,36.9,77050.52,34.1,0.51455,0.00016,26.6971]
[1776433805999,36.9,77036.12,34.1,0.51223,0.00016,26.69734]
[1776433806859,36.9,77036.12,34.1,0.51223,0.00016,26.69734]
[1776433806978,36.9,77036.12,34.1,0.51223,0.00016,26.69734]
[1776433807580,36.9,77032.75,34.1,0.51169,0.00016,26.69726]
[1776433807800,36.9,77032.75,34.1,0.51169,0.00016,26.69726]
[1776433809124,36.9,77032.59,34.1,0.51166,0.00016,26.69726]
[1776433809158,36.9,77032.59,34.1,0.51166,0.00016,26.69726]
[1776433809206,36.9,77039.98,34.1,0.51285,0.00016,26.69736]
[1776433809464,36.9,77039.98,34.1,0.51285,0.00016,26.69736]
[1776433809667,36.9,77039.98,34.1,0.51285,0.00016,26.69736]
[1776433809880,36.9,77039.98,34.1,0.51285,0.00016,26.69736]
[1776433810173,36.9,77039.98,34.1,0.51285,0.00016,26.69736]
[1776433810187,36.9,77050.85,34.1,0.51461,0.00016,26.69709]
[1776433810665,36.9,77050.85,34.1,0.51461,0.00016,26.69709]
[1776433810966,36.9,77050.85,34.1,0.51461,0.00016,26.69709]
[1776433811179,36.9,77050.85,34.1,0.51461,0.00016,26.69709]
[1776433811442,36.9,77053.19,34.1,0.51498,0.00016,26.69696]
[1776433812121,36.9,77053.19,34.1,0.51498,0.00016,26.69696]
[1776433812141,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433812743,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433812768,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433812911,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433813013,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433813193,36.9,77044.33,34.1,0.51355,0.00016,26.69731]
[1776433813208,36.9,77031.6,34.1,0.5115,0.00016,26.69722]
[1776433813246,36.9,77031.6,34.1,0.5115,0.00016,26.69722]
[1776433813536,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433814656,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433814723,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433814827,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433814912,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433815126,36.9,77013.76,34.1,0.50862,0.00016,26.6959]
[1776433815181,36.89,77000.34,34.1,0.50645,0.00016,26.69399]
[1776433815343,36.89,77000.34,34.1,0.50645,0.00016,26.69399]
[1776433815405,36.89,77000.34,34.1,0.50645,0.00016,26.69399]
[1776433815660,36.89,77000.34,34.1,0.50645,0.00016,26.69399]
[1776433816029,36.89,77000.34,34.1,0.50645,0.00016,26.69399]
[1776433816034,36.89,77007.89,34.1,0.50767,0.00016,26.69516]
[1776433817014,36.89,77007.89,34.1,0.50767,0.00016,26.69516]
[1776433817022,36.89,77015.96,34.1,0.50897,0.00016,26.69614]
[1776433817440,36.89,77015.96,34.1,0.50897,0.00016,26.69614]
[1776433817713,36.89,77015.96,34.1,0.50897,0.00016,26.69614]
[1776433818012,36.89,77015.96,34.1,0.50897,0.00016,26.69614]
[1776433818335,36.89,77016.29,34.1,0.50903,0.00016,26.69618]
[1776433818409,36.89,77016.29,34.1,0.50903,0.00016,26.69618]
[1776433818446,36.89,77016.29,34.1,0.50903,0.00016,26.69618]
[1776433818481,36.89,77016.29,34.1,0.50903,0.00016,26.69618]
[1776433818567,36.89,77016.29,34.1,0.50903,0.00016,26.69618]
[1776433818663,36.89,77017.64,34.1,0.50924,0.00016,26.69631]
[1776433819903,36.89,77017.64,34.1,0.50924,0.00016,26.69631]
[1776433819967,36.89,77017.64,34.1,0.50924,0.00016,26.69631]
[1776433820232,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820246,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820267,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820297,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820324,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820372,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820431,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433820580,36.89,77022.67,34.1,0.51006,0.00016,26.69674]
[1776433821065,36.89,77027.45,34.1,0.51083,0.00016,26.69704]
[1776433821771,36.89,77027.45,34.1,0.51083,0.00016,26.69704]
[1776433821789,36.89,77027.45,34.1,0.51083,0.00016,26.69704]
[1776433822227,36.88,77016.95,34.1,0.50913,0.00016,26.69624]
[1776433822418,36.88,77016.95,34.1,0.50913,0.00016,26.69624]
[1776433822966,36.88,77016.95,34.1,0.50913,0.00016,26.69624]
[1776433823001,36.88,77016.95,34.1,0.50913,0.00016,26.69624]
[1776433823098,36.88,77016.95,34.1,0.50913,0.00016,26.69624]
[1776433823123,36.88,77013.94,34.1,0.50865,0.00016,26.69592]
[1776433824014,36.88,77013.94,34.1,0.50865,0.00016,26.69592]
[1776433824382,36.88,77013.81,34.1,0.50863,0.00016,26.69591]
[1776433824590,36.88,77006.8,34.1,0.50749,0.00016,26.69501]
[1776433825557,36.88,77006.8,34.1,0.50749,0.00016,26.69501]
[1776433825912,36.88,77006.8,34.1,0.50749,0.00016,26.69501]
[1776433825952,36.88,77006.8,34.1,0.50749,0.00016,26.69501]
[1776433825960,36.88,77006.8,34.1,0.50749,0.00016,26.69501]
[1776433826062,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826259,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826347,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826591,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826635,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826695,36.88,77008.14,34.1,0.50771,0.00016,26.6952]
[1776433826796,36.88,77014.07,34.1,0.50867,0.00016,26.69594]
[1776433827631,36.88,77014.07,34.1,0.50867,0.00016,26.69594]
[1776433827880,36.88,77014.07,34.1,0.50867,0.00016,26.69594]
[1776433827905,36.88,77014.07,34.1,0.50867,0.00016,26.69594]
[1776433827981,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828414,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828478,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828495,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828746,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828796,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828886,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433828965,36.88,77023.48,34.1,0.51019,0.00016,26.6968]
[1776433829063,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433829720,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433829953,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433830110,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433830124,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433830151,36.88,77022.25,34.1,0.50999,0.00016,26.69671]
[1776433830204,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830262,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830372,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830455,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830481,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830793,36.88,77039.22,34.1,0.51273,0.00016,26.69736]
[1776433830859,36.88,77056.04,34.1,0.51544,0.00016,26.69677]
[1776433831490,36.88,77074.19,34.1,0.51837,0.00016,26.69138]
[1776433832930,36.88,77076.79,34.1,0.51879,0.00016,26.69097]
[1776433835530,36.88,77076.11,34.1,0.51868,0.00016,26.69108]
[1776433835539,36.88,77076.11,34.1,0.51868,0.00016,26.69108]
[1776433835801,36.88,77076.11,34.1,0.51868,0.00016,26.69108]
[1776433836078,36.88,77076.11,34.1,0.51868,0.00016,26.69108]
[1776433836781,36.88,77072.71,34.1,0.51814,0.00016,26.69159]
[1776433836832,36.88,77072.71,34.1,0.51814,0.00016,26.69159]
[1776433837179,36.88,77072.71,34.1,0.51814,0.00016,26.69159]
[1776433837512,36.88,77071.6,34.1,0.51796,0.00016,26.69175]
[1776433837843,36.88,77071.6,34.1,0.51796,0.00016,26.69175]
[1776433837887,36.88,77071.6,34.1,0.51796,0.00016,26.69175]
[1776433838163,36.88,77071.6,34.1,0.51796,0.00016,26.69175]
[1776433838190,36.88,77071.6,34.1,0.51796,0.00016,26.69175]
[1776433838288,36.88,77066.76,34.1,0.51718,0.00016,26.69238]
[1776433838501,36.88,77066.76,34.1,0.51718,0.00016,26.69238]
[1776433839053,36.88,77066.76,34.1,0.51718,0.00016,26.69238]
[1776433839066,36.88,77076.44,34.1,0.51874,0.00016,26.69102]
[1776433839407,36.88,77076.44,34.1,0.51874,0.00016,26.69102]
[1776433839530,36.88,77076.44,34.1,0.51874,0.00016,26.69102]
[1776433839670,36.87,77086.39,34.1,0.52034,0.00016,26.6892]
[1776433840268,36.87,77086.39,34.1,0.52034,0.00016,26.6892]
[1776433841499,36.87,77088.38,34.1,0.52066,0.00016,26.68878]
[1776433841892,36.87,77088.38,34.1,0.52066,0.00016,26.68878]
[1776433843139,36.87,77080.38,34.1,0.51937,0.00016,26.69035]
[1776433843649,36.87,77080.38,34.1,0.51937,0.00016,26.69035]
[1776433843651,36.87,77080.38,34.1,0.51937,0.00016,26.69035]
[1776433844103,36.87,77080.38,34.1,0.51937,0.00016,26.69035]
[1776433844359,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433844489,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433844596,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433844970,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433844981,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433845070,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433845334,36.87,77078.98,34.1,0.51915,0.00016,26.69059]
[1776433845155,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433845389,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433845401,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433845520,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433845537,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433845625,36.87,77060.47,34.1,0.51616,0.00016,26.69304]
[1776433846171,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433846516,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433846594,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433846711,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433846830,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433847036,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433847163,36.87,77039.47,34.1,0.51277,0.00016,26.694]
[1776433847251,36.87,77021.99,34.1,0.50995,0.00016,26.69333]
[1776433848272,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433848526,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433848992,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433849051,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433849084,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433849139,36.86,77017.8,34.1,0.50927,0.00016,26.69297]
[1776433849162,36.86,77010.42,34.1,0.50807,0.00016,26.69214]
[1776433849300,36.86,77010.42,34.1,0.50807,0.00016,26.69214]
[1776433849737,36.86,77010.42,34.1,0.50807,0.00016,26.69214]
[1776433850234,36.86,77015.85,34.1,0.50895,0.00016,26.69277]
[1776433850348,36.86,77015.85,34.1,0.50895,0.00016,26.69277]
[1776433850688,36.86,77015.85,34.1,0.50895,0.00016,26.69277]
[1776433850835,36.86,77015.85,34.1,0.50895,0.00016,26.69277]
[1776433850937,36.86,77023.57,34.1,0.5102,0.00016,26.69344]
[1776433851573,36.86,77023.57,34.1,0.5102,0.00016,26.69344]
[1776433851643,36.86,77023.57,34.1,0.5102,0.00016,26.69344]
[1776433852197,36.86,77023.57,34.1,0.5102,0.00016,26.69344]
[1776433852217,36.86,77023.57,34.1,0.5102,0.00016,26.69344]
[1776433852207,36.86,77019.83,34.1,0.5096,0.00016,26.69315]
[1776433852954,36.86,77019.83,34.1,0.5096,0.00016,26.69315]
[1776433853044,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853579,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853716,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853724,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853735,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853787,36.86,77032.45,34.1,0.51164,0.00016,26.69389]
[1776433853887,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433854505,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433854554,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433854557,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433854641,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433854972,36.86,77041.85,34.1,0.51315,0.00016,26.69399]
[1776433855146,36.86,77054.15,34.1,0.51514,0.00016,26.69353]
[1776433856805,36.86,77059.43,34.1,0.51599,0.00016,26.69313]
[1776433856905,36.86,77059.43,34.1,0.51599,0.00016,26.69313]
[1776433860054,36.86,77066.7,34.1,0.51717,0.00016,26.69238]
[1776433863417,36.86,77075.84,34.1,0.51864,0.00016,26.69111]
[1776433863593,36.86,77075.84,34.1,0.51864,0.00016,26.69111]
[1776433864202,36.86,77075.84,34.1,0.51864,0.00016,26.69111]
[1776433864289,36.85,77065.56,34.1,0.51698,0.00016,26.69251]
[1776433864636,36.85,77065.56,34.1,0.51698,0.00016,26.69251]
[1776433864651,36.85,77065.56,34.1,0.51698,0.00016,26.69251]
[1776433864687,36.85,77057.51,34.1,0.51568,0.00016,26.69329]
[1776433867225,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867327,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867392,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867417,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867427,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867798,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867817,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867957,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433867979,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433868207,36.85,77049.84,34.1,0.51445,0.00016,26.69377]
[1776433868184,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868594,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868710,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868862,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868869,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868915,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433868976,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433869080,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433869180,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433869242,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433869307,36.85,77066.44,34.1,0.51713,0.00016,26.69241]
[1776433869210,36.85,77087.22,34.1,0.52048,0.00016,26.68901]
[1776433869465,36.85,77087.22,34.1,0.52048,0.00016,26.68901]
[1776433869667,36.85,77087.22,34.1,0.52048,0.00016,26.68901]
[1776433869873,36.85,77087.22,34.1,0.52048,0.00016,26.68901]
[1776433869983,36.85,77102.51,34.1,0.52295,0.00016,26.6853]
[1776433870741,36.85,77106.96,34.1,0.52367,0.00016,26.68403]
[1776433871339,36.85,77106.96,34.1,0.52367,0.00016,26.68403]
[1776433871620,36.85,77106.96,34.1,0.52367,0.00016,26.68403]
[1776433872506,36.85,77106.71,34.1,0.52363,0.00016,26.6841]
[1776433873650,36.85,77106.42,34.1,0.52358,0.00016,26.68418]
[1776433873852,36.85,77106.42,34.1,0.52358,0.00016,26.68418]
[1776433874095,36.85,77106.42,34.1,0.52358,0.00016,26.68418]
[1776433874109,36.85,77106.42,34.1,0.52358,0.00016,26.68418]
[1776433874686,36.85,77111.63,34.1,0.52442,0.00016,26.6826]
[1776433874737,36.85,77111.63,34.1,0.52442,0.00016,26.6826]
[1776433875115,36.85,77111.63,34.1,0.52442,0.00016,26.6826]
[1776433875166,36.85,77111.63,34.1,0.52442,0.00016,26.6826]
[1776433875381,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875518,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875590,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875634,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875794,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875799,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433875910,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433876244,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433876351,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433876405,36.85,77123.23,34.1,0.52629,0.00016,26.67864]
[1776433876294,36.85,77159.78,34.1,0.53218,0.00016,26.66233]
[1776433877106,36.85,77159.78,34.1,0.53218,0.00016,26.66233]
[1776433877283,36.85,77159.78,34.1,0.53218,0.00016,26.66233]
[1776433877467,36.85,77199.93,34.1,0.53863,0.00016,26.63772]
[1776433877654,36.85,77199.93,34.1,0.53863,0.00016,26.63772]
[1776433877814,36.85,77199.93,34.1,0.53863,0.00016,26.63772]
[1776433877977,36.85,77199.93,34.1,0.53863,0.00016,26.63772]
[1776433878088,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433878607,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433878853,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433878889,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433878970,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433879068,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433879335,36.85,77218.64,34.1,0.54164,0.00016,26.62386]
[1776433879174,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879471,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879486,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879537,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879591,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879685,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433879782,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433880249,36.85,77226.72,34.1,0.54293,0.00016,26.61742]
[1776433880286,36.85,77261.5,34.1,0.54851,0.00016,26.58643]
[1776433880654,36.85,77261.5,34.1,0.54851,0.00016,26.58643]
[1776433880743,36.85,77261.5,34.1,0.54851,0.00016,26.58643]
[1776433880829,36.85,77261.5,34.1,0.54851,0.00016,26.58643]
[1776433881251,36.85,77261.5,34.1,0.54851,0.00016,26.58643]
[1776433881330,36.85,77293.6,34.1,0.55364,0.00016,26.55323]
[1776433881469,36.85,77293.6,34.1,0.55364,0.00016,26.55323]
[1776433881525,36.85,77293.6,34.1,0.55364,0.00016,26.55323]
[1776433881875,36.85,77293.6,34.1,0.55364,0.00016,26.55323]
[1776433881923,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433882444,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433882706,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433882845,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433883062,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433883210,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433883225,36.86,77305.35,34.1,0.55551,0.00016,26.54003]
[1776433883301,36.86,77300.14,34.1,0.55467,0.00016,26.54602]
[1776433883969,36.86,77300.14,34.1,0.55467,0.00016,26.54602]
[1776433884196,36.86,77300.14,34.1,0.55467,0.00016,26.54602]
[1776433884277,36.88,77309.32,34.1,0.55612,0.00016,26.53564]
[1776433884534,36.88,77309.32,34.1,0.55612,0.00016,26.53564]
[1776433884630,36.88,77309.32,34.1,0.55612,0.00016,26.53564]
[1776433885319,36.87,77319.14,34.1,0.55768,0.00016,26.52395]
[1776433885902,36.87,77324.39,34.1,0.55853,0.00016,26.51747]
[1776433887552,36.86,77327.9,34.1,0.55909,0.00016,26.51303]
[1776433888225,36.87,77329.91,34.1,0.5594,0.00016,26.51066]
[1776433888618,36.87,77329.91,34.1,0.5594,0.00016,26.51066]
[1776433888709,36.87,77329.91,34.1,0.5594,0.00016,26.51066]
[1776433889403,36.87,77329.91,34.1,0.5594,0.00016,26.51066]
[1776433889380,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433889674,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433889741,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433890061,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433890202,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433890393,36.87,77313.08,34.1,0.55672,0.00016,26.53116]
[1776433890401,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433890460,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433890673,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433890699,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433890898,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433891041,36.88,77309.46,34.1,0.55614,0.00016,26.53549]
[1776433891110,36.88,77315.41,34.1,0.55709,0.00016,26.52506]
[1776433892951,36.89,77306.04,34.1,0.55559,0.00016,26.53616]
[1776433894978,36.89,77307.56,34.1,0.55583,0.00016,26.53444]
[1776433894996,36.89,77307.56,34.1,0.55583,0.00016,26.53444]
[1776433895230,36.89,77307.56,34.1,0.55583,0.00016,26.53444]
[1776433895316,36.89,77311.27,34.1,0.55641,0.00016,26.53015]
[1776433895965,36.89,77311.27,34.1,0.55641,0.00016,26.53015]
[1776433896014,36.89,77328.26,34.1,0.55912,0.00016,26.50955]
[1776433896512,36.89,77328.26,34.1,0.55912,0.00016,26.50955]
[1776433896979,36.9,77336.37,34.1,0.5604,0.00016,26.49936]
[1776433897806,36.9,77336.37,34.1,0.5604,0.00016,26.49936]
[1776433900723,36.9,77335.93,34.1,0.56033,0.00016,26.49995]
[1776433900748,36.9,77335.93,34.1,0.56033,0.00016,26.49995]
[1776433900865,36.9,77335.93,34.1,0.56033,0.00016,26.49995]
[1776433901257,36.9,77335.93,34.1,0.56033,0.00016,26.49995]
[1776433901311,36.9,77342.68,34.1,0.5614,0.00016,26.49123]
[1776433901732,36.9,77342.68,34.1,0.5614,0.00016,26.49123]
[1776433901897,36.9,77342.68,34.1,0.5614,0.00016,26.49123]
[1776433902413,36.9,77342.68,34.1,0.5614,0.00016,26.49123]
[1776433902401,36.9,77346.2,34.1,0.56196,0.00016,26.48661]
[1776433902854,36.9,77346.2,34.1,0.56196,0.00016,26.48661]
[1776433903575,36.9,77347.27,34.1,0.56213,0.00016,26.48519]
[1776433903771,36.9,77347.27,34.1,0.56213,0.00016,26.48519]
[1776433904081,36.9,77347.27,34.1,0.56213,0.00016,26.48519]
[1776433904122,36.9,77352.7,34.1,0.563,0.00016,26.47787]
[1776433904820,36.9,77352.7,34.1,0.563,0.00016,26.47787]
[1776433904897,36.9,77352.7,34.1,0.563,0.00016,26.47787]
[1776433905332,36.9,77352.78,34.1,0.56301,0.00016,26.47778]
[1776433906305,36.92,77341.1,34.1,0.56113,0.00016,26.49353]
[1776433907021,36.92,77341.1,34.1,0.56113,0.00016,26.49353]
[1776433907026,36.92,77341.1,34.1,0.56113,0.00016,26.49353]
[1776433907286,36.92,77341.1,34.1,0.56113,0.00016,26.49353]
[1776433907393,36.92,77341.1,34.1,0.56113,0.00016,26.49353]
[1776433907503,36.93,77330.08,34.1,0.55936,0.00016,26.50779]
[1776433907600,36.93,77330.08,34.1,0.55936,0.00016,26.50779]
[1776433907626,36.93,77330.08,34.1,0.55936,0.00016,26.50779]
[1776433908603,36.93,77330.08,34.1,0.55936,0.00016,26.50779]
[1776433908068,36.93,77282.07,34.1,0.55171,0.00016,26.56304]
[1776433908860,36.93,77282.07,34.1,0.55171,0.00016,26.56304]
[1776433909222,36.93,77282.07,34.1,0.55171,0.00016,26.56304]
[1776433909322,36.94,77262.42,34.1,0.54857,0.00016,26.5829]
[1776433909814,36.94,77262.42,34.1,0.54857,0.00016,26.5829]
[1776433909970,36.94,77262.42,34.1,0.54857,0.00016,26.5829]
[1776433910082,36.94,77265.47,34.1,0.54905,0.00016,26.57994]
[1776433910727,36.94,77265.47,34.1,0.54905,0.00016,26.57994]
[1776433911498,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433911910,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433911965,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433912098,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433912155,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433912209,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433912412,36.94,77267.18,34.1,0.54933,0.00016,26.57826]
[1776433912359,36.95,77261.59,34.1,0.54843,0.00016,26.58371]
[1776433912908,36.95,77261.59,34.1,0.54843,0.00016,26.58371]
[1776433913123,36.95,77261.59,34.1,0.54843,0.00016,26.58371]
[1776433913229,36.95,77261.59,34.1,0.54843,0.00016,26.58371]
[1776433913889,36.95,77259.66,34.1,0.54812,0.00016,26.58557]
[1776433914294,36.95,77259.66,34.1,0.54812,0.00016,26.58557]
[1776433914617,36.95,77257.78,34.1,0.54782,0.00016,26.58736]
[1776433914720,36.95,77257.78,34.1,0.54782,0.00016,26.58736]
[1776433914726,36.95,77257.78,34.1,0.54782,0.00016,26.58736]
[1776433914744,36.95,77257.78,34.1,0.54782,0.00016,26.58736]
[1776433915253,36.95,77257.78,34.1,0.54782,0.00016,26.58736]
[1776433915853,36.95,77256.06,34.1,0.54755,0.00016,26.58899]
[1776433915967,36.95,77256.06,34.1,0.54755,0.00016,26.58899]
[1776433916042,36.95,77256.06,34.1,0.54755,0.00016,26.58899]
[1776433916730,36.95,77256.11,34.1,0.54755,0.00016,26.58895]
[1776433916965,36.95,77256.11,34.1,0.54755,0.00016,26.58895]
[1776433916979,36.95,77256.11,34.1,0.54755,0.00016,26.58895]
[1776433917147,36.95,77256.11,34.1,0.54755,0.00016,26.58895]
[1776433917496,36.95,77252.52,34.1,0.54698,0.00016,26.59229]
[1776433918634,36.95,77250.57,34.1,0.54667,0.00016,26.59408]
[1776433919003,36.95,77250.57,34.1,0.54667,0.00016,26.59408]
[1776433919329,36.95,77250.57,34.1,0.54667,0.00016,26.59408]
[1776433920381,36.95,77248.12,34.1,0.54627,0.00016,26.59632]
[1776433920400,36.95,77248.12,34.1,0.54627,0.00016,26.59632]
[1776433920514,36.95,77248.12,34.1,0.54627,0.00016,26.59632]
[1776433920386,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433920816,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921062,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921110,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921141,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921406,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921553,36.95,77249.54,34.1,0.5465,0.00016,26.59504]
[1776433921296,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433921635,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433921645,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433921884,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433921914,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433922314,36.95,77216.94,34.1,0.54129,0.00016,26.62237]
[1776433922391,36.95,77205.03,34.1,0.53938,0.00016,26.63122]
[1776433922987,36.95,77205.03,34.1,0.53938,0.00016,26.63122]
[1776433923198,36.95,77218.48,34.1,0.54153,0.00016,26.62118]
[1776433923752,36.95,77218.48,34.1,0.54153,0.00016,26.62118]
[1776433923868,36.95,77218.48,34.1,0.54153,0.00016,26.62118]
[1776433924382,36.95,77210.99,34.1,0.54033,0.00016,26.62687]
[1776433924599,36.95,77210.99,34.1,0.54033,0.00016,26.62687]
[1776433924947,36.95,77210.99,34.1,0.54033,0.00016,26.62687]
[1776433925272,36.95,77210.99,34.1,0.54033,0.00016,26.62687]
[1776433925366,36.95,77203.66,34.1,0.53916,0.00016,26.6322]
[1776433925852,36.95,77203.66,34.1,0.53916,0.00016,26.6322]
[1776433926202,36.95,77203.66,34.1,0.53916,0.00016,26.6322]
[1776433927289,36.95,77204.71,34.1,0.53933,0.00016,26.63145]
[1776433927376,36.95,77204.71,34.1,0.53933,0.00016,26.63145]
[1776433928073,36.95,77202.96,34.1,0.53905,0.00016,26.63269]
[1776433928375,36.95,77202.96,34.1,0.53905,0.00016,26.63269]
[1776433928476,36.95,77202.96,34.1,0.53905,0.00016,26.63269]
[1776433928555,36.95,77200.23,34.1,0.53861,0.00016,26.63461]
[1776433928825,36.95,77200.23,34.1,0.53861,0.00016,26.63461]
[1776433929179,36.95,77200.23,34.1,0.53861,0.00016,26.63461]
[1776433929316,36.95,77200.23,34.1,0.53861,0.00016,26.63461]
[1776433929620,36.95,77204.5,34.1,0.5393,0.00016,26.63159]
[1776433929969,36.95,77204.5,34.1,0.5393,0.00016,26.63159]
[1776433930259,36.95,77211.44,34.1,0.54041,0.00016,26.62652]
[1776433930495,36.95,77211.44,34.1,0.54041,0.00016,26.62652]
[1776433930845,36.95,77211.44,34.1,0.54041,0.00016,26.62652]
[1776433930850,36.95,77211.44,34.1,0.54041,0.00016,26.62652]
[1776433931196,36.95,77211.44,34.1,0.54041,0.00016,26.62652]
[1776433931709,36.95,77213.28,34.1,0.5407,0.00016,26.62514]
[1776433932172,36.95,77213.28,34.1,0.5407,0.00016,26.62514]
[1776433932273,36.95,77207.54,34.1,0.53978,0.00016,26.62939]
[1776433933347,36.95,77207.54,34.1,0.53978,0.00016,26.62939]
[1776433933379,36.95,77207.54,34.1,0.53978,0.00016,26.62939]
[1776433933429,36.95,77207.54,34.1,0.53978,0.00016,26.62939]
[1776433933748,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934103,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934249,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934276,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934340,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934456,36.95,77202.67,34.1,0.539,0.00016,26.63289]
[1776433934436,36.95,77201.72,34.1,0.53885,0.00016,26.63355]
[1776433934992,36.95,77201.72,34.1,0.53885,0.00016,26.63355]
[1776433935127,36.95,77201.72,34.1,0.53885,0.00016,26.63355]
[1776433935203,36.95,77201.72,34.1,0.53885,0.00016,26.63355]
[1776433935300,36.95,77203.2,34.1,0.53909,0.00016,26.63251]
[1776433935778,36.95,77203.2,34.1,0.53909,0.00016,26.63251]
[1776433935966,36.95,77203.2,34.1,0.53909,0.00016,26.63251]
[1776433936142,36.95,77203.2,34.1,0.53909,0.00016,26.63251]
[1776433936249,36.95,77203.2,34.1,0.53909,0.00016,26.63251]
[1776433936307,36.95,77196.91,34.1,0.53808,0.00016,26.63688]
[1776433936540,36.95,77196.91,34.1,0.53808,0.00016,26.63688]
[1776433936858,36.95,77196.91,34.1,0.53808,0.00016,26.63688]
[1776433936964,36.95,77196.91,34.1,0.53808,0.00016,26.63688]
[1776433937444,36.95,77196.91,34.1,0.53808,0.00016,26.63688]
[1776433938402,36.95,77198.34,34.1,0.53831,0.00016,26.6359]
[1776433938321,36.95,77204.65,34.1,0.53932,0.00016,26.63147]
[1776433938893,36.95,77204.65,34.1,0.53932,0.00016,26.63147]
[1776433939328,36.95,77211.85,34.1,0.54048,0.00016,26.6262]
[1776433940335,36.95,77217.27,34.1,0.54134,0.00016,26.62209]
[1776433940719,36.95,77217.27,34.1,0.54134,0.00016,26.62209]
[1776433940740,36.95,77217.27,34.1,0.54134,0.00016,26.62209]
[1776433942352,36.95,77212.13,34.1,0.54052,0.00016,26.62599]
[1776433943147,36.95,77212.13,34.1,0.54052,0.00016,26.62599]
[1776433943248,36.95,77212.13,34.1,0.54052,0.00016,26.62599]
[1776433943278,36.95,77212.13,34.1,0.54052,0.00016,26.62599]
[1776433943360,36.95,77220.98,34.1,0.54194,0.00016,26.6192]
[1776433944346,36.95,77220.98,34.1,0.54194,0.00016,26.6192]
[1776433944449,36.95,77220.98,34.1,0.54194,0.00016,26.6192]
[1776433944516,36.95,77220.98,34.1,0.54194,0.00016,26.6192]
[1776433944714,36.95,77220.98,34.1,0.54194,0.00016,26.6192]
[1776433944499,36.95,77243.69,34.1,0.54557,0.00016,26.60024]
[1776433945446,36.95,77243.69,34.1,0.54557,0.00016,26.60024]
[1776433945512,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433945662,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433945789,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433945991,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433946074,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433946155,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433946419,36.95,77248.93,34.1,0.54641,0.00016,26.59555]
[1776433946442,36.95,77257.18,34.1,0.54773,0.00016,26.58793]
[1776433946664,36.95,77257.18,34.1,0.54773,0.00016,26.58793]
[1776433947040,36.95,77257.18,34.1,0.54773,0.00016,26.58793]
[1776433947212,36.95,77257.18,34.1,0.54773,0.00016,26.58793]
[1776433947342,36.95,77257.18,34.1,0.54773,0.00016,26.58793]
[1776433947610,36.95,77259.3,34.1,0.54806,0.00016,26.58593]
[1776433947729,36.95,77259.3,34.1,0.54806,0.00016,26.58593]
[1776433947783,36.95,77259.3,34.1,0.54806,0.00016,26.58593]
[1776433947834,36.95,77259.3,34.1,0.54806,0.00016,26.58593]
[1776433948261,36.95,77259.3,34.1,0.54806,0.00016,26.58593]
[1776433948399,36.95,77250.9,34.1,0.54672,0.00016,26.59376]
[1776433949937,36.95,77249.68,34.1,0.54653,0.00016,26.59487]
[1776433950304,36.95,77249.68,34.1,0.54653,0.00016,26.59487]
[1776433950413,36.95,77245.29,34.1,0.54583,0.00016,26.59882]
[1776433950691,36.95,77245.29,34.1,0.54583,0.00016,26.59882]
[1776433950832,36.95,77245.29,34.1,0.54583,0.00016,26.59882]
[1776433951317,36.95,77245.29,34.1,0.54583,0.00016,26.59882]
[1776433951773,36.95,77241.25,34.1,0.54519,0.00016,26.59899]
[1776433952079,36.95,77241.25,34.1,0.54519,0.00016,26.59899]
[1776433952427,36.95,77230.89,34.1,0.54353,0.00016,26.60781]
[1776433953022,36.95,77230.89,34.1,0.54353,0.00016,26.60781]
[1776433953362,36.95,77230.89,34.1,0.54353,0.00016,26.60781]
[1776433953436,36.95,77223.74,34.1,0.54239,0.00016,26.61362]
[1776433953729,36.95,77223.74,34.1,0.54239,0.00016,26.61362]
[1776433954260,36.95,77223.74,34.1,0.54239,0.00016,26.61362]
[1776433954527,36.95,77223.74,34.1,0.54239,0.00016,26.61362]
[1776433954980,36.94,77224.51,34.1,0.54251,0.00016,26.613]
[1776433955764,36.94,77224.86,34.1,0.54257,0.00016,26.61271]
[1776433955809,36.94,77224.86,34.1,0.54257,0.00016,26.61271]
[1776433955888,36.94,77224.86,34.1,0.54257,0.00016,26.61271]
[1776433955929,36.94,77224.86,34.1,0.54257,0.00016,26.61271]
[1776433956457,36.94,77233.72,34.1,0.54398,0.00016,26.60543]
[1776433957145,36.94,77233.72,34.1,0.54398,0.00016,26.60543]
[1776433957464,36.94,77230.2,34.1,0.54342,0.00016,26.60836]
[1776433958117,36.94,77230.2,34.1,0.54342,0.00016,26.60836]
[1776433958330,36.94,77230.2,34.1,0.54342,0.00016,26.60836]
[1776433958696,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433958876,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959215,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959374,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959409,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959462,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959465,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959584,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959589,36.94,77227.2,34.1,0.54294,0.00016,26.61082]
[1776433959478,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433959866,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433959917,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433960012,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433960104,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433960498,36.94,77227.25,34.1,0.54295,0.00016,26.61077]
[1776433960540,36.94,77241.32,34.1,0.5452,0.00016,26.5989]
[1776433960585,36.94,77241.32,34.1,0.5452,0.00016,26.5989]
[1776433961000,36.94,77241.32,34.1,0.5452,0.00016,26.5989]
[1776433961495,36.94,77260.35,34.1,0.54824,0.00016,26.58149]
[1776433961650,36.94,77260.35,34.1,0.54824,0.00016,26.58149]
[1776433961896,36.94,77260.35,34.1,0.54824,0.00016,26.58149]
[1776433961929,36.94,77260.35,34.1,0.54824,0.00016,26.58149]
[1776433962502,36.94,77254.24,34.1,0.54727,0.00016,26.58724]
[1776433963013,36.94,77254.24,34.1,0.54727,0.00016,26.58724]
[1776433963183,36.94,77254.24,34.1,0.54727,0.00016,26.58724]
[1776433963509,36.94,77243.38,34.1,0.54553,0.00016,26.59709]
[1776433963643,36.94,77243.38,34.1,0.54553,0.00016,26.59709]
[1776433963823,36.94,77243.38,34.1,0.54553,0.00016,26.59709]
[1776433963948,36.94,77243.38,34.1,0.54553,0.00016,26.59709]
[1776433964175,36.94,77243.38,34.1,0.54553,0.00016,26.59709]
[1776433964516,36.94,77249.98,34.1,0.54658,0.00016,26.59117]
[1776433964719,36.94,77249.98,34.1,0.54658,0.00016,26.59117]
[1776433964957,36.94,77249.98,34.1,0.54658,0.00016,26.59117]
[1776433964967,36.94,77249.98,34.1,0.54658,0.00016,26.59117]
[1776433965296,36.94,77249.98,34.1,0.54658,0.00016,26.59117]
[1776433965890,36.94,77250.0,34.1,0.54659,0.00016,26.59116]
[1776433966937,36.94,77254.18,34.1,0.54725,0.00016,26.58732]
[1776433967827,36.94,77256.44,34.1,0.54762,0.00016,26.58521]
[1776433967880,36.94,77256.44,34.1,0.54762,0.00016,26.58521]
[1776433967927,36.94,77256.44,34.1,0.54762,0.00016,26.58521]
[1776433968042,36.94,77256.44,34.1,0.54762,0.00016,26.58521]
[1776433968547,36.94,77262.95,34.1,0.54866,0.00016,26.57901]
[1776433968578,36.94,77262.95,34.1,0.54866,0.00016,26.57901]
[1776433969047,36.94,77262.95,34.1,0.54866,0.00016,26.57901]
[1776433969129,36.94,77262.95,34.1,0.54866,0.00016,26.57901]
[1776433969554,36.94,77268.46,34.1,0.54953,0.00016,26.57362]
[1776433969933,36.94,77268.46,34.1,0.54953,0.00016,26.57362]
[1776433970237,36.94,77268.46,34.1,0.54953,0.00016,26.57362]
[1776433972173,36.94,77272.03,34.1,0.55011,0.00016,26.57004]
[1776433972202,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433972591,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433972884,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433972927,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433973119,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433973321,36.94,77275.2,34.1,0.55061,0.00016,26.56682]
[1776433973539,36.94,77293.58,34.1,0.55355,0.00016,26.54736]
[1776433973654,36.94,77293.58,34.1,0.55355,0.00016,26.54736]
[1776433973708,36.94,77293.58,34.1,0.55355,0.00016,26.54736]
[1776433973751,36.94,77293.58,34.1,0.55355,0.00016,26.54736]
[1776433974262,36.94,77301.6,34.1,0.55482,0.00016,26.53843]
[1776433974629,36.94,77301.6,34.1,0.55482,0.00016,26.53843]
[1776433975000,36.94,77301.6,34.1,0.55482,0.00016,26.53843]
[1776433975225,36.94,77301.6,34.1,0.55482,0.00016,26.53843]
[1776433975234,36.94,77308.16,34.1,0.55587,0.00016,26.53091]
[1776433975598,36.94,77297.16,34.1,0.55412,0.00016,26.54341]
[1776433976599,36.94,77297.16,34.1,0.55412,0.00016,26.54341]
[1776433977109,36.94,77297.16,34.1,0.55412,0.00016,26.54341]
[1776433978637,36.94,77293.77,34.1,0.55358,0.00016,26.54715]
[1776433981294,36.94,77294.94,34.1,0.55376,0.00016,26.54585]
[1776433981503,36.94,77294.94,34.1,0.55376,0.00016,26.54585]
[1776433982374,36.94,77291.72,34.1,0.55325,0.00016,26.54938]
[1776433982401,36.94,77291.72,34.1,0.55325,0.00016,26.54938]
[1776433982517,36.94,77291.72,34.1,0.55325,0.00016,26.54938]
[1776433982522,36.94,77291.72,34.1,0.55325,0.00016,26.54938]
[1776433982549,36.94,77297.6,34.1,0.55419,0.00016,26.54289]
[1776433982956,36.94,77297.6,34.1,0.55419,0.00016,26.54289]
[1776433983349,36.94,77297.6,34.1,0.55419,0.00016,26.54289]
[1776433983362,36.94,77297.6,34.1,0.55419,0.00016,26.54289]
[1776433983584,36.94,77297.6,34.1,0.55419,0.00016,26.54289]
[1776433983457,36.94,77309.5,34.1,0.55608,0.00016,26.52933]
[1776433983755,36.94,77309.5,34.1,0.55608,0.00016,26.52933]
[1776433983968,36.94,77309.5,34.1,0.55608,0.00016,26.52933]
[1776433984006,36.94,77309.5,34.1,0.55608,0.00016,26.52933]
[1776433984532,36.94,77309.5,34.1,0.55608,0.00016,26.52933]
[1776433984563,36.94,77328.44,34.1,0.5591,0.00016,26.50649]
[1776433985558,36.94,77328.44,34.1,0.5591,0.00016,26.50649]
[1776433985523,36.94,77349.43,34.1,0.56243,0.00016,26.47944]
[1776433986411,36.94,77349.43,34.1,0.56243,0.00016,26.47944]
[1776433986422,36.94,77365.69,34.1,0.56501,0.00016,26.45719]
[1776433986852,36.94,77365.69,34.1,0.56501,0.00016,26.45719]
[1776433987080,36.94,77365.69,34.1,0.56501,0.00016,26.45719]
[1776433987481,36.94,77365.69,34.1,0.56501,0.00016,26.45719]
[1776433987548,36.94,77373.17,34.1,0.5662,0.00016,26.44658]
[1776433988004,36.94,77373.17,34.1,0.5662,0.00016,26.44658]
[1776433988085,36.94,77372.72,34.1,0.56613,0.00016,26.44721]
[1776433990286,36.94,77373.68,34.1,0.56628,0.00016,26.44583]
[1776433990752,36.94,77377.55,34.1,0.56689,0.00016,26.44023]
[1776433991478,36.94,77377.55,34.1,0.56689,0.00016,26.44023]
[1776433992172,36.94,77378.07,34.1,0.56698,0.00016,26.43947]
[1776433992371,36.94,77385.48,34.1,0.56815,0.00016,26.42857]
[1776433994076,36.94,77388.99,34.1,0.56871,0.00016,26.42333]
[1776433994553,36.94,77388.99,34.1,0.56871,0.00016,26.42333]
[1776433994736,36.94,77388.59,34.1,0.56864,0.00016,26.42393]
[1776433994742,36.94,77375.08,34.1,0.5665,0.00016,26.44379]
[1776433995944,36.94,77375.08,34.1,0.5665,0.00016,26.44379]
[1776433996032,36.94,77375.08,34.1,0.5665,0.00016,26.44379]
[1776433996144,36.94,77375.08,34.1,0.5665,0.00016,26.44379]
[1776433996238,36.94,77375.08,34.1,0.5665,0.00016,26.44379]
[1776433996699,36.93,77378.65,34.1,0.56707,0.00016,26.4386]
[1776433996789,36.93,77378.65,34.1,0.56707,0.00016,26.4386]
[1776433997593,36.93,77375.45,34.1,0.56656,0.00016,26.44323]
[1776433997847,36.93,77375.45,34.1,0.56656,0.00016,26.44323]
[1776433997925,36.93,77375.45,34.1,0.56656,0.00016,26.44323]
[1776433998030,36.93,77373.92,34.1,0.56632,0.00016,26.44544]
[1776433999162,36.93,77373.92,34.1,0.56632,0.00016,26.44544]
[1776433999273,36.93,77373.92,34.1,0.56632,0.00016,26.44544]
[1776433999369,36.93,77373.92,34.1,0.56632,0.00016,26.44544]
[1776433999501,36.93,77373.92,34.1,0.56632,0.00016,26.44544]
[1776434000784,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434001947,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002235,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002306,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002335,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002341,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002412,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002464,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002523,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002571,36.92,77385.16,34.1,0.56812,0.00016,26.42882]
[1776434002526,36.92,77381.6,34.1,0.56755,0.00016,26.43412]
[1776434003469,36.92,77381.6,34.1,0.56755,0.00016,26.43412]
[1776434003495,36.92,77381.6,34.1,0.56755,0.00016,26.43412]
[1776434003542,36.93,77361.61,34.1,0.56438,0.00016,26.46268]
[1776434003723,36.93,77361.61,34.1,0.56438,0.00016,26.46268]
[1776434003818,36.93,77361.61,34.1,0.56438,0.00016,26.46268]
[1776434004103,36.93,77350.0,34.1,0.56254,0.00016,26.47849]
[1776434004998,36.93,77350.0,34.1,0.56254,0.00016,26.47849]
[1776434005489,36.92,77342.53,34.1,0.56135,0.00016,26.48836]
[1776434005862,36.92,77342.53,34.1,0.56135,0.00016,26.48836]
[1776434006044,36.92,77342.53,34.1,0.56135,0.00016,26.48836]
[1776434006429,36.92,77342.53,34.1,0.56135,0.00016,26.48836]
[1776434006470,36.92,77334.73,34.1,0.56011,0.00016,26.49841]
[1776434006941,36.92,77334.73,34.1,0.56011,0.00016,26.49841]
[1776434007195,36.92,77334.73,34.1,0.56011,0.00016,26.49841]
[1776434007265,36.92,77331.87,34.1,0.55966,0.00016,26.50203]
[1776434007967,36.92,77331.87,34.1,0.55966,0.00016,26.50203]
[1776434008340,36.92,77331.87,34.1,0.55966,0.00016,26.50203]
[1776434008442,36.92,77347.69,34.1,0.56217,0.00016,26.48155]
[1776434008861,36.92,77333.1,34.1,0.55986,0.00016,26.50047]
[1776434009965,36.92,77333.1,34.1,0.55986,0.00016,26.50047]
[1776434009975,36.92,77339.09,34.1,0.56081,0.00016,26.49281]
[1776434012458,36.92,77349.32,34.1,0.56244,0.00016,26.47597]
[1776434014718,36.93,77345.79,34.1,0.56188,0.00016,26.48068]
[1776434015067,36.93,77345.79,34.1,0.56188,0.00016,26.48068]
[1776434015252,36.93,77345.79,34.1,0.56188,0.00016,26.48068]
[1776434015291,36.93,77345.79,34.1,0.56188,0.00016,26.48068]
[1776434015382,36.93,77345.79,34.1,0.56188,0.00016,26.48068]
[1776434015504,36.93,77340.6,34.1,0.56105,0.00016,26.48749]
[1776434015869,36.93,77340.6,34.1,0.56105,0.00016,26.48749]
[1776434016172,36.93,77340.6,34.1,0.56105,0.00016,26.48749]
[1776434016260,36.93,77340.6,34.1,0.56105,0.00016,26.48749]
[1776434016355,36.93,77340.6,34.1,0.56105,0.00016,26.48749]
[1776434016414,36.93,77331.83,34.1,0.55966,0.00016,26.49871]
[1776434017001,36.93,77331.83,34.1,0.55966,0.00016,26.49871]
[1776434017084,36.93,77331.83,34.1,0.55966,0.00016,26.49871]
[1776434017139,36.93,77331.83,34.1,0.55966,0.00016,26.49871]
[1776434017308,36.92,77309.38,34.1,0.55609,0.00016,26.52592]
[1776434018285,36.92,77309.38,34.1,0.55609,0.00016,26.52592]
[1776434018470,36.92,77309.38,34.1,0.55609,0.00016,26.52592]
[1776434018473,36.92,77309.38,34.1,0.55609,0.00016,26.52592]
[1776434018537,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434018679,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434018723,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434018992,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434019053,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434019065,36.92,77308.03,34.1,0.55587,0.00016,26.52747]
[1776434019589,36.92,77299.76,34.1,0.55456,0.00016,26.53692]
[1776434019966,36.92,77299.76,34.1,0.55456,0.00016,26.53692]
[1776434020587,36.92,77280.91,34.1,0.55155,0.00016,26.55737]
[1776434020817,36.92,77280.91,34.1,0.55155,0.00016,26.55737]
[1776434020994,36.92,77280.91,34.1,0.55155,0.00016,26.55737]
[1776434021007,36.92,77280.91,34.1,0.55155,0.00016,26.55737]
[1776434021625,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434021657,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434021693,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434021909,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434022045,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434022074,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434022234,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434022518,36.92,77273.7,34.1,0.5504,0.00016,26.56479]
[1776434022537,36.92,77263.27,34.1,0.54873,0.00016,26.57513]
[1776434022820,36.92,77263.27,34.1,0.54873,0.00016,26.57513]
[1776434022878,36.92,77263.27,34.1,0.54873,0.00016,26.57513]
[1776434023161,36.92,77263.27,34.1,0.54873,0.00016,26.57513]
[1776434024513,36.92,77258.39,34.1,0.54795,0.00016,26.57981]
[1776434024615,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434024718,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434025055,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434025088,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434025142,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434025445,36.92,77263.58,34.1,0.54878,0.00016,26.57482]
[1776434025517,36.92,77276.68,34.1,0.55088,0.00016,26.56174]
[1776434026127,36.92,77276.68,34.1,0.55088,0.00016,26.56174]
[1776434026149,36.92,77276.68,34.1,0.55088,0.00016,26.56174]
[1776434026193,36.92,77276.68,34.1,0.55088,0.00016,26.56174]
[1776434026260,36.92,77276.68,34.1,0.55088,0.00016,26.56174]
[1776434026310,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434026804,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434026870,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434026885,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434027081,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434027146,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434027309,36.92,77301.42,34.1,0.55482,0.00016,26.53503]
[1776434027658,36.92,77318.31,34.1,0.55751,0.00016,26.5153]
[1776434027857,36.92,77318.31,34.1,0.55751,0.00016,26.5153]
[1776434027898,36.92,77318.31,34.1,0.55751,0.00016,26.5153]
[1776434028045,36.92,77318.31,34.1,0.55751,0.00016,26.5153]
[1776434028301,36.92,77318.31,34.1,0.55751,0.00016,26.5153]
[1776434028310,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029220,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029491,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029505,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029559,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029578,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029611,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029661,36.92,77343.54,34.1,0.56153,0.00016,26.48356]
[1776434029598,36.92,77345.55,34.1,0.56185,0.00016,26.48091]
[1776434030232,36.92,77345.55,34.1,0.56185,0.00016,26.48091]
[1776434030496,36.92,77345.55,34.1,0.56185,0.00016,26.48091]
[1776434030661,36.92,77345.55,34.1,0.56185,0.00016,26.48091]
[1776434030561,36.92,77359.59,34.1,0.56408,0.00016,26.46195]
[1776434031386,36.92,77359.59,34.1,0.56408,0.00016,26.46195]
[1776434031487,36.92,77359.59,34.1,0.56408,0.00016,26.46195]
[1776434031718,36.92,77362.51,34.1,0.56454,0.00016,26.4579]
[1776434032410,36.92,77355.08,34.1,0.56336,0.00016,26.46811]
[1776434033102,36.92,77355.08,34.1,0.56336,0.00016,26.46811]
[1776434034620,36.92,77353.63,34.1,0.56314,0.00016,26.47007]
[1776434034658,36.92,77353.63,34.1,0.56314,0.00016,26.47007]
[1776434034699,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434034868,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434034964,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434035073,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434035116,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434035156,36.92,77349.61,34.1,0.5625,0.00016,26.47547]
[1776434036078,36.91,77363.41,34.1,0.5647,0.00016,26.45648]
[1776434036989,36.91,77363.41,34.1,0.5647,0.00016,26.45648]
[1776434037049,36.91,77363.41,34.1,0.5647,0.00016,26.45648]
[1776434037085,36.91,77356.42,34.1,0.56359,0.00016,26.46612]
[1776434038091,36.9,77347.77,34.1,0.56223,0.00016,26.47768]
[1776434039651,36.9,77347.77,34.1,0.56223,0.00016,26.47768]
[1776434039683,36.9,77347.77,34.1,0.56223,0.00016,26.47768]
[1776434039727,36.9,77347.77,34.1,0.56223,0.00016,26.47768]
[1776434039789,36.9,77348.36,34.1,0.56232,0.00016,26.47688]
[1776434039823,36.9,77348.36,34.1,0.56232,0.00016,26.47688]
[1776434040220,36.9,77348.36,34.1,0.56232,0.00016,26.47688]
[1776434040261,36.9,77356.39,34.1,0.5636,0.00016,26.46604]
[1776434041120,36.9,77362.37,34.1,0.56455,0.00016,26.45778]
[1776434042547,36.9,77362.37,34.1,0.56455,0.00016,26.45778]
[1776434042599,36.89,77367.46,34.1,0.56537,0.00016,26.45055]
[1776434042743,36.89,77367.46,34.1,0.56537,0.00016,26.45055]
[1776434042905,36.89,77367.46,34.1,0.56537,0.00016,26.45055]
[1776434043372,36.89,77363.08,34.1,0.56467,0.00016,26.4567]
[1776434043863,36.89,77363.08,34.1,0.56467,0.00016,26.4567]
[1776434044229,36.89,77363.08,34.1,0.56467,0.00016,26.4567]
[1776434044242,36.89,77363.08,34.1,0.56467,0.00016,26.4567]
[1776434044349,36.89,77363.08,34.1,0.56467,0.00016,26.4567]
[1776434044723,36.89,77361.37,34.1,0.56441,0.00016,26.459]
[1776434045388,36.89,77344.0,34.1,0.56165,0.00016,26.48249]
[1776434045792,36.89,77344.0,34.1,0.56165,0.00016,26.48249]
[1776434046020,36.89,77344.0,34.1,0.56165,0.00016,26.48249]
[1776434046162,36.89,77344.0,34.1,0.56165,0.00016,26.48249]
[1776434046656,36.89,77344.0,34.1,0.56165,0.00016,26.48249]
[1776434046266,36.88,77323.86,34.1,0.55845,0.00016,26.50807]
[1776434046742,36.88,77323.86,34.1,0.55845,0.00016,26.50807]
[1776434047345,36.88,77323.86,34.1,0.55845,0.00016,26.50807]
[1776434047353,36.88,77307.0,34.1,0.55576,0.00016,26.52822]
[1776434047962,36.88,77307.0,34.1,0.55576,0.00016,26.52822]
[1776434048605,36.88,77293.86,34.1,0.55366,0.00016,26.54308]
[1776434048999,36.88,77293.86,34.1,0.55366,0.00016,26.54308]
[1776434049728,36.88,77291.62,34.1,0.5533,0.00016,26.54553]
[1776434050343,36.88,77291.62,34.1,0.5533,0.00016,26.54553]
[1776434050371,36.88,77291.62,34.1,0.5533,0.00016,26.54553]
[1776434050557,36.88,77291.62,34.1,0.5533,0.00016,26.54553]
[1776434050650,36.88,77291.62,34.1,0.5533,0.00016,26.54553]
[1776434051249,36.88,77290.85,34.1,0.55318,0.00016,26.54637]
[1776434051540,36.88,77291.09,34.1,0.55322,0.00016,26.5461]
[1776434051955,36.88,77291.09,34.1,0.55322,0.00016,26.5461]
[1776434052176,36.88,77291.09,34.1,0.55322,0.00016,26.5461]
[1776434052205,36.88,77301.47,34.1,0.55488,0.00016,26.53454]
[1776434053486,36.88,77301.47,34.1,0.55488,0.00016,26.53454]
[1776434053575,36.88,77301.47,34.1,0.55488,0.00016,26.53454]
[1776434053586,36.88,77301.47,34.1,0.55488,0.00016,26.53454]
[1776434053811,36.88,77297.28,34.1,0.55421,0.00016,26.53926]
[1776434054541,36.88,77275.88,34.1,0.55079,0.00016,26.5622]
[1776434054921,36.88,77275.88,34.1,0.55079,0.00016,26.5622]
[1776434055100,36.88,77275.88,34.1,0.55079,0.00016,26.5622]
[1776434055488,36.88,77270.12,34.1,0.54987,0.00016,26.56804]
[1776434055897,36.88,77270.12,34.1,0.54987,0.00016,26.56804]
[1776434056199,36.88,77270.12,34.1,0.54987,0.00016,26.56804]
[1776434056237,36.88,77282.8,34.1,0.5519,0.00016,26.55497]
[1776434056727,36.88,77282.8,34.1,0.5519,0.00016,26.55497]
[1776434057687,36.88,77282.8,34.1,0.5519,0.00016,26.55497]
[1776434057244,36.88,77292.35,34.1,0.55342,0.00016,26.54469]
[1776434057886,36.88,77292.35,34.1,0.55342,0.00016,26.54469]
[1776434058280,36.88,77292.35,34.1,0.55342,0.00016,26.54469]
[1776434058446,36.88,77292.35,34.1,0.55342,0.00016,26.54469]
[1776434058598,36.88,77292.35,34.1,0.55342,0.00016,26.54469]
[1776434058673,36.88,77296.9,34.1,0.55415,0.00016,26.53965]
[1776434058767,36.88,77296.9,34.1,0.55415,0.00016,26.53965]
[1776434058774,36.88,77296.9,34.1,0.55415,0.00016,26.53965]
[1776434058775,36.88,77296.9,34.1,0.55415,0.00016,26.53965]
[1776434059265,36.88,77295.14,34.1,0.55387,0.00016,26.54161]
[1776434059847,36.88,77295.14,34.1,0.55387,0.00016,26.54161]
[1776434060065,36.88,77295.14,34.1,0.55387,0.00016,26.54161]
[1776434060138,36.88,77295.14,34.1,0.55387,0.00016,26.54161]
[1776434060408,36.87,77278.95,34.1,0.55129,0.00016,26.55898]
[1776434061279,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434061738,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434061910,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434062193,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434062233,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434062358,36.87,77277.52,34.1,0.55106,0.00016,26.56046]
[1776434062443,36.87,77254.93,34.1,0.54744,0.00016,26.58271]
[1776434063297,36.87,77242.11,34.1,0.54539,0.00016,26.59435]
[1776434063774,36.87,77242.11,34.1,0.54539,0.00016,26.59435]
[1776434064312,36.87,77242.11,34.1,0.54539,0.00016,26.59435]
[1776434064718,36.87,77245.55,34.1,0.54595,0.00016,26.59128]
[1776434064831,36.87,77245.55,34.1,0.54595,0.00016,26.59128]
[1776434065383,36.87,77245.55,34.1,0.54595,0.00016,26.59128]
[1776434065975,36.87,77244.23,34.1,0.54574,0.00016,26.59244]
[1776434066318,36.87,77248.68,34.1,0.54645,0.00016,26.58843]
[1776434067522,36.87,77248.68,34.1,0.54645,0.00016,26.58843]
[1776434067627,36.86,77255.39,34.1,0.54753,0.00016,26.58221]
[1776434068528,36.86,77255.39,34.1,0.54753,0.00016,26.58221]
[1776434068549,36.86,77252.28,34.1,0.54703,0.00016,26.5851]
[1776434069159,36.86,77252.28,34.1,0.54703,0.00016,26.5851]
[1776434069376,36.86,77245.88,34.1,0.54601,0.00016,26.59092]
[1776434070089,36.86,77245.88,34.1,0.54601,0.00016,26.59092]
[1776434070346,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434070754,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434070760,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434070816,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434070972,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434071088,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434071262,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434071596,36.86,77239.69,34.1,0.54502,0.00016,26.59639]
[1776434071688,36.86,77252.24,34.1,0.54703,0.00016,26.58172]
[1776434071930,36.86,77252.24,34.1,0.54703,0.00016,26.58172]
[1776434071983,36.86,77252.24,34.1,0.54703,0.00016,26.58172]
[1776434072538,36.86,77252.24,34.1,0.54703,0.00016,26.58172]
[1776434072615,36.86,77277.95,34.1,0.55115,0.00016,26.55649]
[1776434072880,36.86,77277.95,34.1,0.55115,0.00016,26.55649]
[1776434073370,36.86,77282.17,34.1,0.55182,0.00016,26.55208]
[1776434074687,36.86,77290.67,34.1,0.55318,0.00016,26.54295]
[1776434075588,36.86,77290.67,34.1,0.55318,0.00016,26.54295]
[1776434075765,36.86,77294.68,34.1,0.55382,0.00016,26.53854]
[1776434075878,36.86,77294.68,34.1,0.55382,0.00016,26.53854]
[1776434076563,36.86,77294.68,34.1,0.55382,0.00016,26.53854]
[1776434076594,36.86,77294.68,34.1,0.55382,0.00016,26.53854]
[1776434077041,36.86,77295.66,34.1,0.55398,0.00016,26.53745]
[1776434077219,36.86,77295.66,34.1,0.55398,0.00016,26.53745]
[1776434077773,36.86,77292.57,34.1,0.55348,0.00016,26.54087]
[1776434078944,36.86,77292.51,34.1,0.55348,0.00016,26.54094]
[1776434078959,36.86,77292.51,34.1,0.55348,0.00016,26.54094]
[1776434079069,36.86,77292.51,34.1,0.55348,0.00016,26.54094]
[1776434079247,36.86,77292.51,34.1,0.55348,0.00016,26.54094]
[1776434079546,36.86,77300.8,34.1,0.5548,0.00016,26.53168]
[1776434080420,36.86,77318.73,34.1,0.55766,0.00016,26.51066]
[1776434081388,36.86,77318.73,34.1,0.55766,0.00016,26.51066]
[1776434081427,36.86,77313.88,34.1,0.55689,0.00016,26.51648]
[1776434082247,36.86,77313.88,34.1,0.55689,0.00016,26.51648]
[1776434082480,36.86,77313.88,34.1,0.55689,0.00016,26.51648]
[1776434082506,36.86,77313.88,34.1,0.55689,0.00016,26.51648]
[1776434082928,36.86,77311.78,34.1,0.55655,0.00016,26.51896]
[1776434083441,36.86,77321.34,34.1,0.55808,0.00016,26.50749]
[1776434084236,36.86,77321.34,34.1,0.55808,0.00016,26.50749]
[1776434088825,36.86,77323.02,34.1,0.55834,0.00016,26.50546]
[1776434089323,36.86,77323.02,34.1,0.55834,0.00016,26.50546]
[1776434089544,36.86,77323.02,34.1,0.55834,0.00016,26.50546]
[1776434089645,36.86,77329.17,34.1,0.55932,0.00016,26.49784]
[1776434090639,36.86,77329.17,34.1,0.55932,0.00016,26.49784]
[1776434092218,36.86,77334.83,34.1,0.56022,0.00016,26.49071]
[1776434093512,36.87,77324.19,34.1,0.55852,0.00016,26.5041]
[1776434094243,36.87,77324.19,34.1,0.55852,0.00016,26.5041]
[1776434095652,36.87,77325.37,34.1,0.55871,0.00016,26.50266]
[1776434096073,36.87,77323.48,34.1,0.5584,0.00016,26.50501]
[1776434096601,36.87,77323.48,34.1,0.5584,0.00016,26.50501]
[1776434096661,36.87,77323.48,34.1,0.5584,0.00016,26.50501]
[1776434097256,36.87,77322.64,34.1,0.55827,0.00016,26.50605]
[1776434097540,36.87,77317.76,34.1,0.55749,0.00016,26.512]
[1776434099284,36.87,77315.24,34.1,0.55709,0.00016,26.51504]
[1776434101069,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101135,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101197,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101284,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101423,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101440,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101607,36.88,77318.18,34.1,0.55755,0.00016,26.51153]
[1776434101663,36.88,77332.01,34.1,0.55975,0.00016,26.49444]
[1776434102348,36.88,77332.01,34.1,0.55975,0.00016,26.49444]
[1776434102550,36.88,77332.01,34.1,0.55975,0.00016,26.49444]
[1776434102576,36.88,77340.85,34.1,0.56116,0.00016,26.48309]
[1776434103555,36.88,77340.85,34.1,0.56116,0.00016,26.48309]
[1776434103717,36.88,77340.85,34.1,0.56116,0.00016,26.48309]
[1776434104070,36.88,77342.66,34.1,0.56145,0.00016,26.48072]
[1776434104574,36.88,77342.66,34.1,0.56145,0.00016,26.48072]
[1776434105287,36.88,77340.59,34.1,0.56112,0.00016,26.48342]
[1776434105381,36.88,77340.59,34.1,0.56112,0.00016,26.48342]
[1776434107341,36.88,77335.77,34.1,0.56036,0.00016,26.48964]
[1776434107351,36.88,77335.77,34.1,0.56036,0.00016,26.48964]
[1776434107386,36.88,77335.77,34.1,0.56036,0.00016,26.48964]
[1776434107482,36.88,77335.77,34.1,0.56036,0.00016,26.48964]
[1776434107508,36.88,77335.77,34.1,0.56036,0.00016,26.48964]
[1776434107613,36.88,77343.03,34.1,0.56151,0.00016,26.48022]
[1776434108074,36.88,77343.03,34.1,0.56151,0.00016,26.48022]
[1776434108621,36.87,77337.21,34.1,0.56058,0.00016,26.48778]
[1776434110089,36.87,77338.23,34.1,0.56075,0.00016,26.48646]
[1776434110096,36.87,77338.23,34.1,0.56075,0.00016,26.48646]
[1776434110617,36.87,77338.23,34.1,0.56075,0.00016,26.48646]
[1776434110638,36.87,77324.07,34.1,0.55849,0.00016,26.50433]
[1776434110815,36.87,77324.07,34.1,0.55849,0.00016,26.50433]
[1776434110857,36.87,77324.07,34.1,0.55849,0.00016,26.50433]
[1776434111646,36.88,77316.54,34.1,0.55729,0.00016,26.51351]
[1776434112724,36.88,77316.54,34.1,0.55729,0.00016,26.51351]
[1776434112655,36.88,77310.67,34.1,0.55635,0.00016,26.52049]
[1776434112988,36.88,77310.67,34.1,0.55635,0.00016,26.52049]
[1776434113140,36.88,77310.67,34.1,0.55635,0.00016,26.52049]
[1776434113663,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114081,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114088,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114228,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114417,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114650,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114716,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434114954,36.88,77294.73,34.1,0.55381,0.00016,26.53867]
[1776434115466,36.88,77290.57,34.1,0.55315,0.00016,26.54324]
[1776434115704,36.88,77290.57,34.1,0.55315,0.00016,26.54324]
[1776434115786,36.88,77303.98,34.1,0.55529,0.00016,26.52826]
[1776434115923,36.88,77303.98,34.1,0.55529,0.00016,26.52826]
[1776434116834,36.88,77303.98,34.1,0.55529,0.00016,26.52826]
[1776434116690,36.88,77322.92,34.1,0.55831,0.00016,26.50578]
[1776434117122,36.88,77322.92,34.1,0.55831,0.00016,26.50578]
[1776434117696,36.88,77336.54,34.1,0.56047,0.00016,26.48868]
[1776434118653,36.88,77336.54,34.1,0.56047,0.00016,26.48868]
[1776434118669,36.88,77336.54,34.1,0.56047,0.00016,26.48868]
[1776434118771,36.88,77336.54,34.1,0.56047,0.00016,26.48868]
[1776434118787,36.88,77337.88,34.1,0.56069,0.00016,26.48698]
[1776434118861,36.88,77337.88,34.1,0.56069,0.00016,26.48698]
[1776434118963,36.88,77337.88,34.1,0.56069,0.00016,26.48698]
[1776434119075,36.88,77337.88,34.1,0.56069,0.00016,26.48698]
[1776434119711,36.88,77325.79,34.1,0.55876,0.00016,26.50227]
[1776434120807,36.88,77325.79,34.1,0.55876,0.00016,26.50227]
[1776434120820,36.88,77325.79,34.1,0.55876,0.00016,26.50227]
[1776434120718,36.88,77315.2,34.1,0.55707,0.00016,26.51519]
[1776434120870,36.88,77315.2,34.1,0.55707,0.00016,26.51519]
[1776434120967,36.88,77315.2,34.1,0.55707,0.00016,26.51519]
[1776434121725,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434121859,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434121914,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434122495,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434122563,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434122762,36.88,77298.41,34.1,0.55439,0.00016,26.53464]
[1776434122733,36.88,77279.21,34.1,0.55132,0.00016,26.5554]
[1776434122901,36.88,77279.21,34.1,0.55132,0.00016,26.5554]
[1776434123262,36.88,77279.21,34.1,0.55132,0.00016,26.5554]
[1776434123742,36.89,77269.18,34.1,0.54972,0.00016,26.56564]
[1776434124343,36.89,77269.18,34.1,0.54972,0.00016,26.56564]
[1776434125888,36.89,77264.41,34.1,0.54895,0.00016,26.57034]
[1776434125964,36.89,77264.41,34.1,0.54895,0.00016,26.57034]
[1776434126020,36.89,77264.41,34.1,0.54895,0.00016,26.57034]
[1776434126028,36.89,77264.41,34.1,0.54895,0.00016,26.57034]
[1776434126084,36.89,77264.41,34.1,0.54895,0.00016,26.57034]
[1776434126763,36.89,77279.51,34.1,0.55137,0.00016,26.5551]
[1776434126966,36.89,77279.51,34.1,0.55137,0.00016,26.5551]
[1776434127410,36.89,77279.51,34.1,0.55137,0.00016,26.5551]
[1776434127770,36.88,77285.0,34.1,0.55225,0.00016,26.54932]
[1776434127966,36.88,77285.0,34.1,0.55225,0.00016,26.54932]
[1776434128750,36.88,77285.0,34.1,0.55225,0.00016,26.54932]
[1776434128777,36.88,77305.8,34.1,0.55557,0.00016,26.52624]
[1776434129070,36.88,77305.8,34.1,0.55557,0.00016,26.52624]
[1776434129784,36.88,77322.37,34.1,0.55821,0.00016,26.50655]
[1776434129901,36.88,77322.37,34.1,0.55821,0.00016,26.50655]
[1776434130146,36.88,77322.37,34.1,0.55821,0.00016,26.50655]
[1776434130792,36.89,77321.92,34.1,0.55814,0.00016,26.50711]
[1776434131799,36.89,77312.92,34.1,0.55671,0.00016,26.51455]
[1776434132158,36.89,77312.92,34.1,0.55671,0.00016,26.51455]
[1776434132523,36.89,77312.92,34.1,0.55671,0.00016,26.51455]
[1776434133287,36.89,77312.18,34.1,0.55659,0.00016,26.51544]
[1776434133675,36.89,77312.18,34.1,0.55659,0.00016,26.51544]
[1776434133813,36.89,77312.18,34.1,0.55659,0.00016,26.51544]
[1776434133823,36.89,77312.18,34.1,0.55659,0.00016,26.51544]
[1776434133908,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434133975,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434134086,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434134181,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434134207,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434134229,36.89,77307.66,34.1,0.55586,0.00016,26.52074]
[1776434134827,36.89,77267.62,34.1,0.54947,0.00016,26.56383]
[1776434135187,36.89,77267.62,34.1,0.54947,0.00016,26.56383]
[1776434135194,36.89,77267.62,34.1,0.54947,0.00016,26.56383]
[1776434135256,36.89,77267.62,34.1,0.54947,0.00016,26.56383]
[1776434135818,36.89,77267.62,34.1,0.54947,0.00016,26.56383]
[1776434135834,36.89,77256.77,34.1,0.54773,0.00016,26.57432]
[1776434136857,36.89,77256.77,34.1,0.54773,0.00016,26.57432]
[1776434137205,36.89,77259.81,34.1,0.54822,0.00016,26.57144]
[1776434137277,36.89,77259.81,34.1,0.54822,0.00016,26.57144]
[1776434137848,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434137910,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434138049,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434138215,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434138416,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434138727,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434138828,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434139084,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434139214,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434139225,36.89,77264.68,34.1,0.549,0.00016,26.56673]
[1776434139896,36.89,77316.39,34.1,0.55726,0.00016,26.51044]
[1776434140923,36.89,77316.39,34.1,0.55726,0.00016,26.51044]
[1776434141239,36.89,77320.05,34.1,0.55784,0.00016,26.50605]
[1776434143006,36.89,77316.49,34.1,0.55727,0.00016,26.51035]
[1776434149963,36.9,77312.28,34.1,0.55659,0.00016,26.51543]
[1776434151771,36.9,77312.28,34.1,0.55659,0.00016,26.51543]
[1776434151138,36.9,77306.44,34.1,0.55566,0.00016,26.52226]
[1776434152210,36.9,77306.44,34.1,0.55566,0.00016,26.52226]
[1776434152449,36.9,77298.35,34.1,0.55437,0.00016,26.53147]
[1776434153270,36.9,77298.35,34.1,0.55437,0.00016,26.53147]
[1776434153303,36.9,77304.71,34.1,0.55538,0.00016,26.52426]
[1776434155907,36.9,77304.47,34.1,0.55534,0.00016,26.52454]
[1776434156131,36.9,77300.79,34.1,0.55476,0.00016,26.52873]
[1776434156270,36.9,77300.79,34.1,0.55476,0.00016,26.52873]
[1776434156465,36.9,77300.79,34.1,0.55476,0.00016,26.52873]
[1776434156484,36.9,77300.79,34.1,0.55476,0.00016,26.52873]
[1776434156586,36.9,77296.22,34.1,0.55403,0.00016,26.53386]
[1776434156965,36.9,77296.22,34.1,0.55403,0.00016,26.53386]
[1776434157386,36.9,77277.59,34.1,0.55105,0.00016,26.55383]
[1776434157965,36.9,77277.59,34.1,0.55105,0.00016,26.55383]
[1776434158483,36.9,77277.59,34.1,0.55105,0.00016,26.55383]
[1776434159008,36.9,77277.49,34.1,0.55104,0.00016,26.55393]
[1776434159173,36.9,77277.49,34.1,0.55104,0.00016,26.55393]
[1776434159940,36.9,77279.4,34.1,0.55134,0.00016,26.55195]
[1776434160080,36.9,77279.4,34.1,0.55134,0.00016,26.55195]
[1776434160257,36.9,77279.4,34.1,0.55134,0.00016,26.55195]
[1776434160671,36.9,77279.4,34.1,0.55134,0.00016,26.55195]
[1776434161187,36.9,77279.52,34.1,0.55136,0.00016,26.55182]
[1776434161453,36.9,77279.52,34.1,0.55136,0.00016,26.55182]
[1776434161501,36.9,77284.79,34.1,0.5522,0.00016,26.54627]
[1776434161924,36.9,77284.79,34.1,0.5522,0.00016,26.54627]
[1776434161938,36.9,77284.79,34.1,0.5522,0.00016,26.54627]
[1776434161965,36.9,77284.79,34.1,0.5522,0.00016,26.54627]
[1776434163137,36.9,77287.04,34.1,0.55256,0.00016,26.54387]
[1776434163202,36.9,77287.04,34.1,0.55256,0.00016,26.54387]
[1776434163340,36.9,77287.04,34.1,0.55256,0.00016,26.54387]
[1776434163587,36.9,77271.83,34.1,0.55013,0.00016,26.55969]
[1776434164180,36.9,77257.92,34.1,0.54791,0.00016,26.57329]
[1776434165726,36.9,77255.29,34.1,0.54749,0.00016,26.57577]
[1776434167151,36.9,77251.45,34.1,0.54687,0.00016,26.57934]
[1776434167230,36.9,77251.45,34.1,0.54687,0.00016,26.57934]
[1776434167475,36.9,77251.45,34.1,0.54687,0.00016,26.57934]
[1776434168393,36.9,77251.53,34.1,0.54689,0.00016,26.57926]
[1776434168877,36.9,77251.53,34.1,0.54689,0.00016,26.57926]
[1776434168919,36.9,77248.28,34.1,0.54637,0.00016,26.58224]
[1776434169111,36.9,77233.34,34.1,0.54397,0.00016,26.59531]
[1776434170190,36.9,77222.25,34.1,0.5422,0.00016,26.60437]
[1776434171168,36.9,77222.25,34.1,0.5422,0.00016,26.60437]
[1776434171172,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434172585,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434172593,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434172654,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434172898,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434173050,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434173087,36.89,77225.12,34.1,0.54266,0.00016,26.60206]
[1776434172873,36.89,77227.85,34.1,0.5431,0.00016,26.59983]
[1776434173337,36.89,77227.85,34.1,0.5431,0.00016,26.59983]
[1776434173787,36.89,77227.85,34.1,0.5431,0.00016,26.59983]
[1776434173805,36.89,77227.85,34.1,0.5431,0.00016,26.59983]
[1776434173884,36.89,77207.83,34.1,0.53989,0.00016,26.61537]
[1776434174714,36.89,77207.83,34.1,0.53989,0.00016,26.61537]
[1776434174725,36.89,77198.01,34.1,0.53831,0.00016,26.62236]
[1776434175756,36.89,77192.66,34.1,0.53745,0.00016,26.62599]
[1776434175968,36.89,77192.66,34.1,0.53745,0.00016,26.62599]
[1776434176814,36.89,77192.66,34.1,0.53745,0.00016,26.62599]
[1776434176846,36.89,77192.66,34.1,0.53745,0.00016,26.62599]
[1776434176948,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434176970,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434177106,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434177117,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434177733,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434177784,36.89,77193.65,34.1,0.53761,0.00016,26.62533]
[1776434177885,36.89,77203.97,34.1,0.53927,0.00016,26.61817]
[1776434178225,36.89,77203.97,34.1,0.53927,0.00016,26.61817]
[1776434178686,36.89,77203.97,34.1,0.53927,0.00016,26.61817]
[1776434178733,36.89,77203.97,34.1,0.53927,0.00016,26.61817]
[1776434178969,36.89,77205.88,34.1,0.53958,0.00016,26.61679]
[1776434179378,36.89,77205.88,34.1,0.53958,0.00016,26.61679]
[1776434180557,36.89,77210.34,34.1,0.54029,0.00016,26.61351]
[1776434180572,36.89,77217.53,34.1,0.54144,0.00016,26.60806]
[1776434182512,36.89,77220.14,34.1,0.54186,0.00016,26.60602]
[1776434183992,36.89,77219.84,34.1,0.54181,0.00016,26.60626]
[1776434184068,36.89,77219.84,34.1,0.54181,0.00016,26.60626]
[1776434184923,36.89,77219.84,34.1,0.54181,0.00016,26.60626]
[1776434184401,36.89,77214.25,34.1,0.54092,0.00016,26.61058]
[1776434185283,36.89,77214.25,34.1,0.54092,0.00016,26.61058]
[1776434187294,36.89,77216.26,34.1,0.54124,0.00016,26.60905]
[1776434187365,36.89,77216.26,34.1,0.54124,0.00016,26.60905]
[1776434187602,36.89,77216.26,34.1,0.54124,0.00016,26.60905]
[1776434187680,36.89,77216.26,34.1,0.54124,0.00016,26.60905]
[1776434187966,36.89,77213.02,34.1,0.54072,0.00016,26.61152]
[1776434188398,36.89,77213.02,34.1,0.54072,0.00016,26.61152]
[1776434188467,36.89,77213.02,34.1,0.54072,0.00016,26.61152]
[1776434188926,36.89,77203.58,34.1,0.5392,0.00016,26.61846]
[1776434188964,36.89,77203.58,34.1,0.5392,0.00016,26.61846]
[1776434189118,36.89,77203.58,34.1,0.5392,0.00016,26.61846]
[1776434189457,36.89,77203.58,34.1,0.5392,0.00016,26.61846]
[1776434190103,36.89,77202.79,34.1,0.53908,0.00016,26.61902]
[1776434190133,36.89,77202.79,34.1,0.53908,0.00016,26.61902]
[1776434190287,36.89,77202.79,34.1,0.53908,0.00016,26.61902]
[1776434190539,36.89,77202.79,34.1,0.53908,0.00016,26.61902]
[1776434190559,36.89,77210.61,34.1,0.54033,0.00016,26.61333]
[1776434191429,36.89,77210.61,34.1,0.54033,0.00016,26.61333]
[1776434191473,36.89,77220.49,34.1,0.54192,0.00016,26.60237]
[1776434192076,36.89,77220.49,34.1,0.54192,0.00016,26.60237]
[1776434192139,36.89,77220.49,34.1,0.54192,0.00016,26.60237]
[1776434192442,36.89,77220.49,34.1,0.54192,0.00016,26.60237]
[1776434192516,36.89,77227.58,34.1,0.54306,0.00016,26.59668]
[1776434193581,36.89,77227.58,34.1,0.54306,0.00016,26.59668]
[1776434193857,36.89,77227.58,34.1,0.54306,0.00016,26.59668]
[1776434195602,36.89,77230.6,34.1,0.54354,0.00016,26.59419]
[1776434196838,36.89,77232.62,34.1,0.54387,0.00016,26.5925]
[1776434196898,36.89,77240.48,34.1,0.54513,0.00016,26.58577]
[1776434197000,36.89,77240.48,34.1,0.54513,0.00016,26.58577]
[1776434197210,36.89,77240.48,34.1,0.54513,0.00016,26.58577]
[1776434197839,36.89,77240.48,34.1,0.54513,0.00016,26.58577]
[1776434197883,36.89,77235.01,34.1,0.54425,0.00016,26.59048]
[1776434198140,36.89,77235.01,34.1,0.54425,0.00016,26.59048]
[1776434198901,36.89,77235.01,34.1,0.54425,0.00016,26.59048]
[1776434198952,36.89,77229.26,34.1,0.54333,0.00016,26.5953]
[1776434199272,36.89,77229.26,34.1,0.54333,0.00016,26.5953]
[1776434199536,36.89,77229.26,34.1,0.54333,0.00016,26.5953]
[1776434199597,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200112,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200145,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200177,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200246,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200314,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200661,36.89,77229.64,34.1,0.54339,0.00016,26.59499]
[1776434200722,36.89,77241.98,34.1,0.54537,0.00016,26.58445]
[1776434201196,36.89,77241.98,34.1,0.54537,0.00016,26.58445]
[1776434201265,36.89,77241.98,34.1,0.54537,0.00016,26.58445]
[1776434201776,36.89,77278.13,34.1,0.55115,0.00016,26.54983]
[1776434202595,36.89,77278.13,34.1,0.55115,0.00016,26.54983]
[1776434202697,36.89,77289.89,34.1,0.55303,0.00016,26.53735]
[1776434206844,36.89,77289.59,34.1,0.55298,0.00016,26.53768]
[1776434206909,36.89,77289.59,34.1,0.55298,0.00016,26.53768]
[1776434206979,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207371,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207429,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207557,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207611,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207798,36.89,77290.71,34.1,0.55316,0.00016,26.53646]
[1776434207858,36.89,77304.67,34.1,0.55539,0.00016,26.52084]
[1776434208344,36.89,77304.67,34.1,0.55539,0.00016,26.52084]
[1776434208424,36.89,77304.67,34.1,0.55539,0.00016,26.52084]
[1776434208665,36.89,77304.67,34.1,0.55539,0.00016,26.52084]
[1776434208802,36.89,77345.21,34.1,0.56185,0.00016,26.47079]
[1776434209396,36.89,77345.21,34.1,0.56185,0.00016,26.47079]
[1776434209855,36.89,77345.21,34.1,0.56185,0.00016,26.47079]
[1776434209919,36.89,77352.08,34.1,0.56294,0.00016,26.46159]
[1776434210387,36.89,77352.08,34.1,0.56294,0.00016,26.46159]
[1776434210967,36.89,77352.08,34.1,0.56294,0.00016,26.46159]
[1776434211003,36.89,77348.59,34.1,0.56239,0.00016,26.46627]
[1776434211092,36.89,77348.59,34.1,0.56239,0.00016,26.46627]
[1776434211495,36.89,77339.43,34.1,0.56093,0.00016,26.47832]
[1776434212607,36.89,77339.43,34.1,0.56093,0.00016,26.47832]
[1776434212618,36.89,77339.43,34.1,0.56093,0.00016,26.47832]
[1776434212783,36.89,77339.43,34.1,0.56093,0.00016,26.47832]
[1776434212989,36.89,77335.3,34.1,0.56027,0.00016,26.48364]
[1776434213125,36.89,77335.3,34.1,0.56027,0.00016,26.48364]
[1776434213785,36.89,77335.3,34.1,0.56027,0.00016,26.48364]
[1776434213982,36.89,77335.3,34.1,0.56027,0.00016,26.48364]
[1776434214235,36.89,77337.09,34.1,0.56056,0.00016,26.48137]
[1776434214493,36.89,77337.09,34.1,0.56056,0.00016,26.48137]
[1776434214516,36.89,77344.91,34.1,0.5618,0.00016,26.47118]
[1776434217687,36.89,77343.09,34.1,0.56151,0.00016,26.47356]
[1776434217737,36.89,77343.09,34.1,0.56151,0.00016,26.47356]
[1776434217965,36.89,77343.09,34.1,0.56151,0.00016,26.47356]
[1776434218967,36.89,77343.58,34.1,0.56159,0.00016,26.47295]
[1776434218544,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219117,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219356,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219438,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219441,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219441,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219473,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219594,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219858,36.89,77337.79,34.1,0.56066,0.00016,26.48048]
[1776434219936,36.9,77342.41,34.1,0.5614,0.00016,26.4745]
[1776434220432,36.9,77342.41,34.1,0.5614,0.00016,26.4745]
[1776434220525,36.9,77342.41,34.1,0.5614,0.00016,26.4745]
[1776434220565,36.9,77347.53,34.1,0.56221,0.00016,26.46775]
[1776434222578,36.9,77352.81,34.1,0.56305,0.00016,26.46067]
[1776434223330,36.9,77352.81,34.1,0.56305,0.00016,26.46067]
[1776434224641,36.89,77354.34,34.1,0.5633,0.00016,26.45858]
[1776434224672,36.89,77354.34,34.1,0.5633,0.00016,26.45858]
[1776434224872,36.89,77354.87,34.1,0.56338,0.00016,26.45785]
[1776434225303,36.89,77354.87,34.1,0.56338,0.00016,26.45785]
[1776434225521,36.89,77354.87,34.1,0.56338,0.00016,26.45785]
[1776434225988,36.89,77354.87,34.1,0.56338,0.00016,26.45785]
[1776434225600,36.89,77361.32,34.1,0.56441,0.00016,26.44897]
[1776434227895,36.89,77362.56,34.1,0.5646,0.00016,26.44724]
[1776434228919,36.89,77361.25,34.1,0.5644,0.00016,26.44905]
[1776434229073,36.89,77361.64,34.1,0.56447,0.00016,26.44843]
[1776434229277,36.89,77361.64,34.1,0.56447,0.00016,26.44843]
[1776434229530,36.89,77361.64,34.1,0.56447,0.00016,26.44843]
[1776434230696,36.89,77356.87,34.1,0.56371,0.00016,26.45501]
[1776434230794,36.88,77362.11,34.1,0.56455,0.00016,26.44767]
[1776434232878,36.88,77364.78,34.1,0.56498,0.00016,26.44387]
[1776434233662,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234196,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234208,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234223,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234375,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234584,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234775,36.88,77376.03,34.1,0.56677,0.00016,26.42779]
[1776434234808,36.88,77385.27,34.1,0.56824,0.00016,26.4142]
[1776434235783,36.88,77391.92,34.1,0.56929,0.00016,26.4042]
[1776434236420,36.88,77391.92,34.1,0.56929,0.00016,26.4042]
[1776434236643,36.88,77391.92,34.1,0.56929,0.00016,26.4042]
[1776434236779,36.88,77391.92,34.1,0.56929,0.00016,26.4042]
[1776434236961,36.88,77391.92,34.1,0.56929,0.00016,26.4042]
[1776434236977,36.88,77413.98,34.1,0.57278,0.00016,26.36971]
[1776434237372,36.88,77413.98,34.1,0.57278,0.00016,26.36971]
[1776434237707,36.88,77413.98,34.1,0.57278,0.00016,26.36971]
[1776434239386,36.89,77416.8,34.1,0.5732,0.00016,26.36544]
[1776434239523,36.89,77416.8,34.1,0.5732,0.00016,26.36544]
[1776434239800,36.89,77416.8,34.1,0.5732,0.00016,26.36544]
[1776434239960,36.89,77416.8,34.1,0.5732,0.00016,26.36544]
[1776434240031,36.89,77416.8,34.1,0.5732,0.00016,26.36544]
[1776434240035,36.91,77411.66,34.1,0.57237,0.00016,26.374]
[1776434240344,36.91,77411.66,34.1,0.57237,0.00016,26.374]
[1776434240469,36.91,77411.66,34.1,0.57237,0.00016,26.374]
[1776434240722,36.91,77411.66,34.1,0.57237,0.00016,26.374]
[1776434240752,36.91,77394.5,34.1,0.56965,0.00016,26.40084]
[1776434241721,36.91,77394.5,34.1,0.56965,0.00016,26.40084]
[1776434241930,36.91,77394.5,34.1,0.56965,0.00016,26.40084]
[1776434242031,36.91,77384.81,34.1,0.56811,0.00016,26.41547]
[1776434242092,36.91,77384.81,34.1,0.56811,0.00016,26.41547]
[1776434242159,36.91,77384.81,34.1,0.56811,0.00016,26.41547]
[1776434242383,36.91,77384.81,34.1,0.56811,0.00016,26.41547]
[1776434242493,36.91,77384.81,34.1,0.56811,0.00016,26.41547]
[1776434242727,36.91,77393.64,34.1,0.56951,0.00016,26.40218]
[1776434243212,36.91,77393.64,34.1,0.56951,0.00016,26.40218]
[1776434243593,36.91,77393.64,34.1,0.56951,0.00016,26.40218]
[1776434244323,36.91,77394.1,34.1,0.56958,0.00016,26.40149]
[1776434244329,36.91,77394.1,34.1,0.56958,0.00016,26.40149]
[1776434244741,36.91,77387.7,34.1,0.56857,0.00016,26.41117]
[1776434246756,36.91,77381.87,34.1,0.56764,0.00016,26.41985]
[1776434247763,36.91,77375.19,34.1,0.56658,0.00016,26.4296]
[1776434249476,36.91,77378.37,34.1,0.56708,0.00016,26.42502]
[1776434249733,36.91,77378.37,34.1,0.56708,0.00016,26.42502]
[1776434249783,36.91,77390.59,34.1,0.56902,0.00016,26.40688]
[1776434250509,36.91,77390.59,34.1,0.56902,0.00016,26.40688]
[1776434250785,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434251407,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434251453,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434251554,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434251790,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434252063,36.91,77385.73,34.1,0.56825,0.00016,26.41417]
[1776434251792,36.91,77362.26,34.1,0.56453,0.00016,26.44457]
[1776434252253,36.91,77362.26,34.1,0.56453,0.00016,26.44457]
[1776434252799,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253200,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253231,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253397,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253737,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253852,36.91,77390.7,34.1,0.56904,0.00016,26.40331]
[1776434253861,36.91,77396.4,34.1,0.56995,0.00016,26.39463]
[1776434254822,36.91,77385.25,34.1,0.56818,0.00016,26.41146]
[1776434255828,36.91,77377.15,34.1,0.5669,0.00016,26.42338]
[1776434256238,36.91,77377.15,34.1,0.5669,0.00016,26.42338]
[1776434257118,36.91,77372.69,34.1,0.56619,0.00016,26.42983]
[1776434257164,36.91,77372.69,34.1,0.56619,0.00016,26.42983]
[1776434257237,36.91,77372.69,34.1,0.56619,0.00016,26.42983]
[1776434258282,36.91,77376.14,34.1,0.56674,0.00016,26.42486]
[1776434258671,36.91,77376.14,34.1,0.56674,0.00016,26.42486]
[1776434258898,36.91,77376.14,34.1,0.56674,0.00016,26.42486]
[1776434258947,36.91,77390.63,34.1,0.56903,0.00016,26.40341]
[1776434259221,36.91,77390.63,34.1,0.56903,0.00016,26.40341]
[1776434260865,36.91,77383.15,34.1,0.56785,0.00016,26.4146]
[1776434262879,36.91,77375.7,34.1,0.56667,0.00016,26.42551]
[1776434264893,36.91,77382.03,34.1,0.56767,0.00016,26.41626]
[1776434267914,36.92,77375.08,34.1,0.56657,0.00016,26.42641]
[1776434268921,36.92,77367.18,34.1,0.56531,0.00016,26.4377]
[1776434269811,36.92,77367.18,34.1,0.56531,0.00016,26.4377]
[1776434269928,36.92,77363.56,34.1,0.56474,0.00016,26.44277]
[1776434270181,36.92,77363.56,34.1,0.56474,0.00016,26.44277]
[1776434270311,36.92,77363.56,34.1,0.56474,0.00016,26.44277]
[1776434270343,36.92,77363.56,34.1,0.56474,0.00016,26.44277]
[1776434270531,36.92,77363.56,34.1,0.56474,0.00016,26.44277]
[1776434270935,36.92,77338.09,34.1,0.56069,0.00016,26.47697]
[1776434271541,36.92,77338.09,34.1,0.56069,0.00016,26.47697]
[1776434271748,36.92,77338.09,34.1,0.56069,0.00016,26.47697]
[1776434271820,36.92,77338.09,34.1,0.56069,0.00016,26.47697]
[1776434271854,36.92,77338.09,34.1,0.56069,0.00016,26.47697]
[1776434271947,36.92,77320.2,34.1,0.55784,0.00016,26.49938]
[1776434272972,36.92,77320.2,34.1,0.55784,0.00016,26.49938]
[1776434273071,36.92,77320.3,34.1,0.55786,0.00016,26.49926]
[1776434273300,36.92,77320.3,34.1,0.55786,0.00016,26.49926]
[1776434273318,36.92,77320.3,34.1,0.55786,0.00016,26.49926]
[1776434273603,36.92,77320.3,34.1,0.55786,0.00016,26.49926]
[1776434273958,36.92,77312.08,34.1,0.55655,0.00016,26.50909]
[1776434274237,36.92,77312.08,34.1,0.55655,0.00016,26.50909]
[1776434274279,36.92,77312.08,34.1,0.55655,0.00016,26.50909]
[1776434274966,36.92,77307.26,34.1,0.55578,0.00016,26.5147]
[1776434277111,36.92,77306.08,34.1,0.55559,0.00016,26.51607]
[1776434276980,36.92,77297.34,34.1,0.5542,0.00016,26.52599]
[1776434277796,36.92,77297.34,34.1,0.5542,0.00016,26.52599]
[1776434277858,36.92,77297.34,34.1,0.5542,0.00016,26.52599]
[1776434277987,36.92,77299.96,34.1,0.55462,0.00016,26.52305]
[1776434278994,36.92,77308.18,34.1,0.55593,0.00016,26.51365]
[1776434279546,36.92,77308.18,34.1,0.55593,0.00016,26.51365]
[1776434280019,36.92,77308.18,34.1,0.55593,0.00016,26.51365]
[1776434280002,36.92,77308.61,34.1,0.55599,0.00016,26.51316]
[1776434281008,36.92,77309.69,34.1,0.55617,0.00016,26.5119]
[1776434281253,36.92,77309.69,34.1,0.55617,0.00016,26.5119]
[1776434281727,36.92,77309.69,34.1,0.55617,0.00016,26.5119]
[1776434282801,36.92,77307.87,34.1,0.55587,0.00016,26.51403]
[1776434283073,36.92,77307.87,34.1,0.55587,0.00016,26.51403]
[1776434283117,36.92,77307.87,34.1,0.55587,0.00016,26.51403]
[1776434283073,36.92,77331.72,34.1,0.55967,0.00016,26.48514]
[1776434283420,36.92,77331.72,34.1,0.55967,0.00016,26.48514]
[1776434283517,36.92,77331.72,34.1,0.55967,0.00016,26.48514]
[1776434283532,36.92,77331.72,34.1,0.55967,0.00016,26.48514]
[1776434284063,36.92,77363.98,34.1,0.5648,0.00016,26.44223]
[1776434285071,36.92,77368.05,34.1,0.56545,0.00016,26.43651]
[1776434286077,36.92,77377.94,34.1,0.56702,0.00016,26.4223]
[1776434286904,36.92,77377.94,34.1,0.56702,0.00016,26.4223]
[1776434287084,36.92,77372.9,34.1,0.56622,0.00016,26.42959]
[1776434287110,36.92,77372.9,34.1,0.56622,0.00016,26.42959]
[1776434287575,36.92,77372.9,34.1,0.56622,0.00016,26.42959]
[1776434287617,36.92,77372.9,34.1,0.56622,0.00016,26.42959]
[1776434287749,36.92,77372.9,34.1,0.56622,0.00016,26.42959]
[1776434288100,36.92,77360.69,34.1,0.56428,0.00016,26.4468]
[1776434288430,36.92,77360.69,34.1,0.56428,0.00016,26.4468]
[1776434289101,36.92,77352.78,34.1,0.56302,0.00016,26.45761]
[1776434289238,36.92,77352.78,34.1,0.56302,0.00016,26.45761]
[1776434291125,36.92,77352.73,34.1,0.56302,0.00016,26.45767]
[1776434291166,36.92,77352.98,34.1,0.56306,0.00016,26.45733]
[1776434292132,36.92,77345.91,34.1,0.56193,0.00016,26.46677]
[1776434295268,36.91,77342.73,34.1,0.56143,0.00016,26.47091]
[1776434295670,36.91,77342.73,34.1,0.56143,0.00016,26.47091]
[1776434296842,36.91,77342.22,34.1,0.56135,0.00016,26.47156]
[1776434296933,36.91,77359.57,34.1,0.56411,0.00016,26.44825]
[1776434297217,36.91,77359.57,34.1,0.56411,0.00016,26.44825]
[1776434297363,36.91,77359.57,34.1,0.56411,0.00016,26.44825]
[1776434297420,36.91,77367.97,34.1,0.56545,0.00016,26.4365]
[1776434298166,36.91,77367.97,34.1,0.56545,0.00016,26.4365]
[1776434298527,36.91,77367.97,34.1,0.56545,0.00016,26.4365]
[1776434298660,36.91,77367.97,34.1,0.56545,0.00016,26.4365]
[1776434298744,36.91,77367.97,34.1,0.56545,0.00016,26.4365]
[1776434299313,36.91,77372.45,34.1,0.56616,0.00016,26.43011]
[1776434300870,36.91,77369.82,34.1,0.56574,0.00016,26.43386]
[1776434301131,36.91,77369.82,34.1,0.56574,0.00016,26.43386]
[1776434300972,36.91,77368.95,34.1,0.5656,0.00016,26.43509]
[1776434302088,36.91,77370.97,34.1,0.56592,0.00016,26.43221]
[1776434302956,36.91,77370.97,34.1,0.56592,0.00016,26.43221]
[1776434303130,36.91,77370.97,34.1,0.56592,0.00016,26.43221]
[1776434302965,36.91,77365.1,34.1,0.56499,0.00016,26.44052]
[1776434303697,36.91,77365.1,34.1,0.56499,0.00016,26.44052]
[1776434303754,36.91,77365.1,34.1,0.56499,0.00016,26.44052]
[1776434303864,36.91,77365.1,34.1,0.56499,0.00016,26.44052]
[1776434304150,36.91,77354.06,34.1,0.56324,0.00016,26.45575]
[1776434305154,36.91,77333.18,34.1,0.55992,0.00016,26.48316]
[1776434305921,36.91,77333.18,34.1,0.55992,0.00016,26.48316]
[1776434305994,36.91,77325.54,34.1,0.5587,0.00016,26.49272]
[1776434306610,36.91,77321.1,34.1,0.558,0.00016,26.49818]
[1776434307690,36.91,77321.1,34.1,0.558,0.00016,26.49818]
[1776434307747,36.91,77315.08,34.1,0.55703,0.00016,26.50545]
[1776434308627,36.91,77315.08,34.1,0.55703,0.00016,26.50545]
[1776434308784,36.91,77315.08,34.1,0.55703,0.00016,26.50545]
[1776434309097,36.91,77315.08,34.1,0.55703,0.00016,26.50545]
[1776434309392,36.91,77315.69,34.1,0.55713,0.00016,26.50473]
[1776434311202,36.91,77314.79,34.1,0.55699,0.00016,26.5058]
[1776434310268,36.91,77322.27,34.1,0.55818,0.00016,26.49679]
[1776434311953,36.91,77322.27,34.1,0.55818,0.00016,26.49679]
[1776434311980,36.91,77322.27,34.1,0.55818,0.00016,26.49679]
[1776434312066,36.91,77322.27,34.1,0.55818,0.00016,26.49679]
[1776434312175,36.91,77331.26,34.1,0.55962,0.00016,26.4822]
[1776434312789,36.91,77350.35,34.1,0.56266,0.00016,26.45736]
[1776434313434,36.91,77361.25,34.1,0.56439,0.00016,26.44249]
[1776434317387,36.91,77360.2,34.1,0.56422,0.00016,26.44391]
[1776434317599,36.91,77360.2,34.1,0.56422,0.00016,26.44391]
[1776434317776,36.91,77360.2,34.1,0.56422,0.00016,26.44391]
[1776434318992,36.91,77360.55,34.1,0.56428,0.00016,26.44341]
[1776434319050,36.91,77349.23,34.1,0.56248,0.00016,26.45881]
[1776434319489,36.91,77349.23,34.1,0.56248,0.00016,26.45881]
[1776434320088,36.91,77349.23,34.1,0.56248,0.00016,26.45881]
[1776434320190,36.91,77338.43,34.1,0.56076,0.00016,26.473]
[1776434320749,36.91,77338.43,34.1,0.56076,0.00016,26.473]
[1776434320999,36.91,77338.43,34.1,0.56076,0.00016,26.473]
[1776434321163,36.91,77338.43,34.1,0.56076,0.00016,26.473]
[1776434321000,36.91,77334.12,34.1,0.56008,0.00016,26.47853]
[1776434321348,36.91,77327.82,34.1,0.55907,0.00016,26.48647]
[1776434322354,36.91,77321.59,34.1,0.55808,0.00016,26.49416]
[1776434323352,36.91,77321.59,34.1,0.55808,0.00016,26.49416]
[1776434323393,36.91,77315.31,34.1,0.55708,0.00016,26.50174]
[1776434324553,36.91,77315.31,34.1,0.55708,0.00016,26.50174]
[1776434324706,36.91,77305.6,34.1,0.55553,0.00016,26.51313]
[1776434325944,36.91,77305.6,34.1,0.55553,0.00016,26.51313]
[1776434326194,36.91,77305.6,34.1,0.55553,0.00016,26.51313]
[1776434325965,36.91,77301.62,34.1,0.5549,0.00016,26.51766]
[1776434326368,36.91,77301.62,34.1,0.5549,0.00016,26.51766]
[1776434326393,36.91,77312.28,34.1,0.5566,0.00016,26.50532]
[1776434327400,36.91,77318.82,34.1,0.55764,0.00016,26.49751]
[1776434328660,36.91,77318.82,34.1,0.55764,0.00016,26.49751]
[1776434329206,36.91,77318.82,34.1,0.55764,0.00016,26.49751]
[1776434329975,36.91,77319.17,34.1,0.5577,0.00016,26.49709]
[1776434329988,36.91,77319.17,34.1,0.5577,0.00016,26.49709]
[1776434330206,36.91,77319.35,34.1,0.55772,0.00016,26.49688]
[1776434330966,36.91,77319.35,34.1,0.55772,0.00016,26.49688]
[1776434331050,36.91,77324.66,34.1,0.55857,0.00016,26.4904]
[1776434331390,36.91,77324.66,34.1,0.55857,0.00016,26.4904]
[1776434332543,36.91,77326.47,34.1,0.55886,0.00016,26.48817]
[1776434333004,36.91,77326.47,34.1,0.55886,0.00016,26.48817]
[1776434333105,36.91,77324.64,34.1,0.55857,0.00016,26.49043]
[1776434334717,36.91,77328.44,34.1,0.55917,0.00016,26.48571]
[1776434336617,36.91,77333.03,34.1,0.5599,0.00016,26.47994]
[1776434337110,36.91,77333.03,34.1,0.5599,0.00016,26.47994]
[1776434337117,36.91,77333.03,34.1,0.5599,0.00016,26.47994]
[1776434337120,36.91,77333.03,34.1,0.5599,0.00016,26.47994]
[1776434337177,36.91,77339.78,34.1,0.56098,0.00016,26.47129]
[1776434338585,36.91,77343.45,34.1,0.56156,0.00016,26.4665]
[1776434338983,36.91,77343.45,34.1,0.56156,0.00016,26.4665]
[1776434339020,36.91,77343.45,34.1,0.56156,0.00016,26.4665]
[1776434339089,36.91,77343.45,34.1,0.56156,0.00016,26.4665]
[1776434339211,36.91,77343.45,34.1,0.56156,0.00016,26.4665]
[1776434339144,36.91,77349.3,34.1,0.56249,0.00016,26.45874]
[1776434339417,36.91,77349.3,34.1,0.56249,0.00016,26.45874]
[1776434340263,36.91,77349.3,34.1,0.56249,0.00016,26.45874]
[1776434340249,36.91,77374.84,34.1,0.56655,0.00016,26.42322]
[1776434340352,36.91,77374.84,34.1,0.56655,0.00016,26.42322]
[1776434340939,36.91,77374.84,34.1,0.56655,0.00016,26.42322]
[1776434341175,36.91,77374.84,34.1,0.56655,0.00016,26.42322]
[1776434341259,36.91,77384.64,34.1,0.5681,0.00016,26.40887]
[1776434341322,36.91,77384.64,34.1,0.5681,0.00016,26.40887]
[1776434341540,36.91,77384.64,34.1,0.5681,0.00016,26.40887]
[1776434342258,36.91,77401.89,34.1,0.57083,0.00016,26.38262]
[1776434342509,36.91,77407.85,34.1,0.57178,0.00016,26.37326]
[1776434343385,36.91,77407.85,34.1,0.57178,0.00016,26.37326]
[1776434344710,36.91,77408.92,34.1,0.57195,0.00016,26.37156]
[1776434345673,36.91,77408.14,34.1,0.57182,0.00016,26.3728]
[1776434347757,36.91,77407.86,34.1,0.57178,0.00016,26.37324]
[1776434348489,36.91,77410.79,34.1,0.57224,0.00016,26.36859]
[1776434349073,36.91,77410.79,34.1,0.57224,0.00016,26.36859]
[1776434350904,36.91,77413.05,34.1,0.5726,0.00016,26.36497]
[1776434351093,36.91,77414.79,34.1,0.57288,0.00016,26.36216]
[1776434351482,36.91,77414.79,34.1,0.57288,0.00016,26.36216]
[1776434351530,36.91,77414.79,34.1,0.57288,0.00016,26.36216]
[1776434351964,36.91,77414.79,34.1,0.57288,0.00016,26.36216]
[1776434352269,36.91,77433.99,34.1,0.57591,0.00016,26.33041]
[1776434352320,36.91,77433.99,34.1,0.57591,0.00016,26.33041]
[1776434352550,36.91,77433.99,34.1,0.57591,0.00016,26.33041]
[1776434352736,36.91,77448.36,34.1,0.57818,0.00016,26.30567]
[1776434353620,36.91,77448.36,34.1,0.57818,0.00016,26.30567]
[1776434353695,36.9,77450.6,34.1,0.57853,0.00016,26.30171]
[1776434355004,36.9,77447.82,34.1,0.5781,0.00016,26.30657]
[1776434355657,36.9,77447.82,34.1,0.5781,0.00016,26.30657]
[1776434355851,36.9,77447.82,34.1,0.5781,0.00016,26.30657]
[1776434356275,36.9,77447.82,34.1,0.5781,0.00016,26.30657]
[1776434356241,36.9,77440.08,34.1,0.57688,0.00016,26.31997]
[1776434356561,36.9,77440.08,34.1,0.57688,0.00016,26.31997]
[1776434356631,36.9,77440.08,34.1,0.57688,0.00016,26.31997]
[1776434357271,36.9,77428.37,34.1,0.57503,0.00016,26.33977]
[1776434357635,36.9,77417.61,34.1,0.57333,0.00016,26.35748]
[1776434358728,36.9,77417.61,34.1,0.57333,0.00016,26.35748]
[1776434358761,36.9,77411.22,34.1,0.57232,0.00016,26.36779]
[1776434359304,36.9,77411.22,34.1,0.57232,0.00016,26.36779]
[1776434359655,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434360407,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434360552,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434361191,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434361228,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434361280,36.9,77401.57,34.1,0.57079,0.00016,26.38303]
[1776434361616,36.9,77404.1,34.1,0.57119,0.00016,26.37908]
[1776434361669,36.9,77410.04,34.1,0.57213,0.00016,26.3697]
[1776434362676,36.9,77415.4,34.1,0.57298,0.00016,26.36111]
[1776434364946,36.9,77416.61,34.1,0.57317,0.00016,26.35914]
[1776434365501,36.9,77417.98,34.1,0.57339,0.00016,26.35691]
[1776434366171,36.9,77417.98,34.1,0.57339,0.00016,26.35691]
[1776434366184,36.9,77417.98,34.1,0.57339,0.00016,26.35691]
[1776434367145,36.9,77416.38,34.1,0.57313,0.00016,26.35952]
[1776434368044,36.9,77416.36,34.1,0.57313,0.00016,26.35955]
[1776434368362,36.9,77414.69,34.1,0.57287,0.00016,26.36225]
[1776434368723,36.9,77414.69,34.1,0.57287,0.00016,26.36225]
[1776434370304,36.9,77416.6,34.1,0.57317,0.00016,26.35917]
[1776434370948,36.9,77416.6,34.1,0.57317,0.00016,26.35917]
[1776434371774,36.9,77418.17,34.1,0.57342,0.00016,26.35321]
[1776434371875,36.9,77404.54,34.1,0.57127,0.00016,26.375]
[1776434372750,36.9,77396.76,34.1,0.57003,0.00016,26.38708]
[1776434374325,36.9,77394.06,34.1,0.56961,0.00016,26.39122]
[1776434374764,36.9,77388.71,34.1,0.56876,0.00016,26.39931]
[1776434379278,36.91,77384.91,34.1,0.56815,0.00016,26.40502]
[1776434379922,36.91,77382.43,34.1,0.56776,0.00016,26.40869]
[1776434379984,36.91,77382.43,34.1,0.56776,0.00016,26.40869]
[1776434380185,36.91,77382.43,34.1,0.56776,0.00016,26.40869]
[1776434380387,36.91,77380.3,34.1,0.56742,0.00016,26.41184]
[1776434381274,36.91,77380.3,34.1,0.56742,0.00016,26.41184]
[1776434381026,36.91,77370.46,34.1,0.56586,0.00016,26.42608]
[1776434381411,36.91,77370.46,34.1,0.56586,0.00016,26.42608]
[1776434381633,36.91,77370.46,34.1,0.56586,0.00016,26.42608]
[1776434382095,36.91,77370.46,34.1,0.56586,0.00016,26.42608]
[1776434382142,36.91,77354.43,34.1,0.56331,0.00016,26.4484]
[1776434382617,36.91,77354.43,34.1,0.56331,0.00016,26.4484]
[1776434383028,36.91,77354.43,34.1,0.56331,0.00016,26.4484]
[1776434383098,36.91,77343.46,34.1,0.56157,0.00016,26.46305]
[1776434383839,36.91,77349.22,34.1,0.56249,0.00016,26.45541]
[1776434384369,36.91,77349.22,34.1,0.56249,0.00016,26.45541]
[1776434384394,36.91,77349.22,34.1,0.56249,0.00016,26.45541]
[1776434384479,36.91,77349.22,34.1,0.56249,0.00016,26.45541]
[1776434384920,36.91,77349.22,34.1,0.56249,0.00016,26.45541]
[1776434386507,36.9,77350.8,34.1,0.56274,0.00016,26.45328]
[1776434386545,36.9,77350.8,34.1,0.56274,0.00016,26.45328]
[1776434386601,36.9,77350.8,34.1,0.56274,0.00016,26.45328]
[1776434386861,36.9,77358.46,34.1,0.56396,0.00016,26.44286]
[1776434387868,36.9,77364.37,34.1,0.5649,0.00016,26.43464]
[1776434390176,36.9,77362.53,34.1,0.56461,0.00016,26.4372]
[1776434390299,36.9,77362.53,34.1,0.56461,0.00016,26.4372]
[1776434390313,36.9,77362.53,34.1,0.56461,0.00016,26.4372]
[1776434391323,36.9,77355.27,34.1,0.56345,0.00016,26.44719]
[1776434391896,36.9,77348.95,34.1,0.56245,0.00016,26.45571]
[1776434392903,36.9,77343.99,34.1,0.56166,0.00016,26.46229]
[1776434393460,36.9,77343.99,34.1,0.56166,0.00016,26.46229]
[1776434393715,36.9,77343.99,34.1,0.56166,0.00016,26.46229]
[1776434395166,36.9,77347.16,34.1,0.56217,0.00016,26.45809]
[1776434395207,36.9,77347.16,34.1,0.56217,0.00016,26.45809]
[1776434395252,36.9,77347.16,34.1,0.56217,0.00016,26.45809]
[1776434395972,36.9,77349.42,34.1,0.56253,0.00016,26.45507]
[1776434396155,36.9,77349.42,34.1,0.56253,0.00016,26.45507]
[1776434396235,36.9,77357.56,34.1,0.56382,0.00016,26.44403]
[1776434397123,36.9,77357.56,34.1,0.56382,0.00016,26.44403]
[1776434398305,36.9,77355.24,34.1,0.56345,0.00016,26.4472]
[1776434398309,36.9,77355.24,34.1,0.56345,0.00016,26.4472]
[1776434398388,36.9,77351.08,34.1,0.56279,0.00016,26.45282]
[1776434399158,36.9,77351.08,34.1,0.56279,0.00016,26.45282]
[1776434399186,36.9,77361.9,34.1,0.56451,0.00016,26.43801]
[1776434399978,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434400683,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434400816,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434400870,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434401102,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434401139,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434401234,36.9,77372.74,34.1,0.56623,0.00016,26.42268]
[1776434401289,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434401526,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434401535,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434401842,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434401848,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434402018,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434402103,36.9,77383.32,34.1,0.56791,0.00016,26.40723]
[1776434402127,36.9,77395.99,34.1,0.56992,0.00016,26.38812]
[1776434402885,36.9,77395.99,34.1,0.56992,0.00016,26.38812]
[1776434402972,36.9,77395.99,34.1,0.56992,0.00016,26.38812]
[1776434402989,36.9,77401.96,34.1,0.57087,0.00016,26.37888]
[1776434403425,36.9,77401.96,34.1,0.57087,0.00016,26.37888]
[1776434403463,36.9,77401.96,34.1,0.57087,0.00016,26.37888]
[1776434403747,36.9,77401.96,34.1,0.57087,0.00016,26.37888]
[1776434404256,36.9,77401.96,34.1,0.57087,0.00016,26.37888]
[1776434404391,36.9,77417.36,34.1,0.57331,0.00016,26.35438]
[1776434404534,36.9,77417.36,34.1,0.57331,0.00016,26.35438]
[1776434404639,36.9,77417.36,34.1,0.57331,0.00016,26.35438]
[1776434405010,36.9,77420.56,34.1,0.57381,0.00016,26.34916]
[1776434405448,36.9,77420.56,34.1,0.57381,0.00016,26.34916]
[1776434406117,36.9,77420.56,34.1,0.57381,0.00016,26.34916]
[1776434406296,36.9,77422.24,34.1,0.57408,0.00016,26.34639]
[1776434406562,36.9,77422.24,34.1,0.57408,0.00016,26.34639]
[1776434406985,36.9,77422.24,34.1,0.57408,0.00016,26.34639]
[1776434407020,36.9,77438.24,34.1,0.57661,0.00016,26.31955]
[1776434407605,36.9,77438.24,34.1,0.57661,0.00016,26.31955]
[1776434407792,36.9,77438.24,34.1,0.57661,0.00016,26.31955]
[1776434408355,36.9,77449.53,34.1,0.57839,0.00016,26.29994]
[1776434408445,36.9,77449.53,34.1,0.57839,0.00016,26.29994]
[1776434409343,36.9,77449.53,34.1,0.57839,0.00016,26.29994]
[1776434409037,36.89,77463.84,34.1,0.58065,0.00016,26.27435]
[1776434409697,36.89,77463.84,34.1,0.58065,0.00016,26.27435]
[1776434410276,36.89,77463.84,34.1,0.58065,0.00016,26.27435]
[1776434410317,36.9,77481.33,34.1,0.5834,0.00016,26.24198]
[1776434410725,36.9,77481.33,34.1,0.5834,0.00016,26.24198]
[1776434411067,36.9,77481.33,34.1,0.5834,0.00016,26.24198]
[1776434411104,36.9,77496.37,34.1,0.58576,0.00016,26.21317]
[1776434412508,36.9,77496.37,34.1,0.58576,0.00016,26.21317]
[1776434412254,36.9,77501.09,34.1,0.5865,0.00016,26.20393]
[1776434412621,36.9,77501.09,34.1,0.5865,0.00016,26.20393]
[1776434413348,36.9,77501.09,34.1,0.5865,0.00016,26.20393]
[1776434413736,36.9,77500.29,34.1,0.58637,0.00016,26.20551]
[1776434414239,36.9,77500.29,34.1,0.58637,0.00016,26.20551]
[1776434414271,36.9,77500.29,34.1,0.58637,0.00016,26.20551]
[1776434414366,36.9,77494.03,34.1,0.58539,0.00016,26.21774]
[1776434415088,36.9,77487.65,34.1,0.58439,0.00016,26.23004]
[1776434415528,36.9,77487.65,34.1,0.58439,0.00016,26.23004]
[1776434415700,36.9,77487.65,34.1,0.58439,0.00016,26.23004]
[1776434416028,36.9,77487.65,34.1,0.58439,0.00016,26.23004]
[1776434416237,36.9,77487.65,34.1,0.58439,0.00016,26.23004]
[1776434416338,36.9,77479.65,34.1,0.58313,0.00016,26.24522]
[1776434416513,36.9,77479.65,34.1,0.58313,0.00016,26.24522]
[1776434416745,36.9,77479.65,34.1,0.58313,0.00016,26.24522]
[1776434417330,36.9,77479.65,34.1,0.58313,0.00016,26.24522]
[1776434417370,36.9,77486.29,34.1,0.58417,0.00016,26.23264]
[1776434417752,36.9,77486.29,34.1,0.58417,0.00016,26.23264]
[1776434417910,36.9,77486.29,34.1,0.58417,0.00016,26.23264]
[1776434418102,36.9,77486.29,34.1,0.58417,0.00016,26.23264]
[1776434418323,36.9,77486.29,34.1,0.58417,0.00016,26.23264]
[1776434418110,36.9,77487.48,34.1,0.58436,0.00016,26.23039]
[1776434418804,36.9,77487.48,34.1,0.58436,0.00016,26.23039]
[1776434418905,36.9,77487.48,34.1,0.58436,0.00016,26.23039]
[1776434419219,36.9,77487.48,34.1,0.58436,0.00016,26.23039]
[1776434420148,36.9,77486.85,34.1,0.58426,0.00016,26.23161]
[1776434420253,36.9,77486.85,34.1,0.58426,0.00016,26.23161]
[1776434420345,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434420607,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434420655,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434420863,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434421242,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434421256,36.9,77497.89,34.1,0.58599,0.00016,26.21025]
[1776434421315,36.9,77502.5,34.1,0.58671,0.00016,26.20122]
[1776434422024,36.9,77502.5,34.1,0.58671,0.00016,26.20122]
[1776434422138,36.9,77511.54,34.1,0.58813,0.00016,26.18324]
[1776434424521,36.9,77512.61,34.1,0.5883,0.00016,26.1811]
[1776434427990,36.91,77517.15,34.1,0.589,0.00016,26.17203]
[1776434428765,36.91,77513.26,34.1,0.58839,0.00016,26.17992]
[1776434429464,36.91,77514.89,34.1,0.58864,0.00016,26.17668]
[1776434429847,36.91,77514.89,34.1,0.58864,0.00016,26.17668]
[1776434430167,36.91,77514.89,34.1,0.58864,0.00016,26.17668]
[1776434430212,36.91,77508.32,34.1,0.58761,0.00016,26.18994]
[1776434430713,36.91,77508.32,34.1,0.58761,0.00016,26.18994]
[1776434430790,36.91,77508.32,34.1,0.58761,0.00016,26.18994]
[1776434430953,36.91,77508.32,34.1,0.58761,0.00016,26.18994]
[1776434431219,36.91,77494.11,34.1,0.58539,0.00016,26.2145]
[1776434431649,36.91,77494.11,34.1,0.58539,0.00016,26.2145]
[1776434432333,36.91,77494.11,34.1,0.58539,0.00016,26.2145]
[1776434433292,36.91,77491.89,34.1,0.58503,0.00016,26.21883]
[1776434433377,36.91,77490.8,34.1,0.58486,0.00016,26.22096]
[1776434434182,36.91,77490.8,34.1,0.58486,0.00016,26.22096]
[1776434434278,36.91,77490.8,34.1,0.58486,0.00016,26.22096]
[1776434434356,36.91,77490.8,34.1,0.58486,0.00016,26.22096]
[1776434434331,36.91,77494.28,34.1,0.58541,0.00016,26.21426]
[1776434434681,36.91,77494.28,34.1,0.58541,0.00016,26.21426]
[1776434434772,36.91,77494.28,34.1,0.58541,0.00016,26.21426]
[1776434435256,36.92,77475.22,34.1,0.58241,0.00016,26.25051]
[1776434436262,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434436513,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434436598,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434436642,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434436687,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434436702,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434437173,36.92,77462.83,34.1,0.58046,0.00016,26.27329]
[1776434437270,36.92,77477.09,34.1,0.5827,0.00016,26.24706]
[1776434437708,36.92,77477.09,34.1,0.5827,0.00016,26.24706]
[1776434438185,36.92,77477.09,34.1,0.5827,0.00016,26.24706]
[1776434438276,36.92,77496.16,34.1,0.5857,0.00016,26.21063]
[1776434438910,36.92,77496.16,34.1,0.5857,0.00016,26.21063]
[1776434439186,36.92,77496.16,34.1,0.5857,0.00016,26.21063]
[1776434439364,36.92,77496.16,34.1,0.5857,0.00016,26.21063]
[1776434439284,36.92,77489.67,34.1,0.58468,0.00016,26.22318]
[1776434439996,36.92,77489.67,34.1,0.58468,0.00016,26.22318]
[1776434440111,36.92,77489.67,34.1,0.58468,0.00016,26.22318]
[1776434440290,36.91,77489.74,34.1,0.58469,0.00016,26.22302]
[1776434440469,36.91,77489.74,34.1,0.58469,0.00016,26.22302]
[1776434440557,36.91,77489.74,34.1,0.58469,0.00016,26.22302]
[1776434443311,36.92,77482.8,34.1,0.5836,0.00016,26.23632]
[1776434445360,36.92,77480.59,34.1,0.58325,0.00016,26.24051]
[1776434445434,36.92,77483.03,34.1,0.58363,0.00016,26.23592]
[1776434445575,36.92,77483.03,34.1,0.58363,0.00016,26.23592]
[1776434445725,36.92,77483.03,34.1,0.58363,0.00016,26.23592]
[1776434445830,36.92,77483.03,34.1,0.58363,0.00016,26.23592]
[1776434446332,36.92,77475.48,34.1,0.58244,0.00016,26.25011]
[1776434447338,36.92,77463.35,34.1,0.58053,0.00016,26.27242]
[1776434448388,36.92,77463.35,34.1,0.58053,0.00016,26.27242]
[1776434448452,36.92,77463.35,34.1,0.58053,0.00016,26.27242]
[1776434448347,36.92,77450.17,34.1,0.57846,0.00016,26.29595]
[1776434449353,36.92,77436.76,34.1,0.57634,0.00016,26.31915]
[1776434449541,36.92,77436.76,34.1,0.57634,0.00016,26.31915]
[1776434450360,36.92,77428.58,34.1,0.57505,0.00016,26.3329]
[1776434450906,36.92,77428.58,34.1,0.57505,0.00016,26.3329]
[1776434451061,36.92,77428.58,34.1,0.57505,0.00016,26.3329]
[1776434451088,36.92,77428.58,34.1,0.57505,0.00016,26.3329]
[1776434451367,36.92,77420.44,34.1,0.57377,0.00016,26.34632]
[1776434452376,36.92,77420.44,34.1,0.57377,0.00016,26.34632]
[1776434452642,36.92,77417.83,34.1,0.57336,0.00016,26.35056]
[1776434453749,36.91,77419.99,34.1,0.5737,0.00016,26.34703]
[1776434453807,36.91,77419.99,34.1,0.5737,0.00016,26.34703]
[1776434453946,36.91,77419.99,34.1,0.5737,0.00016,26.34703]
[1776434454081,36.91,77419.99,34.1,0.5737,0.00016,26.34703]
[1776434454153,36.91,77419.99,34.1,0.5737,0.00016,26.34703]
[1776434454388,36.91,77457.92,34.1,0.57969,0.00016,26.28208]
[1776434454947,36.91,77457.92,34.1,0.57969,0.00016,26.28208]
[1776434455418,36.91,77482.13,34.1,0.5835,0.00016,26.23749]
[1776434455641,36.91,77482.13,34.1,0.5835,0.00016,26.23749]
[1776434456402,36.91,77480.88,34.1,0.5833,0.00016,26.23987]
[1776434456688,36.91,77480.88,34.1,0.5833,0.00016,26.23987]
[1776434456692,36.91,77480.88,34.1,0.5833,0.00016,26.23987]
[1776434456801,36.91,77480.88,34.1,0.5833,0.00016,26.23987]
[1776434457021,36.91,77480.88,34.1,0.5833,0.00016,26.23987]
[1776434457409,36.91,77479.15,34.1,0.58303,0.00016,26.24314]
[1776434457627,36.91,77479.15,34.1,0.58303,0.00016,26.24314]
[1776434457727,36.91,77479.15,34.1,0.58303,0.00016,26.24314]
[1776434458334,36.91,77479.15,34.1,0.58303,0.00016,26.24314]
[1776434458931,36.91,77478.27,34.1,0.58289,0.00016,26.2448]
[1776434459233,36.91,77478.27,34.1,0.58289,0.00016,26.2448]
[1776434459575,36.92,77477.53,34.1,0.58277,0.00016,26.2462]
[1776434461439,36.92,77463.54,34.1,0.58057,0.00016,26.27199]
[1776434462447,36.92,77468.81,34.1,0.5814,0.00016,26.26238]
[1776434462533,36.92,77468.81,34.1,0.5814,0.00016,26.26238]
[1776434462832,36.92,77468.81,34.1,0.5814,0.00016,26.26238]
[1776434463384,36.92,77468.81,34.1,0.5814,0.00016,26.26238]
[1776434463453,36.92,77471.56,34.1,0.58183,0.00016,26.25732]
[1776434463497,36.92,77471.56,34.1,0.58183,0.00016,26.25732]
[1776434464460,36.92,77468.32,34.1,0.58132,0.00016,26.26329]
[1776434466473,36.92,77450.54,34.1,0.57852,0.00016,26.29524]
[1776434467354,36.92,77450.54,34.1,0.57852,0.00016,26.29524]
[1776434467481,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468077,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468169,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468226,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468482,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468572,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434468269,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434469122,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434469394,36.92,77445.75,34.1,0.57776,0.00016,26.30363]
[1776434469425,36.92,77459.37,34.1,0.57991,0.00016,26.27954]
[1776434469909,36.92,77459.37,34.1,0.57991,0.00016,26.27954]
[1776434470237,36.92,77482.81,34.1,0.5836,0.00016,26.2363]
[1776434470657,36.92,77482.81,34.1,0.5836,0.00016,26.2363]
[1776434471404,36.92,77502.67,34.1,0.58672,0.00016,26.19794]
[1776434471511,36.92,77513.29,34.1,0.58838,0.00016,26.17675]
[1776434472841,36.92,77513.29,34.1,0.58838,0.00016,26.17675]
[1776434473377,36.92,77519.47,34.1,0.58935,0.00016,26.16422]
[1776434473503,36.92,77519.47,34.1,0.58935,0.00016,26.16422]
[1776434474673,36.92,77523.72,34.1,0.59001,0.00016,26.15552]
[1776434474691,36.92,77535.79,34.1,0.5919,0.00016,26.13037]
[1776434476498,36.92,77537.53,34.1,0.59217,0.00016,26.12671]
[1776434476584,36.92,77537.53,34.1,0.59217,0.00016,26.12671]
[1776434477375,36.92,77540.99,34.1,0.59271,0.00016,26.11939]
[1776434477659,36.92,77540.99,34.1,0.59271,0.00016,26.11939]
[1776434477917,36.92,77540.99,34.1,0.59271,0.00016,26.11939]
[1776434477952,36.92,77540.99,34.1,0.59271,0.00016,26.11939]
[1776434478168,36.92,77540.99,34.1,0.59271,0.00016,26.11939]
[1776434479154,36.92,77541.49,34.1,0.59279,0.00016,26.11832]
[1776434479156,36.92,77541.49,34.1,0.59279,0.00016,26.11832]
[1776434479202,36.92,77542.41,34.1,0.59293,0.00016,26.11636]
[1776434480584,36.92,77549.97,34.1,0.59411,0.00016,26.10015]
[1776434481739,36.92,77549.97,34.1,0.59411,0.00016,26.10015]
[1776434481740,36.92,77549.97,34.1,0.59411,0.00016,26.10015]
[1776434481838,36.92,77556.61,34.1,0.59515,0.00016,26.08567]
[1776434482607,36.92,77570.32,34.1,0.59728,0.00016,26.05525]
[1776434483615,36.92,77576.35,34.1,0.59822,0.00016,26.04164]
[1776434485297,36.92,77576.35,34.1,0.59822,0.00016,26.04164]
[1776434487429,36.94,77576.45,34.1,0.5982,0.00016,26.04211]
[1776434487629,36.94,77576.12,34.1,0.59813,0.00016,26.04308]
[1776434487903,36.94,77576.12,34.1,0.59813,0.00016,26.04308]
[1776434488051,36.94,77576.12,34.1,0.59813,0.00016,26.04308]
[1776434488069,36.95,77567.46,34.1,0.59678,0.00016,26.06267]
[1776434489122,36.95,77567.46,34.1,0.59678,0.00016,26.06267]
[1776434489440,36.95,77567.46,34.1,0.59678,0.00016,26.06267]
[1776434489450,36.95,77535.08,34.1,0.59173,0.00016,26.13282]
[1776434490450,36.94,77521.43,34.1,0.5896,0.00016,26.16104]
[1776434491251,36.94,77521.43,34.1,0.5896,0.00016,26.16104]
[1776434491278,36.95,77516.12,34.1,0.58878,0.00016,26.16846]
[1776434492374,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434492781,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434492942,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434493234,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434493283,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434493489,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434493550,36.95,77517.26,34.1,0.58895,0.00016,26.16619]
[1776434493511,36.95,77516.5,34.1,0.58883,0.00016,26.16778]
[1776434493981,36.95,77516.5,34.1,0.58883,0.00016,26.16778]
[1776434494336,36.95,77486.81,34.1,0.58417,0.00016,26.22616]
[1776434495122,36.95,77486.81,34.1,0.58417,0.00016,26.22616]
[1776434495394,36.95,77459.72,34.1,0.57991,0.00016,26.2763]
[1776434495849,36.95,77459.72,34.1,0.57991,0.00016,26.2763]
[1776434496532,36.95,77442.64,34.1,0.57722,0.00016,26.30635]
[1776434496745,36.95,77436.27,34.1,0.57622,0.00016,26.31725]
[1776434498445,36.95,77436.27,34.1,0.57622,0.00016,26.31725]
[1776434498498,36.95,77430.4,34.1,0.5753,0.00016,26.32706]
[1776434499248,36.95,77430.4,34.1,0.5753,0.00016,26.32706]
[1776434499289,36.95,77430.4,34.1,0.5753,0.00016,26.32706]
[1776434499289,36.95,77430.4,34.1,0.5753,0.00016,26.32706]
[1776434499384,36.95,77430.4,34.1,0.5753,0.00016,26.32706]
[1776434499760,36.95,77428.35,34.1,0.57498,0.00016,26.33047]
[1776434499817,36.95,77428.35,34.1,0.57498,0.00016,26.33047]
[1776434499902,36.95,77428.35,34.1,0.57498,0.00016,26.33047]
[1776434499969,36.95,77421.35,34.1,0.57387,0.00016,26.342]
[1776434500904,36.95,77421.35,34.1,0.57387,0.00016,26.342]
[1776434501099,36.95,77421.35,34.1,0.57387,0.00016,26.342]
[1776434501362,36.95,77421.35,34.1,0.57387,0.00016,26.342]
[1776434501466,36.95,77421.35,34.1,0.57387,0.00016,26.342]
[1776434502470,36.95,77419.05,34.1,0.57351,0.00016,26.34575]
[1776434502539,36.95,77422.26,34.1,0.57402,0.00016,26.34052]
[1776434503126,36.95,77415.13,34.1,0.57289,0.00016,26.3521]
[1776434503794,36.95,77408.7,34.1,0.57187,0.00016,26.36237]
[1776434505526,36.95,77395.07,34.1,0.56972,0.00016,26.38358]
[1776434506814,36.95,77391.43,34.1,0.56914,0.00016,26.38912]
[1776434507571,36.95,77391.43,34.1,0.56914,0.00016,26.38912]
[1776434506979,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508023,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508040,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508048,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508196,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508511,36.95,77387.98,34.1,0.56859,0.00016,26.39432]
[1776434508555,36.95,77378.22,34.1,0.56705,0.00016,26.40874]
[1776434508905,36.95,77378.22,34.1,0.56705,0.00016,26.40874]
[1776434509005,36.95,77378.22,34.1,0.56705,0.00016,26.40874]
[1776434509264,36.95,77378.22,34.1,0.56705,0.00016,26.40874]
[1776434509544,36.95,77357.71,34.1,0.56379,0.00016,26.43769]
[1776434510445,36.95,77357.71,34.1,0.56379,0.00016,26.43769]
[1776434510447,36.94,77345.42,34.1,0.56184,0.00016,26.4542]
[1776434511817,36.94,77350.06,34.1,0.56258,0.00016,26.44804]
[1776434511824,36.94,77350.06,34.1,0.56258,0.00016,26.44804]
[1776434512419,36.94,77350.06,34.1,0.56258,0.00016,26.44804]
[1776434512789,36.94,77354.47,34.1,0.56328,0.00016,26.44209]
[1776434513448,36.94,77354.47,34.1,0.56328,0.00016,26.44209]
[1776434514496,36.94,77355.83,34.1,0.5635,0.00016,26.44024]
[1776434514551,36.94,77346.08,34.1,0.56195,0.00016,26.45331]
[1776434515888,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434516603,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434517240,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434517407,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434517432,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434517454,36.94,77353.06,34.1,0.56306,0.00016,26.44398]
[1776434517552,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434517648,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434517985,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518027,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518090,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518106,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518186,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518264,36.94,77348.29,34.1,0.5623,0.00016,26.45037]
[1776434518343,36.94,77356.07,34.1,0.56354,0.00016,26.43987]
[1776434518830,36.94,77356.07,34.1,0.56354,0.00016,26.43987]
[1776434518872,36.94,77356.07,34.1,0.56354,0.00016,26.43987]
[1776434518880,36.94,77356.07,34.1,0.56354,0.00016,26.43987]
[1776434518915,36.94,77360.97,34.1,0.56432,0.00016,26.43313]
[1776434520827,36.94,77365.0,34.1,0.56496,0.00016,26.42751]
[1776434520889,36.94,77365.0,34.1,0.56496,0.00016,26.42751]
[1776434520900,36.94,77365.0,34.1,0.56496,0.00016,26.42751]
[1776434521092,36.94,77365.0,34.1,0.56496,0.00016,26.42751]
[1776434521444,36.94,77365.0,34.1,0.56496,0.00016,26.42751]
[1776434521544,36.94,77370.3,34.1,0.5658,0.00016,26.42001]
[1776434521977,36.94,77370.3,34.1,0.5658,0.00016,26.42001]
[1776434522079,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434522613,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434522613,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434522768,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434522805,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434522813,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434523277,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434523494,36.94,77362.35,34.1,0.56454,0.00016,26.43119]
[1776434524061,36.94,77359.27,34.1,0.56405,0.00016,26.43545]
[1776434524231,36.94,77359.27,34.1,0.56405,0.00016,26.43545]
[1776434524401,36.94,77359.27,34.1,0.56405,0.00016,26.43545]
[1776434524450,36.94,77359.27,34.1,0.56405,0.00016,26.43545]
[1776434524553,36.94,77343.28,34.1,0.56151,0.00016,26.45693]
[1776434524971,36.94,77343.28,34.1,0.56151,0.00016,26.45693]
[1776434525011,36.94,77363.48,34.1,0.56472,0.00016,26.42958]
[1776434525879,36.94,77363.48,34.1,0.56472,0.00016,26.42958]
[1776434526018,36.94,77376.97,34.1,0.56686,0.00016,26.41037]
[1776434526805,36.94,77376.97,34.1,0.56686,0.00016,26.41037]
[1776434526989,36.94,77376.97,34.1,0.56686,0.00016,26.41037]
[1776434527077,36.94,77376.97,34.1,0.56686,0.00016,26.41037]
[1776434527126,36.94,77376.97,34.1,0.56686,0.00016,26.41037]
[1776434527886,36.94,77378.65,34.1,0.56713,0.00016,26.40792]
[1776434531701,36.93,77381.49,34.1,0.56758,0.00016,26.40374]
[1776434531944,36.93,77381.49,34.1,0.56758,0.00016,26.40374]
[1776434532090,36.93,77389.78,34.1,0.5689,0.00016,26.3914]
[1776434532683,36.93,77389.78,34.1,0.5689,0.00016,26.3914]
[1776434532890,36.93,77389.78,34.1,0.5689,0.00016,26.3914]
[1776434532935,36.93,77389.78,34.1,0.5689,0.00016,26.3914]
[1776434533097,36.94,77408.81,34.1,0.57191,0.00016,26.36201]
[1776434533967,36.94,77408.81,34.1,0.57191,0.00016,26.36201]
[1776434534104,36.94,77407.46,34.1,0.57169,0.00016,26.36416]
[1776434536124,36.94,77408.54,34.1,0.57186,0.00016,26.36246]
[1776434536152,36.94,77408.54,34.1,0.57186,0.00016,26.36246]
[1776434536172,36.94,77408.54,34.1,0.57186,0.00016,26.36246]
[1776434536385,36.94,77411.2,34.1,0.57228,0.00016,26.35825]
[1776434537065,36.94,77411.2,34.1,0.57228,0.00016,26.35825]
[1776434537138,36.94,77411.2,34.1,0.57228,0.00016,26.35825]
[1776434537159,36.94,77419.17,34.1,0.57354,0.00016,26.34542]
[1776434539141,36.94,77409.82,34.1,0.57206,0.00016,26.3605]
[1776434541237,36.94,77408.34,34.1,0.57182,0.00016,26.36287]
[1776434541283,36.94,77408.34,34.1,0.57182,0.00016,26.36287]
[1776434541485,36.94,77408.34,34.1,0.57182,0.00016,26.36287]
[1776434541541,36.94,77409.87,34.1,0.57206,0.00016,26.36045]
[1776434542163,36.95,77420.01,34.1,0.57365,0.00016,26.3443]
[1776434543170,36.96,77425.84,34.1,0.57456,0.00016,26.33494]
[1776434544175,36.96,77425.84,34.1,0.57456,0.00016,26.33494]
[1776434544181,36.96,77425.84,34.1,0.57456,0.00016,26.33494]
[1776434544299,36.96,77425.84,34.1,0.57456,0.00016,26.33494]
[1776434544347,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434544874,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434544976,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434545314,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434545336,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434545619,36.97,77423.57,34.1,0.57418,0.00016,26.33892]
[1776434545447,36.98,77402.56,34.1,0.57084,0.00016,26.37275]
[1776434546191,36.99,77376.15,34.1,0.56666,0.00016,26.41236]
[1776434547198,36.99,77374.9,34.1,0.56646,0.00016,26.41418]
[1776434550854,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434550880,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434551082,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434551099,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434551148,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434551366,36.99,77371.12,34.1,0.56586,0.00016,26.41964]
[1776434551394,36.99,77363.23,34.1,0.56461,0.00016,26.42733]
[1776434552219,36.99,77363.23,34.1,0.56461,0.00016,26.42733]
[1776434552233,36.99,77355.86,34.1,0.56344,0.00016,26.43749]
[1776434555402,37.0,77355.07,34.1,0.56331,0.00016,26.43861]
[1776434556261,37.0,77344.34,34.1,0.56161,0.00016,26.45295]
[1776434557150,37.0,77344.34,34.1,0.56161,0.00016,26.45295]
[1776434558130,37.0,77344.55,34.1,0.56164,0.00016,26.45269]
[1776434558158,37.0,77344.55,34.1,0.56164,0.00016,26.45269]
[1776434558249,37.0,77344.55,34.1,0.56164,0.00016,26.45269]
[1776434558313,37.0,77344.55,34.1,0.56164,0.00016,26.45269]
[1776434558485,37.0,77344.55,34.1,0.56164,0.00016,26.45269]
[1776434558916,37.0,77349.83,34.1,0.56247,0.00016,26.44573]
[1776434559163,37.0,77349.83,34.1,0.56247,0.00016,26.44573]
[1776434559233,37.0,77349.83,34.1,0.56247,0.00016,26.44573]
[1776434559467,37.0,77349.83,34.1,0.56247,0.00016,26.44573]
[1776434559616,37.0,77369.93,34.1,0.56566,0.00016,26.4181]
[1776434560165,37.0,77369.93,34.1,0.56566,0.00016,26.4181]
[1776434560315,37.0,77380.92,34.1,0.5674,0.00016,26.40228]
[1776434562009,37.0,77383.52,34.1,0.56781,0.00016,26.39846]
[1776434562011,37.0,77383.52,34.1,0.56781,0.00016,26.39846]
[1776434562181,37.0,77383.52,34.1,0.56781,0.00016,26.39846]
[1776434562674,37.0,77382.49,34.1,0.56765,0.00016,26.39997]
[1776434562833,37.0,77382.49,34.1,0.56765,0.00016,26.39997]
[1776434562966,37.0,77382.49,34.1,0.56765,0.00016,26.39997]
[1776434563427,37.0,77382.49,34.1,0.56765,0.00016,26.39997]
[1776434563615,37.0,77382.49,34.1,0.56765,0.00016,26.39997]
[1776434563623,37.0,77370.24,34.1,0.56571,0.00016,26.41767]
[1776434563682,37.0,77370.24,34.1,0.56571,0.00016,26.41767]
[1776434564343,37.0,77345.28,34.1,0.56175,0.00016,26.45176]
[1776434565500,37.0,77336.8,34.1,0.56041,0.00016,26.46274]
[1776434569080,37.0,77341.05,34.1,0.56109,0.00016,26.45721]
[1776434569386,37.0,77341.05,34.1,0.56109,0.00016,26.45721]
[1776434569473,37.0,77338.91,34.1,0.56075,0.00016,26.45996]
[1776434571571,36.99,77340.53,34.1,0.56101,0.00016,26.45786]
[1776434571647,36.99,77340.53,34.1,0.56101,0.00016,26.45786]
[1776434571648,36.99,77340.53,34.1,0.56101,0.00016,26.45786]
[1776434571580,36.99,77345.38,34.1,0.56178,0.00016,26.45151]
[1776434572371,36.99,77345.38,34.1,0.56178,0.00016,26.45151]
[1776434572519,36.99,77345.38,34.1,0.56178,0.00016,26.45151]
[1776434572568,36.99,77358.23,34.1,0.56382,0.00016,26.43427]
[1776434573036,36.99,77358.23,34.1,0.56382,0.00016,26.43427]
[1776434573091,36.99,77358.23,34.1,0.56382,0.00016,26.43427]
[1776434573450,36.99,77358.23,34.1,0.56382,0.00016,26.43427]
[1776434573510,36.99,77358.23,34.1,0.56382,0.00016,26.43427]
[1776434573601,36.99,77367.91,34.1,0.56535,0.00016,26.42082]
[1776434574316,36.99,77367.91,34.1,0.56535,0.00016,26.42082]
[1776434574386,36.99,77367.91,34.1,0.56535,0.00016,26.42082]
[1776434574628,36.99,77367.91,34.1,0.56535,0.00016,26.42082]
[1776434574468,36.99,77362.82,34.1,0.56455,0.00016,26.42793]
[1776434575518,36.99,77362.82,34.1,0.56455,0.00016,26.42793]
[1776434575587,36.99,77350.73,34.1,0.56263,0.00016,26.44439]
[1776434576059,36.99,77350.73,34.1,0.56263,0.00016,26.44439]
[1776434576458,36.99,77342.75,34.1,0.56136,0.00016,26.45492]
[1776434578972,36.99,77340.31,34.1,0.56098,0.00016,26.45809]
[1776434578979,36.99,77340.31,34.1,0.56098,0.00016,26.45809]
[1776434579296,36.99,77340.31,34.1,0.56098,0.00016,26.45809]
[1776434579344,36.99,77340.31,34.1,0.56098,0.00016,26.45809]
[1776434579478,36.99,77326.77,34.1,0.55883,0.00016,26.47521]
[1776434579979,36.99,77326.77,34.1,0.55883,0.00016,26.47521]
[1776434580374,36.99,77326.77,34.1,0.55883,0.00016,26.47521]
[1776434580621,36.99,77326.77,34.1,0.55883,0.00016,26.47521]
[1776434580486,36.99,77311.63,34.1,0.55642,0.00016,26.49345]
[1776434581049,36.99,77311.63,34.1,0.55642,0.00016,26.49345]
[1776434581241,36.99,77311.63,34.1,0.55642,0.00016,26.49345]
[1776434581492,36.99,77310.03,34.1,0.55616,0.00016,26.49533]
[1776434582422,36.99,77310.03,34.1,0.55616,0.00016,26.49533]
[1776434582542,36.99,77310.03,34.1,0.55616,0.00016,26.49533]
[1776434582651,36.99,77310.03,34.1,0.55616,0.00016,26.49533]
[1776434582683,36.99,77306.88,34.1,0.55566,0.00016,26.49898]
[1776434582737,36.99,77306.88,34.1,0.55566,0.00016,26.49898]
[1776434582824,36.99,77306.88,34.1,0.55566,0.00016,26.49898]
[1776434582926,36.99,77306.88,34.1,0.55566,0.00016,26.49898]
[1776434583517,36.99,77306.88,34.1,0.55566,0.00016,26.49898]
[1776434583551,36.99,77297.68,34.1,0.55419,0.00016,26.5094]
[1776434586532,36.99,77292.33,34.1,0.55334,0.00016,26.51529]
[1776434587184,36.99,77292.33,34.1,0.55334,0.00016,26.51529]
[1776434587539,36.99,77285.84,34.1,0.55231,0.00016,26.52227]
[1776434587959,36.99,77285.84,34.1,0.55231,0.00016,26.52227]
[1776434588823,36.99,77282.81,34.1,0.55183,0.00016,26.52547]
[1776434589085,36.99,77282.81,34.1,0.55183,0.00016,26.52547]
[1776434589546,36.99,77282.81,34.1,0.55183,0.00016,26.52547]
[1776434589799,36.99,77280.37,34.1,0.55144,0.00016,26.52801]
[1776434590028,36.99,77280.37,34.1,0.55144,0.00016,26.52801]
[1776434590596,36.99,77280.37,34.1,0.55144,0.00016,26.52801]
[1776434590636,36.99,77277.74,34.1,0.55102,0.00016,26.53073]
[1776434590842,36.99,77277.74,34.1,0.55102,0.00016,26.53073]
[1776434591572,36.99,77279.97,34.1,0.55137,0.00016,26.52842]
[1776434592437,36.99,77279.97,34.1,0.55137,0.00016,26.52842]
[1776434592586,36.99,77279.97,34.1,0.55137,0.00016,26.52842]
[1776434592686,36.99,77279.22,34.1,0.55125,0.00016,26.52919]
[1776434592898,36.99,77279.22,34.1,0.55125,0.00016,26.52919]
[1776434593222,36.99,77279.22,34.1,0.55125,0.00016,26.52919]
[1776434593589,36.99,77293.5,34.1,0.55353,0.00016,26.51398]
[1776434593748,36.99,77293.5,34.1,0.55353,0.00016,26.51398]
[1776434594107,36.99,77293.5,34.1,0.55353,0.00016,26.51398]
[1776434594202,36.99,77293.5,34.1,0.55353,0.00016,26.51398]
[1776434594371,36.99,77293.5,34.1,0.55353,0.00016,26.51398]
[1776434594596,36.99,77303.03,34.1,0.55505,0.00016,26.50334]
[1776434597080,36.99,77306.96,34.1,0.55568,0.00016,26.49884]
[1776434597616,36.99,77312.67,34.1,0.55659,0.00016,26.49219]
[1776434597809,36.99,77312.67,34.1,0.55659,0.00016,26.49219]
[1776434599574,36.99,77308.17,34.1,0.55587,0.00016,26.49745]
[1776434599654,36.99,77314.08,34.1,0.55681,0.00016,26.49053]
[1776434599765,36.99,77314.08,34.1,0.55681,0.00016,26.49053]
[1776434600292,36.99,77314.08,34.1,0.55681,0.00016,26.49053]
[1776434600655,36.99,77323.4,34.1,0.55829,0.00016,26.47933]
[1776434601262,36.99,77323.4,34.1,0.55829,0.00016,26.47933]
[1776434601279,36.99,77323.4,34.1,0.55829,0.00016,26.47933]
[1776434601539,36.99,77323.4,34.1,0.55829,0.00016,26.47933]
[1776434601662,36.99,77342.43,34.1,0.56132,0.00016,26.45531]
[1776434602317,36.99,77342.43,34.1,0.56132,0.00016,26.45531]
[1776434602376,36.99,77342.43,34.1,0.56132,0.00016,26.45531]
[1776434602488,36.99,77342.43,34.1,0.56132,0.00016,26.45531]
[1776434602600,36.99,77342.43,34.1,0.56132,0.00016,26.45531]
[1776434602669,36.99,77353.35,34.1,0.56305,0.00016,26.44083]
[1776434602804,36.99,77353.35,34.1,0.56305,0.00016,26.44083]
[1776434603676,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434603821,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434603860,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434604512,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434604556,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434604663,36.99,77366.84,34.1,0.56519,0.00016,26.42224]
[1776434604640,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605108,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605275,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605531,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605585,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605604,36.99,77366.84,34.1,0.56519,0.00016,26.42223]
[1776434605688,36.99,77344.62,34.1,0.56167,0.00016,26.45242]
[1776434606311,36.99,77344.62,34.1,0.56167,0.00016,26.45242]
[1776434606533,36.99,77344.62,34.1,0.56167,0.00016,26.45242]
[1776434606677,36.99,77315.59,34.1,0.55705,0.00016,26.48872]
[1776434607518,36.99,77315.59,34.1,0.55705,0.00016,26.48872]
[1776434607600,36.99,77315.59,34.1,0.55705,0.00016,26.48872]
[1776434607694,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434607721,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434607779,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434608040,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434608431,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434608533,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434608577,36.99,77301.19,34.1,0.55476,0.00016,26.50541]
[1776434610250,36.99,77296.64,34.1,0.55403,0.00016,26.5105]
[1776434610711,36.99,77296.1,34.1,0.55395,0.00016,26.51109]
[1776434611151,36.99,77296.1,34.1,0.55395,0.00016,26.51109]
[1776434611253,36.99,77296.1,34.1,0.55395,0.00016,26.51109]
[1776434611598,36.99,77296.1,34.1,0.55395,0.00016,26.51109]
[1776434611678,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611721,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611769,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611825,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611878,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611943,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434611980,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434612301,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434612538,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434612620,36.99,77296.47,34.1,0.55401,0.00016,26.50728]
[1776434612666,36.99,77313.07,34.1,0.55666,0.00016,26.48831]
[1776434612768,36.99,77341.42,34.1,0.56116,0.00016,26.45319]
[1776434613786,36.99,77341.42,34.1,0.56116,0.00016,26.45319]
[1776434614261,36.99,77337.98,34.1,0.56062,0.00016,26.45762]
[1776434616495,36.99,77341.4,34.1,0.56116,0.00016,26.45321]
[1776434616632,36.99,77341.4,34.1,0.56116,0.00016,26.45321]
[1776434616660,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617236,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617339,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617347,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617514,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617609,36.99,77333.44,34.1,0.55989,0.00016,26.46344]
[1776434617643,36.99,77310.84,34.1,0.5563,0.00016,26.49095]
[1776434617845,36.99,77310.84,34.1,0.5563,0.00016,26.49095]
[1776434617905,36.99,77310.84,34.1,0.5563,0.00016,26.49095]
[1776434618111,36.99,77310.84,34.1,0.5563,0.00016,26.49095]
[1776434618147,36.99,77310.84,34.1,0.5563,0.00016,26.49095]
[1776434618248,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434618745,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434618801,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434619193,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434619330,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434619671,36.99,77291.98,34.1,0.55329,0.00016,26.51224]
[1776434619702,36.99,77287.0,34.1,0.5525,0.00016,26.51761]
[1776434620258,36.99,77287.0,34.1,0.5525,0.00016,26.51761]
[1776434620691,36.99,77287.0,34.1,0.5525,0.00016,26.51761]
[1776434620792,36.99,77285.0,34.1,0.55218,0.00016,26.51973]
[1776434621268,36.99,77285.0,34.1,0.55218,0.00016,26.51973]
[1776434621348,36.99,77285.0,34.1,0.55218,0.00016,26.51973]
[1776434622077,36.99,77288.58,34.1,0.55275,0.00016,26.51591]
[1776434622303,36.99,77288.58,34.1,0.55275,0.00016,26.51591]
[1776434622440,36.99,77288.58,34.1,0.55275,0.00016,26.51591]
[1776434622551,36.99,77288.58,34.1,0.55275,0.00016,26.51591]
[1776434622632,36.99,77296.87,34.1,0.55408,0.00016,26.50685]
[1776434623509,36.99,77296.87,34.1,0.55408,0.00016,26.50685]
[1776434623599,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434623858,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434624137,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434624216,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434624654,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434624675,36.99,77326.73,34.1,0.55883,0.00016,26.47182]
[1776434624705,36.99,77343.53,34.1,0.5615,0.00016,26.45046]
[1776434625110,36.99,77343.53,34.1,0.5615,0.00016,26.45046]
[1776434626169,36.99,77346.63,34.1,0.56199,0.00016,26.44641]
[1776434626550,36.99,77346.63,34.1,0.56199,0.00016,26.44641]
[1776434627742,36.99,77349.01,34.1,0.56236,0.00016,26.44329]
[1776434629777,36.99,77353.38,34.1,0.56305,0.00016,26.43746]
[1776434629888,37.0,77347.96,34.1,0.56219,0.00016,26.44473]
[1776434630890,37.0,77347.96,34.1,0.56219,0.00016,26.44473]
[1776434632909,36.99,77340.33,34.1,0.56098,0.00016,26.45472]
[1776434634173,36.99,77340.33,34.1,0.56098,0.00016,26.45472]
[1776434634718,36.99,77340.33,34.1,0.56098,0.00016,26.45472]
[1776434638838,36.99,77339.62,34.1,0.56087,0.00016,26.45562]
[1776434638910,36.99,77339.62,34.1,0.56087,0.00016,26.45562]
[1776434639389,36.99,77339.62,34.1,0.56087,0.00016,26.45562]
[1776434639480,36.99,77338.85,34.1,0.56075,0.00016,26.45661]
[1776434639966,36.99,77338.85,34.1,0.56075,0.00016,26.45661]
[1776434640198,36.99,77338.85,34.1,0.56075,0.00016,26.45661]
[1776434640273,36.99,77377.67,34.1,0.5669,0.00016,26.40348]
[1776434640927,36.99,77377.67,34.1,0.5669,0.00016,26.40348]
[1776434641410,36.99,77377.67,34.1,0.5669,0.00016,26.40348]
[1776434641418,36.99,77377.67,34.1,0.5669,0.00016,26.40348]
[1776434641504,36.99,77376.43,34.1,0.56671,0.00016,26.40527]
[1776434641880,36.99,77376.43,34.1,0.56671,0.00016,26.40527]
[1776434642206,36.99,77376.43,34.1,0.56671,0.00016,26.40527]
[1776434642247,36.99,77376.43,34.1,0.56671,0.00016,26.40527]
[1776434643211,36.99,77380.68,34.1,0.56738,0.00016,26.39909]
[1776434643427,36.99,77380.68,34.1,0.56738,0.00016,26.39909]
[1776434643704,36.99,77380.68,34.1,0.56738,0.00016,26.39909]
[1776434643814,36.99,77382.04,34.1,0.5676,0.00016,26.39709]
[1776434644337,36.99,77401.9,34.1,0.57074,0.00016,26.3671]
[1776434644936,36.99,77401.9,34.1,0.57074,0.00016,26.3671]
[1776434645008,36.99,77408.91,34.1,0.57185,0.00016,26.35613]
[1776434646242,36.99,77408.91,34.1,0.57185,0.00016,26.35613]
[1776434646258,36.99,77408.91,34.1,0.57185,0.00016,26.35613]
[1776434646363,36.99,77408.91,34.1,0.57185,0.00016,26.35613]
[1776434646374,36.99,77408.91,34.1,0.57185,0.00016,26.35613]
[1776434646609,36.99,77394.82,34.1,0.56962,0.00016,26.378]
[1776434646768,36.99,77394.82,34.1,0.56962,0.00016,26.378]
[1776434646873,36.99,77394.82,34.1,0.56962,0.00016,26.378]
[1776434647655,36.99,77394.82,34.1,0.56962,0.00016,26.378]
[1776434647731,36.99,77358.97,34.1,0.56394,0.00016,26.42986]
[1776434647797,36.99,77358.97,34.1,0.56394,0.00016,26.42986]
[1776434647980,36.99,77358.97,34.1,0.56394,0.00016,26.42986]
[1776434648741,36.99,77358.97,34.1,0.56394,0.00016,26.42986]
[1776434648833,36.99,77355.59,34.1,0.5634,0.00016,26.43447]
[1776434648840,36.99,77355.59,34.1,0.5634,0.00016,26.43447]
[1776434649318,36.99,77355.59,34.1,0.5634,0.00016,26.43447]
[1776434649727,36.99,77355.59,34.1,0.5634,0.00016,26.43447]
[1776434649669,36.99,77362.07,34.1,0.56443,0.00016,26.42557]
[1776434650041,36.99,77364.85,34.1,0.56487,0.00016,26.4217]
[1776434650959,36.99,77364.85,34.1,0.56487,0.00016,26.4217]
[1776434651403,36.99,77364.85,34.1,0.56487,0.00016,26.4217]
[1776434651503,36.99,77364.37,34.1,0.5648,0.00016,26.42235]
[1776434651857,36.99,77364.37,34.1,0.5648,0.00016,26.42235]
[1776434651902,36.99,77364.37,34.1,0.5648,0.00016,26.42235]
[1776434652057,36.99,77364.8,34.1,0.56487,0.00016,26.42175]
[1776434655078,36.99,77373.4,34.1,0.56624,0.00016,26.40955]
[1776434656027,36.99,77373.4,34.1,0.56624,0.00016,26.40955]
[1776434656085,36.99,77368.81,34.1,0.56551,0.00016,26.41607]
[1776434657337,36.99,77368.81,34.1,0.56551,0.00016,26.41607]
[1776434657439,36.99,77368.95,34.1,0.56553,0.00016,26.41585]
[1776434657887,36.99,77368.95,34.1,0.56553,0.00016,26.41585]
[1776434658043,36.99,77368.95,34.1,0.56553,0.00016,26.41585]
[1776434658101,36.99,77380.13,34.1,0.5673,0.00016,26.39978]
[1776434659108,36.99,77385.83,34.1,0.56821,0.00016,26.39137]
[1776434660304,36.99,77382.84,34.1,0.56773,0.00016,26.39579]
[1776434661124,36.99,77375.49,34.1,0.56657,0.00016,26.4065]
[1776434662967,36.99,77376.22,34.1,0.56669,0.00016,26.40544]
[1776434663085,36.99,77376.22,34.1,0.56669,0.00016,26.40544]
[1776434663139,36.99,77387.94,34.1,0.56854,0.00016,26.38821]
[1776434663802,36.99,77387.94,34.1,0.56854,0.00016,26.38821]
[1776434664146,36.99,77396.73,34.1,0.56993,0.00016,26.37491]
[1776434665758,36.99,77395.87,34.1,0.5698,0.00016,26.37626]
[1776434666725,36.99,77389.9,34.1,0.56885,0.00016,26.38531]
[1776434667685,36.99,77397.17,34.1,0.57,0.00016,26.37429]
[1776434670188,36.99,77387.1,34.1,0.5684,0.00016,26.38953]
[1776434671195,36.99,77381.94,34.1,0.56759,0.00016,26.39376]
[1776434672762,36.99,77390.43,34.1,0.56893,0.00016,26.38117]
[1776434675227,36.99,77399.66,34.1,0.57039,0.00016,26.36714]
[1776434677673,36.99,77400.28,34.1,0.57049,0.00016,26.3662]
[1776434677758,36.99,77394.16,34.1,0.56952,0.00016,26.37559]
[1776434680263,37.0,77388.98,34.1,0.5687,0.00016,26.38342]
[1776434685298,37.0,77389.06,34.1,0.56871,0.00016,26.38336]
[1776434690335,37.0,77391.45,34.1,0.56908,0.00016,26.37984]
[1776434692796,37.0,77390.47,34.1,0.56892,0.00016,26.38133]
[1776434692350,37.0,77382.09,34.1,0.5676,0.00016,26.39378]
[1776434693666,37.0,77382.09,34.1,0.5676,0.00016,26.39378]
[1776434693738,37.01,77370.32,34.1,0.56573,0.00016,26.4108]
[1776434694021,37.01,77370.32,34.1,0.56573,0.00016,26.4108]
[1776434694467,37.01,77370.32,34.1,0.56573,0.00016,26.4108]
[1776434694472,37.01,77368.23,34.1,0.5654,0.00016,26.41375]
[1776434696069,37.01,77367.21,34.1,0.56524,0.00016,26.41519]
[1776434696934,37.01,77364.8,34.1,0.56485,0.00016,26.41857]
[1776434696979,37.01,77364.8,34.1,0.56485,0.00016,26.41857]
[1776434697226,37.01,77364.8,34.1,0.56485,0.00016,26.41857]
[1776434697385,37.01,77355.48,34.1,0.56338,0.00016,26.43139]
[1776434699399,37.01,77346.42,34.1,0.56194,0.00016,26.44349]
[1776434701413,37.0,77347.72,34.1,0.56215,0.00016,26.44177]
[1776434702004,37.0,77350.74,34.1,0.56263,0.00016,26.43775]
[1776434702018,37.0,77350.74,34.1,0.56263,0.00016,26.43775]
[1776434702193,37.0,77350.74,34.1,0.56263,0.00016,26.43775]
[1776434702555,37.0,77350.74,34.1,0.56263,0.00016,26.43775]
[1776434703155,37.0,77351.82,34.1,0.5628,0.00016,26.4363]
[1776434703237,37.0,77351.82,34.1,0.5628,0.00016,26.4363]
[1776434703350,37.0,77351.82,34.1,0.5628,0.00016,26.4363]
[1776434704715,37.0,77351.59,34.1,0.56276,0.00016,26.43661]
[1776434704743,37.01,77335.02,34.1,0.56013,0.00016,26.45826]
[1776434704867,37.01,77335.02,34.1,0.56013,0.00016,26.45826]
[1776434704969,37.01,77335.02,34.1,0.56013,0.00016,26.45826]
[1776434705096,37.01,77335.02,34.1,0.56013,0.00016,26.45826]
[1776434705566,37.01,77335.02,34.1,0.56013,0.00016,26.45826]
[1776434705631,37.01,77321.79,34.1,0.55803,0.00016,26.4747]
[1776434706097,37.01,77321.79,34.1,0.55803,0.00016,26.4747]
[1776434706558,37.01,77304.96,34.1,0.55535,0.00016,26.49455]
[1776434707610,37.01,77304.96,34.1,0.55535,0.00016,26.49455]
[1776434707678,37.01,77299.92,34.1,0.55454,0.00016,26.50026]
[1776434708562,37.01,77299.92,34.1,0.55454,0.00016,26.50026]
[1776434708664,37.01,77304.39,34.1,0.55526,0.00016,26.49519]
[1776434709482,37.01,77310.72,34.1,0.55626,0.00016,26.48788]
[1776434709881,37.01,77310.72,34.1,0.55626,0.00016,26.48788]
[1776434709916,37.01,77310.72,34.1,0.55626,0.00016,26.48788]
[1776434710329,37.01,77310.72,34.1,0.55626,0.00016,26.48788]
[1776434710356,37.01,77310.72,34.1,0.55626,0.00016,26.48788]
[1776434711166,37.01,77309.09,34.1,0.556,0.00016,26.4898]
[1776434711499,37.01,77314.87,34.1,0.55692,0.00016,26.48303]
[1776434712506,37.01,77321.97,34.1,0.55805,0.00016,26.47451]
[1776434714532,37.01,77329.13,34.1,0.55919,0.00016,26.46572]
[1776434718300,37.01,77333.48,34.1,0.55988,0.00016,26.46029]
[1776434718509,37.01,77333.48,34.1,0.55988,0.00016,26.46029]
[1776434719666,37.01,77335.22,34.1,0.56015,0.00016,26.4581]
[1776434720082,37.01,77338.53,34.1,0.56068,0.00016,26.45388]
[1776434720418,37.01,77338.53,34.1,0.56068,0.00016,26.45388]
[1776434720740,37.01,77338.53,34.1,0.56068,0.00016,26.45388]
[1776434721086,37.01,77339.33,34.1,0.5608,0.00016,26.45287]
[1776434722100,37.02,77334.57,34.1,0.56004,0.00016,26.45896]
[1776434722330,37.02,77334.57,34.1,0.56004,0.00016,26.45896]
[1776434722596,37.02,77344.46,34.1,0.56161,0.00016,26.44623]
[1776434723077,37.02,77344.46,34.1,0.56161,0.00016,26.44623]
[1776434724758,37.02,77348.99,34.1,0.56233,0.00016,26.44027]
[1776434725408,37.02,77351.04,34.1,0.56266,0.00016,26.43754]
[1776434725488,37.02,77351.04,34.1,0.56266,0.00016,26.43754]
[1776434725522,37.02,77351.04,34.1,0.56266,0.00016,26.43754]
[1776434725615,37.02,77349.28,34.1,0.56238,0.00016,26.43988]
[1776434726270,37.02,77349.28,34.1,0.56238,0.00016,26.43988]
[1776434726321,37.02,77349.28,34.1,0.56238,0.00016,26.43988]
[1776434726994,37.02,77351.3,34.1,0.5627,0.00016,26.43716]
[1776434727771,37.02,77351.3,34.1,0.5627,0.00016,26.43716]
[1776434728637,37.01,77338.84,34.1,0.56073,0.00016,26.45346]
[1776434729643,37.01,77331.36,34.1,0.55954,0.00016,26.46295]
[1776434730208,37.01,77331.36,34.1,0.55954,0.00016,26.46295]
[1776434730651,37.01,77321.82,34.1,0.55803,0.00016,26.47471]
[1776434732665,37.01,77316.25,34.1,0.55715,0.00016,26.47799]
[1776434735055,37.01,77317.63,34.1,0.55737,0.00016,26.47634]
[1776434735095,37.01,77317.63,34.1,0.55737,0.00016,26.47634]
[1776434735716,37.01,77317.63,34.1,0.55737,0.00016,26.47634]
[1776434735721,37.01,77314.71,34.1,0.5569,0.00016,26.47982]
[1776434736693,37.01,77323.47,34.1,0.55829,0.00016,26.46928]
[1776434737700,37.01,77329.51,34.1,0.55925,0.00016,26.46184]
[1776434739800,37.01,77334.01,34.1,0.55997,0.00016,26.45619]
[1776434740721,37.01,77342.87,34.1,0.56138,0.00016,26.44478]
[1776434742401,37.0,77344.13,34.1,0.56158,0.00016,26.44309]
[1776434742716,37.0,77344.13,34.1,0.56158,0.00016,26.44309]
[1776434743742,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744176,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744499,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744554,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744676,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744730,37.0,77334.85,34.1,0.56011,0.00016,26.45505]
[1776434744749,37.0,77310.58,34.1,0.55625,0.00016,26.48463]
[1776434745193,37.0,77310.58,34.1,0.55625,0.00016,26.48463]
[1776434745755,37.0,77302.0,34.1,0.55488,0.00016,26.4945]
[1776434745905,37.0,77302.0,34.1,0.55488,0.00016,26.4945]
[1776434746422,37.0,77302.0,34.1,0.55488,0.00016,26.4945]
[1776434747010,37.0,77303.84,34.1,0.55518,0.00016,26.49239]
[1776434747273,37.0,77303.84,34.1,0.55518,0.00016,26.49239]
[1776434747679,37.0,77303.84,34.1,0.55518,0.00016,26.49239]
[1776434748246,37.0,77305.97,34.1,0.55552,0.00016,26.48995]
[1776434748725,37.0,77305.97,34.1,0.55552,0.00016,26.48995]
[1776434749091,37.0,77307.62,34.1,0.55578,0.00016,26.48806]
[1776434750293,37.0,77310.07,34.1,0.55617,0.00016,26.48522]
[1776434750370,37.0,77310.07,34.1,0.55617,0.00016,26.48522]
[1776434751367,37.0,77306.4,34.1,0.55558,0.00016,26.48947]
[1776434751549,37.0,77306.4,34.1,0.55558,0.00016,26.48947]
[1776434751584,37.0,77306.4,34.1,0.55558,0.00016,26.48947]
[1776434752805,37.0,77301.49,34.1,0.5548,0.00016,26.49507]
[1776434755881,37.0,77298.78,34.1,0.55437,0.00016,26.49809]
[1776434755969,37.0,77298.78,34.1,0.55437,0.00016,26.49809]
[1776434756839,37.0,77284.01,34.1,0.55202,0.00016,26.51411]
[1776434757846,37.0,77282.79,34.1,0.55183,0.00016,26.51535]
[1776434758575,37.0,77282.79,34.1,0.55183,0.00016,26.51535]
[1776434758853,36.99,77274.74,34.1,0.55055,0.00016,26.52362]
[1776434760194,36.99,77270.98,34.1,0.54995,0.00016,26.5274]
[1776434760225,36.99,77270.98,34.1,0.54995,0.00016,26.5274]
[1776434760652,36.99,77270.98,34.1,0.54995,0.00016,26.5274]
[1776434760867,36.99,77262.81,34.1,0.54865,0.00016,26.53542]
[1776434762063,36.97,77264.88,34.1,0.54899,0.00016,26.53331]
[1776434762077,36.97,77264.88,34.1,0.54899,0.00016,26.53331]
[1776434762795,36.97,77264.88,34.1,0.54899,0.00016,26.53331]
[1776434762882,36.97,77255.77,34.1,0.54754,0.00016,26.54195]
[1776434764636,36.95,77257.57,34.1,0.54785,0.00016,26.54013]
[1776434764788,36.95,77257.57,34.1,0.54785,0.00016,26.54013]
[1776434766260,36.95,77255.04,34.1,0.54744,0.00016,26.5425]
[1776434768712,36.95,77257.88,34.1,0.5479,0.00016,26.5398]
[1776434768873,36.95,77257.88,34.1,0.5479,0.00016,26.5398]
[1776434769028,36.94,77259.71,34.1,0.5482,0.00016,26.53804]
[1776434769263,36.94,77259.71,34.1,0.5482,0.00016,26.53804]
[1776434769333,36.94,77259.71,34.1,0.5482,0.00016,26.53804]
[1776434769563,36.94,77259.71,34.1,0.5482,0.00016,26.53804]
[1776434769712,36.94,77269.22,34.1,0.54972,0.00016,26.52877]
[1776434770604,36.94,77269.22,34.1,0.54972,0.00016,26.52877]
[1776434770623,36.94,77269.22,34.1,0.54972,0.00016,26.52877]
[1776434770633,36.94,77269.22,34.1,0.54972,0.00016,26.52877]
[1776434770865,36.94,77280.83,34.1,0.55157,0.00016,26.51691]
[1776434770912,36.94,77280.83,34.1,0.55157,0.00016,26.51691]
[1776434771646,36.94,77280.83,34.1,0.55157,0.00016,26.51691]
[1776434771856,36.94,77280.83,34.1,0.55157,0.00016,26.51691]
[1776434771882,36.94,77303.72,34.1,0.55523,0.00016,26.49187]
[1776434771965,36.94,77303.72,34.1,0.55523,0.00016,26.49187]
[1776434772146,36.94,77318.86,34.1,0.55764,0.00016,26.47408]
[1776434773819,36.94,77319.3,34.1,0.55771,0.00016,26.47354]
[1776434775965,36.94,77318.28,34.1,0.55755,0.00016,26.47477]
[1776434775981,36.94,77318.32,34.1,0.55756,0.00016,26.47472]
[1776434778044,36.94,77317.36,34.1,0.5574,0.00016,26.47588]
[1776434778078,36.94,77317.36,34.1,0.5574,0.00016,26.47588]
[1776434778154,36.94,77317.36,34.1,0.5574,0.00016,26.47588]
[1776434778483,36.94,77317.36,34.1,0.5574,0.00016,26.47588]
[1776434778758,36.94,77317.36,34.1,0.5574,0.00016,26.47588]
[1776434779682,36.94,77314.7,34.1,0.55698,0.00016,26.47907]
[1776434779782,36.94,77300.4,34.1,0.5547,0.00016,26.49564]
[1776434780403,36.94,77300.4,34.1,0.5547,0.00016,26.49564]
[1776434780440,36.94,77291.58,34.1,0.55329,0.00016,26.50543]
[1776434781288,36.94,77291.58,34.1,0.55329,0.00016,26.50543]
[1776434781614,36.94,77291.58,34.1,0.55329,0.00016,26.50543]
[1776434782620,36.94,77296.19,34.1,0.55403,0.00016,26.50035]
[1776434782642,36.94,77296.19,34.1,0.55403,0.00016,26.50035]
[1776434782948,36.94,77295.92,34.1,0.55399,0.00016,26.50065]
[1776434783051,36.94,77286.11,34.1,0.55242,0.00016,26.51133]
[1776434786068,36.94,77276.35,34.1,0.55086,0.00016,26.52151]
[1776434787237,36.94,77276.35,34.1,0.55086,0.00016,26.52151]
[1776434788082,36.93,77263.61,34.1,0.54883,0.00016,26.53422]
[1776434788998,36.93,77263.61,34.1,0.54883,0.00016,26.53422]
[1776434790273,36.94,77259.77,34.1,0.54821,0.00016,26.53795]
[1776434790500,36.94,77259.77,34.1,0.54821,0.00016,26.53795]
[1776434790594,36.94,77259.77,34.1,0.54821,0.00016,26.53795]
[1776434790632,36.94,77272.27,34.1,0.55021,0.00016,26.52572]
[1776434791422,36.94,77272.27,34.1,0.55021,0.00016,26.52572]
[1776434791509,36.94,77272.27,34.1,0.55021,0.00016,26.52572]
[1776434791567,36.94,77262.21,34.1,0.5486,0.00016,26.53225]
[1776434792136,36.94,77262.21,34.1,0.5486,0.00016,26.53225]
[1776434792429,36.94,77262.21,34.1,0.5486,0.00016,26.53225]
[1776434792531,36.94,77251.49,34.1,0.54689,0.00016,26.54233]
[1776434793226,36.94,77251.49,34.1,0.54689,0.00016,26.54233]
[1776434793488,36.94,77251.49,34.1,0.54689,0.00016,26.54233]
[1776434793559,36.94,77244.3,34.1,0.54574,0.00016,26.54883]
[1776434793953,36.94,77244.3,34.1,0.54574,0.00016,26.54883]
[1776434794365,36.94,77243.36,34.1,0.54559,0.00016,26.54967]
[1776434795126,36.94,77243.36,34.1,0.54559,0.00016,26.54967]
[1776434795651,36.94,77243.36,34.1,0.54559,0.00016,26.54967]
[1776434796107,36.93,77242.22,34.1,0.54541,0.00016,26.55064]
[1776434797376,36.93,77242.72,34.1,0.54549,0.00016,26.5502]
[1776434797376,36.93,77242.72,34.1,0.54549,0.00016,26.5502]
[1776434797393,36.93,77242.72,34.1,0.54549,0.00016,26.5502]
[1776434797440,36.93,77242.72,34.1,0.54549,0.00016,26.5502]
[1776434797904,36.93,77242.72,34.1,0.54549,0.00016,26.5502]
[1776434797516,36.93,77244.28,34.1,0.54574,0.00016,26.54881]
[1776434799453,36.93,77247.79,34.1,0.5463,0.00016,26.54566]
[1776434799618,36.93,77247.79,34.1,0.5463,0.00016,26.54566]
[1776434799905,36.93,77247.79,34.1,0.5463,0.00016,26.54566]
[1776434799720,36.93,77250.14,34.1,0.54668,0.00016,26.54352]
[1776434799950,36.93,77250.14,34.1,0.54668,0.00016,26.54352]
[1776434800170,36.93,77250.1,34.1,0.54667,0.00016,26.54356]
[1776434802523,36.93,77257.44,34.1,0.54785,0.00016,26.5367]
[1776434802965,36.93,77257.44,34.1,0.54785,0.00016,26.5367]
[1776434803191,36.93,77264.92,34.1,0.54905,0.00016,26.5295]
[1776434804198,36.93,77271.24,34.1,0.55006,0.00016,26.52326]
[1776434805422,36.93,77271.24,34.1,0.55006,0.00016,26.52326]
[1776434807602,36.93,77274.36,34.1,0.55055,0.00016,26.52012]
[1776434808072,36.93,77273.69,34.1,0.55045,0.00016,26.5208]
[1776434808478,36.93,77273.69,34.1,0.55045,0.00016,26.5208]
[1776434808553,36.93,77281.19,34.1,0.55165,0.00016,26.51306]
[1776434810067,36.93,77284.07,34.1,0.55211,0.00016,26.51002]
[1776434810685,36.93,77284.07,34.1,0.55211,0.00016,26.51002]
[1776434812672,36.93,77284.9,34.1,0.55224,0.00016,26.50913]
[1776434813825,36.93,77285.72,34.1,0.55237,0.00016,26.50825]
[1776434817837,36.93,77278.42,34.1,0.55121,0.00016,26.51592]
[1776434817976,36.93,77273.6,34.1,0.55044,0.00016,26.52086]
[1776434818019,36.93,77273.6,34.1,0.55044,0.00016,26.52086]
[1776434818296,36.93,77260.8,34.1,0.54839,0.00016,26.5335]
[1776434819516,36.93,77260.8,34.1,0.54839,0.00016,26.5335]
[1776434819533,36.93,77260.8,34.1,0.54839,0.00016,26.5335]
[1776434819573,36.93,77260.8,34.1,0.54839,0.00016,26.5335]
[1776434819617,36.93,77253.42,34.1,0.54721,0.00016,26.54045]
[1776434820280,36.93,77253.42,34.1,0.54721,0.00016,26.54045]
[1776434820472,36.93,77246.16,34.1,0.54605,0.00016,26.54708]
[1776434821926,36.93,77246.16,34.1,0.54605,0.00016,26.54708]
[1776434821997,36.92,77242.69,34.1,0.54549,0.00016,26.55016]
[1776434822035,36.92,77242.69,34.1,0.54549,0.00016,26.55016]
[1776434822045,36.92,77242.69,34.1,0.54549,0.00016,26.55016]
[1776434822139,36.92,77242.69,34.1,0.54549,0.00016,26.55016]
[1776434822357,36.92,77242.69,34.1,0.54549,0.00016,26.55016]
[1776434822473,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823422,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823576,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823580,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823698,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823834,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434823892,36.92,77231.76,34.1,0.54374,0.00016,26.55956]
[1776434824150,36.93,77229.39,34.1,0.54336,0.00016,26.56156]
[1776434824440,36.93,77229.39,34.1,0.54336,0.00016,26.56156]
[1776434824746,36.93,77239.81,34.1,0.54502,0.00016,26.55274]
[1776434825136,36.93,77239.81,34.1,0.54502,0.00016,26.55274]
[1776434825604,36.93,77239.81,34.1,0.54502,0.00016,26.55274]
[1776434825648,36.93,77239.81,34.1,0.54502,0.00016,26.55274]
[1776434825870,36.91,77250.49,34.1,0.54675,0.00016,26.54306]
[1776434825966,36.91,77250.49,34.1,0.54675,0.00016,26.54306]
[1776434826355,36.91,77261.36,34.1,0.54849,0.00016,26.53284]
[1776434827361,36.92,77268.25,34.1,0.54959,0.00016,26.52617]
[1776434828883,36.93,77266.37,34.1,0.54928,0.00016,26.52806]
[1776434829631,36.93,77266.37,34.1,0.54928,0.00016,26.52806]
[1776434829670,36.93,77266.37,34.1,0.54928,0.00016,26.52806]
[1776434829685,36.93,77272.97,34.1,0.55034,0.00016,26.52147]
[1776434830073,36.93,77272.97,34.1,0.55034,0.00016,26.52147]
[1776434830128,36.93,77272.97,34.1,0.55034,0.00016,26.52147]
[1776434830532,36.93,77272.97,34.1,0.55034,0.00016,26.52147]
[1776434830838,36.93,77272.97,34.1,0.55034,0.00016,26.52147]
[1776434830878,36.93,77282.57,34.1,0.55187,0.00016,26.51155]
[1776434831327,36.93,77282.57,34.1,0.55187,0.00016,26.51155]
[1776434831674,36.93,77282.57,34.1,0.55187,0.00016,26.51155]
[1776434832024,36.93,77279.69,34.1,0.55141,0.00016,26.51457]
[1776434832077,36.93,77279.69,34.1,0.55141,0.00016,26.51457]
[1776434832363,36.93,77279.69,34.1,0.55141,0.00016,26.51457]
[1776434833730,36.93,77276.4,34.1,0.55089,0.00016,26.51797]
[1776434834029,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834414,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834586,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834696,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834700,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834842,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834848,36.93,77272.88,34.1,0.55033,0.00016,26.52156]
[1776434834918,36.93,77265.42,34.1,0.54913,0.00016,26.52899]
[1776434835050,36.93,77265.42,34.1,0.54913,0.00016,26.52899]
[1776434835348,36.93,77265.42,34.1,0.54913,0.00016,26.52899]
[1776434835417,36.93,77250.49,34.1,0.54674,0.00016,26.54315]
[1776434836141,36.93,77250.49,34.1,0.54674,0.00016,26.54315]
[1776434837591,36.92,77248.09,34.1,0.54636,0.00016,26.54531]
[1776434838067,36.92,77248.09,34.1,0.54636,0.00016,26.54531]
[1776434838511,36.92,77248.09,34.1,0.54636,0.00016,26.54531]
[1776434838886,36.92,77248.09,34.1,0.54636,0.00016,26.54531]
[1776434838979,36.92,77248.09,34.1,0.54636,0.00016,26.54531]
[1776434839069,36.92,77246.34,34.1,0.54608,0.00016,26.54687]
[1776434839445,36.92,77234.14,34.1,0.54413,0.00016,26.55752]
[1776434840767,36.92,77234.14,34.1,0.54413,0.00016,26.55752]
[1776434840799,36.92,77234.14,34.1,0.54413,0.00016,26.55752]
[1776434840825,36.92,77229.1,34.1,0.54332,0.00016,26.56173]
[1776434843473,36.9,77234.61,34.1,0.54422,0.00016,26.55701]
[1776434844146,36.9,77234.61,34.1,0.54422,0.00016,26.55701]
[1776434844480,36.9,77241.1,34.1,0.54526,0.00016,26.55141]
[1776434845346,36.9,77241.1,34.1,0.54526,0.00016,26.55141]
[1776434845951,36.9,77241.1,34.1,0.54526,0.00016,26.55141]
[1776434846486,36.9,77240.14,34.1,0.54511,0.00016,26.55224]
[1776434847201,36.9,77242.02,34.1,0.54541,0.00016,26.55058]
[1776434848344,36.9,77243.11,34.1,0.54558,0.00016,26.54962]
[1776434848443,36.9,77243.11,34.1,0.54558,0.00016,26.54962]
[1776434848497,36.9,77243.11,34.1,0.54558,0.00016,26.54962]
[1776434849579,36.9,77243.62,34.1,0.54566,0.00016,26.54916]
[1776434850862,36.9,77242.54,34.1,0.54549,0.00016,26.55012]
[1776434850965,36.9,77242.54,34.1,0.54549,0.00016,26.55012]
[1776434851109,36.9,77243.93,34.1,0.54572,0.00016,26.54888]
[1776434851566,36.9,77243.93,34.1,0.54572,0.00016,26.54888]
[1776434851653,36.9,77243.93,34.1,0.54572,0.00016,26.54888]
[1776434851897,36.9,77243.93,34.1,0.54572,0.00016,26.54888]
[1776434851983,36.9,77243.02,34.1,0.54557,0.00016,26.5463]
[1776434852450,36.9,77243.02,34.1,0.54557,0.00016,26.5463]
[1776434852538,36.9,77243.92,34.1,0.54572,0.00016,26.5455]
[1776434853437,36.9,77243.92,34.1,0.54572,0.00016,26.5455]
[1776434853452,36.9,77243.92,34.1,0.54572,0.00016,26.5455]
[1776434853556,36.9,77243.92,34.1,0.54572,0.00016,26.5455]
[1776434854553,36.9,77235.32,34.1,0.54434,0.00016,26.55299]
[1776434855339,36.9,77235.32,34.1,0.54434,0.00016,26.55299]
[1776434855489,36.9,77235.32,34.1,0.54434,0.00016,26.55299]
[1776434855546,36.9,77235.32,34.1,0.54434,0.00016,26.55299]
[1776434856216,36.9,77236.91,34.1,0.54459,0.00016,26.55163]
[1776434857760,36.9,77240.02,34.1,0.54509,0.00016,26.54892]
[1776434858104,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434858132,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434858142,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434858776,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434858911,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434858990,36.89,77244.2,34.1,0.54577,0.00016,26.54522]
[1776434859907,36.89,77243.41,34.1,0.54564,0.00016,26.54592]
[1776434860934,36.89,77246.67,34.1,0.54617,0.00016,26.54299]
[1776434861000,36.89,77246.67,34.1,0.54617,0.00016,26.54299]
[1776434861078,36.89,77244.75,34.1,0.54586,0.00016,26.5447]
[1776434861236,36.89,77244.75,34.1,0.54586,0.00016,26.5447]
[1776434861604,36.89,77261.54,34.1,0.54855,0.00016,26.52905]
[1776434862611,36.88,77272.92,34.1,0.55038,0.00016,26.51777]
[1776434865965,36.88,77274.26,34.1,0.5506,0.00016,26.51638]
[1776434865936,36.88,77267.27,34.1,0.54948,0.00016,26.5234]
[1776434866317,36.88,77267.27,34.1,0.54948,0.00016,26.5234]
[1776434866965,36.88,77267.27,34.1,0.54948,0.00016,26.5234]
[1776434866987,36.88,77260.5,34.1,0.54839,0.00016,26.52999]
[1776434867835,36.88,77267.77,34.1,0.54956,0.00016,26.52287]
[1776434868653,36.88,77273.57,34.1,0.55049,0.00016,26.51704]
[1776434871675,36.87,77275.1,34.1,0.55074,0.00016,26.51544]
[1776434876355,36.86,77278.58,34.1,0.5513,0.00016,26.51177]
[1776434876616,36.86,77278.58,34.1,0.5513,0.00016,26.51177]
[1776434876667,36.86,77278.58,34.1,0.5513,0.00016,26.51177]
[1776434877128,36.86,77282.83,34.1,0.55199,0.00016,26.50729]
[1776434877723,36.86,77299.45,34.1,0.55465,0.00016,26.48908]
[1776434878730,36.86,77299.4,34.1,0.55464,0.00016,26.48911]
[1776434880345,36.86,77299.69,34.1,0.55469,0.00016,26.48875]
[1776434880462,36.86,77299.69,34.1,0.55469,0.00016,26.48875]
[1776434880503,36.86,77299.69,34.1,0.55469,0.00016,26.48875]
[1776434880832,36.86,77299.69,34.1,0.55469,0.00016,26.48875]
[1776434880873,36.86,77299.69,34.1,0.55469,0.00016,26.48875]
[1776434881036,36.85,77294.42,34.1,0.55385,0.00016,26.49464]
[1776434882469,36.85,77298.81,34.1,0.55456,0.00016,26.4897]
[1776434882971,36.85,77298.81,34.1,0.55456,0.00016,26.4897]
[1776434882984,36.85,77298.81,34.1,0.55456,0.00016,26.4897]
[1776434882988,36.85,77310.11,34.1,0.55637,0.00016,26.47665]
[1776434883083,36.85,77310.11,34.1,0.55637,0.00016,26.47665]
[1776434883307,36.85,77310.11,34.1,0.55637,0.00016,26.47665]
[1776434883412,36.85,77310.11,34.1,0.55637,0.00016,26.47665]
[1776434883981,36.85,77332.53,34.1,0.55995,0.00016,26.4492]
[1776434884879,36.85,77335.3,34.1,0.56039,0.00016,26.44567]
[1776434887021,36.85,77334.74,34.1,0.5603,0.00016,26.44639]
[1776434887798,36.85,77338.79,34.1,0.56095,0.00016,26.44117]
[1776434887862,36.85,77338.79,34.1,0.56095,0.00016,26.44117]
[1776434888033,36.85,77342.97,34.1,0.56161,0.00016,26.43571]
[1776434889514,36.85,77341.26,34.1,0.56134,0.00016,26.43794]
[1776434889867,36.85,77341.26,34.1,0.56134,0.00016,26.43794]
[1776434889888,36.85,77330.84,34.1,0.55968,0.00016,26.45134]
[1776434890817,36.85,77325.14,34.1,0.55877,0.00016,26.4585]
[1776434891139,36.85,77325.14,34.1,0.55877,0.00016,26.4585]
[1776434891917,36.85,77325.14,34.1,0.55877,0.00016,26.4585]
[1776434892923,36.85,77327.46,34.1,0.55914,0.00016,26.45562]
[1776434893496,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893641,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893683,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893746,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893806,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893903,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434893941,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434894090,36.85,77328.75,34.1,0.55934,0.00016,26.45402]
[1776434894048,36.85,77342.52,34.1,0.56154,0.00016,26.43634]
[1776434894721,36.85,77342.52,34.1,0.56154,0.00016,26.43634]
[1776434894850,36.85,77370.5,34.1,0.566,0.00016,26.39788]
[1776434895857,36.85,77369.59,34.1,0.56585,0.00016,26.39918]
[1776434897483,36.85,77371.65,34.1,0.56618,0.00016,26.39623]
[1776434897922,36.85,77371.65,34.1,0.56618,0.00016,26.39623]
[1776434900128,36.85,77371.61,34.1,0.56617,0.00016,26.39628]
[1776434900175,36.85,77371.61,34.1,0.56617,0.00016,26.39628]
[1776434900994,36.85,77371.61,34.1,0.56617,0.00016,26.39628]
[1776434900892,36.85,77363.34,34.1,0.56486,0.00016,26.40802]
[1776434901991,36.85,77353.74,34.1,0.56333,0.00016,26.42129]
[1776434903247,36.85,77355.36,34.1,0.56359,0.00016,26.41907]
[1776434903775,36.85,77355.36,34.1,0.56359,0.00016,26.41907]
[1776434906545,36.85,77354.77,34.1,0.56349,0.00016,26.41987]
[1776434906561,36.85,77354.77,34.1,0.56349,0.00016,26.41987]
[1776434906858,36.85,77354.77,34.1,0.56349,0.00016,26.41987]
[1776434906935,36.85,77366.14,34.1,0.5653,0.00016,26.40405]
[1776434907942,36.85,77377.3,34.1,0.56708,0.00016,26.38799]
[1776434909614,36.85,77377.2,34.1,0.56707,0.00016,26.38813]
[1776434909956,36.85,77371.66,34.1,0.56618,0.00016,26.39617]
[1776434911450,36.85,77367.71,34.1,0.56556,0.00016,26.40181]
[1776434911970,36.85,77356.5,34.1,0.56378,0.00016,26.41407]
[1776434912111,36.85,77356.5,34.1,0.56378,0.00016,26.41407]
[1776434913940,36.85,77351.95,34.1,0.56305,0.00016,26.42027]
[1776434914322,36.85,77350.64,34.1,0.56284,0.00016,26.42203]
[1776434914799,36.85,77350.64,34.1,0.56284,0.00016,26.42203]
[1776434914890,36.85,77350.64,34.1,0.56284,0.00016,26.42203]
[1776434915418,36.85,77349.8,34.1,0.56271,0.00016,26.42316]
[1776434915998,36.85,77355.8,34.1,0.56367,0.00016,26.41501]
[1776434916354,36.85,77355.8,34.1,0.56367,0.00016,26.41501]
[1776434916398,36.85,77355.8,34.1,0.56367,0.00016,26.41501]
[1776434916469,36.85,77355.8,34.1,0.56367,0.00016,26.41501]
[1776434917005,36.85,77367.17,34.1,0.56548,0.00016,26.39913]
[1776434917107,36.85,77367.17,34.1,0.56548,0.00016,26.39913]
[1776434917233,36.85,77367.17,34.1,0.56548,0.00016,26.39913]
[1776434918012,36.85,77368.29,34.1,0.56566,0.00016,26.39753]
[1776434918478,36.85,77368.29,34.1,0.56566,0.00016,26.39753]
[1776434922883,36.85,77367.43,34.1,0.56552,0.00016,26.39874]
[1776434923047,36.85,77371.89,34.1,0.56623,0.00016,26.39235]
[1776434926069,36.85,77379.54,34.1,0.56745,0.00016,26.3812]
[1776434928478,36.85,77376.81,34.1,0.56702,0.00016,26.38521]
[1776434929090,36.85,77369.08,34.1,0.56579,0.00016,26.39637]
[1776434932337,36.84,77366.34,34.1,0.56535,0.00016,26.40025]
[1776434933265,36.84,77364.83,34.1,0.56511,0.00016,26.40238]
[1776434933552,36.84,77356.39,34.1,0.56377,0.00016,26.41413]
[1776434934227,36.84,77356.39,34.1,0.56377,0.00016,26.41413]
[1776434934610,36.84,77356.39,34.1,0.56377,0.00016,26.41413]
[1776434934611,36.84,77350.63,34.1,0.56285,0.00016,26.42197]
[1776434935382,36.84,77350.63,34.1,0.56285,0.00016,26.42197]
[1776434935470,36.84,77350.63,34.1,0.56285,0.00016,26.42197]
[1776434935496,36.84,77340.16,34.1,0.56118,0.00016,26.43587]
[1776434936612,36.84,77340.16,34.1,0.56118,0.00016,26.43587]
[1776434936946,36.84,77340.16,34.1,0.56118,0.00016,26.43587]
[1776434937047,36.84,77346.59,34.1,0.56221,0.00016,26.42738]
[1776434937343,36.84,77346.59,34.1,0.56221,0.00016,26.42738]
[1776434938905,36.84,77350.38,34.1,0.56281,0.00016,26.4223]
[1776434939006,36.84,77344.02,34.1,0.5618,0.00016,26.43081]
[1776434944822,36.84,77342.17,34.1,0.5615,0.00016,26.43325]
[1776434947720,36.85,77338.17,34.1,0.56086,0.00016,26.4385]
[1776434947809,36.85,77335.95,34.1,0.5605,0.00016,26.4414]
[1776434948232,36.85,77329.98,34.1,0.55955,0.00016,26.44901]
[1776434951257,36.85,77335.24,34.1,0.56038,0.00016,26.44236]
[1776434953424,36.85,77336.64,34.1,0.5606,0.00016,26.44058]
[1776434953550,36.85,77336.64,34.1,0.5606,0.00016,26.44058]
[1776434953862,36.85,77336.64,34.1,0.5606,0.00016,26.44058]
[1776434953891,36.85,77336.64,34.1,0.5606,0.00016,26.44058]
[1776434953928,36.86,77326.05,34.1,0.55891,0.00016,26.45403]
[1776434954535,36.86,77311.67,34.1,0.55661,0.00016,26.47149]
[1776434955249,36.86,77311.67,34.1,0.55661,0.00016,26.47149]
[1776434955692,36.86,77311.67,34.1,0.55661,0.00016,26.47149]
[1776434955704,36.86,77311.04,34.1,0.55651,0.00016,26.47224]
[1776434958453,36.86,77311.61,34.1,0.5566,0.00016,26.47158]
[1776434958636,36.86,77311.61,34.1,0.5566,0.00016,26.47158]
[1776434958638,36.86,77311.7,34.1,0.55662,0.00016,26.47148]
[1776434959537,36.86,77311.7,34.1,0.55662,0.00016,26.47148]
[1776434959598,36.86,77309.29,34.1,0.55623,0.00016,26.47432]
[1776434960539,36.86,77309.29,34.1,0.55623,0.00016,26.47432]
[1776434960753,36.86,77309.29,34.1,0.55623,0.00016,26.47432]
[1776434961083,36.86,77309.29,34.1,0.55623,0.00016,26.47432]
[1776434961710,36.86,77310.27,34.1,0.55639,0.00016,26.47318]
[1776434961838,36.86,77310.27,34.1,0.55639,0.00016,26.47318]
[1776434963498,36.86,77307.29,34.1,0.55591,0.00016,26.47668]
[1776434963546,36.86,77308.02,34.1,0.55602,0.00016,26.47583]
[1776434964694,36.86,77308.02,34.1,0.55602,0.00016,26.47583]
[1776434964774,36.86,77308.02,34.1,0.55602,0.00016,26.47583]
[1776434964902,36.86,77308.02,34.1,0.55602,0.00016,26.47583]
[1776434965389,36.86,77307.16,34.1,0.55589,0.00016,26.47684]
[1776434965477,36.86,77300.78,34.1,0.55487,0.00016,26.48418]
[1776434966365,36.86,77289.25,34.1,0.55302,0.00016,26.497]
[1776434967466,36.86,77289.25,34.1,0.55302,0.00016,26.497]
[1776434968093,36.86,77289.25,34.1,0.55302,0.00016,26.497]
[1776434970393,36.86,77285.99,34.1,0.5525,0.00016,26.50051]
[1776434972854,36.86,77284.13,34.1,0.55221,0.00016,26.4991]
[1776434973552,36.86,77283.88,34.1,0.55217,0.00016,26.49936]
[1776434973842,36.86,77283.88,34.1,0.55217,0.00016,26.49936]
[1776434974528,36.86,77280.53,34.1,0.55163,0.00016,26.5029]
[1776434975562,36.86,77276.91,34.1,0.55105,0.00016,26.50668]
[1776434975913,36.86,77283.97,34.1,0.55218,0.00016,26.49926]
[1776434976173,36.86,77283.97,34.1,0.55218,0.00016,26.49926]
[1776434976435,36.86,77292.21,34.1,0.5535,0.00016,26.49035]
[1776434977750,36.86,77292.21,34.1,0.5535,0.00016,26.49035]
[1776434978052,36.86,77292.21,34.1,0.5535,0.00016,26.49035]
[1776434978579,36.86,77293.42,34.1,0.5537,0.00016,26.48901]
[1776434978661,36.86,77286.49,34.1,0.55259,0.00016,26.49657]
[1776434979344,36.86,77286.49,34.1,0.55259,0.00016,26.49657]
[1776434979842,36.86,77286.49,34.1,0.55259,0.00016,26.49657]
[1776434980006,36.86,77281.37,34.1,0.55177,0.00016,26.50201]
[1776434980857,36.86,77281.37,34.1,0.55177,0.00016,26.50201]
[1776434980876,36.86,77274.1,34.1,0.5506,0.00016,26.50956]
[1776434982375,36.86,77273.67,34.1,0.55053,0.00016,26.51]
[1776434982452,36.86,77273.67,34.1,0.55053,0.00016,26.51]
[1776434983392,36.86,77271.03,34.1,0.55011,0.00016,26.51268]
[1776434983732,36.86,77271.03,34.1,0.55011,0.00016,26.51268]
[1776434985018,36.86,77270.74,34.1,0.55006,0.00016,26.51297]
[1776434985656,36.86,77271.01,34.1,0.55011,0.00016,26.5127]
[1776434985685,36.86,77271.01,34.1,0.55011,0.00016,26.5127]
[1776434985969,36.86,77271.01,34.1,0.55011,0.00016,26.5127]
[1776434986033,36.86,77271.01,34.1,0.55011,0.00016,26.5127]
[1776434986112,36.86,77268.45,34.1,0.5497,0.00016,26.51527]
[1776434986230,36.86,77268.45,34.1,0.5497,0.00016,26.51527]
[1776434986368,36.86,77268.45,34.1,0.5497,0.00016,26.51527]
[1776434986834,36.86,77268.45,34.1,0.5497,0.00016,26.51527]
[1776434986884,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987183,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987303,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987318,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987480,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987575,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434988118,36.84,77251.13,34.1,0.54693,0.00016,26.53177]
[1776434987624,36.84,77226.47,34.1,0.54297,0.00016,26.55326]
[1776434988592,36.84,77226.47,34.1,0.54297,0.00016,26.55326]
[1776434988908,36.85,77221.13,34.1,0.54211,0.00016,26.55761]
[1776434989410,36.85,77221.13,34.1,0.54211,0.00016,26.55761]
[1776434989531,36.85,77213.76,34.1,0.54092,0.00016,26.56335]
[1776434990695,36.85,77213.76,34.1,0.54092,0.00016,26.56335]
[1776434990712,36.85,77213.76,34.1,0.54092,0.00016,26.56335]
[1776434990862,36.85,77213.76,34.1,0.54092,0.00016,26.56335]
[1776434991221,36.86,77214.71,34.1,0.54107,0.00016,26.56266]
[1776434991727,36.86,77214.71,34.1,0.54107,0.00016,26.56266]
[1776434991802,36.86,77214.71,34.1,0.54107,0.00016,26.56266]
[1776434991819,36.86,77220.58,34.1,0.54201,0.00016,26.5581]
[1776434992811,36.86,77220.58,34.1,0.54201,0.00016,26.5581]
[1776434993398,36.86,77216.5,34.1,0.54135,0.00016,26.56132]
[1776434993835,36.86,77216.5,34.1,0.54135,0.00016,26.56132]
[1776434994184,36.87,77214.62,34.1,0.54105,0.00016,26.56278]
[1776434997587,36.87,77207.86,34.1,0.53996,0.00016,26.56787]
[1776435001556,36.86,77208.47,34.1,0.54006,0.00016,26.56739]
[1776435002966,36.86,77209.46,34.1,0.54022,0.00016,26.56665]
[1776435003069,36.86,77202.81,34.1,0.53915,0.00016,26.57149]
[1776435004055,36.86,77202.81,34.1,0.53915,0.00016,26.57149]
[1776435004056,36.86,77193.59,34.1,0.53767,0.00016,26.57789]
[1776435004302,36.86,77193.59,34.1,0.53767,0.00016,26.57789]
[1776435004637,36.86,77195.3,34.1,0.53794,0.00016,26.57673]
[1776435006265,36.86,77198.11,34.1,0.53839,0.00016,26.57482]
[1776435006512,36.86,77198.11,34.1,0.53839,0.00016,26.57482]
[1776435006964,36.86,77198.11,34.1,0.53839,0.00016,26.57482]
[1776435006977,36.87,77188.28,34.1,0.53681,0.00016,26.58145]
[1776435007432,36.87,77188.28,34.1,0.53681,0.00016,26.58145]
[1776435007461,36.87,77188.28,34.1,0.53681,0.00016,26.58145]
[1776435008035,36.87,77188.28,34.1,0.53681,0.00016,26.58145]
[1776435008296,36.86,77186.95,34.1,0.5366,0.00016,26.58228]
[1776435008553,36.86,77186.95,34.1,0.5366,0.00016,26.58228]
[1776435010312,36.86,77184.36,34.1,0.53618,0.00016,26.58394]
[1776435016044,36.86,77189.86,34.1,0.53707,0.00016,26.58037]
[1776435016096,36.86,77189.86,34.1,0.53707,0.00016,26.58037]
[1776435016148,36.86,77189.86,34.1,0.53707,0.00016,26.58037]
[1776435016145,36.86,77187.05,34.1,0.53662,0.00016,26.5822]
[1776435016721,36.86,77181.26,34.1,0.53568,0.00016,26.58586]
[1776435017689,36.86,77181.26,34.1,0.53568,0.00016,26.58586]
[1776435018029,36.85,77182.02,34.1,0.53581,0.00016,26.58538]
[1776435018593,36.85,77182.02,34.1,0.53581,0.00016,26.58538]
[1776435018735,36.85,77188.71,34.1,0.53689,0.00016,26.58111]
[1776435020613,36.85,77185.35,34.1,0.53635,0.00016,26.58328]
[1776435020749,36.85,77179.63,34.1,0.53542,0.00016,26.58686]
[1776435021432,36.85,77179.63,34.1,0.53542,0.00016,26.58686]
[1776435021915,36.85,77179.63,34.1,0.53542,0.00016,26.58686]
[1776435021973,36.85,77172.57,34.1,0.53429,0.00016,26.59108]
[1776435022455,36.85,77172.57,34.1,0.53429,0.00016,26.59108]
[1776435023220,36.85,77167.61,34.1,0.53349,0.00016,26.59392]
[1776435023982,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435024351,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435024454,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435024688,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435024889,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435025084,36.83,77175.81,34.1,0.53482,0.00016,26.58911]
[1776435025101,36.83,77187.37,34.1,0.53668,0.00016,26.5819]
[1776435027003,36.83,77187.48,34.1,0.5367,0.00016,26.58182]
[1776435029428,36.83,77185.03,34.1,0.53631,0.00016,26.5834]
[1776435029603,36.83,77185.03,34.1,0.53631,0.00016,26.5834]
[1776435029828,36.83,77185.03,34.1,0.53631,0.00016,26.5834]
[1776435030057,36.83,77185.03,34.1,0.53631,0.00016,26.5834]
[1776435030100,36.83,77179.62,34.1,0.53544,0.00016,26.58678]
[1776435030434,36.83,77179.62,34.1,0.53544,0.00016,26.58678]
[1776435030819,36.83,77180.87,34.1,0.53564,0.00016,26.58601]
[1776435033343,36.83,77182.87,34.1,0.53596,0.00016,26.58137]
[1776435034455,36.83,77182.39,34.1,0.53589,0.00016,26.58167]
[1776435034497,36.83,77182.39,34.1,0.53589,0.00016,26.58167]
[1776435034689,36.83,77182.39,34.1,0.53589,0.00016,26.58167]
[1776435035007,36.83,77176.11,34.1,0.53488,0.00016,26.58552]
[1776435035854,36.82,77170.96,34.1,0.53404,0.00016,26.58855]
[1776435038321,36.82,77171.11,34.1,0.53407,0.00016,26.58845]
[1776435038418,36.82,77171.11,34.1,0.53407,0.00016,26.58845]
[1776435038875,36.82,77176.83,34.1,0.53499,0.00016,26.58507]
[1776435041854,36.82,77179.88,34.1,0.53549,0.00016,26.5832]
[1776435042212,36.82,77179.88,34.1,0.53549,0.00016,26.5832]
[1776435043476,36.82,77178.45,34.1,0.53526,0.00016,26.58407]
[1776435043803,36.82,77178.45,34.1,0.53526,0.00016,26.58407]
[1776435044210,36.82,77178.45,34.1,0.53526,0.00016,26.58407]
[1776435044699,36.82,77177.0,34.1,0.53502,0.00016,26.58495]
[1776435045568,36.82,77177.2,34.1,0.53506,0.00016,26.58483]
[1776435048103,36.81,77180.17,34.1,0.53554,0.00016,26.58301]
[1776435048931,36.81,77180.44,34.1,0.53558,0.00016,26.58284]
[1776435050959,36.81,77186.17,34.1,0.53651,0.00016,26.57921]
[1776435054987,36.81,77191.56,34.1,0.53738,0.00016,26.57566]
[1776435055362,36.81,77191.56,34.1,0.53738,0.00016,26.57566]
[1776435061158,36.81,77193.62,34.1,0.53771,0.00016,26.57427]
[1776435062039,36.81,77183.48,34.1,0.53607,0.00016,26.58092]
[1776435062708,36.81,77183.48,34.1,0.53607,0.00016,26.58092]
[1776435063842,36.81,77180.6,34.1,0.53561,0.00016,26.58272]
[1776435064059,36.81,77180.6,34.1,0.53561,0.00016,26.58272]
[1776435064159,36.81,77180.6,34.1,0.53561,0.00016,26.58272]
[1776435064192,36.81,77180.31,34.1,0.53556,0.00016,26.5829]
[1776435064596,36.81,77180.31,34.1,0.53556,0.00016,26.5829]
[1776435065065,36.81,77185.8,34.1,0.53645,0.00016,26.57943]
[1776435066793,36.81,77184.8,34.1,0.53629,0.00016,26.58007]
[1776435068016,36.81,77185.32,34.1,0.53637,0.00016,26.57973]
[1776435068494,36.81,77181.28,34.1,0.53572,0.00016,26.58229]
[1776435068799,36.81,77181.28,34.1,0.53572,0.00016,26.58229]
[1776435068913,36.81,77181.28,34.1,0.53572,0.00016,26.58229]
[1776435069093,36.81,77187.66,34.1,0.53675,0.00016,26.57822]
[1776435071549,36.81,77192.37,34.1,0.53751,0.00016,26.5751]
[1776435071924,36.81,77192.37,34.1,0.53751,0.00016,26.5751]
[1776435076432,36.74,77197.85,34.1,0.53844,0.00016,26.57105]
[1776435076942,36.74,77197.85,34.1,0.53844,0.00016,26.57105]
[1776435077104,36.74,77197.85,34.1,0.53844,0.00016,26.57105]
[1776435077145,36.74,77197.85,34.1,0.53844,0.00016,26.57105]
[1776435077261,36.74,77207.56,34.1,0.54001,0.00016,26.56405]
[1776435077410,36.74,77207.56,34.1,0.54001,0.00016,26.56405]
[1776435077657,36.74,77207.56,34.1,0.54001,0.00016,26.56405]
[1776435078156,36.73,77226.2,34.1,0.54303,0.00016,26.54941]
[1776435078677,36.73,77226.2,34.1,0.54303,0.00016,26.54941]
[1776435078796,36.73,77226.2,34.1,0.54303,0.00016,26.54941]
[1776435078916,36.73,77226.2,34.1,0.54303,0.00016,26.54941]
[1776435079163,36.72,77218.32,34.1,0.54176,0.00016,26.55575]
[1776435079612,36.72,77218.32,34.1,0.54176,0.00016,26.55575]
[1776435080170,36.72,77208.72,34.1,0.54021,0.00016,26.56312]
[1776435081838,36.72,77209.33,34.1,0.54031,0.00016,26.56265]
[1776435083688,36.72,77208.39,34.1,0.54016,0.00016,26.56333]
[1776435083752,36.72,77208.39,34.1,0.54016,0.00016,26.56333]
[1776435083972,36.72,77208.39,34.1,0.54016,0.00016,26.56333]
[1776435084198,36.71,77192.15,34.1,0.53754,0.00016,26.57486]
[1776435084301,36.71,77192.15,34.1,0.53754,0.00016,26.57486]
[1776435084447,36.71,77192.15,34.1,0.53754,0.00016,26.57486]
[1776435084598,36.71,77192.15,34.1,0.53754,0.00016,26.57486]
[1776435084687,36.71,77192.15,34.1,0.53754,0.00016,26.57486]
[1776435085205,36.71,77182.34,34.1,0.53595,0.00016,26.58127]
[1776435089307,36.71,77183.85,34.1,0.5362,0.00016,26.5803]
[1776435090240,36.7,77196.21,34.1,0.5382,0.00016,26.57203]
[1776435091117,36.7,77196.21,34.1,0.5382,0.00016,26.57203]
[1776435091246,36.69,77195.14,34.1,0.53804,0.00016,26.56933]
[1776435092254,36.69,77184.21,34.1,0.53627,0.00016,26.57661]
[1776435092697,36.69,77184.21,34.1,0.53627,0.00016,26.57661]
[1776435093261,36.69,77177.44,34.1,0.53518,0.00016,26.58084]
[1776435093534,36.69,77177.44,34.1,0.53518,0.00016,26.58084]
[1776435094687,36.69,77173.99,34.1,0.53462,0.00016,26.58293]
[1776435095512,36.69,77172.63,34.1,0.5344,0.00016,26.58373]
[1776435095523,36.69,77172.63,34.1,0.5344,0.00016,26.58373]
[1776435095735,36.69,77172.63,34.1,0.5344,0.00016,26.58373]
[1776435095761,36.69,77172.63,34.1,0.5344,0.00016,26.58373]
[1776435098153,36.68,77176.5,34.1,0.53503,0.00016,26.58138]
[1776435098510,36.67,77176.5,34.1,0.53503,0.00016,26.58136]
[1776435098871,36.67,77176.5,34.1,0.53503,0.00016,26.58136]
[1776435099820,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435099911,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435099935,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435100139,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435100243,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435100438,36.67,77175.2,34.1,0.53483,0.00016,26.58213]
[1776435100251,36.66,77174.68,34.1,0.53474,0.00016,26.58243]
[1776435100937,36.66,77174.68,34.1,0.53474,0.00016,26.58243]
[1776435101065,36.66,77174.68,34.1,0.53474,0.00016,26.58243]
[1776435101124,36.66,77174.68,34.1,0.53474,0.00016,26.58243]
[1776435101227,36.66,77165.53,34.1,0.53326,0.00016,26.58774]
[1776435102209,36.66,77165.53,34.1,0.53326,0.00016,26.58774]
[1776435102273,36.66,77152.92,34.1,0.53122,0.00016,26.59445]
[1776435102821,36.66,77152.92,34.1,0.53122,0.00016,26.59445]
[1776435103110,36.66,77152.92,34.1,0.53122,0.00016,26.59445]
[1776435106646,36.66,77153.73,34.1,0.53135,0.00016,26.59403]
[1776435106661,36.66,77153.73,34.1,0.53135,0.00016,26.59403]
[1776435107193,36.66,77153.73,34.1,0.53135,0.00016,26.59403]
[1776435107274,36.66,77153.57,34.1,0.53133,0.00016,26.59411]
[1776435107725,36.66,77153.57,34.1,0.53133,0.00016,26.59411]
[1776435107968,36.66,77153.57,34.1,0.53133,0.00016,26.59411]
[1776435108050,36.65,77154.14,34.1,0.53142,0.00016,26.59381]
[1776435108819,36.65,77154.14,34.1,0.53142,0.00016,26.59381]
[1776435109376,36.65,77163.47,34.1,0.53293,0.00016,26.58885]
[1776435111501,36.65,77168.04,34.1,0.53367,0.00016,26.58628]
[1776435112311,36.65,77172.02,34.1,0.53432,0.00016,26.58397]
[1776435112465,36.65,77172.02,34.1,0.53432,0.00016,26.58397]
[1776435112807,36.65,77172.02,34.1,0.53432,0.00016,26.58397]
[1776435113404,36.65,77164.41,34.1,0.53309,0.00016,26.58831]
[1776435115036,36.64,77157.53,34.1,0.53198,0.00016,26.592]
[1776435115913,36.64,77157.53,34.1,0.53198,0.00016,26.592]
[1776435115989,36.62,77154.81,34.1,0.53154,0.00016,26.59339]
[1776435117051,36.62,77154.81,34.1,0.53154,0.00016,26.59339]
[1776435117140,36.62,77146.47,34.1,0.53019,0.00016,26.59753]
[1776435117532,36.62,77146.47,34.1,0.53019,0.00016,26.59753]
[1776435117568,36.62,77146.47,34.1,0.53019,0.00016,26.59753]
[1776435117613,36.62,77146.47,34.1,0.53019,0.00016,26.59753]
[1776435117714,36.62,77144.36,34.1,0.52985,0.00016,26.59852]
[1776435118438,36.62,77152.26,34.1,0.53113,0.00016,26.59468]
[1776435120186,36.62,77152.26,34.1,0.53113,0.00016,26.59468]
[1776435120300,36.62,77152.26,34.1,0.53113,0.00016,26.59468]
[1776435120236,36.61,77153.91,34.1,0.5314,0.00016,26.59381]
[1776435121460,36.6,77144.54,34.1,0.52989,0.00016,26.59838]
[1776435124481,36.59,77133.52,34.1,0.5281,0.00016,26.60329]
[1776435126398,36.59,77134.6,34.1,0.52827,0.00016,26.60282]
[1776435126507,36.59,77134.6,34.1,0.52827,0.00016,26.60282]
[1776435126693,36.59,77134.6,34.1,0.52827,0.00016,26.60282]
[1776435127072,36.59,77134.6,34.1,0.52827,0.00016,26.60282]
[1776435127144,36.59,77130.52,34.1,0.52761,0.00016,26.60452]
[1776435128874,36.59,77134.04,34.1,0.52818,0.00016,26.60305]
[1776435129105,36.59,77134.04,34.1,0.52818,0.00016,26.60305]
[1776435129257,36.57,77133.02,34.1,0.52803,0.00016,26.60345]
[1776435129516,36.57,77145.08,34.1,0.52999,0.00016,26.59806]
[1776435130523,36.56,77151.14,34.1,0.53098,0.00016,26.59507]
[1776435133389,36.54,77150.34,34.1,0.53086,0.00016,26.59542]
[1776435134500,36.53,77149.73,34.1,0.53077,0.00016,26.5957]
[1776435134551,36.52,77150.0,34.1,0.53082,0.00016,26.59554]
[1776435138674,36.49,77149.1,34.1,0.53068,0.00016,26.59591]
[1776435138781,36.49,77149.1,34.1,0.53068,0.00016,26.59591]
[1776435138922,36.49,77149.1,34.1,0.53068,0.00016,26.59591]
[1776435138985,36.48,77144.05,34.1,0.52986,0.00016,26.59833]
[1776435140055,36.48,77144.05,34.1,0.52986,0.00016,26.59833]
[1776435140120,36.48,77132.96,34.1,0.52806,0.00016,26.60329]
[1776435140934,36.48,77132.96,34.1,0.52806,0.00016,26.60329]
[1776435141202,36.48,77132.96,34.1,0.52806,0.00016,26.60329]
[1776435141357,36.48,77132.96,34.1,0.52806,0.00016,26.60329]
[1776435141285,36.47,77122.21,34.1,0.5263,0.00016,26.60757]
[1776435141601,36.47,77113.05,34.1,0.52481,0.00016,26.61082]
[1776435142608,36.47,77104.17,34.1,0.52335,0.00016,26.61361]
[1776435143786,36.47,77104.17,34.1,0.52335,0.00016,26.61361]
[1776435144335,36.47,77104.17,34.1,0.52335,0.00016,26.61361]
[1776435144686,36.47,77101.21,34.1,0.52287,0.00016,26.61446]
[1776435146772,36.43,77093.18,34.1,0.52157,0.00016,26.61654]
[1776435147393,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435147495,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435147695,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435147861,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435147921,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435148062,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435148255,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435148310,36.41,77091.08,34.1,0.52123,0.00016,26.61703]
[1776435148297,36.41,77081.9,34.1,0.51973,0.00016,26.61902]
[1776435148418,36.41,77081.9,34.1,0.51973,0.00016,26.61902]
[1776435151197,36.38,77078.6,34.1,0.51919,0.00016,26.61962]
[1776435153509,36.32,77077.5,34.1,0.51902,0.00016,26.61641]
[1776435154183,36.32,77077.5,34.1,0.51902,0.00016,26.61641]
[1776435154246,36.28,77079.81,34.1,0.51941,0.00016,26.61597]
[1776435154686,36.28,77079.81,34.1,0.51941,0.00016,26.61597]
[1776435155180,36.28,77079.81,34.1,0.51941,0.00016,26.61597]
[1776435155232,36.27,77086.26,34.1,0.52047,0.00016,26.61464]
[1776435155856,36.27,77097.77,34.1,0.52236,0.00016,26.61182]
[1776435156625,36.27,77097.77,34.1,0.52236,0.00016,26.61182]
[1776435157096,36.26,77104.73,34.1,0.52351,0.00016,26.60982]
[1776435157592,36.26,77104.73,34.1,0.52351,0.00016,26.60982]
[1776435157793,36.26,77119.0,34.1,0.52585,0.00016,26.60505]
[1776435158834,36.26,77119.0,34.1,0.52585,0.00016,26.60505]
[1776435159231,36.26,77119.0,34.1,0.52585,0.00016,26.60505]
[1776435159237,36.26,77120.68,34.1,0.52613,0.00016,26.60442]
[1776435159742,36.26,77111.07,34.1,0.52455,0.00016,26.60781]
[1776435160571,36.26,77111.07,34.1,0.52455,0.00016,26.60781]
[1776435161707,36.26,77110.75,34.1,0.5245,0.00016,26.60791]
[1776435162908,36.26,77114.23,34.1,0.52507,0.00016,26.60674]
[1776435162964,36.26,77114.23,34.1,0.52507,0.00016,26.60674]
[1776435162985,36.25,77108.15,34.1,0.52407,0.00016,26.60875]
[1776435163765,36.25,77093.68,34.1,0.5217,0.00016,26.61288]
[1776435164586,36.25,77093.68,34.1,0.5217,0.00016,26.61288]
[1776435164687,36.25,77093.68,34.1,0.5217,0.00016,26.61288]
[1776435164773,36.25,77087.94,34.1,0.52075,0.00016,26.61425]
[1776435165780,36.25,77086.92,34.1,0.52058,0.00016,26.61448]
[1776435166701,36.25,77086.92,34.1,0.52058,0.00016,26.61448]
[1776435167965,36.23,77087.45,34.1,0.52068,0.00016,26.61435]
[1776435168066,36.21,77087.37,34.1,0.52067,0.00016,26.61435]
[1776435170816,36.2,77076.78,34.1,0.51892,0.00016,26.61647]
[1776435173000,36.19,77077.77,34.1,0.51909,0.00016,26.61629]
[1776435173012,36.15,77076.91,34.1,0.51895,0.00017,26.61642]
[1776435173971,36.15,77076.91,34.1,0.51895,0.00017,26.61642]
[1776435174013,36.15,77076.91,34.1,0.51895,0.00017,26.61642]
[1776435174041,36.14,77076.82,34.1,0.51894,0.00017,26.61643]
[1776435174540,36.14,77076.82,34.1,0.51894,0.00017,26.61643]
[1776435174686,36.14,77076.82,34.1,0.51894,0.00017,26.61643]
[1776435174848,36.14,77078.92,34.1,0.51929,0.00017,26.61604]
[1776435175598,36.14,77078.92,34.1,0.51929,0.00017,26.61604]
[1776435176762,36.12,77078.95,34.1,0.5193,0.00017,26.61603]
[1776435180965,36.12,77082.17,34.1,0.51983,0.00017,26.61539]
[1776435181061,36.11,77083.73,34.1,0.52009,0.00017,26.61507]
[1776435184684,36.11,77082.72,34.1,0.51992,0.00017,26.61528]
[1776435184922,36.11,77083.63,34.1,0.52007,0.00017,26.61509]
[1776435189957,36.1,77080.92,34.1,0.51963,0.00017,26.61564]
[1776435191885,36.1,77080.12,34.1,0.51949,0.00017,26.61579]
[1776435194480,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194548,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194609,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194650,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194748,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194833,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194869,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435194933,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435195250,36.05,77078.38,34.1,0.51922,0.00017,26.6161]
[1776435195315,36.05,77070.53,34.1,0.51792,0.00017,26.61742]
[1776435195629,36.05,77070.53,34.1,0.51792,0.00017,26.61742]
[1776435195999,36.05,77052.87,34.1,0.51499,0.00017,26.61938]
[1776435197001,36.05,77052.87,34.1,0.51499,0.00017,26.61938]
[1776435197307,36.03,77056.65,34.1,0.51562,0.00017,26.61908]
[1776435197784,36.03,77056.65,34.1,0.51562,0.00017,26.61908]
[1776435199022,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435199450,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435200019,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435200210,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435200269,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435200488,35.99,77078.58,34.1,0.51926,0.00017,26.61602]
[1776435200342,35.98,77081.56,34.1,0.51976,0.00017,26.61543]
[1776435200839,35.98,77081.56,34.1,0.51976,0.00017,26.61543]
[1776435201038,35.98,77081.56,34.1,0.51976,0.00017,26.61543]
[1776435201179,35.98,77081.56,34.1,0.51976,0.00017,26.61543]
[1776435201274,35.98,77100.12,34.1,0.52283,0.00017,26.61087]
[1776435201743,35.98,77100.12,34.1,0.52283,0.00017,26.61087]
[1776435202368,35.98,77117.16,34.1,0.52565,0.00017,26.60528]
[1776435203054,35.98,77116.98,34.1,0.52562,0.00017,26.60534]
[1776435207031,35.98,77116.04,34.1,0.52547,0.00017,26.60568]
[1776435207428,35.98,77116.04,34.1,0.52547,0.00017,26.60568]
[1776435209539,35.98,77115.26,34.1,0.52534,0.00017,26.60596]
[1776435211110,35.98,77107.38,34.1,0.52404,0.00017,26.60526]
[1776435213695,35.97,77111.14,34.1,0.52466,0.00017,26.60401]
[1776435215707,35.97,77114.84,34.1,0.52528,0.00017,26.60272]
[1776435215823,35.97,77114.84,34.1,0.52528,0.00017,26.60272]
[1776435216295,35.97,77114.84,34.1,0.52528,0.00017,26.60272]
[1776435217263,35.97,77112.34,34.1,0.52486,0.00017,26.6036]
[1776435219054,35.97,77109.57,34.1,0.5244,0.00017,26.60453]
[1776435219166,35.97,77103.76,34.1,0.52344,0.00017,26.60639]
[1776435221180,35.97,77097.63,34.1,0.52243,0.00017,26.60818]
[1776435221677,35.97,77097.63,34.1,0.52243,0.00017,26.60818]
[1776435222034,35.97,77097.63,34.1,0.52243,0.00017,26.60818]
[1776435224342,35.97,77100.33,34.1,0.52287,0.00017,26.60741]
[1776435228671,35.96,77096.48,34.1,0.52224,0.00017,26.60849]
[1776435228844,35.96,77096.48,34.1,0.52224,0.00017,26.60849]
[1776435229236,35.96,77109.95,34.1,0.52447,0.00017,26.6044]
[1776435229553,35.96,77109.95,34.1,0.52447,0.00017,26.6044]
[1776435229556,35.96,77109.95,34.1,0.52447,0.00017,26.6044]
[1776435229685,35.96,77109.95,34.1,0.52447,0.00017,26.6044]
[1776435230243,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230705,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230709,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230734,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230768,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230863,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435230897,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435231091,35.96,77122.93,34.1,0.52662,0.00017,26.59967]
[1776435231787,35.95,77122.93,34.1,0.52662,0.00017,26.59966]
[1776435235629,35.94,77117.82,34.1,0.52578,0.00017,26.60159]
[1776435235718,35.94,77117.82,34.1,0.52578,0.00017,26.60159]
[1776435236010,35.94,77117.82,34.1,0.52578,0.00017,26.60159]
[1776435236294,35.94,77101.68,34.1,0.5231,0.00017,26.60698]
[1776435236781,35.94,77101.68,34.1,0.5231,0.00017,26.60698]
[1776435237401,35.94,77101.68,34.1,0.5231,0.00017,26.60698]
[1776435237408,35.94,77083.04,34.1,0.52001,0.00017,26.61172]
[1776435237770,35.94,77083.04,34.1,0.52001,0.00017,26.61172]
[1776435238233,35.94,77083.04,34.1,0.52001,0.00017,26.61172]
[1776435238306,35.94,77077.01,34.1,0.51901,0.00017,26.61291]
[1776435241328,35.94,77083.58,34.1,0.5201,0.00017,26.6116]
[1776435242335,35.94,77089.58,34.1,0.5211,0.00017,26.61024]
[1776435242965,35.94,77089.58,34.1,0.5211,0.00017,26.61024]
[1776435243342,35.93,77096.43,34.1,0.52224,0.00017,26.60847]
[1776435243837,35.93,77096.43,34.1,0.52224,0.00017,26.60847]
[1776435244209,35.93,77096.43,34.1,0.52224,0.00017,26.60847]
[1776435244250,35.93,77096.43,34.1,0.52224,0.00017,26.60847]
[1776435244459,35.93,77096.43,34.1,0.52224,0.00017,26.60847]
[1776435244350,35.93,77104.86,34.1,0.52363,0.00017,26.60601]
[1776435245212,35.93,77104.86,34.1,0.52363,0.00017,26.60601]
[1776435246544,35.93,77108.21,34.1,0.52419,0.00017,26.60494]
[1776435247995,35.93,77109.76,34.1,0.52445,0.00017,26.60442]
[1776435248403,35.93,77109.76,34.1,0.52445,0.00017,26.60442]
[1776435248470,35.93,77109.76,34.1,0.52445,0.00017,26.60442]
[1776435248783,35.93,77113.17,34.1,0.52501,0.00017,26.60325]
[1776435249458,35.93,77113.17,34.1,0.52501,0.00017,26.60325]
[1776435249516,35.93,77117.84,34.1,0.52579,0.00017,26.60157]
[1776435250533,35.93,77116.0,34.1,0.52548,0.00017,26.60224]
[1776435251843,35.93,77116.92,34.1,0.52564,0.00017,26.6019]
[1776435253077,35.93,77119.76,34.1,0.52611,0.00017,26.60084]
[1776435256195,35.93,77127.34,34.1,0.52736,0.00017,26.59782]
[1776435256224,35.93,77127.34,34.1,0.52736,0.00017,26.59782]
[1776435257233,35.93,77130.94,34.1,0.52796,0.00017,26.59629]
[1776435257254,35.93,77130.94,34.1,0.52796,0.00017,26.59629]
[1776435258032,35.92,77134.78,34.1,0.5286,0.00017,26.59459]
[1776435258451,35.92,77144.23,34.1,0.53016,0.00017,26.59014]
[1776435261268,35.92,77142.81,34.1,0.52993,0.00017,26.59083]
[1776435262260,35.92,77142.59,34.1,0.52989,0.00017,26.59094]
[1776435262541,35.92,77144.84,34.1,0.53027,0.00017,26.58983]
[1776435265520,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435265525,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435265533,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435265682,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435265780,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435265877,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435266042,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435266499,35.92,77142.36,34.1,0.52986,0.00017,26.59105]
[1776435266117,35.92,77144.12,34.1,0.53015,0.00017,26.59019]
[1776435266581,35.92,77144.12,34.1,0.53015,0.00017,26.59019]
[1776435266870,35.92,77144.12,34.1,0.53015,0.00017,26.59019]
[1776435267316,35.92,77144.12,34.1,0.53015,0.00017,26.59019]
[1776435267450,35.92,77144.12,34.1,0.53015,0.00017,26.59019]
[1776435267454,35.92,77105.12,34.1,0.52368,0.00017,26.60591]
[1776435268250,35.92,77105.12,34.1,0.52368,0.00017,26.60591]
[1776435268322,35.92,77095.71,34.1,0.52212,0.00017,26.60865]
[1776435270481,35.92,77098.47,34.1,0.52258,0.00017,26.60789]
[1776435274682,35.92,77104.02,34.1,0.5235,0.00017,26.60287]
[1776435275948,35.92,77106.58,34.1,0.52393,0.00017,26.60207]
[1776435276579,35.92,77097.47,34.1,0.52241,0.00017,26.60479]
[1776435277675,35.92,77097.47,34.1,0.52241,0.00017,26.60479]
[1776435277864,35.92,77097.47,34.1,0.52241,0.00017,26.60479]
[1776435277965,35.92,77092.84,34.1,0.52165,0.00017,26.60603]
[1776435278964,35.92,77092.84,34.1,0.52165,0.00017,26.60603]
[1776435279066,35.92,77093.04,34.1,0.52168,0.00017,26.60598]
[1776435280584,35.91,77097.07,34.1,0.52235,0.00017,26.6049]
[1776435284065,35.91,77097.02,34.1,0.52234,0.00017,26.60491]
[1776435284461,35.91,77097.02,34.1,0.52234,0.00017,26.60491]
[1776435284525,35.91,77097.34,34.1,0.52239,0.00017,26.60482]
[1776435284685,35.91,77097.34,34.1,0.52239,0.00017,26.60482]
[1776435286656,35.91,77108.39,34.1,0.52423,0.00017,26.60147]
[1776435288169,35.91,77108.39,34.1,0.52423,0.00017,26.60147]
[1776435288671,35.91,77119.32,34.1,0.52604,0.00017,26.5976]
[1776435290260,35.91,77119.32,34.1,0.52604,0.00017,26.5976]
[1776435292895,35.91,77126.55,34.1,0.52724,0.00017,26.59473]
[1776435296053,35.91,77129.74,34.1,0.52777,0.00017,26.59339]
[1776435299762,35.9,77127.55,34.1,0.52741,0.00017,26.59431]
[1776435299909,35.9,77127.55,34.1,0.52741,0.00017,26.59431]
[1776435300356,35.9,77127.55,34.1,0.52741,0.00017,26.59431]
[1776435305776,35.9,77132.06,34.1,0.52816,0.00017,26.59237]
[1776435309198,35.9,77132.46,34.1,0.52823,0.00017,26.59219]
[1776435309213,35.9,77132.46,34.1,0.52823,0.00017,26.59219]
[1776435309242,35.9,77132.46,34.1,0.52823,0.00017,26.59219]
[1776435309969,35.9,77132.21,34.1,0.52819,0.00017,26.5923]
[1776435309980,35.9,77132.21,34.1,0.52819,0.00017,26.5923]
[1776435310121,35.9,77132.21,34.1,0.52819,0.00017,26.5923]
[1776435310226,35.9,77132.21,34.1,0.52819,0.00017,26.5923]
[1776435310286,35.9,77132.21,34.1,0.52819,0.00017,26.5923]
[1776435310342,35.9,77125.55,34.1,0.52708,0.00017,26.59512]
[1776435310549,35.9,77125.55,34.1,0.52708,0.00017,26.59512]
[1776435311316,35.9,77125.55,34.1,0.52708,0.00017,26.59512]
[1776435311396,35.89,77133.96,34.1,0.52848,0.00017,26.59152]
[1776435313850,35.89,77140.34,34.1,0.52954,0.00017,26.58855]
[1776435315322,35.89,77140.34,34.1,0.52954,0.00017,26.58855]
[1776435315861,35.88,77142.75,34.1,0.52994,0.00017,26.58738]
[1776435319599,35.88,77143.97,34.1,0.53014,0.00017,26.58678]
[1776435320221,35.88,77151.27,34.1,0.53135,0.00017,26.58305]
[1776435324588,35.88,77156.37,34.1,0.5322,0.00017,26.58031]
[1776435324681,35.88,77156.37,34.1,0.5322,0.00017,26.58031]
[1776435324791,35.88,77156.37,34.1,0.5322,0.00017,26.58031]
[1776435324985,35.88,77156.37,34.1,0.5322,0.00017,26.58031]
[1776435325129,35.88,77156.37,34.1,0.5322,0.00017,26.58031]
[1776435325162,35.88,77166.39,34.1,0.53386,0.00017,26.57456]
[1776435325841,35.88,77166.39,34.1,0.53386,0.00017,26.57456]
[1776435325859,35.88,77166.39,34.1,0.53386,0.00017,26.57456]
[1776435326261,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435326589,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435327066,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435327125,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435327178,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435327280,35.88,77175.5,34.1,0.53537,0.00017,26.56893]
[1776435327546,35.88,77180.18,34.1,0.53615,0.00017,26.56587]
[1776435327571,35.88,77180.18,34.1,0.53615,0.00017,26.56587]
[1776435327950,35.88,77190.92,34.1,0.53793,0.00017,26.55851]
[1776435328576,35.88,77190.92,34.1,0.53793,0.00017,26.55851]
[1776435328747,35.88,77190.92,34.1,0.53793,0.00017,26.55851]
[1776435329188,35.88,77190.92,34.1,0.53793,0.00017,26.55851]
[1776435329250,35.88,77204.37,34.1,0.54015,0.00017,26.54855]
[1776435329966,35.88,77226.68,34.1,0.54384,0.00017,26.5302]
[1776435330571,35.88,77226.68,34.1,0.54384,0.00017,26.5302]
[1776435331878,35.88,77231.63,34.1,0.54466,0.00017,26.52582]
[1776435331890,35.88,77231.63,34.1,0.54466,0.00017,26.52582]
[1776435332138,35.88,77219.98,34.1,0.54274,0.00017,26.53255]
[1776435332987,35.88,77209.47,34.1,0.541,0.00017,26.54116]
[1776435333995,35.88,77204.26,34.1,0.54014,0.00017,26.54524]
[1776435336387,35.88,77203.77,34.1,0.54006,0.00017,26.54561]
[1776435336391,35.88,77203.77,34.1,0.54006,0.00017,26.54561]
[1776435337017,35.88,77197.32,34.1,0.53899,0.00017,26.55046]
[1776435337867,35.88,77197.32,34.1,0.53899,0.00017,26.55046]
[1776435338025,35.87,77202.45,34.1,0.53984,0.00017,26.54661]
[1776435339793,35.87,77206.63,34.1,0.54053,0.00017,26.54337]
[1776435340305,35.87,77206.63,34.1,0.54053,0.00017,26.54337]
[1776435340635,35.87,77210.28,34.1,0.54114,0.00017,26.54048]
[1776435343649,35.87,77213.22,34.1,0.54163,0.00017,26.5381]
[1776435343844,35.87,77213.22,34.1,0.54163,0.00017,26.5381]
[1776435344069,35.87,77220.97,34.1,0.54291,0.00017,26.53166]
[1776435345076,35.87,77226.91,34.1,0.54389,0.00017,26.52654]
[1776435345774,35.87,77226.91,34.1,0.54389,0.00017,26.52654]
[1776435346021,35.87,77226.91,34.1,0.54389,0.00017,26.52654]
[1776435347167,35.87,77223.57,34.1,0.54334,0.00017,26.52943]
[1776435347221,35.87,77223.57,34.1,0.54334,0.00017,26.52943]
[1776435348319,35.87,77219.24,34.1,0.54262,0.00017,26.53311]
[1776435348530,35.87,77219.24,34.1,0.54262,0.00017,26.53311]
[1776435349926,35.87,77215.53,34.1,0.54201,0.00017,26.53619]
[1776435350375,35.87,77215.53,34.1,0.54201,0.00017,26.53619]
[1776435350605,35.87,77213.93,34.1,0.54175,0.00017,26.5375]
[1776435350682,35.87,77213.93,34.1,0.54175,0.00017,26.5375]
[1776435350806,35.87,77213.93,34.1,0.54175,0.00017,26.5375]
[1776435351021,35.87,77213.93,34.1,0.54175,0.00017,26.5375]
[1776435351119,35.87,77228.63,34.1,0.54418,0.00017,26.52501]
[1776435351627,35.87,77228.63,34.1,0.54418,0.00017,26.52501]
[1776435351966,35.87,77228.63,34.1,0.54418,0.00017,26.52501]
[1776435352206,35.87,77228.63,34.1,0.54418,0.00017,26.52501]
[1776435352222,35.86,77240.32,34.1,0.54611,0.00017,26.51436]
[1776435352858,35.86,77240.32,34.1,0.54611,0.00017,26.51436]
[1776435353133,35.87,77243.63,34.1,0.54666,0.00017,26.51124]
[1776435354679,35.87,77243.32,34.1,0.5466,0.00017,26.51154]
[1776435355147,35.86,77242.78,34.1,0.54652,0.00017,26.51204]
[1776435355839,35.86,77242.78,34.1,0.54652,0.00017,26.51204]
[1776435356371,35.86,77242.78,34.1,0.54652,0.00017,26.51204]
[1776435356432,35.86,77238.22,34.1,0.54576,0.00017,26.51632]
[1776435356668,35.86,77238.22,34.1,0.54576,0.00017,26.51632]
[1776435357069,35.86,77238.22,34.1,0.54576,0.00017,26.51632]
[1776435357420,35.86,77238.22,34.1,0.54576,0.00017,26.51632]
[1776435357521,35.86,77237.7,34.1,0.54568,0.00017,26.5168]
[1776435359455,35.86,77238.78,34.1,0.54585,0.00017,26.5158]
[1776435359472,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435359805,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435359965,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435360153,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435360504,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435360545,35.86,77235.82,34.1,0.54537,0.00017,26.51853]
[1776435360195,35.86,77242.84,34.1,0.54653,0.00017,26.51198]
[1776435361190,35.86,77244.83,34.1,0.54685,0.00017,26.51009]
[1776435362123,35.86,77244.83,34.1,0.54685,0.00017,26.51009]
[1776435362197,35.86,77246.6,34.1,0.54715,0.00017,26.50839]
[1776435362964,35.86,77246.6,34.1,0.54715,0.00017,26.50839]
[1776435363204,35.87,77247.8,34.1,0.54734,0.00017,26.50723]
[1776435364680,35.87,77248.87,34.1,0.54752,0.00017,26.5062]
[1776435366109,35.87,77248.27,34.1,0.54742,0.00017,26.50678]
[1776435368326,35.87,77249.31,34.1,0.54759,0.00017,26.50578]
[1776435370235,35.87,77245.89,34.1,0.54703,0.00017,26.5091]
[1776435370350,35.87,77245.89,34.1,0.54703,0.00017,26.5091]
[1776435370398,35.87,77245.89,34.1,0.54703,0.00017,26.5091]
[1776435370486,35.87,77245.89,34.1,0.54703,0.00017,26.5091]
[1776435370572,35.87,77243.01,34.1,0.54655,0.00017,26.51185]
[1776435371265,35.87,77231.6,34.1,0.54467,0.00017,26.52238]
[1776435372018,35.87,77231.6,34.1,0.54467,0.00017,26.52238]
[1776435372028,35.87,77231.6,34.1,0.54467,0.00017,26.52238]
[1776435372746,35.87,77227.31,34.1,0.54396,0.00017,26.52618]
[1776435373982,35.87,77227.47,34.1,0.54398,0.00017,26.52604]
[1776435374074,35.87,77227.47,34.1,0.54398,0.00017,26.52604]
[1776435374432,35.87,77227.47,34.1,0.54398,0.00017,26.52604]
[1776435374497,35.87,77227.47,34.1,0.54398,0.00017,26.52604]
[1776435374606,35.87,77232.06,34.1,0.54474,0.00017,26.52196]
[1776435374903,35.87,77232.06,34.1,0.54474,0.00017,26.52196]
[1776435374989,35.87,77232.06,34.1,0.54474,0.00017,26.52196]
[1776435375132,35.87,77232.06,34.1,0.54474,0.00017,26.52196]
[1776435375506,35.87,77232.06,34.1,0.54474,0.00017,26.52196]
[1776435375507,35.87,77213.15,34.1,0.54162,0.00017,26.53814]
[1776435376259,35.87,77213.15,34.1,0.54162,0.00017,26.53814]
[1776435376283,35.87,77213.15,34.1,0.54162,0.00017,26.53814]
[1776435376294,35.87,77213.15,34.1,0.54162,0.00017,26.53814]
[1776435376545,35.87,77213.15,34.1,0.54162,0.00017,26.53814]
[1776435376603,35.87,77203.56,34.1,0.54003,0.00017,26.54571]
[1776435376740,35.87,77203.56,34.1,0.54003,0.00017,26.54571]
[1776435377778,35.87,77202.99,34.1,0.53994,0.00017,26.54615]
[1776435377866,35.87,77202.99,34.1,0.53994,0.00017,26.54615]
[1776435378315,35.86,77210.01,34.1,0.5411,0.00017,26.54066]
[1776435379101,35.86,77210.01,34.1,0.5411,0.00017,26.54066]
[1776435379207,35.86,77210.01,34.1,0.5411,0.00017,26.54066]
[1776435379447,35.86,77210.01,34.1,0.5411,0.00017,26.54066]
[1776435379527,35.86,77218.13,34.1,0.54244,0.00017,26.53402]
[1776435380436,35.86,77218.13,34.1,0.54244,0.00017,26.53402]
[1776435380523,35.86,77223.51,34.1,0.54333,0.00017,26.52945]
[1776435382186,35.86,77226.44,34.1,0.54382,0.00017,26.52691]
[1776435382526,35.86,77226.44,34.1,0.54382,0.00017,26.52691]
[1776435383177,35.86,77231.21,34.1,0.54461,0.00017,26.52269]
[1776435383249,35.86,77231.21,34.1,0.54461,0.00017,26.52269]
[1776435383438,35.86,77231.21,34.1,0.54461,0.00017,26.52269]
[1776435383456,35.86,77232.45,34.1,0.54481,0.00017,26.52157]
[1776435384357,35.86,77238.95,34.1,0.54589,0.00017,26.51562]
[1776435384787,35.86,77238.95,34.1,0.54589,0.00017,26.51562]
[1776435385363,35.86,77236.91,34.1,0.54555,0.00017,26.51751]
[1776435386371,35.86,77229.15,34.1,0.54427,0.00017,26.52452]
[1776435387141,35.86,77229.15,34.1,0.54427,0.00017,26.52452]
[1776435387152,35.86,77229.15,34.1,0.54427,0.00017,26.52452]
[1776435388745,35.86,77221.12,34.1,0.54294,0.00017,26.53148]
[1776435390234,35.86,77219.98,34.1,0.54275,0.00017,26.53244]
[1776435390245,35.86,77219.98,34.1,0.54275,0.00017,26.53244]
[1776435390318,35.86,77219.98,34.1,0.54275,0.00017,26.53244]
[1776435390399,35.86,77225.81,34.1,0.54372,0.00017,26.52744]
[1776435390752,35.86,77225.81,34.1,0.54372,0.00017,26.52744]
[1776435391405,35.86,77230.5,34.1,0.5445,0.00017,26.51991]
[1776435392091,35.86,77230.5,34.1,0.5445,0.00017,26.51991]
[1776435392413,35.86,77235.64,34.1,0.54535,0.00017,26.51526]
[1776435393979,35.86,77237.63,34.1,0.54567,0.00017,26.51343]
[1776435394427,35.86,77247.57,34.1,0.54731,0.00017,26.50402]
[1776435394693,35.86,77247.57,34.1,0.54731,0.00017,26.50402]
[1776435394971,35.86,77247.57,34.1,0.54731,0.00017,26.50402]
[1776435395434,35.86,77245.25,34.1,0.54693,0.00017,26.50626]
[1776435395979,35.86,77245.25,34.1,0.54693,0.00017,26.50626]
[1776435396441,35.86,77246.12,34.1,0.54707,0.00017,26.50543]
[1776435397870,35.86,77247.12,34.1,0.54724,0.00017,26.50447]
[1776435399588,35.86,77248.82,34.1,0.54752,0.00017,26.50282]
[1776435399836,35.86,77248.81,34.1,0.54752,0.00017,26.50283]
[1776435399977,35.86,77248.81,34.1,0.54752,0.00017,26.50283]
[1776435400470,35.86,77241.77,34.1,0.54635,0.00017,26.50959]
[1776435402616,35.86,77240.65,34.1,0.54617,0.00017,26.51065]
[1776435404581,35.86,77241.71,34.1,0.54634,0.00017,26.50965]
[1776435405544,35.86,77244.62,34.1,0.54682,0.00017,26.50689]
[1776435407519,35.86,77249.59,34.1,0.54764,0.00017,26.50209]
[1776435408526,35.86,77254.83,34.1,0.54851,0.00017,26.49689]
[1776435411343,35.86,77254.38,34.1,0.54843,0.00017,26.49734]
[1776435412928,35.86,77256.01,34.1,0.5487,0.00016,26.49571]
[1776435413567,35.86,77246.47,34.1,0.54713,0.00017,26.50512]
[1776435413966,35.86,77246.47,34.1,0.54713,0.00017,26.50512]
[1776435414677,35.87,77245.92,34.1,0.54704,0.00017,26.50566]
[1776435418964,35.87,77248.62,34.1,0.54748,0.00017,26.50306]
[1776435419609,35.87,77255.5,34.1,0.54862,0.00016,26.49624]
[1776435421604,35.87,77258.16,34.1,0.54906,0.00016,26.49355]
[1776435421965,35.86,77254.77,34.1,0.5485,0.00017,26.49691]
[1776435422476,35.86,77254.77,34.1,0.5485,0.00017,26.49691]
[1776435426040,35.86,77251.99,34.1,0.54805,0.00017,26.49968]
[1776435426291,35.86,77251.99,34.1,0.54805,0.00017,26.49968]
[1776435426324,35.86,77251.99,34.1,0.54805,0.00017,26.49968]
[1776435426327,35.86,77251.99,34.1,0.54805,0.00017,26.49968]
[1776435426670,35.86,77258.56,34.1,0.54913,0.00016,26.49308]
[1776435431844,35.86,77259.33,34.1,0.54926,0.00016,26.49229]
[1776435431974,35.86,77260.44,34.1,0.54944,0.00016,26.49116]
[1776435434677,35.86,77251.71,34.1,0.548,0.00017,26.49996]
[1776435439779,35.86,77256.34,34.1,0.54876,0.00017,26.49535]
[1776435439965,35.86,77256.34,34.1,0.54876,0.00017,26.49535]
[1776435442823,35.86,77252.63,34.1,0.54815,0.00017,26.49908]
[1776435442894,35.86,77252.63,34.1,0.54815,0.00017,26.49908]
[1776435443131,35.86,77252.63,34.1,0.54815,0.00017,26.49908]
[1776435443204,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435443743,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435443792,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435443851,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435443879,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435444033,35.86,77251.45,34.1,0.54795,0.00017,26.50025]
[1776435444049,35.86,77235.98,34.1,0.5454,0.00017,26.51498]
[1776435444810,35.86,77220.46,34.1,0.54283,0.00017,26.52867]
[1776435446055,35.86,77214.2,34.1,0.5418,0.00017,26.53387]
[1776435448395,35.86,77215.22,34.1,0.54197,0.00017,26.53303]
[1776435448405,35.86,77215.22,34.1,0.54197,0.00017,26.53303]
[1776435448507,35.86,77215.22,34.1,0.54197,0.00017,26.53303]
[1776435448674,35.86,77215.22,34.1,0.54197,0.00017,26.53303]
[1776435449540,35.86,77206.48,34.1,0.54052,0.00017,26.54003]
[1776435450224,35.86,77190.56,34.1,0.53789,0.00017,26.5519]
[1776435451507,35.86,77192.12,34.1,0.53815,0.00017,26.5474]
[1776435451770,35.86,77192.12,34.1,0.53815,0.00017,26.5474]
[1776435452886,35.86,77194.84,34.1,0.5386,0.00017,26.54543]
[1776435452957,35.86,77194.84,34.1,0.5386,0.00017,26.54543]
[1776435454143,35.86,77196.28,34.1,0.53884,0.00017,26.54438]
[1776435454244,35.86,77212.89,34.1,0.54159,0.00017,26.53152]
[1776435454856,35.86,77212.89,34.1,0.54159,0.00017,26.53152]
[1776435454882,35.86,77214.23,34.1,0.54181,0.00017,26.53042]
[1776435458828,35.86,77211.31,34.1,0.54133,0.00017,26.53278]
[1776435459025,35.86,77211.31,34.1,0.54133,0.00017,26.53278]
[1776435459147,35.85,77217.02,34.1,0.54228,0.00017,26.52806]
[1776435459857,35.85,77217.02,34.1,0.54228,0.00017,26.52806]
[1776435460172,35.85,77217.02,34.1,0.54228,0.00017,26.52806]
[1776435460278,35.85,77217.02,34.1,0.54228,0.00017,26.52806]
[1776435460514,35.85,77217.02,34.1,0.54228,0.00017,26.52806]
[1776435461225,35.84,77221.0,34.1,0.54295,0.00017,26.52466]
[1776435462333,35.84,77222.69,34.1,0.54323,0.00017,26.52321]
[1776435462420,35.84,77222.69,34.1,0.54323,0.00017,26.52321]
[1776435462530,35.84,77222.69,34.1,0.54323,0.00017,26.52321]
[1776435462624,35.84,77224.3,34.1,0.54349,0.00017,26.52182]
[1776435463595,35.84,77224.3,34.1,0.54349,0.00017,26.52182]
[1776435463612,35.84,77228.97,34.1,0.54427,0.00017,26.51772]
[1776435464676,35.84,77228.97,34.1,0.54427,0.00017,26.51772]
[1776435464705,35.84,77234.12,34.1,0.54512,0.00017,26.51309]
[1776435465935,35.84,77235.09,34.1,0.54528,0.00017,26.51221]
[1776435466556,35.84,77236.61,34.1,0.54553,0.00017,26.51081]
[1776435466973,35.84,77245.93,34.1,0.54707,0.00017,26.50202]
[1776435467977,35.84,77251.07,34.1,0.54792,0.00017,26.49701]
[1776435469727,35.84,77251.07,34.1,0.54792,0.00017,26.49701]
[1776435468985,35.84,77244.15,34.1,0.54678,0.00017,26.50374]
[1776435471634,35.84,77241.7,34.1,0.54637,0.00017,26.50606]
[1776435471731,35.84,77241.7,34.1,0.54637,0.00017,26.50606]
[1776435471646,35.84,77239.87,34.1,0.54607,0.00017,26.50779]
[1776435472137,35.84,77239.87,34.1,0.54607,0.00017,26.50779]
[1776435472599,35.84,77239.87,34.1,0.54607,0.00017,26.50779]
[1776435472682,35.84,77233.94,34.1,0.54509,0.00017,26.51326]
[1776435472772,35.84,77233.94,34.1,0.54509,0.00017,26.51326]
[1776435473517,35.84,77233.94,34.1,0.54509,0.00017,26.51326]
[1776435473724,35.84,77233.94,34.1,0.54509,0.00017,26.51326]
[1776435474218,35.84,77230.21,34.1,0.54447,0.00017,26.51662]
[1776435474369,35.84,77230.21,34.1,0.54447,0.00017,26.51662]
[1776435474382,35.84,77230.21,34.1,0.54447,0.00017,26.51662]
[1776435475248,35.84,77231.52,34.1,0.54469,0.00017,26.51545]
[1776435475276,35.84,77231.52,34.1,0.54469,0.00017,26.51545]
[1776435475299,35.84,77231.52,34.1,0.54469,0.00017,26.51545]
[1776435475502,35.84,77231.52,34.1,0.54469,0.00017,26.51545]
[1776435475601,35.84,77221.31,34.1,0.543,0.00017,26.52438]
[1776435475935,35.84,77221.31,34.1,0.543,0.00017,26.52438]
[1776435476299,35.84,77202.4,34.1,0.53987,0.00017,26.53967]
[1776435476914,35.84,77202.4,34.1,0.53987,0.00017,26.53967]
[1776435476964,35.84,77202.4,34.1,0.53987,0.00017,26.53967]
[1776435477048,35.83,77207.98,34.1,0.54079,0.00017,26.53532]
[1776435478118,35.83,77207.98,34.1,0.54079,0.00017,26.53532]
[1776435478481,35.83,77207.98,34.1,0.54079,0.00017,26.53532]
[1776435478496,35.83,77215.66,34.1,0.54207,0.00017,26.52911]
[1776435478931,35.83,77215.66,34.1,0.54207,0.00017,26.52911]
[1776435479062,35.83,77224.63,34.1,0.54355,0.00017,26.52151]
[1776435480307,35.83,77224.63,34.1,0.54355,0.00017,26.52151]
[1776435480409,35.83,77230.56,34.1,0.54453,0.00017,26.51629]
[1776435481378,35.83,77230.56,34.1,0.54453,0.00017,26.51629]
[1776435483573,35.83,77225.31,34.1,0.54367,0.00017,26.52092]
[1776435484000,35.83,77224.81,34.1,0.54358,0.00017,26.52134]
[1776435488193,35.83,77226.4,34.1,0.54385,0.00017,26.51995]
[1776435488250,35.83,77226.4,34.1,0.54385,0.00017,26.51995]
[1776435488585,35.83,77226.4,34.1,0.54385,0.00017,26.51995]
[1776435489547,35.83,77226.09,34.1,0.5438,0.00017,26.52022]
[1776435489636,35.83,77226.09,34.1,0.5438,0.00017,26.52022]
[1776435489644,35.83,77219.78,34.1,0.54275,0.00017,26.52564]
[1776435491357,35.83,77217.01,34.1,0.54229,0.00017,26.52796]
[1776435491498,35.83,77217.01,34.1,0.54229,0.00017,26.52796]
[1776435491605,35.83,77217.01,34.1,0.54229,0.00017,26.52796]
[1776435491733,35.83,77217.01,34.1,0.54229,0.00017,26.52796]
[1776435492154,35.83,77232.47,34.1,0.54485,0.00017,26.51453]
[1776435494168,35.83,77236.85,34.1,0.54558,0.00017,26.51053]
[1776435496182,35.83,77241.8,34.1,0.5464,0.00017,26.50591]
[1776435498019,35.83,77239.89,34.1,0.54608,0.00017,26.50771]
[1776435501966,35.83,77239.0,34.1,0.54593,0.00017,26.50854]
[1776435502028,35.83,77239.0,34.1,0.54593,0.00017,26.50854]
[1776435502231,35.83,77251.96,34.1,0.54808,0.00017,26.49606]
[1776435503471,35.83,77262.17,34.1,0.54976,0.00017,26.4857]
[1776435504245,35.83,77267.29,34.1,0.55061,0.00017,26.48032]
[1776435507931,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435507991,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508373,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508516,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508541,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508630,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508840,35.83,77267.24,34.1,0.5506,0.00017,26.48035]
[1776435508863,35.83,77271.87,34.1,0.55137,0.00017,26.47538]
[1776435508995,35.83,77271.87,34.1,0.55137,0.00017,26.47538]
[1776435509078,35.83,77271.87,34.1,0.55137,0.00017,26.47538]
[1776435509288,35.83,77308.71,34.1,0.55744,0.00016,26.43239]
[1776435510054,35.83,77308.71,34.1,0.55744,0.00016,26.43239]
[1776435510251,35.83,77308.71,34.1,0.55744,0.00016,26.43239]
[1776435510532,35.83,77308.71,34.1,0.55744,0.00016,26.43239]
[1776435510633,35.83,77324.61,34.1,0.56005,0.00016,26.41195]
[1776435511604,35.83,77324.61,34.1,0.56005,0.00016,26.41195]
[1776435511750,35.83,77331.26,34.1,0.56115,0.00016,26.39966]
[1776435511965,35.83,77331.26,34.1,0.56115,0.00016,26.39966]
[1776435512317,35.83,77326.57,34.1,0.56038,0.00016,26.40595]
[1776435512847,35.83,77326.57,34.1,0.56038,0.00016,26.40595]
[1776435513324,35.83,77308.01,34.1,0.55733,0.00016,26.42988]
[1776435514330,35.83,77292.07,34.1,0.5547,0.00016,26.44918]
[1776435515545,35.83,77292.07,34.1,0.5547,0.00016,26.44918]
[1776435515609,35.83,77292.07,34.1,0.5547,0.00016,26.44918]
[1776435515710,35.83,77291.9,34.1,0.55467,0.00016,26.44936]
[1776435517402,35.82,77287.55,34.1,0.55396,0.00016,26.45442]
[1776435517408,35.82,77287.55,34.1,0.55396,0.00016,26.45442]
[1776435517576,35.82,77287.55,34.1,0.55396,0.00016,26.45442]
[1776435518361,35.82,77270.41,34.1,0.55113,0.00017,26.47353]
[1776435520622,35.82,77267.88,34.1,0.55072,0.00017,26.47624]
[1776435526417,35.82,77267.18,34.1,0.5506,0.00017,26.47698]
[1776435527816,35.82,77267.83,34.1,0.55071,0.00017,26.47629]
[1776435531965,35.82,77267.51,34.1,0.55066,0.00017,26.47663]
[1776435532464,35.82,77257.43,34.1,0.54899,0.00017,26.48712]
[1776435535461,35.82,77254.0,34.1,0.54843,0.00017,26.49055]
[1776435535711,35.82,77254.0,34.1,0.54843,0.00017,26.49055]
[1776435535485,35.82,77264.3,34.1,0.55013,0.00017,26.47997]
[1776435540520,35.82,77266.86,34.1,0.55055,0.00017,26.47727]
[1776435542001,35.82,77269.3,34.1,0.55096,0.00017,26.47467]
[1776435545749,35.82,77263.57,34.1,0.55001,0.00017,26.48074]
[1776435545555,35.82,77254.63,34.1,0.54853,0.00017,26.48991]
[1776435545966,35.82,77254.63,34.1,0.54853,0.00017,26.48991]
[1776435546562,35.82,77244.79,34.1,0.5469,0.00017,26.49959]
[1776435548145,35.82,77242.26,34.1,0.54649,0.00017,26.502]
[1776435548774,35.82,77242.26,34.1,0.54649,0.00017,26.502]
[1776435549249,35.82,77242.36,34.1,0.5465,0.00017,26.5019]
[1776435549824,35.82,77242.36,34.1,0.5465,0.00017,26.5019]
[1776435550046,35.82,77241.07,34.1,0.54629,0.00017,26.50312]
[1776435550175,35.82,77241.07,34.1,0.54629,0.00017,26.50312]
[1776435550250,35.82,77241.07,34.1,0.54629,0.00017,26.50312]
[1776435550326,35.82,77241.07,34.1,0.54629,0.00017,26.50312]
[1776435550590,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551166,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551283,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551289,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551494,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551548,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551570,35.82,77224.51,34.1,0.54355,0.00017,26.51812]
[1776435551801,35.82,77216.05,34.1,0.54215,0.00017,26.52529]
[1776435551967,35.82,77216.05,34.1,0.54215,0.00017,26.52529]
[1776435551992,35.82,77216.05,34.1,0.54215,0.00017,26.52529]
[1776435556467,35.81,77220.41,34.1,0.54287,0.00017,26.52162]
[1776435557967,35.81,77221.77,34.1,0.5431,0.00017,26.52045]
[1776435558571,35.81,77221.77,34.1,0.5431,0.00017,26.52045]
[1776435558575,35.81,77221.77,34.1,0.5431,0.00017,26.52045]
[1776435558580,35.81,77221.77,34.1,0.5431,0.00017,26.52045]
[1776435558849,35.81,77221.77,34.1,0.5431,0.00017,26.52045]
[1776435558647,35.81,77214.88,34.1,0.54196,0.00017,26.52623]
[1776435559143,35.81,77214.88,34.1,0.54196,0.00017,26.52623]
[1776435559685,35.81,77196.75,34.1,0.53895,0.00017,26.54041]
[1776435560653,35.81,77196.75,34.1,0.53895,0.00017,26.54041]
[1776435560666,35.81,77191.08,34.1,0.53801,0.00017,26.54453]
[1776435560982,35.81,77191.08,34.1,0.53801,0.00017,26.54453]
[1776435561789,35.81,77196.09,34.1,0.53885,0.00017,26.54089]
[1776435563687,35.81,77203.29,34.1,0.54004,0.00017,26.53544]
[1776435563991,35.81,77203.29,34.1,0.54004,0.00017,26.53544]
[1776435564220,35.81,77203.29,34.1,0.54004,0.00017,26.53544]
[1776435564672,35.81,77203.29,34.1,0.54004,0.00017,26.53544]
[1776435564695,35.8,77204.93,34.1,0.54032,0.00017,26.53416]
[1776435565715,35.8,77204.93,34.1,0.54032,0.00017,26.53416]
[1776435565724,35.8,77204.93,34.1,0.54032,0.00017,26.53416]
[1776435565835,35.8,77204.93,34.1,0.54032,0.00017,26.53416]
[1776435565776,35.8,77214.19,34.1,0.54185,0.00017,26.52676]
[1776435566067,35.8,77214.19,34.1,0.54185,0.00017,26.52676]
[1776435566242,35.8,77214.19,34.1,0.54185,0.00017,26.52676]
[1776435566726,35.8,77214.19,34.1,0.54185,0.00017,26.52676]
[1776435566753,35.8,77227.35,34.1,0.54403,0.00017,26.51555]
[1776435567719,35.8,77239.82,34.1,0.5461,0.00017,26.50418]
[1776435569475,35.8,77237.26,34.1,0.54568,0.00017,26.50656]
[1776435571599,35.8,77239.94,34.1,0.54612,0.00017,26.50404]
[1776435571747,35.8,77235.57,34.1,0.5454,0.00017,26.5047]
[1776435571954,35.8,77235.57,34.1,0.5454,0.00017,26.5047]
[1776435571993,35.8,77235.57,34.1,0.5454,0.00017,26.5047]
[1776435572754,35.79,77230.41,34.1,0.54455,0.00017,26.50938]
[1776435573793,35.79,77230.41,34.1,0.54455,0.00017,26.50938]
[1776435573883,35.79,77229.29,34.1,0.54437,0.00017,26.51038]
[1776435577002,35.79,77223.78,34.1,0.54345,0.00017,26.51521]
[1776435577046,35.79,77223.78,34.1,0.54345,0.00017,26.51521]
[1776435577051,35.79,77223.78,34.1,0.54345,0.00017,26.51521]
[1776435577766,35.79,77223.78,34.1,0.54345,0.00017,26.51521]
[1776435577789,35.79,77238.68,34.1,0.54592,0.00017,26.5018]
[1776435578082,35.79,77238.68,34.1,0.54592,0.00017,26.5018]
[1776435579729,35.79,77242.2,34.1,0.5465,0.00017,26.49848]
[1776435579803,35.79,77248.84,34.1,0.5476,0.00017,26.49207]
[1776435581821,35.79,77254.9,34.1,0.54861,0.00017,26.48602]
[1776435586852,35.78,77255.31,34.1,0.54868,0.00017,26.48554]
[1776435590021,35.78,77257.77,34.1,0.5491,0.00017,26.483]
[1776435590248,35.78,77257.77,34.1,0.5491,0.00017,26.483]
[1776435590324,35.78,77257.77,34.1,0.5491,0.00017,26.483]
[1776435590687,35.78,77257.77,34.1,0.5491,0.00017,26.483]
[1776435590788,35.78,77261.98,34.1,0.54979,0.00017,26.47864]
[1776435590973,35.78,77261.98,34.1,0.54979,0.00017,26.47864]
[1776435591021,35.77,77275.79,34.1,0.55208,0.00017,26.4638]
[1776435591896,35.77,77284.22,34.1,0.55347,0.00017,26.45432]
[1776435592890,35.77,77284.22,34.1,0.55347,0.00017,26.45432]
[1776435593021,35.77,77284.22,34.1,0.55347,0.00017,26.45432]
[1776435593954,35.77,77283.44,34.1,0.55334,0.00017,26.4552]
[1776435594672,35.77,77283.44,34.1,0.55334,0.00017,26.4552]
[1776435595492,35.77,77283.94,34.1,0.55343,0.00017,26.45462]
[1776435595684,35.77,77283.94,34.1,0.55343,0.00017,26.45462]
[1776435595899,35.77,77287.84,34.1,0.55407,0.00017,26.45013]
[1776435596115,35.77,77287.84,34.1,0.55407,0.00017,26.45013]
[1776435596525,35.77,77287.84,34.1,0.55407,0.00017,26.45013]
[1776435596547,35.77,77290.45,34.1,0.5545,0.00017,26.44707]
[1776435597837,35.77,77310.99,34.1,0.5579,0.00016,26.42203]
[1776435598199,35.77,77310.99,34.1,0.5579,0.00016,26.42203]
[1776435599165,35.77,77312.12,34.1,0.55808,0.00016,26.4206]
[1776435599326,35.77,77312.12,34.1,0.55808,0.00016,26.4206]
[1776435599352,35.77,77320.28,34.1,0.55943,0.00016,26.41008]
[1776435600867,35.77,77320.28,34.1,0.55943,0.00016,26.41008]
[1776435599950,35.77,77325.17,34.1,0.56023,0.00016,26.40362]
[1776435602606,35.77,77324.86,34.1,0.56018,0.00016,26.40402]
[1776435604985,35.77,77330.57,34.1,0.56113,0.00016,26.39632]
[1776435607749,35.76,77325.84,34.1,0.56035,0.00016,26.40267]
[1776435609015,35.76,77334.41,34.1,0.56176,0.00016,26.39105]
[1776435610022,35.76,77329.62,34.1,0.56098,0.00016,26.39756]
[1776435615057,35.76,77325.98,34.1,0.56038,0.00016,26.40238]
[1776435618536,35.76,77323.84,34.1,0.56003,0.00016,26.40521]
[1776435619262,35.76,77323.03,34.1,0.5599,0.00016,26.40629]
[1776435620199,35.76,77321.48,34.1,0.55964,0.00016,26.40833]
[1776435621285,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621395,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621417,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621777,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621870,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621890,35.76,77323.27,34.1,0.55994,0.00016,26.40597]
[1776435621872,35.76,77321.16,34.1,0.55959,0.00016,26.40874]
[1776435622466,35.76,77321.16,34.1,0.55959,0.00016,26.40874]
[1776435622764,35.76,77321.16,34.1,0.55959,0.00016,26.40874]
[1776435622952,35.76,77321.16,34.1,0.55959,0.00016,26.40874]
[1776435622960,35.76,77321.16,34.1,0.55959,0.00016,26.40874]
[1776435622869,35.76,77286.92,34.1,0.55394,0.00017,26.45103]
[1776435623252,35.76,77263.02,34.1,0.54999,0.00017,26.47738]
[1776435624034,35.76,77263.02,34.1,0.54999,0.00017,26.47738]
[1776435624072,35.76,77263.02,34.1,0.54999,0.00017,26.47738]
[1776435624325,35.76,77263.02,34.1,0.54999,0.00017,26.47738]
[1776435624680,35.76,77263.02,34.1,0.54999,0.00017,26.47738]
[1776435625029,35.75,77254.49,34.1,0.54858,0.00017,26.48613]
[1776435625491,35.75,77254.49,34.1,0.54858,0.00017,26.48613]
[1776435625730,35.75,77254.49,34.1,0.54858,0.00017,26.48613]
[1776435625777,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626011,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626295,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626679,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626756,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626787,35.75,77280.64,34.1,0.5529,0.00017,26.45818]
[1776435626892,35.75,77304.55,34.1,0.55685,0.00017,26.42988]
[1776435627277,35.75,77304.55,34.1,0.55685,0.00017,26.42988]
[1776435627453,35.75,77310.84,34.1,0.55789,0.00016,26.42201]
[1776435628662,35.75,77303.05,34.1,0.55661,0.00017,26.43173]
[1776435629361,35.75,77303.05,34.1,0.55661,0.00017,26.43173]
[1776435631185,35.75,77291.56,34.1,0.55472,0.00017,26.44215]
[1776435632192,35.75,77285.58,34.1,0.55373,0.00017,26.44911]
[1776435633339,35.75,77285.58,34.1,0.55373,0.00017,26.44911]
[1776435633387,35.75,77285.58,34.1,0.55373,0.00017,26.44911]
[1776435633653,35.75,77286.75,34.1,0.55392,0.00017,26.44775]
[1776435634886,35.75,77286.75,34.1,0.55392,0.00017,26.44775]
[1776435634900,35.75,77303.94,34.1,0.55676,0.00017,26.42718]
[1776435635301,35.75,77303.94,34.1,0.55676,0.00017,26.42718]
[1776435635930,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435635941,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636048,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636405,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636627,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636666,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636695,35.75,77306.55,34.1,0.5572,0.00017,26.42394]
[1776435636730,35.75,77300.53,34.1,0.5562,0.00017,26.43135]
[1776435637161,35.75,77300.53,34.1,0.5562,0.00017,26.43135]
[1776435637734,35.75,77300.53,34.1,0.5562,0.00017,26.43135]
[1776435637834,35.75,77293.27,34.1,0.555,0.00017,26.44008]
[1776435639549,35.75,77290.45,34.1,0.55454,0.00017,26.44341]
[1776435639570,35.75,77290.45,34.1,0.55454,0.00017,26.44341]
[1776435639646,35.75,77295.35,34.1,0.55535,0.00017,26.43758]
[1776435640430,35.75,77305.65,34.1,0.55705,0.00017,26.42502]
[1776435641387,35.74,77310.65,34.1,0.55788,0.00017,26.41874]
[1776435643463,35.74,77311.88,34.1,0.55808,0.00016,26.41717]
[1776435644994,35.74,77315.51,34.1,0.55868,0.00016,26.41252]
[1776435645092,35.74,77315.51,34.1,0.55868,0.00016,26.41252]
[1776435645097,35.74,77315.51,34.1,0.55868,0.00016,26.41252]
[1776435645302,35.74,77304.84,34.1,0.55692,0.00017,26.42601]
[1776435646890,35.74,77304.84,34.1,0.55692,0.00017,26.42601]
[1776435646725,35.74,77296.99,34.1,0.55562,0.00017,26.43559]
[1776435648094,35.74,77299.64,34.1,0.55606,0.00017,26.43239]
[1776435648327,35.74,77304.56,34.1,0.55687,0.00017,26.42634]
[1776435649316,35.74,77304.56,34.1,0.55687,0.00017,26.42634]
[1776435649335,35.74,77309.44,34.1,0.55768,0.00017,26.42024]
[1776435650254,35.74,77309.44,34.1,0.55768,0.00017,26.42024]
[1776435652385,35.74,77316.87,34.1,0.55891,0.00016,26.41073]
[1776435653583,35.74,77320.35,34.1,0.55948,0.00016,26.4062]
[1776435653627,35.74,77325.79,34.1,0.56038,0.00016,26.39901]
[1776435654774,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655390,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655460,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655478,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655636,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655660,35.74,77338.81,34.1,0.56252,0.00016,26.38122]
[1776435655694,35.74,77345.68,34.1,0.56366,0.00016,26.37154]
[1776435656940,35.74,77352.43,34.1,0.56477,0.00016,26.36179]
[1776435658225,35.74,77352.39,34.1,0.56476,0.00016,26.36184]
[1776435658470,35.74,77352.39,34.1,0.56476,0.00016,26.36184]
[1776435659098,35.74,77353.06,34.1,0.56487,0.00016,26.36086]
[1776435659420,35.74,77346.77,34.1,0.56384,0.00016,26.36994]
[1776435660427,35.74,77341.78,34.1,0.56302,0.00016,26.37701]
[1776435663448,35.74,77339.92,34.1,0.56271,0.00016,26.37965]
[1776435665866,35.74,77340.56,34.1,0.56281,0.00016,26.37876]
[1776435665872,35.74,77340.56,34.1,0.56281,0.00016,26.37876]
[1776435666110,35.74,77338.16,34.1,0.56242,0.00016,26.38211]
[1776435666380,35.74,77338.16,34.1,0.56242,0.00016,26.38211]
[1776435666435,35.74,77338.16,34.1,0.56242,0.00016,26.38211]
[1776435666523,35.74,77338.16,34.1,0.56242,0.00016,26.38211]
[1776435666688,35.74,77338.16,34.1,0.56242,0.00016,26.38211]
[1776435666736,35.74,77320.47,34.1,0.5595,0.00016,26.40602]
[1776435667828,35.74,77320.47,34.1,0.5595,0.00016,26.40602]
[1776435667895,35.74,77320.47,34.1,0.5595,0.00016,26.40602]
[1776435667882,35.74,77315.41,34.1,0.55867,0.00016,26.4126]
[1776435668598,35.74,77315.41,34.1,0.55867,0.00016,26.4126]
[1776435668614,35.74,77303.53,34.1,0.55671,0.00017,26.42758]
[1776435669287,35.74,77303.53,34.1,0.55671,0.00017,26.42758]
[1776435669509,35.74,77309.6,34.1,0.55771,0.00017,26.42]
[1776435670597,35.74,77309.6,34.1,0.55771,0.00017,26.42]
[1776435670747,35.74,77309.6,34.1,0.55771,0.00017,26.42]
[1776435670849,35.74,77312.62,34.1,0.55821,0.00017,26.41616]
[1776435670986,35.74,77312.62,34.1,0.55821,0.00017,26.41616]
[1776435671899,35.74,77312.62,34.1,0.55821,0.00017,26.41616]
[1776435671926,35.74,77312.62,34.1,0.55821,0.00017,26.41616]
[1776435671523,35.74,77311.02,34.1,0.55795,0.00017,26.41819]
[1776435672237,35.74,77311.02,34.1,0.55795,0.00017,26.41819]
[1776435672531,35.74,77305.96,34.1,0.55711,0.00017,26.42455]
[1776435673261,35.74,77305.96,34.1,0.55711,0.00017,26.42455]
[1776435675254,35.74,77302.95,34.1,0.55661,0.00017,26.42827]
[1776435675863,35.74,77302.95,34.1,0.55661,0.00017,26.42827]
[1776435676949,35.74,77304.88,34.1,0.55693,0.00017,26.42588]
[1776435677565,35.74,77305.22,34.1,0.55699,0.00017,26.42545]
[1776435677674,35.74,77307.76,34.1,0.55741,0.00017,26.42227]
[1776435678573,35.74,77313.45,34.1,0.55835,0.00017,26.41506]
[1776435679295,35.74,77313.45,34.1,0.55835,0.00017,26.41506]
[1776435680785,35.74,77317.99,34.1,0.5591,0.00016,26.4092]
[1776435680841,35.74,77317.99,34.1,0.5591,0.00016,26.4092]
[1776435680924,35.74,77316.42,34.1,0.55884,0.00016,26.41124]
[1776435681265,35.74,77316.42,34.1,0.55884,0.00016,26.41124]
[1776435681580,35.74,77316.42,34.1,0.55884,0.00016,26.41124]
[1776435681594,35.74,77310.64,34.1,0.55789,0.00017,26.41863]
[1776435682147,35.74,77310.64,34.1,0.55789,0.00017,26.41863]
[1776435682601,35.73,77306.8,34.1,0.55725,0.00017,26.42346]
[1776435683558,35.73,77306.8,34.1,0.55725,0.00017,26.42346]
[1776435683612,35.73,77306.8,34.1,0.55725,0.00017,26.42346]
[1776435683709,35.73,77316.37,34.1,0.55883,0.00016,26.41129]
[1776435684619,35.73,77332.87,34.1,0.56156,0.00016,26.38932]
[1776435685626,35.73,77333.14,34.1,0.5616,0.00016,26.38895]
[1776435687491,35.73,77333.51,34.1,0.56166,0.00016,26.38844]
[1776435688086,35.73,77334.84,34.1,0.56188,0.00016,26.38661]
[1776435688647,35.73,77343.24,34.1,0.56327,0.00016,26.37487]
[1776435691825,35.73,77345.5,34.1,0.56364,0.00016,26.3716]
[1776435691865,35.72,77346.12,34.1,0.56376,0.00016,26.36726]
[1776435692429,35.72,77346.12,34.1,0.56376,0.00016,26.36726]
[1776435692663,35.72,77346.12,34.1,0.56376,0.00016,26.36726]
[1776435694690,35.72,77352.56,34.1,0.56482,0.00016,26.35796]
[1776435696895,35.72,77354.43,34.1,0.56513,0.00016,26.35523]
[1776435700094,35.72,77354.45,34.1,0.56513,0.00016,26.35517]
[1776435701416,35.72,77355.75,34.1,0.56535,0.00016,26.35325]
[1776435701418,35.72,77355.75,34.1,0.56535,0.00016,26.35325]
[1776435701797,35.72,77355.75,34.1,0.56535,0.00016,26.35325]
[1776435702367,35.72,77357.58,34.1,0.56565,0.00016,26.35054]
[1776435702768,35.72,77357.58,34.1,0.56565,0.00016,26.35054]
[1776435703034,35.72,77361.82,34.1,0.56635,0.00016,26.34421]
[1776435703257,35.72,77361.82,34.1,0.56635,0.00016,26.34421]
[1776435704385,35.72,77362.87,34.1,0.56652,0.00016,26.34262]
[1776435704472,35.72,77362.87,34.1,0.56652,0.00016,26.34262]
[1776435705062,35.72,77367.17,34.1,0.56723,0.00016,26.33609]
[1776435705283,35.72,77367.17,34.1,0.56723,0.00016,26.33609]
[1776435705645,35.72,77367.17,34.1,0.56723,0.00016,26.33609]
[1776435708616,35.72,77367.03,34.1,0.56721,0.00016,26.33625]
[1776435708852,35.72,77367.03,34.1,0.56721,0.00016,26.33625]
[1776435708935,35.72,77367.03,34.1,0.56721,0.00016,26.33625]
[1776435709666,35.71,77369.74,34.1,0.56766,0.00016,26.33208]
[1776435709794,35.71,77364.49,34.1,0.5668,0.00016,26.34007]
[1776435713822,35.71,77369.83,34.1,0.56768,0.00016,26.33186]
[1776435714082,35.71,77369.83,34.1,0.56768,0.00016,26.33186]
[1776435714507,35.71,77369.83,34.1,0.56768,0.00016,26.33186]
[1776435716099,35.71,77371.84,34.1,0.56801,0.00016,26.32872]
[1776435716160,35.71,77371.84,34.1,0.56801,0.00016,26.32872]
[1776435716561,35.71,77371.84,34.1,0.56801,0.00016,26.32872]
[1776435716589,35.71,77371.84,34.1,0.56801,0.00016,26.32872]
[1776435717024,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717153,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717249,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717354,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717373,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717458,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435718070,35.71,77374.75,34.1,0.56849,0.00016,26.32419]
[1776435717856,35.71,77410.33,34.1,0.57433,0.00016,26.26588]
[1776435718626,35.71,77410.33,34.1,0.57433,0.00016,26.26588]
[1776435718687,35.71,77410.33,34.1,0.57433,0.00016,26.26588]
[1776435718755,35.71,77410.33,34.1,0.57433,0.00016,26.26588]
[1776435718900,35.71,77443.91,34.1,0.57983,0.00016,26.20566]
[1776435719536,35.71,77443.91,34.1,0.57983,0.00016,26.20566]
[1776435719874,35.71,77441.17,34.1,0.57938,0.00016,26.21076]
[1776435720485,35.71,77441.17,34.1,0.57938,0.00016,26.21076]
[1776435720882,35.71,77432.02,34.1,0.57788,0.00016,26.22755]
[1776435721213,35.71,77432.02,34.1,0.57788,0.00016,26.22755]
[1776435721695,35.71,77432.02,34.1,0.57788,0.00016,26.22755]
[1776435721730,35.71,77432.02,34.1,0.57788,0.00016,26.22755]
[1776435721889,35.71,77415.2,34.1,0.57513,0.00016,26.25747]
[1776435722545,35.71,77415.2,34.1,0.57513,0.00016,26.25747]
[1776435722581,35.71,77415.2,34.1,0.57513,0.00016,26.25747]
[1776435722678,35.71,77415.2,34.1,0.57513,0.00016,26.25747]
[1776435722896,35.71,77419.03,34.1,0.57576,0.00016,26.25078]
[1776435724003,35.71,77425.82,34.1,0.57687,0.00016,26.23875]
[1776435724631,35.71,77425.82,34.1,0.57687,0.00016,26.23875]
[1776435724909,35.71,77431.56,34.1,0.57781,0.00016,26.2284]
[1776435725833,35.71,77431.56,34.1,0.57781,0.00016,26.2284]
[1776435726859,35.71,77433.09,34.1,0.57806,0.00016,26.22561]
[1776435727437,35.71,77428.92,34.1,0.57737,0.00016,26.23318]
[1776435727931,35.71,77424.29,34.1,0.57662,0.00016,26.24149]
[1776435728889,35.71,77424.29,34.1,0.57662,0.00016,26.24149]
[1776435728901,35.71,77424.29,34.1,0.57662,0.00016,26.24149]
[1776435728938,35.71,77432.66,34.1,0.57798,0.00016,26.22645]
[1776435729945,35.71,77445.12,34.1,0.58002,0.00016,26.20345]
[1776435730772,35.71,77445.12,34.1,0.58002,0.00016,26.20345]
[1776435730883,35.71,77445.12,34.1,0.58002,0.00016,26.20345]
[1776435731935,35.69,77445.79,34.1,0.58016,0.00016,26.20181]
[1776435731959,35.68,77444.27,34.1,0.57994,0.00016,26.20428]
[1776435732779,35.68,77444.27,34.1,0.57994,0.00016,26.20428]
[1776435732966,35.68,77446.57,34.1,0.58031,0.00016,26.19996]
[1776435733770,35.68,77446.57,34.1,0.58031,0.00016,26.19996]
[1776435733973,35.68,77455.23,34.1,0.58173,0.00016,26.18345]
[1776435734735,35.68,77455.23,34.1,0.58173,0.00016,26.18345]
[1776435734854,35.68,77455.23,34.1,0.58173,0.00016,26.18345]
[1776435734982,35.67,77466.59,34.1,0.58359,0.00016,26.16132]
[1776435735989,35.67,77476.52,34.1,0.58521,0.00016,26.14151]
[1776435736293,35.67,77476.52,34.1,0.58521,0.00016,26.14151]
[1776435736996,35.67,77476.42,34.1,0.58519,0.00016,26.1417]
[1776435737597,35.67,77476.42,34.1,0.58519,0.00016,26.1417]
[1776435737857,35.67,77476.42,34.1,0.58519,0.00016,26.1417]
[1776435737886,35.67,77476.42,34.1,0.58519,0.00016,26.1417]
[1776435738005,35.67,77476.42,34.1,0.58519,0.00016,26.1417]
[1776435738009,35.67,77491.95,34.1,0.58772,0.00016,26.10988]
[1776435738560,35.67,77491.95,34.1,0.58772,0.00016,26.10988]
[1776435738865,35.67,77491.95,34.1,0.58772,0.00016,26.10988]
[1776435739011,35.67,77511.59,34.1,0.59091,0.00016,26.06814]
[1776435740053,35.67,77511.59,34.1,0.59091,0.00016,26.06814]
[1776435740059,35.67,77516.61,34.1,0.59173,0.00016,26.05722]
[1776435740884,35.67,77516.61,34.1,0.59173,0.00016,26.05722]
[1776435741164,35.67,77518.78,34.1,0.59208,0.00016,26.05249]
[1776435746517,35.69,77520.04,34.1,0.59225,0.00016,26.05019]
[1776435746573,35.69,77520.04,34.1,0.59225,0.00016,26.05019]
[1776435748168,35.69,77520.02,34.1,0.59225,0.00016,26.05027]
[1776435748405,35.69,77520.02,34.1,0.59225,0.00016,26.05027]
[1776435748569,35.69,77520.02,34.1,0.59225,0.00016,26.05027]
[1776435748728,35.69,77520.02,34.1,0.59225,0.00016,26.05027]
[1776435749071,35.69,77520.02,34.1,0.59225,0.00016,26.05027]
[1776435754717,35.7,77517.07,34.1,0.59175,0.00016,26.05372]
[1776435755581,35.71,77513.13,34.1,0.5911,0.00016,26.06243]
[1776435756144,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756315,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756477,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756585,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756798,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756848,35.71,77513.82,34.1,0.5912,0.00016,26.0612]
[1776435756899,35.72,77510.25,34.1,0.5906,0.00016,26.06916]
[1776435757728,35.72,77510.25,34.1,0.5906,0.00016,26.06916]
[1776435757759,35.72,77510.25,34.1,0.5906,0.00016,26.06916]
[1776435757829,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435758214,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435758236,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435758573,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435758761,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435759010,35.73,77505.26,34.1,0.58978,0.00016,26.08003]
[1776435758830,35.73,77490.09,34.1,0.58732,0.00016,26.11189]
[1776435759738,35.73,77490.09,34.1,0.58732,0.00016,26.11189]
[1776435759856,35.73,77490.09,34.1,0.58732,0.00016,26.11189]
[1776435759956,35.73,77490.09,34.1,0.58732,0.00016,26.11189]
[1776435760055,35.73,77490.09,34.1,0.58732,0.00016,26.11189]
[1776435760058,35.72,77484.37,34.1,0.58639,0.00016,26.12361]
[1776435760466,35.72,77484.37,34.1,0.58639,0.00016,26.12361]
[1776435760894,35.72,77484.37,34.1,0.58639,0.00016,26.12361]
[1776435761690,35.72,77486.85,34.1,0.5868,0.00016,26.11849]
[1776435761752,35.73,77498.24,34.1,0.58864,0.00016,26.0949]
[1776435762179,35.73,77505.68,34.1,0.58985,0.00016,26.07913]
[1776435763188,35.73,77505.68,34.1,0.58985,0.00016,26.07913]
[1776435763203,35.72,77510.87,34.1,0.5907,0.00016,26.06794]
[1776435764693,35.72,77510.87,34.1,0.5907,0.00016,26.06794]
[1776435766219,35.73,77512.93,34.1,0.59102,0.00016,26.06372]
[1776435766296,35.73,77521.4,34.1,0.59239,0.00016,26.04522]
[1776435769231,35.74,77516.58,34.1,0.59159,0.00016,26.056]
[1776435774820,35.75,77515.96,34.1,0.59147,0.00016,26.05765]
[1776435774893,35.75,77515.96,34.1,0.59147,0.00016,26.05765]
[1776435774995,35.75,77516.07,34.1,0.59148,0.00016,26.05752]
[1776435775288,35.75,77516.07,34.1,0.59148,0.00016,26.05752]
[1776435775961,35.75,77509.16,34.1,0.59036,0.00016,26.07246]
[1776435776178,35.75,77509.16,34.1,0.59036,0.00016,26.07246]
[1776435776273,35.75,77509.16,34.1,0.59036,0.00016,26.07246]
[1776435776604,35.75,77509.16,34.1,0.59036,0.00016,26.07246]
[1776435776667,35.75,77491.51,34.1,0.5875,0.00016,26.10971]
[1776435777298,35.75,77479.73,34.1,0.58559,0.00016,26.13381]
[1776435778802,35.75,77470.75,34.1,0.58412,0.00016,26.15178]
[1776435779875,35.75,77470.75,34.1,0.58412,0.00016,26.15178]
[1776435780649,35.75,77467.49,34.1,0.58359,0.00016,26.15823]
[1776435780811,35.75,77467.49,34.1,0.58359,0.00016,26.15823]
[1776435780817,35.75,77466.95,34.1,0.5835,0.00016,26.15931]
[1776435781414,35.75,77466.95,34.1,0.5835,0.00016,26.15931]
[1776435781569,35.75,77466.95,34.1,0.5835,0.00016,26.15931]
[1776435781671,35.75,77458.52,34.1,0.58213,0.00016,26.17568]
[1776435782393,35.75,77458.52,34.1,0.58213,0.00016,26.17568]
[1776435782874,35.75,77458.52,34.1,0.58213,0.00016,26.17568]
[1776435782965,35.75,77457.96,34.1,0.58204,0.00016,26.17672]
[1776435783334,35.75,77457.96,34.1,0.58204,0.00016,26.17672]
[1776435783344,35.75,77463.55,34.1,0.58295,0.00016,26.1659]
[1776435784769,35.75,77463.55,34.1,0.58295,0.00016,26.1659]
[1776435784866,35.75,77467.66,34.1,0.58363,0.00016,26.15783]
[1776435785767,35.75,77467.66,34.1,0.58363,0.00016,26.15783]
[1776435785924,35.75,77468.7,34.1,0.58379,0.00016,26.15578]
[1776435786850,35.75,77468.7,34.1,0.58379,0.00016,26.15578]
[1776435786890,35.75,77468.39,34.1,0.58375,0.00016,26.15638]
[1776435787474,35.75,77468.39,34.1,0.58375,0.00016,26.15638]
[1776435787883,35.75,77468.39,34.1,0.58375,0.00016,26.15638]
[1776435787983,35.75,77466.52,34.1,0.58344,0.00016,26.16005]
[1776435789392,35.75,77461.35,34.1,0.5826,0.00016,26.17012]
[1776435793454,35.75,77457.89,34.1,0.58204,0.00016,26.17676]
[1776435793739,35.75,77457.89,34.1,0.58204,0.00016,26.17676]
[1776435793900,35.75,77457.89,34.1,0.58204,0.00016,26.17676]
[1776435793929,35.74,77455.61,34.1,0.58167,0.00016,26.1811]
[1776435794206,35.74,77455.61,34.1,0.58167,0.00016,26.1811]
[1776435794297,35.74,77455.61,34.1,0.58167,0.00016,26.1811]
[1776435794546,35.74,77455.61,34.1,0.58167,0.00016,26.1811]
[1776435794850,35.74,77443.13,34.1,0.57964,0.00016,26.20462]
[1776435795835,35.74,77443.13,34.1,0.57964,0.00016,26.20462]
[1776435796082,35.74,77428.95,34.1,0.57733,0.00016,26.23051]
[1776435796129,35.74,77428.95,34.1,0.57733,0.00016,26.23051]
[1776435796798,35.74,77428.95,34.1,0.57733,0.00016,26.23051]
[1776435796913,35.74,77438.94,34.1,0.57896,0.00016,26.2123]
[1776435799944,35.74,77434.53,34.1,0.57824,0.00016,26.22035]
[1776435800227,35.74,77433.39,34.1,0.57806,0.00016,26.22236]
[1776435800784,35.74,77428.59,34.1,0.57728,0.00016,26.231]
[1776435801977,35.74,77428.59,34.1,0.57728,0.00016,26.231]
[1776435802013,35.74,77428.59,34.1,0.57728,0.00016,26.231]
[1776435802073,35.73,77423.45,34.1,0.57644,0.00016,26.24017]
[1776435802243,35.73,77423.45,34.1,0.57644,0.00016,26.24017]
[1776435802286,35.73,77423.45,34.1,0.57644,0.00016,26.24017]
[1776435802386,35.73,77423.45,34.1,0.57644,0.00016,26.24017]
[1776435804595,35.73,77419.3,34.1,0.57576,0.00016,26.24749]
[1776435804609,35.73,77419.3,34.1,0.57576,0.00016,26.24749]
[1776435805509,35.74,77425.11,34.1,0.57671,0.00016,26.23723]
[1776435806651,35.74,77425.11,34.1,0.57671,0.00016,26.23723]
[1776435807103,35.74,77429.7,34.1,0.57746,0.00016,26.22901]
[1776435807528,35.74,77447.11,34.1,0.5803,0.00016,26.19698]
[1776435808400,35.74,77447.11,34.1,0.5803,0.00016,26.19698]
[1776435808537,35.73,77453.92,34.1,0.58142,0.00016,26.18405]
[1776435810449,35.73,77452.67,34.1,0.58121,0.00016,26.18642]
[1776435810551,35.73,77452.14,34.1,0.58113,0.00016,26.18739]
[1776435811475,35.73,77452.14,34.1,0.58113,0.00016,26.18739]
[1776435811558,35.73,77446.18,34.1,0.58017,0.00016,26.19517]
[1776435815710,35.73,77444.33,34.1,0.57987,0.00016,26.19855]
[1776435815812,35.73,77443.15,34.1,0.57968,0.00016,26.20073]
[1776435816848,35.73,77443.15,34.1,0.57968,0.00016,26.20073]
[1776435817118,35.73,77443.15,34.1,0.57968,0.00016,26.20073]
[1776435817129,35.73,77450.09,34.1,0.58082,0.00016,26.18767]
[1776435817239,35.73,77450.09,34.1,0.58082,0.00016,26.18767]
[1776435817497,35.73,77450.09,34.1,0.58082,0.00016,26.18767]
[1776435817522,35.73,77450.09,34.1,0.58082,0.00016,26.18767]
[1776435817970,35.73,77450.09,34.1,0.58082,0.00016,26.18767]
[1776435818048,35.72,77464.39,34.1,0.58315,0.00016,26.16008]
[1776435819034,35.72,77470.01,34.1,0.58407,0.00016,26.149]
[1776435820278,35.72,77473.45,34.1,0.58463,0.00016,26.14216]
[1776435820365,35.72,77473.45,34.1,0.58463,0.00016,26.14216]
[1776435820621,35.72,77468.68,34.1,0.58385,0.00016,26.15161]
[1776435822775,35.72,77463.4,34.1,0.58299,0.00016,26.16202]
[1776435826026,35.73,77463.3,34.1,0.58297,0.00016,26.16228]
[1776435826663,35.73,77471.51,34.1,0.5843,0.00016,26.14617]
[1776435827670,35.73,77476.15,34.1,0.58506,0.00016,26.13692]
[1776435829329,35.73,77478.67,34.1,0.58547,0.00016,26.13187]
[1776435829377,35.73,77478.67,34.1,0.58547,0.00016,26.13187]
[1776435829483,35.73,77478.67,34.1,0.58547,0.00016,26.13187]
[1776435829817,35.73,77478.67,34.1,0.58547,0.00016,26.13187]
[1776435830053,35.73,77486.84,34.1,0.58679,0.00016,26.11525]
[1776435830691,35.73,77492.15,34.1,0.58766,0.00016,26.10428]
[1776435831697,35.73,77496.79,34.1,0.58841,0.00016,26.0946]
[1776435833245,35.73,77499.47,34.1,0.58885,0.00016,26.08896]
[1776435833579,35.73,77499.47,34.1,0.58885,0.00016,26.08896]
[1776435833631,35.73,77499.47,34.1,0.58885,0.00016,26.08896]
[1776435834131,35.73,77499.47,34.1,0.58885,0.00016,26.08896]
[1776435834539,35.73,77500.5,34.1,0.58901,0.00016,26.08679]
[1776435834720,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435835634,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435835716,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435835901,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435835978,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435836021,35.73,77503.5,34.1,0.5895,0.00016,26.08044]
[1776435836267,35.73,77505.75,34.1,0.58986,0.00016,26.07565]
[1776435836527,35.73,77505.75,34.1,0.58986,0.00016,26.07565]
[1776435837118,35.73,77505.75,34.1,0.58986,0.00016,26.07565]
[1776435837090,35.73,77563.47,34.1,0.5992,0.00016,25.94519]
[1776435837357,35.73,77563.47,34.1,0.5992,0.00016,25.94519]
[1776435838107,35.73,77654.14,34.1,0.61373,0.00016,25.71172]
[1776435838500,35.73,77654.14,34.1,0.61373,0.00016,25.71172]
[1776435838746,35.73,77654.14,34.1,0.61373,0.00016,25.71172]
[1776435838917,35.73,77669.79,34.1,0.61623,0.00016,25.66771]
[1776435839717,35.73,77669.79,34.1,0.61623,0.00016,25.66771]
[1776435839788,35.73,77677.04,34.1,0.61738,0.00016,25.64733]
[1776435840667,35.73,77677.04,34.1,0.61738,0.00016,25.64733]
[1776435840825,35.73,77699.44,34.1,0.62093,0.00016,25.58227]
[1776435841597,35.73,77699.44,34.1,0.62093,0.00016,25.58227]
[1776435841913,35.73,77699.44,34.1,0.62093,0.00016,25.58227]
[1776435842057,35.73,77699.44,34.1,0.62093,0.00016,25.58227]
[1776435842343,35.73,77696.16,34.1,0.62042,0.00016,25.59165]
[1776435842839,35.73,77663.48,34.1,0.61523,0.00016,25.68546]
[1776435844109,35.73,77663.48,34.1,0.61523,0.00016,25.68546]
[1776435844111,35.73,77646.1,34.1,0.61244,0.00016,25.73401]
[1776435844905,35.73,77646.1,34.1,0.61244,0.00016,25.73401]
[1776435845002,35.73,77646.1,34.1,0.61244,0.00016,25.73401]
[1776435845024,35.73,77641.95,34.1,0.61178,0.00016,25.74524]
[1776435846088,35.73,77634.55,34.1,0.6106,0.00016,25.76512]
[1776435846876,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847224,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847264,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847306,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847619,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847685,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847925,35.73,77617.58,34.1,0.60789,0.00016,25.81004]
[1776435847931,35.73,77602.3,34.1,0.60544,0.00016,25.84943]
[1776435848897,35.73,77602.3,34.1,0.60544,0.00016,25.84943]
[1776435849036,35.73,77602.3,34.1,0.60544,0.00016,25.84943]
[1776435849057,35.73,77586.37,34.1,0.60289,0.00016,25.88944]
[1776435849888,35.73,77583.25,34.1,0.60239,0.00016,25.89715]
[1776435851141,35.73,77576.45,34.1,0.60129,0.00016,25.91381]
[1776435856131,35.72,77580.26,34.1,0.60192,0.00016,25.90433]
[1776435856204,35.72,77580.32,34.1,0.60193,0.00016,25.90415]
[1776435856226,35.72,77580.32,34.1,0.60193,0.00016,25.90415]
[1776435856453,35.72,77580.32,34.1,0.60193,0.00016,25.90415]
[1776435856937,35.72,77587.29,34.1,0.60305,0.00016,25.88693]
[1776435857899,35.72,77587.29,34.1,0.60305,0.00016,25.88693]
[1776435857944,35.72,77586.9,34.1,0.60299,0.00016,25.88784]
[1776435858367,35.72,77586.9,34.1,0.60299,0.00016,25.88784]
[1776435858844,35.72,77586.9,34.1,0.60299,0.00016,25.88784]
[1776435860373,35.72,77584.6,34.1,0.60262,0.00016,25.89353]
[1776435860971,35.72,77565.77,34.1,0.59959,0.00016,25.93937]
[1776435861975,35.72,77554.99,34.1,0.59785,0.00016,25.96492]
[1776435863989,35.72,77553.54,34.1,0.59762,0.00016,25.96824]
[1776435867572,35.72,77552.21,34.1,0.59742,0.00016,25.97122]
[1776435868125,35.72,77552.21,34.1,0.59742,0.00016,25.97122]
[1776435868323,35.71,77550.94,34.1,0.59722,0.00016,25.9741]
[1776435869024,35.71,77548.62,34.1,0.59684,0.00016,25.9795]
[1776435869683,35.71,77548.62,34.1,0.59684,0.00016,25.9795]
[1776435870015,35.71,77548.62,34.1,0.59684,0.00016,25.9795]
[1776435871600,35.71,77547.41,34.1,0.59666,0.00016,25.97873]
[1776435872045,35.71,77551.92,34.1,0.59739,0.00016,25.96818]
[1776435874059,35.71,77575.84,34.1,0.60126,0.00016,25.91093]
[1776435874292,35.71,77575.84,34.1,0.60126,0.00016,25.91093]
[1776435874611,35.71,77575.84,34.1,0.60126,0.00016,25.91093]
[1776435874792,35.71,77575.84,34.1,0.60126,0.00016,25.91093]
[1776435875066,35.71,77603.16,34.1,0.60565,0.00016,25.84263]
[1776435875434,35.71,77603.16,34.1,0.60565,0.00016,25.84263]
[1776435875753,35.71,77603.16,34.1,0.60565,0.00016,25.84263]
[1776435876073,35.7,77611.45,34.1,0.60699,0.00016,25.82114]
[1776435876317,35.7,77611.45,34.1,0.60699,0.00016,25.82114]
[1776435876632,35.7,77611.45,34.1,0.60699,0.00016,25.82114]
[1776435876898,35.7,77611.45,34.1,0.60699,0.00016,25.82114]
[1776435876953,35.7,77611.45,34.1,0.60699,0.00016,25.82114]
[1776435877155,35.7,77599.76,34.1,0.60512,0.00016,25.85103]
[1776435878075,35.7,77599.76,34.1,0.60512,0.00016,25.85103]
[1776435878088,35.7,77595.1,34.1,0.60438,0.00016,25.86276]
[1776435878937,35.7,77595.1,34.1,0.60438,0.00016,25.86276]
[1776435879096,35.7,77595.52,34.1,0.60445,0.00016,25.86162]
[1776435879509,35.7,77595.52,34.1,0.60445,0.00016,25.86162]
[1776435882688,35.69,77594.64,34.1,0.60432,0.00016,25.86358]
[1776435883124,35.69,77589.39,34.1,0.60348,0.00016,25.87668]
[1776435883600,35.69,77589.39,34.1,0.60348,0.00016,25.87668]
[1776435884135,35.69,77585.99,34.1,0.60294,0.00016,25.88507]
[1776435884739,35.69,77585.99,34.1,0.60294,0.00016,25.88507]
[1776435886018,35.69,77586.57,34.1,0.60303,0.00016,25.88363]
[1776435886949,35.69,77587.02,34.1,0.60311,0.00016,25.88251]
[1776435887159,35.69,77591.61,34.1,0.60385,0.00016,25.87103]
[1776435887412,35.69,77591.61,34.1,0.60385,0.00016,25.87103]
[1776435888644,35.69,77593.16,34.1,0.6041,0.00016,25.86713]
[1776435888943,35.69,77593.16,34.1,0.6041,0.00016,25.86713]
[1776435889173,35.68,77600.55,34.1,0.60529,0.00016,25.84835]
[1776435889291,35.68,77600.55,34.1,0.60529,0.00016,25.84835]
[1776435889604,35.68,77600.55,34.1,0.60529,0.00016,25.84835]
[1776435889659,35.68,77600.55,34.1,0.60529,0.00016,25.84835]
[1776435890180,35.68,77608.27,34.1,0.60653,0.00016,25.82846]
[1776435891400,35.68,77609.81,34.1,0.60678,0.00016,25.82439]
[1776435891453,35.68,77609.81,34.1,0.60678,0.00016,25.82439]
[1776435892193,35.68,77614.79,34.1,0.60759,0.00016,25.81131]
[1776435893201,35.68,77622.2,34.1,0.60878,0.00016,25.79186]
[1776435893738,35.68,77622.2,34.1,0.60878,0.00016,25.79186]
[1776435894208,35.68,77629.61,34.1,0.60997,0.00016,25.77207]
[1776435895219,35.68,77629.61,34.1,0.60997,0.00016,25.77207]
[1776435895228,35.68,77635.99,34.1,0.61099,0.00016,25.75494]
[1776435895533,35.68,77635.99,34.1,0.61099,0.00016,25.75494]
[1776435896225,35.67,77619.03,34.1,0.60828,0.00016,25.80002]
[1776435896404,35.67,77619.03,34.1,0.60828,0.00016,25.80002]
[1776435897227,35.67,77619.03,34.1,0.60828,0.00016,25.80002]
[1776435897232,35.67,77611.76,34.1,0.60712,0.00016,25.81885]
[1776435897567,35.67,77611.76,34.1,0.60712,0.00016,25.81885]
[1776435898089,35.67,77611.76,34.1,0.60712,0.00016,25.81885]
[1776435898233,35.67,77611.76,34.1,0.60712,0.00016,25.81885]
[1776435898273,35.67,77611.76,34.1,0.60712,0.00016,25.81885]
[1776435898607,35.67,77610.53,34.1,0.60693,0.00016,25.82204]
[1776435898953,35.67,77610.53,34.1,0.60693,0.00016,25.82204]
[1776435899246,35.67,77603.64,34.1,0.60583,0.00016,25.83959]
[1776435899879,35.67,77603.64,34.1,0.60583,0.00016,25.83959]
[1776435900253,35.67,77603.63,34.1,0.60583,0.00016,25.83964]
[1776435901063,35.67,77603.63,34.1,0.60583,0.00016,25.83964]
[1776435901260,35.67,77610.34,34.1,0.60691,0.00016,25.82234]
[1776435901284,35.67,77610.34,34.1,0.60691,0.00016,25.82234]
[1776435901342,35.67,77610.34,34.1,0.60691,0.00016,25.82234]
[1776435901621,35.67,77610.34,34.1,0.60691,0.00016,25.82234]
[1776435902129,35.67,77610.34,34.1,0.60691,0.00016,25.82234]
[1776435902267,35.66,77614.99,34.1,0.60766,0.00016,25.81015]
[1776435902602,35.66,77614.99,34.1,0.60766,0.00016,25.81015]
[1776435902685,35.66,77614.99,34.1,0.60766,0.00016,25.81015]
[1776435902965,35.66,77614.99,34.1,0.60766,0.00016,25.81015]
[1776435902993,35.66,77614.99,34.1,0.60766,0.00016,25.81015]
[1776435903278,35.66,77606.25,34.1,0.60626,0.00016,25.8327]
[1776435903698,35.66,77606.25,34.1,0.60626,0.00016,25.8327]
[1776435904285,35.66,77601.52,34.1,0.6055,0.00016,25.84479]
[1776435905921,35.66,77601.52,34.1,0.6055,0.00016,25.84479]
[1776435906127,35.66,77601.52,34.1,0.6055,0.00016,25.84479]
[1776435907073,35.66,77601.59,34.1,0.60552,0.00016,25.84452]
[1776435907126,35.66,77601.59,34.1,0.60552,0.00016,25.84452]
[1776435907173,35.66,77600.79,34.1,0.60539,0.00016,25.84651]
[1776435907463,35.66,77600.79,34.1,0.60539,0.00016,25.84651]
[1776435908112,35.66,77600.79,34.1,0.60539,0.00016,25.84651]
[1776435908212,35.65,77606.27,34.1,0.60628,0.00016,25.83231]
[1776435909328,35.65,77615.09,34.1,0.6077,0.00016,25.80937]
[1776435911192,35.65,77615.09,34.1,0.6077,0.00016,25.80937]
[1776435911365,35.65,77617.3,34.1,0.60806,0.00016,25.80355]
[1776435912328,35.65,77613.94,34.1,0.60752,0.00016,25.81231]
[1776435912682,35.65,77613.94,34.1,0.60752,0.00016,25.81231]
[1776435913838,35.65,77613.55,34.1,0.60746,0.00016,25.81329]
[1776435914108,35.65,77613.55,34.1,0.60746,0.00016,25.81329]
[1776435916241,35.65,77612.71,34.1,0.60733,0.00016,25.8154]
[1776435916251,35.65,77618.2,34.1,0.60821,0.00016,25.80098]
[1776435916587,35.65,77618.2,34.1,0.60821,0.00016,25.80098]
[1776435916950,35.65,77618.2,34.1,0.60821,0.00016,25.80098]
[1776435917307,35.65,77620.58,34.1,0.6086,0.00016,25.79471]
[1776435917392,35.65,77620.58,34.1,0.6086,0.00016,25.79471]
[1776435917538,35.65,77620.58,34.1,0.6086,0.00016,25.79471]
[1776435918082,35.65,77620.58,34.1,0.6086,0.00016,25.79471]
[1776435918324,35.65,77624.81,34.1,0.60928,0.00016,25.78349]
[1776435918393,35.65,77617.48,34.1,0.6081,0.00016,25.80282]
[1776435921359,35.65,77613.3,34.1,0.60743,0.00016,25.8137]
[1776435921754,35.65,77613.3,34.1,0.60743,0.00016,25.8137]
[1776435922764,35.65,77615.86,34.1,0.60785,0.00016,25.80694]
[1776435923527,35.65,77617.57,34.1,0.60812,0.00016,25.80246]
[1776435924679,35.65,77617.42,34.1,0.6081,0.00016,25.8029]
[1776435924715,35.65,77617.42,34.1,0.6081,0.00016,25.8029]
[1776435928955,35.65,77615.45,34.1,0.60777,0.00016,25.80824]
[1776435929470,35.65,77626.63,34.1,0.60956,0.00016,25.77881]
[1776435930601,35.65,77626.63,34.1,0.60956,0.00016,25.77881]
[1776435931231,35.65,77626.63,34.1,0.60956,0.00016,25.77881]
[1776435931259,35.65,77634.54,34.1,0.61084,0.00016,25.7541]
[1776435932023,35.65,77634.54,34.1,0.61084,0.00016,25.7541]
[1776435932171,35.65,77634.54,34.1,0.61084,0.00016,25.7541]
[1776435932308,35.65,77659.61,34.1,0.61485,0.00016,25.68512]
[1776435932367,35.65,77659.61,34.1,0.61485,0.00016,25.68512]
[1776435932939,35.65,77659.61,34.1,0.61485,0.00016,25.68512]
[1776435933053,35.65,77648.11,34.1,0.61301,0.00016,25.7171]
[1776435934188,35.65,77642.19,34.1,0.61207,0.00016,25.73327]
[1776435935790,35.65,77634.09,34.1,0.61078,0.00016,25.7551]
[1776435937662,35.65,77639.24,34.1,0.61161,0.00016,25.74109]
[1776435938750,35.65,77639.24,34.1,0.61161,0.00016,25.74109]
[1776435939054,35.65,77639.24,34.1,0.61161,0.00016,25.74109]
[1776435939124,35.65,77637.63,34.1,0.61135,0.00016,25.74547]
[1776435939540,35.65,77649.3,34.1,0.61322,0.00016,25.71356]
[1776435941132,35.65,77649.3,34.1,0.61322,0.00016,25.71356]
[1776435941143,35.64,77652.06,34.1,0.61366,0.00016,25.70588]
[1776435942865,35.64,77650.26,34.1,0.61337,0.00016,25.7108]
[1776435943074,35.64,77650.26,34.1,0.61337,0.00016,25.7108]
[1776435943129,35.64,77649.48,34.1,0.61325,0.00016,25.7129]
[1776435944099,35.64,77649.48,34.1,0.61325,0.00016,25.7129]
[1776435944165,35.64,77640.38,34.1,0.6118,0.00016,25.73781]
[1776435944656,35.64,77640.38,34.1,0.6118,0.00016,25.73781]
[1776435944691,35.64,77648.76,34.1,0.61314,0.00016,25.71481]
[1776435946043,35.64,77648.76,34.1,0.61314,0.00016,25.71481]
[1776435946198,35.64,77648.76,34.1,0.61314,0.00016,25.71481]
[1776435946249,35.64,77658.87,34.1,0.61476,0.00016,25.68666]
[1776435946589,35.64,77664.11,34.1,0.6156,0.00016,25.67189]
[1776435947780,35.64,77664.11,34.1,0.6156,0.00016,25.67189]
[1776435947808,35.64,77667.16,34.1,0.61609,0.00016,25.66323]
[1776435948603,35.64,77660.77,34.1,0.61507,0.00016,25.68122]
[1776435950533,35.64,77660.1,34.1,0.61497,0.00016,25.68305]
[1776435950617,35.64,77663.88,34.1,0.61557,0.00016,25.67238]
[1776435955652,35.63,77662.65,34.1,0.61539,0.00016,25.67563]
[1776435957818,35.63,77663.47,34.1,0.61552,0.00016,25.67328]
[1776435957901,35.63,77661.55,34.1,0.61521,0.00016,25.67864]
[1776435958546,35.63,77661.55,34.1,0.61521,0.00016,25.67864]
[1776435958673,35.63,77656.05,34.1,0.61434,0.00016,25.694]
[1776435962907,35.63,77655.61,34.1,0.61428,0.00016,25.69507]
[1776435962911,35.63,77655.61,34.1,0.61428,0.00016,25.69507]
[1776435963235,35.63,77655.61,34.1,0.61428,0.00016,25.69507]
[1776435963337,35.63,77654.95,34.1,0.61418,0.00016,25.6968]
[1776435968780,35.62,77656.68,34.1,0.61446,0.00016,25.69175]
[1776435969133,35.62,77656.68,34.1,0.61446,0.00016,25.69175]
[1776435969166,35.62,77656.68,34.1,0.61446,0.00016,25.69175]
[1776435969408,35.62,77656.5,34.1,0.61444,0.00016,25.6922]
[1776435970057,35.62,77656.5,34.1,0.61444,0.00016,25.6922]
[1776435970331,35.62,77656.5,34.1,0.61444,0.00016,25.6922]
[1776435970159,35.62,77663.72,34.1,0.61559,0.00016,25.67188]
[1776435970761,35.62,77663.72,34.1,0.61559,0.00016,25.67188]
[1776435971270,35.62,77663.72,34.1,0.61559,0.00016,25.67188]
[1776435971339,35.61,77698.0,34.1,0.62107,0.00016,25.57241]
[1776435971945,35.61,77698.0,34.1,0.62107,0.00016,25.57241]
[1776435971951,35.61,77698.0,34.1,0.62107,0.00016,25.57241]
[1776435971985,35.61,77698.0,34.1,0.62107,0.00016,25.57241]
[1776435972046,35.61,77702.73,34.1,0.62182,0.00016,25.55834]
[1776435972429,35.61,77702.73,34.1,0.62182,0.00016,25.55834]
[1776435972880,35.61,77702.73,34.1,0.62182,0.00016,25.55834]
[1776435973207,35.61,77702.73,34.1,0.62182,0.00016,25.55834]
[1776435973215,35.61,77713.21,34.1,0.62349,0.00016,25.52679]
[1776435973822,35.61,77713.21,34.1,0.62349,0.00016,25.52679]
[1776435973970,35.61,77713.21,34.1,0.62349,0.00016,25.52679]
[1776435974166,35.61,77713.21,34.1,0.62349,0.00016,25.52679]
[1776435974266,35.61,77713.21,34.1,0.62349,0.00016,25.52679]
[1776435974338,35.61,77741.8,34.1,0.62802,0.00016,25.43838]
[1776435974737,35.61,77741.8,34.1,0.62802,0.00016,25.43838]
[1776435974780,35.61,77741.8,34.1,0.62802,0.00016,25.43838]
[1776435974885,35.61,77741.8,34.1,0.62802,0.00016,25.43838]
[1776435975366,35.61,77741.8,34.1,0.62802,0.00016,25.43838]
[1776435974914,35.61,77750.55,34.1,0.6294,0.00016,25.41074]
[1776435975552,35.61,77750.55,34.1,0.6294,0.00016,25.41074]
[1776435975850,35.61,77750.55,34.1,0.6294,0.00016,25.41074]
[1776435975900,35.61,77744.17,34.1,0.6284,0.00016,25.43085]
[1776435977041,35.61,77744.17,34.1,0.6284,0.00016,25.43085]
[1776435977094,35.61,77744.17,34.1,0.6284,0.00016,25.43085]
[1776435977177,35.61,77738.32,34.1,0.62747,0.00016,25.4492]
[1776435977731,35.61,77738.32,34.1,0.62747,0.00016,25.4492]
[1776435977822,35.61,77723.88,34.1,0.62519,0.00016,25.49392]
[1776435978472,35.61,77723.88,34.1,0.62519,0.00016,25.49392]
[1776435978501,35.61,77723.88,34.1,0.62519,0.00016,25.49392]
[1776435979179,35.61,77712.88,34.1,0.62345,0.00016,25.52739]
[1776435979627,35.61,77712.88,34.1,0.62345,0.00016,25.52739]
[1776435980334,35.61,77710.65,34.1,0.6231,0.00016,25.53405]
[1776435980726,35.61,77710.65,34.1,0.6231,0.00016,25.53405]
[1776435981079,35.61,77710.65,34.1,0.6231,0.00016,25.53405]
[1776435981144,35.61,77711.69,34.1,0.62327,0.00016,25.53092]
[1776435981550,35.61,77711.69,34.1,0.62327,0.00016,25.53092]
[1776435981930,35.61,77711.69,34.1,0.62327,0.00016,25.53092]
[1776435981958,35.61,77711.69,34.1,0.62327,0.00016,25.53092]
[1776435982321,35.61,77711.69,34.1,0.62327,0.00016,25.53092]
[1776435982423,35.6,77720.0,34.1,0.62459,0.00016,25.50551]
[1776435984263,35.6,77723.88,34.1,0.62521,0.00016,25.49357]
[1776435984427,35.6,77723.88,34.1,0.62521,0.00016,25.49357]
[1776435984293,35.6,77722.57,34.1,0.625,0.00016,25.49759]
[1776435984786,35.6,77722.57,34.1,0.625,0.00016,25.49759]
[1776435984871,35.59,77718.27,34.1,0.62435,0.00016,25.51009]
[1776435986261,35.59,77718.27,34.1,0.62435,0.00016,25.51009]
[1776435986441,35.59,77718.27,34.1,0.62435,0.00016,25.51009]
[1776435986450,35.58,77717.09,34.1,0.62419,0.00016,25.51318]
[1776435986885,35.58,77712.66,34.1,0.62348,0.00016,25.52664]
[1776435988110,35.58,77712.66,34.1,0.62348,0.00016,25.52664]
[1776435988270,35.58,77712.66,34.1,0.62348,0.00016,25.52664]
[1776435988493,35.58,77712.66,34.1,0.62348,0.00016,25.52664]
[1776435988378,35.59,77712.39,34.1,0.62344,0.00016,25.52758]
[1776435988948,35.59,77712.39,34.1,0.62344,0.00016,25.52758]
[1776435989179,35.59,77712.39,34.1,0.62344,0.00016,25.52758]
[1776435989241,35.59,77683.42,34.1,0.61883,0.00016,25.61353]
[1776435989721,35.59,77683.42,34.1,0.61883,0.00016,25.61353]
[1776435990375,35.59,77683.42,34.1,0.61883,0.00016,25.61353]
[1776435989907,35.58,77661.14,34.1,0.61528,0.00016,25.67722]
[1776435990723,35.58,77661.14,34.1,0.61528,0.00016,25.67722]
[1776435991046,35.58,77661.14,34.1,0.61528,0.00016,25.67722]
[1776435991142,35.58,77660.9,34.1,0.61526,0.00016,25.67434]
[1776435991773,35.58,77660.9,34.1,0.61526,0.00016,25.67434]
[1776435992119,35.58,77660.9,34.1,0.61526,0.00016,25.67434]
[1776435992373,35.58,77645.7,34.1,0.61282,0.00016,25.71668]
[1776435992934,35.58,77661.41,34.1,0.61534,0.00016,25.67291]
[1776435994965,35.58,77660.49,34.1,0.61519,0.00016,25.67541]
[1776435995049,35.58,77660.49,34.1,0.61519,0.00016,25.67541]
[1776435995276,35.58,77660.49,34.1,0.61519,0.00016,25.67541]
[1776435995559,35.58,77660.49,34.1,0.61519,0.00016,25.67541]
[1776435995415,35.58,77663.63,34.1,0.6157,0.00016,25.66655]
[1776435996481,35.58,77663.63,34.1,0.6157,0.00016,25.66655]
[1776435996187,35.58,77709.58,34.1,0.62302,0.00016,25.5322]
[1776435997029,35.58,77709.58,34.1,0.62302,0.00016,25.5322]
[1776435997404,35.58,77721.55,34.1,0.62492,0.00016,25.49579]
[1776435997625,35.58,77721.55,34.1,0.62492,0.00016,25.49579]
[1776435997818,35.58,77721.55,34.1,0.62492,0.00016,25.49579]
[1776435997985,35.58,77722.8,34.1,0.62513,0.00016,25.49168]
[1776435999071,35.58,77722.8,34.1,0.62513,0.00016,25.49168]
[1776435999716,35.58,77720.26,34.1,0.62473,0.00016,25.49934]
[1776436000471,35.58,77720.26,34.1,0.62473,0.00016,25.49934]
[1776436000472,35.58,77720.26,34.1,0.62473,0.00016,25.49934]
[1776436000537,35.58,77720.26,34.1,0.62473,0.00016,25.49934]
[1776436000427,35.57,77722.82,34.1,0.62514,0.00016,25.49136]
[1776436000930,35.57,77722.82,34.1,0.62514,0.00016,25.49136]
[1776436001248,35.57,77722.82,34.1,0.62514,0.00016,25.49136]
[1776436001347,35.57,77731.95,34.1,0.62659,0.00016,25.46312]
[1776436002535,35.57,77733.93,34.1,0.62691,0.00016,25.45684]
[1776436003154,35.57,77733.93,34.1,0.62691,0.00016,25.45684]
[1776436003279,35.57,77733.93,34.1,0.62691,0.00016,25.45684]
[1776436003466,35.57,77733.93,34.1,0.62691,0.00016,25.45684]
[1776436003735,35.57,77732.37,34.1,0.62667,0.00016,25.4616]
[1776436004057,35.57,77732.37,34.1,0.62667,0.00016,25.4616]
[1776436004145,35.57,77732.37,34.1,0.62667,0.00016,25.4616]
[1776436004383,35.57,77732.37,34.1,0.62667,0.00016,25.4616]
[1776436004485,35.57,77740.54,34.1,0.62797,0.00016,25.43593]
[1776436004695,35.57,77740.54,34.1,0.62797,0.00016,25.43593]
[1776436005122,35.57,77740.54,34.1,0.62797,0.00016,25.43593]
[1776436005217,35.57,77733.14,34.1,0.6268,0.00016,25.459]
[1776436006251,35.57,77733.14,34.1,0.6268,0.00016,25.459]
[1776436007186,35.57,77735.62,34.1,0.6272,0.00016,25.45116]
[1776436007361,35.57,77719.0,34.1,0.62456,0.00016,25.50255]
[1776436008056,35.56,77715.41,34.1,0.62401,0.00016,25.51319]
[1776436009242,35.56,77715.41,34.1,0.62401,0.00016,25.51319]
[1776436009333,35.56,77715.41,34.1,0.62401,0.00016,25.51319]
[1776436009345,35.56,77715.41,34.1,0.62401,0.00016,25.51319]
[1776436009445,35.55,77713.41,34.1,0.62371,0.00016,25.51889]
[1776436010326,35.55,77713.41,34.1,0.62371,0.00016,25.51889]
[1776436010378,35.55,77713.41,34.1,0.62371,0.00016,25.51889]
[1776436010424,35.55,77724.7,34.1,0.62552,0.00016,25.48392]
[1776436011516,35.55,77724.7,34.1,0.62552,0.00016,25.48392]
[1776436011587,35.55,77727.51,34.1,0.62597,0.00016,25.47503]
[1776436011896,35.55,77727.51,34.1,0.62597,0.00016,25.47503]
[1776436018560,35.54,77730.33,34.1,0.62645,0.00016,25.46571]
[1776436019239,35.54,77730.33,34.1,0.62645,0.00016,25.46571]
[1776436020543,35.54,77728.83,34.1,0.62621,0.00016,25.47027]
[1776436021151,35.53,77719.6,34.1,0.62475,0.00016,25.49866]
[1776436022092,35.53,77719.6,34.1,0.62475,0.00016,25.49866]
[1776436023170,35.53,77722.48,34.1,0.62521,0.00016,25.48979]
[1776436024315,35.53,77726.55,34.1,0.62586,0.00016,25.47721]
[1776436024957,35.53,77723.37,34.1,0.62535,0.00016,25.48702]
[1776436025404,35.53,77723.37,34.1,0.62535,0.00016,25.48702]
[1776436025459,35.53,77723.37,34.1,0.62535,0.00016,25.48702]
[1776436025586,35.53,77725.85,34.1,0.62575,0.00016,25.47935]
[1776436025921,35.53,77725.85,34.1,0.62575,0.00016,25.47935]
[1776436027194,35.53,77719.63,34.1,0.62476,0.00016,25.49847]
[1776436028351,35.53,77719.63,34.1,0.62476,0.00016,25.49847]
[1776436028384,35.53,77717.46,34.1,0.62443,0.00016,25.50485]
[1776436029376,35.53,77717.46,34.1,0.62443,0.00016,25.50485]
[1776436029395,35.52,77718.44,34.1,0.6246,0.00016,25.50153]
[1776436031041,35.52,77722.01,34.1,0.62518,0.00016,25.49027]
[1776436033361,35.52,77729.45,34.1,0.62638,0.00016,25.46699]
[1776436033753,35.52,77729.84,34.1,0.62644,0.00016,25.46577]
[1776436039100,35.51,77733.25,34.1,0.62699,0.00016,25.45493]
[1776436044124,35.51,77736.31,34.1,0.62747,0.00016,25.44551]
[1776436044135,35.51,77736.31,34.1,0.62747,0.00016,25.44551]
[1776436044318,35.51,77727.84,34.1,0.62612,0.00016,25.47195]
[1776436044771,35.51,77727.84,34.1,0.62612,0.00016,25.47195]
[1776436044790,35.51,77727.84,34.1,0.62612,0.00016,25.47195]
[1776436045325,35.51,77721.22,34.1,0.62508,0.00016,25.49226]
[1776436046545,35.51,77721.22,34.1,0.62508,0.00016,25.49226]
[1776436046335,35.51,77717.16,34.1,0.62445,0.00016,25.50443]
[1776436047342,35.5,77721.14,34.1,0.6251,0.00016,25.49185]
[1776436051952,35.49,77719.55,34.1,0.62489,0.00016,25.49252]
[1776436052377,35.49,77725.72,34.1,0.62588,0.00016,25.47318]
[1776436052922,35.49,77725.72,34.1,0.62588,0.00016,25.47318]
[1776436053751,35.49,77728.67,34.1,0.62635,0.00016,25.46401]
[1776436054518,35.49,77728.67,34.1,0.62635,0.00016,25.46401]
[1776436056405,35.49,77734.12,34.1,0.62722,0.00016,25.4469]
[1776436061440,35.49,77740.17,34.1,0.62818,0.00016,25.42795]
[1776436061622,35.49,77740.17,34.1,0.62818,0.00016,25.42795]
[1776436062448,35.49,77746.62,34.1,0.6292,0.00016,25.40751]
[1776436064350,35.49,77748.91,34.1,0.62956,0.00016,25.40024]
[1776436064462,35.49,77752.27,34.1,0.63009,0.00016,25.38952]
[1776436065468,35.49,77758.99,34.1,0.63115,0.00016,25.36782]
[1776436067828,35.49,77760.2,34.1,0.63135,0.00016,25.36382]
[1776436068025,35.49,77760.2,34.1,0.63135,0.00016,25.36382]
[1776436070504,35.48,77764.42,34.1,0.63202,0.00016,25.35]
[1776436071319,35.48,77764.42,34.1,0.63202,0.00016,25.35]
[1776436071548,35.48,77764.42,34.1,0.63202,0.00016,25.35]
[1776436071571,35.48,77764.42,34.1,0.63202,0.00016,25.35]
[1776436071511,35.48,77771.08,34.1,0.63309,0.00016,25.32793]
[1776436071762,35.48,77771.08,34.1,0.63309,0.00016,25.32793]
[1776436071946,35.48,77771.08,34.1,0.63309,0.00016,25.32793]
[1776436072534,35.48,77771.08,34.1,0.63309,0.00016,25.32793]
[1776436072576,35.48,77782.65,34.1,0.63491,0.00016,25.28956]
[1776436075348,35.48,77782.66,34.1,0.6349,0.00016,25.28982]
[1776436075539,35.48,77776.64,34.1,0.63395,0.00016,25.30993]
[1776436075781,35.48,77776.64,34.1,0.63395,0.00016,25.30993]
[1776436076014,35.48,77776.64,34.1,0.63395,0.00016,25.30993]
[1776436076363,35.48,77776.64,34.1,0.63395,0.00016,25.30993]
[1776436076953,35.48,77775.7,34.1,0.6338,0.00016,25.31304]
[1776436077554,35.48,77772.87,34.1,0.63335,0.00016,25.32234]
[1776436081583,35.48,77760.82,34.1,0.63146,0.00016,25.36164]
[1776436082884,35.48,77760.82,34.1,0.63146,0.00016,25.3616]
[1776436083052,35.48,77760.82,34.1,0.63146,0.00016,25.3616]
[1776436084049,35.48,77746.2,34.1,0.62915,0.00016,25.40853]
[1776436084706,35.48,77746.2,34.1,0.62915,0.00016,25.40853]
[1776436085219,35.48,77746.2,34.1,0.62915,0.00016,25.40853]
[1776436086291,35.48,77742.49,34.1,0.62856,0.00016,25.42025]
[1776436086401,35.48,77742.49,34.1,0.62856,0.00016,25.42025]
[1776436086647,35.48,77742.56,34.1,0.62857,0.00016,25.41997]
[1776436087323,35.48,77742.56,34.1,0.62857,0.00016,25.41997]
[1776436087357,35.48,77742.56,34.1,0.62857,0.00016,25.41997]
[1776436087424,35.48,77737.59,34.1,0.62779,0.00016,25.43565]
[1776436092664,35.48,77737.38,34.1,0.62776,0.00016,25.43622]
[1776436094069,35.48,77737.38,34.1,0.62776,0.00016,25.43622]
[1776436094123,35.48,77737.38,34.1,0.62776,0.00016,25.43622]
[1776436099170,35.48,77740.1,34.1,0.62819,0.00016,25.42755]
[1776436099190,35.48,77740.1,34.1,0.62819,0.00016,25.42755]
[1776436099938,35.48,77745.34,34.1,0.62903,0.00016,25.41089]
[1776436100691,35.48,77745.34,34.1,0.62903,0.00016,25.41089]
[1776436102552,35.48,77747.28,34.1,0.62933,0.00016,25.40471]
[1776436102600,35.48,77742.15,34.1,0.62852,0.00016,25.42101]
[1776436102621,35.48,77742.15,34.1,0.62852,0.00016,25.42101]
[1776436103530,35.48,77742.15,34.1,0.62852,0.00016,25.42101]
[1776436102735,35.48,77737.49,34.1,0.62778,0.00016,25.43572]
[1776436103742,35.48,77732.14,34.1,0.62693,0.00016,25.4525]
[1776436104880,35.48,77732.14,34.1,0.62693,0.00016,25.4525]
[1776436104943,35.48,77722.57,34.1,0.62542,0.00016,25.48221]
[1776436106199,35.48,77704.57,34.1,0.62255,0.00016,25.53719]
[1776436107035,35.48,77703.16,34.1,0.62232,0.00016,25.54149]
[1776436112945,35.48,77699.36,34.1,0.62172,0.00016,25.54953]
[1776436113063,35.48,77699.36,34.1,0.62172,0.00016,25.54953]
[1776436113131,35.48,77697.83,34.1,0.62147,0.00016,25.55418]
[1776436113635,35.48,77697.83,34.1,0.62147,0.00016,25.55418]
[1776436114043,35.48,77697.83,34.1,0.62147,0.00016,25.55418]
[1776436114208,35.48,77697.83,34.1,0.62147,0.00016,25.55418]
[1776436114229,35.48,77673.68,34.1,0.61761,0.00016,25.62515]
[1776436114833,35.48,77673.68,34.1,0.61761,0.00016,25.62515]
[1776436115540,35.48,77673.68,34.1,0.61761,0.00016,25.62515]
[1776436115547,35.48,77674.76,34.1,0.61779,0.00016,25.62202]
[1776436115678,35.48,77674.76,34.1,0.61779,0.00016,25.62202]
[1776436115935,35.48,77674.76,34.1,0.61779,0.00016,25.62202]
[1776436116472,35.48,77674.76,34.1,0.61779,0.00016,25.62202]
[1776436116513,35.48,77669.15,34.1,0.61689,0.00016,25.63817]
[1776436116791,35.48,77669.15,34.1,0.61689,0.00016,25.63817]
[1776436117052,35.48,77669.15,34.1,0.61689,0.00016,25.63817]
[1776436117206,35.48,77662.52,34.1,0.61583,0.00016,25.65707]
[1776436117826,35.48,77662.52,34.1,0.61583,0.00016,25.65707]
[1776436117990,35.48,77662.52,34.1,0.61583,0.00016,25.65707]
[1776436118091,35.48,77662.41,34.1,0.61581,0.00016,25.65736]
[1776436118750,35.48,77662.41,34.1,0.61581,0.00016,25.65736]
[1776436118879,35.48,77662.41,34.1,0.61581,0.00016,25.65736]
[1776436119488,35.48,77662.83,34.1,0.61588,0.00016,25.65613]
[1776436119984,35.48,77662.83,34.1,0.61588,0.00016,25.65613]
[1776436120314,35.48,77662.83,34.1,0.61588,0.00016,25.65613]
[1776436120888,35.48,77662.16,34.1,0.61577,0.00016,25.658]
[1776436120993,35.48,77651.04,34.1,0.61399,0.00016,25.68932]
[1776436122048,35.48,77643.55,34.1,0.61279,0.00016,25.71004]
[1776436124350,35.48,77637.66,34.1,0.61185,0.00016,25.72612]
[1776436124893,35.48,77632.35,34.1,0.611,0.00016,25.74059]
[1776436126907,35.47,77625.19,34.1,0.60985,0.00016,25.75979]
[1776436128237,35.47,77625.19,34.1,0.60985,0.00016,25.75979]
[1776436129082,35.47,77625.18,34.1,0.60986,0.00016,25.75965]
[1776436129764,35.47,77623.01,34.1,0.60951,0.00016,25.76544]
[1776436133212,35.47,77620.4,34.1,0.60909,0.00016,25.77232]
[1776436133490,35.47,77620.4,34.1,0.60909,0.00016,25.77232]
[1776436135764,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436135800,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436135818,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436136455,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436136458,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436136530,35.47,77619.36,34.1,0.60893,0.00016,25.77499]
[1776436136556,35.47,77603.7,34.1,0.6064,0.00016,25.81612]
[1776436136957,35.47,77603.7,34.1,0.6064,0.00016,25.81612]
[1776436136978,35.46,77600.74,34.1,0.60593,0.00016,25.82372]
[1776436139151,35.46,77599.84,34.1,0.60579,0.00016,25.82598]
[1776436139463,35.46,77599.84,34.1,0.60579,0.00016,25.82598]
[1776436139600,35.46,77599.84,34.1,0.60579,0.00016,25.82598]
[1776436139564,35.46,77597.85,34.1,0.60547,0.00016,25.83112]
[1776436139999,35.46,77604.21,34.1,0.6065,0.00016,25.81456]
[1776436142885,35.46,77606.47,34.1,0.60688,0.00016,25.80847]
[1776436143020,35.46,77608.9,34.1,0.60727,0.00016,25.80206]
[1776436146041,35.45,77604.26,34.1,0.60654,0.00016,25.81391]
[1776436146923,35.45,77604.26,34.1,0.60654,0.00016,25.81391]
[1776436147049,35.45,77600.97,34.1,0.60601,0.00016,25.82236]
[1776436147924,35.45,77600.97,34.1,0.60601,0.00016,25.82236]
[1776436147952,35.45,77600.97,34.1,0.60601,0.00016,25.82236]
[1776436148396,35.45,77600.97,34.1,0.60601,0.00016,25.82236]
[1776436148478,35.45,77596.34,34.1,0.60526,0.00016,25.8342]
[1776436149029,35.45,77596.34,34.1,0.60526,0.00016,25.8342]
[1776436149049,35.45,77596.34,34.1,0.60526,0.00016,25.8342]
[1776436149085,35.45,77596.34,34.1,0.60526,0.00016,25.8342]
[1776436149339,35.45,77596.34,34.1,0.60526,0.00016,25.8342]
[1776436149462,35.44,77570.5,34.1,0.6011,0.00016,25.8987]
[1776436150073,35.42,77567.78,34.1,0.60069,0.00016,25.90487]
[1776436152059,35.41,77566.15,34.1,0.60045,0.00016,25.9084]
[1776436156059,35.37,77565.38,34.1,0.60042,0.00016,25.90859]
[1776436156806,35.36,77567.42,34.1,0.60078,0.00016,25.9032]
[1776436157656,35.36,77567.42,34.1,0.60078,0.00016,25.9032]
[1776436157935,35.35,77571.72,34.1,0.6015,0.00016,25.89218]
[1776436157958,35.35,77571.72,34.1,0.6015,0.00016,25.89218]
[1776436158405,35.35,77571.72,34.1,0.6015,0.00016,25.89218]
[1776436158500,35.32,77559.67,34.1,0.59961,0.00016,25.92049]
[1776436158982,35.32,77559.67,34.1,0.59961,0.00016,25.92049]
[1776436159493,35.32,77559.67,34.1,0.59961,0.00016,25.92049]
[1776436159544,35.32,77546.03,34.1,0.59739,0.00016,25.95311]
[1776436160190,35.32,77546.03,34.1,0.59739,0.00016,25.95311]
[1776436160384,35.32,77552.63,34.1,0.59847,0.00016,25.93736]
[1776436161509,35.32,77552.63,34.1,0.59847,0.00016,25.93736]
[1776436162565,35.32,77551.38,34.1,0.59826,0.00016,25.94034]
[1776436162638,35.32,77551.38,34.1,0.59826,0.00016,25.94034]
[1776436162734,35.32,77552.45,34.1,0.59845,0.00016,25.93759]
[1776436163310,35.32,77552.45,34.1,0.59845,0.00016,25.93759]
[1776436163411,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436163846,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436163863,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436164069,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436164160,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436164176,35.32,77545.28,34.1,0.59728,0.00016,25.95464]
[1776436164178,35.32,77526.5,34.1,0.59421,0.00016,25.99825]
[1776436165015,35.32,77526.5,34.1,0.59421,0.00016,25.99825]
[1776436165051,35.32,77526.5,34.1,0.59421,0.00016,25.99825]
[1776436165158,35.32,77526.5,34.1,0.59421,0.00016,25.99825]
[1776436165469,35.32,77512.39,34.1,0.5919,0.00016,26.02997]
[1776436166579,35.31,77510.68,34.1,0.59162,0.00016,26.0337]
[1776436168519,35.31,77510.43,34.1,0.59158,0.00016,26.0342]
[1776436168700,35.31,77511.66,34.1,0.59179,0.00016,26.03142]
[1776436169213,35.31,77520.58,34.1,0.59325,0.00016,26.01146]
[1776436169766,35.31,77520.58,34.1,0.59325,0.00016,26.01146]
[1776436170220,35.31,77530.17,34.1,0.59483,0.00016,25.98959]
[1776436170875,35.31,77530.17,34.1,0.59483,0.00016,25.98959]
[1776436170895,35.31,77530.17,34.1,0.59483,0.00016,25.98959]
[1776436171125,35.31,77530.17,34.1,0.59483,0.00016,25.98959]
[1776436171383,35.31,77530.17,34.1,0.59483,0.00016,25.98959]
[1776436171477,35.31,77525.3,34.1,0.59404,0.00016,25.99723]
[1776436171910,35.31,77525.3,34.1,0.59404,0.00016,25.99723]
[1776436172614,35.31,77519.38,34.1,0.59307,0.00016,26.0106]
[1776436174268,35.3,77514.06,34.1,0.59221,0.00016,26.02242]
[1776436175274,35.3,77508.06,34.1,0.59122,0.00016,26.03567]
[1776436176506,35.3,77508.06,34.1,0.59122,0.00016,26.03567]
[1776436177163,35.3,77507.8,34.1,0.59119,0.00016,26.03618]
[1776436179303,35.3,77498.56,34.1,0.58967,0.00016,26.05628]
[1776436179933,35.3,77498.56,34.1,0.58967,0.00016,26.05628]
[1776436180327,35.3,77490.79,34.1,0.58839,0.00016,26.07293]
[1776436181019,35.3,77490.79,34.1,0.58839,0.00016,26.07293]
[1776436181258,35.3,77490.79,34.1,0.58839,0.00016,26.07293]
[1776436181328,35.3,77485.23,34.1,0.58748,0.00016,26.0847]
[1776436182337,35.3,77479.11,34.1,0.58647,0.00016,26.0975]
[1776436186244,35.3,77478.3,34.1,0.58634,0.00016,26.09914]
[1776436186494,35.3,77478.3,34.1,0.58634,0.00016,26.09914]
[1776436187292,35.3,77474.81,34.1,0.58576,0.00016,26.10636]
[1776436189743,35.3,77474.57,34.1,0.58572,0.00016,26.10687]
[1776436191326,35.3,77475.29,34.1,0.58584,0.00016,26.10539]
[1776436194205,35.3,77479.68,34.1,0.58656,0.00016,26.09634]
[1776436194519,35.3,77479.68,34.1,0.58656,0.00016,26.09634]
[1776436194573,35.3,77479.92,34.1,0.5866,0.00016,26.09586]
[1776436196001,35.3,77480.17,34.1,0.58664,0.00016,26.09534]
[1776436196436,35.3,77485.24,34.1,0.58747,0.00016,26.08476]
[1776436197025,35.3,77485.24,34.1,0.58747,0.00016,26.08476]
[1776436197521,35.3,77491.47,34.1,0.5885,0.00016,26.07163]
[1776436198682,35.3,77496.64,34.1,0.58935,0.00016,26.06058]
[1776436200464,35.31,77501.16,34.1,0.59009,0.00016,26.05083]
[1776436202081,35.31,77503.24,34.1,0.59043,0.00016,26.04632]
[1776436202487,35.31,77503.24,34.1,0.59043,0.00016,26.04632]
[1776436202572,35.31,77511.93,34.1,0.59185,0.00016,26.02721]
[1776436203080,35.31,77511.93,34.1,0.59185,0.00016,26.02721]
[1776436203474,35.31,77511.93,34.1,0.59185,0.00016,26.02721]
[1776436203510,35.31,77511.93,34.1,0.59185,0.00016,26.02721]
[1776436203516,35.31,77527.11,34.1,0.59434,0.00016,25.99301]
[1776436203816,35.31,77527.11,34.1,0.59434,0.00016,25.99301]
[1776436204494,35.3,77526.63,34.1,0.59427,0.00016,25.99406]
[1776436208744,35.3,77524.66,34.1,0.59395,0.00016,25.99844]
[1776436208907,35.3,77524.66,34.1,0.59395,0.00016,25.99844]
[1776436209574,35.3,77524.66,34.1,0.59395,0.00016,25.99844]
[1776436209632,35.3,77524.66,34.1,0.59395,0.00016,25.99844]
[1776436209622,35.3,77530.8,34.1,0.59496,0.00016,25.98434]
[1776436210537,35.3,77530.54,34.1,0.59492,0.00016,25.98494]
[1776436210842,35.3,77530.54,34.1,0.59492,0.00016,25.98494]
[1776436210915,35.3,77530.54,34.1,0.59492,0.00016,25.98494]
[1776436211544,35.3,77532.07,34.1,0.59517,0.00016,25.98134]
[1776436213558,35.3,77539.44,34.1,0.59638,0.00016,25.96413]
[1776436213872,35.3,77539.44,34.1,0.59638,0.00016,25.96413]
[1776436214565,35.3,77544.56,34.1,0.59722,0.00016,25.95206]
[1776436216579,35.3,77549.75,34.1,0.59807,0.00016,25.93969]
[1776436218329,35.29,77550.48,34.1,0.59819,0.00016,25.93793]
[1776436218696,35.29,77550.48,34.1,0.59819,0.00016,25.93793]
[1776436218704,35.29,77558.59,34.1,0.59952,0.00016,25.91838]
[1776436219600,35.29,77546.98,34.1,0.59762,0.00016,25.94626]
[1776436219767,35.29,77546.98,34.1,0.59762,0.00016,25.94626]
[1776436220067,35.29,77546.98,34.1,0.59762,0.00016,25.94626]
[1776436223628,35.29,77549.19,34.1,0.59799,0.00016,25.94091]
[1776436224385,35.29,77549.19,34.1,0.59799,0.00016,25.94091]
[1776436224635,35.29,77554.19,34.1,0.59881,0.00016,25.92892]
[1776436225581,35.29,77554.19,34.1,0.59881,0.00016,25.92892]
[1776436225608,35.29,77554.19,34.1,0.59881,0.00016,25.92892]
[1776436225643,35.29,77557.78,34.1,0.59939,0.00016,25.92024]
[1776436228664,35.29,77563.18,34.1,0.60027,0.00016,25.90717]
[1776436229029,35.29,77563.18,34.1,0.60027,0.00016,25.90717]
[1776436229040,35.29,77563.18,34.1,0.60027,0.00016,25.90717]
[1776436229671,35.29,77563.34,34.1,0.60029,0.00016,25.90678]
[1776436229842,35.29,77563.34,34.1,0.60029,0.00016,25.90678]
[1776436231541,35.29,77561.05,34.1,0.59992,0.00016,25.91238]
[1776436233705,35.29,77553.89,34.1,0.59876,0.00016,25.92624]
[1776436234706,35.29,77564.29,34.1,0.60046,0.00016,25.901]
[1776436238734,35.3,77571.08,34.1,0.60156,0.00016,25.88432]
[1776436239814,35.3,77570.21,34.1,0.60142,0.00016,25.88649]
[1776436240331,35.3,77570.21,34.1,0.60142,0.00016,25.88649]
[1776436240748,35.3,77565.15,34.1,0.60059,0.00016,25.89898]
[1776436243741,35.3,77567.13,34.1,0.60092,0.00016,25.89415]
[1776436243760,35.3,77567.13,34.1,0.60091,0.00016,25.89417]
[1776436244110,35.3,77567.13,34.1,0.60091,0.00016,25.89417]
[1776436244393,35.3,77567.13,34.1,0.60091,0.00016,25.89417]
[1776436247797,35.3,77562.18,34.1,0.6001,0.00016,25.90633]
[1776436249235,35.3,77562.18,34.1,0.6001,0.00016,25.90633]
[1776436249328,35.3,77563.08,34.1,0.60025,0.00016,25.90413]
[1776436250556,35.3,77563.08,34.1,0.60025,0.00016,25.90413]
[1776436256155,35.3,77567.35,34.1,0.60094,0.00016,25.89378]
[1776436258221,35.3,77566.82,34.1,0.60085,0.00016,25.89512]
[1776436260302,35.3,77568.97,34.1,0.6012,0.00016,25.88985]
[1776436260371,35.3,77568.97,34.1,0.6012,0.00016,25.88985]
[1776436260638,35.3,77568.97,34.1,0.6012,0.00016,25.88985]
[1776436260648,35.3,77574.71,34.1,0.60214,0.00016,25.87562]
[1776436260891,35.3,77585.46,34.1,0.60389,0.00016,25.84856]
[1776436262785,35.3,77585.46,34.1,0.60389,0.00016,25.84856]
[1776436262722,35.3,77598.99,34.1,0.60608,0.00016,25.8138]
[1776436263253,35.3,77598.99,34.1,0.60608,0.00016,25.8138]
[1776436263713,35.3,77598.99,34.1,0.60608,0.00016,25.8138]
[1776436263789,35.3,77598.99,34.1,0.60608,0.00016,25.8138]
[1776436263802,35.3,77609.76,34.1,0.60783,0.00016,25.78552]
[1776436264578,35.3,77609.76,34.1,0.60783,0.00016,25.78552]
[1776436264663,35.3,77623.31,34.1,0.61003,0.00016,25.7492]
[1776436265381,35.3,77623.31,34.1,0.61003,0.00016,25.7492]
[1776436265454,35.3,77631.12,34.1,0.6113,0.00016,25.72795]
[1776436266013,35.3,77631.12,34.1,0.6113,0.00016,25.72795]
[1776436266104,35.3,77637.3,34.1,0.6123,0.00016,25.7109]
[1776436267999,35.3,77639.94,34.1,0.61273,0.00016,25.70355]
[1776436268013,35.3,77638.62,34.1,0.61251,0.00016,25.70717]
[1776436268948,35.3,77642.91,34.1,0.61321,0.00016,25.69521]
[1776436271969,35.3,77650.66,34.1,0.61447,0.00016,25.6734]
[1776436272976,35.3,77655.11,34.1,0.61518,0.00016,25.66079]
[1776436274410,35.3,77655.11,34.1,0.61518,0.00016,25.66079]
[1776436275615,35.3,77658.22,34.1,0.61569,0.00016,25.65193]
[1776436275624,35.3,77668.28,34.1,0.61731,0.00016,25.62302]
[1776436275997,35.3,77677.99,34.1,0.61887,0.00016,25.5947]
[1776436280517,35.3,77675.56,34.1,0.61847,0.00016,25.60192]
[1776436280668,35.3,77675.56,34.1,0.61847,0.00016,25.60192]
[1776436280814,35.3,77675.56,34.1,0.61847,0.00016,25.60192]
[1776436280899,35.3,77673.63,34.1,0.61816,0.00016,25.60762]
[1776436281468,35.3,77673.63,34.1,0.61816,0.00016,25.60762]
[1776436281828,35.3,77674.46,34.1,0.61829,0.00016,25.60519]
[1776436282247,35.3,77674.46,34.1,0.61829,0.00016,25.60519]
[1776436282306,35.3,77691.05,34.1,0.62096,0.00016,25.55618]
[1776436283786,35.3,77691.05,34.1,0.62096,0.00016,25.55618]
[1776436283484,35.3,77693.81,34.1,0.6214,0.00016,25.54797]
[1776436284614,35.3,77693.81,34.1,0.6214,0.00016,25.54797]
[1776436284619,35.3,77694.03,34.1,0.62142,0.00016,25.54744]
[1776436285667,35.31,77679.54,34.1,0.6191,0.00016,25.59054]
[1776436287719,35.31,77675.81,34.1,0.6185,0.00016,25.60149]
[1776436287831,35.31,77675.81,34.1,0.6185,0.00016,25.60149]
[1776436288098,35.31,77671.42,34.1,0.61779,0.00016,25.61435]
[1776436290923,35.31,77672.39,34.1,0.61794,0.00016,25.61158]
[1776436291119,35.31,77659.58,34.1,0.61589,0.00016,25.64504]
[1776436292054,35.31,77659.58,34.1,0.61589,0.00016,25.64504]
[1776436292076,35.31,77659.58,34.1,0.61589,0.00016,25.64504]
[1776436292125,35.31,77650.22,34.1,0.61438,0.00016,25.67161]
[1776436296784,35.31,77647.72,34.1,0.61398,0.00016,25.6786]
[1776436296843,35.31,77648.04,34.1,0.61403,0.00016,25.67766]
[1776436297433,35.31,77648.04,34.1,0.61403,0.00016,25.67766]
[1776436297534,35.31,77650.84,34.1,0.61449,0.00016,25.66978]
[1776436299292,35.31,77650.75,34.1,0.61447,0.00016,25.67002]
[1776436299301,35.31,77651.89,34.1,0.61466,0.00016,25.66679]
[1776436299930,35.31,77651.89,34.1,0.61466,0.00016,25.66679]
[1776436300220,35.31,77651.89,34.1,0.61466,0.00016,25.66679]
[1776436300431,35.31,77651.89,34.1,0.61466,0.00016,25.66679]
[1776436300533,35.31,77647.99,34.1,0.61403,0.00016,25.67776]
[1776436301317,35.3,77638.0,34.1,0.61242,0.00016,25.7056]
[1776436302197,35.31,77627.15,34.1,0.61066,0.00016,25.73542]
[1776436303204,35.31,77622.28,34.1,0.60987,0.00016,25.74864]
[1776436308240,35.31,77622.86,34.1,0.60994,0.00016,25.74747]
[1776436309380,35.31,77622.86,34.1,0.60994,0.00016,25.74747]
[1776436309419,35.31,77622.86,34.1,0.60994,0.00016,25.74747]
[1776436309481,35.31,77627.28,34.1,0.61066,0.00016,25.7355]
[1776436310253,35.31,77635.3,34.1,0.61196,0.00016,25.71349]
[1776436312416,35.31,77637.31,34.1,0.61228,0.00016,25.7079]
[1776436312794,35.31,77636.67,34.1,0.61218,0.00016,25.70959]
[1776436313276,35.31,77650.22,34.1,0.61437,0.00016,25.67179]
[1776436314863,35.31,77650.22,34.1,0.61437,0.00016,25.67179]
[1776436314283,35.31,77652.82,34.1,0.61479,0.00016,25.66442]
[1776436315742,35.31,77667.57,34.1,0.61717,0.00016,25.62222]
[1776436316800,35.31,77667.57,34.1,0.61717,0.00016,25.62222]
[1776436316832,35.31,77675.58,34.1,0.61846,0.00016,25.59896]
[1776436317691,35.31,77659.63,34.1,0.61589,0.00016,25.64507]
[1776436318317,35.31,77651.7,34.1,0.61461,0.00016,25.6676]
[1776436320182,35.31,77650.28,34.1,0.61438,0.00016,25.67158]
[1776436320487,35.31,77650.28,34.1,0.61438,0.00016,25.67158]
[1776436325609,35.31,77652.26,34.1,0.61471,0.00016,25.66591]
[1776436327003,35.31,77652.74,34.1,0.61479,0.00016,25.6645]
[1776436330317,35.31,77653.3,34.1,0.61488,0.00016,25.66285]
[1776436330774,35.31,77653.3,34.1,0.61488,0.00016,25.66285]
[1776436331407,35.31,77660.04,34.1,0.61597,0.00016,25.64364]
[1776436332680,35.31,77660.04,34.1,0.61597,0.00016,25.64364]
[1776436332847,35.31,77660.04,34.1,0.61597,0.00016,25.64364]
[1776436333392,35.31,77663.09,34.1,0.61646,0.00016,25.63488]
[1776436333729,35.31,77663.09,34.1,0.61646,0.00016,25.63488]
[1776436334403,35.31,77666.77,34.1,0.61705,0.00016,25.62428]
[1776436334628,35.31,77666.77,34.1,0.61705,0.00016,25.62428]
[1776436334729,35.31,77675.62,34.1,0.61848,0.00016,25.59857]
[1776436335749,35.31,77675.62,34.1,0.61848,0.00016,25.59857]
[1776436336156,35.31,77677.64,34.1,0.6188,0.00016,25.59268]
[1776436338878,35.31,77677.23,34.1,0.61873,0.00016,25.5939]
[1776436339054,35.31,77680.56,34.1,0.61927,0.00016,25.58414]
[1776436339464,35.31,77690.53,34.1,0.62087,0.00016,25.55458]
[1776436340059,35.31,77690.53,34.1,0.62087,0.00016,25.55458]
[1776436340490,35.31,77690.53,34.1,0.62087,0.00016,25.55458]
[1776436340760,35.31,77690.3,34.1,0.62083,0.00016,25.55526]
[1776436342450,35.31,77688.1,34.1,0.62048,0.00016,25.56182]
[1776436343612,35.31,77686.85,34.1,0.62027,0.00016,25.56559]
[1776436343714,35.31,77693.3,34.1,0.62131,0.00016,25.54643]
[1776436344436,35.31,77693.3,34.1,0.62131,0.00016,25.54643]
[1776436344509,35.31,77695.13,34.1,0.6216,0.00016,25.54094]
[1776436346522,35.31,77689.92,34.1,0.62076,0.00016,25.55667]
[1776436348536,35.31,77683.66,34.1,0.61975,0.00016,25.57538]
[1776436352564,35.32,77674.98,34.1,0.61836,0.00016,25.59755]
[1776436352910,35.32,77674.98,34.1,0.61836,0.00016,25.59755]
[1776436353704,35.32,77666.87,34.1,0.61705,0.00016,25.62118]
[1776436355063,35.32,77667.34,34.1,0.61712,0.00016,25.61982]
[1776436355242,35.32,77667.34,34.1,0.61712,0.00016,25.61982]
[1776436356074,35.32,77664.02,34.1,0.61659,0.00016,25.6294]
[1776436356423,35.32,77664.02,34.1,0.61659,0.00016,25.6294]
[1776436356476,35.32,77664.02,34.1,0.61659,0.00016,25.6294]
[1776436357270,35.32,77663.46,34.1,0.6165,0.00016,25.63102]
[1776436357943,35.32,77662.17,34.1,0.61629,0.00016,25.63473]
[1776436358828,35.32,77662.17,34.1,0.61629,0.00016,25.63473]
[1776436358867,35.32,77657.47,34.1,0.61553,0.00016,25.64817]
[1776436362711,35.32,77659.66,34.1,0.61589,0.00016,25.64191]
[1776436362813,35.32,77659.42,34.1,0.61585,0.00016,25.64259]
[1776436366663,35.32,77655.09,34.1,0.61515,0.00016,25.65489]
[1776436368139,35.32,77655.61,34.1,0.61524,0.00016,25.65341]
[1776436368677,35.32,77654.81,34.1,0.61511,0.00016,25.65566]
[1776436369023,35.32,77654.81,34.1,0.61511,0.00016,25.65566]
[1776436370367,35.32,77657.96,34.1,0.61562,0.00016,25.64668]
[1776436371698,35.32,77667.19,34.1,0.6171,0.00016,25.62018]
[1776436372769,35.32,77674.32,34.1,0.61825,0.00016,25.59948]
[1776436374820,35.32,77674.41,34.1,0.61826,0.00016,25.59924]
[1776436376133,35.32,77679.59,34.1,0.61909,0.00016,25.5841]
[1776436376482,35.32,77679.59,34.1,0.61909,0.00016,25.5841]
[1776436378370,35.32,77675.83,34.1,0.61849,0.00016,25.59519]
[1776436379173,35.32,77677.01,34.1,0.61868,0.00016,25.59175]
[1776436381292,35.32,77676.07,34.1,0.61852,0.00016,25.59455]
[1776436381892,35.32,77676.07,34.1,0.61852,0.00016,25.59455]
[1776436382475,35.32,77675.57,34.1,0.61844,0.00016,25.59604]
[1776436382826,35.32,77675.57,34.1,0.61844,0.00016,25.59604]
[1776436387015,35.32,77674.24,34.1,0.61822,0.00016,25.60003]
[1776436387179,35.32,77674.24,34.1,0.61822,0.00016,25.60003]
[1776436387599,35.32,77674.24,34.1,0.61822,0.00016,25.60003]
[1776436387810,35.32,77664.59,34.1,0.61667,0.00016,25.62801]
[1776436388900,35.32,77664.59,34.1,0.61667,0.00016,25.62801]
[1776436389048,35.32,77662.14,34.1,0.61627,0.00016,25.63505]
[1776436389049,35.32,77662.14,34.1,0.61627,0.00016,25.63505]
[1776436389159,35.32,77662.14,34.1,0.61627,0.00016,25.63505]
[1776436389767,35.32,77662.14,34.1,0.61627,0.00016,25.63505]
[1776436389824,35.32,77639.74,34.1,0.61266,0.00016,25.6982]
[1776436390663,35.32,77639.74,34.1,0.61266,0.00016,25.6982]
[1776436390803,35.32,77639.74,34.1,0.61266,0.00016,25.6982]
[1776436390836,35.32,77641.29,34.1,0.61293,0.00016,25.6935]
[1776436391838,35.31,77649.25,34.1,0.61422,0.00016,25.6712]
[1776436394953,35.31,77652.45,34.1,0.61474,0.00016,25.66213]
[1776436395271,35.31,77653.63,34.1,0.61493,0.00016,25.65877]
[1776436395867,35.31,77681.53,34.1,0.61942,0.00016,25.57811]
[1776436396875,35.31,77679.19,34.1,0.61904,0.00016,25.58501]
[1776436398472,35.31,77678.92,34.1,0.619,0.00016,25.58584]
[1776436402163,35.32,77679.48,34.1,0.61908,0.00016,25.58432]
[1776436402230,35.32,77679.48,34.1,0.61908,0.00016,25.58432]
[1776436403265,35.32,77682.94,34.1,0.61964,0.00016,25.57415]
[1776436403393,35.32,77682.94,34.1,0.61964,0.00016,25.57415]
[1776436403928,35.32,77666.05,34.1,0.61692,0.00016,25.6235]
[1776436404033,35.32,77666.05,34.1,0.61692,0.00016,25.6235]
[1776436404208,35.32,77666.05,34.1,0.61692,0.00016,25.6235]
[1776436404935,35.32,77674.58,34.1,0.61829,0.00016,25.59875]
[1776436404975,35.32,77674.58,34.1,0.61829,0.00016,25.59875]
[1776436406335,35.32,77676.25,34.1,0.61856,0.00016,25.5939]
[1776436407102,35.32,77678.55,34.1,0.61893,0.00016,25.58718]
[1776436407617,35.32,77678.55,34.1,0.61893,0.00016,25.58718]
[1776436408661,35.32,77678.23,34.1,0.61887,0.00016,25.58815]
[1776436409273,35.32,77678.23,34.1,0.61887,0.00016,25.58815]
[1776436409374,35.32,77673.26,34.1,0.61807,0.00016,25.60272]
[1776436409969,35.32,77668.45,34.1,0.6173,0.00016,25.61671]
[1776436413264,35.32,77666.02,34.1,0.61692,0.00016,25.62023]
[1776436416954,35.32,77666.69,34.1,0.61703,0.00016,25.61832]
[1776436418772,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419127,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419530,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419588,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419626,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419664,35.32,77674.19,34.1,0.61823,0.00016,25.59659]
[1776436419741,35.32,77689.91,34.1,0.62075,0.00016,25.55021]
[1776436420741,35.32,77689.91,34.1,0.62075,0.00016,25.55021]
[1776436420786,35.32,77718.87,34.1,0.62539,0.00016,25.46213]
[1776436421056,35.32,77732.33,34.1,0.62754,0.00016,25.4199]
[1776436422066,35.32,77732.33,34.1,0.62754,0.00016,25.4199]
[1776436422520,35.32,77735.02,34.1,0.62797,0.00016,25.41133]
[1776436423336,35.32,77735.02,34.1,0.62797,0.00016,25.41133]
[1776436423825,35.32,77735.02,34.1,0.62797,0.00016,25.41133]
[1776436424058,35.32,77734.1,34.1,0.62783,0.00016,25.41424]
[1776436424257,35.32,77734.1,34.1,0.62783,0.00016,25.41424]
[1776436425061,35.32,77733.15,34.1,0.62767,0.00016,25.41725]
[1776436426342,35.32,77734.61,34.1,0.62791,0.00016,25.41263]
[1776436428980,35.32,77746.61,34.1,0.62982,0.00016,25.37431]
[1776436433140,35.32,77751.72,34.1,0.63064,0.00016,25.35774]
[1776436436162,35.32,77756.97,34.1,0.63147,0.00016,25.34064]
[1776436438176,35.32,77750.85,34.1,0.6305,0.00016,25.3605]
[1776436442204,35.32,77734.37,34.1,0.62788,0.00016,25.41316]
[1776436443211,35.32,77733.44,34.1,0.62773,0.00016,25.41605]
[1776436446630,35.31,77733.81,34.1,0.6278,0.00016,25.41478]
[1776436447527,35.31,77734.4,34.1,0.62789,0.00016,25.41288]
[1776436447956,35.31,77734.4,34.1,0.62789,0.00016,25.41288]
[1776436447627,35.31,77730.23,34.1,0.62723,0.00016,25.42605]
[1776436448246,35.31,77725.54,34.1,0.62648,0.00016,25.44079]
[1776436450301,35.31,77727.98,34.1,0.62687,0.00016,25.43313]
[1776436450820,35.31,77727.98,34.1,0.62687,0.00016,25.43313]
[1776436453881,35.31,77726.98,34.1,0.62671,0.00016,25.43621]
[1776436454051,35.31,77727.31,34.1,0.62677,0.00016,25.43505]
[1776436454169,35.31,77727.31,34.1,0.62677,0.00016,25.43505]
[1776436455008,35.31,77727.31,34.1,0.62677,0.00016,25.43505]
[1776436454289,35.31,77743.01,34.1,0.62927,0.00016,25.38525]
[1776436455801,35.31,77754.6,34.1,0.63112,0.00016,25.34781]
[1776436458245,35.31,77757.04,34.1,0.63151,0.00016,25.33986]
[1776436458318,35.31,77758.27,34.1,0.6317,0.00016,25.33585]
[1776436459350,35.31,77758.27,34.1,0.6317,0.00016,25.33585]
[1776436459558,35.31,77758.2,34.1,0.63169,0.00016,25.33608]
[1776436460205,35.31,77758.2,34.1,0.63169,0.00016,25.33608]
[1776436460335,35.31,77759.58,34.1,0.63191,0.00016,25.33156]
[1776436462346,35.31,77763.82,34.1,0.63258,0.00016,25.31766]
[1776436463844,35.31,77763.82,34.1,0.63258,0.00016,25.31766]
[1776436463859,35.31,77763.82,34.1,0.63258,0.00016,25.31766]
[1776436463919,35.31,77764.92,34.1,0.63276,0.00016,25.31405]
[1776436464999,35.31,77764.92,34.1,0.63276,0.00016,25.31405]
[1776436464496,35.31,77771.28,34.1,0.63377,0.00016,25.29305]
[1776436465135,35.31,77771.28,34.1,0.63377,0.00016,25.29305]
[1776436465910,35.31,77771.28,34.1,0.63377,0.00016,25.29305]
[1776436466019,35.31,77771.28,34.1,0.63377,0.00016,25.29305]
[1776436466006,35.31,77779.4,34.1,0.63505,0.00016,25.26605]
[1776436466624,35.31,77779.4,34.1,0.63505,0.00016,25.26605]
[1776436466707,35.31,77779.4,34.1,0.63505,0.00016,25.26605]
[1776436466808,35.31,77777.96,34.1,0.63482,0.00016,25.27091]
[1776436467682,35.31,77777.96,34.1,0.63482,0.00016,25.27091]
[1776436467782,35.31,77776.76,34.1,0.63463,0.00016,25.27496]
[1776436468060,35.31,77776.76,34.1,0.63463,0.00016,25.27496]
[1776436468640,35.31,77776.76,34.1,0.63463,0.00016,25.27496]
[1776436469064,35.31,77775.93,34.1,0.6345,0.00016,25.27773]
[1776436469163,35.31,77775.93,34.1,0.6345,0.00016,25.27773]
[1776436470034,35.31,77777.65,34.1,0.63477,0.00016,25.27207]
[1776436470402,35.31,77784.08,34.1,0.63578,0.00016,25.25049]
[1776436475859,35.32,77785.3,34.1,0.63596,0.00016,25.2436]
[1776436476448,35.33,77790.06,34.1,0.63671,0.00016,25.22763]
[1776436479413,35.33,77790.0,34.1,0.63669,0.00016,25.22798]
[1776436479466,35.33,77790.0,34.1,0.63669,0.00016,25.22798]
[1776436479645,35.33,77790.0,34.1,0.63669,0.00016,25.22798]
[1776436479736,35.33,77789.5,34.1,0.63661,0.00016,25.22975]
[1776436480662,35.33,77789.5,34.1,0.63661,0.00016,25.22975]
[1776436480663,35.33,77789.5,34.1,0.63661,0.00016,25.22975]
[1776436480881,35.33,77811.55,34.1,0.64008,0.00016,25.15429]
[1776436481156,35.33,77811.55,34.1,0.64008,0.00016,25.15429]
[1776436481371,35.33,77811.55,34.1,0.64008,0.00016,25.15429]
[1776436481488,35.33,77816.61,34.1,0.64087,0.00016,25.13666]
[1776436482453,35.33,77816.61,34.1,0.64087,0.00016,25.13666]
[1776436482821,35.33,77816.61,34.1,0.64087,0.00016,25.13666]
[1776436483022,35.33,77816.61,34.1,0.64087,0.00016,25.13666]
[1776436483006,35.33,77816.23,34.1,0.64081,0.00016,25.13821]
[1776436483590,35.33,77816.23,34.1,0.64081,0.00016,25.13821]
[1776436483872,35.33,77816.23,34.1,0.64081,0.00016,25.13821]
[1776436484609,35.33,77812.16,34.1,0.64016,0.00016,25.15251]
[1776436489537,35.34,77810.49,34.1,0.63987,0.00016,25.15885]
[1776436489540,35.36,77808.6,34.1,0.63952,0.00016,25.16667]
[1776436491904,35.37,77804.9,34.1,0.63889,0.00016,25.18063]
[1776436491982,35.37,77804.9,34.1,0.63889,0.00016,25.18063]
[1776436492149,35.37,77804.9,34.1,0.63889,0.00016,25.18063]
[1776436492053,35.39,77791.7,34.1,0.63674,0.00016,25.22745]
[1776436492403,35.39,77791.7,34.1,0.63674,0.00016,25.22745]
[1776436492536,35.39,77791.7,34.1,0.63674,0.00016,25.22745]
[1776436492676,35.39,77791.7,34.1,0.63674,0.00016,25.22745]
[1776436493018,35.39,77791.7,34.1,0.63674,0.00016,25.22745]
[1776436493047,35.39,77800.32,34.1,0.63809,0.00016,25.19822]
[1776436493392,35.39,77800.32,34.1,0.63809,0.00016,25.19822]
[1776436495071,35.4,77800.02,34.1,0.63804,0.00016,25.19934]
[1776436495439,35.4,77800.02,34.1,0.63804,0.00016,25.19934]
[1776436495961,35.4,77800.02,34.1,0.63804,0.00016,25.19934]
[1776436496521,35.4,77797.01,34.1,0.63756,0.00016,25.20969]
[1776436497998,35.4,77798.0,34.1,0.63771,0.00016,25.2064]
[1776436498009,35.4,77798.0,34.1,0.63771,0.00016,25.2064]
[1776436498043,35.4,77798.0,34.1,0.63771,0.00016,25.2064]
[1776436498040,35.4,77798.16,34.1,0.63773,0.00016,25.20602]
[1776436498376,35.4,77798.16,34.1,0.63773,0.00016,25.20602]
[1776436498619,35.4,77813.59,34.1,0.64016,0.00016,25.15296]
[1776436499140,35.4,77813.59,34.1,0.64016,0.00016,25.15296]
[1776436499150,35.4,77813.59,34.1,0.64016,0.00016,25.15296]
[1776436499170,35.4,77813.59,34.1,0.64016,0.00016,25.15296]
[1776436499587,35.4,77813.59,34.1,0.64016,0.00016,25.15296]
[1776436499628,35.4,77812.89,34.1,0.64005,0.00016,25.15544]
[1776436500641,35.4,77812.89,34.1,0.64005,0.00016,25.15544]
[1776436500855,35.4,77812.89,34.1,0.64005,0.00016,25.15544]
[1776436500945,35.4,77814.65,34.1,0.64031,0.00016,25.14958]
[1776436501975,35.4,77814.65,34.1,0.64031,0.00016,25.14958]
[1776436504402,35.41,77810.22,34.1,0.63961,0.00016,25.16517]
[1776436504427,35.41,77810.22,34.1,0.63961,0.00016,25.16517]
[1776436504663,35.41,77808.08,34.1,0.63927,0.00016,25.17267]
[1776436505220,35.41,77808.08,34.1,0.63927,0.00016,25.17267]
[1776436505325,35.41,77808.08,34.1,0.63927,0.00016,25.17267]
[1776436505670,35.42,77772.72,34.1,0.63364,0.00016,25.2931]
[1776436506560,35.42,77772.72,34.1,0.63364,0.00016,25.2931]
[1776436506805,35.42,77772.72,34.1,0.63364,0.00016,25.2931]
[1776436506863,35.43,77767.77,34.1,0.63282,0.00016,25.31036]
[1776436507684,35.44,77762.37,34.1,0.63196,0.00016,25.32818]
[1776436508983,35.44,77762.37,34.1,0.63196,0.00016,25.32818]
[1776436509002,35.44,77762.37,34.1,0.63196,0.00016,25.32818]
[1776436509066,35.45,77761.14,34.1,0.63172,0.00016,25.33308]
[1776436509236,35.45,77761.14,34.1,0.63172,0.00016,25.33308]
[1776436509484,35.45,77761.14,34.1,0.63172,0.00016,25.33308]
[1776436509698,35.45,77753.18,34.1,0.63046,0.00016,25.35884]
[1776436510652,35.45,77753.18,34.1,0.63046,0.00016,25.35884]
[1776436510709,35.45,77751.55,34.1,0.6302,0.00016,25.36416]
[1776436512015,35.45,77751.55,34.1,0.6302,0.00016,25.36416]
[1776436512042,35.45,77737.05,34.1,0.62789,0.00016,25.41047]
[1776436514062,35.47,77727.82,34.1,0.62636,0.00016,25.44085]
[1776436514733,35.47,77732.62,34.1,0.62712,0.00016,25.42586]
[1776436515740,35.47,77741.42,34.1,0.62852,0.00016,25.39815]
[1776436517753,35.47,77737.99,34.1,0.62798,0.00016,25.40887]
[1776436520775,35.47,77732.57,34.1,0.62711,0.00016,25.42604]
[1776436521782,35.48,77727.64,34.1,0.62632,0.00016,25.44177]
[1776436523904,35.48,77722.89,34.1,0.62555,0.00016,25.45682]
[1776436524806,35.48,77716.63,34.1,0.62455,0.00016,25.4761]
[1776436525314,35.48,77716.63,34.1,0.62455,0.00016,25.4761]
[1776436525357,35.48,77716.63,34.1,0.62455,0.00016,25.4761]
[1776436526151,35.48,77712.75,34.1,0.62393,0.00016,25.48807]
[1776436526820,35.49,77728.48,34.1,0.62643,0.00016,25.43969]
[1776436527828,35.49,77735.77,34.1,0.62757,0.00016,25.41709]
[1776436528190,35.49,77735.77,34.1,0.62757,0.00016,25.41709]
[1776436530850,35.49,77730.7,34.1,0.62677,0.00016,25.43295]
[1776436532864,35.49,77737.07,34.1,0.62778,0.00016,25.40979]
[1776436533329,35.49,77737.07,34.1,0.62778,0.00016,25.40979]
[1776436533870,35.49,77748.49,34.1,0.62959,0.00016,25.37351]
[1776436534159,35.49,77748.49,34.1,0.62959,0.00016,25.37351]
[1776436534879,35.49,77748.85,34.1,0.62965,0.00016,25.37239]
[1776436535885,35.5,77739.52,34.1,0.62816,0.00016,25.40219]
[1776436536892,35.5,77731.3,34.1,0.62685,0.00016,25.42815]
[1776436537899,35.5,77737.16,34.1,0.62777,0.00016,25.40991]
[1776436538335,35.5,77737.16,34.1,0.62777,0.00016,25.40991]
[1776436538376,35.5,77737.16,34.1,0.62777,0.00016,25.40991]
[1776436538462,35.5,77737.16,34.1,0.62777,0.00016,25.40991]
[1776436539913,35.5,77743.17,34.1,0.62873,0.00016,25.39095]
[1776436540919,35.5,77747.29,34.1,0.62938,0.00016,25.3778]
[1776436545955,35.5,77745.2,34.1,0.62905,0.00016,25.38451]
[1776436550991,35.5,77743.31,34.1,0.62874,0.00016,25.39072]
[1776436551998,35.5,77733.63,34.1,0.6272,0.00016,25.42129]
[1776436557035,35.51,77735.97,34.1,0.62754,0.00016,25.41468]
[1776436559452,35.52,77733.81,34.1,0.62718,0.00016,25.42175]
[1776436560056,35.52,77720.79,34.1,0.62511,0.00016,25.46229]
[1776436561063,35.52,77717.7,34.1,0.62461,0.00016,25.47189]
[1776436561296,35.52,77717.7,34.1,0.62461,0.00016,25.47189]
[1776436562852,35.52,77715.92,34.1,0.62432,0.00016,25.47744]
[1776436562854,35.52,77715.92,34.1,0.62432,0.00016,25.47744]
[1776436563709,35.53,77715.93,34.1,0.62432,0.00016,25.47751]
[1776436566992,35.53,77714.6,34.1,0.6241,0.00016,25.48186]
[1776436567105,35.53,77721.73,34.1,0.62522,0.00016,25.4601]
[1776436568112,35.53,77736.26,34.1,0.62753,0.00016,25.41503]
[1776436568462,35.53,77736.26,34.1,0.62753,0.00016,25.41503]
[1776436568677,35.53,77736.26,34.1,0.62753,0.00016,25.41503]
[1776436569119,35.53,77747.91,34.1,0.62938,0.00016,25.37814]
[1776436569372,35.53,77747.91,34.1,0.62938,0.00016,25.37814]
[1776436570126,35.53,77765.33,34.1,0.63213,0.00016,25.32202]
[1776436571133,35.53,77771.33,34.1,0.63308,0.00016,25.30242]
[1776436572265,35.53,77773.45,34.1,0.63341,0.00016,25.29547]
[1776436572505,35.53,77773.45,34.1,0.63341,0.00016,25.29547]
[1776436573150,35.53,77778.37,34.1,0.63419,0.00016,25.27927]
[1776436578092,35.53,77780.21,34.1,0.63447,0.00016,25.27326]
[1776436578136,35.53,77780.21,34.1,0.63447,0.00016,25.27326]
[1776436577178,35.53,77784.7,34.1,0.63518,0.00016,25.25837]
[1776436578425,35.53,77784.7,34.1,0.63518,0.00016,25.25837]
[1776436578666,35.53,77784.7,34.1,0.63518,0.00016,25.25837]
[1776436579315,35.53,77784.7,34.1,0.63518,0.00016,25.25837]
[1776436578761,35.53,77789.41,34.1,0.63592,0.00016,25.24267]
[1776436579345,35.53,77789.41,34.1,0.63592,0.00016,25.24267]
[1776436579580,35.53,77789.41,34.1,0.63592,0.00016,25.24267]
[1776436579688,35.53,77795.96,34.1,0.63694,0.00016,25.2207]
[1776436581248,35.53,77794.88,34.1,0.63677,0.00016,25.2244]
[1776436581874,35.53,77794.88,34.1,0.63677,0.00016,25.2244]
[1776436582218,35.54,77796.29,34.1,0.63699,0.00016,25.21977]
[1776436586403,35.54,77799.44,34.1,0.63748,0.00016,25.2093]
[1776436586435,35.54,77802.91,34.1,0.63802,0.00016,25.19759]
[1776436588137,35.54,77809.99,34.1,0.63912,0.00016,25.17359]
[1776436588255,35.54,77815.11,34.1,0.63992,0.00016,25.15598]
[1776436591421,35.54,77815.46,34.1,0.63997,0.00016,25.15499]
[1776436591467,35.55,77815.49,34.1,0.63998,0.00016,25.15141]
[1776436592934,35.55,77815.49,34.1,0.63998,0.00016,25.15141]
[1776436593009,35.55,77815.76,34.1,0.64002,0.00016,25.15069]
[1776436597069,35.55,77814.66,34.1,0.63984,0.00016,25.15469]
[1776436597074,35.55,77815.29,34.1,0.63993,0.00016,25.15272]
[1776436597318,35.55,77820.7,34.1,0.64077,0.00016,25.13402]
[1776436602191,35.56,77823.41,34.1,0.64118,0.00016,25.12497]
[1776436602353,35.56,77821.49,34.1,0.64087,0.00016,25.13189]
[1776436604308,35.56,77821.34,34.1,0.64084,0.00016,25.13253]
[1776436604370,35.56,77821.03,34.1,0.64079,0.00016,25.13372]
[1776436608399,35.57,77825.74,34.1,0.64151,0.00016,25.11783]
[1776436613434,35.58,77823.63,34.1,0.64115,0.00016,25.12578]
[1776436615448,35.58,77829.95,34.1,0.64213,0.00016,25.10399]
[1776436620335,35.59,77832.66,34.1,0.64252,0.00016,25.09518]
[1776436620493,35.59,77839.25,34.1,0.64355,0.00016,25.07199]
[1776436621409,35.59,77839.25,34.1,0.64355,0.00016,25.07199]
[1776436622104,35.59,77839.25,34.1,0.64355,0.00016,25.07199]
[1776436622226,35.59,77839.25,34.1,0.64355,0.00016,25.07199]
[1776436622133,35.59,77846.38,34.1,0.64465,0.00016,25.04704]
[1776436622506,35.59,77849.72,34.1,0.64517,0.00016,25.03513]
[1776436625718,35.59,77849.97,34.1,0.64519,0.00016,25.03462]
[1776436626025,35.59,77849.97,34.1,0.64519,0.00016,25.03462]
[1776436626104,35.6,77844.39,34.1,0.64431,0.00016,25.05468]
[1776436626535,35.6,77833.35,34.1,0.64259,0.00016,25.09381]
[1776436628899,35.6,77832.59,34.1,0.64246,0.00016,25.09662]
[1776436628978,35.6,77832.59,34.1,0.64246,0.00016,25.09662]
[1776436629137,35.6,77832.59,34.1,0.64246,0.00016,25.09662]
[1776436631115,35.61,77832.79,34.1,0.64248,0.00016,25.09633]
[1776436631198,35.61,77839.82,34.1,0.64357,0.00016,25.07175]
[1776436631304,35.61,77839.82,34.1,0.64357,0.00016,25.07175]
[1776436631439,35.61,77839.82,34.1,0.64357,0.00016,25.07175]
[1776436631756,35.61,77839.82,34.1,0.64357,0.00016,25.07175]
[1776436631972,35.61,77839.82,34.1,0.64357,0.00016,25.07175]
[1776436632068,35.61,77852.26,34.1,0.64549,0.00016,25.02772]
[1776436632581,35.61,77859.08,34.1,0.64655,0.00016,25.00323]
[1776436633361,35.61,77859.08,34.1,0.64655,0.00016,25.00323]
[1776436634196,35.61,77859.08,34.1,0.64655,0.00016,25.00323]
[1776436633588,35.61,77864.85,34.1,0.64744,0.00016,24.98259]
[1776436634636,35.61,77864.85,34.1,0.64744,0.00016,24.98259]
[1776436634949,35.61,77864.85,34.1,0.64744,0.00016,24.98259]
[1776436636235,35.62,77869.32,34.1,0.6481,0.00015,24.96707]
[1776436636542,35.62,77869.32,34.1,0.6481,0.00015,24.96707]
[1776436636710,35.62,77869.32,34.1,0.6481,0.00015,24.96707]
[1776436637075,35.62,77874.49,34.1,0.6489,0.00015,24.94819]
[1776436637621,35.62,77883.8,34.1,0.65035,0.00015,24.91392]
[1776436638628,35.62,77888.34,34.1,0.65105,0.00015,24.8971]
[1776436639900,35.62,77893.21,34.1,0.6518,0.00015,24.87898]
[1776436645677,35.62,77891.08,34.1,0.65147,0.00015,24.88703]
[1776436650712,35.62,77888.11,34.1,0.65101,0.00015,24.89808]
[1776436653557,35.62,77889.55,34.1,0.65125,0.00015,24.8891]
[1776436653735,35.62,77884.69,34.1,0.6505,0.00015,24.90712]
[1776436654717,35.62,77884.69,34.1,0.6505,0.00015,24.90712]
[1776436655027,35.62,77884.69,34.1,0.6505,0.00015,24.90712]
[1776436655277,35.62,77884.69,34.1,0.6505,0.00015,24.90712]
[1776436655749,35.65,77865.98,34.1,0.64751,0.00015,24.97806]
[1776436656756,35.65,77859.49,34.1,0.64647,0.00016,25.00218]
[1776436662171,35.7,77856.64,34.1,0.64585,0.00015,25.01702]
[1776436662252,35.74,77852.19,34.1,0.64503,0.00015,25.03615]
[1776436662798,35.74,77847.72,34.1,0.64434,0.00015,25.052]
[1776436665565,35.76,77846.39,34.1,0.64407,0.00015,25.0582]
[1776436666914,35.76,77848.04,34.1,0.64432,0.00015,25.05251]
[1776436666935,35.76,77848.04,34.1,0.64432,0.00015,25.05251]
[1776436667012,35.76,77832.46,34.1,0.6419,0.00016,25.10723]
[1776436667374,35.76,77832.46,34.1,0.6419,0.00016,25.10723]
[1776436667381,35.76,77832.46,34.1,0.6419,0.00016,25.10723]
[1776436667688,35.76,77832.46,34.1,0.6419,0.00016,25.10723]
[1776436668073,35.76,77825.12,34.1,0.64075,0.00016,25.13278]
[1776436669323,35.76,77822.81,34.1,0.64039,0.00016,25.14073]
[1776436670234,35.76,77822.81,34.1,0.64039,0.00016,25.14073]
[1776436669848,35.76,77823.2,34.1,0.64045,0.00016,25.13946]
[1776436670344,35.76,77823.2,34.1,0.64045,0.00016,25.13946]
[1776436671172,35.77,77835.45,34.1,0.64235,0.00016,25.09724]
[1776436671861,35.77,77840.25,34.1,0.64309,0.00016,25.08047]
[1776436676896,35.77,77844.02,34.1,0.64365,0.00015,25.0678]
[1776436678576,35.77,77844.22,34.1,0.64368,0.00015,25.06722]
[1776436678684,35.77,77844.22,34.1,0.64368,0.00015,25.06722]
[1776436678910,35.78,77849.3,34.1,0.64446,0.00015,25.04944]
[1776436680309,35.78,77849.3,34.1,0.64446,0.00015,25.04944]
[1776436679917,35.78,77853.55,34.1,0.64511,0.00015,25.03452]
[1776436680365,35.78,77853.55,34.1,0.64511,0.00015,25.03452]
[1776436682938,35.78,77860.78,34.1,0.64621,0.00015,25.0092]
[1776436683503,35.78,77860.78,34.1,0.64621,0.00015,25.0092]
[1776436684056,35.78,77873.41,34.1,0.64816,0.00015,24.96388]
[1776436684952,35.78,77878.87,34.1,0.649,0.00015,24.94407]
[1776436685959,35.78,77879.8,34.1,0.64914,0.00015,24.94075]
[1776436687976,35.79,77884.86,34.1,0.64991,0.00015,24.92242]
[1776436689948,35.79,77886.14,34.1,0.6501,0.00015,24.91781]
[1776436689990,35.79,77886.22,34.1,0.65011,0.00015,24.91761]
[1776436690510,35.79,77886.22,34.1,0.65011,0.00015,24.91761]
[1776436690908,35.79,77886.22,34.1,0.65011,0.00015,24.91761]
[1776436690997,35.79,77887.19,34.1,0.65026,0.00015,24.91415]
[1776436691675,35.79,77887.19,34.1,0.65026,0.00015,24.91415]
[1776436692009,35.79,77883.17,34.1,0.64963,0.00015,24.92899]
[1776436692698,35.79,77883.17,34.1,0.64963,0.00015,24.92899]
[1776436692861,35.79,77883.17,34.1,0.64963,0.00015,24.92899]
[1776436693011,35.79,77878.34,34.1,0.64889,0.00015,24.94671]
[1776436693362,35.79,77878.34,34.1,0.64889,0.00015,24.94671]
[1776436694773,35.79,77880.07,34.1,0.64915,0.00015,24.94049]
[1776436695025,35.79,77879.66,34.1,0.64908,0.00015,24.94206]
[1776436696136,35.79,77862.11,34.1,0.64637,0.00015,25.0056]
[1776436698218,35.8,77862.11,34.1,0.64637,0.00015,25.00564]
[1776436699053,35.8,77866.03,34.1,0.64698,0.00015,24.99158]
[1776436704088,35.8,77865.02,34.1,0.6468,0.00015,24.9957]
[1776436706078,35.8,77865.36,34.1,0.64685,0.00015,24.99465]
[1776436706127,35.8,77865.36,34.1,0.64685,0.00015,24.99465]
[1776436706132,35.8,77864.96,34.1,0.64678,0.00015,24.99609]
[1776436706404,35.8,77864.96,34.1,0.64678,0.00015,24.99609]
[1776436706768,35.8,77864.96,34.1,0.64678,0.00015,24.99609]
[1776436707245,35.8,77864.96,34.1,0.64678,0.00015,24.99609]
[1776436707259,35.8,77883.63,34.1,0.64965,0.00015,24.92865]
[1776436707553,35.8,77883.63,34.1,0.64965,0.00015,24.92865]
[1776436708139,35.8,77887.34,34.1,0.65023,0.00015,24.91499]
[1776436708507,35.8,77887.34,34.1,0.65023,0.00015,24.91499]
[1776436708524,35.8,77887.34,34.1,0.65023,0.00015,24.91499]
[1776436709149,35.8,77892.84,34.1,0.65107,0.00015,24.89468]
[1776436710155,35.8,77898.5,34.1,0.65194,0.00015,24.87369]
[1776436711297,35.8,77898.5,34.1,0.65194,0.00015,24.87369]
[1776436715432,35.81,77899.17,34.1,0.65205,0.00015,24.86792]
[1776436719235,35.81,77897.43,34.1,0.65177,0.00015,24.87476]
[1776436719267,35.81,77906.46,34.1,0.65315,0.00015,24.84125]
[1776436721269,35.81,77911.55,34.1,0.65393,0.00015,24.82217]
[1776436725265,35.81,77904.28,34.1,0.65281,0.00015,24.84957]
[1776436726272,35.81,77898.43,34.1,0.65191,0.00015,24.87147]
[1776436726529,35.81,77898.43,34.1,0.65191,0.00015,24.87147]
[1776436726544,35.81,77898.43,34.1,0.65191,0.00015,24.87147]
[1776436727126,35.81,77898.43,34.1,0.65191,0.00015,24.87147]
[1776436727279,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436727503,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436727518,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436727572,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436727922,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436728346,35.83,77879.93,34.1,0.64903,0.00015,24.94047]
[1776436728347,35.83,77881.96,34.1,0.64934,0.00015,24.93312]
[1776436728371,35.83,77881.96,34.1,0.64934,0.00015,24.93312]
[1776436729293,35.83,77898.56,34.1,0.65189,0.00015,24.87198]
[1776436730300,35.83,77892.94,34.1,0.65102,0.00015,24.89281]
[1776436730462,35.83,77892.94,34.1,0.65102,0.00015,24.89281]
[1776436731306,35.83,77887.73,34.1,0.65022,0.00015,24.912]
[1776436731449,35.83,77887.73,34.1,0.65022,0.00015,24.912]
[1776436732314,35.83,77888.34,34.1,0.65032,0.00015,24.90977]
[1776436733111,35.83,77888.34,34.1,0.65032,0.00015,24.90977]
[1776436733173,35.83,77888.34,34.1,0.65032,0.00015,24.90977]
[1776436733321,35.83,77889.94,34.1,0.65056,0.00015,24.90391]
[1776436735963,35.83,77889.97,34.1,0.65056,0.00015,24.90384]
[1776436735991,35.83,77889.97,34.1,0.65056,0.00015,24.90384]
[1776436736342,35.83,77884.85,34.1,0.64978,0.00015,24.92264]
[1776436742208,35.83,77881.65,34.1,0.64928,0.00015,24.93434]
[1776436742266,35.83,77881.65,34.1,0.64928,0.00015,24.93434]
[1776436742354,35.83,77883.42,34.1,0.64956,0.00015,24.92788]
[1776436742894,35.83,77870.96,34.1,0.64764,0.00015,24.97311]
[1776436743903,35.83,77870.96,34.1,0.64764,0.00015,24.97311]
[1776436744040,35.83,77870.96,34.1,0.64764,0.00015,24.97311]
[1776436744049,35.83,77856.68,34.1,0.64543,0.00015,25.02442]
[1776436745082,35.83,77856.68,34.1,0.64543,0.00015,25.02442]
[1776436745165,35.83,77856.68,34.1,0.64543,0.00015,25.02442]
[1776436745232,35.83,77838.63,34.1,0.64263,0.00015,25.08807]
[1776436746135,35.83,77833.27,34.1,0.6418,0.00016,25.10679]
[1776436748630,35.83,77833.82,34.1,0.64188,0.00016,25.10503]
[1776436748803,35.83,77833.11,34.1,0.64176,0.00016,25.10757]
[1776436749435,35.84,77838.16,34.1,0.64254,0.00015,25.09011]
[1776436752832,35.84,77838.8,34.1,0.64263,0.00015,25.08806]
[1776436753547,35.84,77837.82,34.1,0.64248,0.00015,25.09156]
[1776436753739,35.84,77837.82,34.1,0.64248,0.00015,25.09156]
[1776436753743,35.84,77837.82,34.1,0.64248,0.00015,25.09156]
[1776436754088,35.84,77837.82,34.1,0.64248,0.00015,25.09156]
[1776436754189,35.84,77843.18,34.1,0.6433,0.00015,25.07295]
[1776436756301,35.84,77842.1,34.1,0.64313,0.00015,25.07683]
[1776436758105,35.84,77848.83,34.1,0.64416,0.00015,25.05354]
[1776436758499,35.85,77855.33,34.1,0.64516,0.00015,25.0307]
[1776436762220,35.86,77857.08,34.1,0.64537,0.00015,25.02603]
[1776436762321,35.86,77859.4,34.1,0.64572,0.00015,25.01793]
[1776436762793,35.86,77859.4,34.1,0.64572,0.00015,25.01793]
[1776436762923,35.87,77860.99,34.1,0.64596,0.00015,25.01241]
[1776436763859,35.87,77860.99,34.1,0.64596,0.00015,25.01241]
[1776436763932,35.87,77876.48,34.1,0.64835,0.00015,24.95673]
[1776436765128,35.87,77881.73,34.1,0.64916,0.00015,24.93766]
[1776436765552,35.87,77881.73,34.1,0.64916,0.00015,24.93766]
[1776436765898,35.87,77881.73,34.1,0.64916,0.00015,24.93766]
[1776436766555,35.87,77887.24,34.1,0.65,0.00015,24.91754]
[1776436768079,35.87,77892.14,34.1,0.65076,0.00015,24.89957]
[1776436768909,35.87,77892.14,34.1,0.65076,0.00015,24.89957]
[1776436768937,35.86,77897.04,34.1,0.65151,0.00015,24.88145]
[1776436770583,35.86,77902.96,34.1,0.65242,0.00015,24.85942]
[1776436771606,35.86,77902.96,34.1,0.65242,0.00015,24.85942]
[1776436773604,35.86,77907.82,34.1,0.65318,0.00015,24.83762]
[1776436778640,35.86,77906.41,34.1,0.65297,0.00015,24.84282]
[1776436782575,35.86,77905.86,34.1,0.65289,0.00015,24.84483]
[1776436782603,35.86,77905.86,34.1,0.65289,0.00015,24.84483]
[1776436782944,35.86,77905.86,34.1,0.65289,0.00015,24.84483]
[1776436783823,35.86,77893.78,34.1,0.65103,0.00015,24.88988]
[1776436785691,35.87,77897.98,34.1,0.65167,0.00015,24.87443]
[1776436788271,35.87,77901.94,34.1,0.65227,0.00015,24.85998]
[1776436790944,35.87,77902.89,34.1,0.6524,0.00015,24.85669]
[1776436791920,35.87,77903.77,34.1,0.65253,0.00015,24.85355]
[1776436791969,35.87,77908.68,34.1,0.65328,0.00015,24.83536]
[1776436794109,35.87,77910.05,34.1,0.65348,0.00015,24.83038]
[1776436794944,35.88,77919.36,34.1,0.6549,0.00015,24.79551]
[1776436795691,35.88,77919.36,34.1,0.6549,0.00015,24.79551]
[1776436795761,35.88,77922.86,34.1,0.65543,0.00015,24.78235]
[1776436797904,35.88,77923.42,34.1,0.65551,0.00015,24.78032]
[1776436797949,35.89,77923.78,34.1,0.65553,0.00015,24.7799]
[1776436799305,35.89,77923.78,34.1,0.65553,0.00015,24.7799]
[1776436799374,35.89,77922.74,34.1,0.65537,0.00015,24.78386]
[1776436801318,35.89,77923.83,34.1,0.65554,0.00015,24.77975]
[1776436801420,35.89,77924.74,34.1,0.65568,0.00015,24.77632]
[1776436803630,35.89,77925.86,34.1,0.65585,0.00015,24.77213]
[1776436803817,35.89,77926.47,34.1,0.65594,0.00015,24.76984]
[1776436806298,35.89,77929.62,34.1,0.65642,0.00015,24.75788]
[1776436806505,35.89,77929.62,34.1,0.65642,0.00015,24.75788]
[1776436806904,35.89,77928.41,34.1,0.65623,0.00015,24.76253]
[1776436807331,35.89,77928.41,34.1,0.65623,0.00015,24.76253]
[1776436807430,35.89,77941.03,34.1,0.65815,0.00015,24.71425]
[1776436807817,35.89,77941.03,34.1,0.65815,0.00015,24.71425]
[1776436808343,35.89,77939.3,34.1,0.65788,0.00015,24.72098]
[1776436809030,35.89,77939.3,34.1,0.65788,0.00015,24.72098]
[1776436809032,35.89,77936.22,34.1,0.65741,0.00015,24.73287]
[1776436810146,35.89,77923.46,34.1,0.65547,0.00015,24.78155]
[1776436811391,35.89,77921.71,34.1,0.6552,0.00015,24.78819]
[1776436815870,35.89,77918.28,34.1,0.65468,0.00015,24.80117]
[1776436816148,35.89,77918.98,34.1,0.65478,0.00015,24.79853]
[1776436816505,35.89,77918.98,34.1,0.65478,0.00015,24.79853]
[1776436816717,35.89,77918.98,34.1,0.65478,0.00015,24.79853]
[1776436816921,35.89,77939.55,34.1,0.65792,0.00015,24.7202]
[1776436817928,35.89,77949.24,34.1,0.65938,0.00015,24.68285]
[1776436820264,35.89,77954.69,34.1,0.6602,0.00015,24.66187]
[1776436822203,35.9,77955.19,34.1,0.66027,0.00015,24.66004]
[1776436822940,35.9,77955.84,34.1,0.66037,0.00015,24.65763]
[1776436822963,35.9,77963.09,34.1,0.66146,0.00015,24.62938]
[1776436825984,35.9,77968.94,34.1,0.66233,0.00015,24.60683]
[1776436830244,35.93,77966.47,34.1,0.66183,0.00015,24.62021]
[1776436830329,35.93,77966.47,34.1,0.66183,0.00015,24.62021]
[1776436830507,35.94,77962.88,34.1,0.66128,0.00015,24.63446]
[1776436830706,35.94,77962.88,34.1,0.66128,0.00015,24.63446]
[1776436830844,35.94,77962.88,34.1,0.66128,0.00015,24.63446]
[1776436831185,35.94,77962.88,34.1,0.66128,0.00015,24.63446]
[1776436831286,35.94,77956.62,34.1,0.66034,0.00015,24.65543]
[1776436832497,35.94,77955.37,34.1,0.66015,0.00015,24.66043]
[1776436832589,35.94,77955.37,34.1,0.66015,0.00015,24.66043]
[1776436833034,35.94,77963.26,34.1,0.66134,0.00015,24.62973]
[1776436833722,35.94,77963.26,34.1,0.66134,0.00015,24.62973]
[1776436834272,35.94,77963.26,34.1,0.66134,0.00015,24.62973]
[1776436835048,35.94,77967.0,34.1,0.66189,0.00015,24.61535]
[1776436836133,35.94,77967.0,34.1,0.66189,0.00015,24.61535]
[1776436836436,35.94,77967.0,34.1,0.66189,0.00015,24.61535]
[1776436836771,35.94,77964.11,34.1,0.66145,0.00015,24.62686]
[1776436836840,35.94,77964.11,34.1,0.66145,0.00015,24.62686]
[1776436837062,35.95,77960.1,34.1,0.66084,0.00015,24.64271]
[1776436837907,35.95,77960.1,34.1,0.66084,0.00015,24.64271]
[1776436843104,35.95,77956.51,34.1,0.66027,0.00015,24.65748]
[1776436843959,35.95,77956.51,34.1,0.66027,0.00015,24.65748]
[1776436844194,35.95,77956.51,34.1,0.66027,0.00015,24.65748]
[1776436844265,35.95,77956.51,34.1,0.66027,0.00015,24.65748]
[1776436845118,35.97,77952.02,34.1,0.65954,0.00015,24.67631]
[1776436847136,35.98,77959.26,34.1,0.66059,0.00015,24.64938]
[1776436849520,36.0,77962.55,34.1,0.66099,0.00015,24.63924]
[1776436849808,36.0,77962.55,34.1,0.66099,0.00015,24.63924]
[1776436850369,36.0,77962.55,34.1,0.66099,0.00015,24.63924]
[1776436850475,36.0,77962.55,34.1,0.66099,0.00015,24.63924]
[1776436850529,36.0,77962.55,34.1,0.66099,0.00015,24.63924]
[1776436850502,36.01,77940.26,34.1,0.65757,0.00015,24.72672]
[1776436851436,36.01,77940.26,34.1,0.65757,0.00015,24.72672]
[1776436851175,36.01,77935.33,34.1,0.65682,0.00015,24.74553]
[1776436852478,36.02,77939.56,34.1,0.65746,0.00015,24.7295]
[1776436852864,36.02,77939.56,34.1,0.65746,0.00015,24.7295]
[1776436853189,36.02,77945.24,34.1,0.65832,0.00015,24.7078]
[1776436854659,36.02,77946.6,34.1,0.65852,0.00015,24.70265]
[1776436855058,36.02,77946.6,34.1,0.65852,0.00015,24.70265]
[1776436855963,36.02,77944.83,34.1,0.65825,0.00015,24.70953]
[1776436856210,36.02,77945.89,34.1,0.65841,0.00015,24.70553]
[1776436857216,36.02,77939.28,34.1,0.6574,0.00015,24.73092]
[1776436858224,36.02,77935.17,34.1,0.65678,0.00015,24.74663]
[1776436858877,36.02,77935.17,34.1,0.65678,0.00015,24.74663]
[1776436859230,36.02,77941.03,34.1,0.65767,0.00015,24.72432]
[1776436860238,36.02,77945.62,34.1,0.65836,0.00015,24.70678]
[1776436861415,36.02,77950.91,34.1,0.65916,0.00015,24.68649]
[1776436862114,36.02,77950.91,34.1,0.65916,0.00015,24.68649]
[1776436862253,36.02,77961.44,34.1,0.66075,0.00015,24.64574]
[1776436864267,36.02,77967.28,34.1,0.66162,0.00015,24.62319]
[1776436865274,36.02,77963.36,34.1,0.66102,0.00015,24.63866]
[1776436868987,36.03,77965.32,34.1,0.6613,0.00015,24.63139]
[1776436871182,36.03,77964.35,34.1,0.66115,0.00015,24.63546]
[1776436871528,36.03,77964.35,34.1,0.66115,0.00015,24.63546]
[1776436871809,36.03,77962.44,34.1,0.66085,0.00015,24.64304]
[1776436872237,36.03,77962.44,34.1,0.66085,0.00015,24.64304]
[1776436872324,36.03,77960.87,34.1,0.66061,0.00015,24.64928]
[1776436872812,36.03,77960.87,34.1,0.66061,0.00015,24.64928]
[1776436873247,36.03,77960.87,34.1,0.66061,0.00015,24.64928]
[1776436873299,36.03,77960.87,34.1,0.66061,0.00015,24.64928]
[1776436873331,36.03,77959.1,34.1,0.66034,0.00015,24.65628]
[1776436873930,36.03,77959.1,34.1,0.66034,0.00015,24.65628]
[1776436873990,36.03,77959.1,34.1,0.66034,0.00015,24.65628]
[1776436874410,36.03,77959.1,34.1,0.66034,0.00015,24.65628]
[1776436876584,36.04,77959.12,34.1,0.66033,0.00015,24.65653]
[1776436877363,36.04,77968.14,34.1,0.66169,0.00015,24.62146]
[1776436879373,36.04,77972.19,34.1,0.66229,0.00015,24.60587]
[1776436881437,36.04,77973.19,34.1,0.66243,0.00015,24.60209]
[1776436882611,36.05,77977.23,34.1,0.66303,0.00015,24.58651]
[1776436889444,36.06,77977.64,34.1,0.66305,0.00015,24.58616]
[1776436891036,36.06,77974.99,34.1,0.66264,0.00015,24.59678]
[1776436891195,36.06,77974.99,34.1,0.66264,0.00015,24.59678]
[1776436891697,36.06,77972.85,34.1,0.66233,0.00015,24.60171]
[1776436892751,36.06,77972.98,34.1,0.66235,0.00015,24.60136]
[1776436898508,36.07,77978.45,34.1,0.66313,0.00015,24.58087]
[1776436899026,36.07,77978.45,34.1,0.66313,0.00015,24.58087]
[1776436901413,36.07,77976.96,34.1,0.6629,0.00015,24.5871]
[1776436901549,36.08,77978.05,34.1,0.66305,0.00015,24.58298]
[1776436901992,36.08,77978.05,34.1,0.66305,0.00015,24.58298]
[1776436902236,36.08,77978.05,34.1,0.66305,0.00015,24.58298]
[1776436902541,36.08,77986.29,34.1,0.66429,0.00015,24.55036]
[1776436903840,36.08,77989.81,34.1,0.66481,0.00015,24.53674]
[1776436903909,36.08,77989.81,34.1,0.66481,0.00015,24.53674]
[1776436904552,36.08,77996.7,34.1,0.66584,0.00015,24.50925]
[1776436905579,36.08,78000.99,34.1,0.66648,0.00015,24.49209]
[1776436908242,36.08,78001.9,34.1,0.66661,0.00015,24.48859]
[1776436908580,36.08,78001.14,34.1,0.66649,0.00015,24.49173]
[1776436909272,36.08,78001.14,34.1,0.66649,0.00015,24.49173]
[1776436909587,36.08,78000.85,34.1,0.66644,0.00015,24.49297]
[1776436914622,36.09,78001.98,34.1,0.6666,0.00015,24.48882]
[1776436918650,36.09,78007.07,34.1,0.66735,0.00015,24.46864]
[1776436923728,36.09,78005.62,34.1,0.66712,0.00015,24.47499]
[1776436928691,36.1,78007.74,34.1,0.66742,0.00015,24.46681]
[1776436929758,36.1,78018.61,34.1,0.66903,0.00015,24.4229]
[1776436932767,36.11,78015.3,34.1,0.66849,0.00015,24.43787]
[1776436932824,36.11,78015.3,34.1,0.66849,0.00015,24.43787]
[1776436933042,36.11,78015.3,34.1,0.66849,0.00015,24.43787]
[1776436935417,36.11,78022.17,34.1,0.66951,0.00015,24.40998]
[1776436939400,36.11,78024.08,34.1,0.66979,0.00015,24.40222]
[1776436939628,36.12,78022.69,34.1,0.66955,0.00015,24.40911]
[1776436939905,36.12,78022.69,34.1,0.66955,0.00015,24.40911]
[1776436940506,36.12,78022.69,34.1,0.66955,0.00015,24.40911]
[1776436940598,36.12,78036.28,34.1,0.67157,0.00015,24.35325]
[1776436940677,36.12,78036.28,34.1,0.67157,0.00015,24.35325]
[1776436941084,36.12,78036.28,34.1,0.67157,0.00015,24.35325]
[1776436941172,36.12,78048.79,34.1,0.67342,0.00015,24.30134]
[1776436941897,36.12,78050.36,34.1,0.67365,0.00015,24.29487]
[1776436943698,36.12,78052.09,34.1,0.6739,0.00015,24.28774]
[1776436943856,36.12,78052.09,34.1,0.6739,0.00015,24.28774]
[1776436943947,36.12,78052.09,34.1,0.6739,0.00015,24.28774]
[1776436944014,36.13,78051.59,34.1,0.67382,0.00015,24.28994]
[1776436949949,36.13,78052.08,34.1,0.67388,0.00015,24.28853]
[1776436951732,36.13,78051.24,34.1,0.67375,0.00015,24.29215]
[1776436951963,36.13,78051.41,34.1,0.67379,0.00015,24.28785]
[1776436953607,36.13,78051.41,34.1,0.67379,0.00015,24.28785]
[1776436954055,36.13,78057.53,34.1,0.67469,0.00015,24.2624]
[1776436954984,36.13,78053.69,34.1,0.67412,0.00015,24.27863]
[1776436956941,36.14,78051.42,34.1,0.67378,0.00015,24.28824]
[1776436956960,36.14,78051.42,34.1,0.67378,0.00015,24.28824]
[1776436957004,36.14,78051.42,34.1,0.67378,0.00015,24.28824]
[1776436957554,36.15,78043.96,34.1,0.6726,0.00015,24.32146]
[1776436958211,36.15,78039.03,34.1,0.67187,0.00015,24.34189]
[1776436959390,36.15,78034.87,34.1,0.67124,0.00015,24.35942]
[1776436964840,36.16,78036.27,34.1,0.67143,0.00015,24.35431]
[1776436964942,36.16,78036.27,34.1,0.67143,0.00015,24.35431]
[1776436965025,36.16,78036.27,34.1,0.67143,0.00015,24.35431]
[1776436965453,36.16,78036.27,34.1,0.67143,0.00015,24.35431]
[1776436965550,36.16,78043.5,34.1,0.67249,0.00015,24.32457]
[1776436966456,36.16,78043.5,34.1,0.67249,0.00015,24.32457]
[1776436966530,36.16,78046.11,34.1,0.67287,0.00015,24.31389]
[1776436966950,36.16,78046.11,34.1,0.67287,0.00015,24.31389]
[1776436967080,36.16,78043.59,34.1,0.6725,0.00015,24.32436]
[1776436969096,36.16,78048.38,34.1,0.67321,0.00015,24.30461]
[1776436970103,36.17,78052.37,34.1,0.67379,0.00015,24.28807]
[1776436971558,36.17,78052.37,34.1,0.67379,0.00015,24.28807]
[1776436974884,36.17,78052.58,34.1,0.67381,0.00015,24.28768]
[1776436979489,36.17,78052.98,34.1,0.67385,0.00015,24.28653]
[1776436979872,36.18,78054.79,34.1,0.67411,0.00015,24.27923]
[1776436980526,36.18,78064.93,34.1,0.6756,0.00015,24.23682]
[1776436984204,36.18,78069.49,34.1,0.67625,0.00015,24.21808]
[1776436985221,36.18,78078.09,34.1,0.67752,0.00015,24.18171]
[1776436986225,36.18,78084.04,34.1,0.67839,0.00015,24.15645]
[1776436988239,36.19,78082.98,34.1,0.67822,0.00015,24.16135]
[1776436991260,36.19,78086.51,34.1,0.67872,0.00015,24.1468]
[1776436995289,36.2,78079.66,34.1,0.67769,0.00015,24.17684]
[1776436996617,36.2,78079.66,34.1,0.67769,0.00015,24.17684]
[1776436996695,36.2,78085.25,34.1,0.6785,0.00015,24.15332]
[1776436997302,36.2,78089.69,34.1,0.67915,0.00015,24.13429]
[1776437000692,36.2,78090.15,34.1,0.67921,0.00015,24.13272]
[1776437000695,36.2,78090.58,34.1,0.67926,0.00015,24.13129]
[1776437001330,36.2,78094.16,34.1,0.67978,0.00015,24.1159]
[1776437006643,36.21,78094.99,34.1,0.67987,0.00015,24.11321]
[1776437006672,36.21,78094.5,34.1,0.67979,0.00015,24.11578]
[1776437007372,36.21,78086.03,34.1,0.67854,0.00015,24.15213]
[1776437008381,36.23,78082.03,34.1,0.67789,0.00015,24.17139]
[1776437010394,36.23,78077.63,34.1,0.67723,0.00015,24.19045]
[1776437011401,36.23,78073.92,34.1,0.6767,0.00015,24.20264]
[1776437012409,36.24,78080.24,34.1,0.67762,0.00015,24.1761]
[1776437015729,36.24,78077.8,34.1,0.67725,0.00015,24.18679]
[1776437015430,36.24,78060.08,34.1,0.67464,0.00015,24.26151]
[1776437016600,36.24,78060.08,34.1,0.67464,0.00015,24.26151]
[1776437016655,36.24,78060.08,34.1,0.67464,0.00015,24.26151]
[1776437016619,36.24,78032.26,34.1,0.67052,0.00015,24.37688]
[1776437016990,36.24,78032.26,34.1,0.67052,0.00015,24.37688]
[1776437017499,36.24,77993.89,34.1,0.66481,0.00015,24.5316]
[1776437018678,36.24,77993.89,34.1,0.66481,0.00015,24.5316]
[1776437018711,36.24,77981.33,34.1,0.66293,0.00015,24.58116]
[1776437019146,36.24,77981.33,34.1,0.66293,0.00015,24.58116]
[1776437019517,36.24,77975.33,34.1,0.66203,0.00015,24.60462]
[1776437020529,36.24,77969.26,34.1,0.66112,0.00015,24.6284]
[1776437021134,36.24,77969.26,34.1,0.66112,0.00015,24.6284]
[1776437021220,36.24,77969.26,34.1,0.66112,0.00015,24.6284]
[1776437021459,36.24,77969.26,34.1,0.66112,0.00015,24.6284]
[1776437021723,36.24,77949.01,34.1,0.65806,0.00015,24.70651]
[1776437022061,36.24,77949.01,34.1,0.65806,0.00015,24.70651]
[1776437022133,36.24,77949.01,34.1,0.65806,0.00015,24.70651]
[1776437022709,36.25,77941.1,34.1,0.65687,0.00015,24.73658]
[1776437023761,36.25,77941.1,34.1,0.65687,0.00015,24.73658]
[1776437023762,36.25,77940.52,34.1,0.65678,0.00015,24.7388]
[1776437024623,36.25,77940.52,34.1,0.65678,0.00015,24.7388]
[1776437024672,36.25,77952.54,34.1,0.65859,0.00015,24.69316]
[1776437024903,36.25,77952.54,34.1,0.65859,0.00015,24.69316]
[1776437025254,36.25,77952.54,34.1,0.65859,0.00015,24.69316]
[1776437026202,36.25,77949.79,34.1,0.65818,0.00015,24.70365]
[1776437026570,36.25,77931.29,34.1,0.65539,0.00015,24.77361]
[1776437027577,36.25,77924.96,34.1,0.65443,0.00015,24.79729]
[1776437028815,36.25,77922.93,34.1,0.65412,0.00015,24.80482]
[1776437029670,36.25,77922.93,34.1,0.65412,0.00015,24.80482]
[1776437029721,36.25,77930.5,34.1,0.65527,0.00015,24.77656]
[1776437029784,36.25,77930.5,34.1,0.65527,0.00015,24.77656]
[1776437031604,36.25,77922.08,34.1,0.65399,0.00015,24.80792]
[1776437033480,36.25,77922.57,34.1,0.65407,0.00015,24.80607]
[1776437033533,36.25,77922.57,34.1,0.65407,0.00015,24.80607]
[1776437033829,36.25,77922.57,34.1,0.65407,0.00015,24.80607]
[1776437033653,36.25,77919.68,34.1,0.65363,0.00015,24.81679]
[1776437034635,36.25,77883.25,34.1,0.6481,0.00015,24.94931]
[1776437034842,36.25,77883.25,34.1,0.6481,0.00015,24.94931]
[1776437035101,36.25,77883.25,34.1,0.6481,0.00015,24.94931]
[1776437035163,36.25,77883.25,34.1,0.6481,0.00015,24.94931]
[1776437035642,36.25,77880.65,34.1,0.64771,0.00015,24.95855]
[1776437035800,36.25,77880.65,34.1,0.64771,0.00015,24.95855]
[1776437036082,36.25,77880.65,34.1,0.64771,0.00015,24.95855]
[1776437036343,36.25,77880.65,34.1,0.64771,0.00015,24.95855]
[1776437036471,36.25,77880.65,34.1,0.64771,0.00015,24.95855]
[1776437036649,36.25,77886.21,34.1,0.64855,0.00015,24.93884]
[1776437037091,36.25,77886.21,34.1,0.64855,0.00015,24.93884]
[1776437037464,36.25,77886.21,34.1,0.64855,0.00015,24.93884]
[1776437037656,36.25,77898.35,34.1,0.6504,0.00015,24.89494]
[1776437038118,36.25,77898.35,34.1,0.6504,0.00015,24.89494]
[1776437038221,36.25,77898.35,34.1,0.6504,0.00015,24.89494]
[1776437038295,36.25,77898.35,34.1,0.6504,0.00015,24.89494]
[1776437039797,36.25,77902.12,34.1,0.65097,0.00015,24.88124]
[1776437039674,36.24,77903.86,34.1,0.65124,0.00015,24.87472]
[1776437039961,36.24,77903.86,34.1,0.65124,0.00015,24.87472]
[1776437040680,36.24,77913.51,34.1,0.65271,0.00015,24.83927]
[1776437041687,36.24,77918.85,34.1,0.65352,0.00015,24.8195]
[1776437045218,36.24,77921.33,34.1,0.6539,0.00015,24.81022]
[1776437045717,36.24,77926.62,34.1,0.6547,0.00015,24.79051]
[1776437046558,36.24,77926.62,34.1,0.6547,0.00015,24.79051]
[1776437046723,36.24,77935.96,34.1,0.65611,0.00015,24.7555]
[1776437047731,36.24,77944.28,34.1,0.65737,0.00015,24.72409]
[1776437048546,36.24,77944.28,34.1,0.65737,0.00015,24.72409]
[1776437048739,36.24,77945.11,34.1,0.65749,0.00015,24.72098]
[1776437049746,36.24,77930.35,34.1,0.65526,0.00015,24.77665]
[1776437050572,36.24,77930.35,34.1,0.65526,0.00015,24.77665]
[1776437050753,36.24,77929.61,34.1,0.65515,0.00015,24.77942]
[1776437051305,36.24,77929.61,34.1,0.65515,0.00015,24.77942]
[1776437052767,36.24,77924.83,34.1,0.65443,0.00015,24.79726]
[1776437053774,36.24,77902.18,34.1,0.65099,0.00015,24.88065]
[1776437053900,36.24,77902.18,34.1,0.65099,0.00015,24.88065]
[1776437054772,36.24,77902.18,34.1,0.65099,0.00015,24.88065]
[1776437054781,36.24,77902.05,34.1,0.65098,0.00015,24.88105]
[1776437054906,36.24,77902.05,34.1,0.65098,0.00015,24.88105]
[1776437054907,36.24,77902.05,34.1,0.65098,0.00015,24.88105]
[1776437057709,36.24,77899.82,34.1,0.65065,0.00015,24.88901]
[1776437058364,36.24,77900.9,34.1,0.65081,0.00015,24.885]
[1776437058810,36.24,77911.67,34.1,0.65245,0.00015,24.84552]
[1776437059816,36.24,77915.66,34.1,0.65306,0.00015,24.83077]
[1776437061830,36.24,77911.3,34.1,0.6524,0.00015,24.84675]
[1776437063204,36.24,77909.92,34.1,0.65219,0.00015,24.85177]
[1776437063951,36.23,77903.64,34.1,0.65124,0.00015,24.8747]
[1776437066586,36.23,77901.28,34.1,0.65089,0.00015,24.88323]
[1776437066712,36.23,77901.28,34.1,0.65089,0.00015,24.88323]
[1776437068465,36.23,77899.7,34.1,0.65065,0.00015,24.88883]
[1776437068564,36.23,77908.54,34.1,0.652,0.00015,24.85647]
[1776437068881,36.23,77916.37,34.1,0.65319,0.00015,24.82759]
[1776437071234,36.23,77919.64,34.1,0.65368,0.00015,24.81546]
[1776437071830,36.23,77919.64,34.1,0.65368,0.00015,24.81546]
[1776437071328,36.23,77925.61,34.1,0.6546,0.00015,24.78961]
[1776437072156,36.23,77927.62,34.1,0.65491,0.00015,24.7821]
[1776437073101,36.23,77927.62,34.1,0.65491,0.00015,24.7821]
[1776437073478,36.23,77927.62,34.1,0.65491,0.00015,24.7821]
[1776437074420,36.23,77929.37,34.1,0.65517,0.00015,24.77556]
[1776437074507,36.23,77928.49,34.1,0.65504,0.00015,24.77885]
[1776437075241,36.23,77928.49,34.1,0.65504,0.00015,24.77885]
[1776437075844,36.23,77928.49,34.1,0.65504,0.00015,24.77885]
[1776437075741,36.23,77927.61,34.1,0.65491,0.00015,24.78214]
[1776437076772,36.23,77927.61,34.1,0.65491,0.00015,24.78214]
[1776437076856,36.23,77927.61,34.1,0.65491,0.00015,24.78214]
[1776437076785,36.23,77953.01,34.1,0.65874,0.00015,24.68619]
[1776437076939,36.23,77963.08,34.1,0.66025,0.00015,24.64749]
[1776437078221,36.23,77963.08,34.1,0.66025,0.00015,24.64749]
[1776437079170,36.23,77966.68,34.1,0.66079,0.00015,24.63368]
[1776437079206,36.23,77980.76,34.1,0.66289,0.00015,24.57892]
[1776437080811,36.23,77992.73,34.1,0.66468,0.00015,24.53177]
[1776437081347,36.23,77992.73,34.1,0.66468,0.00015,24.53177]
[1776437081395,36.23,77992.73,34.1,0.66468,0.00015,24.53177]
[1776437081419,36.23,77994.54,34.1,0.66495,0.00015,24.52459]
[1776437082616,36.23,77994.54,34.1,0.66495,0.00015,24.52459]
[1776437082701,36.23,77999.81,34.1,0.66575,0.00015,24.50336]
[1776437083298,36.23,77999.81,34.1,0.66575,0.00015,24.50336]
[1776437083812,36.23,77999.81,34.1,0.66575,0.00015,24.50336]
[1776437083373,36.23,77997.12,34.1,0.66535,0.00015,24.51407]
[1776437084549,36.23,77997.12,34.1,0.66535,0.00015,24.51407]
[1776437084614,36.23,77991.39,34.1,0.66449,0.00015,24.53699]
[1776437085423,36.23,77976.05,34.1,0.66219,0.00015,24.59731]
[1776437085956,36.23,77976.05,34.1,0.66219,0.00015,24.59731]
[1776437086380,36.23,77976.05,34.1,0.66219,0.00015,24.59731]
[1776437086827,36.23,77977.21,34.1,0.66236,0.00015,24.59278]
[1776437087009,36.23,77994.06,34.1,0.66488,0.00015,24.52642]
[1776437088860,36.23,77994.06,34.1,0.66488,0.00015,24.52642]
[1776437088867,36.23,78002.49,34.1,0.66615,0.00015,24.4926]
[1776437089647,36.23,78002.49,34.1,0.66615,0.00015,24.4926]
[1776437089811,36.23,78002.49,34.1,0.66615,0.00015,24.4926]
[1776437089845,36.23,78006.93,34.1,0.66682,0.00015,24.47473]
[1776437091037,36.23,77998.79,34.1,0.66561,0.00015,24.50718]
[1776437092147,36.23,77998.79,34.1,0.66561,0.00015,24.50718]
[1776437092249,36.23,78000.14,34.1,0.66581,0.00015,24.50179]
[1776437095150,36.23,78003.07,34.1,0.66625,0.00015,24.48997]
[1776437095235,36.23,78016.92,34.1,0.66832,0.00015,24.43415]
[1776437096072,36.23,78021.2,34.1,0.66895,0.00015,24.41675]
[1776437097763,36.23,78021.2,34.1,0.66895,0.00015,24.41675]
[1776437098029,36.23,78021.45,34.1,0.66899,0.00015,24.41565]
[1776437098132,36.23,78021.45,34.1,0.66899,0.00015,24.41565]
[1776437098189,36.23,78021.45,34.1,0.66899,0.00015,24.41565]
[1776437098259,36.23,78021.45,34.1,0.66899,0.00015,24.41565]
[1776437098660,36.23,78021.45,34.1,0.66899,0.00015,24.41565]
[1776437098752,36.23,78028.32,34.1,0.67001,0.00015,24.38765]
[1776437099148,36.23,78028.32,34.1,0.67001,0.00015,24.38765]
[1776437099228,36.23,78028.32,34.1,0.67001,0.00015,24.38765]
[1776437099653,36.23,78028.32,34.1,0.67001,0.00015,24.38765]
[1776437099754,36.23,78039.36,34.1,0.67165,0.00015,24.34237]
[1776437100141,36.23,78039.36,34.1,0.67165,0.00015,24.34237]
[1776437100297,36.23,78039.36,34.1,0.67165,0.00015,24.34237]
[1776437100706,36.23,78039.36,34.1,0.67165,0.00015,24.34237]
[1776437100810,36.23,78042.04,34.1,0.67205,0.00015,24.33131]
[1776437100965,36.23,78042.04,34.1,0.67205,0.00015,24.33131]
[1776437101393,36.23,78042.04,34.1,0.67205,0.00015,24.33131]
[1776437101696,36.23,78042.04,34.1,0.67205,0.00015,24.33131]
[1776437101797,36.23,78036.48,34.1,0.67122,0.00015,24.35427]
[1776437102065,36.23,78036.48,34.1,0.67122,0.00015,24.35427]
[1776437102204,36.23,78036.48,34.1,0.67122,0.00015,24.35427]
[1776437102465,36.23,78036.48,34.1,0.67122,0.00015,24.35427]
[1776437102567,36.23,78038.03,34.1,0.67145,0.00015,24.34789]
[1776437103314,36.23,78038.03,34.1,0.67145,0.00015,24.34789]
[1776437103740,36.23,78038.03,34.1,0.67145,0.00015,24.34789]
[1776437103804,36.23,78028.22,34.1,0.67,0.00015,24.38812]
[1776437104131,36.23,78024.15,34.1,0.66939,0.00015,24.40472]
[1776437105042,36.23,78024.15,34.1,0.66939,0.00015,24.40472]
[1776437105823,36.23,78024.15,34.1,0.66939,0.00015,24.40472]
[1776437105778,36.23,78019.28,34.1,0.66867,0.00015,24.42447]
[1776437106142,36.23,78019.28,34.1,0.66867,0.00015,24.42447]
[1776437107246,36.23,78018.48,34.1,0.66855,0.00015,24.42767]
[1776437108060,36.23,78018.04,34.1,0.66849,0.00015,24.4294]
[1776437109265,36.23,78021.39,34.1,0.66899,0.00015,24.41576]
[1776437109394,36.22,78035.41,34.1,0.67107,0.00015,24.35843]
[1776437110302,36.22,78035.41,34.1,0.67107,0.00015,24.35843]
[1776437110817,36.22,78035.41,34.1,0.67107,0.00015,24.35843]
[1776437110400,36.22,78041.62,34.1,0.67199,0.00015,24.33285]
[1776437111305,36.22,78041.62,34.1,0.67199,0.00015,24.33285]
[1776437112197,36.23,78042.85,34.1,0.67217,0.00015,24.3278]
[1776437112810,36.23,78042.85,34.1,0.67217,0.00015,24.3278]
[1776437112887,36.23,78042.76,34.1,0.67216,0.00015,24.3282]
[1776437113000,36.23,78042.76,34.1,0.67216,0.00015,24.3282]
[1776437115952,36.23,78038.75,34.1,0.67156,0.00015,24.34479]
[1776437116262,36.23,78038.75,34.1,0.67156,0.00015,24.34479]
[1776437116551,36.23,78031.86,34.1,0.67054,0.00015,24.37311]
[1776437117617,36.23,78031.86,34.1,0.67054,0.00015,24.37311]
[1776437117702,36.23,78031.86,34.1,0.67054,0.00015,24.37311]
[1776437117788,36.23,78031.86,34.1,0.67054,0.00015,24.37311]
[1776437117911,36.23,78026.23,34.1,0.66971,0.00015,24.3961]
[1776437118123,36.23,78026.23,34.1,0.66971,0.00015,24.3961]
[1776437118619,36.23,78026.23,34.1,0.66971,0.00015,24.3961]
[1776437118714,36.23,78007.29,34.1,0.66689,0.00015,24.47271]
[1776437119094,36.23,78007.29,34.1,0.66689,0.00015,24.47271]
[1776437119863,36.23,78007.29,34.1,0.66689,0.00015,24.47271]
[1776437119892,36.22,77996.22,34.1,0.66524,0.00015,24.51689]
[1776437121385,36.22,77994.12,34.1,0.66493,0.00015,24.52524]
[1776437121806,36.22,77994.12,34.1,0.66493,0.00015,24.52524]
[1776437121876,36.23,77991.88,34.1,0.66458,0.00015,24.53437]
[1776437121994,36.23,77991.88,34.1,0.66458,0.00015,24.53437]
[1776437122270,36.23,77995.62,34.1,0.66514,0.00015,24.51953]
[1776437123075,36.23,77995.62,34.1,0.66514,0.00015,24.51953]
[1776437123295,36.23,77995.62,34.1,0.66514,0.00015,24.51953]
[1776437123397,36.23,78000.66,34.1,0.66589,0.00015,24.4995]
[1776437124284,36.23,78007.81,34.1,0.66696,0.00015,24.47075]
[1776437125793,36.23,78018.66,34.1,0.66858,0.00015,24.42688]
[1776437126297,36.22,78023.5,34.1,0.6693,0.00015,24.40715]
[1776437131336,36.22,78024.56,34.1,0.66949,0.00015,24.3989]
[1776437132343,36.22,78020.29,34.1,0.66886,0.00015,24.41622]
[1776437136370,36.22,78013.98,34.1,0.66792,0.00015,24.44154]
[1776437137293,36.22,78013.98,34.1,0.66792,0.00015,24.44154]
[1776437137377,36.22,78012.43,34.1,0.6677,0.00015,24.44772]
[1776437138648,36.22,78012.43,34.1,0.6677,0.00015,24.44772]
[1776437138840,36.22,78012.43,34.1,0.6677,0.00015,24.44772]
[1776437138853,36.22,78011.97,34.1,0.66763,0.00015,24.44949]
[1776437138996,36.22,78011.97,34.1,0.66763,0.00015,24.44949]
[1776437139392,36.22,78001.79,34.1,0.66612,0.00015,24.49028]
[1776437140938,36.22,77995.94,34.1,0.66524,0.00015,24.51354]
[1776437142210,36.22,77994.92,34.1,0.66509,0.00015,24.5176]
[1776437142668,36.22,77994.92,34.1,0.66509,0.00015,24.5176]
[1776437142784,36.22,77994.92,34.1,0.66509,0.00015,24.5176]
[1776437142811,36.22,77999.34,34.1,0.66575,0.00015,24.50003]
[1776437143420,36.22,77995.1,34.1,0.66512,0.00015,24.51696]
[1776437144746,36.22,77988.75,34.1,0.66417,0.00015,24.54217]
[1776437145262,36.22,77988.75,34.1,0.66417,0.00015,24.54217]
[1776437145677,36.22,77978.05,34.1,0.66256,0.00015,24.58446]
[1776437146449,36.22,77967.74,34.1,0.661,0.00015,24.62481]
[1776437148463,36.22,77965.08,34.1,0.6606,0.00015,24.63535]
[1776437151484,36.23,77960.28,34.1,0.65986,0.00015,24.65424]
[1776437152131,36.23,77960.28,34.1,0.65986,0.00015,24.65424]
[1776437152367,36.23,77960.28,34.1,0.65986,0.00015,24.65424]
[1776437152491,36.23,77957.97,34.1,0.65951,0.00015,24.66322]
[1776437153530,36.23,77957.97,34.1,0.65951,0.00015,24.66322]
[1776437153605,36.23,77957.97,34.1,0.65951,0.00015,24.66322]
[1776437153711,36.23,77957.97,34.1,0.65951,0.00015,24.66322]
[1776437153716,36.23,77957.97,34.1,0.65951,0.00015,24.66322]
[1776437153731,36.23,77944.47,34.1,0.65747,0.00015,24.71488]
[1776437154613,36.23,77932.6,34.1,0.65568,0.00015,24.75973]
[1776437155512,36.23,77927.01,34.1,0.65484,0.00015,24.78067]
[1776437157489,36.23,77927.82,34.1,0.65496,0.00015,24.77764]
[1776437157526,36.23,77930.54,34.1,0.65537,0.00015,24.76745]
[1776437158533,36.23,77937.93,34.1,0.65649,0.00015,24.73966]
[1776437160415,36.23,77937.2,34.1,0.65638,0.00015,24.74244]
[1776437160878,36.23,77937.2,34.1,0.65638,0.00015,24.74244]
[1776437160547,36.23,77934.9,34.1,0.65603,0.00015,24.75112]
[1776437161571,36.23,77934.9,34.1,0.65603,0.00015,24.75112]
[1776437162051,36.23,77934.91,34.1,0.65603,0.00015,24.7511]
[1776437162561,36.23,77936.85,34.1,0.65632,0.00015,24.74381]
[1776437163481,36.23,77936.85,34.1,0.65632,0.00015,24.74381]
[1776437166324,36.23,77940.06,34.1,0.6568,0.00015,24.73175]
[1776437166724,36.23,77945.38,34.1,0.6576,0.00015,24.71161]
[1776437168602,36.23,77941.04,34.1,0.65695,0.00015,24.72814]
[1776437171487,36.23,77940.2,34.1,0.65682,0.00015,24.73138]
[1776437171627,36.23,77933.59,34.1,0.65582,0.00015,24.75631]
[1776437172608,36.23,77933.59,34.1,0.65582,0.00015,24.75631]
[1776437172844,36.23,77922.49,34.1,0.65414,0.00015,24.79781]
[1776437173268,36.23,77922.49,34.1,0.65414,0.00015,24.79781]
[1776437173314,36.23,77922.49,34.1,0.65414,0.00015,24.79781]
[1776437173680,36.23,77922.49,34.1,0.65414,0.00015,24.79781]
[1776437173709,36.23,77901.44,34.1,0.65095,0.00015,24.87524]
[1776437174167,36.23,77901.44,34.1,0.65095,0.00015,24.87524]
[1776437174790,36.23,77901.44,34.1,0.65095,0.00015,24.87524]
[1776437174799,36.23,77901.44,34.1,0.65095,0.00015,24.87524]
[1776437174852,36.23,77901.44,34.1,0.65095,0.00015,24.87524]
[1776437174954,36.23,77897.98,34.1,0.65043,0.00015,24.88764]
[1776437175381,36.23,77897.98,34.1,0.65043,0.00015,24.88764]
[1776437175592,36.23,77897.98,34.1,0.65043,0.00015,24.88764]
[1776437175655,36.23,77888.72,34.1,0.64902,0.00015,24.9211]
[1776437177625,36.23,77885.38,34.1,0.64852,0.00015,24.93297]
[1776437178437,36.23,77884.91,34.1,0.64845,0.00015,24.93453]
[1776437178809,36.23,77884.91,34.1,0.64845,0.00015,24.93453]
[1776437178910,36.22,77891.15,34.1,0.64941,0.00015,24.91185]
[1776437179194,36.22,77891.15,34.1,0.64941,0.00015,24.91185]
[1776437179660,36.22,77891.15,34.1,0.64941,0.00015,24.91185]
[1776437179739,36.22,77891.15,34.1,0.64941,0.00015,24.91185]
[1776437179739,36.22,77891.15,34.1,0.64941,0.00015,24.91185]
[1776437179869,36.22,77901.77,34.1,0.65103,0.00015,24.87335]
[1776437180107,36.22,77901.77,34.1,0.65103,0.00015,24.87335]
[1776437180631,36.22,77901.77,34.1,0.65103,0.00015,24.87335]
[1776437180839,36.22,77901.77,34.1,0.65103,0.00015,24.87335]
[1776437180854,36.22,77875.6,34.1,0.64705,0.00015,24.96738]
[1776437181127,36.22,77875.6,34.1,0.64705,0.00015,24.96738]
[1776437181270,36.22,77875.6,34.1,0.64705,0.00015,24.96738]
[1776437181864,36.23,77871.86,34.1,0.64647,0.00015,24.98076]
[1776437182323,36.23,77871.86,34.1,0.64647,0.00015,24.98076]
[1776437182834,36.23,77862.76,34.1,0.64507,0.00015,25.0129]
[1776437183429,36.23,77862.76,34.1,0.64507,0.00015,25.0129]
[1776437183951,36.23,77862.76,34.1,0.64507,0.00015,25.0129]
[1776437183717,36.23,77853.26,34.1,0.64362,0.00015,25.04609]
[1776437184404,36.23,77853.26,34.1,0.64362,0.00015,25.04609]
[1776437184428,36.23,77853.26,34.1,0.64362,0.00015,25.04609]
[1776437184725,36.23,77832.94,34.1,0.6405,0.00015,25.11583]
[1776437185061,36.23,77832.94,34.1,0.6405,0.00015,25.11583]
[1776437185472,36.23,77832.94,34.1,0.6405,0.00015,25.11583]
[1776437185937,36.23,77823.12,34.1,0.63899,0.00015,25.14896]
[1776437186139,36.23,77823.12,34.1,0.63899,0.00015,25.14896]
[1776437186313,36.23,77823.12,34.1,0.63899,0.00015,25.14896]
[1776437186977,36.23,77823.12,34.1,0.63899,0.00015,25.14896]
[1776437187213,36.23,77822.1,34.1,0.63883,0.00015,25.15237]
[1776437187745,36.23,77838.55,34.1,0.64136,0.00015,25.09673]
[1776437188242,36.23,77838.55,34.1,0.64136,0.00015,25.09673]
[1776437188560,36.23,77838.55,34.1,0.64136,0.00015,25.09673]
[1776437188903,36.23,77848.65,34.1,0.64291,0.00015,25.06211]
[1776437189085,36.23,77848.65,34.1,0.64291,0.00015,25.06211]
[1776437189507,36.23,77848.65,34.1,0.64291,0.00015,25.06211]
[1776437189618,36.23,77848.65,34.1,0.64291,0.00015,25.06211]
[1776437189759,36.23,77859.34,34.1,0.64454,0.00015,25.02508]
[1776437190769,36.23,77876.75,34.1,0.6472,0.00015,24.96387]
[1776437191603,36.23,77876.75,34.1,0.6472,0.00015,24.96387]
[1776437191946,36.23,77883.45,34.1,0.64824,0.00015,24.93622]
[1776437192783,36.23,77887.96,34.1,0.64893,0.00015,24.91992]
[1776437194072,36.23,77886.12,34.1,0.64866,0.00015,24.92641]
[1776437194797,36.22,77875.64,34.1,0.64707,0.00015,24.96369]
[1776437195804,36.22,77869.4,34.1,0.64612,0.00015,24.98563]
[1776437197972,36.22,77868.07,34.1,0.64592,0.00015,24.99015]
[1776437198736,36.22,77865.68,34.1,0.64556,0.00015,24.9984]
[1776437198826,36.22,77876.38,34.1,0.6472,0.00015,24.9604]
[1776437199222,36.22,77876.38,34.1,0.6472,0.00015,24.9604]
[1776437199281,36.22,77876.38,34.1,0.6472,0.00015,24.9604]
[1776437199333,36.22,77876.38,34.1,0.6472,0.00015,24.9604]
[1776437199499,36.22,77876.38,34.1,0.6472,0.00015,24.9604]
[1776437200845,36.21,77871.22,34.1,0.64643,0.00015,24.9784]
[1776437202858,36.21,77863.03,34.1,0.64519,0.00015,25.00692]
[1776437203300,36.21,77863.03,34.1,0.64519,0.00015,25.00692]
[1776437205853,36.21,77862.43,34.1,0.64511,0.00015,25.00879]
[1776437206015,36.21,77862.43,34.1,0.64511,0.00015,25.00879]
[1776437205880,36.21,77870.64,34.1,0.64636,0.00015,24.97984]
[1776437206212,36.21,77870.64,34.1,0.64636,0.00015,24.97984]
[1776437206793,36.21,77870.64,34.1,0.64636,0.00015,24.97984]
[1776437206886,36.21,77884.73,34.1,0.64852,0.00015,24.9295]
[1776437207060,36.21,77884.73,34.1,0.64852,0.00015,24.9295]
[1776437207905,36.2,77905.19,34.1,0.65164,0.00015,24.85521]
[1776437209920,36.2,77905.32,34.1,0.65167,0.00015,24.85452]
[1776437210467,36.2,77905.32,34.1,0.65167,0.00015,24.85452]
[1776437210928,36.2,77905.31,34.1,0.65167,0.00015,24.85448]
[1776437211810,36.2,77905.31,34.1,0.65167,0.00015,24.85448]
[1776437212943,36.2,77912.62,34.1,0.65279,0.00015,24.82744]
[1776437213950,36.2,77908.54,34.1,0.65217,0.00015,24.84238]
[1776437216394,36.2,77905.42,34.1,0.6517,0.00015,24.85368]
[1776437216401,36.2,77905.42,34.1,0.6517,0.00015,24.85368]
[1776437216971,36.2,77898.29,34.1,0.65062,0.00015,24.87964]
[1776437218985,36.19,77895.22,34.1,0.65016,0.00015,24.89059]
[1776437220446,36.19,77898.61,34.1,0.65068,0.00015,24.87816]
[1776437220999,36.19,77902.84,34.1,0.65133,0.00015,24.8626]
[1776437222582,36.19,77903.42,34.1,0.65142,0.00015,24.86037]
[1776437223018,36.19,77907.84,34.1,0.6521,0.00015,24.84407]
[1776437225032,36.19,77911.92,34.1,0.65272,0.00015,24.82886]
[1776437228080,36.19,77911.42,34.1,0.65265,0.00015,24.83056]
[1776437228350,36.19,77911.42,34.1,0.65265,0.00015,24.83056]
[1776437228415,36.18,77907.89,34.1,0.65212,0.00015,24.84341]
[1776437229063,36.18,77895.47,34.1,0.65023,0.00015,24.88877]
[1776437231077,36.18,77890.35,34.1,0.64946,0.00015,24.90712]
[1776437234107,36.18,77896.05,34.1,0.65035,0.00015,24.88596]
[1776437237284,36.18,77896.51,34.1,0.65042,0.00015,24.88418]
[1776437237320,36.18,77896.53,34.1,0.65043,0.00015,24.8841]
[1776437238134,36.18,77902.44,34.1,0.65133,0.00015,24.86255]
[1776437239444,36.18,77906.73,34.1,0.65198,0.00015,24.84683]
[1776437240785,36.18,77906.73,34.1,0.65198,0.00015,24.84683]
[1776437240887,36.18,77906.8,34.1,0.65199,0.00015,24.84657]
[1776437241156,36.17,77900.76,34.1,0.65108,0.00015,24.86858]
[1776437243170,36.17,77896.14,34.1,0.65038,0.00015,24.88522]
[1776437247254,36.17,77894.44,34.1,0.65013,0.00015,24.89105]
[1776437247355,36.17,77898.03,34.1,0.65069,0.00015,24.87775]
[1776437248205,36.17,77903.81,34.1,0.65157,0.00015,24.85664]
[1776437249212,36.16,77908.24,34.1,0.65225,0.00015,24.84016]
[1776437251416,36.16,77909.23,34.1,0.6524,0.00015,24.83651]
[1776437251517,36.16,77909.28,34.1,0.65243,0.00015,24.83254]
[1776437252233,36.16,77902.18,34.1,0.65136,0.00015,24.85854]
[1776437254084,36.16,77902.18,34.1,0.65136,0.00015,24.85854]
[1776437253240,36.16,77897.42,34.1,0.65063,0.00015,24.87582]
[1776437254247,36.16,77901.01,34.1,0.65119,0.00015,24.86261]
[1776437256009,36.16,77901.01,34.1,0.65119,0.00015,24.86261]
[1776437256010,36.16,77901.01,34.1,0.65119,0.00015,24.86261]
[1776437256075,36.16,77901.01,34.1,0.65119,0.00015,24.86261]
[1776437256074,36.16,77909.64,34.1,0.6525,0.00015,24.83082]
[1776437256261,36.16,77915.1,34.1,0.65333,0.00015,24.81056]
[1776437257268,36.16,77919.13,34.1,0.65395,0.00015,24.79554]
[1776437260925,36.16,77921.78,34.1,0.65435,0.00015,24.78559]
[1776437260943,36.16,77921.93,34.1,0.65438,0.00015,24.78499]
[1776437261264,36.16,77921.93,34.1,0.65438,0.00015,24.78499]
[1776437261918,36.16,77921.93,34.1,0.65438,0.00015,24.78499]
[1776437261994,36.16,77908.2,34.1,0.65229,0.00015,24.83587]
[1776437262469,36.16,77908.2,34.1,0.65229,0.00015,24.83587]
[1776437262862,36.16,77908.2,34.1,0.65229,0.00015,24.83587]
[1776437262938,36.15,77903.73,34.1,0.65162,0.00015,24.85222]
[1776437263832,36.15,77903.73,34.1,0.65162,0.00015,24.85222]
[1776437263867,36.15,77903.73,34.1,0.65162,0.00015,24.85222]
[1776437263968,36.15,77908.23,34.1,0.6523,0.00015,24.83561]
[1776437264440,36.15,77908.23,34.1,0.6523,0.00015,24.83561]
[1776437264777,36.15,77908.23,34.1,0.6523,0.00015,24.83561]
[1776437264790,36.15,77908.23,34.1,0.6523,0.00015,24.83561]
[1776437264892,36.15,77912.16,34.1,0.6529,0.00015,24.82103]
[1776437265337,36.15,77916.29,34.1,0.65353,0.00015,24.80567]
[1776437270319,36.15,77917.55,34.1,0.65373,0.00015,24.8008]
[1776437271017,36.15,77917.55,34.1,0.65373,0.00015,24.8008]
[1776437270371,36.15,77912.64,34.1,0.65299,0.00015,24.81896]
[1776437272018,36.15,77912.64,34.1,0.65299,0.00015,24.81896]
[1776437272298,36.15,77912.35,34.1,0.65295,0.00015,24.81998]
[1776437273055,36.15,77912.35,34.1,0.65295,0.00015,24.81998]
[1776437273066,36.15,77904.77,34.1,0.65179,0.00015,24.84785]
[1776437275302,36.15,77905.76,34.1,0.65195,0.00015,24.84404]
[1776437275596,36.15,77905.76,34.1,0.65195,0.00015,24.84404]
[1776437275633,36.15,77907.98,34.1,0.65229,0.00015,24.8358]
[1776437276414,36.15,77914.17,34.1,0.65324,0.00015,24.81286]
[1776437277946,36.15,77914.17,34.1,0.65324,0.00015,24.81286]
[1776437278047,36.15,77912.88,34.1,0.65304,0.00015,24.81758]
[1776437278431,36.14,77907.44,34.1,0.65222,0.00015,24.83761]
[1776437282676,36.14,77904.91,34.1,0.65184,0.00015,24.84669]
[1776437282752,36.14,77905.39,34.1,0.65192,0.00015,24.84485]
[1776437283467,36.14,77911.68,34.1,0.65288,0.00015,24.82159]
[1776437284659,36.14,77911.68,34.1,0.65288,0.00015,24.82159]
[1776437284726,36.14,77912.56,34.1,0.65301,0.00015,24.81828]
[1776437285481,36.14,77906.41,34.1,0.65208,0.00015,24.84092]
[1776437287459,36.14,77906.19,34.1,0.65205,0.00015,24.84165]
[1776437288343,36.14,77904.98,34.1,0.65187,0.00015,24.84603]
[1776437288661,36.14,77904.98,34.1,0.65187,0.00015,24.84603]
[1776437288692,36.14,77907.27,34.1,0.65222,0.00015,24.83753]
[1776437289526,36.14,77907.27,34.1,0.65222,0.00015,24.83753]
[1776437289544,36.14,77909.11,34.1,0.6525,0.00015,24.83067]
[1776437291128,36.14,77909.11,34.1,0.6525,0.00015,24.83067]
[1776437291523,36.14,77914.79,34.1,0.65337,0.00015,24.80953]
[1776437293020,36.13,77920.9,34.1,0.6543,0.00015,24.78674]
[1776437293537,36.13,77927.81,34.1,0.65535,0.00015,24.76083]
[1776437294304,36.13,77927.81,34.1,0.65535,0.00015,24.76083]
[1776437294867,36.13,77927.81,34.1,0.65535,0.00015,24.76083]
[1776437294944,36.13,77932.54,34.1,0.65607,0.00015,24.743]
[1776437295175,36.13,77932.54,34.1,0.65607,0.00015,24.743]
[1776437295574,36.13,77932.54,34.1,0.65607,0.00015,24.743]
[1776437295980,36.13,77952.06,34.1,0.65902,0.00015,24.66866]
[1776437296562,36.13,77959.0,34.1,0.66006,0.00015,24.64196]
[1776437299109,36.13,77975.37,34.1,0.66253,0.00015,24.57802]
[1776437299825,36.13,77975.37,34.1,0.66253,0.00015,24.57802]
[1776437299926,36.13,77975.5,34.1,0.66256,0.00015,24.5773]
[1776437300327,36.13,77975.5,34.1,0.66256,0.00015,24.5773]
[1776437300532,36.13,77975.5,34.1,0.66256,0.00015,24.5773]
[1776437300899,36.13,77975.5,34.1,0.66256,0.00015,24.5773]
[1776437300948,36.13,77961.08,34.1,0.66039,0.00015,24.63356]
[1776437301446,36.13,77961.08,34.1,0.66039,0.00015,24.63356]
[1776437303130,36.13,77960.54,34.1,0.66031,0.00015,24.63565]
[1776437303144,36.13,77961.41,34.1,0.66043,0.00015,24.63251]
[1776437303274,36.13,77961.41,34.1,0.66043,0.00015,24.63251]
[1776437304044,36.14,77966.91,34.1,0.66125,0.00015,24.61134]
[1776437304438,36.14,77966.91,34.1,0.66125,0.00015,24.61134]
[1776437304626,36.14,77965.64,34.1,0.66106,0.00015,24.61629]
[1776437305700,36.14,77965.64,34.1,0.66106,0.00015,24.61629]
[1776437305720,36.14,77965.98,34.1,0.66111,0.00015,24.61507]
[1776437307696,36.14,77966.98,34.1,0.66125,0.00015,24.61129]
[1776437307798,36.14,77967.04,34.1,0.66126,0.00015,24.61116]
[1776437309661,36.14,77963.11,34.1,0.66066,0.00015,24.62665]
[1776437312978,36.14,77962.77,34.1,0.66062,0.00015,24.62452]
[1776437313018,36.14,77963.61,34.1,0.66075,0.00015,24.62112]
[1776437314142,36.14,77963.61,34.1,0.66075,0.00015,24.62112]
[1776437313689,36.14,77968.79,34.1,0.66153,0.00015,24.60096]
[1776437314696,36.14,77969.23,34.1,0.6616,0.00015,24.59919]
[1776437316156,36.14,77969.23,34.1,0.6616,0.00015,24.59919]
[1776437316710,36.14,77970.01,34.1,0.66172,0.00015,24.59605]
[1776437318116,36.14,77970.01,34.1,0.66172,0.00015,24.59605]
[1776437318723,36.14,77967.17,34.1,0.66129,0.00015,24.60704]
[1776437321672,36.14,77966.89,34.1,0.66125,0.00015,24.6082]
[1776437321879,36.14,77966.89,34.1,0.66125,0.00015,24.6082]
[1776437321938,36.14,77964.31,34.1,0.66086,0.00015,24.6183]
[1776437322806,36.14,77964.31,34.1,0.66086,0.00015,24.6183]
[1776437322872,36.14,77951.1,34.1,0.65886,0.00015,24.66944]
[1776437323759,36.14,77948.13,34.1,0.65841,0.00015,24.68089]
[1776437324420,36.14,77948.13,34.1,0.65841,0.00015,24.68089]
[1776437324474,36.14,77948.13,34.1,0.65841,0.00015,24.68089]
[1776437324766,36.14,77955.19,34.1,0.65948,0.00015,24.65384]
[1776437325773,36.14,77962.83,34.1,0.66063,0.00015,24.62437]
[1776437328143,36.15,77957.95,34.1,0.65988,0.00015,24.64355]
[1776437328669,36.15,77957.95,34.1,0.65988,0.00015,24.64355]
[1776437328686,36.15,77957.95,34.1,0.65988,0.00015,24.64355]
[1776437328794,36.15,77956.34,34.1,0.65964,0.00015,24.64976]
[1776437330827,36.15,77955.67,34.1,0.65953,0.00015,24.65243]
[1776437330899,36.15,77954.85,34.1,0.65941,0.00015,24.65568]
[1776437336305,36.15,77956.0,34.1,0.65956,0.00015,24.65168]
[1776437336850,36.15,77951.11,34.1,0.65882,0.00015,24.67057]
[1776437337858,36.15,77946.67,34.1,0.65815,0.00015,24.68766]
[1776437339819,36.15,77948.68,34.1,0.65845,0.00015,24.68005]
[1776437339872,36.15,77949.67,34.1,0.6586,0.00015,24.67633]
[1776437342893,36.16,77953.41,34.1,0.65915,0.00015,24.66221]
[1776437343620,36.16,77953.41,34.1,0.65915,0.00015,24.66221]
[1776437343900,36.16,77951.0,34.1,0.65879,0.00015,24.67155]
[1776437344432,36.16,77951.0,34.1,0.65879,0.00015,24.67155]
[1776437344683,36.16,77951.0,34.1,0.65879,0.00015,24.67155]
[1776437344907,36.16,77962.79,34.1,0.66056,0.00015,24.62618]
[1776437345915,36.16,77971.19,34.1,0.66182,0.00015,24.59357]
[1776437346640,36.16,77971.19,34.1,0.66182,0.00015,24.59357]
[1776437346699,36.16,77971.19,34.1,0.66182,0.00015,24.59357]
[1776437346922,36.16,77970.91,34.1,0.66177,0.00015,24.59479]
[1776437348830,36.16,77970.81,34.1,0.66175,0.00015,24.59532]
[1776437348936,36.16,77970.36,34.1,0.66168,0.00015,24.59722]
[1776437350704,36.17,77972.28,34.1,0.66196,0.00015,24.59]
[1776437350950,36.17,77969.51,34.1,0.66154,0.00015,24.60081]
[1776437351393,36.17,77969.51,34.1,0.66154,0.00015,24.60081]
[1776437351536,36.17,77969.51,34.1,0.66154,0.00015,24.60081]
[1776437352043,36.17,77969.51,34.1,0.66154,0.00015,24.60081]
[1776437352133,36.17,77958.88,34.1,0.65993,0.00015,24.64233]
[1776437354543,36.17,77957.28,34.1,0.65969,0.00015,24.64859]
[1776437354978,36.17,77956.92,34.1,0.65963,0.00015,24.65016]
[1776437357999,36.17,77948.14,34.1,0.6583,0.00015,24.6841]
[1776437358424,36.17,77948.14,34.1,0.6583,0.00015,24.6841]
[1776437358459,36.17,77948.14,34.1,0.6583,0.00015,24.6841]
[1776437359005,36.17,77959.35,34.1,0.65999,0.00015,24.64103]
[1776437359524,36.17,77959.35,34.1,0.65999,0.00015,24.64103]
[1776437359724,36.17,77959.35,34.1,0.65999,0.00015,24.64103]
[1776437360214,36.17,77959.35,34.1,0.65999,0.00015,24.64103]
[1776437360026,36.17,77972.54,34.1,0.66197,0.00015,24.58985]
[1776437361186,36.17,77985.98,34.1,0.66399,0.00015,24.53693]
[1776437362029,36.17,77986.15,34.1,0.66402,0.00015,24.53604]
[1776437363036,36.17,77984.38,34.1,0.66376,0.00015,24.54286]
[1776437366057,36.16,77980.26,34.1,0.66317,0.00015,24.55838]
[1776437371092,36.16,77981.35,34.1,0.66336,0.00015,24.55018]
[1776437375120,36.16,77985.35,34.1,0.66397,0.00015,24.53416]
[1776437379050,36.16,77984.91,34.1,0.66391,0.00015,24.53578]
[1776437379682,36.16,77985.76,34.1,0.66404,0.00015,24.53237]
[1776437380155,36.16,77997.33,34.1,0.66577,0.00015,24.48635]
[1776437380485,36.16,77997.33,34.1,0.66577,0.00015,24.48635]
[1776437380786,36.16,77997.33,34.1,0.66577,0.00015,24.48635]
[1776437381162,36.15,77991.06,34.1,0.66484,0.00015,24.51102]
[1776437382169,36.15,77984.64,34.1,0.66389,0.00015,24.53631]
[1776437386639,36.15,77985.46,34.1,0.66403,0.00015,24.53231]
[1776437389202,36.14,77988.3,34.1,0.66447,0.00015,24.52069]
[1776437389219,36.14,77987.64,34.1,0.66438,0.00015,24.52313]
[1776437389437,36.14,77987.64,34.1,0.66438,0.00015,24.52313]
[1776437389545,36.14,77987.64,34.1,0.66438,0.00015,24.52313]
[1776437390225,36.14,77984.93,34.1,0.66398,0.00015,24.53369]
[1776437394339,36.13,77984.65,34.1,0.66396,0.00015,24.53424]
[1776437394440,36.13,77979.35,34.1,0.66317,0.00015,24.55498]
[1776437396176,36.13,77979.35,34.1,0.66317,0.00015,24.55498]
[1776437396237,36.13,77979.35,34.1,0.66317,0.00015,24.55498]
[1776437396235,36.13,77975.62,34.1,0.66261,0.00015,24.56966]
[1776437396715,36.13,77975.62,34.1,0.66261,0.00015,24.56966]
[1776437396870,36.13,77975.62,34.1,0.66261,0.00015,24.56966]
[1776437397248,36.13,77979.12,34.1,0.66313,0.00015,24.55589]
[1776437397684,36.13,78001.77,34.1,0.66653,0.00015,24.46566]
[1776437398760,36.13,78001.77,34.1,0.66653,0.00015,24.46566]
[1776437398849,36.13,78010.4,34.1,0.66783,0.00015,24.4306]
[1776437399864,36.13,78005.15,34.1,0.66705,0.00015,24.45168]
[1776437400408,36.13,78005.15,34.1,0.66705,0.00015,24.45168]
[1776437400615,36.13,78005.15,34.1,0.66705,0.00015,24.45168]
[1776437400816,36.13,78000.02,34.1,0.66629,0.00015,24.47231]
[1776437401332,36.13,77993.82,34.1,0.66536,0.00015,24.49712]
[1776437402324,36.13,77988.19,34.1,0.66452,0.00015,24.51925]
[1776437403952,36.13,77988.19,34.1,0.66452,0.00015,24.51925]
[1776437403980,36.12,77990.18,34.1,0.66483,0.00015,24.511]
[1776437404779,36.12,77990.18,34.1,0.66483,0.00015,24.511]
[1776437404821,36.12,77994.16,34.1,0.66543,0.00015,24.49498]
[1776437405345,36.12,77988.31,34.1,0.66456,0.00015,24.51829]
[1776437406904,36.12,77988.31,34.1,0.66456,0.00015,24.51829]
[1776437407359,36.12,77979.71,34.1,0.66328,0.00015,24.55201]
[1776437408696,36.12,77979.71,34.1,0.66328,0.00015,24.55201]
[1776437408724,36.12,77974.12,34.1,0.66244,0.00015,24.57391]
[1776437409373,36.12,77979.98,34.1,0.66333,0.00015,24.55075]
[1776437410730,36.12,77979.98,34.1,0.66333,0.00015,24.55075]
[1776437410832,36.12,77984.02,34.1,0.66394,0.00015,24.53462]
[1776437413405,36.11,77983.61,34.1,0.66388,0.00015,24.53616]
[1776437413462,36.11,77983.61,34.1,0.66388,0.00015,24.53616]
[1776437413562,36.11,77985.82,34.1,0.66421,0.00015,24.52733]
[1776437414482,36.11,77985.82,34.1,0.66421,0.00015,24.52733]
[1776437414532,36.11,77984.62,34.1,0.66404,0.00015,24.53192]
[1776437415783,36.11,77984.62,34.1,0.66404,0.00015,24.53192]
[1776437417800,36.11,77982.0,34.1,0.66365,0.00015,24.54223]
[1776437419034,36.11,77963.49,34.1,0.66087,0.00015,24.61463]
[1776437421459,36.11,77959.21,34.1,0.66023,0.00015,24.63105]
[1776437423473,36.11,77954.95,34.1,0.65959,0.00015,24.64734]
[1776437425591,36.11,77954.13,34.1,0.65947,0.00015,24.65043]
[1776437425645,36.11,77954.22,34.1,0.65949,0.00015,24.65001]
[1776437426801,36.11,77954.22,34.1,0.65949,0.00015,24.65001]
[1776437427050,36.11,77954.22,34.1,0.65949,0.00015,24.65001]
[1776437427149,36.1,77952.64,34.1,0.65926,0.00015,24.65594]
[1776437427501,36.1,77931.71,34.1,0.65609,0.00015,24.7358]
[1776437428513,36.1,77931.71,34.1,0.65609,0.00015,24.7358]
[1776437428943,36.1,77931.71,34.1,0.65609,0.00015,24.7358]
[1776437429043,36.1,77932.17,34.1,0.65617,0.00015,24.7338]
[1776437429332,36.1,77932.17,34.1,0.65617,0.00015,24.7338]
[1776437429797,36.1,77941.12,34.1,0.65753,0.00015,24.69971]
[1776437430333,36.1,77941.12,34.1,0.65753,0.00015,24.69971]
[1776437430522,36.1,77949.8,34.1,0.65884,0.00015,24.66649]
[1776437434630,36.1,77951.53,34.1,0.65913,0.00015,24.65591]
[1776437438883,36.1,77952.39,34.1,0.65927,0.00015,24.65246]
[1776437439585,36.09,77963.12,34.1,0.66089,0.00015,24.61071]
[1776437441150,36.09,77963.12,34.1,0.66089,0.00015,24.61071]
[1776437441191,36.09,77967.22,34.1,0.66151,0.00015,24.59468]
[1776437441813,36.09,77978.95,34.1,0.66328,0.00015,24.54862]
[1776437442712,36.09,77985.12,34.1,0.66421,0.00015,24.524]
[1776437443613,36.09,77988.04,34.1,0.66466,0.00015,24.51226]
[1776437445636,36.09,77984.07,34.1,0.66407,0.00015,24.52776]
[1776437449802,36.09,77986.21,34.1,0.6644,0.00015,24.51888]
[1776437450664,36.08,77968.27,34.1,0.66171,0.00015,24.58939]
[1776437451671,36.08,77972.48,34.1,0.66235,0.00015,24.57294]
[1776437452678,36.08,77974.41,34.1,0.66264,0.00015,24.56518]
[1776437453685,36.08,77979.71,34.1,0.66345,0.00015,24.54412]
[1776437458721,36.07,77976.17,34.1,0.66294,0.00015,24.55739]
[1776437463372,36.07,77977.14,34.1,0.6631,0.00015,24.55298]
[1776437463426,36.07,77977.14,34.1,0.6631,0.00015,24.55298]
[1776437463782,36.07,77977.14,34.1,0.6631,0.00015,24.55298]
[1776437463885,36.07,77977.14,34.1,0.6631,0.00015,24.55298]
[1776437463987,36.07,77981.97,34.1,0.66384,0.00015,24.5336]
[1776437464763,36.07,77988.08,34.1,0.66476,0.00015,24.50932]
[1776437467785,36.06,77991.29,34.1,0.66525,0.00015,24.49619]
[1776437469507,36.06,77991.17,34.1,0.66524,0.00015,24.49658]
[1776437469952,36.06,77996.7,34.1,0.66607,0.00015,24.47425]
[1776437472399,36.06,77998.65,34.1,0.66637,0.00015,24.46634]
[1776437472819,36.06,78002.25,34.1,0.66691,0.00015,24.45177]
[1776437475841,36.06,78007.34,34.1,0.66768,0.00015,24.431]
[1776437479888,36.06,78011.37,34.1,0.66829,0.00015,24.41453]
[1776437480906,36.06,78011.37,34.1,0.66829,0.00015,24.41453]
[1776437480913,36.06,78011.37,34.1,0.66829,0.00015,24.41453]
[1776437480921,36.06,78011.37,34.1,0.66829,0.00015,24.41453]
[1776437481196,36.06,78014.86,34.1,0.66881,0.00015,24.40031]
[1776437481564,36.06,78014.86,34.1,0.66881,0.00015,24.40031]
[1776437482091,36.06,78014.86,34.1,0.66881,0.00015,24.40031]
[1776437482230,36.06,78014.86,34.1,0.66881,0.00015,24.40031]
[1776437482287,36.06,77983.84,34.1,0.66416,0.00015,24.52517]
[1776437482917,36.06,77983.84,34.1,0.66416,0.00015,24.52517]
[1776437482975,36.06,77989.18,34.1,0.66496,0.00015,24.50391]
[1776437483917,36.06,77981.67,34.1,0.66383,0.00015,24.53368]
[1776437484924,36.06,77971.02,34.1,0.66223,0.00015,24.5758]
[1776437486938,36.06,77972.3,34.1,0.66243,0.00015,24.57053]
[1776437492232,36.05,77971.07,34.1,0.66226,0.00015,24.57494]
[1776437492335,36.05,77965.01,34.1,0.66137,0.00015,24.59474]
[1776437492407,36.05,77965.01,34.1,0.66137,0.00015,24.59474]
[1776437493337,36.05,77965.01,34.1,0.66137,0.00015,24.59474]
[1776437492985,36.05,77961.33,34.1,0.66082,0.00015,24.60893]
[1776437493505,36.05,77961.33,34.1,0.66082,0.00015,24.60893]
[1776437493569,36.05,77961.33,34.1,0.66082,0.00015,24.60893]
[1776437494238,36.05,77954.38,34.1,0.65978,0.00015,24.63575]
[1776437500304,36.04,77954.1,34.1,0.65977,0.00015,24.63586]
[1776437501041,36.03,77962.0,34.1,0.66098,0.00015,24.60476]
[1776437503055,36.03,77969.73,34.1,0.66216,0.00015,24.57414]
[1776437503707,36.03,77969.73,34.1,0.66216,0.00015,24.57414]
[1776437503746,36.03,77969.73,34.1,0.66216,0.00015,24.57414]
[1776437504062,36.03,77971.33,34.1,0.66241,0.00015,24.5677]
[1776437504707,36.03,77971.33,34.1,0.66241,0.00015,24.5677]
[1776437505069,36.03,77973.31,34.1,0.66271,0.00015,24.55974]
[1776437510104,36.03,77976.6,34.1,0.6632,0.00015,24.54688]
[1776437512118,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437512452,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437512639,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437512690,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437512941,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437513298,36.03,77984.47,34.1,0.6644,0.00015,24.51537]
[1776437513336,36.02,77992.74,34.1,0.66565,0.00015,24.4822]
[1776437513533,36.02,77992.74,34.1,0.66565,0.00015,24.4822]
[1776437514132,36.02,78010.2,34.1,0.66827,0.00015,24.41155]
[1776437515140,36.02,78013.64,34.1,0.66879,0.00015,24.39749]
[1776437517400,36.02,78017.5,34.1,0.66936,0.00015,24.38165]
[1776437520176,36.02,78021.59,34.1,0.66998,0.00015,24.36485]
[1776437521183,36.02,78025.77,34.1,0.6706,0.00015,24.34764]
[1776437522528,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437522898,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437522949,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437522955,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437523067,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437523273,36.02,78026.41,34.1,0.6707,0.00015,24.34501]
[1776437523342,36.02,78046.51,34.1,0.67369,0.00015,24.26142]
[1776437524325,36.02,78062.62,34.1,0.67608,0.00015,24.19346]
[1776437525219,36.02,78063.8,34.1,0.67625,0.00015,24.18855]
[1776437525434,36.02,78063.8,34.1,0.67625,0.00015,24.18855]
[1776437525460,36.02,78063.8,34.1,0.67625,0.00015,24.18855]
[1776437526361,36.03,78069.77,34.1,0.67713,0.00015,24.16323]
[1776437529247,36.03,78075.5,34.1,0.67797,0.00015,24.13888]
[1776437533275,36.03,78071.63,34.1,0.6774,0.00015,24.15562]
[1776437538310,36.03,78075.91,34.1,0.67802,0.00015,24.13758]
[1776437540326,36.03,78080.38,34.1,0.67868,0.00015,24.11831]
[1776437545362,36.03,78084.08,34.1,0.67923,0.00015,24.10236]
[1776437550397,36.03,78083.58,34.1,0.67915,0.00015,24.10456]
[1776437554426,36.03,78092.53,34.1,0.68049,0.00015,24.06212]
[1776437557567,36.03,78093.21,34.1,0.68059,0.00015,24.05926]
[1776437557860,36.03,78092.98,34.1,0.68055,0.00015,24.06031]
[1776437558453,36.03,78101.22,34.1,0.68177,0.00015,24.02439]
[1776437560467,36.03,78095.85,34.1,0.68099,0.00015,24.04733]
[1776437561700,36.03,78095.85,34.1,0.68099,0.00015,24.04733]
[1776437564496,36.03,78085.45,34.1,0.67946,0.00015,24.09242]
[1776437565503,36.03,78078.9,34.1,0.6785,0.00015,24.1206]
[1776437568221,36.03,78077.13,34.1,0.67824,0.00015,24.12814]
[1776437568299,36.03,78066.3,34.1,0.67663,0.00015,24.17467]
[1776437568997,36.03,78062.13,34.1,0.676,0.00015,24.19256]
[1776437569531,36.03,78067.44,34.1,0.67679,0.00015,24.17011]
[1776437570538,36.03,78072.24,34.1,0.6775,0.00015,24.1495]
[1776437571546,36.03,78077.0,34.1,0.67821,0.00015,24.129]
[1776437572553,36.03,78070.0,34.1,0.67717,0.00015,24.15918]
[1776437574271,36.03,78066.59,34.1,0.67666,0.00015,24.17389]
[1776437576751,36.03,78073.54,34.1,0.67768,0.00015,24.14447]
[1776437578595,36.03,78076.92,34.1,0.67818,0.00015,24.12993]
[1776437580609,36.03,78084.2,34.1,0.67925,0.00015,24.09856]
[1776437581616,36.03,78088.46,34.1,0.67988,0.00015,24.08014]
[1776437585644,36.03,78091.82,34.1,0.68038,0.00015,24.06549]
[1776437587658,36.03,78095.3,34.1,0.68089,0.00015,24.05031]
[1776437589680,36.03,78085.35,34.1,0.67943,0.00015,24.09343]
[1776437590690,36.03,78076.77,34.1,0.67816,0.00015,24.13034]
[1776437591875,36.03,78076.77,34.1,0.67816,0.00015,24.13034]
[1776437592155,36.03,78076.77,34.1,0.67816,0.00015,24.13034]
[1776437592187,36.03,78053.82,34.1,0.67476,0.00015,24.22798]
[1776437593169,36.03,78038.64,34.1,0.6725,0.00015,24.29172]
[1776437593752,36.03,78036.12,34.1,0.67212,0.00015,24.30226]
[1776437595439,36.03,78036.12,34.1,0.67212,0.00015,24.30226]
[1776437595576,36.03,78036.53,34.1,0.67218,0.00015,24.30061]
[1776437597509,36.03,78037.99,34.1,0.6724,0.00015,24.29463]
[1776437597689,36.03,78037.99,34.1,0.6724,0.00015,24.29463]
[1776437597742,36.03,78037.99,34.1,0.6724,0.00015,24.29463]
[1776437597962,36.03,78037.99,34.1,0.6724,0.00015,24.29463]
[1776437597999,36.03,78038.34,34.1,0.67245,0.00015,24.29323]
[1776437598514,36.03,78038.34,34.1,0.67245,0.00015,24.29323]
[1776437599030,36.03,78036.17,34.1,0.67212,0.00015,24.30231]
[1776437599654,36.03,78036.17,34.1,0.67212,0.00015,24.30231]
[1776437599698,36.03,78036.17,34.1,0.67212,0.00015,24.30231]
[1776437599737,36.03,78036.17,34.1,0.67212,0.00015,24.30231]
[1776437600552,36.03,78035.21,34.1,0.67198,0.00015,24.30635]
[1776437601077,36.03,78035.21,34.1,0.67198,0.00015,24.30635]
[1776437601203,36.03,78035.21,34.1,0.67198,0.00015,24.30635]
[1776437601226,36.03,78035.21,34.1,0.67198,0.00015,24.30635]
[1776437601443,36.03,78035.21,34.1,0.67198,0.00015,24.30635]
[1776437601293,36.04,78039.93,34.1,0.67268,0.00015,24.28675]
[1776437601597,36.04,78039.93,34.1,0.67268,0.00015,24.28675]
[1776437601819,36.04,78040.26,34.1,0.67273,0.00015,24.28543]
[1776437604142,36.04,78039.6,34.1,0.67263,0.00015,24.28824]
[1776437604244,36.04,78034.2,34.1,0.67182,0.00015,24.31076]
[1776437606483,36.04,78033.82,34.1,0.67176,0.00015,24.31237]
[1776437606696,36.04,78033.76,34.1,0.67175,0.00015,24.31266]
[1776437606810,36.04,78033.76,34.1,0.67175,0.00015,24.31266]
[1776437606965,36.04,78033.76,34.1,0.67175,0.00015,24.31266]
[1776437607005,36.04,78017.1,34.1,0.66926,0.00015,24.38134]
[1776437607827,36.04,78017.1,34.1,0.66926,0.00015,24.38134]
[1776437607874,36.04,78007.57,34.1,0.66784,0.00015,24.42017]
[1776437609287,36.04,77994.74,34.1,0.66592,0.00015,24.47192]
[1776437610194,36.04,77991.05,34.1,0.66536,0.00015,24.48671]
[1776437610895,36.04,77986.82,34.1,0.66473,0.00015,24.50359]
[1776437612909,36.04,77983.26,34.1,0.66421,0.00015,24.51404]
[1776437615930,36.03,77986.94,34.1,0.66478,0.00015,24.4991]
[1776437620967,36.03,77980.7,34.1,0.66386,0.00015,24.52332]
[1776437621614,36.03,77980.7,34.1,0.66386,0.00015,24.52332]
[1776437621625,36.03,77980.7,34.1,0.66386,0.00015,24.52332]
[1776437621650,36.03,77980.7,34.1,0.66386,0.00015,24.52332]
[1776437622281,36.03,77980.7,34.1,0.66386,0.00015,24.52332]
[1776437622354,36.03,77965.57,34.1,0.66158,0.00015,24.58283]
[1776437622980,36.03,77958.66,34.1,0.66054,0.00015,24.60962]
[1776437624995,36.02,77953.14,34.1,0.65972,0.00015,24.63064]
[1776437626102,36.02,77953.14,34.1,0.65972,0.00015,24.63064]
[1776437626451,36.02,77953.14,34.1,0.65972,0.00015,24.63064]
[1776437626132,36.02,77957.33,34.1,0.66036,0.00015,24.61434]
[1776437627008,36.02,77961.02,34.1,0.66092,0.00015,24.59976]
[1776437628467,36.02,77961.02,34.1,0.66092,0.00015,24.59976]
[1776437628518,36.02,77955.8,34.1,0.66014,0.00015,24.61989]
[1776437628614,36.02,77955.8,34.1,0.66014,0.00015,24.61989]
[1776437628678,36.02,77955.8,34.1,0.66014,0.00015,24.61989]
[1776437629228,36.02,77955.8,34.1,0.66014,0.00015,24.61989]
[1776437629474,36.02,77955.8,34.1,0.66014,0.00015,24.61989]
[1776437629444,36.02,77951.63,34.1,0.65951,0.00015,24.63597]
[1776437630133,36.02,77951.63,34.1,0.65951,0.00015,24.63597]
[1776437630720,36.02,77953.71,34.1,0.65983,0.00015,24.62782]
[1776437631047,36.02,77952.1,34.1,0.65959,0.00015,24.63397]
[1776437631598,36.02,77952.1,34.1,0.65959,0.00015,24.63397]
[1776437632054,36.01,77953.33,34.1,0.65978,0.00015,24.62912]
[1776437632560,36.01,77953.33,34.1,0.65978,0.00015,24.62912]
[1776437633064,36.01,77952.3,34.1,0.65963,0.00015,24.63302]
[1776437634369,36.01,77952.3,34.1,0.65963,0.00015,24.63302]
[1776437634416,36.01,77952.63,34.1,0.65968,0.00015,24.63166]
[1776437635238,36.01,77952.63,34.1,0.65968,0.00015,24.63166]
[1776437635298,36.01,77954.67,34.1,0.65999,0.00015,24.62366]
[1776437636151,36.01,77948.48,34.1,0.65906,0.00015,24.64753]
[1776437638499,36.01,77950.74,34.1,0.6594,0.00015,24.6387]
[1776437643511,36.01,77947.15,34.1,0.65887,0.00015,24.65217]
[1776437643536,36.01,77947.15,34.1,0.65887,0.00015,24.65217]
[1776437643564,36.01,77947.15,34.1,0.65887,0.00015,24.65217]
[1776437643137,36.01,77939.33,34.1,0.65769,0.00015,24.68215]
[1776437643830,36.01,77939.33,34.1,0.65769,0.00015,24.68215]
[1776437644334,36.01,77939.33,34.1,0.65769,0.00015,24.68215]
[1776437644575,36.01,77918.36,34.1,0.6545,0.00015,24.76162]
[1776437645482,36.01,77918.36,34.1,0.6545,0.00015,24.76162]
[1776437645546,36.0,77891.21,34.1,0.65036,0.00015,24.86193]
[1776437646090,36.0,77891.21,34.1,0.65036,0.00015,24.86193]
[1776437646467,36.0,77891.21,34.1,0.65036,0.00015,24.86193]
[1776437646558,35.98,77895.53,34.1,0.6511,0.00015,24.84406]
[1776437646632,35.98,77895.53,34.1,0.6511,0.00015,24.84406]
[1776437646765,35.98,77895.53,34.1,0.6511,0.00015,24.84406]
[1776437647177,35.98,77889.84,34.1,0.65023,0.00015,24.8649]
[1776437648295,35.98,77889.84,34.1,0.65023,0.00015,24.8649]
[1776437648333,35.98,77889.84,34.1,0.65023,0.00015,24.8649]
[1776437648484,35.94,77889.05,34.1,0.65025,0.00015,24.86392]
[1776437649613,35.94,77889.05,34.1,0.65025,0.00015,24.86392]
[1776437649190,35.92,77892.99,34.1,0.65093,0.00015,24.8475]
[1776437650382,35.9,77889.22,34.1,0.65043,0.00015,24.8595]
[1776437652211,35.86,77877.92,34.1,0.64884,0.00015,24.89692]
[1776437653519,35.86,77877.92,34.1,0.64884,0.00015,24.89692]
[1776437653569,35.84,77875.29,34.1,0.64851,0.00015,24.90436]
[1776437654512,35.84,77875.29,34.1,0.64851,0.00015,24.90436]
[1776437654613,35.82,77875.68,34.1,0.64866,0.00015,24.90081]
[1776437659908,35.71,77875.31,34.1,0.64899,0.00015,24.89207]
[1776437660271,35.69,77870.48,34.1,0.64832,0.00015,24.9078]
[1776437660904,35.69,77870.48,34.1,0.64832,0.00015,24.9078]
[1776437660964,35.69,77870.48,34.1,0.64832,0.00015,24.9078]
[1776437661436,35.69,77870.48,34.1,0.64832,0.00015,24.9078]
[1776437664337,35.62,77868.43,34.1,0.64823,0.00016,24.90946]
[1776437665211,35.6,77866.29,34.1,0.64797,0.00016,24.91536]
[1776437670242,35.5,77864.37,34.1,0.64804,0.00016,24.9129]
[1776437670341,35.48,77870.47,34.1,0.64906,0.00016,24.88872]
[1776437670998,35.48,77870.47,34.1,0.64906,0.00016,24.88872]
[1776437671350,35.48,77870.47,34.1,0.64906,0.00016,24.88872]
[1776437672716,35.46,77873.34,34.1,0.6496,0.00016,24.87274]
[1776437673047,35.46,77873.34,34.1,0.6496,0.00016,24.87274]
[1776437673805,35.46,77873.94,34.1,0.6497,0.00016,24.87037]
[1776437674154,35.46,77873.94,34.1,0.6497,0.00016,24.87037]
[1776437674382,35.46,77873.94,34.1,0.6497,0.00016,24.87037]
[1776437674465,35.46,77873.94,34.1,0.6497,0.00016,24.87037]
[1776437674639,35.46,77873.94,34.1,0.6497,0.00016,24.87037]
[1776437674651,35.46,77869.86,34.1,0.64907,0.00016,24.88528]
[1776437675453,35.46,77869.86,34.1,0.64907,0.00016,24.88528]
[1776437675531,35.46,77872.96,34.1,0.64955,0.00016,24.87369]
[1776437677210,35.46,77875.99,34.1,0.65003,0.00016,24.86247]
[1776437677888,35.46,77876.41,34.1,0.6501,0.00016,24.86063]
[1776437678311,35.46,77876.41,34.1,0.6501,0.00016,24.86063]
[1776437679050,35.46,77878.51,34.1,0.65044,0.00016,24.85269]
[1776437679849,35.45,77879.1,34.1,0.65053,0.00016,24.85036]
[1776437680282,35.45,77879.1,34.1,0.65053,0.00016,24.85036]
[1776437680588,35.45,77879.1,34.1,0.65053,0.00016,24.85036]
[1776437680938,35.45,77882.34,34.1,0.65104,0.00016,24.83815]
[1776437681862,35.45,77881.52,34.1,0.65092,0.00016,24.84109]
[1776437681862,35.45,77881.52,34.1,0.65092,0.00016,24.84109]
[1776437681913,35.45,77881.52,34.1,0.65092,0.00016,24.84109]
[1776437681938,35.45,77881.52,34.1,0.65092,0.00016,24.84109]
[1776437682109,35.45,77881.52,34.1,0.65092,0.00016,24.84109]
[1776437682426,35.45,77878.15,34.1,0.6504,0.00016,24.8535]
[1776437683136,35.45,77878.15,34.1,0.6504,0.00016,24.8535]
[1776437683189,35.45,77878.15,34.1,0.6504,0.00016,24.8535]
[1776437683433,35.45,77873.08,34.1,0.64962,0.00016,24.87216]
[1776437683703,35.45,77873.08,34.1,0.64962,0.00016,24.87216]
[1776437684216,35.45,77873.08,34.1,0.64962,0.00016,24.87216]
[1776437689278,35.44,77873.89,34.1,0.64977,0.00016,24.86842]
[1776437689280,35.44,77873.89,34.1,0.64977,0.00016,24.86842]
[1776437689506,35.44,77873.89,34.1,0.64977,0.00016,24.86842]
[1776437689563,35.44,77881.28,34.1,0.65093,0.00016,24.8408]
[1776437690748,35.44,77882.95,34.1,0.65119,0.00016,24.83444]
[1776437696525,35.43,77883.18,34.1,0.65125,0.00016,24.83286]
[1776437699546,35.43,77879.03,34.1,0.65062,0.00016,24.84797]
[1776437703208,35.42,77881.84,34.1,0.65108,0.00016,24.83708]
[1776437703496,35.42,77881.84,34.1,0.65108,0.00016,24.83708]
[1776437703774,35.42,77896.74,34.1,0.6534,0.00016,24.78086]
[1776437704581,35.42,77921.71,34.1,0.65727,0.00015,24.68491]
[1776437704872,35.42,77921.71,34.1,0.65727,0.00015,24.68491]
[1776437705588,35.42,77929.6,34.1,0.65848,0.00015,24.65412]
[1776437706595,35.42,77922.35,34.1,0.65736,0.00015,24.68253]
[1776437707238,35.42,77922.35,34.1,0.65736,0.00015,24.68253]
[1776437707371,35.42,77922.35,34.1,0.65736,0.00015,24.68253]
[1776437707602,35.42,77910.19,34.1,0.65548,0.00015,24.72952]
[1776437708149,35.42,77910.19,34.1,0.65548,0.00015,24.72952]
[1776437708609,35.42,77908.69,34.1,0.65525,0.00015,24.73524]
[1776437709372,35.42,77908.69,34.1,0.65525,0.00015,24.73524]
[1776437709393,35.42,77908.69,34.1,0.65525,0.00015,24.73524]
[1776437709615,35.42,77911.24,34.1,0.65565,0.00015,24.72539]
[1776437710235,35.42,77911.24,34.1,0.65565,0.00015,24.72539]
[1776437710373,35.42,77911.24,34.1,0.65565,0.00015,24.72539]
[1776437710437,35.42,77911.24,34.1,0.65565,0.00015,24.72539]
[1776437710481,35.42,77911.24,34.1,0.65565,0.00015,24.72539]
[1776437711085,35.42,77909.04,34.1,0.65531,0.00015,24.7338]
[1776437711691,35.42,77911.26,34.1,0.65565,0.00015,24.72521]
[1776437711822,35.42,77911.26,34.1,0.65565,0.00015,24.72521]
[1776437712638,35.42,77916.31,34.1,0.65644,0.00015,24.70569]
[1776437713645,35.42,77922.41,34.1,0.65738,0.00015,24.68201]
[1776437714652,35.42,77917.53,34.1,0.65663,0.00015,24.70092]
[1776437717549,35.42,77917.18,34.1,0.65658,0.00015,24.70221]
[1776437717673,35.42,77914.96,34.1,0.65623,0.00015,24.71077]
[1776437717812,35.42,77914.96,34.1,0.65623,0.00015,24.71077]
[1776437718114,35.42,77914.96,34.1,0.65623,0.00015,24.71077]
[1776437718680,35.42,77909.66,34.1,0.65541,0.00015,24.73114]
[1776437719687,35.42,77905.47,34.1,0.65477,0.00015,24.74715]
[1776437719762,35.42,77905.47,34.1,0.65477,0.00015,24.74715]
[1776437721440,35.42,77904.25,34.1,0.65458,0.00015,24.75175]
[1776437721463,35.42,77904.25,34.1,0.65458,0.00015,24.75175]
[1776437721701,35.42,77897.45,34.1,0.65353,0.00016,24.77759]
[1776437722610,35.42,77897.45,34.1,0.65353,0.00016,24.77759]
[1776437722710,35.41,77890.18,34.1,0.6524,0.00016,24.805]
[1776437722810,35.41,77890.18,34.1,0.6524,0.00016,24.805]
[1776437723753,35.41,77890.18,34.1,0.6524,0.00016,24.805]
[1776437723717,35.41,77882.96,34.1,0.65128,0.00016,24.83201]
[1776437724225,35.41,77882.96,34.1,0.65128,0.00016,24.83201]
[1776437724724,35.41,77852.02,34.1,0.64646,0.00016,24.94586]
[1776437724803,35.41,77852.02,34.1,0.64646,0.00016,24.94586]
[1776437725434,35.41,77852.02,34.1,0.64646,0.00016,24.94586]
[1776437725733,35.39,77843.64,34.1,0.64523,0.00016,24.97413]
[1776437726046,35.39,77843.64,34.1,0.64523,0.00016,24.97413]
[1776437726522,35.39,77843.64,34.1,0.64523,0.00016,24.97413]
[1776437728140,35.34,77839.66,34.1,0.64478,0.00016,24.98415]
[1776437728700,35.34,77839.66,34.1,0.64478,0.00016,24.98415]
[1776437728484,35.32,77839.66,34.1,0.64486,0.00016,24.982]
[1776437729721,35.32,77839.66,34.1,0.64486,0.00016,24.982]
[1776437729743,35.3,77843.37,34.1,0.64553,0.00016,24.96661]
[1776437729827,35.3,77843.37,34.1,0.64553,0.00016,24.96661]
[1776437730043,35.3,77843.37,34.1,0.64553,0.00016,24.96661]
[1776437730151,35.3,77843.37,34.1,0.64553,0.00016,24.96661]
[1776437730298,35.3,77843.37,34.1,0.64553,0.00016,24.96661]
[1776437730783,35.29,77835.57,34.1,0.64431,0.00016,24.99454]
[1776437732063,35.29,77826.6,34.1,0.64292,0.00016,25.02278]
[1776437733828,35.27,77825.05,34.1,0.64275,0.00016,25.02627]
[1776437734764,35.27,77825.05,34.1,0.64275,0.00016,25.02627]
[1776437734812,35.27,77834.9,34.1,0.64431,0.00016,24.99095]
[1776437736737,35.27,77834.9,34.1,0.64431,0.00016,24.99095]
[1776437736796,35.27,77831.85,34.1,0.64384,0.00016,25.00171]
[1776437736979,35.27,77831.85,34.1,0.64384,0.00016,25.00171]
[1776437737048,35.26,77836.16,34.1,0.64452,0.00016,24.98609]
[1776437738036,35.26,77836.16,34.1,0.64452,0.00016,24.98609]
[1776437738159,35.26,77836.16,34.1,0.64452,0.00016,24.98609]
[1776437738771,35.26,77847.38,34.1,0.6463,0.00016,24.94524]
[1776437740759,35.26,77844.08,34.1,0.64578,0.00016,24.95722]
[1776437740852,35.26,77843.11,34.1,0.64563,0.00016,24.9606]
[1776437741352,35.26,77843.11,34.1,0.64563,0.00016,24.9606]
[1776437741360,35.26,77843.11,34.1,0.64563,0.00016,24.9606]
[1776437741609,35.26,77843.11,34.1,0.64563,0.00016,24.9606]
[1776437741640,35.26,77843.11,34.1,0.64563,0.00016,24.9606]
[1776437741707,35.26,77844.81,34.1,0.64591,0.00016,24.95415]
[1776437742375,35.26,77844.81,34.1,0.64591,0.00016,24.95415]
[1776437742630,35.26,77844.81,34.1,0.64591,0.00016,24.95415]
[1776437742700,35.26,77844.81,34.1,0.64591,0.00016,24.95415]
[1776437742683,35.25,77836.64,34.1,0.64463,0.00016,24.98351]
[1776437743549,35.25,77836.64,34.1,0.64463,0.00016,24.98351]
[1776437743654,35.25,77818.06,34.1,0.64171,0.00016,25.04958]
[1776437743884,35.25,77800.34,34.1,0.6389,0.00016,25.11141]
[1776437746422,35.25,77799.41,34.1,0.63876,0.00016,25.11463]
[1776437746735,35.26,77797.59,34.1,0.63846,0.00016,25.12109]
[1776437747679,35.26,77797.59,34.1,0.63846,0.00016,25.12109]
[1776437747781,35.26,77785.24,34.1,0.6365,0.00016,25.16339]
[1776437747901,35.26,77785.24,34.1,0.6365,0.00016,25.16339]
[1776437748402,35.26,77785.24,34.1,0.6365,0.00016,25.16339]
[1776437748410,35.26,77785.66,34.1,0.63656,0.00016,25.16202]
[1776437748920,35.26,77778.72,34.1,0.63546,0.00016,25.18549]
[1776437753445,35.27,77772.48,34.1,0.63442,0.00016,25.20737]
[1776437757983,35.27,77782.18,34.1,0.63596,0.00016,25.1749]
[1776437759609,35.27,77782.18,34.1,0.63596,0.00016,25.1749]
[1776437759617,35.28,77783.78,34.1,0.63618,0.00016,25.17033]
[1776437760146,35.28,77783.78,34.1,0.63618,0.00016,25.17033]
[1776437760660,35.28,77783.78,34.1,0.63618,0.00016,25.17033]
[1776437760673,35.29,77794.04,34.1,0.63778,0.00016,25.13596]
[1776437760909,35.29,77794.04,34.1,0.63778,0.00016,25.13596]
[1776437761005,35.29,77798.6,34.1,0.63851,0.00016,25.12031]
[1776437762276,35.29,77798.6,34.1,0.63851,0.00016,25.12031]
[1776437762720,35.29,77798.6,34.1,0.63851,0.00016,25.12031]
[1776437762802,35.29,77791.81,34.1,0.63742,0.00016,25.14374]
[1776437763226,35.29,77791.81,34.1,0.63742,0.00016,25.14374]
[1776437763242,35.29,77791.01,34.1,0.63729,0.00016,25.14655]
[1776437765391,35.29,77789.84,34.1,0.63711,0.00016,25.15053]
[1776437765481,35.29,77789.89,34.1,0.63711,0.00016,25.1505]
[1776437765909,35.29,77789.89,34.1,0.63711,0.00016,25.1505]
[1776437766177,35.29,77789.89,34.1,0.63711,0.00016,25.1505]
[1776437766217,35.29,77788.26,34.1,0.63685,0.00016,25.15611]
[1776437767743,35.29,77788.26,34.1,0.63685,0.00016,25.15611]
[1776437767767,35.29,77786.01,34.1,0.63649,0.00016,25.16381]
[1776437768432,35.29,77786.01,34.1,0.63649,0.00016,25.16381]
[1776437768523,35.3,77788.08,34.1,0.63681,0.00016,25.15685]
[1776437770144,35.3,77791.92,34.1,0.63742,0.00016,25.14377]
[1776437770173,35.3,77789.08,34.1,0.63697,0.00016,25.15358]
[1776437771076,35.3,77784.59,34.1,0.63626,0.00016,25.16881]
[1776437772305,35.3,77784.59,34.1,0.63626,0.00016,25.16881]
[1776437772406,35.3,77785.48,34.1,0.63639,0.00016,25.16591]
[1776437773859,35.3,77785.48,34.1,0.63639,0.00016,25.16591]
[1776437774350,35.3,77788.61,34.1,0.63689,0.00016,25.15535]
[1776437774723,35.3,77788.61,34.1,0.63689,0.00016,25.15535]
[1776437774431,35.3,77824.26,34.1,0.64252,0.00016,25.03167]
[1776437775032,35.3,77824.26,34.1,0.64252,0.00016,25.03167]
[1776437775161,35.29,77839.54,34.1,0.64495,0.00016,24.97651]
[1776437775989,35.29,77839.54,34.1,0.64495,0.00016,24.97651]
[1776437776394,35.29,77839.54,34.1,0.64495,0.00016,24.97651]
[1776437776470,35.28,77849.73,34.1,0.64659,0.00016,24.93882]
[1776437777180,35.28,77859.83,34.1,0.64817,0.00016,24.90184]
[1776437778433,35.28,77862.89,34.1,0.64867,0.00016,24.89003]
[1776437779675,35.28,77862.89,34.1,0.64867,0.00016,24.89003]
[1776437780171,35.28,77865.78,34.1,0.64912,0.00016,24.87933]
[1776437780764,35.28,77870.55,34.1,0.64987,0.00016,24.86162]
[1776437780917,35.28,77870.55,34.1,0.64987,0.00016,24.86162]
[1776437781690,35.28,77876.39,34.1,0.65078,0.00016,24.83983]
[1776437782008,35.28,77876.39,34.1,0.65078,0.00016,24.83983]
[1776437782068,35.28,77876.39,34.1,0.65078,0.00016,24.83983]
[1776437782394,35.28,77879.43,34.1,0.65126,0.00016,24.82846]
[1776437783221,35.28,77879.43,34.1,0.65126,0.00016,24.82846]
[1776437783255,35.28,77879.43,34.1,0.65126,0.00016,24.82846]
[1776437783440,35.28,77879.43,34.1,0.65126,0.00016,24.82846]
[1776437783458,35.28,77894.85,34.1,0.65366,0.00016,24.77012]
[1776437784043,35.28,77894.85,34.1,0.65366,0.00016,24.77012]
[1776437784230,35.27,77908.11,34.1,0.65575,0.00016,24.71848]
[1776437785738,35.27,77914.06,34.1,0.65667,0.00016,24.69538]
[1776437787956,35.27,77914.94,34.1,0.65681,0.00016,24.6919]
[1776437788545,35.27,77914.94,34.1,0.65681,0.00016,24.6919]
[1776437788718,35.27,77923.2,34.1,0.6581,0.00016,24.65956]
[1776437790273,35.27,77925.03,34.1,0.65839,0.00015,24.65223]
[1776437790376,35.27,77930.45,34.1,0.65923,0.00015,24.63073]
[1776437791339,35.27,77930.45,34.1,0.65923,0.00015,24.63073]
[1776437791889,35.27,77930.45,34.1,0.65923,0.00015,24.63073]
[1776437792332,35.27,77932.25,34.1,0.65953,0.00015,24.61983]
[1776437792410,35.27,77956.32,34.1,0.66325,0.00015,24.52349]
[1776437793024,35.27,77956.32,34.1,0.66325,0.00015,24.52349]
[1776437793336,35.27,77956.32,34.1,0.66325,0.00015,24.52349]
[1776437793367,35.26,77968.34,34.1,0.66512,0.00015,24.47394]
[1776437794304,35.26,77972.0,34.1,0.66569,0.00015,24.45882]
[1776437795577,35.26,77972.0,34.1,0.66569,0.00015,24.45882]
[1776437795704,35.26,77972.0,34.1,0.66569,0.00015,24.45882]
[1776437795796,35.26,77972.0,34.1,0.66569,0.00015,24.45882]
[1776437796214,35.26,77972.86,34.1,0.66582,0.00015,24.4553]
[1776437796255,35.26,77972.86,34.1,0.66582,0.00015,24.4553]
[1776437796629,35.26,77972.86,34.1,0.66582,0.00015,24.4553]
[1776437796649,35.26,77969.08,34.1,0.66524,0.00015,24.47084]
[1776437797325,35.26,77964.79,34.1,0.66458,0.00015,24.48837]
[1776437802625,35.26,77963.97,34.1,0.66446,0.00015,24.49134]
[1776437802636,35.26,77963.97,34.1,0.66446,0.00015,24.49134]
[1776437803599,35.26,77962.53,34.1,0.66424,0.00015,24.49718]
[1776437803652,35.26,77952.87,34.1,0.66276,0.00015,24.53631]
[1776437804381,35.26,77957.05,34.1,0.6634,0.00015,24.51935]
[1776437805996,35.26,77959.19,34.1,0.66373,0.00015,24.51062]
[1776437806376,35.26,77959.19,34.1,0.66373,0.00015,24.51062]
[1776437806689,35.26,77959.19,34.1,0.66373,0.00015,24.51062]
[1776437807402,35.26,77950.27,34.1,0.66236,0.00015,24.54659]
[1776437807903,35.26,77950.27,34.1,0.66236,0.00015,24.54659]
[1776437808905,35.25,77949.36,34.1,0.66222,0.00015,24.55018]
[1776437809321,35.25,77949.36,34.1,0.66222,0.00015,24.55018]
[1776437811431,35.25,77956.5,34.1,0.66333,0.00015,24.52116]
[1776437812621,35.25,77966.83,34.1,0.66494,0.00015,24.47858]
[1776437813527,35.25,77966.83,34.1,0.66494,0.00015,24.47858]
[1776437813585,35.25,77966.83,34.1,0.66494,0.00015,24.47858]
[1776437814725,35.25,77967.32,34.1,0.66502,0.00015,24.47656]
[1776437814804,35.25,77955.94,34.1,0.66327,0.00015,24.52286]
[1776437816245,35.25,77956.24,34.1,0.66332,0.00015,24.52159]
[1776437816450,35.25,77956.24,34.1,0.66332,0.00015,24.52159]
[1776437816466,35.25,77969.3,34.1,0.66533,0.00015,24.46832]
[1776437817790,35.25,77980.69,34.1,0.66708,0.00015,24.42139]
[1776437819520,35.25,77983.49,34.1,0.66751,0.00015,24.40981]
[1776437819674,35.25,77983.49,34.1,0.66751,0.00015,24.40981]
[1776437819730,35.25,77976.44,34.1,0.66642,0.00015,24.43902]
[1776437822508,35.25,77972.8,34.1,0.66586,0.00015,24.45403]
[1776437823438,35.25,77972.8,34.1,0.66586,0.00015,24.45403]
[1776437823629,35.25,77972.8,34.1,0.66586,0.00015,24.45403]
[1776437824082,35.25,77970.17,34.1,0.66546,0.00015,24.46483]
[1776437824522,35.25,77988.68,34.1,0.6683,0.00015,24.38829]
[1776437825645,35.25,77988.68,34.1,0.6683,0.00015,24.38829]
[1776437825655,35.25,78005.58,34.1,0.67088,0.00015,24.3174]
[1776437825955,35.25,78005.58,34.1,0.67088,0.00015,24.3174]
[1776437826633,35.25,78005.58,34.1,0.67088,0.00015,24.3174]
[1776437826654,35.25,78005.58,34.1,0.67088,0.00015,24.3174]
[1776437826734,35.25,78019.94,34.1,0.67307,0.00015,24.25645]
[1776437827418,35.25,78019.94,34.1,0.67307,0.00015,24.25645]
[1776437827544,35.25,78020.89,34.1,0.67321,0.00015,24.25236]
[1776437830586,35.25,78018.83,34.1,0.6729,0.00015,24.26113]
[1776437830676,35.25,78021.55,34.1,0.67332,0.00015,24.24946]
[1776437830964,35.25,78021.55,34.1,0.67332,0.00015,24.24946]
[1776437831572,35.25,78027.21,34.1,0.67418,0.00015,24.22515]
[1776437832580,35.25,78035.8,34.1,0.67548,0.00015,24.18805]
[1776437833733,35.25,78035.8,34.1,0.67548,0.00015,24.18805]
[1776437833807,35.25,78037.15,34.1,0.67568,0.00015,24.18224]
[1776437834259,35.25,78037.15,34.1,0.67568,0.00015,24.18224]
[1776437834594,35.25,78037.21,34.1,0.67569,0.00015,24.18202]
[1776437835267,35.25,78037.21,34.1,0.67569,0.00015,24.18202]
[1776437835601,35.25,78041.94,34.1,0.67641,0.00015,24.16151]
[1776437836010,35.25,78041.94,34.1,0.67641,0.00015,24.16151]
[1776437836609,35.25,78041.43,34.1,0.67633,0.00015,24.16379]
[1776437837261,35.25,78041.43,34.1,0.67633,0.00015,24.16379]
[1776437837766,35.25,78041.43,34.1,0.67633,0.00015,24.16379]
[1776437837866,35.25,78044.81,34.1,0.67684,0.00015,24.14911]
[1776437839631,35.25,78041.14,34.1,0.67628,0.00015,24.16525]
[1776437841644,35.25,78035.28,34.1,0.67539,0.00015,24.1908]
[1776437843599,35.25,78036.25,34.1,0.67553,0.00015,24.18663]
[1776437843658,35.25,78034.4,34.1,0.67525,0.00015,24.19467]
[1776437844457,35.25,78034.4,34.1,0.67525,0.00015,24.19467]
[1776437844665,35.25,78028.91,34.1,0.67442,0.00015,24.21841]
[1776437845201,35.25,78028.91,34.1,0.67442,0.00015,24.21841]
[1776437845672,35.25,78029.7,34.1,0.67454,0.00015,24.21501]
[1776437847686,35.26,78021.18,34.1,0.67323,0.00015,24.25205]
[1776437852721,35.26,78022.27,34.1,0.67338,0.00015,24.2446]
[1776437853090,35.26,78022.27,34.1,0.67338,0.00015,24.2446]
[1776437853728,35.26,78025.54,34.1,0.67387,0.00015,24.23076]
[1776437858762,35.27,78026.05,34.1,0.67394,0.00015,24.22898]
[1776437860512,35.27,78026.37,34.1,0.67398,0.00015,24.2276]
[1776437860776,35.27,78026.0,34.1,0.67393,0.00015,24.2292]
[1776437865812,35.27,78024.26,34.1,0.67366,0.00015,24.23665]
[1776437867826,35.27,78018.12,34.1,0.67273,0.00015,24.26291]
[1776437869840,35.27,78021.7,34.1,0.67326,0.00015,24.24796]
[1776437870848,35.27,78025.72,34.1,0.67387,0.00015,24.23092]
[1776437871856,35.27,78021.75,34.1,0.67326,0.00015,24.24815]
[1776437872863,35.28,78017.69,34.1,0.67263,0.00015,24.26569]
[1776437877898,35.28,78024.63,34.1,0.67366,0.00015,24.2369]
[1776437880919,35.29,78019.89,34.1,0.67292,0.00015,24.25776]
[1776437881658,35.29,78019.89,34.1,0.67292,0.00015,24.25776]
[1776437881777,35.29,78019.89,34.1,0.67292,0.00015,24.25776]
[1776437881926,35.29,78006.03,34.1,0.6708,0.00015,24.31678]
[1776437882116,35.29,78006.03,34.1,0.6708,0.00015,24.31678]
[1776437882935,35.29,78006.03,34.1,0.6708,0.00015,24.31678]
[1776437882933,35.29,78005.85,34.1,0.67077,0.00015,24.31766]
[1776437883273,35.29,78005.85,34.1,0.67077,0.00015,24.31766]
[1776437883940,35.29,78009.63,34.1,0.67134,0.00015,24.30181]
[1776437884946,35.29,78014.87,34.1,0.67214,0.00015,24.27972]
[1776437885855,35.29,78014.87,34.1,0.67214,0.00015,24.27972]
[1776437888975,35.3,78009.96,34.1,0.67137,0.00015,24.30118]
[1776437894010,35.3,78013.28,34.1,0.67185,0.00015,24.2878]
[1776437898615,35.31,78013.54,34.1,0.67188,0.00015,24.28715]
[1776437898717,35.31,78012.81,34.1,0.67175,0.00015,24.29055]
[1776437899048,35.31,78027.13,34.1,0.67393,0.00015,24.22947]
[1776437900056,35.31,78035.65,34.1,0.67522,0.00015,24.19299]
[1776437901718,35.31,78035.65,34.1,0.67522,0.00015,24.19299]
[1776437901801,35.31,78041.91,34.1,0.67616,0.00015,24.16597]
[1776437902085,35.31,78041.91,34.1,0.67616,0.00015,24.16597]
[1776437902773,35.31,78044.34,34.1,0.67653,0.00015,24.15548]
[1776437903583,35.31,78044.34,34.1,0.67653,0.00015,24.15548]
[1776437905127,35.31,78045.45,34.1,0.67669,0.00015,24.15072]
[1776437906146,35.31,78045.9,34.1,0.67676,0.00015,24.14884]
[1776437907390,35.31,78036.62,34.1,0.67535,0.00015,24.18929]
[1776437911315,35.31,78033.89,34.1,0.67493,0.00015,24.20115]
[1776437911379,35.31,78031.57,34.1,0.6746,0.00015,24.20751]
[1776437914385,35.31,78029.72,34.1,0.67432,0.00015,24.21549]
[1776437914486,35.31,78029.92,34.1,0.67434,0.00015,24.21469]
[1776437915161,35.31,78035.18,34.1,0.67514,0.00015,24.19202]
[1776437916418,35.31,78035.18,34.1,0.67514,0.00015,24.19202]
[1776437916456,35.31,78031.19,34.1,0.67453,0.00015,24.20931]
[1776437918182,35.32,78027.55,34.1,0.67398,0.00015,24.22498]
[1776437919190,35.32,78021.84,34.1,0.67311,0.00015,24.24945]
[1776437920196,35.32,78012.14,34.1,0.67163,0.00015,24.29092]
[1776437923763,35.32,78009.48,34.1,0.67121,0.00015,24.30252]
[1776437923856,35.32,78009.48,34.1,0.67121,0.00015,24.30252]
[1776437924117,35.32,78007.03,34.1,0.67083,0.00015,24.31319]
[1776437924424,35.32,78007.03,34.1,0.67083,0.00015,24.31319]
[1776437924489,35.32,77985.73,34.1,0.66757,0.00015,24.40236]
[1776437925446,35.32,77983.0,34.1,0.66715,0.00015,24.41373]
[1776437928738,35.32,77981.68,34.1,0.66695,0.00015,24.41925]
[1776437928840,35.33,77988.0,34.1,0.66791,0.00015,24.39322]
[1776437929262,35.33,77991.93,34.1,0.66851,0.00015,24.37688]
[1776437930269,35.33,77997.52,34.1,0.66936,0.00015,24.35364]
[1776437932551,35.33,77996.08,34.1,0.66914,0.00015,24.35975]
[1776437933644,35.33,78010.58,34.1,0.67134,0.00015,24.29916]
[1776437935303,35.33,78013.95,34.1,0.67185,0.00015,24.28506]
[1776437939332,35.34,78010.33,34.1,0.67127,0.00015,24.30108]
[1776437942081,35.34,78008.52,34.1,0.67098,0.00015,24.30904]
[1776437944367,35.34,78002.72,34.1,0.67009,0.00015,24.33389]
[1776437945457,35.34,78002.72,34.1,0.67009,0.00015,24.33389]
[1776437945844,35.34,78002.72,34.1,0.67009,0.00015,24.33389]
[1776437945873,35.34,78000.99,34.1,0.66981,0.00015,24.3414]
[1776437946381,35.34,77989.35,34.1,0.66804,0.00015,24.38994]
[1776437948851,35.35,77988.42,34.1,0.66789,0.00015,24.39391]
[1776437949005,35.35,77988.83,34.1,0.66795,0.00015,24.39235]
[1776437949403,35.35,78002.67,34.1,0.67006,0.00015,24.33461]
[1776437950410,35.35,78000.52,34.1,0.66973,0.00015,24.34381]
[1776437952478,35.35,78000.47,34.1,0.66972,0.00015,24.34413]
[1776437952541,35.35,77999.44,34.1,0.66956,0.00015,24.34854]
[1776437953430,35.35,77992.82,34.1,0.66854,0.00015,24.37627]
[1776437954766,35.35,77992.82,34.1,0.66854,0.00015,24.37627]
[1776437955445,35.35,77986.21,34.1,0.66753,0.00015,24.40383]
[1776437958951,35.35,77984.56,34.1,0.66727,0.00015,24.41074]
[1776437958989,35.35,77982.65,34.1,0.66698,0.00015,24.41867]
[1776437959875,35.35,77982.65,34.1,0.66698,0.00015,24.41867]
[1776437959904,35.35,77977.57,34.1,0.6662,0.00015,24.4396]
[1776437960480,35.35,77982.11,34.1,0.66689,0.00015,24.42094]
[1776437965515,35.36,77986.02,34.1,0.66749,0.00015,24.40496]
[1776437969031,35.36,77985.27,34.1,0.66737,0.00015,24.40814]
[1776437969033,35.36,77983.58,34.1,0.66711,0.00015,24.41515]
[1776437971557,35.36,77978.5,34.1,0.66635,0.00015,24.43247]
[1776437976592,35.36,77978.42,34.1,0.66633,0.00015,24.43285]
[1776437978092,35.36,77978.38,34.1,0.66633,0.00015,24.43302]
[1776437978584,35.36,77978.38,34.1,0.66633,0.00015,24.43302]
[1776437981628,35.36,77972.13,34.1,0.66537,0.00015,24.45864]
[1776437982636,35.36,77967.13,34.1,0.6646,0.00015,24.47901]
[1776437983643,35.36,77972.4,34.1,0.66541,0.00015,24.45749]
[1776437985657,35.36,77965.8,34.1,0.6644,0.00015,24.48436]
[1776437986773,35.36,77961.75,34.1,0.66378,0.00015,24.50075]
[1776437988599,35.36,77959.22,34.1,0.66339,0.00015,24.51093]
[1776437989621,35.36,77957.67,34.1,0.66316,0.00015,24.51713]
[1776437989676,35.36,77957.67,34.1,0.66316,0.00015,24.51713]
[1776437989685,35.36,77943.74,34.1,0.66101,0.00015,24.57297]
[1776437990538,35.36,77943.74,34.1,0.66101,0.00015,24.57297]
[1776437990692,35.36,77936.73,34.1,0.65993,0.00015,24.60077]
[1776437992706,35.36,77940.7,34.1,0.66054,0.00015,24.58513]
[1776437993281,35.36,77940.7,34.1,0.66054,0.00015,24.58513]
[1776437993983,35.36,77940.7,34.1,0.66054,0.00015,24.58513]
[1776437993713,35.36,77941.46,34.1,0.66065,0.00015,24.58217]
[1776437994331,35.36,77941.46,34.1,0.66065,0.00015,24.58217]
[1776437996672,35.36,77941.64,34.1,0.66068,0.00015,24.58158]
[1776437996734,35.36,77941.61,34.1,0.66067,0.00015,24.58176]
[1776437998613,35.36,77940.67,34.1,0.66052,0.00015,24.58555]
[1776437998671,35.36,77940.67,34.1,0.66052,0.00015,24.58555]
[1776437998748,35.36,77942.8,34.1,0.66085,0.00015,24.57714]
[1776437999760,35.36,77946.79,34.1,0.66147,0.00015,24.56112]
[1776438001316,35.36,77948.48,34.1,0.66173,0.00015,24.55426]
[1776438001445,35.36,77948.48,34.1,0.66173,0.00015,24.55426]
[1776438001706,35.36,77948.48,34.1,0.66173,0.00015,24.55426]
[1776438001772,35.36,77946.96,34.1,0.6615,0.00015,24.56024]
[1776438002737,35.36,77946.96,34.1,0.6615,0.00015,24.56024]
[1776438002779,35.36,77940.2,34.1,0.66046,0.00015,24.58706]
[1776438003175,35.36,77940.2,34.1,0.66046,0.00015,24.58706]
[1776438003526,35.36,77940.2,34.1,0.66046,0.00015,24.58706]
[1776438003786,35.36,77917.08,34.1,0.65689,0.00015,24.67786]
[1776438004797,35.36,77914.36,34.1,0.65647,0.00016,24.68844]
[1776438005800,35.36,77922.48,34.1,0.65773,0.00015,24.65683]
[1776438006801,35.36,77922.48,34.1,0.65773,0.00015,24.65683]
[1776438007065,35.36,77922.48,34.1,0.65773,0.00015,24.65683]
[1776438007095,35.36,77923.67,34.1,0.65791,0.00015,24.65217]
[1776438007816,35.35,77944.59,34.1,0.66115,0.00015,24.56941]
[1776438008823,35.35,77946.31,34.1,0.66142,0.00015,24.56245]
[1776438009236,35.35,77946.31,34.1,0.66142,0.00015,24.56245]
[1776438009434,35.35,77946.31,34.1,0.66142,0.00015,24.56245]
[1776438009638,35.35,77946.31,34.1,0.66142,0.00015,24.56245]
[1776438009832,35.34,77971.08,34.1,0.66526,0.00015,24.46139]
[1776438010837,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438011172,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438011489,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438011738,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438011773,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438011914,35.34,77981.38,34.1,0.66684,0.00015,24.41911]
[1776438012235,35.34,77982.68,34.1,0.66704,0.00015,24.41377]
[1776438012480,35.34,77982.68,34.1,0.66704,0.00015,24.41377]
[1776438013023,35.34,77987.01,34.1,0.6677,0.00015,24.39589]
[1776438013859,35.34,77982.65,34.1,0.66703,0.00015,24.41395]
[1776438014335,35.34,77982.65,34.1,0.66703,0.00015,24.41395]
[1776438014967,35.34,77982.65,34.1,0.66703,0.00015,24.41395]
[1776438016880,35.35,77987.85,34.1,0.66783,0.00015,24.3925]
[1776438017262,35.35,77987.85,34.1,0.66783,0.00015,24.3925]
[1776438017824,35.35,77987.85,34.1,0.66783,0.00015,24.3925]
[1776438018025,35.35,77965.56,34.1,0.66441,0.00015,24.48404]
[1776438018487,35.35,77965.56,34.1,0.66441,0.00015,24.48404]
[1776438018539,35.35,77965.56,34.1,0.66441,0.00015,24.48404]
[1776438018729,35.35,77965.56,34.1,0.66441,0.00015,24.48404]
[1776438019077,35.35,77965.56,34.1,0.66441,0.00015,24.48404]
[1776438018894,35.35,77942.19,34.1,0.66081,0.00015,24.578]
[1776438019224,35.35,77942.19,34.1,0.66081,0.00015,24.578]
[1776438019815,35.35,77942.19,34.1,0.66081,0.00015,24.578]
[1776438019862,35.35,77942.19,34.1,0.66081,0.00015,24.578]
[1776438019901,35.34,77939.91,34.1,0.66046,0.00015,24.58696]
[1776438020908,35.34,77950.03,34.1,0.66203,0.00015,24.54646]
[1776438021845,35.34,77950.03,34.1,0.66203,0.00015,24.54646]
[1776438022922,35.34,77948.41,34.1,0.66179,0.00015,24.55279]
[1776438024102,35.34,77948.41,34.1,0.66179,0.00015,24.55279]
[1776438024936,35.34,77940.77,34.1,0.66061,0.00015,24.58308]
[1776438027968,35.33,77930.96,34.1,0.65914,0.00015,24.62073]
[1776438028388,35.33,77930.96,34.1,0.65914,0.00015,24.62073]
[1776438028727,35.33,77930.96,34.1,0.65914,0.00015,24.62073]
[1776438029229,35.33,77929.55,34.1,0.65892,0.00015,24.62624]
[1776438029451,35.33,77929.55,34.1,0.65892,0.00015,24.62624]
[1776438029982,35.33,77924.36,34.1,0.65812,0.00015,24.64656]
[1776438031581,35.33,77921.4,34.1,0.65767,0.00015,24.65807]
[1776438031996,35.33,77914.57,34.1,0.65663,0.00016,24.68094]
[1776438034113,35.33,77903.0,34.1,0.65483,0.00016,24.72556]
[1776438037045,35.33,77896.06,34.1,0.65374,0.00016,24.75237]
[1776438041581,35.33,77894.76,34.1,0.65353,0.00016,24.75758]
[1776438041911,35.33,77894.76,34.1,0.65353,0.00016,24.75758]
[1776438042203,35.33,77895.16,34.1,0.65359,0.00016,24.75612]
[1776438043133,35.33,77895.16,34.1,0.65359,0.00016,24.75612]
[1776438043090,35.33,77893.59,34.1,0.65335,0.00016,24.76216]
[1776438043856,35.33,77893.59,34.1,0.65335,0.00016,24.76216]
[1776438045421,35.34,77896.01,34.1,0.65369,0.00016,24.75376]
[1776438046111,35.35,77906.54,34.1,0.6553,0.00016,24.71423]
[1776438046197,35.35,77906.54,34.1,0.6553,0.00016,24.71423]
[1776438047118,35.35,77903.62,34.1,0.65484,0.00016,24.72556]
[1776438047547,35.35,77903.62,34.1,0.65484,0.00016,24.72556]
[1776438048220,35.35,77902.44,34.1,0.65465,0.00016,24.73019]
[1776438048472,35.35,77902.44,34.1,0.65465,0.00016,24.73019]
[1776438048860,35.35,77902.44,34.1,0.65465,0.00016,24.73019]
[1776438049060,35.35,77902.44,34.1,0.65465,0.00016,24.73019]
[1776438049281,35.35,77901.46,34.1,0.6545,0.00016,24.73405]
[1776438050140,35.35,77896.91,34.1,0.65379,0.00016,24.75143]
[1776438051295,35.35,77896.91,34.1,0.65379,0.00016,24.75143]
[1776438051480,35.35,77896.91,34.1,0.65379,0.00016,24.75143]
[1776438052384,35.35,77897.85,34.1,0.65393,0.00016,24.74804]
[1776438053165,35.35,77907.15,34.1,0.65537,0.00016,24.71251]
[1776438054172,35.36,77917.21,34.1,0.65693,0.00015,24.67371]
[1776438055097,35.36,77917.21,34.1,0.65693,0.00015,24.67371]
[1776438055179,35.36,77935.94,34.1,0.65982,0.00015,24.60042]
[1776438055272,35.36,77935.94,34.1,0.65982,0.00015,24.60042]
[1776438056186,35.36,77952.05,34.1,0.6623,0.00015,24.53624]
[1776438057193,35.36,77955.53,34.1,0.66284,0.00015,24.52232]
[1776438058200,35.36,77955.15,34.1,0.66277,0.00015,24.52397]
[1776438058516,35.36,77955.15,34.1,0.66277,0.00015,24.52397]
[1776438059208,35.36,77962.87,34.1,0.66396,0.00015,24.49292]
[1776438059436,35.36,77962.87,34.1,0.66396,0.00015,24.49292]
[1776438060214,35.36,77972.79,34.1,0.66547,0.00015,24.45267]
[1776438062236,35.36,77973.75,34.1,0.66562,0.00015,24.4489]
[1776438063235,35.36,77981.33,34.1,0.66676,0.00015,24.41815]
[1776438064242,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064578,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064584,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064770,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064866,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064964,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438064983,35.38,77985.36,34.1,0.66731,0.00015,24.40345]
[1776438065049,35.4,77985.36,34.1,0.66725,0.00015,24.40547]
[1776438066134,35.42,77989.31,34.1,0.66778,0.00015,24.39124]
[1776438070749,35.47,77992.48,34.1,0.66804,0.00015,24.38443]
[1776438071095,35.47,77992.48,34.1,0.66804,0.00015,24.38443]
[1776438071246,35.47,77992.48,34.1,0.66804,0.00015,24.38443]
[1776438071187,35.5,77990.74,34.1,0.66764,0.00015,24.39563]
[1776438071629,35.5,77990.74,34.1,0.66764,0.00015,24.39563]
[1776438071683,35.5,77990.74,34.1,0.66764,0.00015,24.39563]
[1776438071730,35.52,77982.31,34.1,0.66629,0.00015,24.43214]
[1776438072401,35.52,77982.31,34.1,0.66629,0.00015,24.43214]
[1776438072455,35.52,77982.31,34.1,0.66629,0.00015,24.43214]
[1776438072495,35.53,77982.55,34.1,0.66627,0.00015,24.43273]
[1776438074393,35.53,77985.47,34.1,0.66672,0.00015,24.42079]
[1776438074708,35.53,77985.47,34.1,0.66672,0.00015,24.42079]
[1776438074739,35.56,77986.93,34.1,0.66683,0.00015,24.41801]
[1776438075400,35.56,77986.93,34.1,0.66683,0.00015,24.41801]
[1776438075415,35.56,77988.25,34.1,0.66703,0.00015,24.41277]
[1776438076403,35.56,77988.25,34.1,0.66703,0.00015,24.41277]
[1776438076553,35.56,77988.25,34.1,0.66703,0.00015,24.41277]
[1776438076598,35.56,77987.6,34.1,0.66692,0.00015,24.41561]
[1776438077745,35.59,77972.92,34.1,0.66456,0.00015,24.47875]
[1776438078339,35.61,77967.76,34.1,0.66368,0.00015,24.50231]
[1776438080207,35.61,77967.76,34.1,0.66368,0.00015,24.50231]
[1776438080222,35.64,77962.61,34.1,0.6628,0.00015,24.52545]
[1776438080557,35.64,77962.61,34.1,0.6628,0.00015,24.52545]
[1776438081036,35.66,77962.21,34.1,0.66266,0.00015,24.52932]
[1776438081361,35.68,77955.89,34.1,0.66162,0.00015,24.55662]
[1776438085942,35.73,77952.56,34.1,0.66092,0.00015,24.57526]
[1776438086019,35.73,77952.56,34.1,0.66092,0.00015,24.57526]
[1776438086044,35.74,77952.17,34.1,0.6608,0.00015,24.57846]
[1776438086363,35.74,77952.17,34.1,0.6608,0.00015,24.57846]
[1776438086714,35.74,77952.17,34.1,0.6608,0.00015,24.57846]
[1776438086767,35.74,77952.17,34.1,0.6608,0.00015,24.57846]
[1776438087223,35.74,77952.17,34.1,0.6608,0.00015,24.57846]
[1776438086815,35.76,77956.45,34.1,0.66139,0.00015,24.56324]
[1776438087378,35.76,77956.45,34.1,0.66139,0.00015,24.56324]
[1776438087402,35.77,77960.71,34.1,0.66198,0.00015,24.54815]
[1776438089930,35.79,77958.4,34.1,0.66156,0.00015,24.55911]
[1776438090099,35.79,77958.4,34.1,0.66156,0.00015,24.55911]
[1776438090133,35.8,77953.9,34.1,0.66081,0.00015,24.57852]
[1776438090425,35.82,77947.72,34.1,0.65982,0.00015,24.60421]
[1776438091395,35.82,77947.72,34.1,0.65982,0.00015,24.60421]
[1776438091720,35.82,77947.72,34.1,0.65982,0.00015,24.60421]
[1776438091792,35.83,77935.04,34.1,0.65785,0.00015,24.65097]
[1776438093001,35.83,77935.04,34.1,0.65785,0.00015,24.65097]
[1776438093102,35.85,77927.84,34.1,0.65669,0.00015,24.68042]
[1776438093648,35.85,77927.84,34.1,0.65669,0.00015,24.68042]
[1776438094006,35.85,77927.84,34.1,0.65669,0.00015,24.68042]
[1776438094034,35.87,77913.14,34.1,0.65436,0.00015,24.73833]
[1776438095038,35.87,77913.14,34.1,0.65436,0.00015,24.73833]
[1776438095229,35.9,77894.2,34.1,0.65133,0.00015,24.81204]
[1776438095463,35.9,77889.31,34.1,0.65058,0.00015,24.83022]
[1776438096672,35.9,77889.31,34.1,0.65058,0.00015,24.83022]
[1776438096847,35.9,77889.31,34.1,0.65058,0.00015,24.83022]
[1776438098569,35.91,77893.39,34.1,0.65119,0.00015,24.81554]
[1776438099636,35.91,77893.81,34.1,0.65125,0.00015,24.81409]
[1776438100862,35.91,77887.64,34.1,0.65029,0.00015,24.83696]
[1776438102209,35.91,77887.64,34.1,0.65029,0.00015,24.83696]
[1776438102224,35.91,77887.64,34.1,0.65029,0.00015,24.83696]
[1776438102242,35.91,77887.64,34.1,0.65029,0.00015,24.83696]
[1776438102529,35.91,77886.95,34.1,0.65018,0.00015,24.83972]
[1776438103000,35.91,77886.95,34.1,0.65018,0.00015,24.83972]
[1776438103015,35.91,77889.99,34.1,0.65064,0.00015,24.82866]
[1776438103538,35.91,77875.15,34.1,0.64836,0.00015,24.88282]
[1776438104302,35.91,77875.15,34.1,0.64836,0.00015,24.88282]
[1776438104982,35.91,77875.15,34.1,0.64836,0.00015,24.88282]
[1776438105029,35.92,77880.37,34.1,0.64914,0.00015,24.86442]
[1776438106174,35.92,77880.37,34.1,0.64914,0.00015,24.86442]
[1776438106226,35.92,77873.33,34.1,0.64805,0.00015,24.89012]
[1776438107249,35.92,77873.33,34.1,0.64805,0.00015,24.89012]
[1776438106619,35.94,77868.05,34.1,0.64716,0.00015,24.911]
[1776438107587,35.94,77868.05,34.1,0.64716,0.00015,24.911]
[1776438107665,35.94,77868.05,34.1,0.64716,0.00015,24.911]
[1776438107949,35.94,77868.05,34.1,0.64716,0.00015,24.911]
[1776438107964,35.96,77876.0,34.1,0.64832,0.00015,24.88415]
[1776438108767,35.96,77876.0,34.1,0.64832,0.00015,24.88415]
[1776438108848,35.96,77876.0,34.1,0.64832,0.00015,24.88415]
[1776438109070,35.96,77876.0,34.1,0.64832,0.00015,24.88415]
[1776438109125,35.96,77876.0,34.1,0.64832,0.00015,24.88415]
[1776438109153,35.96,77859.57,34.1,0.64578,0.00015,24.94314]
[1776438109580,35.98,77848.44,34.1,0.644,0.00015,24.98382]
[1776438110422,35.98,77848.44,34.1,0.644,0.00015,24.98382]
[1776438110954,35.98,77848.44,34.1,0.644,0.00015,24.98382]
[1776438111071,35.98,77848.44,34.1,0.644,0.00015,24.98382]
[1776438111124,35.98,77848.44,34.1,0.644,0.00015,24.98382]
[1776438111141,35.98,77839.02,34.1,0.64254,0.00015,25.01676]
[1776438112102,35.98,77839.02,34.1,0.64254,0.00015,25.01676]
[1776438112269,35.98,77839.02,34.1,0.64254,0.00015,25.01676]
[1776438112208,35.98,77828.62,34.1,0.64092,0.00015,25.0527]
[1776438112318,35.98,77828.62,34.1,0.64092,0.00015,25.0527]
[1776438112666,35.98,77828.62,34.1,0.64092,0.00015,25.0527]
[1776438113168,35.98,77828.62,34.1,0.64092,0.00015,25.0527]
[1776438113221,35.98,77828.62,34.1,0.64092,0.00015,25.0527]
[1776438113220,36.0,77820.46,34.1,0.63958,0.00016,25.08236]
[1776438113452,36.0,77820.46,34.1,0.63958,0.00016,25.08236]
[1776438113610,36.02,77824.65,34.1,0.64017,0.00015,25.06972]
[1776438114617,36.04,77829.63,34.1,0.64087,0.00015,25.0544]
[1776438116097,36.04,77829.63,34.1,0.64087,0.00015,25.0544]
[1776438116178,36.05,77834.17,34.1,0.64156,0.00015,25.03901]
[1776438116631,36.05,77838.27,34.1,0.64217,0.00015,25.02549]
[1776438117831,36.06,77852.74,34.1,0.64438,0.00015,24.97589]
[1776438118629,36.06,77852.74,34.1,0.64438,0.00015,24.97589]
[1776438118984,36.06,77852.74,34.1,0.64438,0.00015,24.97589]
[1776438119066,36.06,77852.74,34.1,0.64438,0.00015,24.97589]
[1776438119067,36.07,77864.17,34.1,0.64609,0.00015,24.93671]
[1776438119809,36.07,77885.4,34.1,0.64934,0.00015,24.86079]
[1776438120660,36.08,77892.03,34.1,0.65033,0.00015,24.83739]
[1776438122191,36.08,77892.03,34.1,0.65033,0.00015,24.83739]
[1776438123056,36.09,77892.43,34.1,0.65036,0.00015,24.83676]
[1776438123153,36.11,77896.39,34.1,0.65088,0.00015,24.8245]
[1776438123871,36.13,77892.34,34.1,0.65021,0.00015,24.84064]
[1776438125262,36.13,77892.34,34.1,0.65021,0.00015,24.84064]
[1776438125963,36.15,77890.82,34.1,0.6499,0.00015,24.84824]
[1776438126120,36.15,77890.82,34.1,0.6499,0.00015,24.84824]
[1776438126314,36.17,77885.9,34.1,0.64907,0.00015,24.86801]
[1776438126977,36.17,77885.9,34.1,0.64907,0.00015,24.86801]
[1776438127012,36.17,77885.9,34.1,0.64907,0.00015,24.86801]
[1776438127029,36.19,77882.89,34.1,0.64854,0.00015,24.88063]
[1776438128951,36.21,77882.87,34.1,0.64847,0.00015,24.88238]
[1776438129004,36.21,77882.87,34.1,0.64847,0.00015,24.88238]
[1776438129067,36.23,77882.43,34.1,0.64834,0.00015,24.8856]
[1776438130396,36.25,77883.37,34.1,0.64842,0.00015,24.88384]
[1776438130732,36.26,77874.96,34.1,0.64707,0.00015,24.9154]
[1776438132368,36.28,77871.74,34.1,0.64653,0.00015,24.92812]
[1776438133213,36.28,77871.74,34.1,0.64653,0.00015,24.92812]
[1776438133235,36.29,77867.44,34.1,0.64582,0.00015,24.94448]
[1776438133753,36.3,77857.5,34.1,0.64426,0.00015,24.98027]
[1776438134760,36.33,77846.38,34.1,0.64247,0.00015,25.02074]
[1776438136267,36.35,77841.43,34.1,0.64164,0.00015,25.0394]
[1776438137201,36.35,77841.43,34.1,0.64164,0.00015,25.0394]
[1776438137293,36.37,77845.4,34.1,0.64219,0.00015,25.02741]
[1776438140561,36.42,77849.14,34.1,0.64257,0.00015,25.01935]
[1776438140928,36.42,77849.14,34.1,0.64257,0.00015,25.01935]
[1776438141026,36.44,77851.69,34.1,0.64289,0.00015,25.01226]
[1776438142817,36.48,77855.71,34.1,0.64336,0.00015,25.00187]
[1776438144318,36.48,77855.71,34.1,0.64336,0.00015,25.00187]
[1776438145346,36.48,77853.77,34.1,0.64306,0.00015,25.00861]
[1776438146837,36.49,77853.14,34.1,0.64297,0.00015,25.0108]
[1776438147167,36.49,77859.83,34.1,0.64397,0.00015,24.98817]
[1776438147853,36.5,77869.89,34.1,0.64548,0.00015,24.95382]
[1776438150874,36.5,77876.93,34.1,0.64654,0.00015,24.92944]
[1776438152935,36.5,77873.37,34.1,0.64601,0.00015,24.9384]
[1776438154286,36.5,77865.82,34.1,0.64486,0.00015,24.96486]
[1776438155051,36.5,77865.82,34.1,0.64486,0.00015,24.96486]
[1776438155066,36.5,77855.43,34.1,0.64327,0.00015,25.00077]
[1776438155540,36.5,77855.43,34.1,0.64327,0.00015,25.00077]
[1776438155909,36.5,77839.16,34.1,0.64079,0.00015,25.0561]
[1776438156916,36.54,77835.72,34.1,0.64015,0.00015,25.07049]
[1776438157923,36.55,77831.57,34.1,0.63947,0.00015,25.08544]
[1776438158823,36.55,77831.57,34.1,0.63947,0.00015,25.08544]
[1776438158933,36.56,77827.37,34.1,0.63879,0.00015,25.10035]
[1776438159833,36.56,77827.37,34.1,0.63879,0.00015,25.10035]
[1776438160019,36.56,77827.37,34.1,0.63879,0.00015,25.10035]
[1776438160053,36.57,77834.89,34.1,0.6399,0.00015,25.07615]
[1776438160944,36.57,77828.93,34.1,0.63899,0.00015,25.09611]
[1776438162958,36.6,77823.83,34.1,0.63814,0.00015,25.11467]
[1776438165021,36.61,77819.66,34.1,0.63744,0.00015,25.1297]
[1776438169000,36.62,77815.6,34.1,0.63681,0.00015,25.14322]
[1776438173028,36.62,77809.85,34.1,0.63591,0.00015,25.16236]
[1776438174828,36.62,77806.69,34.1,0.63542,0.00015,25.17273]
[1776438175108,36.62,77806.69,34.1,0.63542,0.00015,25.17273]
[1776438175142,36.63,77801.86,34.1,0.63468,0.00015,25.18843]
[1776438177056,36.63,77796.17,34.1,0.63379,0.00015,25.20691]
[1776438179070,36.63,77791.06,34.1,0.633,0.00015,25.22339]
[1776438180163,36.63,77791.06,34.1,0.633,0.00015,25.22339]
[1776438181340,36.63,77790.75,34.1,0.63295,0.00015,25.22448]
[1776438181378,36.63,77790.75,34.1,0.63295,0.00015,25.22448]
[1776438181891,36.64,77790.04,34.1,0.63283,0.00015,25.22684]
[1776438182358,36.64,77790.04,34.1,0.63283,0.00015,25.22684]
[1776438182097,36.64,77777.84,34.1,0.63095,0.00015,25.26527]
[1776438182459,36.64,77777.84,34.1,0.63095,0.00015,25.26527]
[1776438182687,36.64,77777.84,34.1,0.63095,0.00015,25.26527]
[1776438183103,36.64,77777.92,34.1,0.63096,0.00015,25.2651]
[1776438183842,36.64,77777.92,34.1,0.63096,0.00015,25.2651]
[1776438183950,36.64,77777.92,34.1,0.63096,0.00015,25.2651]
[1776438184368,36.64,77777.92,34.1,0.63096,0.00015,25.2651]
[1776438184111,36.64,77787.31,34.1,0.6324,0.00015,25.23574]
[1776438185131,36.64,77794.0,34.1,0.63342,0.00015,25.21467]
[1776438185742,36.64,77794.0,34.1,0.63342,0.00015,25.21467]
[1776438186137,36.64,77789.16,34.1,0.63268,0.00015,25.23013]
[1776438186397,36.64,77789.16,34.1,0.63268,0.00015,25.23013]
[1776438186728,36.64,77789.16,34.1,0.63268,0.00015,25.23013]
[1776438187004,36.64,77789.16,34.1,0.63268,0.00015,25.23013]
[1776438187027,36.64,77789.16,34.1,0.63268,0.00015,25.23013]
[1776438187144,36.64,77786.6,34.1,0.63228,0.00015,25.23832]
[1776438188151,36.65,77781.92,34.1,0.63155,0.00015,25.25313]
[1776438189158,36.65,77776.01,34.1,0.63064,0.00015,25.27167]
[1776438190617,36.65,77772.72,34.1,0.63013,0.00015,25.28196]
[1776438192179,36.65,77778.19,34.1,0.63097,0.00015,25.26513]
[1776438193186,36.65,77783.15,34.1,0.63172,0.00015,25.24972]
[1776438195200,36.65,77778.19,34.1,0.63095,0.00015,25.26543]
[1776438199406,36.66,77777.16,34.1,0.63078,0.00015,25.26902]
[1776438199488,36.66,77777.16,34.1,0.63078,0.00015,25.26902]
[1776438199503,36.66,77777.16,34.1,0.63078,0.00015,25.26902]
[1776438199703,36.66,77777.16,34.1,0.63078,0.00015,25.26902]
[1776438200117,36.66,77777.16,34.1,0.63078,0.00015,25.26902]
[1776438200235,36.66,77786.93,34.1,0.63227,0.00015,25.23853]
[1776438200453,36.66,77786.93,34.1,0.63227,0.00015,25.23853]
[1776438201125,36.66,77786.93,34.1,0.63227,0.00015,25.23853]
[1776438201314,36.66,77786.93,34.1,0.63227,0.00015,25.23853]
[1776438201359,36.66,77786.22,34.1,0.63216,0.00015,25.24089]
[1776438201757,36.66,77786.22,34.1,0.63216,0.00015,25.24089]
[1776438201775,36.66,77786.22,34.1,0.63216,0.00015,25.24089]
[1776438202216,36.66,77786.22,34.1,0.63216,0.00015,25.24089]
[1776438202249,36.67,77787.84,34.1,0.6324,0.00015,25.23591]
[1776438202653,36.67,77787.84,34.1,0.6324,0.00015,25.23591]
[1776438203390,36.67,77787.84,34.1,0.6324,0.00015,25.23591]
[1776438203393,36.67,77793.55,34.1,0.63327,0.00015,25.21798]
[1776438204265,36.67,77799.77,34.1,0.63422,0.00015,25.19832]
[1776438204746,36.67,77799.77,34.1,0.63422,0.00015,25.19832]
[1776438206645,36.71,77801.8,34.1,0.6344,0.00015,25.19485]
[1776438206992,36.71,77801.8,34.1,0.6344,0.00015,25.19485]
[1776438207286,36.73,77797.5,34.1,0.63368,0.00015,25.21004]
[1776438207640,36.73,77797.5,34.1,0.63368,0.00015,25.21004]
[1776438207820,36.73,77797.5,34.1,0.63368,0.00015,25.21004]
[1776438208112,36.73,77797.5,34.1,0.63368,0.00015,25.21004]
[1776438208293,36.73,77778.62,34.1,0.63078,0.00015,25.26947]
[1776438209300,36.73,77772.18,34.1,0.62979,0.00015,25.28948]
[1776438210403,36.73,77772.18,34.1,0.62979,0.00015,25.28948]
[1776438211314,36.74,77776.44,34.1,0.63045,0.00015,25.27292]
[1776438212322,36.74,77781.74,34.1,0.63126,0.00015,25.25653]
[1776438213227,36.74,77781.74,34.1,0.63126,0.00015,25.25653]
[1776438213328,36.74,77775.33,34.1,0.63027,0.00015,25.27652]
[1776438213514,36.74,77775.33,34.1,0.63027,0.00015,25.27652]
[1776438214335,36.74,77769.79,34.1,0.62941,0.00015,25.29369]
[1776438215343,36.74,77764.23,34.1,0.62856,0.00015,25.31079]
[1776438215643,36.74,77764.23,34.1,0.62856,0.00015,25.31079]
[1776438215840,36.74,77764.23,34.1,0.62856,0.00015,25.31079]
[1776438216349,36.74,77757.95,34.1,0.62759,0.00015,25.32994]
[1776438219370,36.74,77751.35,34.1,0.62656,0.00015,25.34998]
[1776438224405,36.75,77746.26,34.1,0.62577,0.00015,25.36538]
[1776438225530,36.75,77746.55,34.1,0.62582,0.00015,25.36454]
[1776438226419,36.75,77749.47,34.1,0.62626,0.00015,25.35585]
[1776438226486,36.75,77749.47,34.1,0.62626,0.00015,25.35585]
[1776438226497,36.75,77749.47,34.1,0.62626,0.00015,25.35588]
[1776438230007,36.75,77747.39,34.1,0.62594,0.00015,25.36213]
[1776438230316,36.75,77747.39,34.1,0.62594,0.00015,25.36213]
[1776438230342,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438230801,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438230883,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438230933,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438231357,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438231388,36.75,77749.69,34.1,0.62629,0.00015,25.35531]
[1776438231384,36.75,77766.28,34.1,0.62884,0.00015,25.30513]
[1776438231696,36.75,77737.67,34.1,0.62444,0.00015,25.39105]
[1776438232857,36.75,77737.67,34.1,0.62444,0.00015,25.39105]
[1776438232990,36.75,77737.67,34.1,0.62444,0.00015,25.39105]
[1776438233185,36.75,77737.67,34.1,0.62444,0.00015,25.39105]
[1776438233377,36.75,77737.67,34.1,0.62444,0.00015,25.39105]
[1776438233391,36.75,77699.38,34.1,0.61852,0.00016,25.50105]
[1776438233673,36.75,77699.38,34.1,0.61852,0.00016,25.50105]
[1776438233884,36.75,77699.38,34.1,0.61852,0.00016,25.50105]
[1776438234388,36.75,77699.38,34.1,0.61852,0.00016,25.50105]
[1776438234437,36.75,77666.6,34.1,0.61343,0.00016,25.59072]
[1776438234615,36.75,77666.6,34.1,0.61343,0.00016,25.59072]
[1776438235560,36.75,77666.6,34.1,0.61343,0.00016,25.59072]
[1776438234664,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438235953,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438236009,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438236155,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438236226,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438236598,36.75,77650.8,34.1,0.61096,0.00016,25.63246]
[1776438236804,36.75,77650.25,34.1,0.61088,0.00016,25.63389]
[1776438237265,36.75,77650.25,34.1,0.61088,0.00016,25.63389]
[1776438237305,36.75,77652.24,34.1,0.61119,0.00016,25.62869]
[1776438238295,36.75,77681.7,34.1,0.61577,0.00016,25.54995]
[1776438238801,36.75,77681.7,34.1,0.61577,0.00016,25.54995]
[1776438239040,36.75,77681.7,34.1,0.61577,0.00016,25.54995]
[1776438239310,36.75,77681.7,34.1,0.61577,0.00016,25.54995]
[1776438239628,36.75,77681.7,34.1,0.61577,0.00016,25.54995]
[1776438239320,36.75,77680.43,34.1,0.61558,0.00016,25.55342]
[1776438240135,36.75,77680.43,34.1,0.61558,0.00016,25.55342]
[1776438240205,36.75,77680.43,34.1,0.61558,0.00016,25.55342]
[1776438240336,36.75,77680.43,34.1,0.61558,0.00016,25.55342]
[1776438240546,36.75,77680.43,34.1,0.61558,0.00016,25.55342]
[1776438240359,36.75,77671.17,34.1,0.61413,0.00016,25.57858]
[1776438240886,36.75,77671.17,34.1,0.61413,0.00016,25.57858]
[1776438241003,36.75,77671.17,34.1,0.61413,0.00016,25.57858]
[1776438241843,36.75,77671.17,34.1,0.61413,0.00016,25.57858]
[1776438241433,36.75,77692.17,34.1,0.6174,0.00016,25.52123]
[1776438242094,36.75,77692.17,34.1,0.6174,0.00016,25.52123]
[1776438242154,36.75,77692.17,34.1,0.6174,0.00016,25.52123]
[1776438242365,36.75,77707.92,34.1,0.61983,0.00015,25.47716]
[1776438242848,36.75,77707.92,34.1,0.61983,0.00015,25.47716]
[1776438243388,36.75,77707.92,34.1,0.61983,0.00015,25.47716]
[1776438242867,36.75,77680.53,34.1,0.61558,0.00016,25.5533]
[1776438244199,36.75,77680.53,34.1,0.61558,0.00016,25.5533]
[1776438244230,36.75,77680.53,34.1,0.61558,0.00016,25.5533]
[1776438244255,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438244544,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438244606,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438244944,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438245032,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438245381,36.76,77676.18,34.1,0.6149,0.00016,25.56533]
[1776438245449,36.76,77669.26,34.1,0.61382,0.00016,25.58405]
[1776438245719,36.76,77669.26,34.1,0.61382,0.00016,25.58405]
[1776438245799,36.76,77669.26,34.1,0.61382,0.00016,25.58405]
[1776438246474,36.76,77669.26,34.1,0.61382,0.00016,25.58405]
[1776438245876,36.76,77652.98,34.1,0.61128,0.00016,25.62724]
[1776438246689,36.76,77652.98,34.1,0.61128,0.00016,25.62724]
[1776438246766,36.76,77652.98,34.1,0.61128,0.00016,25.62724]
[1776438247002,36.76,77652.98,34.1,0.61128,0.00016,25.62724]
[1776438247182,36.76,77652.98,34.1,0.61128,0.00016,25.62724]
[1776438247209,36.76,77638.4,34.1,0.609,0.00016,25.66509]
[1776438247675,36.76,77638.4,34.1,0.609,0.00016,25.66509]
[1776438248045,36.76,77638.4,34.1,0.609,0.00016,25.66509]
[1776438248412,36.76,77638.4,34.1,0.609,0.00016,25.66509]
[1776438248096,36.76,77637.23,34.1,0.60881,0.00016,25.66816]
[1776438248741,36.76,77637.23,34.1,0.60881,0.00016,25.66816]
[1776438248823,36.76,77637.23,34.1,0.60881,0.00016,25.66816]
[1776438249465,36.76,77628.0,34.1,0.60736,0.00016,25.69164]
[1776438249582,36.76,77628.0,34.1,0.60736,0.00016,25.69164]
[1776438249743,36.76,77628.0,34.1,0.60736,0.00016,25.69164]
[1776438250375,36.76,77628.0,34.1,0.60736,0.00016,25.69164]
[1776438250398,36.76,77628.0,34.1,0.60736,0.00016,25.69164]
[1776438250473,36.77,77629.72,34.1,0.60763,0.00016,25.6874]
[1776438250539,36.77,77629.72,34.1,0.60763,0.00016,25.6874]
[1776438250589,36.77,77629.72,34.1,0.60763,0.00016,25.6874]
[1776438250695,36.77,77626.17,34.1,0.60707,0.00016,25.6964]
[1776438251973,36.77,77626.17,34.1,0.60707,0.00016,25.6964]
[1776438252284,36.77,77626.17,34.1,0.60707,0.00016,25.6964]
[1776438252297,36.77,77634.86,34.1,0.60842,0.00016,25.67454]
[1776438254292,36.77,77633.15,34.1,0.60814,0.00016,25.67902]
[1776438254335,36.78,77631.93,34.1,0.60795,0.00016,25.68225]
[1776438254785,36.78,77631.93,34.1,0.60795,0.00016,25.68225]
[1776438255411,36.78,77631.93,34.1,0.60795,0.00016,25.68225]
[1776438254839,36.8,77635.97,34.1,0.60851,0.00016,25.67329]
[1776438255694,36.8,77635.97,34.1,0.60851,0.00016,25.67329]
[1776438255734,36.8,77635.97,34.1,0.60851,0.00016,25.67329]
[1776438255796,36.8,77635.97,34.1,0.60851,0.00016,25.67329]
[1776438255832,36.82,77659.0,34.1,0.61206,0.00016,25.61433]
[1776438256678,36.82,77659.0,34.1,0.61206,0.00016,25.61433]
[1776438257344,36.82,77659.0,34.1,0.61206,0.00016,25.61433]
[1776438257441,36.85,77674.63,34.1,0.6144,0.00016,25.57455]
[1776438257562,36.85,77674.63,34.1,0.6144,0.00016,25.57455]
[1776438257948,36.85,77674.63,34.1,0.6144,0.00016,25.57455]
[1776438257964,36.85,77674.63,34.1,0.6144,0.00016,25.57455]
[1776438257990,36.89,77659.45,34.1,0.61194,0.00016,25.61687]
[1776438258756,36.93,77640.0,34.1,0.60883,0.00016,25.66875]
[1776438260045,36.93,77640.0,34.1,0.60883,0.00016,25.66875]
[1776438260311,36.93,77640.0,34.1,0.60883,0.00016,25.66875]
[1776438260413,36.95,77653.05,34.1,0.61079,0.00016,25.63654]
[1776438261222,36.95,77653.05,34.1,0.61079,0.00016,25.63654]
[1776438261350,36.95,77653.05,34.1,0.61079,0.00016,25.63654]
[1776438261463,36.95,77653.05,34.1,0.61079,0.00016,25.63654]
[1776438261476,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438261626,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438261774,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438261799,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438262112,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438262187,36.98,77647.34,34.1,0.60982,0.00016,25.65272]
[1776438262288,37.01,77664.82,34.1,0.61246,0.00015,25.60871]
[1776438262690,37.01,77664.82,34.1,0.61246,0.00015,25.60871]
[1776438263157,37.01,77664.82,34.1,0.61246,0.00015,25.60871]
[1776438263410,37.01,77670.92,34.1,0.6134,0.00015,25.5927]
[1776438263662,37.01,77670.92,34.1,0.6134,0.00015,25.5927]
[1776438264430,37.01,77670.92,34.1,0.6134,0.00015,25.5927]
[1776438265811,37.02,77677.46,34.1,0.61439,0.00015,25.57558]
[1776438266743,37.02,77677.46,34.1,0.61439,0.00015,25.57558]
[1776438266822,37.02,77685.31,34.1,0.6156,0.00015,25.5545]
[1776438268439,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438268565,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438268591,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438268615,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438269215,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438269254,37.02,77701.01,34.1,0.61802,0.00015,25.51161]
[1776438269258,37.02,77720.94,34.1,0.62108,0.00015,25.45582]
[1776438270264,37.02,77727.5,34.1,0.62208,0.00015,25.43723]
[1776438270847,37.02,77731.96,34.1,0.62276,0.00015,25.42454]
[1776438272862,37.03,77739.74,34.1,0.62396,0.00015,25.39864]
[1776438274200,37.03,77739.74,34.1,0.62396,0.00015,25.39864]
[1776438274514,37.03,77738.67,34.1,0.62379,0.00015,25.40191]
[1776438274924,37.03,77738.67,34.1,0.62379,0.00015,25.40191]
[1776438276987,37.04,77735.65,34.1,0.62331,0.00015,25.41097]
[1776438277093,37.04,77735.65,34.1,0.62331,0.00015,25.41097]
[1776438277273,37.04,77735.65,34.1,0.62331,0.00015,25.41097]
[1776438277300,37.04,77732.17,34.1,0.62277,0.00015,25.42116]
[1776438278083,37.04,77732.17,34.1,0.62277,0.00015,25.42116]
[1776438278090,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438278712,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438279014,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438279062,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438279133,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438279390,37.04,77711.37,34.1,0.61957,0.00015,25.4804]
[1776438279492,37.04,77713.17,34.1,0.61984,0.00015,25.47545]
[1776438279853,37.04,77713.17,34.1,0.61984,0.00015,25.47545]
[1776438280241,37.04,77713.17,34.1,0.61984,0.00015,25.47545]
[1776438280390,37.04,77713.17,34.1,0.61984,0.00015,25.47545]
[1776438280491,37.04,77719.98,34.1,0.62088,0.00015,25.45633]
[1776438280549,37.04,77719.98,34.1,0.62088,0.00015,25.45633]
[1776438281157,37.04,77719.98,34.1,0.62088,0.00015,25.45633]
[1776438281198,37.04,77719.98,34.1,0.62088,0.00015,25.45633]
[1776438281251,37.05,77728.4,34.1,0.62217,0.00015,25.43245]
[1776438281931,37.05,77737.28,34.1,0.62353,0.00015,25.40689]
[1776438282625,37.05,77737.28,34.1,0.62353,0.00015,25.40689]
[1776438282644,37.05,77737.28,34.1,0.62353,0.00015,25.40689]
[1776438282892,37.05,77737.28,34.1,0.62353,0.00015,25.40689]
[1776438283252,37.05,77737.28,34.1,0.62353,0.00015,25.40689]
[1776438283799,37.05,77737.31,34.1,0.62353,0.00015,25.40686]
[1776438284349,37.05,77737.31,34.1,0.62353,0.00015,25.40686]
[1776438284358,37.05,77755.96,34.1,0.62639,0.00015,25.3521]
[1776438284952,37.05,77745.12,34.1,0.62473,0.00015,25.38406]
[1776438288980,37.05,77750.3,34.1,0.62552,0.00015,25.36884]
[1776438291528,37.05,77757.68,34.1,0.62665,0.00015,25.34696]
[1776438296028,37.05,77752.53,34.1,0.62586,0.00015,25.36223]
[1776438301126,37.05,77755.08,34.1,0.62625,0.00015,25.35465]
[1776438301227,37.05,77753.23,34.1,0.62597,0.00015,25.36012]
[1776438301767,37.05,77753.23,34.1,0.62597,0.00015,25.36012]
[1776438301952,37.05,77753.23,34.1,0.62597,0.00015,25.36012]
[1776438302408,37.05,77753.23,34.1,0.62597,0.00015,25.36012]
[1776438302511,37.05,77753.23,34.1,0.62597,0.00015,25.36012]
[1776438302514,37.04,77727.85,34.1,0.62209,0.00015,25.434]
[1776438303080,37.05,77749.7,34.1,0.62543,0.00015,25.37067]
[1776438303952,37.05,77749.7,34.1,0.62543,0.00015,25.37067]
[1776438304087,37.05,77761.9,34.1,0.62729,0.00015,25.33444]
[1776438305009,37.05,77761.9,34.1,0.62729,0.00015,25.33444]
[1776438305128,37.05,77771.51,34.1,0.62876,0.00015,25.30553]
[1776438305837,37.05,77771.51,34.1,0.62876,0.00015,25.30553]
[1776438306248,37.05,77785.0,34.1,0.63081,0.00015,25.26439]
[1776438306943,37.05,77785.0,34.1,0.63081,0.00015,25.26439]
[1776438307414,37.05,77785.0,34.1,0.63081,0.00015,25.26439]
[1776438307419,37.05,77784.25,34.1,0.63069,0.00015,25.26675]
[1776438307696,37.05,77784.25,34.1,0.63069,0.00015,25.26675]
[1776438308382,37.05,77784.25,34.1,0.63069,0.00015,25.26675]
[1776438308441,37.05,77784.25,34.1,0.63069,0.00015,25.26675]
[1776438308973,37.05,77780.56,34.1,0.63013,0.00015,25.27812]
[1776438309418,37.05,77780.56,34.1,0.63013,0.00015,25.27812]
[1776438309435,37.05,77777.99,34.1,0.62973,0.00015,25.28602]
[1776438309774,37.05,77777.99,34.1,0.62973,0.00015,25.28602]
[1776438310190,37.05,77777.99,34.1,0.62973,0.00015,25.28602]
[1776438310243,37.05,77773.99,34.1,0.62912,0.00015,25.29823]
[1776438310868,37.05,77773.99,34.1,0.62912,0.00015,25.29823]
[1776438311239,37.05,77773.99,34.1,0.62912,0.00015,25.29823]
[1776438311255,37.05,77768.96,34.1,0.62836,0.00015,25.31348]
[1776438311567,37.05,77768.96,34.1,0.62836,0.00015,25.31348]
[1776438312146,37.05,77763.7,34.1,0.62755,0.00015,25.32931]
[1776438314161,37.05,77768.11,34.1,0.62822,0.00015,25.31607]
[1776438316174,37.05,77763.84,34.1,0.62757,0.00015,25.32893]
[1776438318988,37.05,77764.81,34.1,0.62772,0.00015,25.32603]
[1776438319138,37.05,77764.81,34.1,0.62772,0.00015,25.32603]
[1776438319203,37.05,77780.0,34.1,0.63003,0.00015,25.28002]
[1776438319748,37.05,77780.0,34.1,0.63003,0.00015,25.28002]
[1776438320336,37.05,77780.0,34.1,0.63003,0.00015,25.28002]
[1776438320404,37.05,77795.35,34.1,0.63237,0.00015,25.23269]
[1776438320830,37.05,77795.35,34.1,0.63237,0.00015,25.23269]
[1776438321440,37.05,77800.03,34.1,0.63307,0.00015,25.21815]
[1776438321867,37.05,77800.03,34.1,0.63307,0.00015,25.21815]
[1776438322213,37.05,77800.03,34.1,0.63307,0.00015,25.21815]
[1776438322405,37.05,77800.03,34.1,0.63307,0.00015,25.21815]
[1776438322452,37.05,77805.22,34.1,0.63386,0.00015,25.20194]
[1776438323085,37.05,77805.22,34.1,0.63386,0.00015,25.20194]
[1776438323232,37.06,77815.09,34.1,0.63535,0.00015,25.17077]
[1776438324239,37.06,77819.56,34.1,0.63602,0.00015,25.15661]
[1776438324840,37.06,77819.56,34.1,0.63602,0.00015,25.15661]
[1776438325185,37.06,77819.56,34.1,0.63602,0.00015,25.15661]
[1776438325246,37.06,77826.79,34.1,0.63711,0.00015,25.1335]
[1776438327698,37.06,77829.04,34.1,0.63743,0.00015,25.12652]
[1776438328266,37.06,77825.91,34.1,0.63695,0.00015,25.13678]
[1776438329796,37.07,77828.1,34.1,0.63728,0.00015,25.12986]
[1776438330281,37.07,77830.45,34.1,0.63763,0.00015,25.12241]
[1776438331289,37.07,77820.85,34.1,0.63619,0.00015,25.1499]
[1776438333106,37.07,77817.08,34.1,0.63561,0.00015,25.16208]
[1776438333302,37.07,77817.12,34.1,0.63561,0.00015,25.16207]
[1776438337565,37.08,77819.34,34.1,0.63593,0.00015,25.15533]
[1776438337571,37.08,77817.72,34.1,0.63568,0.00015,25.16063]
[1776438337715,37.08,77817.72,34.1,0.63568,0.00015,25.16063]
[1776438338340,37.08,77802.12,34.1,0.63331,0.00015,25.21009]
[1776438339347,37.08,77797.61,34.1,0.63263,0.00015,25.22426]
[1776438342373,37.09,77791.61,34.1,0.63171,0.00015,25.2431]
[1776438345422,37.09,77792.3,34.1,0.63181,0.00015,25.24107]
[1776438345554,37.09,77792.3,34.1,0.63181,0.00015,25.24107]
[1776438345598,37.09,77785.29,34.1,0.63074,0.00015,25.26274]
[1776438345883,37.09,77785.29,34.1,0.63074,0.00015,25.26274]
[1776438346401,37.09,77771.51,34.1,0.62864,0.00015,25.30475]
[1776438347408,37.09,77757.12,34.1,0.62645,0.00015,25.34784]
[1776438348415,37.09,77756.06,34.1,0.62629,0.00015,25.35097]
[1776438348609,37.09,77756.06,34.1,0.62629,0.00015,25.35097]
[1776438349422,37.09,77751.91,34.1,0.62566,0.00015,25.36322]
[1776438351439,37.09,77767.14,34.1,0.62798,0.00015,25.31785]
[1776438352443,37.09,77768.99,34.1,0.62826,0.00015,25.31229]
[1776438354457,37.09,77764.15,34.1,0.62752,0.00015,25.32683]
[1776438355194,37.09,77764.15,34.1,0.62752,0.00015,25.32683]
[1776438355464,37.09,77745.38,34.1,0.62466,0.00015,25.38235]
[1776438355769,37.09,77745.38,34.1,0.62466,0.00015,25.38235]
[1776438356471,37.09,77743.16,34.1,0.62431,0.00015,25.38899]
[1776438356961,37.09,77743.16,34.1,0.62431,0.00015,25.38899]
[1776438357478,37.09,77746.75,34.1,0.62485,0.00015,25.37865]
[1776438358485,37.1,77751.0,34.1,0.6255,0.00015,25.36633]
[1776438359493,37.1,77751.0,34.1,0.6255,0.00015,25.36633]
[1776438359570,37.1,77749.69,34.1,0.62529,0.00015,25.37035]
[1776438360499,37.1,77741.93,34.1,0.6241,0.00015,25.39319]
[1776438364595,37.11,77739.48,34.1,0.6237,0.00015,25.40072]
[1776438364527,37.11,77745.03,34.1,0.62454,0.00015,25.38472]
[1776438364939,37.11,77745.03,34.1,0.62454,0.00015,25.38472]
[1776438365613,37.11,77745.03,34.1,0.62454,0.00015,25.38472]
[1776438365533,37.11,77753.18,34.1,0.62578,0.00015,25.36085]
[1776438366541,37.11,77746.13,34.1,0.62471,0.00015,25.38151]
[1776438368857,37.11,77746.41,34.1,0.62476,0.00015,25.38063]
[1776438374597,37.12,77740.98,34.1,0.62391,0.00015,25.39688]
[1776438375481,37.12,77740.98,34.1,0.62391,0.00015,25.39688]
[1776438375604,37.12,77742.73,34.1,0.62417,0.00015,25.39185]
[1776438375703,37.12,77742.73,34.1,0.62417,0.00015,25.39185]
[1776438376611,37.12,77748.38,34.1,0.62503,0.00015,25.37541]
[1776438378625,37.12,77755.13,34.1,0.62606,0.00015,25.35567]
[1776438379489,37.12,77755.13,34.1,0.62606,0.00015,25.35567]
[1776438379632,37.12,77751.19,34.1,0.62545,0.00015,25.36735]
[1776438379760,37.12,77751.19,34.1,0.62545,0.00015,25.36735]
[1776438380121,37.12,77751.19,34.1,0.62545,0.00015,25.36735]
[1776438380639,37.12,77749.69,34.1,0.62522,0.00015,25.37184]
[1776438380723,37.12,77749.69,34.1,0.62522,0.00015,25.37184]
[1776438381646,37.12,77743.19,34.1,0.62422,0.00015,25.3909]
[1776438383117,37.12,77739.54,34.1,0.62366,0.00015,25.40156]
[1776438383298,37.12,77739.54,34.1,0.62366,0.00015,25.40156]
[1776438383480,37.12,77739.54,34.1,0.62366,0.00015,25.40156]
[1776438384703,37.12,77741.97,34.1,0.62403,0.00015,25.39457]
[1776438385728,37.13,77726.12,34.1,0.62159,0.00015,25.44045]
[1776438387203,37.13,77726.12,34.1,0.62159,0.00015,25.44045]
[1776438387613,37.13,77726.12,34.1,0.62159,0.00015,25.44045]
[1776438387725,37.13,77726.12,34.1,0.62159,0.00015,25.44045]
[1776438387272,37.13,77721.01,34.1,0.6208,0.00015,25.45505]
[1776438387840,37.13,77721.01,34.1,0.6208,0.00015,25.45505]
[1776438388508,37.13,77715.76,34.1,0.62,0.00015,25.46982]
[1776438389606,37.14,77709.27,34.1,0.61899,0.00015,25.48813]
[1776438390102,37.14,77702.89,34.1,0.61801,0.00015,25.50586]
[1776438391141,37.14,77702.89,34.1,0.61801,0.00015,25.50586]
[1776438392823,37.14,77702.77,34.1,0.618,0.00015,25.50278]
[1776438392846,37.14,77702.77,34.1,0.618,0.00015,25.50278]
[1776438393249,37.14,77702.77,34.1,0.618,0.00015,25.50278]
[1776438393358,37.14,77707.84,34.1,0.61877,0.00015,25.48883]
[1776438393914,37.14,77707.84,34.1,0.61877,0.00015,25.48883]
[1776438394609,37.14,77707.84,34.1,0.61877,0.00015,25.48883]
[1776438394613,37.14,77712.75,34.1,0.61952,0.00015,25.47525]
[1776438395746,37.14,77716.99,34.1,0.62017,0.00015,25.46354]
[1776438399675,37.15,77717.92,34.1,0.6203,0.00015,25.46112]
[1776438399271,37.15,77723.29,34.1,0.62112,0.00015,25.44607]
[1776438400241,37.15,77723.29,34.1,0.62112,0.00015,25.44607]
[1776438400338,37.15,77744.21,34.1,0.62431,0.00015,25.38604]
[1776438401678,37.15,77744.21,34.1,0.62432,0.00015,25.38601]
[1776438402070,37.15,77744.21,34.1,0.62432,0.00015,25.38601]
[1776438402273,37.15,77744.21,34.1,0.62432,0.00015,25.38601]
[1776438402503,37.15,77744.21,34.1,0.62432,0.00015,25.38601]
[1776438402593,37.15,77744.36,34.1,0.62434,0.00015,25.38553]
[1776438402795,37.15,77748.88,34.1,0.62503,0.00015,25.37231]
[1776438405271,37.15,77750.57,34.1,0.62529,0.00015,25.36733]
[1776438405302,37.15,77760.7,34.1,0.62684,0.00015,25.3374]
[1776438406159,37.15,77766.87,34.1,0.62777,0.00015,25.319]
[1776438408968,37.15,77766.0,34.1,0.62764,0.00015,25.32162]
[1776438409069,37.15,77770.46,34.1,0.62832,0.00015,25.30825]
[1776438410640,37.15,77770.46,34.1,0.62832,0.00015,25.30825]
[1776438409910,37.15,77778.08,34.1,0.62948,0.00015,25.28525]
[1776438411484,37.15,77784.25,34.1,0.63041,0.00015,25.26648]
[1776438412519,37.15,77784.25,34.1,0.63041,0.00015,25.26648]
[1776438412566,37.15,77793.45,34.1,0.63181,0.00015,25.23823]
[1776438412839,37.15,77793.45,34.1,0.63181,0.00015,25.23823]
[1776438413471,37.15,77793.45,34.1,0.63181,0.00015,25.23823]
[1776438413872,37.15,77789.31,34.1,0.63117,0.00015,25.25113]
[1776438416033,37.15,77793.08,34.1,0.63174,0.00015,25.23957]
[1776438416292,37.15,77799.3,34.1,0.63268,0.00015,25.22034]
[1776438417589,37.15,77808.26,34.1,0.63403,0.00015,25.19238]
[1776438420232,37.16,77809.32,34.1,0.63419,0.00015,25.18924]
[1776438420662,37.16,77809.32,34.1,0.63419,0.00015,25.18924]
[1776438420344,37.16,77816.81,34.1,0.63531,0.00015,25.16566]
[1776438421144,37.16,77816.81,34.1,0.63531,0.00015,25.16566]
[1776438421214,37.16,77821.35,34.1,0.63599,0.00015,25.15132]
[1776438422344,37.16,77821.35,34.1,0.63599,0.00015,25.15132]
[1776438422641,37.16,77821.35,34.1,0.63599,0.00015,25.15132]
[1776438422711,37.16,77823.2,34.1,0.63627,0.00015,25.14553]
[1776438422888,37.16,77823.2,34.1,0.63627,0.00015,25.14553]
[1776438422937,37.16,77815.73,34.1,0.63514,0.00015,25.16932]
[1776438423970,37.16,77815.73,34.1,0.63514,0.00015,25.16932]
[1776438424079,37.16,77807.11,34.1,0.63383,0.00015,25.19675]
[1776438424947,37.16,77807.11,34.1,0.63383,0.00015,25.19675]
[1776438425366,37.16,77807.11,34.1,0.63383,0.00015,25.19675]
[1776438425574,37.16,77807.11,34.1,0.63383,0.00015,25.19675]
[1776438425657,37.16,77791.71,34.1,0.6315,0.00015,25.24466]
[1776438426042,37.16,77791.71,34.1,0.6315,0.00015,25.24466]
[1776438426435,37.18,77769.77,34.1,0.62813,0.00015,25.31226]
[1776438427241,37.18,77769.77,34.1,0.62813,0.00015,25.31226]
[1776438427265,37.18,77769.77,34.1,0.62813,0.00015,25.31226]
[1776438427265,37.18,77767.95,34.1,0.62785,0.00015,25.31771]
[1776438427961,37.18,77767.95,34.1,0.62785,0.00015,25.31771]
[1776438428043,37.18,77767.95,34.1,0.62785,0.00015,25.31771]
[1776438428564,37.18,77767.95,34.1,0.62785,0.00015,25.31771]
[1776438428665,37.18,77767.86,34.1,0.62784,0.00015,25.31799]
[1776438429910,37.18,77770.1,34.1,0.62818,0.00015,25.31127]
[1776438429997,37.18,77771.05,34.1,0.62832,0.00015,25.30843]
[1776438430929,37.18,77771.05,34.1,0.62832,0.00015,25.30843]
[1776438431451,37.18,77771.05,34.1,0.62832,0.00015,25.30843]
[1776438431537,37.18,77768.69,34.1,0.62796,0.00015,25.31551]
[1776438434670,37.18,77769.86,34.1,0.62814,0.00015,25.312]
[1776438435711,37.18,77770.14,34.1,0.62818,0.00015,25.31117]
[1776438435716,37.18,77779.92,34.1,0.62967,0.00015,25.28164]
[1776438436039,37.18,77787.03,34.1,0.63074,0.00015,25.25997]
[1776438438280,37.18,77789.96,34.1,0.63119,0.00015,25.25102]
[1776438439292,37.18,77791.38,34.1,0.6314,0.00015,25.24669]
[1776438439494,37.18,77787.12,34.1,0.63075,0.00015,25.25982]
[1776438439915,37.18,77787.12,34.1,0.63075,0.00015,25.25982]
[1776438440262,37.18,77787.12,34.1,0.63075,0.00015,25.25982]
[1776438440884,37.18,77787.89,34.1,0.63087,0.00015,25.25749]
[1776438441332,37.18,77787.89,34.1,0.63087,0.00015,25.25749]
[1776438443088,37.18,77793.15,34.1,0.63166,0.00015,25.24141]
[1776438448620,37.18,77794.68,34.1,0.63188,0.00015,25.23687]
[1776438449130,37.19,77788.22,34.1,0.6309,0.00015,25.25686]
[1776438449813,37.19,77788.22,34.1,0.6309,0.00015,25.25686]
[1776438452573,37.19,77787.06,34.1,0.63074,0.00015,25.25691]
[1776438452650,37.19,77793.98,34.1,0.63178,0.00015,25.23566]
[1776438453158,37.19,77808.2,34.1,0.63393,0.00015,25.19144]
[1776438454164,37.19,77815.93,34.1,0.6351,0.00015,25.16715]
[1776438455596,37.19,77815.93,34.1,0.6351,0.00015,25.16715]
[1776438455698,37.19,77818.39,34.1,0.63546,0.00015,25.15945]
[1776438456500,37.19,77809.68,34.1,0.63414,0.00015,25.18707]
[1776438457571,37.19,77809.68,34.1,0.63414,0.00015,25.18707]
[1776438457646,37.19,77807.88,34.1,0.63387,0.00015,25.19281]
[1776438458072,37.19,77807.88,34.1,0.63387,0.00015,25.19281]
[1776438458349,37.19,77807.88,34.1,0.63387,0.00015,25.19281]
[1776438458457,37.19,77807.88,34.1,0.63387,0.00015,25.19281]
[1776438458534,37.19,77813.34,34.1,0.63469,0.00015,25.1757]
[1776438459201,37.2,77800.42,34.1,0.63273,0.00015,25.21628]
[1776438460047,37.2,77800.42,34.1,0.63273,0.00015,25.21628]
[1776438460212,37.2,77810.99,34.1,0.63433,0.00015,25.18326]
[1776438461084,37.2,77810.99,34.1,0.63433,0.00015,25.18326]
[1776438462069,37.2,77814.62,34.1,0.63487,0.00015,25.1719]
[1776438462222,37.2,77823.21,34.1,0.63616,0.00015,25.14471]
[1776438464192,37.2,77822.08,34.1,0.63599,0.00015,25.14842]
[1776438464236,37.2,77826.09,34.1,0.63659,0.00015,25.13572]
[1776438465123,37.2,77826.09,34.1,0.63659,0.00015,25.13572]
[1776438465243,37.2,77825.79,34.1,0.63654,0.00015,25.1368]
[1776438470278,37.21,77827.43,34.1,0.63676,0.00015,25.13211]
[1776438471285,37.21,77821.97,34.1,0.63593,0.00015,25.14967]
[1776438473414,37.21,77821.15,34.1,0.63581,0.00015,25.15238]
[1776438473503,37.21,77821.15,34.1,0.63581,0.00015,25.15238]
[1776438473515,37.21,77819.21,34.1,0.63551,0.00015,25.15864]
[1776438474389,37.21,77819.21,34.1,0.63551,0.00015,25.15864]
[1776438474472,37.22,77815.2,34.1,0.6349,0.00015,25.17144]
[1776438476053,37.22,77815.82,34.1,0.63499,0.00015,25.16956]
[1776438476322,37.22,77807.21,34.1,0.63369,0.00015,25.19674]
[1776438477329,37.22,77800.75,34.1,0.63271,0.00015,25.21695]
[1776438479343,37.22,77795.74,34.1,0.63195,0.00015,25.23256]
[1776438484340,37.22,77792.24,34.1,0.63141,0.00015,25.2435]
[1776438484393,37.22,77792.24,34.1,0.63141,0.00015,25.2435]
[1776438484537,37.22,77785.77,34.1,0.63043,0.00015,25.26335]
[1776438485480,37.22,77785.77,34.1,0.63043,0.00015,25.26335]
[1776438485764,37.22,77785.77,34.1,0.63043,0.00015,25.26335]
[1776438485544,37.22,77780.5,34.1,0.62963,0.00015,25.2794]
[1776438486358,37.22,77780.5,34.1,0.62963,0.00015,25.2794]
[1776438487061,37.22,77779.1,34.1,0.62942,0.00015,25.28365]
[1776438487418,37.22,77774.33,34.1,0.62869,0.00015,25.29805]
[1776438488122,37.22,77774.33,34.1,0.62869,0.00015,25.29805]
[1776438488141,37.22,77774.33,34.1,0.62869,0.00015,25.29805]
[1776438488531,37.22,77774.33,34.1,0.62869,0.00015,25.29805]
[1776438488535,37.22,77774.33,34.1,0.62869,0.00015,25.29805]
[1776438489696,37.22,77773.96,34.1,0.62864,0.00015,25.29916]
[1776438489959,37.22,77772.9,34.1,0.62848,0.00015,25.30234]
[1776438490081,37.22,77772.9,34.1,0.62848,0.00015,25.30234]
[1776438490556,37.22,77772.9,34.1,0.62848,0.00015,25.30234]
[1776438490648,37.22,77767.65,34.1,0.62768,0.00015,25.31806]
[1776438491296,37.22,77767.65,34.1,0.62768,0.00015,25.31806]
[1776438491857,37.22,77765.31,34.1,0.62733,0.00015,25.32502]
[1776438491982,37.22,77765.31,34.1,0.62733,0.00015,25.32502]
[1776438492453,37.22,77772.58,34.1,0.62843,0.00015,25.30326]
[1776438495552,37.22,77775.09,34.1,0.62881,0.00015,25.2957]
[1776438499584,37.22,77774.17,34.1,0.62867,0.00015,25.29846]
[1776438500294,37.22,77773.53,34.1,0.62858,0.00015,25.30039]
[1776438500509,37.22,77770.98,34.1,0.62819,0.00015,25.30804]
[1776438502430,37.22,77767.66,34.1,0.62768,0.00015,25.31796]
[1776438502798,37.22,77767.66,34.1,0.62768,0.00015,25.31796]
[1776438502523,37.22,77760.0,34.1,0.62652,0.00015,25.34071]
[1776438503530,37.22,77752.44,34.1,0.62537,0.00015,25.36293]
[1776438504537,37.22,77745.59,34.1,0.62433,0.00015,25.38286]
[1776438505072,37.22,77745.59,34.1,0.62433,0.00015,25.38286]
[1776438505438,37.22,77745.59,34.1,0.62433,0.00015,25.38286]
[1776438505544,37.22,77752.53,34.1,0.62539,0.00015,25.36257]
[1776438506056,37.22,77752.53,34.1,0.62539,0.00015,25.36257]
[1776438506241,37.22,77752.53,34.1,0.62539,0.00015,25.36257]
[1776438509572,37.22,77747.4,34.1,0.62462,0.00015,25.3774]
[1776438510102,37.22,77747.4,34.1,0.62462,0.00015,25.3774]
[1776438510642,37.22,77747.4,34.1,0.62462,0.00015,25.3774]
[1776438510670,37.22,77759.81,34.1,0.62651,0.00015,25.34095]
[1776438511671,37.22,77759.81,34.1,0.62651,0.00015,25.34095]
[1776438511730,37.22,77766.01,34.1,0.62746,0.00015,25.31896]
[1776438514607,37.22,77774.07,34.1,0.62869,0.00015,25.29482]
[1776438515542,37.22,77774.07,34.1,0.62869,0.00015,25.29482]
[1776438515614,37.22,77785.33,34.1,0.6304,0.00015,25.26071]
[1776438516199,37.22,77785.33,34.1,0.6304,0.00015,25.26071]
[1776438516620,37.22,77802.79,34.1,0.63304,0.00015,25.20691]
[1776438517628,37.22,77801.03,34.1,0.63277,0.00015,25.21246]
[1776438519642,37.22,77795.34,34.1,0.6319,0.00015,25.23023]
[1776438521794,37.22,77785.22,34.1,0.63036,0.00015,25.26138]
[1776438523669,37.22,77793.32,34.1,0.63159,0.00015,25.23663]
[1776438528704,37.23,77793.76,34.1,0.63164,0.00015,25.23553]
[1776438533740,37.23,77794.15,34.1,0.63169,0.00015,25.23457]
[1776438534062,37.23,77794.15,34.1,0.63169,0.00015,25.23457]
[1776438535334,37.23,77792.74,34.1,0.63148,0.00015,25.23896]
[1776438537252,37.23,77792.29,34.1,0.6314,0.00015,25.24045]
[1776438538354,37.23,77791.48,34.1,0.63128,0.00015,25.24298]
[1776438540796,37.23,77797.65,34.1,0.63221,0.00015,25.22406]
[1776438540903,37.23,77797.65,34.1,0.63221,0.00015,25.22406]
[1776438541084,37.24,77800.97,34.1,0.63271,0.00015,25.21383]
[1776438541857,37.24,77828.19,34.1,0.63681,0.00015,25.12802]
[1776438542834,37.24,77836.61,34.1,0.63807,0.00015,25.10105]
[1776438542882,37.24,77836.61,34.1,0.63807,0.00015,25.10105]
[1776438543388,37.24,77836.61,34.1,0.63807,0.00015,25.10105]
[1776438543854,37.24,77857.69,34.1,0.64123,0.00015,25.03225]
[1776438543971,37.24,77857.69,34.1,0.64123,0.00015,25.03225]
[1776438544866,37.24,77859.21,34.1,0.64145,0.00015,25.02731]
[1776438544932,37.24,77859.21,34.1,0.64145,0.00015,25.02731]
[1776438544949,37.24,77859.21,34.1,0.64145,0.00015,25.02731]
[1776438545874,37.24,77847.53,34.1,0.6397,0.00015,25.06579]
[1776438546690,37.24,77847.53,34.1,0.6397,0.00015,25.06578]
[1776438548899,37.24,77853.39,34.1,0.64058,0.00015,25.04654]
[1776438552290,37.26,77855.19,34.1,0.64079,0.00015,25.0419]
[1776438552824,37.26,77855.19,34.1,0.64079,0.00015,25.0419]
[1776438552833,37.26,77855.19,34.1,0.64079,0.00015,25.0419]
[1776438553594,37.27,77855.89,34.1,0.64084,0.00015,25.0409]
[1776438553695,37.27,77866.09,34.1,0.64237,0.00015,25.00712]
[1776438553928,37.27,77866.09,34.1,0.64237,0.00015,25.00712]
[1776438555902,37.28,77864.58,34.1,0.64214,0.00015,25.01224]
[1776438554941,37.28,77859.6,34.1,0.6414,0.00015,25.02876]
[1776438556169,37.28,77859.6,34.1,0.6414,0.00015,25.02876]
[1776438556584,37.28,77859.6,34.1,0.6414,0.00015,25.02876]
[1776438556698,37.29,77865.61,34.1,0.64226,0.00015,25.00976]
[1776438557013,37.29,77865.61,34.1,0.64226,0.00015,25.00976]
[1776438557660,37.29,77865.61,34.1,0.64226,0.00015,25.00976]
[1776438558271,37.3,77867.74,34.1,0.64254,0.00015,25.00354]
[1776438558429,37.3,77867.74,34.1,0.64254,0.00015,25.00354]
[1776438559204,37.31,77866.79,34.1,0.64236,0.00015,25.00762]
[1776438559552,37.31,77866.79,34.1,0.64236,0.00015,25.00762]
[1776438559873,37.31,77866.79,34.1,0.64236,0.00015,25.00762]
[1776438559643,37.31,77849.42,34.1,0.63976,0.00015,25.06498]
[1776438560625,37.31,77843.93,34.1,0.63893,0.00015,25.08291]
[1776438561999,37.31,77839.01,34.1,0.63819,0.00015,25.09887]
[1776438562903,37.31,77839.01,34.1,0.63819,0.00015,25.09887]
[1776438563421,37.31,77839.01,34.1,0.63819,0.00015,25.09887]
[1776438564019,37.31,77844.36,34.1,0.63899,0.00015,25.08159]
[1776438565806,37.31,77844.36,34.1,0.63899,0.00015,25.08159]
[1776438565856,37.31,77844.36,34.1,0.63899,0.00015,25.08159]
[1776438566207,37.31,77843.82,34.1,0.63891,0.00015,25.08337]
[1776438566308,37.31,77850.7,34.1,0.63994,0.00015,25.061]
[1776438568358,37.31,77853.71,34.1,0.64039,0.00015,25.05114]
[1776438568845,37.31,77853.71,34.1,0.64039,0.00015,25.05114]
[1776438569138,37.31,77856.33,34.1,0.64078,0.00015,25.04263]
[1776438569851,37.31,77856.33,34.1,0.64078,0.00015,25.04263]
[1776438569175,37.31,77862.18,34.1,0.64165,0.00015,25.02331]
[1776438570198,37.31,77862.18,34.1,0.64165,0.00015,25.02331]
[1776438570549,37.31,77862.18,34.1,0.64165,0.00015,25.02331]
[1776438570899,37.31,77862.18,34.1,0.64165,0.00015,25.02331]
[1776438570628,37.31,77867.47,34.1,0.64244,0.00015,25.0058]
[1776438572036,37.31,77866.26,34.1,0.64228,0.00015,25.00622]
[1776438572071,37.32,77858.27,34.1,0.64108,0.00015,25.03275]
[1776438574805,37.32,77857.19,34.1,0.64092,0.00015,25.03637]
[1776438574864,37.32,77861.74,34.1,0.64159,0.00015,25.02143]
[1776438576666,37.32,77870.47,34.1,0.64289,0.00015,24.99247]
[1776438582141,37.32,77870.03,34.1,0.64282,0.00015,24.99409]
[1776438584871,37.32,77865.64,34.1,0.64217,0.00015,25.00874]
[1776438587182,37.32,77863.61,34.1,0.64186,0.00015,25.01563]
[1776438587551,37.32,77863.61,34.1,0.64186,0.00015,25.01563]
[1776438587862,37.32,77863.61,34.1,0.64186,0.00015,25.01563]
[1776438587617,37.32,77857.84,34.1,0.64099,0.00015,25.03477]
[1776438588211,37.32,77857.84,34.1,0.64099,0.00015,25.03477]
[1776438588238,37.32,77851.63,34.1,0.64006,0.00015,25.05522]
[1776438590002,37.32,77848.96,34.1,0.63966,0.00015,25.06398]
[1776438590364,37.32,77848.96,34.1,0.63966,0.00015,25.06398]
[1776438590715,37.32,77848.96,34.1,0.63966,0.00015,25.06398]
[1776438591244,37.32,77849.36,34.1,0.63972,0.00015,25.06271]
[1776438592542,37.32,77852.31,34.1,0.64016,0.00015,25.0531]
[1776438592632,37.33,77861.81,34.1,0.64158,0.00015,25.02187]
[1776438593497,37.33,77861.81,34.1,0.64158,0.00015,25.02187]
[1776438594884,37.33,77862.88,34.1,0.64173,0.00015,25.01839]
[1776438595678,37.33,77863.22,34.1,0.64178,0.00015,25.01733]
[1776438600361,37.33,77860.85,34.1,0.64141,0.00015,25.02547]
[1776438600414,37.33,77860.85,34.1,0.64141,0.00015,25.02547]
[1776438601274,37.33,77853.8,34.1,0.64036,0.00015,25.0488]
[1776438602787,37.33,77853.8,34.1,0.64036,0.00015,25.0488]
[1776438603035,37.33,77851.97,34.1,0.64008,0.00015,25.05484]
[1776438603293,37.33,77859.72,34.1,0.64124,0.00015,25.02937]
[1776438606673,37.34,77853.75,34.1,0.64034,0.00015,25.04923]
[1776438607133,37.34,77853.75,34.1,0.64034,0.00015,25.04923]
[1776438608449,37.34,77852.78,34.1,0.64019,0.00015,25.05245]
[1776438611314,37.34,77856.65,34.1,0.64076,0.00015,25.03989]
[1776438611383,37.34,77856.65,34.1,0.64076,0.00015,25.03989]
[1776438611622,37.34,77851.74,34.1,0.64003,0.00015,25.056]
[1776438614066,37.34,77850.77,34.1,0.63988,0.00015,25.05925]
[1776438614363,37.34,77850.77,34.1,0.63988,0.00015,25.05925]
[1776438614808,37.34,77850.77,34.1,0.63988,0.00015,25.05925]
[1776438614980,37.34,77850.44,34.1,0.63983,0.00015,25.06036]
[1776438615408,37.34,77850.44,34.1,0.63983,0.00015,25.06036]
[1776438615763,37.34,77850.44,34.1,0.63983,0.00015,25.06036]
[1776438616238,37.34,77848.81,34.1,0.63958,0.00015,25.06575]
[1776438616586,37.34,77848.81,34.1,0.63958,0.00015,25.06575]
[1776438617394,37.34,77854.85,34.1,0.64048,0.00015,25.04606]
[1776438618019,37.34,77854.85,34.1,0.64048,0.00015,25.04606]
[1776438621134,37.34,77858.67,34.1,0.64105,0.00015,25.03364]
[1776438621401,37.34,77858.67,34.1,0.64105,0.00015,25.03364]
[1776438621826,37.34,77869.92,34.1,0.64273,0.00015,24.99635]
[1776438622471,37.34,77869.92,34.1,0.64273,0.00015,24.99635]
[1776438622472,37.34,77884.72,34.1,0.64493,0.00015,24.94662]
[1776438623443,37.34,77895.06,34.1,0.64647,0.00015,24.9115]
[1776438627470,37.35,77889.41,34.1,0.64562,0.00015,24.93107]
[1776438632507,37.35,77889.18,34.1,0.64559,0.00015,24.92855]
[1776438636880,37.35,77891.09,34.1,0.64586,0.00015,24.92224]
[1776438636953,37.35,77891.92,34.1,0.64598,0.00015,24.91948]
[1776438637541,37.35,77897.15,34.1,0.64676,0.00015,24.90167]
[1776438638548,37.36,77909.29,34.1,0.64855,0.00015,24.8599]
[1776438639703,37.36,77918.85,34.1,0.64997,0.00015,24.82666]
[1776438640165,37.36,77918.85,34.1,0.64997,0.00015,24.82666]
[1776438640856,37.36,77928.27,34.1,0.65136,0.00015,24.79361]
[1776438645957,37.36,77930.05,34.1,0.6516,0.00015,24.78774]
[1776438646460,37.36,77930.78,34.1,0.65171,0.00015,24.78526]
[1776438646606,37.36,77919.51,34.1,0.65004,0.00015,24.82505]
[1776438648228,37.36,77920.19,34.1,0.65014,0.00015,24.82274]
[1776438653655,37.37,77922.19,34.1,0.65041,0.00015,24.81616]
[1776438658337,37.37,77922.4,34.1,0.65043,0.00015,24.81572]
[1776438658674,37.37,77922.4,34.1,0.65043,0.00015,24.81572]
[1776438658696,37.37,77914.84,34.1,0.64931,0.00015,24.84224]
[1776438659698,37.37,77910.58,34.1,0.64868,0.00015,24.85711]
[1776438663995,37.38,77909.17,34.1,0.64847,0.00015,24.86211]
[1776438664229,37.38,77906.57,34.1,0.64808,0.00015,24.87115]
[1776438664733,37.38,77901.23,34.1,0.64729,0.00015,24.88958]
[1776438666305,37.38,77899.35,34.1,0.64701,0.00015,24.89605]
[1776438667114,37.38,77898.89,34.1,0.64694,0.00015,24.89764]
[1776438667394,37.38,77898.89,34.1,0.64694,0.00015,24.89764]
[1776438667760,37.38,77891.02,34.1,0.64577,0.00015,24.92453]
[1776438669774,37.38,77896.97,34.1,0.64665,0.00015,24.90421]
[1776438670781,37.38,77902.12,34.1,0.64742,0.00015,24.88655]
[1776438671018,37.38,77902.12,34.1,0.64742,0.00015,24.88655]
[1776438671788,37.38,77904.71,34.1,0.6478,0.00015,24.87765]
[1776438672319,37.38,77904.71,34.1,0.6478,0.00015,24.87765]
[1776438672795,37.38,77901.25,34.1,0.64729,0.00015,24.88959]
[1776438677830,37.38,77900.7,34.1,0.6472,0.00015,24.89159]
[1776438678520,37.38,77900.7,34.1,0.6472,0.00015,24.89159]
[1776438678837,37.38,77895.12,34.1,0.64637,0.00015,24.91072]
[1776438679844,37.38,77888.5,34.1,0.64539,0.00015,24.93326]
[1776438680285,37.38,77888.5,34.1,0.64539,0.00015,24.93326]
[1776438680851,37.38,77894.89,34.1,0.64634,0.00015,24.91151]
[1776438681858,37.38,77902.74,34.1,0.6475,0.00015,24.88461]
[1776438682495,37.38,77902.74,34.1,0.6475,0.00015,24.88461]
[1776438682865,37.38,77898.25,34.1,0.64684,0.00015,24.90006]
[1776438683872,37.38,77894.38,34.1,0.64626,0.00015,24.91331]
[1776438684181,37.38,77894.38,34.1,0.64626,0.00015,24.91331]
[1776438684879,37.38,77900.6,34.1,0.64718,0.00015,24.89202]
[1776438685886,37.38,77907.51,34.1,0.64821,0.00015,24.86824]
[1776438686644,37.38,77907.51,34.1,0.64821,0.00015,24.86824]
[1776438686893,37.38,77916.76,34.1,0.64957,0.00015,24.83615]
[1776438687699,37.38,77916.76,34.1,0.64957,0.00015,24.83615]
[1776438687899,37.38,77923.39,34.1,0.65055,0.00015,24.81301]
[1776438688615,37.38,77923.39,34.1,0.65055,0.00015,24.81301]
[1776438688622,37.38,77923.39,34.1,0.65055,0.00015,24.81301]
[1776438688907,37.38,77914.3,34.1,0.6492,0.00015,24.84489]
[1776438689914,37.38,77909.7,34.1,0.64852,0.00015,24.86093]
[1776438692417,37.38,77912.42,34.1,0.64894,0.00015,24.84797]
[1776438692929,37.38,77912.42,34.1,0.64894,0.00015,24.84797]
[1776438692935,37.38,77918.78,34.1,0.64987,0.00015,24.82587]
[1776438693942,37.39,77914.11,34.1,0.64918,0.00015,24.84223]
[1776438695216,37.39,77915.92,34.1,0.64945,0.00015,24.83599]
[1776438695956,37.39,77923.58,34.1,0.65058,0.00015,24.80926]
[1776438696734,37.39,77923.58,34.1,0.65058,0.00015,24.80926]
[1776438701998,37.39,77921.86,34.1,0.6503,0.00015,24.81581]
[1776438702060,37.39,77921.86,34.1,0.6503,0.00015,24.81581]
[1776438702156,37.39,77921.86,34.1,0.6503,0.00015,24.81581]
[1776438703005,37.39,77918.34,34.1,0.64978,0.00015,24.8282]
[1776438703114,37.39,77918.34,34.1,0.64978,0.00015,24.8282]
[1776438703436,37.39,77918.34,34.1,0.64978,0.00015,24.8282]
[1776438704643,37.39,77916.51,34.1,0.6495,0.00015,24.83466]
[1776438705018,37.4,77920.68,34.1,0.65012,0.00015,24.82015]
[1776438705507,37.4,77920.68,34.1,0.65012,0.00015,24.82015]
[1776438705550,37.4,77920.68,34.1,0.65012,0.00015,24.82015]
[1776438706013,37.4,77920.68,34.1,0.65012,0.00015,24.82015]
[1776438706047,37.4,77920.68,34.1,0.65012,0.00015,24.82015]
[1776438706027,37.4,77923.22,34.1,0.65049,0.00015,24.81132]
[1776438706515,37.4,77923.22,34.1,0.65049,0.00015,24.81132]
[1776438706559,37.4,77923.22,34.1,0.65049,0.00015,24.81132]
[1776438706815,37.4,77923.22,34.1,0.65049,0.00015,24.81132]
[1776438707034,37.4,77936.78,34.1,0.65249,0.00015,24.76351]
[1776438708041,37.4,77941.62,34.1,0.6532,0.00015,24.74623]
[1776438713075,37.4,77945.61,34.1,0.65379,0.00015,24.73188]
[1776438718110,37.39,77944.36,34.1,0.65362,0.00015,24.73609]
[1776438721055,37.39,77945.42,34.1,0.65378,0.00015,24.73221]
[1776438722072,37.39,77953.33,34.1,0.65495,0.00015,24.7035]
[1776438722947,37.39,77967.34,34.1,0.65701,0.00015,24.65253]
[1776438723152,37.39,77971.44,34.1,0.65761,0.00015,24.6375]
[1776438724564,37.39,77971.44,34.1,0.65761,0.00015,24.6375]
[1776438724603,37.39,77973.22,34.1,0.65787,0.00015,24.63094]
[1776438725907,37.39,77973.22,34.1,0.65787,0.00015,24.63094]
[1776438725992,37.39,77982.2,34.1,0.65919,0.00015,24.59773]
[1776438726213,37.39,77994.46,34.1,0.66098,0.00015,24.55201]
[1776438727186,37.38,78000.65,34.1,0.6619,0.00015,24.52826]
[1776438729510,37.38,78002.37,34.1,0.66216,0.00015,24.5215]
[1776438729626,37.38,78002.37,34.1,0.66216,0.00015,24.5215]
[1776438729729,37.38,78002.37,34.1,0.66216,0.00015,24.5215]
[1776438729772,37.38,78004.4,34.1,0.66247,0.00015,24.51345]
[1776438730595,37.38,78004.4,34.1,0.66247,0.00015,24.51345]
[1776438730668,37.38,78010.52,34.1,0.66336,0.00015,24.49026]
[1776438733945,37.38,78012.5,34.1,0.66364,0.00015,24.48279]
[1776438734064,37.38,78012.5,34.1,0.66364,0.00015,24.48279]
[1776438734013,37.38,78007.51,34.1,0.66292,0.00015,24.50176]
[1776438734799,37.38,78007.51,34.1,0.66292,0.00015,24.50176]
[1776438734861,37.38,78007.51,34.1,0.66292,0.00015,24.50176]
[1776438734909,37.38,77987.17,34.1,0.65995,0.00015,24.57817]
[1776438735431,37.38,77960.68,34.1,0.65607,0.00015,24.67574]
[1776438736780,37.37,77949.48,34.1,0.65444,0.00015,24.71599]
[1776438739275,37.37,77954.28,34.1,0.65516,0.00015,24.69831]
[1776438741437,37.37,77957.35,34.1,0.65561,0.00015,24.68708]
[1776438742966,37.37,77960.63,34.1,0.6561,0.00015,24.675]
[1776438743018,37.37,77960.63,34.1,0.6561,0.00015,24.675]
[1776438742991,37.37,77961.84,34.1,0.65628,0.00015,24.67051]
[1776438743600,37.37,77961.84,34.1,0.65628,0.00015,24.67051]
[1776438744430,37.37,77971.35,34.1,0.65768,0.00015,24.63563]
[1776438745537,37.37,77971.35,34.1,0.65768,0.00015,24.63563]
[1776438745940,37.37,77974.25,34.1,0.65811,0.00015,24.6248]
[1776438746174,37.37,77974.25,34.1,0.65811,0.00015,24.6248]
[1776438746737,37.37,77974.25,34.1,0.65811,0.00015,24.6248]
[1776438747083,37.37,77974.25,34.1,0.65811,0.00015,24.6248]
[1776438746838,37.37,77976.55,34.1,0.65845,0.00015,24.61627]
[1776438749065,37.37,77976.13,34.1,0.65838,0.00015,24.61783]
[1776438749139,37.37,77975.15,34.1,0.65824,0.00015,24.6215]
[1776438749859,37.37,77975.15,34.1,0.65824,0.00015,24.6215]
[1776438749903,37.37,77975.15,34.1,0.65824,0.00015,24.6215]
[1776438756753,37.37,77971.91,34.1,0.65777,0.00015,24.63018]
[1776438756764,37.37,77971.91,34.1,0.65777,0.00015,24.63018]
[1776438758103,37.37,77972.1,34.1,0.65779,0.00015,24.62958]
[1776438757406,37.37,77967.81,34.1,0.65716,0.00015,24.64533]
[1776438761189,37.37,77971.41,34.1,0.65769,0.00015,24.63225]
[1776438762869,37.37,77974.28,34.1,0.6581,0.00015,24.62173]
[1776438762970,37.37,77973.29,34.1,0.65796,0.00015,24.62548]
[1776438763218,37.37,77973.29,34.1,0.65796,0.00015,24.62548]
[1776438763461,37.37,77971.0,34.1,0.65762,0.00015,24.63391]
[1776438764209,37.37,77971.0,34.1,0.65762,0.00015,24.63391]
[1776438764469,37.37,77962.37,34.1,0.65635,0.00015,24.66555]
[1776438765773,37.37,77947.78,34.1,0.6542,0.00015,24.71847]
[1776438766325,37.37,77947.78,34.1,0.6542,0.00015,24.71847]
[1776438766973,37.37,77939.99,34.1,0.65306,0.00015,24.74637]
[1776438767490,37.37,77932.49,34.1,0.65195,0.00015,24.77305]
[1776438769041,37.37,77925.89,34.1,0.65098,0.00015,24.79629]
[1776438771438,37.37,77924.73,34.1,0.65081,0.00015,24.8003]
[1776438773691,37.37,77926.34,34.1,0.65106,0.00015,24.79448]
[1776438773807,37.37,77926.34,34.1,0.65106,0.00015,24.79448]
[1776438774314,37.37,77927.97,34.1,0.6513,0.00015,24.78859]
[1776438774438,37.37,77927.97,34.1,0.6513,0.00015,24.78859]
[1776438774489,37.37,77927.97,34.1,0.6513,0.00015,24.78859]
[1776438774843,37.37,77927.97,34.1,0.6513,0.00015,24.78859]
[1776438775145,37.37,77918.23,34.1,0.64986,0.00015,24.82289]
[1776438776006,37.37,77918.23,34.1,0.64986,0.00015,24.82289]
[1776438776108,37.37,77908.35,34.1,0.64839,0.00015,24.85732]
[1776438776566,37.37,77913.01,34.1,0.64908,0.00015,24.84117]
[1776438779179,37.37,77912.92,34.1,0.64907,0.00015,24.84153]
[1776438779574,37.37,77910.53,34.1,0.64871,0.00015,24.84987]
[1776438780581,37.37,77906.2,34.1,0.64807,0.00015,24.8649]
[1776438782539,37.37,77903.43,34.1,0.64766,0.00015,24.87448]
[1776438782629,37.37,77903.43,34.1,0.64766,0.00015,24.87448]
[1776438784162,37.37,77902.65,34.1,0.64754,0.00015,24.87719]
[1776438784608,37.37,77908.56,34.1,0.64842,0.00015,24.8568]
[1776438787110,37.37,77909.56,34.1,0.64856,0.00015,24.85337]
[1776438787630,37.37,77905.0,34.1,0.64789,0.00015,24.86921]
[1776438792665,37.38,77903.65,34.1,0.64768,0.00015,24.874]
[1776438797699,37.38,77903.04,34.1,0.64758,0.00015,24.87623]
[1776438798207,37.38,77903.04,34.1,0.64758,0.00015,24.87623]
[1776438798707,37.38,77906.92,34.1,0.64816,0.00015,24.86288]
[1776438799397,37.38,77906.92,34.1,0.64816,0.00015,24.86288]
[1776438799715,37.38,77917.09,34.1,0.64966,0.00015,24.82754]
[1776438800721,37.38,77922.79,34.1,0.65051,0.00015,24.80761]
[1776438801278,37.38,77922.79,34.1,0.65051,0.00015,24.80761]
[1776438801729,37.38,77919.85,34.1,0.65007,0.00015,24.81805]
[1776438802736,37.38,77913.88,34.1,0.64918,0.00015,24.83897]
[1776438803222,37.38,77913.88,34.1,0.64918,0.00015,24.83897]
[1776438804095,37.38,77913.88,34.1,0.64918,0.00015,24.83897]
[1776438804145,37.38,77911.82,34.1,0.64887,0.00015,24.84619]
[1776438804488,37.38,77911.82,34.1,0.64887,0.00015,24.84619]
[1776438804750,37.38,77906.47,34.1,0.64808,0.00015,24.86478]
[1776438805757,37.38,77901.82,34.1,0.64739,0.00015,24.88084]
[1776438810635,37.38,77902.26,34.1,0.64745,0.00015,24.87944]
[1776438810823,37.38,77902.26,34.1,0.64745,0.00015,24.87944]
[1776438811001,37.38,77902.26,34.1,0.64745,0.00015,24.87944]
[1776438811048,37.38,77909.6,34.1,0.64855,0.00015,24.8505]
[1776438811798,37.38,77926.37,34.1,0.65104,0.00015,24.79181]
[1776438812805,37.38,77925.84,34.1,0.65096,0.00015,24.79363]
[1776438814594,37.38,77925.49,34.1,0.65091,0.00015,24.79482]
[1776438814820,37.38,77929.54,34.1,0.65151,0.00015,24.78048]
[1776438815827,37.38,77934.61,34.1,0.65226,0.00015,24.76248]
[1776438817073,37.38,77934.61,34.1,0.65226,0.00015,24.76248]
[1776438817224,37.38,77933.56,34.1,0.6521,0.00015,24.76618]
[1776438817289,37.38,77933.56,34.1,0.6521,0.00015,24.76618]
[1776438817841,37.38,77922.84,34.1,0.65052,0.00015,24.80412]
[1776438818654,37.38,77922.84,34.1,0.65052,0.00015,24.80412]
[1776438818657,37.38,77922.84,34.1,0.65052,0.00015,24.80412]
[1776438819022,37.38,77922.84,34.1,0.65052,0.00015,24.80412]
[1776438819123,37.38,77922.29,34.1,0.65043,0.00015,24.80612]
[1776438821382,37.38,77921.2,34.1,0.65027,0.00015,24.81007]
[1776438821918,37.38,77921.2,34.1,0.65027,0.00015,24.81007]
[1776438822013,37.38,77913.49,34.1,0.64912,0.00015,24.83707]
[1776438823191,37.39,77905.01,34.1,0.64787,0.00015,24.86649]
[1776438824812,37.39,77904.21,34.1,0.64775,0.00015,24.86928]
[1776438826904,37.39,77897.95,34.1,0.64682,0.00015,24.89086]
[1776438827268,37.39,77897.95,34.1,0.64682,0.00015,24.89086]
[1776438827911,37.39,77905.17,34.1,0.64789,0.00015,24.86606]
[1776438828621,37.39,77905.17,34.1,0.64789,0.00015,24.86606]
[1776438828918,37.39,77907.35,34.1,0.64821,0.00015,24.85856]
[1776438829925,37.39,77902.0,34.1,0.64741,0.00015,24.87705]
[1776438834960,37.39,77900.93,34.1,0.64725,0.00015,24.88086]
[1776438836709,37.39,77902.44,34.1,0.64747,0.00015,24.8757]
[1776438836974,37.39,77906.99,34.1,0.64814,0.00015,24.86004]
[1776438837965,37.39,77906.99,34.1,0.64814,0.00015,24.86004]
[1776438837980,37.39,77908.81,34.1,0.64841,0.00015,24.8538]
[1776438838988,37.39,77904.39,34.1,0.64776,0.00015,24.86911]
[1776438839287,37.39,77904.39,34.1,0.64776,0.00015,24.86911]
[1776438839995,37.39,77905.57,34.1,0.64793,0.00015,24.86509]
[1776438840281,37.39,77905.57,34.1,0.64793,0.00015,24.86509]
[1776438841002,37.39,77904.57,34.1,0.64778,0.00015,24.86858]
[1776438841407,37.39,77904.57,34.1,0.64778,0.00015,24.86858]
[1776438842009,37.39,77904.26,34.1,0.64773,0.00015,24.86969]
[1776438842455,37.39,77904.26,34.1,0.64773,0.00015,24.86969]
[1776438843028,37.39,77904.26,34.1,0.64773,0.00015,24.86969]
[1776438843048,37.39,77910.44,34.1,0.64865,0.00015,24.84837]
[1776438848051,37.4,77909.19,34.1,0.64845,0.00015,24.85298]
[1776438850066,37.4,77917.33,34.1,0.64965,0.00015,24.82466]
[1776438850526,37.4,77917.33,34.1,0.64965,0.00015,24.82466]
[1776438850590,37.4,77917.33,34.1,0.64965,0.00015,24.82466]
[1776438851076,37.4,77926.84,34.1,0.65106,0.00015,24.79125]
[1776438852081,37.39,77931.1,34.1,0.65169,0.00015,24.77618]
[1776438856109,37.39,77922.9,34.1,0.65049,0.00015,24.80493]
[1776438856856,37.39,77922.9,34.1,0.65049,0.00015,24.80493]
[1776438860478,37.39,77918.98,34.1,0.64992,0.00015,24.81847]
[1776438861145,37.39,77927.3,34.1,0.65115,0.00015,24.78912]
[1776438863159,37.39,77923.14,34.1,0.65054,0.00015,24.80366]
[1776438864917,37.39,77922.85,34.1,0.6505,0.00015,24.80462]
[1776438866648,37.39,77921.86,34.1,0.65036,0.00015,24.80797]
[1776438870256,37.38,77924.37,34.1,0.65074,0.00015,24.79893]
[1776438871493,37.38,77922.45,34.1,0.65047,0.00015,24.80198]
[1776438872222,37.38,77912.77,34.1,0.64904,0.00015,24.83574]
[1776438873376,37.38,77909.46,34.1,0.64856,0.00015,24.84715]
[1776438874239,37.38,77903.56,34.1,0.64768,0.00015,24.86758]
[1776438874438,37.38,77903.56,34.1,0.64768,0.00015,24.86758]
[1776438875246,37.38,77889.28,34.1,0.64556,0.00015,24.91646]
[1776438876253,37.38,77879.55,34.1,0.64411,0.00015,24.94933]
[1776438878097,37.38,77875.18,34.1,0.64346,0.00015,24.96391]
[1776438878714,37.38,77875.18,34.1,0.64346,0.00015,24.96391]
[1776438879729,37.38,77874.87,34.1,0.64342,0.00015,24.96491]
[1776438880152,37.38,77874.87,34.1,0.64342,0.00015,24.96491]
[1776438880196,37.38,77867.82,34.1,0.64237,0.00015,24.98844]
[1776438882808,37.38,77866.64,34.1,0.64219,0.00015,24.99238]
[1776438888182,37.38,77872.09,34.1,0.64301,0.00015,24.97407]
[1776438889752,37.38,77868.35,34.1,0.64246,0.00015,24.98641]
[1776438889800,37.38,77868.35,34.1,0.64246,0.00015,24.98641]
[1776438890604,37.38,77867.11,34.1,0.64227,0.00015,24.9905]
[1776438890953,37.38,77867.11,34.1,0.64227,0.00015,24.9905]
[1776438891055,37.38,77860.93,34.1,0.64135,0.00015,25.01092]
[1776438891274,37.38,77860.93,34.1,0.64135,0.00015,25.01092]
[1776438891608,37.38,77856.79,34.1,0.64073,0.00015,25.02454]
[1776438892353,37.38,77856.79,34.1,0.64073,0.00015,25.02454]
[1776438893161,37.38,77856.79,34.1,0.64073,0.00015,25.02454]
[1776438893192,37.38,77851.96,34.1,0.64002,0.00015,25.04026]
[1776438893372,37.38,77845.35,34.1,0.63903,0.00015,25.06177]
[1776438894724,37.38,77845.35,34.1,0.63903,0.00015,25.06177]
[1776438894729,37.37,77844.11,34.1,0.63885,0.00015,25.06565]
[1776438895786,37.37,77844.11,34.1,0.63885,0.00015,25.06565]
[1776438896188,37.37,77844.11,34.1,0.63885,0.00015,25.06565]
[1776438896225,37.37,77849.68,34.1,0.63968,0.00015,25.0475]
[1776438897022,37.37,77868.41,34.1,0.64248,0.00015,24.98577]
[1776438897403,37.37,77878.69,34.1,0.64402,0.00015,24.9514]
[1776438899417,37.37,77878.47,34.1,0.64399,0.00015,24.95208]
[1776438901889,37.37,77876.89,34.1,0.64375,0.00015,24.95735]
[1776438903445,37.37,77884.31,34.1,0.64486,0.00015,24.93227]
[1776438907007,37.37,77888.21,34.1,0.64544,0.00015,24.91899]
[1776438907445,37.37,77888.21,34.1,0.64544,0.00015,24.91899]
[1776438907535,37.37,77888.21,34.1,0.64544,0.00015,24.91899]
[1776438908481,37.37,77902.08,34.1,0.6475,0.00015,24.87157]
[1776438909542,37.37,77902.08,34.1,0.6475,0.00015,24.87157]
[1776438909847,37.37,77902.08,34.1,0.6475,0.00015,24.87157]
[1776438909948,37.37,77902.08,34.1,0.6475,0.00015,24.87157]
[1776438910005,37.37,77904.93,34.1,0.64792,0.00015,24.86181]
[1776438910495,37.37,77914.11,34.1,0.64928,0.00015,24.82997]
[1776438911576,37.37,77914.11,34.1,0.64928,0.00015,24.82997]
[1776438912277,37.37,77918.35,34.1,0.64992,0.00015,24.81503]
[1776438913306,37.37,77918.35,34.1,0.64992,0.00015,24.81503]
[1776438912509,37.37,77925.9,34.1,0.65103,0.00015,24.78851]
[1776438913718,37.37,77925.9,34.1,0.65103,0.00015,24.78851]
[1776438913819,37.37,77935.31,34.1,0.65243,0.00015,24.7551]
[1776438914523,37.37,77940.72,34.1,0.65323,0.00015,24.7358]
[1776438916501,37.37,77943.19,34.1,0.65359,0.00015,24.72694]
[1776438917652,37.37,77942.25,34.1,0.65345,0.00015,24.7303]
[1776438917657,37.37,77942.25,34.1,0.65345,0.00015,24.7303]
[1776438921096,37.37,77944.27,34.1,0.65375,0.00015,24.72303]
[1776438921192,37.37,77948.51,34.1,0.65438,0.00015,24.70777]
[1776438921443,37.37,77948.51,34.1,0.65438,0.00015,24.70777]
[1776438921763,37.37,77948.51,34.1,0.65438,0.00015,24.70777]
[1776438921811,37.37,77956.74,34.1,0.65559,0.00015,24.67802]
[1776438922579,37.37,77962.61,34.1,0.65645,0.00015,24.65666]
[1776438924871,37.37,77967.81,34.1,0.65721,0.00015,24.63776]
[1776438927597,37.37,77964.67,34.1,0.65674,0.00015,24.64931]
[1776438927614,37.37,77964.53,34.1,0.65672,0.00015,24.64988]
[1776438930916,37.37,77956.6,34.1,0.65555,0.00015,24.67895]
[1776438934663,37.37,77952.37,34.1,0.65494,0.00015,24.69071]
[1776438936251,37.37,77952.37,34.1,0.65494,0.00015,24.69071]
[1776438935670,37.37,77945.5,34.1,0.65393,0.00015,24.71548]
[1776438936972,37.37,77945.5,34.1,0.65393,0.00015,24.71548]
[1776438937284,37.37,77945.5,34.1,0.65393,0.00015,24.71548]
[1776438937073,37.37,77939.19,34.1,0.653,0.00015,24.73808]
[1776438937975,37.37,77939.19,34.1,0.653,0.00015,24.73808]
[1776438944262,37.37,77941.67,34.1,0.65337,0.00015,24.72915]
[1776438943726,37.37,77945.45,34.1,0.65393,0.00015,24.71559]
[1776438944733,37.37,77949.53,34.1,0.65453,0.00015,24.70091]
[1776438948761,37.37,77943.24,34.1,0.6536,0.00015,24.72355]
[1776438950775,37.37,77938.82,34.1,0.65295,0.00015,24.73933]
[1776438951445,37.37,77938.82,34.1,0.65295,0.00015,24.73933]
[1776438953796,37.37,77944.53,34.1,0.65379,0.00015,24.71885]
[1776438954803,37.37,77949.65,34.1,0.65455,0.00015,24.70043]
[1776438955968,37.37,77953.69,34.1,0.65514,0.00015,24.68585]
[1776438956871,37.37,77953.69,34.1,0.65514,0.00015,24.68585]
[1776438956926,37.37,77959.92,34.1,0.65605,0.00015,24.66326]
[1776438957824,37.37,77969.74,34.1,0.65749,0.00015,24.6274]
[1776438962697,37.37,77970.06,34.1,0.65753,0.00015,24.6265]
[1776438963039,37.37,77970.06,34.1,0.65753,0.00015,24.6265]
[1776438971922,37.38,77968.01,34.1,0.65721,0.00015,24.63469]
[1776438977362,37.38,77967.44,34.1,0.65713,0.00015,24.63666]
[1776438977963,37.38,77964.12,34.1,0.65664,0.00015,24.6487]
[1776438979868,37.38,77963.57,34.1,0.65656,0.00015,24.65065]
[1776438979978,37.38,77963.89,34.1,0.65661,0.00015,24.64943]
[1776438980507,37.38,77963.89,34.1,0.65661,0.00015,24.64943]
[1776438980985,37.38,77961.83,34.1,0.65631,0.00015,24.65689]
[1776438981418,37.38,77961.83,34.1,0.65631,0.00015,24.65689]
[1776438983850,37.38,77955.46,34.1,0.65538,0.00015,24.67992]
[1776438985884,37.37,77954.77,34.1,0.65529,0.00015,24.68227]
[1776438986021,37.37,77958.14,34.1,0.65578,0.00015,24.66997]
[1776438987028,37.37,77966.72,34.1,0.65704,0.00015,24.63867]
[1776438992064,37.37,77965.46,34.1,0.6569,0.00015,24.63907]
[1776438992460,37.37,77965.46,34.1,0.6569,0.00015,24.63907]
[1776438993071,37.37,77960.3,34.1,0.65614,0.00015,24.65798]
[1776438994078,37.37,77956.03,34.1,0.65551,0.00015,24.67355]
[1776438995085,37.37,77946.04,34.1,0.65404,0.00015,24.70966]
[1776438996242,37.37,77942.26,34.1,0.65348,0.00015,24.72323]
[1776438997099,37.37,77937.26,34.1,0.65274,0.00015,24.74109]
[1776439001129,37.37,77945.5,34.1,0.65396,0.00015,24.71157]
[1776439002135,37.37,77952.14,34.1,0.65493,0.00015,24.68765]
[1776439002762,37.37,77952.14,34.1,0.65493,0.00015,24.68765]
[1776439003316,37.37,77960.0,34.1,0.65609,0.00015,24.65917]
[1776439005155,37.37,77963.97,34.1,0.65668,0.00015,24.6446]
[1776439009950,37.37,77962.42,34.1,0.65645,0.00015,24.65012]
[1776439010191,37.37,77958.19,34.1,0.65583,0.00015,24.66548]
[1776439011200,37.37,77954.14,34.1,0.65524,0.00015,24.68013]
[1776439011970,37.37,77954.14,34.1,0.65524,0.00015,24.68013]
[1776439012208,37.37,77953.92,34.1,0.65521,0.00015,24.68086]
[1776439013560,37.37,77955.19,34.1,0.6554,0.00015,24.6762]
[1776439013828,37.37,77955.19,34.1,0.6554,0.00015,24.6762]
[1776439017242,37.36,77960.86,34.1,0.65624,0.00015,24.65536]
[1776439018600,37.36,77961.98,34.1,0.65641,0.00015,24.65123]
[1776439019257,37.36,77967.79,34.1,0.65726,0.00015,24.62993]
[1776439020264,37.36,77972.47,34.1,0.65795,0.00015,24.6127]
[1776439024350,37.36,77974.84,34.1,0.6583,0.00015,24.60385]
[1776439024399,37.36,77973.64,34.1,0.65813,0.00015,24.60821]
[1776439024685,37.36,77973.64,34.1,0.65813,0.00015,24.60821]
[1776439025299,37.36,77976.79,34.1,0.65859,0.00015,24.59651]
[1776439026016,37.36,77976.79,34.1,0.65859,0.00015,24.59651]
[1776439026306,37.36,77986.99,34.1,0.66009,0.00015,24.55855]
[1776439028362,37.36,77990.66,34.1,0.66063,0.00015,24.54481]
[1776439029504,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439029513,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439029541,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439029563,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439030038,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439030254,37.36,77994.22,34.1,0.66115,0.00015,24.53143]
[1776439030334,37.36,78006.15,34.1,0.66289,0.00015,24.48638]
[1776439030660,37.36,78006.15,34.1,0.66289,0.00015,24.48638]
[1776439030786,37.36,78006.15,34.1,0.66289,0.00015,24.48638]
[1776439030840,37.36,78006.15,34.1,0.66289,0.00015,24.48638]
[1776439031341,37.36,78008.97,34.1,0.6633,0.00015,24.47569]
[1776439033792,37.36,78010.94,34.1,0.66358,0.00015,24.46827]
[1776439035374,37.36,78001.31,34.1,0.66218,0.00015,24.50489]
[1776439036381,37.36,77996.94,34.1,0.66154,0.00015,24.52139]
[1776439037708,37.36,77997.11,34.1,0.66156,0.00015,24.52076]
[1776439043430,37.36,77997.31,34.1,0.66159,0.00015,24.52003]
[1776439044436,37.36,78001.12,34.1,0.66215,0.00015,24.50567]
[1776439045863,37.36,78001.12,34.1,0.66215,0.00015,24.50567]
[1776439046214,37.36,78001.12,34.1,0.66215,0.00015,24.50567]
[1776439047128,37.36,78000.15,34.1,0.662,0.00015,24.50939]
[1776439047182,37.36,78000.15,34.1,0.662,0.00015,24.50939]
[1776439048807,37.36,77999.81,34.1,0.66195,0.00015,24.51069]
[1776439048939,37.36,77999.81,34.1,0.66195,0.00015,24.51069]
[1776439049195,37.36,77999.81,34.1,0.66195,0.00015,24.51069]
[1776439049296,37.36,77997.52,34.1,0.66162,0.00015,24.51936]
[1776439049833,37.36,77997.52,34.1,0.66162,0.00015,24.51936]
[1776439049935,37.36,77998.41,34.1,0.66175,0.00015,24.51602]
[1776439053501,37.36,77993.77,34.1,0.66109,0.00015,24.52983]
[1776439057697,37.36,77992.5,34.1,0.6609,0.00015,24.53458]
[1776439057706,37.36,77992.5,34.1,0.6609,0.00015,24.53458]
[1776439057940,37.36,77992.5,34.1,0.6609,0.00015,24.53458]
[1776439058148,37.36,77992.5,34.1,0.6609,0.00015,24.53458]
[1776439058259,37.36,77996.61,34.1,0.6615,0.00015,24.51913]
[1776439058997,37.36,77996.61,34.1,0.6615,0.00015,24.51913]
[1776439059042,37.36,78021.2,34.1,0.66509,0.00015,24.42559]
[1776439059544,37.36,78026.35,34.1,0.66583,0.00015,24.40584]
[1776439064581,37.37,78026.63,34.1,0.66585,0.00015,24.40523]
[1776439069615,37.37,78026.56,34.1,0.66583,0.00015,24.40595]
[1776439074650,37.37,78026.11,34.1,0.66575,0.00015,24.4081]
[1776439076791,37.38,78026.47,34.1,0.6658,0.00015,24.40679]
[1776439076799,37.38,78027.15,34.1,0.66589,0.00015,24.40424]
[1776439078678,37.38,78031.08,34.1,0.66646,0.00015,24.38922]
[1776439080984,37.38,78030.84,34.1,0.66642,0.00015,24.39024]
[1776439081085,37.38,78031.04,34.1,0.66644,0.00015,24.38965]
[1776439083645,37.38,78028.04,34.1,0.66601,0.00015,24.40133]
[1776439083713,37.38,78022.11,34.1,0.66514,0.00015,24.42426]
[1776439084720,37.38,78017.55,34.1,0.66448,0.00015,24.44181]
[1776439085727,37.38,78010.15,34.1,0.6634,0.00015,24.47009]
[1776439087466,37.38,78001.57,34.1,0.66215,0.00015,24.50259]
[1776439089905,37.38,77996.84,34.1,0.66146,0.00015,24.52041]
[1776439090762,37.38,77991.48,34.1,0.66068,0.00015,24.5405]
[1776439092776,37.38,77996.39,34.1,0.6614,0.00015,24.52203]
[1776439094790,37.38,78007.94,34.1,0.66308,0.00015,24.47834]
[1776439096206,37.38,78007.94,34.1,0.66308,0.00015,24.47834]
[1776439096340,37.38,78007.94,34.1,0.66308,0.00015,24.47834]
[1776439096345,37.38,78007.94,34.1,0.66308,0.00015,24.47834]
[1776439096376,37.38,78010.41,34.1,0.66344,0.00015,24.46895]
[1776439097247,37.38,78010.41,34.1,0.66344,0.00015,24.46895]
[1776439097297,37.38,78010.41,34.1,0.66344,0.00015,24.46895]
[1776439097298,37.38,77996.18,34.1,0.66136,0.00015,24.52301]
[1776439098818,37.38,77992.33,34.1,0.6608,0.00015,24.53744]
[1776439102398,37.38,77992.36,34.1,0.6608,0.00015,24.53727]
[1776439103099,37.38,77991.7,34.1,0.66071,0.00015,24.53968]
[1776439103276,37.38,77991.7,34.1,0.66071,0.00015,24.53968]
[1776439103278,37.38,77990.11,34.1,0.66047,0.00015,24.54567]
[1776439103596,37.38,77990.11,34.1,0.66047,0.00015,24.54567]
[1776439103778,37.38,77990.11,34.1,0.66047,0.00015,24.54567]
[1776439104213,37.38,77990.11,34.1,0.66047,0.00015,24.54567]
[1776439104485,37.38,77990.11,34.1,0.66047,0.00015,24.54567]
[1776439104314,37.38,77974.99,34.1,0.65826,0.00015,24.60185]
[1776439105449,37.38,77974.99,34.1,0.65826,0.00015,24.60185]
[1776439104867,37.38,77978.74,34.1,0.65881,0.00015,24.58799]
[1776439105875,37.38,77995.4,34.1,0.66125,0.00015,24.52586]
[1776439107255,37.38,77999.04,34.1,0.66178,0.00015,24.51208]
[1776439108896,37.38,78004.43,34.1,0.66257,0.00015,24.49171]
[1776439109903,37.38,77995.47,34.1,0.66126,0.00015,24.5255]
[1776439114938,37.38,77991.77,34.1,0.66074,0.00015,24.53563]
[1776439118138,37.38,77990.18,34.1,0.66051,0.00015,24.54153]
[1776439118182,37.38,77990.18,34.1,0.66051,0.00015,24.54153]
[1776439118197,37.38,77990.0,34.1,0.66049,0.00015,24.54213]
[1776439118680,37.38,77990.0,34.1,0.66049,0.00015,24.54213]
[1776439118812,37.38,77990.0,34.1,0.66049,0.00015,24.54213]
[1776439118961,37.38,77990.0,34.1,0.66049,0.00015,24.54213]
[1776439118966,37.38,77973.09,34.1,0.65801,0.00015,24.60489]
[1776439119973,37.38,77968.52,34.1,0.65734,0.00015,24.62172]
[1776439120980,37.38,77966.67,34.1,0.65707,0.00015,24.62848]
[1776439121988,37.38,77960.56,34.1,0.65617,0.00015,24.65077]
[1776439123066,37.38,77950.7,34.1,0.65473,0.00015,24.68642]
[1776439124975,37.38,77949.11,34.1,0.65449,0.00015,24.69208]
[1776439125011,37.38,77955.33,34.1,0.65541,0.00015,24.66952]
[1776439126448,37.38,77955.33,34.1,0.65541,0.00015,24.66952]
[1776439126018,37.38,77961.25,34.1,0.65629,0.00015,24.64795]
[1776439127025,37.38,77955.53,34.1,0.65545,0.00015,24.6687]
[1776439129384,37.38,77954.26,34.1,0.65526,0.00015,24.67324]
[1776439129414,37.37,77955.71,34.1,0.65548,0.00015,24.66792]
[1776439130046,37.37,77965.81,34.1,0.65696,0.00015,24.63107]
[1776439131363,37.37,77965.81,34.1,0.65696,0.00015,24.63107]
[1776439131407,37.37,77968.13,34.1,0.65731,0.00015,24.62254]
[1776439132060,37.37,77961.11,34.1,0.65628,0.00015,24.64812]
[1776439137339,37.37,77958.37,34.1,0.65589,0.00015,24.65767]
[1776439138671,37.37,77954.52,34.1,0.65532,0.00015,24.67173]
[1776439141145,37.37,77954.03,34.1,0.65525,0.00015,24.67358]
[1776439141863,37.37,77950.78,34.1,0.65477,0.00015,24.68537]
[1776439142051,37.37,77950.78,34.1,0.65477,0.00015,24.68537]
[1776439142225,37.37,77950.78,34.1,0.65477,0.00015,24.68537]
[1776439142443,37.37,77950.78,34.1,0.65477,0.00015,24.68537]
[1776439142438,37.37,77927.08,34.1,0.65127,0.00015,24.77001]
[1776439142534,37.37,77927.08,34.1,0.65127,0.00015,24.77001]
[1776439142762,37.37,77927.08,34.1,0.65127,0.00015,24.77001]
[1776439142812,37.37,77927.08,34.1,0.65127,0.00015,24.77001]
[1776439143227,37.37,77927.08,34.1,0.65127,0.00015,24.77001]
[1776439143323,37.37,77901.21,34.1,0.64744,0.00015,24.86019]
[1776439143907,37.37,77901.21,34.1,0.64744,0.00015,24.86019]
[1776439144149,37.37,77899.85,34.1,0.64723,0.00015,24.86486]
[1776439148276,37.37,77892.95,34.1,0.64621,0.00015,24.88857]
[1776439150177,37.37,77891.53,34.1,0.64599,0.00015,24.89343]
[1776439150195,37.37,77871.17,34.1,0.64296,0.00015,24.96209]
[1776439150629,37.37,77871.17,34.1,0.64296,0.00015,24.96209]
[1776439150712,37.37,77871.17,34.1,0.64296,0.00015,24.96209]
[1776439151291,37.37,77871.17,34.1,0.64296,0.00015,24.96209]
[1776439151384,37.37,77859.87,34.1,0.64128,0.00015,24.99953]
[1776439152391,37.37,77851.9,34.1,0.64009,0.00015,25.02562]
[1776439154320,37.37,77852.96,34.1,0.64025,0.00015,25.02206]
[1776439154383,37.37,77852.96,34.1,0.64025,0.00015,25.02206]
[1776439154394,37.37,77857.96,34.1,0.641,0.00015,25.00556]
[1776439155338,37.37,77857.96,34.1,0.641,0.00015,25.00556]
[1776439155422,37.37,77869.28,34.1,0.6427,0.00015,24.968]
[1776439156235,37.37,77880.56,34.1,0.64438,0.00015,24.93015]
[1776439158249,37.37,77878.22,34.1,0.64403,0.00015,24.93798]
[1776439161270,37.36,77871.13,34.1,0.64298,0.00015,24.96163]
[1776439163237,37.36,77870.08,34.1,0.64283,0.00015,24.96509]
[1776439163766,37.36,77868.91,34.1,0.64265,0.00015,24.96893]
[1776439164450,37.36,77868.91,34.1,0.64265,0.00015,24.96893]
[1776439164290,37.36,77860.4,34.1,0.64138,0.00015,24.99709]
[1776439165298,37.36,77855.26,34.1,0.64062,0.00015,25.01393]
[1776439166266,37.36,77855.26,34.1,0.64062,0.00015,25.01393]
[1776439166351,37.36,77855.26,34.1,0.64062,0.00015,25.01393]
[1776439166426,37.36,77854.84,34.1,0.64056,0.00015,25.01523]
[1776439167147,37.36,77854.84,34.1,0.64056,0.00015,25.01523]
[1776439167316,37.36,77850.65,34.1,0.63994,0.00015,25.02885]
[1776439168109,37.36,77850.65,34.1,0.63994,0.00015,25.02885]
[1776439168323,37.36,77849.47,34.1,0.63976,0.00015,25.03261]
[1776439168628,37.36,77849.47,34.1,0.63976,0.00015,25.03261]
[1776439169330,37.36,77849.08,34.1,0.63971,0.00015,25.03378]
[1776439174377,37.35,77856.64,34.1,0.64088,0.00015,25.0049]
[1776439177094,37.35,77856.28,34.1,0.64083,0.00015,25.00591]
[1776439177398,37.35,77849.74,34.1,0.63986,0.00015,25.02726]
[1776439177832,37.35,77849.74,34.1,0.63986,0.00015,25.02726]
[1776439178405,37.35,77848.81,34.1,0.63972,0.00015,25.03019]
[1776439182437,37.34,77854.42,34.1,0.64058,0.00015,25.01143]
[1776439184984,37.34,77853.62,34.1,0.64047,0.00015,25.01387]
[1776439185097,37.34,77853.62,34.1,0.64047,0.00015,25.01387]
[1776439185114,37.34,77853.62,34.1,0.64047,0.00015,25.01387]
[1776439185458,37.34,77871.98,34.1,0.64321,0.00015,24.95304]
[1776439186397,37.34,77871.98,34.1,0.64321,0.00015,24.95304]
[1776439186465,37.34,77882.14,34.1,0.64473,0.00015,24.91871]
[1776439187129,37.34,77882.14,34.1,0.64473,0.00015,24.91871]
[1776439192507,37.34,77886.51,34.1,0.64539,0.00015,24.90384]
[1776439194828,37.34,77889.32,34.1,0.6458,0.00015,24.89427]
[1776439195046,37.34,77889.32,34.1,0.6458,0.00015,24.89427]
[1776439195301,37.34,77889.32,34.1,0.6458,0.00015,24.89427]
[1776439195528,37.34,77913.59,34.1,0.64941,0.00015,24.81057]
[1776439196047,37.34,77913.59,34.1,0.64941,0.00015,24.81057]
[1776439196534,37.34,77919.38,34.1,0.65027,0.00015,24.79023]
[1776439197475,37.34,77919.38,34.1,0.65027,0.00015,24.79023]
[1776439197482,37.34,77919.38,34.1,0.65027,0.00015,24.79023]
[1776439198224,37.33,77921.95,34.1,0.65065,0.00015,24.78114]
[1776439201742,37.33,77920.07,34.1,0.65038,0.00015,24.78756]
[1776439201804,37.33,77920.07,34.1,0.65038,0.00015,24.78756]
[1776439202580,37.33,77915.2,34.1,0.64966,0.00015,24.80458]
[1776439204059,37.33,77915.56,34.1,0.64971,0.00015,24.80339]
[1776439204410,37.33,77915.56,34.1,0.64971,0.00015,24.80339]
[1776439204594,37.33,77924.96,34.1,0.6511,0.00015,24.77043]
[1776439204610,37.33,77924.96,34.1,0.6511,0.00015,24.77043]
[1776439205398,37.33,77924.96,34.1,0.6511,0.00015,24.77043]
[1776439205499,37.33,77924.96,34.1,0.65111,0.00015,24.77039]
[1776439205623,37.33,77924.96,34.1,0.65111,0.00015,24.77039]
[1776439205650,37.33,77928.01,34.1,0.65156,0.00015,24.7596]
[1776439209526,37.33,77928.21,34.1,0.65159,0.00015,24.75883]
[1776439208622,37.33,77923.1,34.1,0.65083,0.00015,24.77685]
[1776439209612,37.33,77923.1,34.1,0.65083,0.00015,24.77685]
[1776439209618,37.33,77923.1,34.1,0.65083,0.00015,24.77685]
[1776439209634,37.33,77922.91,34.1,0.65081,0.00015,24.77747]
[1776439211330,37.33,77922.91,34.1,0.65081,0.00015,24.77747]
[1776439211352,37.33,77922.91,34.1,0.65081,0.00015,24.77747]
[1776439211382,37.33,77922.91,34.1,0.65081,0.00015,24.77747]
[1776439211437,37.33,77915.94,34.1,0.64977,0.00015,24.80197]
[1776439212313,37.33,77915.94,34.1,0.64977,0.00015,24.80197]
[1776439212368,37.33,77915.94,34.1,0.64977,0.00015,24.80197]
[1776439212414,37.33,77921.46,34.1,0.65059,0.00015,24.78255]
[1776439212866,37.33,77921.46,34.1,0.65059,0.00015,24.78255]
[1776439213056,37.33,77921.46,34.1,0.65059,0.00015,24.78255]
[1776439213121,37.33,77928.46,34.1,0.65163,0.00015,24.75783]
[1776439214524,37.33,77928.46,34.1,0.65163,0.00015,24.75783]
[1776439214256,37.33,77940.21,34.1,0.65338,0.00015,24.71564]
[1776439215076,37.33,77940.21,34.1,0.65338,0.00015,24.71564]
[1776439216673,37.32,77945.84,34.1,0.65422,0.00015,24.69513]
[1776439220372,37.32,77957.6,34.1,0.65597,0.00015,24.6521]
[1776439222482,37.32,77951.78,34.1,0.65511,0.00015,24.67324]
[1776439225061,37.32,77948.29,34.1,0.6546,0.00015,24.68585]
[1776439225161,37.32,77942.46,34.1,0.65374,0.00015,24.70682]
[1776439226420,37.32,77937.73,34.1,0.65304,0.00015,24.72368]
[1776439226665,37.32,77937.73,34.1,0.65304,0.00015,24.72368]
[1776439228309,37.32,77942.28,34.1,0.65372,0.00015,24.70729]
[1776439228769,37.32,77949.27,34.1,0.65475,0.00015,24.6821]
[1776439233810,37.32,77958.81,34.1,0.65618,0.00015,24.64363]
[1776439238845,37.31,77957.27,34.1,0.65597,0.00015,24.64876]
[1776439240495,37.31,77957.27,34.1,0.65597,0.00015,24.64876]
[1776439240969,37.31,77955.71,34.1,0.65575,0.00015,24.65424]
[1776439241216,37.31,77955.71,34.1,0.65575,0.00015,24.65424]
[1776439241462,37.31,77955.71,34.1,0.65575,0.00015,24.65424]
[1776439241521,37.31,77955.71,34.1,0.65575,0.00015,24.65424]
[1776439241523,37.31,77936.98,34.1,0.65299,0.00015,24.72178]
[1776439242393,37.31,77936.98,34.1,0.65299,0.00015,24.72178]
[1776439242467,37.31,77928.32,34.1,0.65171,0.00015,24.75257]
[1776439242875,37.31,77920.76,34.1,0.65059,0.00015,24.77929]
[1776439243664,37.31,77920.76,34.1,0.65059,0.00015,24.77929]
[1776439244336,37.31,77920.76,34.1,0.65059,0.00015,24.77929]
[1776439244505,37.31,77920.76,34.1,0.65059,0.00015,24.77929]
[1776439244531,37.31,77920.76,34.1,0.65059,0.00015,24.77929]
[1776439244606,37.31,77911.23,34.1,0.64918,0.00015,24.81256]
[1776439245317,37.31,77899.38,34.1,0.64742,0.00015,24.85369]
[1776439245896,37.31,77890.31,34.1,0.64607,0.00015,24.88482]
[1776439247334,37.31,77883.31,34.1,0.64502,0.00015,24.90865]
[1776439248410,37.31,77883.31,34.1,0.64502,0.00015,24.90865]
[1776439248454,37.31,77878.25,34.1,0.64427,0.00015,24.92575]
[1776439249229,37.31,77872.62,34.1,0.64343,0.00015,24.94466]
[1776439252544,37.31,77872.25,34.1,0.64338,0.00015,24.94586]
[1776439252560,37.31,77878.71,34.1,0.64434,0.00015,24.92407]
[1776439253616,37.31,77888.18,34.1,0.64575,0.00015,24.89195]
[1776439254140,37.31,77897.39,34.1,0.64713,0.00015,24.8604]
[1776439255605,37.31,77897.39,34.1,0.64713,0.00015,24.8604]
[1776439255967,37.31,77902.54,34.1,0.64789,0.00015,24.8427]
[1776439257026,37.31,77902.54,34.1,0.64789,0.00015,24.8427]
[1776439257203,37.31,77902.54,34.1,0.64789,0.00015,24.8427]
[1776439257395,37.31,77902.54,34.1,0.64789,0.00015,24.8427]
[1776439257580,37.31,77909.03,34.1,0.64885,0.00015,24.82027]
[1776439258988,37.31,77905.03,34.1,0.64825,0.00015,24.83422]
[1776439263182,37.31,77901.65,34.1,0.64775,0.00015,24.84609]
[1776439263299,37.31,77904.86,34.1,0.64822,0.00015,24.83507]
[1776439264023,37.31,77908.99,34.1,0.64883,0.00015,24.82073]
[1776439264808,37.31,77908.99,34.1,0.64883,0.00015,24.82073]
[1776439265030,37.31,77908.43,34.1,0.64875,0.00015,24.82273]
[1776439265815,37.31,77908.43,34.1,0.64875,0.00015,24.82273]
[1776439266960,37.31,77907.42,34.1,0.64859,0.00015,24.82638]
[1776439268052,37.31,77902.21,34.1,0.64782,0.00015,24.8445]
[1776439269970,37.31,77900.58,34.1,0.64757,0.00015,24.85019]
[1776439270073,37.31,77896.26,34.1,0.64693,0.00015,24.86511]
[1776439271073,37.32,77881.21,34.1,0.64468,0.00015,24.91646]
[1776439272080,37.32,77885.83,34.1,0.64537,0.00015,24.90083]
[1776439273336,37.32,77885.83,34.1,0.64537,0.00015,24.90083]
[1776439273445,37.32,77891.28,34.1,0.64618,0.00015,24.88227]
[1776439274094,37.32,77898.27,34.1,0.64722,0.00015,24.8583]
[1776439275636,37.32,77898.27,34.1,0.64722,0.00015,24.8583]
[1776439275113,37.32,77904.06,34.1,0.64808,0.00015,24.83834]
[1776439276120,37.32,77912.2,34.1,0.64929,0.00015,24.81009]
[1776439277443,37.32,77912.2,34.1,0.64929,0.00015,24.81009]
[1776439277514,37.32,77909.88,34.1,0.64894,0.00015,24.81831]
[1776439278134,37.32,77903.06,34.1,0.64793,0.00015,24.84198]
[1776439281024,37.32,77900.49,34.1,0.64754,0.00015,24.85098]
[1776439281035,37.32,77900.49,34.1,0.64754,0.00015,24.85098]
[1776439281156,37.32,77894.92,34.1,0.64671,0.00015,24.87019]
[1776439282162,37.32,77894.92,34.1,0.64671,0.00015,24.87019]
[1776439282262,37.32,77891.04,34.1,0.64613,0.00015,24.88355]
[1776439285183,37.32,77899.56,34.1,0.64739,0.00015,24.85438]
[1776439286190,37.32,77904.49,34.1,0.64812,0.00015,24.83744]
[1776439288380,37.32,77903.67,34.1,0.648,0.00015,24.84034]
[1776439288443,37.32,77901.41,34.1,0.64766,0.00015,24.84822]
[1776439289211,37.33,77895.77,34.1,0.64682,0.00015,24.86768]
[1776439290454,37.33,77895.77,34.1,0.64682,0.00015,24.86768]
[1776439290538,37.33,77892.33,34.1,0.6463,0.00015,24.87951]
[1776439291225,37.33,77899.94,34.1,0.64745,0.00015,24.8498]
[1776439291740,37.33,77899.94,34.1,0.64745,0.00015,24.8498]
[1776439292297,37.33,77912.05,34.1,0.64925,0.00015,24.80781]
[1776439293239,37.33,77918.36,34.1,0.65018,0.00015,24.78579]
[1776439294246,37.33,77917.57,34.1,0.65007,0.00015,24.78848]
[1776439295714,37.33,77913.29,34.1,0.64944,0.00015,24.80342]
[1776439296366,37.33,77913.29,34.1,0.64944,0.00015,24.80342]
[1776439296605,37.33,77913.29,34.1,0.64944,0.00015,24.80342]
[1776439296658,37.32,77922.81,34.1,0.65085,0.00015,24.76997]
[1776439297267,37.32,77931.32,34.1,0.65211,0.00015,24.73982]
[1776439298886,37.32,77932.61,34.1,0.6523,0.00015,24.73521]
[1776439298943,37.32,77932.61,34.1,0.6523,0.00015,24.73521]
[1776439299283,37.32,77944.42,34.1,0.65405,0.00015,24.69294]
[1776439300418,37.32,77944.42,34.1,0.65405,0.00015,24.69294]
[1776439300498,37.32,77949.43,34.1,0.65479,0.00015,24.67474]
[1776439301297,37.32,77941.75,34.1,0.65366,0.00015,24.70246]
[1776439306345,37.33,77940.94,34.1,0.65353,0.00015,24.70553]
[1776439309366,37.33,77936.27,34.1,0.65284,0.00015,24.72231]
[1776439310298,37.33,77936.27,34.1,0.65284,0.00015,24.72231]
[1776439310373,37.33,77931.6,34.1,0.65215,0.00015,24.73897]
[1776439310767,37.33,77931.6,34.1,0.65215,0.00015,24.73897]
[1776439312312,37.33,77929.72,34.1,0.65187,0.00015,24.74565]
[1776439312389,37.33,77924.98,34.1,0.65117,0.00015,24.76243]
[1776439313395,37.33,77918.21,34.1,0.65016,0.00015,24.78639]
[1776439313838,37.33,77918.21,34.1,0.65016,0.00015,24.78639]
[1776439318920,37.33,77913.92,34.1,0.6495,0.00015,24.8019]
[1776439319459,37.33,77913.92,34.1,0.6495,0.00015,24.8019]
[1776439320444,37.33,77917.74,34.1,0.65006,0.00015,24.78871]
[1776439322459,37.33,77922.25,34.1,0.65073,0.00015,24.77278]
[1776439327494,37.33,77914.82,34.1,0.64963,0.00015,24.79884]
[1776439332529,37.34,77913.71,34.1,0.64945,0.00015,24.80312]
[1776439337564,37.34,77916.82,34.1,0.6499,0.00015,24.79266]
[1776439339578,37.34,77921.48,34.1,0.65059,0.00015,24.77634]
[1776439340423,37.34,77921.48,34.1,0.65059,0.00015,24.77634]
[1776439340584,37.34,77927.93,34.1,0.65154,0.00015,24.75354]
[1776439343464,37.34,77930.58,34.1,0.65194,0.00015,24.74411]
[1776439343667,37.34,77930.58,34.1,0.65194,0.00015,24.74411]
[1776439343716,37.34,77937.37,34.1,0.65294,0.00015,24.71991]
[1776439344613,37.34,77941.76,34.1,0.6536,0.00015,24.70405]
[1776439347115,37.34,77943.18,34.1,0.65381,0.00015,24.69873]
[1776439347635,37.34,77952.13,34.1,0.65514,0.00015,24.66635]
[1776439348641,37.34,77957.02,34.1,0.65586,0.00015,24.64848]
[1776439350778,37.33,77957.46,34.1,0.65593,0.00015,24.64669]
[1776439351662,37.33,77953.85,34.1,0.65542,0.00015,24.65607]
[1776439352501,37.33,77953.85,34.1,0.65542,0.00015,24.65607]
[1776439352669,37.33,77955.96,34.1,0.65574,0.00015,24.6483]
[1776439357704,37.33,77957.81,34.1,0.65603,0.00015,24.6411]
[1776439357810,37.33,77957.81,34.1,0.65603,0.00015,24.6411]
[1776439358815,37.33,77957.81,34.1,0.65603,0.00015,24.6411]
[1776439359726,37.33,77953.63,34.1,0.65542,0.00015,24.65612]
[1776439363808,37.32,77958.17,34.1,0.6561,0.00015,24.63919]
[1776439365824,37.32,77951.38,34.1,0.65511,0.00015,24.66369]
[1776439366830,37.32,77942.04,34.1,0.65373,0.00015,24.69739]
[1776439371867,37.32,77939.67,34.1,0.65338,0.00015,24.70579]
[1776439373650,37.32,77939.67,34.1,0.65338,0.00015,24.70579]
[1776439373666,37.32,77940.33,34.1,0.65348,0.00015,24.70338]
[1776439373882,37.32,77948.26,34.1,0.65465,0.00015,24.67483]
[1776439374889,37.32,77957.3,34.1,0.65599,0.00015,24.64191]
[1776439377801,37.32,77958.89,34.1,0.65623,0.00015,24.63602]
[1776439381256,37.31,77961.48,34.1,0.65662,0.00015,24.62621]
[1776439381531,37.31,77961.48,34.1,0.65662,0.00015,24.62621]
[1776439381682,37.31,77962.34,34.1,0.65676,0.00015,24.6229]
[1776439382583,37.31,77989.28,34.1,0.66071,0.00015,24.52303]
[1776439383015,37.31,77999.73,34.1,0.66224,0.00015,24.48364]
[1776439383925,37.31,77999.73,34.1,0.66224,0.00015,24.48364]
[1776439383991,37.31,77999.73,34.1,0.66224,0.00015,24.48364]
[1776439384019,37.31,77999.73,34.1,0.66224,0.00015,24.48364]
[1776439384083,37.31,77999.73,34.1,0.66224,0.00015,24.48364]
[1776439384760,37.31,78008.73,34.1,0.66355,0.00015,24.44952]
[1776439385464,37.31,78008.73,34.1,0.66355,0.00015,24.44952]
[1776439385656,37.31,78020.29,34.1,0.66524,0.00015,24.40529]
[1776439386261,37.31,78020.29,34.1,0.66524,0.00015,24.40529]
[1776439386755,37.31,78014.79,34.1,0.66443,0.00015,24.4265]
[1776439388252,37.31,78014.95,34.1,0.66445,0.00015,24.42589]
[1776439388256,37.31,78017.78,34.1,0.66486,0.00015,24.4151]
[1776439388988,37.31,78028.05,34.1,0.66636,0.00015,24.37552]
[1776439390339,37.31,78028.05,34.1,0.66636,0.00015,24.37552]
[1776439390441,37.31,78030.87,34.1,0.66677,0.00015,24.36446]
[1776439392403,37.31,78028.15,34.1,0.66638,0.00015,24.37502]
[1776439396541,37.31,78024.17,34.1,0.66579,0.00015,24.3905]
[1776439396608,37.32,78019.54,34.1,0.66511,0.00015,24.40852]
[1776439398053,37.32,78014.55,34.1,0.66438,0.00015,24.42776]
[1776439398948,37.32,78014.55,34.1,0.66438,0.00015,24.42776]
[1776439399619,37.32,78014.55,34.1,0.66438,0.00015,24.42776]
[1776439399721,37.32,78016.14,34.1,0.66461,0.00015,24.42177]
[1776439402497,37.32,78016.01,34.1,0.66459,0.00015,24.42233]
[1776439402583,37.32,78015.53,34.1,0.66452,0.00015,24.42428]
[1776439403297,37.32,78015.53,34.1,0.66452,0.00015,24.42428]
[1776439403398,37.32,78016.6,34.1,0.66467,0.00015,24.42023]
[1776439403940,37.32,78016.6,34.1,0.66467,0.00015,24.42023]
[1776439404095,37.32,78018.17,34.1,0.6649,0.00015,24.4142]
[1776439405407,37.32,78018.17,34.1,0.6649,0.00015,24.4142]
[1776439405507,37.32,78026.03,34.1,0.66605,0.00015,24.38367]
[1776439406418,37.32,78026.03,34.1,0.66605,0.00015,24.38367]
[1776439410823,37.32,78026.7,34.1,0.66614,0.00015,24.38133]
[1776439410138,37.32,78022.1,34.1,0.66547,0.00015,24.39901]
[1776439411146,37.32,78016.0,34.1,0.66461,0.00015,24.4187]
[1776439412662,37.32,78016.0,34.1,0.66461,0.00015,24.4187]
[1776439412764,37.32,78003.35,34.1,0.66276,0.00015,24.46704]
[1776439413770,37.32,78003.35,34.1,0.66276,0.00015,24.46704]
[1776439413807,37.32,77995.58,34.1,0.66162,0.00015,24.49642]
[1776439414709,37.32,77984.8,34.1,0.66005,0.00015,24.53687]
[1776439415173,37.32,77980.04,34.1,0.65935,0.00015,24.55462]
[1776439416166,37.32,77980.04,34.1,0.65935,0.00015,24.55462]
[1776439416701,37.32,77983.28,34.1,0.65983,0.00015,24.54243]
[1776439417410,37.32,77997.98,34.1,0.66198,0.00015,24.48717]
[1776439418199,37.32,78002.98,34.1,0.66271,0.00015,24.46823]
[1776439419206,37.32,78003.91,34.1,0.66285,0.00015,24.46469]
[1776439422227,37.32,77998.9,34.1,0.66212,0.00015,24.4837]
[1776439427265,37.32,77999.75,34.1,0.66224,0.00015,24.48047]
[1776439431445,37.32,77998.9,34.1,0.66212,0.00015,24.48371]
[1776439432300,37.32,77986.04,34.1,0.66023,0.00015,24.53211]
[1776439434385,37.32,77980.13,34.1,0.65937,0.00015,24.5541]
[1776439438960,37.32,77979.99,34.1,0.65935,0.00015,24.55456]
[1776439439349,37.31,77975.97,34.1,0.65876,0.00015,24.56946]
[1776439440057,37.31,77975.97,34.1,0.65876,0.00015,24.56946]
[1776439440086,37.31,77975.97,34.1,0.65876,0.00015,24.56946]
[1776439440357,37.32,77977.37,34.1,0.65896,0.00015,24.56431]
[1776439441026,37.32,77977.37,34.1,0.65896,0.00015,24.56431]
[1776439441374,37.32,77977.37,34.1,0.65896,0.00015,24.56431]
[1776439441756,37.32,77977.37,34.1,0.65896,0.00015,24.56431]
[1776439441814,37.32,77977.37,34.1,0.65896,0.00015,24.56431]
[1776439441773,37.31,77979.65,34.1,0.6593,0.00015,24.55575]
[1776439442597,37.31,77979.65,34.1,0.6593,0.00015,24.55575]
[1776439442646,37.31,77963.6,34.1,0.65695,0.00015,24.61499]
[1776439443789,37.31,77963.6,34.1,0.65695,0.00015,24.61499]
[1776439443387,37.31,77961.6,34.1,0.65665,0.00015,24.62224]
[1776439444002,37.31,77961.6,34.1,0.65665,0.00015,24.62224]
[1776439444394,37.31,77970.65,34.1,0.65798,0.00015,24.58898]
[1776439447989,37.32,77968.98,34.1,0.65773,0.00015,24.59552]
[1776439448711,37.32,77968.98,34.1,0.65773,0.00015,24.59552]
[1776439448812,37.32,77964.16,34.1,0.65701,0.00015,24.61334]
[1776439451443,37.32,77959.81,34.1,0.65636,0.00015,24.6295]
[1776439453303,37.32,77958.21,34.1,0.65613,0.00015,24.63542]
[1776439455716,37.32,77950.66,34.1,0.65501,0.00015,24.66304]
[1776439456480,37.32,77946.22,34.1,0.65435,0.00015,24.67913]
[1776439458493,37.32,77951.93,34.1,0.65519,0.00015,24.65855]
[1776439461514,37.33,77956.36,34.1,0.65584,0.00015,24.64261]
[1776439462348,37.33,77956.36,34.1,0.65584,0.00015,24.64261]
[1776439462521,37.33,77960.54,34.1,0.65645,0.00015,24.62727]
[1776439464535,37.32,77969.07,34.1,0.65772,0.00015,24.59582]
[1776439467063,37.32,77971.68,34.1,0.6581,0.00015,24.58608]
[1776439467556,37.32,77972.38,34.1,0.65821,0.00015,24.58344]
[1776439470734,37.32,77972.41,34.1,0.65822,0.00015,24.58323]
[1776439470835,37.32,77973.02,34.1,0.65831,0.00015,24.58093]
[1776439473598,37.32,77968.8,34.1,0.65771,0.00015,24.5927]
[1776439474670,37.32,77968.8,34.1,0.65771,0.00015,24.5927]
[1776439474771,37.32,77967.9,34.1,0.65758,0.00015,24.59595]
[1776439475613,37.32,77962.86,34.1,0.65684,0.00015,24.6144]
[1776439477626,37.32,77957.17,34.1,0.656,0.00015,24.6353]
[1776439478633,37.32,77946.98,34.1,0.65449,0.00015,24.6723]
[1776439481655,37.32,77942.22,34.1,0.65379,0.00015,24.68946]
[1776439482509,37.32,77942.22,34.1,0.65379,0.00015,24.68946]
[1776439482662,37.32,77938.07,34.1,0.65318,0.00015,24.70434]
[1776439483811,37.32,77938.07,34.1,0.65318,0.00015,24.70434]
[1776439486690,37.32,77928.1,34.1,0.65171,0.00015,24.73979]
[1776439487152,37.32,77928.1,34.1,0.65171,0.00015,24.73979]
[1776439487207,37.32,77928.1,34.1,0.65171,0.00015,24.73979]
[1776439487552,37.32,77928.1,34.1,0.65171,0.00015,24.73979]
[1776439487697,37.32,77925.3,34.1,0.65129,0.00015,24.74967]
[1776439492498,37.32,77923.22,34.1,0.65099,0.00015,24.75684]
[1776439492732,37.32,77926.67,34.1,0.6515,0.00015,24.74459]
[1776439494040,37.32,77926.34,34.1,0.65146,0.00015,24.74572]
[1776439494067,37.32,77926.34,34.1,0.65146,0.00015,24.74572]
[1776439494192,37.32,77926.34,34.1,0.65146,0.00015,24.74572]
[1776439494746,37.31,77936.94,34.1,0.65303,0.00015,24.70796]
[1776439495143,37.31,77936.94,34.1,0.65303,0.00015,24.70796]
[1776439495492,37.31,77936.94,34.1,0.65303,0.00015,24.70796]
[1776439495608,37.31,77936.94,34.1,0.65303,0.00015,24.70796]
[1776439495754,37.31,77930.43,34.1,0.65207,0.00015,24.73114]
[1776439496153,37.31,77930.43,34.1,0.65207,0.00015,24.73114]
[1776439496622,37.31,77930.43,34.1,0.65207,0.00015,24.73114]
[1776439496762,37.31,77920.83,34.1,0.65064,0.00015,24.7651]
[1776439497477,37.31,77920.83,34.1,0.65064,0.00015,24.7651]
[1776439497770,37.31,77915.88,34.1,0.64991,0.00015,24.78247]
[1776439498718,37.31,77915.88,34.1,0.64991,0.00015,24.78247]
[1776439499785,37.31,77908.14,34.1,0.64876,0.00015,24.80941]
[1776439501406,37.31,77906.95,34.1,0.64859,0.00015,24.81349]
[1776439501798,37.31,77914.36,34.1,0.64969,0.00015,24.78759]
[1776439502204,37.31,77914.36,34.1,0.64969,0.00015,24.78759]
[1776439502805,37.31,77922.7,34.1,0.65093,0.00015,24.75824]
[1776439504022,37.31,77919.88,34.1,0.65051,0.00015,24.76815]
[1776439504638,37.31,77919.88,34.1,0.65051,0.00015,24.76815]
[1776439504819,37.31,77915.69,34.1,0.64989,0.00015,24.78284]
[1776439505067,37.31,77915.69,34.1,0.64989,0.00015,24.78284]
[1776439505093,37.31,77915.69,34.1,0.64989,0.00015,24.78284]
[1776439505234,37.31,77915.69,34.1,0.64989,0.00015,24.78284]
[1776439505826,37.31,77919.91,34.1,0.65052,0.00015,24.76798]
[1776439506833,37.31,77915.19,34.1,0.64982,0.00015,24.78452]
[1776439511868,37.31,77917.37,34.1,0.65015,0.00015,24.77667]
[1776439513309,37.31,77917.11,34.1,0.65012,0.00015,24.77754]
[1776439513882,37.31,77923.06,34.1,0.651,0.00015,24.75656]
[1776439513960,37.31,77923.06,34.1,0.651,0.00015,24.75656]
[1776439514889,37.31,77922.16,34.1,0.65087,0.00015,24.75957]
[1776439515896,37.3,77918.18,34.1,0.65029,0.00015,24.77347]
[1776439520930,37.3,77915.41,34.1,0.6499,0.00015,24.78256]
[1776439523994,37.29,77914.48,34.1,0.64978,0.00015,24.78543]
[1776439524476,37.29,77914.48,34.1,0.64978,0.00015,24.78543]
[1776439524959,37.29,77907.27,34.1,0.64871,0.00015,24.81047]
[1776439526973,37.29,77903.41,34.1,0.64814,0.00015,24.82374]
[1776439532095,37.29,77901.12,34.1,0.64783,0.00015,24.82775]
[1776439532353,37.29,77893.43,34.1,0.64669,0.00015,24.85418]
[1776439533486,37.29,77882.0,34.1,0.64498,0.00015,24.89324]
[1776439535810,37.29,77874.4,34.1,0.64384,0.00015,24.91893]
[1776439536772,37.29,77874.4,34.1,0.64384,0.00015,24.91893]
[1776439536776,37.29,77874.4,34.1,0.64384,0.00015,24.91893]
[1776439536923,37.29,77874.4,34.1,0.64384,0.00015,24.91893]
[1776439537043,37.29,77871.09,34.1,0.64335,0.00015,24.93004]
[1776439539602,37.29,77868.61,34.1,0.64298,0.00015,24.93833]
[1776439540826,37.29,77865.3,34.1,0.64249,0.00015,24.94934]
[1776439540920,37.28,77856.35,34.1,0.64115,0.00015,24.97898]
[1776439541119,37.28,77856.35,34.1,0.64115,0.00015,24.97898]
[1776439542232,37.28,77857.81,34.1,0.64137,0.00015,24.97416]
[1776439542410,37.28,77857.81,34.1,0.64137,0.00015,24.97416]
[1776439542523,37.28,77857.81,34.1,0.64137,0.00015,24.97416]
[1776439542978,37.28,77855.98,34.1,0.6411,0.00015,24.9801]
[1776439543085,37.28,77861.0,34.1,0.64185,0.00015,24.96348]
[1776439548472,37.28,77861.48,34.1,0.64193,0.00015,24.96171]
[1776439548503,37.28,77859.83,34.1,0.64168,0.00015,24.96714]
[1776439551784,37.28,77856.1,34.1,0.64113,0.00015,24.97937]
[1776439552758,37.28,77853.88,34.1,0.6408,0.00015,24.98657]
[1776439552813,37.28,77844.42,34.1,0.63938,0.00015,25.01749]
[1776439553522,37.28,77844.42,34.1,0.63938,0.00015,25.01749]
[1776439553581,37.28,77838.42,34.1,0.63849,0.00015,25.0369]
[1776439554535,37.28,77838.42,34.1,0.63849,0.00015,25.0369]
[1776439554794,37.28,77838.42,34.1,0.63849,0.00015,25.0369]
[1776439554826,37.27,77833.04,34.1,0.63768,0.00015,25.05417]
[1776439555864,37.27,77833.04,34.1,0.63768,0.00015,25.05417]
[1776439555938,37.27,77843.7,34.1,0.63929,0.00015,25.01954]
[1776439556930,37.27,77843.7,34.1,0.63929,0.00015,25.01954]
[1776439557076,37.27,77840.7,34.1,0.63884,0.00015,25.02921]
[1776439557812,37.27,77825.04,34.1,0.63649,0.00015,25.07953]
[1776439558749,37.27,77825.04,34.1,0.63649,0.00015,25.07953]
[1776439560210,37.27,77829.05,34.1,0.6371,0.00015,25.06643]
[1776439563705,37.26,77836.02,34.1,0.63817,0.00015,25.04354]
[1776439564239,37.26,77840.74,34.1,0.63888,0.00015,25.02823]
[1776439566253,37.26,77846.99,34.1,0.63983,0.00015,25.00766]
[1776439567723,37.26,77846.99,34.1,0.63983,0.00015,25.00766]
[1776439567820,37.26,77848.76,34.1,0.6401,0.00015,25.00171]
[1776439568257,37.26,77848.76,34.1,0.6401,0.00015,25.00171]
[1776439568267,37.26,77849.61,34.1,0.64023,0.00015,24.99892]
[1776439571289,37.25,77838.58,34.1,0.63858,0.00015,25.03471]
[1776439572296,37.25,77830.69,34.1,0.6374,0.00015,25.0601]
[1776439573303,37.25,77826.56,34.1,0.63678,0.00015,25.07324]
[1776439575317,37.25,77822.32,34.1,0.63615,0.00015,25.08655]
[1776439576690,37.25,77822.32,34.1,0.63615,0.00015,25.08655]
[1776439576945,37.25,77822.32,34.1,0.63615,0.00015,25.08655]
[1776439577331,37.24,77811.83,34.1,0.63458,0.00015,25.11954]
[1776439578184,37.24,77811.83,34.1,0.63458,0.00015,25.11954]
[1776439578387,37.24,77811.83,34.1,0.63458,0.00015,25.11954]
[1776439578577,37.24,77811.83,34.1,0.63458,0.00015,25.11954]
[1776439578925,37.24,77811.83,34.1,0.63458,0.00015,25.11954]
[1776439578592,37.24,77807.71,34.1,0.63397,0.00015,25.13219]
[1776439579347,37.24,77800.17,34.1,0.63283,0.00015,25.15573]
[1776439581840,37.24,77798.18,34.1,0.63253,0.00015,25.16183]
[1776439581920,37.23,77802.36,34.1,0.63317,0.00015,25.14858]
[1776439582534,37.23,77802.36,34.1,0.63317,0.00015,25.14858]
[1776439582636,37.23,77799.51,34.1,0.63275,0.00015,25.15729]
[1776439583580,37.23,77799.51,34.1,0.63275,0.00015,25.15729]
[1776439583702,37.23,77799.51,34.1,0.63275,0.00015,25.15729]
[1776439584660,37.23,77805.43,34.1,0.63366,0.00015,25.1385]
[1776439586375,37.23,77807.26,34.1,0.63394,0.00015,25.13276]
[1776439586395,37.23,77803.99,34.1,0.63345,0.00015,25.14285]
[1776439587654,37.23,77803.99,34.1,0.63345,0.00015,25.14285]
[1776439588078,37.22,77803.99,34.1,0.63346,0.00015,25.14255]
[1776439588389,37.22,77803.99,34.1,0.63346,0.00015,25.14255]
[1776439588883,37.22,77808.19,34.1,0.6341,0.00015,25.12923]
[1776439589554,37.22,77808.19,34.1,0.6341,0.00015,25.12923]
[1776439589618,37.22,77808.19,34.1,0.6341,0.00015,25.12923]
[1776439589656,37.22,77808.35,34.1,0.63413,0.00015,25.12859]
[1776439591430,37.22,77802.96,34.1,0.63334,0.00015,25.14174]
[1776439592504,37.22,77802.96,34.1,0.63334,0.00015,25.14174]
[1776439598480,37.21,77803.07,34.1,0.63338,0.00015,25.14083]
[1776439603183,37.2,77803.31,34.1,0.63343,0.00015,25.13972]
[1776439603220,37.2,77803.31,34.1,0.63343,0.00015,25.13972]
[1776439603699,37.2,77803.31,34.1,0.63343,0.00015,25.13972]
[1776439603701,37.2,77813.21,34.1,0.63494,0.00015,25.10832]
[1776439604294,37.2,77813.21,34.1,0.63494,0.00015,25.10832]
[1776439604545,37.2,77813.21,34.1,0.63494,0.00015,25.10832]
[1776439604723,37.2,77813.21,34.1,0.63494,0.00015,25.10832]
[1776439607514,37.2,77807.99,34.1,0.63416,0.00015,25.12458]
[1776439607910,37.19,77798.04,34.1,0.63266,0.00015,25.15559]
[1776439609040,37.19,77779.94,34.1,0.62992,0.00015,25.21111]
[1776439609564,37.19,77773.65,34.1,0.62896,0.00015,25.23018]
[1776439610153,37.19,77773.65,34.1,0.62896,0.00015,25.23018]
[1776439610896,37.17,77772.49,34.1,0.62886,0.00015,25.23188]
[1776439612099,37.16,77773.44,34.1,0.62901,0.00015,25.22891]
[1776439612585,37.16,77764.41,34.1,0.62764,0.00015,25.25597]
[1776439613591,37.15,77759.96,34.1,0.62701,0.00015,25.26814]
[1776439614093,37.15,77759.96,34.1,0.62701,0.00015,25.26814]
[1776439614931,37.13,77754.84,34.1,0.62629,0.00015,25.28219]
[1776439616684,37.11,77752.68,34.1,0.62601,0.00015,25.28735]
[1776439616984,37.11,77752.68,34.1,0.62601,0.00015,25.28735]
[1776439617566,37.09,77753.12,34.1,0.62614,0.00015,25.28481]
[1776439618638,37.05,77769.47,34.1,0.62875,0.00015,25.23344]
[1776439619645,37.05,77769.47,34.1,0.62875,0.00015,25.23344]
[1776439619896,37.05,77786.51,34.1,0.63135,0.00015,25.18123]
[1776439620652,37.05,77791.75,34.1,0.63215,0.00015,25.16493]
[1776439622666,37.05,77785.73,34.1,0.63124,0.00015,25.18346]
[1776439624680,37.05,77773.18,34.1,0.62933,0.00015,25.22181]
[1776439628175,37.04,77775.52,34.1,0.6297,0.00015,25.21445]
[1776439628503,37.04,77775.52,34.1,0.6297,0.00015,25.21445]
[1776439628709,37.04,77789.07,34.1,0.63177,0.00015,25.17268]
[1776439629087,37.04,77789.07,34.1,0.63177,0.00015,25.17268]
[1776439629201,37.04,77789.07,34.1,0.63177,0.00015,25.17268]
[1776439629261,37.04,77789.07,34.1,0.63177,0.00015,25.17268]
[1776439629548,37.04,77789.07,34.1,0.63177,0.00015,25.17268]
[1776439629716,37.04,77792.87,34.1,0.63236,0.00015,25.16071]
[1776439630870,37.04,77792.87,34.1,0.63236,0.00015,25.16071]
[1776439630968,37.04,77793.91,34.1,0.63252,0.00015,25.15732]
[1776439631166,37.04,77793.91,34.1,0.63252,0.00015,25.15732]
[1776439631730,37.04,77787.65,34.1,0.63157,0.00015,25.17674]
[1776439636765,37.03,77785.9,34.1,0.63132,0.00015,25.18189]
[1776439639786,37.03,77780.3,34.1,0.63047,0.00015,25.19897]
[1776439640793,37.03,77775.14,34.1,0.62968,0.00015,25.2147]
[1776439642807,37.03,77764.07,34.1,0.628,0.00015,25.24811]
[1776439643332,37.03,77764.07,34.1,0.628,0.00015,25.24811]
[1776439643401,37.03,77764.07,34.1,0.628,0.00015,25.24811]
[1776439643777,37.03,77764.07,34.1,0.628,0.00015,25.24811]
[1776439643814,37.02,77757.32,34.1,0.62697,0.00015,25.26826]
[1776439644282,37.02,77757.32,34.1,0.62697,0.00015,25.26826]
[1776439644822,37.01,77763.7,34.1,0.628,0.00015,25.24804]
[1776439645315,37.01,77763.7,34.1,0.628,0.00015,25.24804]
[1776439645382,37.01,77763.7,34.1,0.628,0.00015,25.24804]
[1776439645828,37.01,77769.18,34.1,0.62884,0.00015,25.23138]
[1776439647369,37.01,77771.56,34.1,0.62921,0.00015,25.22406]
[1776439648850,37.0,77765.69,34.1,0.62832,0.00015,25.2417]
[1776439649968,37.0,77765.69,34.1,0.62832,0.00015,25.2417]
[1776439650864,37.0,77756.66,34.1,0.62694,0.00015,25.26865]
[1776439652929,37.0,77755.18,34.1,0.62673,0.00015,25.26939]
[1776439653017,37.0,77755.18,34.1,0.62673,0.00015,25.26939]
[1776439653043,37.0,77754.39,34.1,0.62662,0.00015,25.27163]
[1776439653885,36.98,77750.13,34.1,0.62601,0.00015,25.28322]
[1776439654556,36.98,77750.13,34.1,0.62601,0.00015,25.28322]
[1776439654892,36.96,77751.48,34.1,0.62627,0.00015,25.27808]
[1776439655216,36.96,77751.48,34.1,0.62627,0.00015,25.27808]
[1776439655899,36.95,77746.24,34.1,0.62552,0.00015,25.29255]
[1776439656525,36.95,77746.24,34.1,0.62552,0.00015,25.29255]
[1776439657002,36.93,77740.49,34.1,0.62469,0.00015,25.30837]
[1776439659770,36.89,77743.29,34.1,0.62523,0.00015,25.29773]
[1776439659931,36.87,77747.45,34.1,0.62592,0.00015,25.28428]
[1776439660938,36.87,77752.48,34.1,0.6267,0.00015,25.26917]
[1776439662952,36.87,77763.82,34.1,0.62845,0.00015,25.2348]
[1776439663959,36.87,77757.74,34.1,0.62752,0.00015,25.25312]
[1776439664808,36.87,77757.74,34.1,0.62752,0.00015,25.25312]
[1776439664968,36.87,77750.83,34.1,0.62646,0.00015,25.27378]
[1776439665974,36.86,77743.68,34.1,0.62537,0.00015,25.29496]
[1776439668325,36.85,77743.12,34.1,0.62533,0.00015,25.29546]
[1776439668995,36.84,77748.97,34.1,0.62624,0.00015,25.27796]
[1776439670006,36.84,77760.7,34.1,0.62805,0.00015,25.2426]
[1776439670236,36.84,77760.7,34.1,0.62805,0.00015,25.2426]
[1776439671009,36.84,77756.86,34.1,0.62746,0.00015,25.25413]
[1776439671701,36.84,77756.86,34.1,0.62746,0.00015,25.25413]
[1776439672040,36.84,77747.04,34.1,0.62595,0.00015,25.28348]
[1776439674688,36.84,77743.55,34.1,0.62543,0.00015,25.29365]
[1776439678219,36.83,77740.27,34.1,0.62494,0.00015,25.30297]
[1776439679078,36.83,77737.06,34.1,0.62445,0.00015,25.31233]
[1776439679229,36.83,77737.06,34.1,0.62445,0.00015,25.31233]
[1776439680183,36.81,77736.36,34.1,0.62439,0.00015,25.31331]
[1776439680230,36.81,77736.36,34.1,0.62439,0.00015,25.31331]
[1776439680540,36.81,77736.36,34.1,0.62439,0.00015,25.31331]
[1776439681092,36.79,77745.05,34.1,0.62578,0.00015,25.2865]
[1776439682099,36.79,77749.32,34.1,0.62645,0.00015,25.27366]
[1776439684703,36.79,77751.39,34.1,0.62677,0.00015,25.26729]
[1776439685120,36.79,77748.64,34.1,0.62635,0.00015,25.27545]
[1776439685413,36.79,77748.64,34.1,0.62635,0.00015,25.27545]
[1776439687134,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439687293,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439687386,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439687813,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439688582,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439688646,36.79,77741.58,34.1,0.62527,0.00015,25.29631]
[1776439688682,36.79,77736.14,34.1,0.62443,0.00015,25.3123]
[1776439689611,36.79,77736.14,34.1,0.62443,0.00015,25.3123]
[1776439689647,36.77,77742.14,34.1,0.62541,0.00015,25.2935]
[1776439691656,36.77,77744.4,34.1,0.62577,0.00015,25.28668]
[1776439691698,36.76,77744.5,34.1,0.62579,0.00015,25.28621]
[1776439694184,36.76,77754.11,34.1,0.62728,0.00015,25.25721]
[1776439696687,36.76,77756.09,34.1,0.62759,0.00015,25.25116]
[1776439697283,36.76,77757.09,34.1,0.62775,0.00015,25.24807]
[1776439697435,36.76,77757.09,34.1,0.62775,0.00015,25.24807]
[1776439697520,36.76,77757.09,34.1,0.62775,0.00015,25.24807]
[1776439697632,36.76,77766.88,34.1,0.62926,0.00015,25.21817]
[1776439698213,36.76,77777.16,34.1,0.63084,0.00015,25.1864]
[1776439700227,36.76,77777.77,34.1,0.63094,0.00015,25.18447]
[1776439701693,36.76,77777.77,34.1,0.63094,0.00015,25.18447]
[1776439701876,36.76,77780.0,34.1,0.63128,0.00015,25.1775]
[1776439702631,36.76,77780.0,34.1,0.63128,0.00015,25.1775]
[1776439702640,36.76,77785.8,34.1,0.63217,0.00015,25.15936]
[1776439703439,36.76,77785.8,34.1,0.63217,0.00015,25.15936]
[1776439703451,36.76,77785.44,34.1,0.63212,0.00015,25.16049]
[1776439705109,36.76,77785.44,34.1,0.63212,0.00015,25.16049]
[1776439704255,36.76,77793.26,34.1,0.63332,0.00015,25.13584]
[1776439705314,36.76,77793.26,34.1,0.63332,0.00015,25.13584]
[1776439705785,36.76,77793.26,34.1,0.63332,0.00015,25.13584]
[1776439706155,36.76,77793.26,34.1,0.63332,0.00015,25.13584]
[1776439706471,36.76,77791.02,34.1,0.63297,0.00015,25.14295]
[1776439706570,36.76,77775.66,34.1,0.63061,0.00015,25.191]
[1776439707208,36.76,77775.66,34.1,0.63061,0.00015,25.191]
[1776439707311,36.76,77775.66,34.1,0.63061,0.00015,25.191]
[1776439707412,36.76,77777.67,34.1,0.63092,0.00015,25.18474]
[1776439708217,36.76,77777.67,34.1,0.63092,0.00015,25.18474]
[1776439708514,36.76,77777.67,34.1,0.63092,0.00015,25.18474]
[1776439708524,36.76,77780.26,34.1,0.63132,0.00015,25.17666]
[1776439710992,36.76,77779.25,34.1,0.63117,0.00015,25.1798]
[1776439711118,36.76,77779.25,34.1,0.63117,0.00015,25.1798]
[1776439712311,36.76,77786.35,34.1,0.63227,0.00015,25.15397]
[1776439715147,36.76,77789.75,34.1,0.6328,0.00015,25.14327]
[1776439715332,36.76,77793.5,34.1,0.63337,0.00015,25.13145]
[1776439717526,36.76,77795.37,34.1,0.63366,0.00015,25.12554]
[1776439717576,36.76,77796.06,34.1,0.63376,0.00015,25.1233]
[1776439718394,36.76,77796.06,34.1,0.63376,0.00015,25.1233]
[1776439718417,36.76,77782.66,34.1,0.63171,0.00015,25.1655]
[1776439719361,36.76,77783.93,34.1,0.6319,0.00015,25.16152]
[1776439721375,36.76,77778.56,34.1,0.63108,0.00015,25.17828]
[1776439723794,36.75,77779.01,34.1,0.63115,0.00015,25.17687]
[1776439723879,36.75,77783.3,34.1,0.63181,0.00015,25.16347]
[1776439724396,36.75,77791.24,34.1,0.63303,0.00015,25.13851]
[1776439726737,36.76,77793.59,34.1,0.63339,0.00015,25.13109]
[1776439726824,36.76,77793.59,34.1,0.63339,0.00015,25.13109]
[1776439727163,36.76,77793.59,34.1,0.63339,0.00015,25.13109]
[1776439726904,36.76,77795.07,34.1,0.63361,0.00015,25.12645]
[1776439727417,36.76,77783.83,34.1,0.63189,0.00015,25.16188]
[1776439730438,36.76,77782.51,34.1,0.63168,0.00015,25.16601]
[1776439735486,36.76,77780.31,34.1,0.63135,0.00015,25.17287]
[1776439736493,36.76,77784.54,34.1,0.632,0.00015,25.15964]
[1776439738507,36.76,77778.23,34.1,0.63103,0.00015,25.17935]
[1776439740282,36.76,77778.44,34.1,0.63106,0.00015,25.17869]
[1776439740326,36.76,77778.44,34.1,0.63106,0.00015,25.17869]
[1776439740565,36.76,77778.44,34.1,0.63106,0.00015,25.17869]
[1776439741079,36.76,77778.44,34.1,0.63106,0.00015,25.17869]
[1776439741399,36.76,77774.88,34.1,0.63051,0.00015,25.18972]
[1776439742096,36.76,77774.88,34.1,0.63051,0.00015,25.18972]
[1776439742098,36.76,77780.65,34.1,0.6314,0.00015,25.17179]
[1776439748190,36.76,77781.42,34.1,0.63152,0.00015,25.16939]
[1776439748232,36.76,77781.42,34.1,0.63152,0.00015,25.16939]
[1776439748207,36.76,77783.12,34.1,0.63178,0.00015,25.16407]
[1776439748582,36.76,77788.09,34.1,0.63254,0.00015,25.14848]
[1776439751617,36.75,77791.69,34.1,0.6331,0.00015,25.13703]
[1776439751735,36.75,77791.69,34.1,0.6331,0.00015,25.13703]
[1776439752145,36.75,77791.69,34.1,0.6331,0.00015,25.13703]
[1776439752207,36.75,77791.63,34.1,0.63309,0.00015,25.13713]
[1776439752626,36.75,77791.63,34.1,0.63309,0.00015,25.13713]
[1776439752685,36.75,77770.07,34.1,0.62978,0.00015,25.20432]
[1776439753623,36.75,77770.07,34.1,0.62978,0.00015,25.20432]
[1776439754409,36.75,77769.13,34.1,0.62964,0.00015,25.20723]
[1776439754628,36.75,77769.42,34.1,0.62969,0.00015,25.20629]
[1776439756970,36.75,77768.97,34.1,0.62962,0.00015,25.20765]
[1776439757089,36.75,77768.97,34.1,0.62962,0.00015,25.20765]
[1776439757179,36.75,77768.97,34.1,0.62962,0.00015,25.20765]
[1776439758005,36.75,77773.35,34.1,0.6303,0.00015,25.19406]
[1776439758433,36.75,77773.35,34.1,0.6303,0.00015,25.19406]
[1776439758768,36.75,77773.35,34.1,0.6303,0.00015,25.19406]
[1776439758876,36.75,77777.52,34.1,0.63094,0.00015,25.18111]
[1776439759568,36.75,77777.52,34.1,0.63094,0.00015,25.18111]
[1776439760165,36.75,77777.52,34.1,0.63094,0.00015,25.18111]
[1776439760211,36.75,77786.61,34.1,0.63234,0.00015,25.15269]
[1776439760671,36.75,77794.9,34.1,0.63361,0.00015,25.12651]
[1776439762686,36.75,77790.89,34.1,0.63299,0.00015,25.13924]
[1776439767579,36.75,77791.35,34.1,0.63307,0.00015,25.13768]
[1776439767722,36.75,77786.19,34.1,0.63228,0.00015,25.15391]
[1776439772758,36.75,77782.84,34.1,0.63178,0.00015,25.16079]
[1776439775779,36.75,77777.37,34.1,0.63094,0.00015,25.17785]
[1776439780813,36.75,77776.48,34.1,0.6308,0.00015,25.18058]
[1776439781823,36.75,77781.2,34.1,0.63153,0.00015,25.16588]
[1776439784844,36.75,77777.01,34.1,0.63088,0.00015,25.17895]
[1776439789879,36.75,77777.89,34.1,0.63102,0.00015,25.1762]
[1776439790886,36.75,77785.65,34.1,0.63221,0.00015,25.15195]
[1776439793140,36.75,77786.62,34.1,0.63236,0.00015,25.14892]
[1776439793237,36.75,77788.27,34.1,0.63261,0.00015,25.14375]
[1776439794289,36.75,77789.42,34.1,0.63279,0.00015,25.14004]
[1776439799820,36.74,77792.59,34.1,0.6333,0.00015,25.12964]
[1776439799951,36.74,77793.55,34.1,0.63345,0.00015,25.12652]
[1776439801976,36.74,77786.47,34.1,0.63236,0.00015,25.14893]
[1776439803092,36.74,77786.47,34.1,0.63236,0.00015,25.14893]
[1776439803195,36.74,77789.57,34.1,0.63283,0.00015,25.13919]
[1776439803984,36.74,77793.59,34.1,0.63345,0.00015,25.1265]
[1776439805139,36.74,77793.59,34.1,0.63345,0.00015,25.1265]
[1776439805239,36.74,77792.83,34.1,0.63333,0.00015,25.12894]
[1776439806222,36.74,77792.83,34.1,0.63333,0.00015,25.12894]
[1776439806283,36.74,77793.43,34.1,0.63342,0.00015,25.12707]
[1776439807005,36.74,77795.53,34.1,0.63374,0.00015,25.12044]
[1776439808393,36.74,77797.28,34.1,0.63401,0.00015,25.11491]
[1776439808858,36.74,77797.28,34.1,0.63401,0.00015,25.11491]
[1776439809021,36.74,77810.59,34.1,0.63605,0.00015,25.0722]
[1776439809804,36.74,77810.59,34.1,0.63605,0.00015,25.0722]
[1776439810180,36.74,77810.59,34.1,0.63605,0.00015,25.0722]
[1776439810248,36.74,77810.59,34.1,0.63605,0.00015,25.0722]
[1776439810230,36.74,77813.78,34.1,0.63654,0.00015,25.06175]
[1776439810411,36.74,77813.78,34.1,0.63654,0.00015,25.06175]
[1776439811023,36.74,77813.78,34.1,0.63654,0.00015,25.06175]
[1776439811035,36.74,77802.01,34.1,0.63474,0.00015,25.09965]
[1776439812152,36.74,77793.83,34.1,0.63348,0.00015,25.12572]
[1776439813200,36.74,77793.83,34.1,0.63348,0.00015,25.12572]
[1776439813206,36.74,77792.06,34.1,0.63321,0.00015,25.13131]
[1776439814056,36.74,77798.22,34.1,0.63416,0.00015,25.11172]
[1776439816751,36.74,77795.49,34.1,0.63374,0.00015,25.12039]
[1776439817077,36.74,77793.34,34.1,0.63341,0.00015,25.1272]
[1776439819091,36.74,77785.9,34.1,0.63227,0.00015,25.15072]
[1776439824134,36.74,77787.93,34.1,0.63258,0.00015,25.14438]
[1776439825671,36.74,77788.87,34.1,0.63272,0.00015,25.14143]
[1776439826148,36.74,77782.92,34.1,0.63181,0.00015,25.16014]
[1776439827155,36.74,77778.3,34.1,0.6311,0.00015,25.17456]
[1776439830176,36.74,77784.16,34.1,0.632,0.00015,25.15623]
[1776439831234,36.74,77784.16,34.1,0.632,0.00015,25.15623]
[1776439832190,36.74,77791.84,34.1,0.63319,0.00015,25.12846]
[1776439835007,36.74,77790.62,34.1,0.633,0.00015,25.13236]
[1776439835211,36.74,77790.57,34.1,0.633,0.00015,25.13253]
[1776439836017,36.74,77790.57,34.1,0.633,0.00015,25.13253]
[1776439836218,36.74,77789.99,34.1,0.63291,0.00015,25.13439]
[1776439838232,36.74,77794.35,34.1,0.63357,0.00015,25.12063]
[1776439841253,36.74,77786.51,34.1,0.63237,0.00015,25.14546]
[1776439842260,36.74,77779.11,34.1,0.63123,0.00015,25.16863]
[1776439843740,36.74,77776.09,34.1,0.63076,0.00015,25.17802]
[1776439844274,36.74,77772.07,34.1,0.63015,0.00015,25.19046]
[1776439849309,36.74,77774.34,34.1,0.6305,0.00015,25.18333]
[1776439851163,36.74,77774.34,34.1,0.6305,0.00015,25.18333]
[1776439852331,36.74,77769.55,34.1,0.62976,0.00015,25.19809]
[1776439857376,36.74,77763.58,34.1,0.62885,0.00015,25.21626]
[1776439860494,36.74,77760.8,34.1,0.62843,0.00015,25.22462]
[1776439860775,36.74,77760.8,34.1,0.62843,0.00015,25.22462]
[1776439860805,36.74,77760.8,34.1,0.62843,0.00015,25.22462]
[1776439860811,36.74,77760.8,34.1,0.62843,0.00015,25.22462]
[1776439860816,36.74,77760.63,34.1,0.6284,0.00015,25.22514]
[1776439861404,36.74,77747.68,34.1,0.6264,0.00015,25.26424]
[1776439863328,36.73,77735.93,34.1,0.62459,0.00015,25.29904]
[1776439864152,36.73,77730.31,34.1,0.62373,0.00015,25.31548]
[1776439868396,36.73,77729.36,34.1,0.6236,0.00015,25.31798]
[1776439868454,36.73,77731.9,34.1,0.62399,0.00015,25.31043]
[1776439870126,36.73,77731.9,34.1,0.62399,0.00015,25.31043]
[1776439870237,36.72,77734.86,34.1,0.62446,0.00015,25.30161]
[1776439870468,36.72,77749.24,34.1,0.62669,0.00015,25.25869]
[1776439871476,36.72,77752.53,34.1,0.6272,0.00015,25.24871]
[1776439875505,36.72,77761.06,34.1,0.62852,0.00015,25.22259]
[1776439880540,36.72,77761.09,34.1,0.62854,0.00015,25.22227]
[1776439885575,36.71,77761.23,34.1,0.62857,0.00015,25.22162]
[1776439891278,36.71,77757.8,34.1,0.62805,0.00015,25.23189]
[1776439891623,36.71,77764.97,34.1,0.62918,0.00015,25.20629]
[1776439892637,36.71,77770.1,34.1,0.62997,0.00015,25.19046]
[1776439896994,36.71,77770.35,34.1,0.63001,0.00015,25.18959]
[1776439897040,36.71,77770.35,34.1,0.63001,0.00015,25.18959]
[1776439897510,36.71,77770.35,34.1,0.63001,0.00015,25.18959]
[1776439897063,36.7,77770.87,34.1,0.6301,0.00015,25.18792]
[1776439898049,36.7,77770.87,34.1,0.6301,0.00015,25.18792]
[1776439898167,36.7,77796.12,34.1,0.63398,0.00015,25.10865]
[1776439898642,36.7,77796.12,34.1,0.63398,0.00015,25.10865]
[1776439898678,36.71,77806.9,34.1,0.63563,0.00015,25.0741]
[1776439900691,36.7,77822.47,34.1,0.63802,0.00015,25.02338]
[1776439902324,36.7,77826.31,34.1,0.63861,0.00015,25.01067]
[1776439904249,36.7,77826.86,34.1,0.63869,0.00015,25.00883]
[1776439905058,36.7,77828.18,34.1,0.6389,0.00015,25.00445]
[1776439905109,36.7,77832.45,34.1,0.63955,0.00015,24.99029]
[1776439905399,36.7,77832.45,34.1,0.63955,0.00015,24.99029]
[1776439910065,36.7,77835.68,34.1,0.64004,0.00015,24.97952]
[1776439910413,36.7,77836.14,34.1,0.64011,0.00015,24.97799]
[1776439910761,36.7,77842.62,34.1,0.6411,0.00015,24.9563]
[1776439912440,36.7,77842.05,34.1,0.64102,0.00015,24.95821]
[1776439912785,36.7,77842.05,34.1,0.64102,0.00015,24.95821]
[1776439912978,36.7,77842.05,34.1,0.64102,0.00015,24.95821]
[1776439913046,36.7,77835.33,34.1,0.63999,0.00015,24.98072]
[1776439913782,36.7,77821.94,34.1,0.63794,0.00015,25.02501]
[1776439914788,36.7,77815.35,34.1,0.63693,0.00015,25.04657]
[1776439916265,36.7,77815.18,34.1,0.63691,0.00015,25.04704]
[1776439918057,36.7,77814.29,34.1,0.63678,0.00015,25.04989]
[1776439918117,36.7,77814.18,34.1,0.63676,0.00015,25.0502]
[1776439919825,36.7,77806.94,34.1,0.63566,0.00015,25.07362]
[1776439923376,36.7,77806.66,34.1,0.63561,0.00015,25.07452]
[1776439923926,36.7,77815.7,34.1,0.637,0.00015,25.04507]
[1776439924859,36.7,77815.7,34.1,0.637,0.00015,25.04507]
[1776439924933,36.7,77814.97,34.1,0.63689,0.00015,25.04739]
[1776439925940,36.7,77807.42,34.1,0.63574,0.00015,25.07184]
[1776439928961,36.69,77802.21,34.1,0.63495,0.00015,25.08842]
[1776439930209,36.69,77802.21,34.1,0.63495,0.00015,25.08842]
[1776439930389,36.69,77801.45,34.1,0.63483,0.00015,25.0908]
[1776439931404,36.69,77818.93,34.1,0.63752,0.00015,25.03408]
[1776439932144,36.69,77818.93,34.1,0.63752,0.00015,25.03408]
[1776439932276,36.69,77818.93,34.1,0.63752,0.00015,25.03408]
[1776439932353,36.69,77817.81,34.1,0.63735,0.00015,25.03773]
[1776439932989,36.69,77806.84,34.1,0.63567,0.00015,25.07335]
[1776439933628,36.69,77806.84,34.1,0.63567,0.00015,25.07335]
[1776439934429,36.69,77796.75,34.1,0.63412,0.00015,25.1057]
[1776439935110,36.69,77782.53,34.1,0.63193,0.00015,25.15075]
[1776439936212,36.69,77778.04,34.1,0.63124,0.00015,25.16482]
[1776439941745,36.69,77780.08,34.1,0.63155,0.00015,25.15848]
[1776439943675,36.69,77774.91,34.1,0.63075,0.00015,25.17463]
[1776439944068,36.69,77767.69,34.1,0.62964,0.00015,25.19698]
[1776439945074,36.69,77761.19,34.1,0.62864,0.00015,25.21691]
[1776439946044,36.69,77761.19,34.1,0.62864,0.00015,25.21691]
[1776439946361,36.69,77761.19,34.1,0.62864,0.00015,25.21691]
[1776439947079,36.69,77758.9,34.1,0.62828,0.00015,25.22387]
[1776439947430,36.69,77758.9,34.1,0.62828,0.00015,25.22387]
[1776439948071,36.69,77763.32,34.1,0.62897,0.00015,25.21033]
[1776439948587,36.69,77764.45,34.1,0.62914,0.00015,25.20683]
[1776439949106,36.69,77772.53,34.1,0.63039,0.00015,25.18188]
[1776439953133,36.69,77766.22,34.1,0.62944,0.00015,25.19774]
[1776439954141,36.69,77761.2,34.1,0.62866,0.00015,25.21311]
[1776439954708,36.69,77761.2,34.1,0.62866,0.00015,25.21311]
[1776439954713,36.69,77761.2,34.1,0.62866,0.00015,25.21311]
[1776439955148,36.69,77755.76,34.1,0.62782,0.00015,25.22965]
[1776439956436,36.69,77755.76,34.1,0.62782,0.00015,25.22965]
[1776439956155,36.69,77750.53,34.1,0.62702,0.00015,25.24543]
[1776439956613,36.69,77750.53,34.1,0.62702,0.00015,25.24543]
[1776439957301,36.69,77736.21,34.1,0.6248,0.00016,25.2882]
[1776439958165,36.69,77736.21,34.1,0.6248,0.00016,25.2882]
[1776439958422,36.69,77736.21,34.1,0.6248,0.00016,25.2882]
[1776439958175,36.69,77718.4,34.1,0.62204,0.00016,25.34036]
[1776439959179,36.67,77705.38,34.1,0.62007,0.00016,25.37652]
[1776439960187,36.64,77702.79,34.1,0.61973,0.00016,25.38256]
[1776439964215,36.56,77710.03,34.1,0.62111,0.00016,25.35668]
[1776439967236,36.5,77703.71,34.1,0.62029,0.00016,25.37155]
[1776439967695,36.5,77703.71,34.1,0.62029,0.00016,25.37155]
[1776439968057,36.5,77703.71,34.1,0.62029,0.00016,25.37155]
[1776439969249,36.46,77708.46,34.1,0.62115,0.00016,25.35551]
[1776439974285,36.37,77704.47,34.1,0.62077,0.00016,25.36196]
[1776439975956,36.36,77703.5,34.1,0.62067,0.00016,25.36373]
[1776439980588,36.27,77703.09,34.1,0.62086,0.00016,25.35974]
[1776439981102,36.27,77703.09,34.1,0.62086,0.00016,25.35974]
[1776439981336,36.25,77714.86,34.1,0.62275,0.00016,25.32432]
[1776439982343,36.25,77709.49,34.1,0.62191,0.00016,25.34004]
[1776439983350,36.25,77703.49,34.1,0.62097,0.00016,25.35747]
[1776439984357,36.24,77699.15,34.1,0.62033,0.00016,25.36914]
[1776439988384,36.2,77714.66,34.1,0.62288,0.00016,25.32162]
[1776439989392,36.2,77723.88,34.1,0.62433,0.00016,25.29409]
[1776439990583,36.2,77723.4,34.1,0.62426,0.00016,25.29548]
[1776439990694,36.2,77723.4,34.1,0.62426,0.00016,25.29548]
[1776439991329,36.2,77723.4,34.1,0.62426,0.00016,25.29548]
[1776439991415,36.2,77733.8,34.1,0.6259,0.00016,25.26408]
[1776439992124,36.2,77733.8,34.1,0.6259,0.00016,25.26408]
[1776439993556,36.2,77736.6,34.1,0.62634,0.00016,25.2555]
[1776439994431,36.2,77734.51,34.1,0.62601,0.00016,25.26183]
[1776439996444,36.2,77730.02,34.1,0.62531,0.00016,25.27536]
[1776439997289,36.2,77730.02,34.1,0.62531,0.00016,25.27536]
[1776439997300,36.2,77730.02,34.1,0.62531,0.00016,25.27536]
[1776439997443,36.2,77730.02,34.1,0.62531,0.00016,25.27536]
[1776439999188,36.19,77732.62,34.1,0.62572,0.00016,25.26741]
[1776439999467,36.19,77736.4,34.1,0.62632,0.00016,25.25588]
[1776440000038,36.19,77736.4,34.1,0.62632,0.00016,25.25588]
[1776440000474,36.19,77735.18,34.1,0.62613,0.00016,25.25956]
[1776440001629,36.19,77736.71,34.1,0.62637,0.00016,25.25487]
[1776440002488,36.19,77737.36,34.1,0.62647,0.00016,25.25285]
[1776440004502,36.19,77742.9,34.1,0.62735,0.00016,25.23583]
[1776440004566,36.19,77742.9,34.1,0.62735,0.00016,25.23583]
[1776440005510,36.19,77748.15,34.1,0.62817,0.00016,25.21962]
[1776440010292,36.19,77753.66,34.1,0.62903,0.00016,25.20251]
[1776440010545,36.19,77759.91,34.1,0.63001,0.00016,25.18297]
[1776440013412,36.19,77764.05,34.1,0.63067,0.00016,25.16638]
[1776440013446,36.19,77764.62,34.1,0.63076,0.00016,25.16463]
[1776440013566,36.19,77760.26,34.1,0.63008,0.00016,25.17836]
[1776440015146,36.19,77760.26,34.1,0.63008,0.00016,25.17836]
[1776440015204,36.19,77757.81,34.1,0.62969,0.00016,25.18607]
[1776440017602,36.19,77757.92,34.1,0.62971,0.00016,25.18574]
[1776440017618,36.19,77757.58,34.1,0.62966,0.00016,25.18681]
[1776440020415,36.19,77754.11,34.1,0.62911,0.00016,25.19766]
[1776440020507,36.19,77752.26,34.1,0.62882,0.00016,25.20341]
[1776440023636,36.19,77757.41,34.1,0.62963,0.00016,25.18736]
[1776440026657,36.19,77764.37,34.1,0.63072,0.00016,25.16551]
[1776440032268,36.19,77765.71,34.1,0.63092,0.00016,25.16137]
[1776440037347,36.2,77765.26,34.1,0.63085,0.00016,25.16288]
[1776440037362,36.2,77765.26,34.1,0.63085,0.00016,25.16288]
[1776440037372,36.2,77765.26,34.1,0.63085,0.00016,25.16288]
[1776440038332,36.2,77768.29,34.1,0.63132,0.00016,25.15336]
[1776440038411,36.2,77774.24,34.1,0.63225,0.00016,25.13447]
[1776440039979,36.2,77776.38,34.1,0.63258,0.00016,25.12762]
[1776440040055,36.2,77776.38,34.1,0.63258,0.00016,25.12762]
[1776440040173,36.2,77776.38,34.1,0.63258,0.00016,25.12762]
[1776440040504,36.2,77776.38,34.1,0.63258,0.00016,25.12762]
[1776440046181,36.2,77776.06,34.1,0.63252,0.00016,25.12889]
[1776440046191,36.2,77776.06,34.1,0.63252,0.00016,25.12889]
[1776440046295,36.2,77777.74,34.1,0.63278,0.00016,25.1236]
[1776440047203,36.2,77777.74,34.1,0.63278,0.00016,25.1236]
[1776440047290,36.2,77788.37,34.1,0.63443,0.00016,25.08937]
[1776440047837,36.2,77794.67,34.1,0.63541,0.00016,25.06884]
[1776440050827,36.2,77789.08,34.1,0.63454,0.00016,25.08698]
[1776440055862,36.21,77787.72,34.1,0.63432,0.00016,25.09177]
[1776440057876,36.21,77780.03,34.1,0.63311,0.00016,25.11674]
[1776440058810,36.21,77780.03,34.1,0.63311,0.00016,25.11674]
[1776440058885,36.21,77775.18,34.1,0.63235,0.00016,25.13233]
[1776440059891,36.21,77769.9,34.1,0.63153,0.00016,25.14919]
[1776440062177,36.21,77770.55,34.1,0.63163,0.00016,25.14716]
[1776440062912,36.21,77760.19,34.1,0.63001,0.00016,25.17993]
[1776440063883,36.21,77760.19,34.1,0.63001,0.00016,25.17993]
[1776440063919,36.21,77758.98,34.1,0.62982,0.00016,25.18373]
[1776440065196,36.21,77754.87,34.1,0.62917,0.00016,25.19658]
[1776440065695,36.21,77754.87,34.1,0.62917,0.00016,25.19658]
[1776440068955,36.21,77747.18,34.1,0.62797,0.00016,25.22051]
[1776440070672,36.21,77745.01,34.1,0.62762,0.00016,25.22729]
[1776440071496,36.22,77744.56,34.1,0.62756,0.00016,25.22526]
[1776440072751,36.22,77747.52,34.1,0.62802,0.00016,25.21614]
[1776440072983,36.22,77746.98,34.1,0.62793,0.00016,25.21788]
[1776440073989,36.22,77751.18,34.1,0.62859,0.00016,25.20498]
[1776440076409,36.22,77754.86,34.1,0.62916,0.00016,25.19352]
[1776440076505,36.22,77754.13,34.1,0.62905,0.00016,25.19577]
[1776440077011,36.22,77760.53,34.1,0.63005,0.00016,25.17578]
[1776440078018,36.22,77766.47,34.1,0.63098,0.00016,25.15707]
[1776440079725,36.22,77768.31,34.1,0.63127,0.00016,25.15127]
[1776440080217,36.22,77768.31,34.1,0.63127,0.00016,25.15127]
[1776440082379,36.22,77774.24,34.1,0.63219,0.00016,25.13245]
[1776440083054,36.22,77780.44,34.1,0.63315,0.00016,25.11266]
[1776440086075,36.22,77784.5,34.1,0.63378,0.00016,25.09973]
[1776440087894,36.22,77787.35,34.1,0.63422,0.00016,25.09058]
[1776440088082,36.22,77787.35,34.1,0.63422,0.00016,25.09058]
[1776440088392,36.22,77800.63,34.1,0.63629,0.00016,25.04724]
[1776440088664,36.22,77800.63,34.1,0.63629,0.00016,25.04724]
[1776440089351,36.22,77823.26,34.1,0.6398,0.00015,24.9718]
[1776440090481,36.22,77825.99,34.1,0.64022,0.00015,24.9626]
[1776440092890,36.22,77829.12,34.1,0.6407,0.00015,24.95208]
[1776440096726,36.23,77832.73,34.1,0.64124,0.00015,24.94004]
[1776440097152,36.23,77838.69,34.1,0.64216,0.00015,24.91971]
[1776440099166,36.23,77844.4,34.1,0.64304,0.00015,24.90023]
[1776440100391,36.23,77844.4,34.1,0.64304,0.00015,24.90023]
[1776440100601,36.23,77844.4,34.1,0.64304,0.00015,24.90023]
[1776440101184,36.23,77831.33,34.1,0.64101,0.00015,24.94516]
[1776440102385,36.23,77831.33,34.1,0.64101,0.00015,24.94516]
[1776440102424,36.23,77834.24,34.1,0.64146,0.00015,24.9354]
[1776440102805,36.23,77834.24,34.1,0.64146,0.00015,24.9354]
[1776440103190,36.23,77834.24,34.1,0.64146,0.00015,24.9354]
[1776440103199,36.23,77840.68,34.1,0.64245,0.00015,24.91341]
[1776440104347,36.23,77840.68,34.1,0.64245,0.00015,24.91341]
[1776440105213,36.24,77826.91,34.1,0.64031,0.00015,24.96059]
[1776440105910,36.24,77826.91,34.1,0.64031,0.00015,24.96059]
[1776440106489,36.24,77826.91,34.1,0.64031,0.00015,24.96059]
[1776440106590,36.24,77821.39,34.1,0.63946,0.00015,24.97929]
[1776440106826,36.24,77821.39,34.1,0.63946,0.00015,24.97929]
[1776440107345,36.24,77807.25,34.1,0.63727,0.00016,25.02651]
[1776440108280,36.25,77797.82,34.1,0.63577,0.00016,25.05837]
[1776440108689,36.25,77797.82,34.1,0.63577,0.00016,25.05837]
[1776440109230,36.25,77797.82,34.1,0.63577,0.00016,25.05837]
[1776440109287,36.25,77799.39,34.1,0.63601,0.00016,25.05327]
[1776440114327,36.25,77797.35,34.1,0.63568,0.00016,25.06013]
[1776440116341,36.25,77787.19,34.1,0.6341,0.00016,25.09329]
[1776440119362,36.25,77792.07,34.1,0.63485,0.00016,25.0777]
[1776440123111,36.26,77795.91,34.1,0.63544,0.00016,25.06544]
[1776440123300,36.26,77795.91,34.1,0.63544,0.00016,25.06544]
[1776440123559,36.26,77795.91,34.1,0.63544,0.00016,25.06544]
[1776440123588,36.26,77801.16,34.1,0.63625,0.00016,25.04834]
[1776440124401,36.26,77810.76,34.1,0.63774,0.00015,25.0166]
[1776440125408,36.26,77825.7,34.1,0.64005,0.00015,24.96655]
[1776440126415,36.26,77835.87,34.1,0.64162,0.00015,24.93204]
[1776440129146,36.26,77834.96,34.1,0.64147,0.00015,24.9353]
[1776440129436,36.26,77828.75,34.1,0.64051,0.00015,24.9565]
[1776440129926,36.26,77828.75,34.1,0.64051,0.00015,24.9565]
[1776440130142,36.26,77828.75,34.1,0.64051,0.00015,24.9565]
[1776440130446,36.26,77824.49,34.1,0.63985,0.00015,24.97096]
[1776440130998,36.26,77824.49,34.1,0.63985,0.00015,24.97096]
[1776440131453,36.26,77821.9,34.1,0.63946,0.00015,24.97612]
[1776440135248,36.27,77822.33,34.1,0.63952,0.00015,24.97479]
[1776440135445,36.27,77822.33,34.1,0.63952,0.00015,24.97479]
[1776440135481,36.27,77816.79,34.1,0.63866,0.00015,24.99342]
[1776440137495,36.27,77812.71,34.1,0.63803,0.00015,25.00708]
[1776440138720,36.27,77812.49,34.1,0.63799,0.00015,25.00784]
[1776440138801,36.27,77812.49,34.1,0.63799,0.00015,25.00784]
[1776440141619,36.27,77814.28,34.1,0.63827,0.00015,25.00192]
[1776440141648,36.27,77814.74,34.1,0.63834,0.00015,25.00042]
[1776440142509,36.27,77814.74,34.1,0.63834,0.00015,25.00042]
[1776440142530,36.27,77815.19,34.1,0.63841,0.00015,24.99894]
[1776440142862,36.27,77815.19,34.1,0.63841,0.00015,24.99894]
[1776440142916,36.27,77815.19,34.1,0.63841,0.00015,24.99894]
[1776440143209,36.27,77815.19,34.1,0.63841,0.00015,24.99894]
[1776440143537,36.29,77792.75,34.1,0.63486,0.00016,25.07435]
[1776440143764,36.29,77792.75,34.1,0.63486,0.00016,25.07435]
[1776440144029,36.29,77792.75,34.1,0.63486,0.00016,25.07435]
[1776440144239,36.29,77792.75,34.1,0.63486,0.00016,25.07435]
[1776440144544,36.29,77793.47,34.1,0.63497,0.00016,25.07211]
[1776440146521,36.29,77796.57,34.1,0.63545,0.00016,25.0621]
[1776440146676,36.29,77796.57,34.1,0.63545,0.00016,25.0621]
[1776440147356,36.29,77790.88,34.1,0.63456,0.00016,25.08071]
[1776440149578,36.3,77784.89,34.1,0.63362,0.00016,25.10031]
[1776440150374,36.3,77784.89,34.1,0.63362,0.00016,25.10031]
[1776440150586,36.3,77794.51,34.1,0.63511,0.00016,25.06925]
[1776440150803,36.3,77794.51,34.1,0.63511,0.00016,25.06925]
[1776440151471,36.3,77794.51,34.1,0.63511,0.00016,25.06925]
[1776440151593,36.3,77806.67,34.1,0.63699,0.00015,25.02949]
[1776440152600,36.3,77812.48,34.1,0.63789,0.00015,25.01026]
[1776440153226,36.3,77812.48,34.1,0.63789,0.00015,25.01026]
[1776440153607,36.3,77816.35,34.1,0.63849,0.00015,24.99739]
[1776440154639,36.3,77816.35,34.1,0.63849,0.00015,24.99739]
[1776440155621,36.3,77813.7,34.1,0.63808,0.00015,25.00628]
[1776440160655,36.3,77815.25,34.1,0.63831,0.00015,25.00124]
[1776440161073,36.3,77815.25,34.1,0.63831,0.00015,25.00124]
[1776440161663,36.3,77814.87,34.1,0.63825,0.00015,25.00253]
[1776440162584,36.3,77814.87,34.1,0.63825,0.00015,25.00253]
[1776440163576,36.3,77814.87,34.1,0.63825,0.00015,25.00253]
[1776440163684,36.3,77833.67,34.1,0.64115,0.00015,24.93928]
[1776440164689,36.3,77845.76,34.1,0.64301,0.00015,24.89799]
[1776440165744,36.3,77847.98,34.1,0.64335,0.00015,24.89044]
[1776440166536,36.3,77847.98,34.1,0.64335,0.00015,24.89044]
[1776440167759,36.3,77850.88,34.1,0.64379,0.00015,24.88052]
[1776440167832,36.31,77856.43,34.1,0.64464,0.00015,24.86136]
[1776440172188,36.31,77858.13,34.1,0.64488,0.00015,24.85585]
[1776440172238,36.31,77858.13,34.1,0.64488,0.00015,24.85585]
[1776440172700,36.31,77858.13,34.1,0.64488,0.00015,24.85585]
[1776440172323,36.31,77858.7,34.1,0.64497,0.00015,24.854]
[1776440172797,36.31,77859.97,34.1,0.64516,0.00015,24.84971]
[1776440177927,36.32,77857.67,34.1,0.6448,0.00015,24.85781]
[1776440178815,36.32,77846.78,34.1,0.64312,0.00015,24.89573]
[1776440181414,36.32,77846.28,34.1,0.64304,0.00015,24.89757]
[1776440181609,36.32,77846.28,34.1,0.64304,0.00015,24.89757]
[1776440181714,36.32,77846.28,34.1,0.64304,0.00015,24.89757]
[1776440181718,36.32,77846.28,34.1,0.64304,0.00015,24.89757]
[1776440182724,36.32,77845.32,34.1,0.64288,0.00015,24.90109]
[1776440182778,36.32,77844.3,34.1,0.64272,0.00015,24.9046]
[1776440182850,36.32,77849.1,34.1,0.64346,0.00015,24.88816]
[1776440184654,36.32,77856.57,34.1,0.6446,0.00015,24.86237]
[1776440185459,36.32,77856.57,34.1,0.6446,0.00015,24.86237]
[1776440185480,36.32,77856.57,34.1,0.6446,0.00015,24.86237]
[1776440185581,36.32,77857.78,34.1,0.64479,0.00015,24.85815]
[1776440187497,36.32,77860.7,34.1,0.64523,0.00015,24.84797]
[1776440187581,36.32,77864.77,34.1,0.64586,0.00015,24.83373]
[1776440188175,36.32,77864.77,34.1,0.64586,0.00015,24.83373]
[1776440188633,36.32,77870.35,34.1,0.64671,0.00015,24.81411]
[1776440189425,36.33,77880.92,34.1,0.64833,0.00015,24.77663]
[1776440191913,36.33,77890.07,34.1,0.64974,0.00015,24.74032]
[1776440195941,36.33,77882.33,34.1,0.64854,0.00015,24.76849]
[1776440197185,36.33,77882.33,34.1,0.64854,0.00015,24.76849]
[1776440197233,36.33,77881.66,34.1,0.64843,0.00015,24.77095]
[1776440197955,36.33,77871.63,34.1,0.6469,0.00015,24.80668]
[1776440199084,36.33,77871.63,34.1,0.6469,0.00015,24.80668]
[1776440199701,36.33,77871.63,34.1,0.6469,0.00015,24.80668]
[1776440199714,36.33,77865.59,34.1,0.64596,0.00015,24.82817]
[1776440200253,36.33,77850.91,34.1,0.64371,0.00015,24.87936]
[1776440201183,36.33,77850.91,34.1,0.64371,0.00015,24.87936]
[1776440201260,36.33,77850.91,34.1,0.64371,0.00015,24.87936]
[1776440201560,36.33,77850.91,34.1,0.64371,0.00015,24.87936]
[1776440201596,36.34,77839.0,34.1,0.64187,0.00015,24.9205]
[1776440202547,36.34,77839.0,34.1,0.64187,0.00015,24.9205]
[1776440202648,36.34,77825.23,34.1,0.63974,0.00015,24.96722]
[1776440205541,36.34,77826.63,34.1,0.63996,0.00015,24.96254]
[1776440206181,36.34,77837.96,34.1,0.6417,0.00015,24.92424]
[1776440208947,36.34,77840.52,34.1,0.64209,0.00015,24.91565]
[1776440209360,36.34,77846.33,34.1,0.64298,0.00015,24.8958]
[1776440210055,36.34,77853.25,34.1,0.64404,0.00015,24.872]
[1776440211068,36.34,77845.53,34.1,0.64285,0.00015,24.89877]
[1776440212738,36.35,77841.6,34.1,0.64223,0.00015,24.91242]
[1776440213714,36.35,77848.12,34.1,0.64323,0.00015,24.89012]
[1776440215088,36.35,77839.13,34.1,0.64185,0.00015,24.92105]
[1776440218445,36.35,77837.24,34.1,0.64155,0.00015,24.92763]
[1776440219078,36.35,77834.99,34.1,0.6412,0.00015,24.93542]
[1776440219443,36.35,77834.99,34.1,0.6412,0.00015,24.93542]
[1776440219544,36.35,77830.55,34.1,0.64051,0.00015,24.95051]
[1776440220406,36.35,77830.55,34.1,0.64051,0.00015,24.95051]
[1776440220411,36.35,77821.82,34.1,0.63917,0.00015,24.97988]
[1776440221137,36.35,77832.42,34.1,0.6408,0.00015,24.94422]
[1776440222144,36.35,77837.54,34.1,0.64159,0.00015,24.92688]
[1776440224502,36.35,77838.59,34.1,0.64174,0.00015,24.92337]
[1776440225190,36.36,77838.98,34.1,0.6418,0.00015,24.92218]
[1776440231206,36.36,77838.05,34.1,0.64164,0.00015,24.9258]
[1776440232214,36.36,77834.0,34.1,0.64101,0.00015,24.93964]
[1776440237249,36.37,77837.01,34.1,0.64146,0.00015,24.92972]
[1776440241263,36.37,77834.33,34.1,0.64104,0.00015,24.93903]
[1776440241963,36.37,77836.35,34.1,0.64135,0.00015,24.93223]
[1776440242284,36.37,77842.28,34.1,0.64226,0.00015,24.91208]
[1776440243644,36.37,77842.28,34.1,0.64226,0.00015,24.91208]
[1776440245215,36.37,77843.14,34.1,0.64238,0.00015,24.90929]
[1776440246891,36.37,77841.49,34.1,0.64212,0.00015,24.91511]
[1776440247169,36.37,77841.49,34.1,0.64212,0.00015,24.91511]
[1776440247299,36.37,77841.49,34.1,0.64212,0.00015,24.91511]
[1776440247354,36.37,77841.49,34.1,0.64212,0.00015,24.91511]
[1776440247413,36.38,77850.07,34.1,0.64344,0.00015,24.88574]
[1776440248638,36.37,77859.28,34.1,0.64485,0.00015,24.85375]
[1776440249228,36.37,77859.28,34.1,0.64485,0.00015,24.85375]
[1776440254369,36.38,77857.63,34.1,0.64462,0.00015,24.85588]
[1776440255691,36.38,77857.63,34.1,0.64462,0.00015,24.85588]
[1776440256383,36.38,77847.04,34.1,0.64298,0.00015,24.89274]
[1776440260424,36.38,77844.27,34.1,0.64254,0.00015,24.90264]
[1776440260559,36.38,77840.22,34.1,0.64191,0.00015,24.91657]
[1776440261420,36.38,77836.03,34.1,0.64127,0.00015,24.93091]
[1776440262427,36.39,77830.11,34.1,0.64035,0.00015,24.95101]
[1776440262954,36.39,77830.11,34.1,0.64035,0.00015,24.95101]
[1776440262960,36.39,77830.11,34.1,0.64035,0.00015,24.95101]
[1776440263027,36.39,77830.11,34.1,0.64035,0.00015,24.95101]
[1776440263341,36.39,77830.11,34.1,0.64035,0.00015,24.95101]
[1776440263436,36.39,77819.56,34.1,0.63872,0.00015,24.9864]
[1776440264366,36.39,77819.56,34.1,0.63872,0.00015,24.9864]
[1776440264449,36.39,77798.51,34.1,0.63547,0.00015,25.05579]
[1776440264889,36.39,77798.51,34.1,0.63547,0.00015,25.05579]
[1776440265049,36.39,77798.51,34.1,0.63547,0.00015,25.05579]
[1776440265711,36.39,77798.51,34.1,0.63547,0.00015,25.05579]
[1776440265782,36.39,77778.81,34.1,0.63241,0.00016,25.11924]
[1776440266465,36.39,77771.63,34.1,0.63129,0.00016,25.14206]
[1776440266922,36.39,77771.63,34.1,0.63129,0.00016,25.14206]
[1776440267615,36.39,77788.22,34.1,0.63386,0.00016,25.08929]
[1776440268486,36.39,77802.48,34.1,0.63608,0.00015,25.04297]
[1776440269053,36.39,77802.48,34.1,0.63608,0.00015,25.04297]
[1776440269493,36.39,77801.18,34.1,0.63588,0.00015,25.04716]
[1776440270500,36.39,77799.48,34.1,0.63562,0.00015,25.05269]
[1776440273808,36.39,77798.62,34.1,0.63548,0.00015,25.05544]
[1776440274528,36.39,77782.86,34.1,0.63304,0.00016,25.10629]
[1776440274929,36.39,77782.86,34.1,0.63304,0.00016,25.10629]
[1776440275574,36.39,77782.86,34.1,0.63304,0.00016,25.10629]
[1776440275667,36.39,77776.88,34.1,0.63211,0.00016,25.12543]
[1776440275924,36.39,77776.88,34.1,0.63211,0.00016,25.12543]
[1776440276542,36.39,77772.73,34.1,0.63146,0.00016,25.13856]
[1776440277550,36.39,77766.9,34.1,0.63055,0.00016,25.15692]
[1776440278055,36.39,77766.9,34.1,0.63055,0.00016,25.15692]
[1776440278375,36.39,77766.9,34.1,0.63055,0.00016,25.15692]
[1776440278394,36.39,77766.9,34.1,0.63055,0.00016,25.15692]
[1776440280573,36.39,77766.45,34.1,0.63048,0.00016,25.15837]
[1776440280781,36.39,77764.9,34.1,0.63024,0.00016,25.16325]
[1776440281107,36.39,77764.9,34.1,0.63024,0.00016,25.16325]
[1776440281324,36.39,77764.9,34.1,0.63024,0.00016,25.16325]
[1776440282584,36.39,77758.99,34.1,0.62931,0.00016,25.18177]
[1776440282881,36.39,77758.99,34.1,0.62931,0.00016,25.18177]
[1776440283666,36.39,77758.99,34.1,0.62931,0.00016,25.18177]
[1776440283810,36.39,77758.99,34.1,0.62931,0.00016,25.18177]
[1776440283768,36.39,77767.85,34.1,0.63069,0.00016,25.15424]
[1776440284604,36.39,77772.12,34.1,0.63135,0.00016,25.14081]
[1776440285851,36.39,77772.81,34.1,0.63146,0.00016,25.13866]
[1776440286620,36.39,77780.49,34.1,0.63265,0.00016,25.11437]
[1776440287304,36.39,77780.49,34.1,0.63265,0.00016,25.11437]
[1776440287607,36.39,77780.49,34.1,0.63265,0.00016,25.11437]
[1776440287660,36.39,77780.49,34.1,0.63265,0.00016,25.11437]
[1776440288089,36.39,77779.09,34.1,0.63243,0.00016,25.11887]
[1776440288634,36.4,77774.11,34.1,0.63165,0.00016,25.1347]
[1776440290520,36.4,77772.79,34.1,0.63145,0.00016,25.1389]
[1776440295684,36.4,77769.46,34.1,0.63093,0.00016,25.14949]
[1776440298705,36.4,77776.79,34.1,0.63206,0.00016,25.12646]
[1776440300718,36.4,77783.83,34.1,0.63315,0.00016,25.10413]
[1776440300971,36.4,77783.83,34.1,0.63315,0.00016,25.10413]
[1776440301726,36.4,77790.59,34.1,0.6342,0.00015,25.08249]
[1776440302004,36.4,77790.59,34.1,0.6342,0.00015,25.08249]
[1776440302733,36.4,77795.43,34.1,0.63495,0.00015,25.06681]
[1776440307768,36.4,77796.39,34.1,0.6351,0.00015,25.06354]
[1776440308574,36.4,77796.39,34.1,0.6351,0.00015,25.06354]
[1776440313810,36.4,77792.76,34.1,0.63456,0.00015,25.07155]
[1776440317838,36.4,77797.99,34.1,0.63537,0.00015,25.05459]
[1776440318845,36.4,77803.18,34.1,0.63618,0.00015,25.03763]
[1776440323051,36.39,77804.17,34.1,0.63633,0.00015,25.03432]
[1776440323883,36.39,77806.35,34.1,0.63667,0.00015,25.02716]
[1776440326904,36.39,77813.89,34.1,0.63784,0.00015,25.00227]
[1776440327911,36.39,77820.22,34.1,0.63881,0.00015,24.98124]
[1776440332946,36.39,77818.9,34.1,0.63861,0.00015,24.98573]
[1776440336581,36.4,77818.26,34.1,0.63851,0.00015,24.98789]
[1776440336787,36.4,77818.22,34.1,0.6385,0.00015,24.98804]
[1776440337982,36.4,77826.98,34.1,0.63985,0.00015,24.95878]
[1776440338988,36.4,77826.98,34.1,0.63985,0.00015,24.95878]
[1776440338989,36.4,77824.5,34.1,0.63947,0.00015,24.96714]
[1776440341003,36.4,77819.09,34.1,0.63863,0.00015,24.98526]
[1776440345679,36.4,77818.0,34.1,0.63846,0.00015,24.98893]
[1776440345850,36.4,77815.81,34.1,0.63812,0.00015,24.99623]
[1776440346038,36.4,77807.34,34.1,0.63681,0.00015,25.0242]
[1776440347814,36.4,77807.34,34.1,0.63681,0.00015,25.0242]
[1776440347857,36.4,77795.94,34.1,0.63505,0.00015,25.06137]
[1776440348257,36.4,77803.5,34.1,0.63622,0.00015,25.03674]
[1776440349152,36.4,77803.5,34.1,0.63622,0.00015,25.03674]
[1776440349540,36.4,77810.11,34.1,0.63724,0.00015,25.01502]
[1776440350066,36.4,77803.36,34.1,0.6362,0.00015,25.03718]
[1776440351073,36.4,77796.05,34.1,0.63507,0.00015,25.06104]
[1776440352060,36.4,77796.05,34.1,0.63507,0.00015,25.06104]
[1776440352170,36.4,77786.87,34.1,0.63364,0.00016,25.09068]
[1776440353883,36.4,77786.87,34.1,0.63364,0.00016,25.09068]
[1776440353093,36.4,77780.07,34.1,0.63258,0.00016,25.11247]
[1776440354101,36.4,77774.83,34.1,0.63177,0.00016,25.12914]
[1776440356115,36.4,77769.16,34.1,0.63088,0.00016,25.14706]
[1776440357122,36.4,77765.03,34.1,0.63024,0.00016,25.16002]
[1776440359948,36.4,77766.37,34.1,0.63045,0.00016,25.15585]
[1776440359970,36.4,77766.37,34.1,0.63045,0.00016,25.15585]
[1776440360407,36.4,77766.37,34.1,0.63045,0.00016,25.15585]
[1776440360529,36.4,77761.74,34.1,0.62973,0.00016,25.17031]
[1776440361156,36.4,77754.79,34.1,0.62864,0.00016,25.19185]
[1776440362460,36.4,77754.79,34.1,0.62864,0.00016,25.19185]
[1776440362614,36.4,77754.79,34.1,0.62864,0.00016,25.19185]
[1776440362669,36.4,77754.79,34.1,0.62864,0.00016,25.19185]
[1776440362708,36.4,77753.38,34.1,0.62843,0.00016,25.19619]
[1776440363297,36.4,77753.38,34.1,0.62843,0.00016,25.19619]
[1776440363369,36.4,77753.38,34.1,0.62843,0.00016,25.19619]
[1776440363627,36.4,77753.38,34.1,0.62843,0.00016,25.19619]
[1776440363720,36.4,77753.38,34.1,0.62843,0.00016,25.19619]
[1776440363722,36.4,77751.34,34.1,0.6281,0.00016,25.20264]
[1776440364114,36.4,77751.34,34.1,0.6281,0.00016,25.20264]
[1776440364177,36.4,77750.82,34.1,0.62802,0.00016,25.20424]
[1776440366191,36.41,77745.44,34.1,0.62717,0.00016,25.22086]
[1776440371226,36.41,77743.11,34.1,0.6268,0.00016,25.22474]
[1776440374247,36.41,77730.62,34.1,0.62484,0.00016,25.26259]
[1776440375163,36.41,77730.62,34.1,0.62484,0.00016,25.26259]
[1776440375255,36.42,77721.55,34.1,0.62342,0.00016,25.28958]
[1776440376657,36.42,77721.55,34.1,0.62342,0.00016,25.28958]
[1776440376662,36.42,77726.04,34.1,0.62412,0.00016,25.2763]
[1776440377875,36.42,77731.05,34.1,0.6249,0.00016,25.26144]
[1776440378276,36.42,77736.58,34.1,0.62577,0.00016,25.24484]
[1776440381297,36.42,77741.45,34.1,0.62652,0.00016,25.2303]
[1776440384126,36.42,77743.51,34.1,0.62684,0.00016,25.22417]
[1776440384456,36.42,77753.64,34.1,0.62841,0.00016,25.19326]
[1776440386332,36.42,77756.93,34.1,0.62893,0.00016,25.18309]
[1776440391366,36.42,77756.37,34.1,0.62884,0.00016,25.18478]
[1776440396403,36.42,77757.18,34.1,0.62897,0.00016,25.18222]
[1776440398154,36.42,77755.28,34.1,0.62868,0.00016,25.18807]
[1776440398605,36.42,77752.83,34.1,0.62829,0.00016,25.1956]
[1776440399423,36.42,77746.27,34.1,0.62727,0.00016,25.21566]
[1776440401209,36.42,77742.34,34.1,0.62666,0.00016,25.22758]
[1776440401437,36.42,77740.82,34.1,0.62642,0.00016,25.23224]
[1776440402212,36.42,77740.82,34.1,0.62642,0.00016,25.23224]
[1776440402891,36.42,77740.85,34.1,0.62642,0.00016,25.23226]
[1776440408488,36.43,77738.14,34.1,0.62599,0.00016,25.24071]
[1776440413523,36.43,77737.2,34.1,0.62583,0.00016,25.24377]
[1776440414308,36.43,77737.2,34.1,0.62583,0.00016,25.24377]
[1776440414530,36.43,77736.9,34.1,0.62578,0.00016,25.24472]
[1776440415062,36.43,77736.9,34.1,0.62578,0.00016,25.24472]
[1776440415322,36.43,77736.9,34.1,0.62578,0.00016,25.24472]
[1776440415537,36.43,77739.05,34.1,0.62611,0.00016,25.23828]
[1776440420572,36.43,77737.01,34.1,0.62578,0.00016,25.24466]
[1776440425607,36.44,77737.72,34.1,0.62588,0.00016,25.24275]
[1776440430064,36.44,77737.89,34.1,0.6259,0.00016,25.24242]
[1776440430086,36.44,77737.89,34.1,0.6259,0.00016,25.24242]
[1776440430642,36.44,77744.99,34.1,0.62701,0.00016,25.22097]
[1776440431653,36.44,77749.22,34.1,0.62768,0.00016,25.20445]
[1776440432397,36.44,77749.22,34.1,0.62768,0.00016,25.20445]
[1776440432660,36.44,77748.3,34.1,0.62754,0.00016,25.20732]
[1776440437696,36.44,77748.19,34.1,0.62753,0.00016,25.2075]
[1776440441724,36.44,77744.1,34.1,0.6269,0.00016,25.21983]
[1776440446759,36.44,77742.77,34.1,0.62668,0.00016,25.22408]
[1776440451794,36.45,77742.52,34.1,0.62662,0.00016,25.22515]
[1776440456829,36.45,77737.64,34.1,0.62585,0.00016,25.24015]
[1776440460692,36.45,77738.09,34.1,0.62592,0.00016,25.23893]
[1776440461864,36.45,77724.1,34.1,0.62373,0.00016,25.28074]
[1776440462945,36.45,77724.1,34.1,0.62373,0.00016,25.28074]
[1776440462947,36.45,77733.97,34.1,0.62527,0.00016,25.25141]
[1776440463601,36.45,77733.97,34.1,0.62527,0.00016,25.25141]
[1776440463879,36.45,77727.68,34.1,0.62429,0.00016,25.27018]
[1776440464486,36.45,77727.68,34.1,0.62429,0.00016,25.27018]
[1776440465111,36.45,77727.68,34.1,0.62429,0.00016,25.27018]
[1776440465159,36.45,77727.68,34.1,0.62429,0.00016,25.27018]
[1776440464894,36.45,77712.17,34.1,0.62186,0.00016,25.31584]
[1776440465465,36.45,77712.17,34.1,0.62186,0.00016,25.31584]
[1776440465691,36.45,77712.17,34.1,0.62186,0.00016,25.31584]
[1776440465932,36.45,77687.34,34.1,0.61796,0.00016,25.38691]
[1776440466212,36.45,77687.34,34.1,0.61796,0.00016,25.38691]
[1776440466663,36.45,77687.34,34.1,0.61796,0.00016,25.38691]
[1776440466918,36.45,77697.67,34.1,0.61958,0.00016,25.35761]
[1776440467207,36.45,77697.67,34.1,0.61958,0.00016,25.35761]
[1776440468000,36.45,77697.67,34.1,0.61958,0.00016,25.35761]
[1776440468008,36.45,77713.09,34.1,0.622,0.00016,25.31309]
[1776440468939,36.45,77716.91,34.1,0.6226,0.00016,25.30193]
[1776440472900,36.45,77719.09,34.1,0.62294,0.00016,25.29556]
[1776440472968,36.45,77724.2,34.1,0.62374,0.00016,25.2805]
[1776440473976,36.45,77740.02,34.1,0.62621,0.00016,25.23323]
[1776440474983,36.45,77736.34,34.1,0.62563,0.00016,25.24437]
[1776440475990,36.45,77730.44,34.1,0.62471,0.00016,25.26208]
[1776440476129,36.45,77730.44,34.1,0.62471,0.00016,25.26208]
[1776440476997,36.46,77720.36,34.1,0.62313,0.00016,25.29197]
[1776440481032,36.46,77732.58,34.1,0.62504,0.00016,25.25575]
[1776440481206,36.46,77732.58,34.1,0.62504,0.00016,25.25575]
[1776440482039,36.46,77736.63,34.1,0.62567,0.00016,25.24364]
[1776440483046,36.46,77728.31,34.1,0.62437,0.00016,25.26856]
[1776440483239,36.46,77728.31,34.1,0.62437,0.00016,25.26856]
[1776440484054,36.46,77714.76,34.1,0.62225,0.00016,25.30849]
[1776440484232,36.46,77714.76,34.1,0.62225,0.00016,25.30849]
[1776440484287,36.46,77714.76,34.1,0.62225,0.00016,25.30849]
[1776440484568,36.46,77714.76,34.1,0.62225,0.00016,25.30849]
[1776440485064,36.46,77704.15,34.1,0.62059,0.00016,25.33928]
[1776440486561,36.46,77702.2,34.1,0.62028,0.00016,25.34486]
[1776440486817,36.46,77702.2,34.1,0.62028,0.00016,25.34486]
[1776440487272,36.46,77706.06,34.1,0.62089,0.00016,25.33372]
[1776440488085,36.46,77710.23,34.1,0.62155,0.00016,25.32163]
[1776440491593,36.46,77712.46,34.1,0.6219,0.00016,25.31513]
[1776440491955,36.46,77712.46,34.1,0.6219,0.00016,25.31513]
[1776440493789,36.46,77713.38,34.1,0.62205,0.00016,25.30888]
[1776440494485,36.46,77712.2,34.1,0.62187,0.00016,25.31231]
[1776440494859,36.46,77712.2,34.1,0.62187,0.00016,25.31231]
[1776440494930,36.46,77721.68,34.1,0.62335,0.00016,25.28453]
[1776440495925,36.46,77721.68,34.1,0.62335,0.00016,25.28453]
[1776440495987,36.46,77721.68,34.1,0.62335,0.00016,25.28453]
[1776440496006,36.46,77727.5,34.1,0.62426,0.00016,25.26732]
[1776440496496,36.46,77727.5,34.1,0.62426,0.00016,25.26732]
[1776440497148,36.46,77718.43,34.1,0.62284,0.00016,25.29415]
[1776440499666,36.46,77719.78,34.1,0.62305,0.00016,25.29019]
[1776440499746,36.46,77726.04,34.1,0.62403,0.00016,25.27171]
[1776440501388,36.46,77729.65,34.1,0.62459,0.00016,25.261]
[1776440502910,36.46,77728.92,34.1,0.62448,0.00016,25.2632]
[1776440502915,36.46,77728.92,34.1,0.62448,0.00016,25.2632]
[1776440503008,36.46,77722.19,34.1,0.62343,0.00016,25.28317]
[1776440503370,36.46,77722.19,34.1,0.62343,0.00016,25.28317]
[1776440503440,36.46,77722.19,34.1,0.62343,0.00016,25.28317]
[1776440503450,36.46,77713.01,34.1,0.62199,0.00016,25.3101]
[1776440504202,36.46,77707.07,34.1,0.62106,0.00016,25.32734]
[1776440506218,36.46,77700.08,34.1,0.61996,0.00016,25.34742]
[1776440511254,36.46,77699.82,34.1,0.61993,0.00016,25.34803]
[1776440515305,36.45,77699.71,34.1,0.61992,0.00016,25.34827]
[1776440515651,36.45,77697.93,34.1,0.61964,0.00016,25.35333]
[1776440516472,36.45,77692.95,34.1,0.61886,0.00016,25.36748]
[1776440517296,36.45,77686.94,34.1,0.61793,0.00016,25.38409]
[1776440518583,36.45,77686.94,34.1,0.61793,0.00016,25.38409]
[1776440518639,36.44,77686.35,34.1,0.61786,0.00016,25.3853]
[1776440520048,36.44,77686.35,34.1,0.61786,0.00016,25.3853]
[1776440519312,36.43,77691.09,34.1,0.61863,0.00016,25.37148]
[1776440520319,36.43,77698.95,34.1,0.61986,0.00016,25.34907]
[1776440524727,36.43,77698.99,34.1,0.61987,0.00016,25.34889]
[1776440524829,36.43,77696.87,34.1,0.61954,0.00016,25.35493]
[1776440525354,36.43,77692.42,34.1,0.61884,0.00016,25.36758]
[1776440527089,36.43,77681.84,34.1,0.61718,0.00016,25.39729]
[1776440527369,36.43,77671.3,34.1,0.61552,0.00016,25.42654]
[1776440528388,36.43,77671.3,34.1,0.61552,0.00016,25.42654]
[1776440529387,36.42,77673.27,34.1,0.61584,0.00016,25.42096]
[1776440530146,36.42,77673.27,34.1,0.61584,0.00016,25.42096]
[1776440531401,36.42,77665.64,34.1,0.61465,0.00016,25.44179]
[1776440534357,36.42,77664.52,34.1,0.61448,0.00016,25.44469]
[1776440536625,36.4,77657.05,34.1,0.61335,0.00016,25.46402]
[1776440536733,36.4,77657.05,34.1,0.61335,0.00016,25.46402]
[1776440536846,36.38,77654.69,34.1,0.61302,0.00016,25.46947]
[1776440537648,36.38,77654.69,34.1,0.61302,0.00016,25.46947]
[1776440538096,36.36,77637.94,34.1,0.61042,0.00016,25.51314]
[1776440538754,36.36,77637.94,34.1,0.61042,0.00016,25.51314]
[1776440538810,36.36,77629.23,34.1,0.60905,0.00016,25.53552]
[1776440539461,36.35,77623.86,34.1,0.60823,0.00016,25.54892]
[1776440540233,36.35,77623.86,34.1,0.60823,0.00016,25.54892]
[1776440540628,36.35,77623.86,34.1,0.60823,0.00016,25.54892]
[1776440540868,36.35,77623.86,34.1,0.60823,0.00016,25.54892]
[1776440540939,36.35,77623.86,34.1,0.60823,0.00016,25.54892]
[1776440541014,36.34,77620.46,34.1,0.60772,0.00016,25.5571]
[1776440541918,36.34,77620.46,34.1,0.60772,0.00016,25.5571]
[1776440541990,36.32,77603.52,34.1,0.60505,0.00016,25.59936]
[1776440542658,36.3,77584.45,34.1,0.60205,0.00016,25.64544]
[1776440543845,36.3,77584.45,34.1,0.60205,0.00016,25.64544]
[1776440544066,36.28,77575.59,34.1,0.60069,0.00016,25.66576]
[1776440545112,36.26,77569.08,34.1,0.59971,0.00016,25.68018]
[1776440546025,36.23,77564.48,34.1,0.59903,0.00016,25.68993]
[1776440550540,36.09,77560.98,34.1,0.59879,0.00016,25.69276]
[1776440551380,36.09,77560.98,34.1,0.59879,0.00016,25.69276]
[1776440551886,36.06,77564.65,34.1,0.59946,0.00016,25.67956]
[1776440553560,36.02,77570.17,34.1,0.60046,0.00016,25.66452]
[1776440555575,35.98,77574.56,34.1,0.60127,0.00016,25.65223]
[1776440556484,35.98,77574.56,34.1,0.60127,0.00016,25.65223]
[1776440556588,35.96,77572.04,34.1,0.60091,0.00016,25.65752]
[1776440557500,35.96,77572.04,34.1,0.60091,0.00016,25.65752]
[1776440557590,35.94,77566.85,34.1,0.60012,0.00016,25.66919]
[1776440559604,35.89,77571.46,34.1,0.60096,0.00016,25.65638]
[1776440561366,35.88,77571.05,34.1,0.60094,0.00016,25.6566]
[1776440561617,35.86,77568.32,34.1,0.60055,0.00016,25.66242]
[1776440566098,35.78,77561.43,34.1,0.59962,0.00016,25.67583]
[1776440566657,35.76,77555.6,34.1,0.59872,0.00016,25.68894]
[1776440569566,35.72,77554.32,34.1,0.59861,0.00016,25.69031]
[1776440570290,35.7,77554.42,34.1,0.59867,0.00016,25.68926]
[1776440570776,35.7,77554.42,34.1,0.59867,0.00016,25.68926]
[1776440571333,35.68,77554.22,34.1,0.59869,0.00016,25.68895]
[1776440571769,35.68,77554.22,34.1,0.59869,0.00016,25.68895]
[1776440571863,35.68,77554.22,34.1,0.59869,0.00016,25.68895]
[1776440571951,35.66,77541.94,34.1,0.59673,0.00016,25.71708]
[1776440572371,35.66,77541.94,34.1,0.59673,0.00016,25.71708]
[1776440572545,35.66,77541.94,34.1,0.59673,0.00016,25.71708]
[1776440572736,35.66,77536.21,34.1,0.59579,0.00016,25.73034]
[1776440574183,35.65,77536.83,34.1,0.59591,0.00016,25.72856]
[1776440574924,35.65,77536.83,34.1,0.59591,0.00016,25.72856]
[1776440575054,35.65,77536.69,34.1,0.59589,0.00016,25.72885]
[1776440575231,35.65,77536.69,34.1,0.59589,0.00016,25.72885]
[1776440575923,35.65,77524.69,34.1,0.59393,0.00016,25.75622]
[1776440577735,35.65,77520.83,34.1,0.59329,0.00016,25.76494]
[1776440578098,35.65,77520.83,34.1,0.59329,0.00016,25.76494]
[1776440579197,35.65,77516.98,34.1,0.59265,0.00016,25.77362]
[1776440580767,35.65,77515.82,34.1,0.59246,0.00016,25.77624]
[1776440581099,35.65,77515.82,34.1,0.59246,0.00016,25.77624]
[1776440581172,35.65,77515.82,34.1,0.59246,0.00016,25.77624]
[1776440581189,35.65,77517.32,34.1,0.5927,0.00016,25.77296]
[1776440581517,35.65,77517.32,34.1,0.5927,0.00016,25.77296]
[1776440581983,35.65,77517.32,34.1,0.5927,0.00016,25.77296]
[1776440582085,35.65,77511.98,34.1,0.59183,0.00016,25.78474]
[1776440582242,35.65,77511.98,34.1,0.59183,0.00016,25.78474]
[1776440582574,35.65,77511.98,34.1,0.59183,0.00016,25.78474]
[1776440583060,35.65,77511.98,34.1,0.59183,0.00016,25.78474]
[1776440583086,35.65,77522.5,34.1,0.59356,0.00016,25.76132]
[1776440584146,35.65,77522.5,34.1,0.59356,0.00016,25.76132]
[1776440584164,35.65,77528.08,34.1,0.59448,0.00016,25.74868]
[1776440584661,35.65,77528.08,34.1,0.59448,0.00016,25.74868]
[1776440584864,35.64,77518.69,34.1,0.59296,0.00016,25.76939]
[1776440585534,35.64,77518.69,34.1,0.59296,0.00016,25.76939]
[1776440586035,35.64,77518.69,34.1,0.59296,0.00016,25.76939]
[1776440586954,35.64,77517.14,34.1,0.59271,0.00016,25.77286]
[1776440587001,35.62,77527.26,34.1,0.5944,0.00016,25.74961]
[1776440587810,35.62,77536.2,34.1,0.59587,0.00016,25.72912]
[1776440589615,35.62,77535.63,34.1,0.59578,0.00016,25.7304]
[1776440589806,35.62,77535.63,34.1,0.59578,0.00016,25.7304]
[1776440589825,35.61,77540.71,34.1,0.59663,0.00016,25.71826]
[1776440591200,35.61,77540.71,34.1,0.59663,0.00016,25.71826]
[1776440590842,35.6,77551.46,34.1,0.59841,0.00016,25.69268]
[1776440591284,35.6,77551.46,34.1,0.59841,0.00016,25.69268]
[1776440591292,35.6,77551.46,34.1,0.59841,0.00016,25.69268]
[1776440591338,35.6,77551.46,34.1,0.59841,0.00016,25.69268]
[1776440592123,35.6,77551.46,34.1,0.59841,0.00016,25.69268]
[1776440592174,35.6,77534.1,34.1,0.59557,0.00016,25.73312]
[1776440592311,35.6,77534.1,34.1,0.59557,0.00016,25.73312]
[1776440592849,35.59,77518.29,34.1,0.593,0.00016,25.76865]
[1776440593878,35.59,77518.29,34.1,0.593,0.00016,25.76865]
[1776440593980,35.59,77515.13,34.1,0.59248,0.00016,25.77574]
[1776440594429,35.59,77515.13,34.1,0.59248,0.00016,25.77574]
[1776440594556,35.59,77515.13,34.1,0.59248,0.00016,25.77574]
[1776440594853,35.59,77515.13,34.1,0.59248,0.00016,25.77574]
[1776440595946,35.59,77517.47,34.1,0.59286,0.00016,25.77054]
[1776440596193,35.59,77517.47,34.1,0.59286,0.00016,25.77054]
[1776440596328,35.59,77513.99,34.1,0.59229,0.00016,25.77827]
[1776440596546,35.59,77513.99,34.1,0.59229,0.00016,25.77827]
[1776440598886,35.59,77512.53,34.1,0.59205,0.00016,25.78146]
[1776440598975,35.59,77512.53,34.1,0.59205,0.00016,25.78146]
[1776440601002,35.59,77512.6,34.1,0.59207,0.00016,25.78118]
[1776440602944,35.59,77514.67,34.1,0.59242,0.00016,25.77651]
[1776440603265,35.59,77516.51,34.1,0.59272,0.00016,25.77242]
[1776440603936,35.57,77527.86,34.1,0.59462,0.00016,25.74632]
[1776440604807,35.57,77527.86,34.1,0.59462,0.00016,25.74632]
[1776440604944,35.57,77533.77,34.1,0.59559,0.00016,25.73275]
[1776440605420,35.57,77533.77,34.1,0.59559,0.00016,25.73275]
[1776440605813,35.57,77533.77,34.1,0.59559,0.00016,25.73275]
[1776440605951,35.57,77543.89,34.1,0.59725,0.00016,25.70918]
[1776440606312,35.57,77543.89,34.1,0.59725,0.00016,25.70918]
[1776440606406,35.57,77543.89,34.1,0.59725,0.00016,25.70918]
[1776440607970,35.56,77550.46,34.1,0.59834,0.00016,25.69343]
[1776440609313,35.56,77547.27,34.1,0.59783,0.00016,25.70087]
[1776440609812,35.56,77547.27,34.1,0.59783,0.00016,25.70087]
[1776440609984,35.56,77541.88,34.1,0.59695,0.00016,25.7134]
[1776440610927,35.56,77541.88,34.1,0.59695,0.00016,25.7134]
[1776440611058,35.56,77541.88,34.1,0.59695,0.00016,25.7134]
[1776440612428,35.55,77541.71,34.1,0.59696,0.00016,25.70987]
[1776440613492,35.54,77543.72,34.1,0.5973,0.00016,25.70495]
[1776440613645,35.54,77543.72,34.1,0.5973,0.00016,25.70495]
[1776440614014,35.54,77536.98,34.1,0.59621,0.00016,25.72054]
[1776440614640,35.54,77536.98,34.1,0.59621,0.00016,25.72054]
[1776440615019,35.53,77527.02,34.1,0.59459,0.00016,25.74323]
[1776440615890,35.53,77527.02,34.1,0.59459,0.00016,25.74323]
[1776440616028,35.52,77521.91,34.1,0.59376,0.00016,25.75463]
[1776440617033,35.53,77516.12,34.1,0.5928,0.00016,25.76777]
[1776440617743,35.53,77516.12,34.1,0.5928,0.00016,25.76777]
[1776440618146,35.53,77516.12,34.1,0.5928,0.00016,25.76777]
[1776440618895,35.53,77517.42,34.1,0.59301,0.00016,25.76494]
[1776440619047,35.52,77522.07,34.1,0.5938,0.00016,25.75404]
[1776440619517,35.52,77522.07,34.1,0.5938,0.00016,25.75404]
[1776440619810,35.52,77522.07,34.1,0.5938,0.00016,25.75404]
[1776440620337,35.52,77518.92,34.1,0.59327,0.00016,25.76129]
[1776440622061,35.53,77521.36,34.1,0.59367,0.00016,25.75591]
[1776440622068,35.52,77529.41,34.1,0.59499,0.00016,25.73758]
[1776440623286,35.52,77532.78,34.1,0.59555,0.00016,25.7298]
[1776440624083,35.52,77529.83,34.1,0.59506,0.00016,25.73656]
[1776440624364,35.52,77529.83,34.1,0.59506,0.00016,25.73656]
[1776440624711,35.52,77529.83,34.1,0.59506,0.00016,25.73656]
[1776440625090,35.52,77522.04,34.1,0.59379,0.00016,25.75426]
[1776440627103,35.53,77516.75,34.1,0.5929,0.00016,25.76642]
[1776440630455,35.53,77513.15,34.1,0.59229,0.00016,25.77459]
[1776440630871,35.53,77513.15,34.1,0.59229,0.00016,25.77459]
[1776440635888,35.54,77511.81,34.1,0.59207,0.00016,25.77766]
[1776440641211,35.54,77511.17,34.1,0.59196,0.00016,25.77911]
[1776440641325,35.54,77511.17,34.1,0.59196,0.00016,25.77911]
[1776440641446,35.54,77511.17,34.1,0.59196,0.00016,25.77911]
[1776440642218,35.54,77522.91,34.1,0.59389,0.00016,25.75287]
[1776440642330,35.54,77522.91,34.1,0.59389,0.00016,25.75287]
[1776440642508,35.54,77522.91,34.1,0.59389,0.00016,25.75287]
[1776440643225,35.54,77533.11,34.1,0.59557,0.00016,25.7296]
[1776440643468,35.54,77533.11,34.1,0.59557,0.00016,25.7296]
[1776440644105,35.54,77533.11,34.1,0.59557,0.00016,25.7296]
[1776440644232,35.54,77545.93,34.1,0.59767,0.00016,25.69964]
[1776440644473,35.54,77545.93,34.1,0.59767,0.00016,25.69964]
[1776440644969,35.54,77545.93,34.1,0.59767,0.00016,25.69964]
[1776440646246,35.54,77552.05,34.1,0.59868,0.00016,25.68506]
[1776440646972,35.54,77552.05,34.1,0.59868,0.00016,25.68506]
[1776440648260,35.54,77543.37,34.1,0.59726,0.00016,25.7056]
[1776440650608,35.54,77541.76,34.1,0.59699,0.00016,25.70937]
[1776440652108,35.53,77541.84,34.1,0.59701,0.00016,25.70914]
[1776440653109,35.53,77544.34,34.1,0.59742,0.00016,25.70324]
[1776440653608,35.53,77544.34,34.1,0.59742,0.00016,25.70322]
[1776440654114,35.53,77544.34,34.1,0.59742,0.00016,25.70322]
[1776440655309,35.53,77551.09,34.1,0.59853,0.00016,25.68719]
[1776440656623,35.53,77551.09,34.1,0.59853,0.00016,25.68719]
[1776440657702,35.53,77549.78,34.1,0.59832,0.00016,25.69029]
[1776440658219,35.53,77544.66,34.1,0.59748,0.00016,25.7024]
[1776440660121,35.53,77541.87,34.1,0.59702,0.00016,25.70896]
[1776440661351,35.53,77549.84,34.1,0.59833,0.00016,25.69009]
[1776440662623,35.53,77549.84,34.1,0.59833,0.00016,25.69009]
[1776440664625,35.53,77545.59,34.1,0.59764,0.00016,25.70013]
[1776440667630,35.53,77550.22,34.1,0.5984,0.00016,25.68912]
[1776440668131,35.53,77550.22,34.1,0.5984,0.00016,25.68912]
[1776440670633,35.53,77550.11,34.1,0.59838,0.00016,25.68937]
[1776440671134,35.53,77550.11,34.1,0.59838,0.00016,25.68937]
[1776440672133,35.53,77551.63,34.1,0.59864,0.00016,25.68222]
[1776440673139,35.53,77549.59,34.1,0.59831,0.00016,25.68708]
[1776440674615,35.53,77547.82,34.1,0.59802,0.00016,25.69126]
[1776440675994,35.53,77548.42,34.1,0.59812,0.00016,25.68983]
[1776440677137,35.53,77547.85,34.1,0.59802,0.00016,25.69118]
[1776440679142,35.53,77547.22,34.1,0.59792,0.00016,25.69265]
[1776440680144,35.53,77546.71,34.1,0.59784,0.00016,25.69385]
[1776440680644,35.53,77546.17,34.1,0.59775,0.00016,25.69512]
[1776440681707,35.53,77548.85,34.1,0.59819,0.00016,25.68876]
[1776440683096,35.53,77552.41,34.1,0.59877,0.00016,25.68027]
[1776440683375,35.53,77553.31,34.1,0.59892,0.00016,25.67811]
[1776440684547,35.53,77555.73,34.1,0.59932,0.00016,25.6723]
[1776440684896,35.53,77555.73,34.1,0.59932,0.00016,25.6723]
[1776440685216,35.53,77555.73,34.1,0.59932,0.00016,25.6723]
[1776440687139,35.53,77558.83,34.1,0.59982,0.00016,25.66483]
[1776440687240,35.53,77558.59,34.1,0.59978,0.00016,25.66542]
[1776440688932,35.53,77562.57,34.1,0.60043,0.00016,25.6558]
[1776440688954,35.53,77565.23,34.1,0.60087,0.00016,25.64934]
[1776440689413,35.53,77565.23,34.1,0.60087,0.00016,25.64934]
[1776440689698,35.53,77565.23,34.1,0.60087,0.00016,25.64934]
[1776440689746,35.53,77566.28,34.1,0.60104,0.00016,25.64678]
[1776440691273,35.53,77566.28,34.1,0.60104,0.00016,25.64678]
[1776440692096,35.53,77565.87,34.1,0.60097,0.00016,25.64781]
[1776440694424,35.53,77568.9,34.1,0.60146,0.00016,25.64042]
[1776440694429,35.53,77568.9,34.1,0.60146,0.00016,25.64042]
[1776440695597,35.53,77577.52,34.1,0.60287,0.00016,25.61911]
[1776440696960,35.53,77577.52,34.1,0.60287,0.00016,25.61911]
[1776440697007,35.53,77577.52,34.1,0.60287,0.00016,25.61911]
[1776440697076,35.53,77581.63,34.1,0.60354,0.00016,25.60883]
[1776440697325,35.53,77581.63,34.1,0.60354,0.00016,25.60883]
[1776440697661,35.53,77581.63,34.1,0.60354,0.00016,25.60883]
[1776440698029,35.53,77581.63,34.1,0.60354,0.00016,25.60883]
[1776440698066,35.53,77571.91,34.1,0.60195,0.00016,25.63313]
[1776440700096,35.53,77568.67,34.1,0.60141,0.00016,25.64114]
[1776440700151,35.53,77567.47,34.1,0.60122,0.00016,25.64411]
[1776440700403,35.53,77567.47,34.1,0.60122,0.00016,25.64411]
[1776440701532,35.53,77569.41,34.1,0.60153,0.00016,25.63937]
[1776440701611,35.53,77569.41,34.1,0.60153,0.00016,25.63937]
[1776440702339,35.53,77569.41,34.1,0.60153,0.00016,25.63937]
[1776440701882,35.54,77576.74,34.1,0.60273,0.00016,25.62122]
[1776440703148,35.54,77576.74,34.1,0.60273,0.00016,25.62122]
[1776440703249,35.54,77588.12,34.1,0.60459,0.00016,25.59256]
[1776440703666,35.54,77596.26,34.1,0.60591,0.00016,25.57175]
[1776440707621,35.54,77594.52,34.1,0.60563,0.00016,25.57619]
[1776440707695,35.54,77601.61,34.1,0.60678,0.00016,25.55783]
[1776440709893,35.54,77602.59,34.1,0.60694,0.00016,25.55527]
[1776440709988,35.54,77602.59,34.1,0.60694,0.00016,25.55527]
[1776440710133,35.54,77602.59,34.1,0.60694,0.00016,25.55527]
[1776440711343,35.54,77600.72,34.1,0.60664,0.00016,25.56012]
[1776440711967,35.54,77600.72,34.1,0.60664,0.00016,25.56012]
[1776440712019,35.54,77592.6,34.1,0.60532,0.00016,25.58108]
[1776440712730,35.53,77601.08,34.1,0.6067,0.00016,25.55916]
[1776440717957,35.53,77598.97,34.1,0.60636,0.00016,25.56459]
[1776440718773,35.53,77608.9,34.1,0.60798,0.00016,25.53862]
[1776440719820,35.53,77616.23,34.1,0.60917,0.00016,25.51919]
[1776440720801,35.53,77630.37,34.1,0.61147,0.00016,25.481]
[1776440721357,35.53,77630.37,34.1,0.61147,0.00016,25.481]
[1776440722354,35.53,77634.17,34.1,0.61209,0.00016,25.47057]
[1776440722816,35.53,77632.57,34.1,0.61183,0.00016,25.475]
[1776440723962,35.53,77632.57,34.1,0.61183,0.00016,25.475]
[1776440724050,35.53,77632.57,34.1,0.61183,0.00016,25.475]
[1776440724135,35.53,77620.11,34.1,0.6098,0.00016,25.50879]
[1776440725349,35.53,77613.35,34.1,0.6087,0.00016,25.52684]
[1776440726283,35.53,77613.35,34.1,0.6087,0.00016,25.52684]
[1776440729865,35.53,77620.19,34.1,0.60981,0.00016,25.50865]
[1776440732077,35.53,77619.34,34.1,0.60967,0.00016,25.51094]
[1776440732118,35.53,77623.23,34.1,0.61032,0.00016,25.49689]
[1776440733355,35.53,77634.39,34.1,0.61213,0.00016,25.46661]
[1776440733893,35.54,77644.03,34.1,0.61369,0.00016,25.44003]
[1776440737181,35.54,77646.49,34.1,0.61408,0.00016,25.43322]
[1776440737222,35.54,77651.59,34.1,0.61491,0.00016,25.41894]
[1776440737731,35.54,77651.59,34.1,0.61491,0.00016,25.41894]
[1776440737920,35.54,77654.72,34.1,0.61541,0.00016,25.4101]
[1776440738675,35.54,77654.72,34.1,0.61541,0.00016,25.4101]
[1776440738792,35.54,77654.72,34.1,0.61541,0.00016,25.4101]
[1776440739178,35.54,77654.72,34.1,0.61541,0.00016,25.4101]
[1776440739277,35.54,77655.83,34.1,0.61559,0.00016,25.40696]
[1776440739389,35.54,77655.83,34.1,0.61559,0.00016,25.40696]
[1776440740031,35.54,77655.83,34.1,0.61559,0.00016,25.40696]
[1776440741799,35.54,77659.49,34.1,0.61618,0.00016,25.39655]
[1776440741950,35.54,77666.88,34.1,0.61738,0.00016,25.37539]
[1776440744971,35.54,77673.09,34.1,0.61838,0.00016,25.35747]
[1776440747992,35.54,77678.28,34.1,0.61921,0.00016,25.34242]
[1776440748999,35.54,77683.54,34.1,0.62006,0.00016,25.327]
[1776440751108,35.54,77686.49,34.1,0.62053,0.00016,25.31833]
[1776440752024,35.54,77687.82,34.1,0.62074,0.00016,25.31444]
[1776440752114,35.54,77687.82,34.1,0.62074,0.00016,25.31444]
[1776440752151,35.54,77692.34,34.1,0.62147,0.00016,25.30104]
[1776440752911,35.54,77692.34,34.1,0.62147,0.00016,25.30104]
[1776440754287,35.54,77694.68,34.1,0.62184,0.00016,25.29402]
[1776440755187,35.54,77692.67,34.1,0.62152,0.00016,25.3]
[1776440755195,35.54,77692.67,34.1,0.62152,0.00016,25.3]
[1776440755222,35.54,77692.67,34.1,0.62152,0.00016,25.3]
[1776440755372,35.54,77693.98,34.1,0.62173,0.00016,25.29615]
[1776440755740,35.54,77693.98,34.1,0.62173,0.00016,25.29615]
[1776440756048,35.54,77706.4,34.1,0.62373,0.00016,25.25865]
[1776440757992,35.54,77710.38,34.1,0.62437,0.00016,25.2465]
[1776440758062,35.54,77707.48,34.1,0.6239,0.00016,25.25535]
[1776440759706,35.54,77703.93,34.1,0.62333,0.00016,25.26614]
[1776440759855,35.54,77703.93,34.1,0.62333,0.00016,25.26614]
[1776440761197,35.54,77701.94,34.1,0.62301,0.00016,25.27215]
[1776440761234,35.54,77703.39,34.1,0.62324,0.00016,25.26774]
[1776440762185,35.54,77703.39,34.1,0.62324,0.00016,25.26774]
[1776440762255,35.54,77706.22,34.1,0.6237,0.00016,25.25913]
[1776440762467,35.54,77706.22,34.1,0.6237,0.00016,25.25913]
[1776440763097,35.54,77707.23,34.1,0.62386,0.00016,25.25605]
[1776440763708,35.54,77707.23,34.1,0.62386,0.00016,25.25605]
[1776440764104,35.54,77706.82,34.1,0.6238,0.00016,25.25729]
[1776440765111,35.54,77702.76,34.1,0.62315,0.00016,25.26961]
[1776440767125,35.54,77696.8,34.1,0.62219,0.00016,25.28755]
[1776440769139,35.54,77692.4,34.1,0.62148,0.00016,25.30075]
[1776440769670,35.54,77692.4,34.1,0.62148,0.00016,25.30075]
[1776440770216,35.54,77692.4,34.1,0.62148,0.00016,25.30075]
[1776440770235,35.54,77685.35,34.1,0.62034,0.00016,25.32175]
[1776440771187,35.54,77685.35,34.1,0.62034,0.00016,25.32175]
[1776440772159,35.54,77675.75,34.1,0.61879,0.00016,25.35001]
[1776440772861,35.54,77675.75,34.1,0.61879,0.00016,25.35001]
[1776440772899,35.54,77675.75,34.1,0.61879,0.00016,25.35001]
[1776440774174,35.54,77667.78,34.1,0.61751,0.00016,25.37315]
[1776440774585,35.54,77667.78,34.1,0.61751,0.00016,25.37315]
[1776440774820,35.54,77667.78,34.1,0.61751,0.00016,25.37315]
[1776440775283,35.54,77667.78,34.1,0.61751,0.00016,25.37315]
[1776440775322,35.54,77667.78,34.1,0.61751,0.00016,25.37315]
[1776440775375,35.54,77662.61,34.1,0.61667,0.00016,25.388]
[1776440776188,35.54,77657.6,34.1,0.61586,0.00016,25.40228]
[1776440777195,35.54,77650.46,34.1,0.61471,0.00016,25.42245]
[1776440780161,35.54,77653.13,34.1,0.61514,0.00016,25.41497]
[1776440780216,35.54,77657.24,34.1,0.6158,0.00016,25.40336]
[1776440781223,35.54,77664.56,34.1,0.61698,0.00016,25.38246]
[1776440786258,35.54,77665.38,34.1,0.61711,0.00016,25.38012]
[1776440791293,35.54,77664.85,34.1,0.61704,0.00016,25.37809]
[1776440791981,35.54,77664.85,34.1,0.61704,0.00016,25.37809]
[1776440792307,35.54,77664.85,34.1,0.61704,0.00016,25.37809]
[1776440793987,35.54,77663.33,34.1,0.6168,0.00016,25.38245]
[1776440794315,35.54,77660.53,34.1,0.61634,0.00016,25.39045]
[1776440795321,35.54,77652.82,34.1,0.6151,0.00016,25.41231]
[1776440796329,35.54,77646.14,34.1,0.61402,0.00016,25.43107]
[1776440798432,35.55,77642.2,34.1,0.61337,0.00016,25.4421]
[1776440799350,35.55,77639.9,34.1,0.613,0.00016,25.44851]
[1776440800237,35.55,77639.9,34.1,0.613,0.00016,25.44851]
[1776440800357,35.55,77640.41,34.1,0.61308,0.00016,25.44707]
[1776440801244,35.55,77640.41,34.1,0.61308,0.00016,25.44707]
[1776440801364,35.55,77637.72,34.1,0.61265,0.00016,25.45454]
[1776440805392,35.54,77632.45,34.1,0.6118,0.00016,25.46885]
[1776440809420,35.54,77627.26,34.1,0.61097,0.00016,25.48284]
[1776440811434,35.54,77634.26,34.1,0.6121,0.00016,25.46377]
[1776440814456,35.54,77629.43,34.1,0.61132,0.00016,25.47696]
[1776440816976,35.54,77626.26,34.1,0.6108,0.00016,25.4856]
[1776440817259,35.54,77626.26,34.1,0.6108,0.00016,25.4856]
[1776440817359,35.54,77614.8,34.1,0.60894,0.00016,25.51637]
[1776440817477,35.54,77608.71,34.1,0.60795,0.00016,25.53249]
[1776440819607,35.54,77605.06,34.1,0.60735,0.00016,25.54208]
[1776440819760,35.54,77605.06,34.1,0.60735,0.00016,25.54208]
[1776440819832,35.54,77598.29,34.1,0.60625,0.00016,25.55976]
[1776440821926,35.54,77594.4,34.1,0.60561,0.00016,25.56984]
[1776440822027,35.55,77592.28,34.1,0.60526,0.00016,25.57533]
[1776440822809,35.55,77592.28,34.1,0.60526,0.00016,25.57533]
[1776440822861,35.55,77595.24,34.1,0.60574,0.00016,25.56777]
[1776440824824,35.55,77589.68,34.1,0.60483,0.00016,25.58211]
[1776440827366,35.55,77589.9,34.1,0.60487,0.00016,25.58155]
[1776440827419,35.55,77583.2,34.1,0.60377,0.00016,25.59863]
[1776440827575,35.55,77583.2,34.1,0.60377,0.00016,25.59863]
[1776440827639,35.55,77578.64,34.1,0.60302,0.00016,25.61008]
[1776440828554,35.55,77573.73,34.1,0.60222,0.00016,25.62234]
[1776440829608,35.55,77573.73,34.1,0.60222,0.00016,25.62234]
[1776440829709,35.55,77572.23,34.1,0.60197,0.00016,25.6261]
[1776440831040,35.55,77572.23,34.1,0.60197,0.00016,25.6261]
[1776440832070,35.55,77582.43,34.1,0.60364,0.00016,25.60069]
[1776440832787,35.55,77582.43,34.1,0.60364,0.00016,25.60069]
[1776440832835,35.55,77582.43,34.1,0.60364,0.00016,25.60069]
[1776440832889,35.55,77577.76,34.1,0.60287,0.00016,25.61244]
[1776440834708,35.55,77575.13,34.1,0.60244,0.00016,25.61901]
[1776440834814,35.56,77572.23,34.1,0.60197,0.00016,25.62622]
[1776440835725,35.56,77572.23,34.1,0.60197,0.00016,25.62622]
[1776440835804,35.56,77572.23,34.1,0.60197,0.00016,25.62622]
[1776440836216,35.56,77572.23,34.1,0.60197,0.00016,25.62622]
[1776440836241,35.56,77571.61,34.1,0.60186,0.00016,25.62777]
[1776440836856,35.56,77571.61,34.1,0.60186,0.00016,25.62777]
[1776440838625,35.56,77581.49,34.1,0.60347,0.00016,25.60321]
[1776440843790,35.56,77585.07,34.1,0.60405,0.00016,25.59428]
[1776440843837,35.56,77585.07,34.1,0.60405,0.00016,25.59428]
[1776440843877,35.56,77584.8,34.1,0.604,0.00016,25.59502]
[1776440844667,35.56,77578.4,34.1,0.60296,0.00016,25.61114]
[1776440845566,35.56,77578.4,34.1,0.60296,0.00016,25.61114]
[1776440846160,35.56,77578.4,34.1,0.60296,0.00016,25.61114]
[1776440846250,35.56,77575.09,34.1,0.60242,0.00016,25.61942]
[1776440846531,35.56,77575.09,34.1,0.60242,0.00016,25.61942]
[1776440849702,35.56,77584.04,34.1,0.60387,0.00016,25.59709]
[1776440852150,35.56,77583.47,34.1,0.60378,0.00016,25.59855]
[1776440852252,35.57,77580.67,34.1,0.60333,0.00016,25.6021]
[1776440853988,35.57,77577.21,34.1,0.60277,0.00016,25.61078]
[1776440853998,35.57,77575.56,34.1,0.60249,0.00016,25.61491]
[1776440855128,35.57,77575.56,34.1,0.60249,0.00016,25.61491]
[1776440855367,35.57,77575.94,34.1,0.60256,0.00016,25.61399]
[1776440855744,35.57,77567.95,34.1,0.60125,0.00016,25.63374]
[1776440857375,35.57,77567.95,34.1,0.60125,0.00016,25.63374]
[1776440857462,35.57,77564.59,34.1,0.6007,0.00016,25.64198]
[1776440857758,35.57,77571.78,34.1,0.60187,0.00016,25.62432]
[1776440858772,35.57,77582.22,34.1,0.60357,0.00016,25.59837]
[1776440861371,35.57,77586.11,34.1,0.60421,0.00016,25.58861]
[1776440861785,35.57,77590.5,34.1,0.60492,0.00016,25.57748]
[1776440867110,35.57,77587.71,34.1,0.60446,0.00016,25.58472]
[1776440868782,35.58,77593.05,34.1,0.60532,0.00016,25.57117]
[1776440870009,35.58,77592.63,34.1,0.60525,0.00016,25.57229]
[1776440870102,35.58,77591.88,34.1,0.60513,0.00016,25.57424]
[1776440870850,35.58,77604.19,34.1,0.60713,0.00016,25.54249]
[1776440872864,35.58,77608.96,34.1,0.60791,0.00016,25.52997]
[1776440874322,35.58,77608.96,34.1,0.60791,0.00016,25.52997]
[1776440877899,35.58,77617.5,34.1,0.6093,0.00016,25.50729]
[1776440879004,35.58,77617.5,34.1,0.6093,0.00016,25.50729]
[1776440880202,35.58,77619.76,34.1,0.60967,0.00016,25.50126]
[1776440880238,35.57,77625.46,34.1,0.61059,0.00016,25.48587]
[1776440880544,35.57,77625.46,34.1,0.61059,0.00016,25.48587]
[1776440883989,35.57,77622.65,34.1,0.61015,0.00016,25.49326]
[1776440884788,35.57,77621.19,34.1,0.60991,0.00016,25.49719]
[1776440884948,35.57,77608.42,34.1,0.60784,0.00016,25.53111]
[1776440886962,35.57,77607.08,34.1,0.60762,0.00016,25.53461]
[1776440887837,35.57,77607.08,34.1,0.60762,0.00016,25.53461]
[1776440888110,35.57,77607.08,34.1,0.60762,0.00016,25.53461]
[1776440888206,35.57,77613.42,34.1,0.60865,0.00016,25.51789]
[1776440888648,35.57,77613.42,34.1,0.60865,0.00016,25.51789]
[1776440889125,35.57,77613.42,34.1,0.60865,0.00016,25.51789]
[1776440891115,35.57,77610.35,34.1,0.60815,0.00016,25.52593]
[1776440891534,35.57,77610.35,34.1,0.60815,0.00016,25.52593]
[1776440891211,35.57,77608.68,34.1,0.60788,0.00016,25.53032]
[1776440892310,35.57,77602.92,34.1,0.60695,0.00016,25.54539]
[1776440896765,35.57,77603.64,34.1,0.60707,0.00016,25.54345]
[1776440897034,35.57,77601.28,34.1,0.60668,0.00016,25.54958]
[1776440898359,35.57,77601.28,34.1,0.60668,0.00016,25.54958]
[1776440898423,35.57,77599.73,34.1,0.60643,0.00016,25.55359]
[1776440899048,35.57,77604.33,34.1,0.60718,0.00016,25.5416]
[1776440900155,35.57,77604.33,34.1,0.60718,0.00016,25.5416]
[1776440900237,35.57,77618.79,34.1,0.60953,0.00016,25.50338]
[1776440900601,35.57,77618.79,34.1,0.60953,0.00016,25.50338]
[1776440901557,35.57,77618.79,34.1,0.60953,0.00016,25.50338]
[1776440901062,35.57,77620.35,34.1,0.60979,0.00016,25.49914]
[1776440902069,35.57,77609.11,34.1,0.60796,0.00016,25.529]
[1776440903076,35.57,77603.78,34.1,0.6071,0.00016,25.54296]
[1776440908111,35.56,77601.98,34.1,0.60681,0.00016,25.54757]
[1776440910180,35.56,77602.54,34.1,0.6069,0.00016,25.5461]
[1776440911133,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440911779,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440911849,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440912017,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440912023,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440912417,35.56,77595.16,34.1,0.60571,0.00016,25.56164]
[1776440912471,35.56,77599.67,34.1,0.60645,0.00016,25.54997]
[1776440913147,35.56,77605.06,34.1,0.60733,0.00016,25.53591]
[1776440914413,35.56,77605.06,34.1,0.60733,0.00016,25.53591]
[1776440918167,35.56,77606.77,34.1,0.60761,0.00016,25.53139]
[1776440918192,35.56,77606.77,34.1,0.60761,0.00016,25.53139]
[1776440918283,35.56,77606.77,34.1,0.60761,0.00016,25.53139]
[1776440918308,35.56,77607.79,34.1,0.60777,0.00016,25.5287]
[1776440918789,35.56,77607.79,34.1,0.60777,0.00016,25.5287]
[1776440919598,35.56,77625.75,34.1,0.6107,0.00016,25.48075]
[1776440920202,35.56,77631.67,34.1,0.61166,0.00016,25.46462]
[1776440921627,35.56,77629.37,34.1,0.61129,0.00016,25.47084]
[1776440922089,35.56,77629.37,34.1,0.61129,0.00016,25.47084]
[1776440922216,35.56,77624.32,34.1,0.61047,0.00016,25.48448]
[1776440922676,35.56,77624.32,34.1,0.61047,0.00016,25.48448]
[1776440923366,35.56,77624.32,34.1,0.61047,0.00016,25.48448]
[1776440923468,35.55,77615.57,34.1,0.60905,0.00016,25.50787]
[1776440924337,35.55,77615.57,34.1,0.60905,0.00016,25.50787]
[1776440924438,35.56,77613.68,34.1,0.60875,0.00016,25.5129]
[1776440925449,35.56,77613.68,34.1,0.60875,0.00016,25.5129]
[1776440925494,35.56,77613.14,34.1,0.60866,0.00016,25.51433]
[1776440927251,35.55,77623.19,34.1,0.61029,0.00016,25.48742]
[1776440932286,35.55,77626.26,34.1,0.61081,0.00016,25.47886]
[1776440934300,35.55,77633.83,34.1,0.61204,0.00016,25.45815]
[1776440936314,35.55,77638.04,34.1,0.61273,0.00016,25.4465]
[1776440941350,35.54,77637.07,34.1,0.61258,0.00016,25.44902]
[1776440942018,35.54,77637.07,34.1,0.61258,0.00016,25.44902]
[1776440942405,35.54,77637.07,34.1,0.61258,0.00016,25.44902]
[1776440942506,35.54,77643.98,34.1,0.6137,0.00016,25.42986]
[1776440944373,35.54,77635.6,34.1,0.61234,0.00016,25.453]
[1776440947394,35.54,77630.18,34.1,0.61147,0.00016,25.46773]
[1776440951422,35.54,77620.6,34.1,0.60992,0.00016,25.49348]
[1776440952437,35.54,77620.6,34.1,0.60992,0.00016,25.49348]
[1776440952492,35.54,77620.6,34.1,0.60992,0.00016,25.49348]
[1776440952515,35.53,77618.04,34.1,0.60951,0.00016,25.50029]
[1776440953417,35.53,77618.04,34.1,0.60951,0.00016,25.50029]
[1776440953535,35.53,77618.04,34.1,0.60951,0.00016,25.50029]
[1776440953599,35.53,77606.76,34.1,0.60768,0.00016,25.53013]
[1776440954445,35.53,77595.93,34.1,0.60591,0.00016,25.55833]
[1776440954719,35.53,77595.93,34.1,0.60591,0.00016,25.55833]
[1776440955452,35.53,77588.9,34.1,0.60477,0.00016,25.57634]
[1776440957466,35.53,77584.11,34.1,0.60398,0.00016,25.58852]
[1776440960902,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440960970,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440961081,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440961163,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440961236,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440961674,35.54,77586.41,34.1,0.60435,0.00016,25.5828]
[1776440961504,35.54,77617.08,34.1,0.60935,0.00016,25.50295]
[1776440962232,35.54,77617.08,34.1,0.60935,0.00016,25.50295]
[1776440962597,35.54,77669.39,34.1,0.61782,0.00016,25.35748]
[1776440963097,35.54,77669.39,34.1,0.61782,0.00016,25.35748]
[1776440963216,35.54,77669.39,34.1,0.61782,0.00016,25.35748]
[1776440963625,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440963805,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440964072,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440964181,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440964305,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440964547,35.54,77687.86,34.1,0.6208,0.00016,25.30336]
[1776440964769,35.54,77681.73,34.1,0.6198,0.00016,25.3218]
[1776440965208,35.54,77681.73,34.1,0.6198,0.00016,25.3218]
[1776440965542,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440965709,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440966200,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440966200,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440966220,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440966932,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440967284,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440967451,35.54,77672.18,34.1,0.61826,0.00016,25.34975]
[1776440967561,35.54,77597.27,34.1,0.60611,0.00016,25.55531]
[1776440968318,35.54,77597.27,34.1,0.60611,0.00016,25.55531]
[1776440968568,35.54,77561.03,34.1,0.60018,0.00016,25.64617]
[1776440969117,35.54,77561.03,34.1,0.60018,0.00016,25.64617]
[1776440969308,35.54,77561.03,34.1,0.60018,0.00016,25.64617]
[1776440969557,35.54,77561.03,34.1,0.60018,0.00016,25.64617]
[1776440969576,35.54,77579.17,34.1,0.60315,0.00016,25.60142]
[1776440970204,35.54,77579.17,34.1,0.60315,0.00016,25.60142]
[1776440970270,35.54,77579.17,34.1,0.60315,0.00016,25.60142]
[1776440970583,35.54,77585.68,34.1,0.60422,0.00016,25.58496]
[1776440971609,35.54,77581.06,34.1,0.60347,0.00016,25.59314]
[1776440971809,35.54,77581.06,34.1,0.60347,0.00016,25.59314]
[1776440972298,35.54,77581.06,34.1,0.60347,0.00016,25.59314]
[1776440972612,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440972780,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440972812,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440972936,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440973205,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440973431,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440973622,35.54,77576.72,34.1,0.60276,0.00016,25.60404]
[1776440973651,35.54,77562.34,34.1,0.60041,0.00016,25.6395]
[1776440973715,35.54,77562.34,34.1,0.60041,0.00016,25.6395]
[1776440973902,35.54,77562.34,34.1,0.60041,0.00016,25.6395]
[1776440974626,35.54,77561.09,34.1,0.6002,0.00016,25.64254]
[1776440975632,35.54,77569.71,34.1,0.60161,0.00016,25.62144]
[1776440975875,35.54,77569.71,34.1,0.60161,0.00016,25.62144]
[1776440976178,35.54,77569.71,34.1,0.60161,0.00016,25.62144]
[1776440976640,35.54,77594.35,34.1,0.60564,0.00016,25.55935]
[1776440977646,35.54,77604.6,34.1,0.60731,0.00016,25.53275]
[1776440977991,35.54,77604.6,34.1,0.60731,0.00016,25.53275]
[1776440978178,35.54,77604.6,34.1,0.60731,0.00016,25.53275]
[1776440978717,35.54,77607.23,34.1,0.60774,0.00016,25.52577]
[1776440978933,35.54,77607.23,34.1,0.60774,0.00016,25.52577]
[1776440981335,35.54,77608.24,34.1,0.60791,0.00016,25.52304]
[1776440981821,35.54,77608.24,34.1,0.60791,0.00016,25.52304]
[1776440981682,35.54,77598.22,34.1,0.60628,0.00016,25.54916]
[1776440982520,35.54,77598.22,34.1,0.60628,0.00016,25.54916]
[1776440982577,35.54,77598.22,34.1,0.60628,0.00016,25.54916]
[1776440982684,35.54,77561.15,34.1,0.60023,0.00016,25.64218]
[1776440983000,35.54,77561.15,34.1,0.60023,0.00016,25.64218]
[1776440983125,35.54,77561.15,34.1,0.60023,0.00016,25.64218]
[1776440983602,35.54,77561.15,34.1,0.60023,0.00016,25.64218]
[1776440983690,35.54,77549.39,34.1,0.5983,0.00016,25.67044]
[1776440984498,35.54,77549.39,34.1,0.5983,0.00016,25.67044]
[1776440985433,35.54,77549.39,34.1,0.5983,0.00016,25.67043]
[1776440985458,35.54,77549.39,34.1,0.5983,0.00016,25.67043]
[1776440985531,35.54,77545.73,34.1,0.5977,0.00016,25.67908]
[1776440985998,35.54,77545.73,34.1,0.5977,0.00016,25.67908]
[1776440987176,35.54,77547.46,34.1,0.59799,0.00016,25.67499]
[1776440987194,35.54,77552.67,34.1,0.59884,0.00016,25.66256]
[1776440988393,35.54,77552.67,34.1,0.59884,0.00016,25.66256]
[1776440988452,35.54,77553.44,34.1,0.59897,0.00016,25.6607]
[1776440989732,35.54,77563.4,34.1,0.6006,0.00016,25.63661]
[1776440990739,35.54,77571.68,34.1,0.60196,0.00016,25.61626]
[1776440991746,35.54,77577.11,34.1,0.60284,0.00016,25.60277]
[1776440993760,35.54,77567.57,34.1,0.60128,0.00016,25.62645]
[1776440996219,35.54,77565.15,34.1,0.60088,0.00016,25.63239]
[1776440997189,35.54,77565.33,34.1,0.60091,0.00016,25.63196]
[1776440997562,35.54,77565.33,34.1,0.60091,0.00016,25.63196]
[1776440997633,35.54,77565.33,34.1,0.60091,0.00016,25.63196]
[1776440997662,35.54,77559.95,34.1,0.60003,0.00016,25.64506]
[1776440998063,35.54,77559.95,34.1,0.60003,0.00016,25.64506]
[1776440998489,35.54,77559.95,34.1,0.60003,0.00016,25.64506]
[1776440998571,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440998811,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440999063,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440999099,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440999645,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440999663,35.54,77552.07,34.1,0.59874,0.00016,25.66401]
[1776440999673,35.54,77550.43,34.1,0.59847,0.00016,25.66791]
[1776441000221,35.54,77550.43,34.1,0.59847,0.00016,25.66791]
[1776441000273,35.54,77541.72,34.1,0.59704,0.00016,25.6885]
[1776441000863,35.54,77541.72,34.1,0.59704,0.00016,25.6885]
[1776441001480,35.54,77541.72,34.1,0.59704,0.00016,25.6885]
[1776441001611,35.54,77541.72,34.1,0.59704,0.00016,25.6885]
[1776441001639,35.54,77541.39,34.1,0.59699,0.00016,25.68922]
[1776441002450,35.54,77534.43,34.1,0.59585,0.00016,25.70543]
[1776441002829,35.54,77522.05,34.1,0.59381,0.00016,25.73375]
[1776441004308,35.54,77522.05,34.1,0.59381,0.00016,25.73375]
[1776441004502,35.54,77518.4,34.1,0.59321,0.00016,25.74197]
[1776441004923,35.54,77518.4,34.1,0.59321,0.00016,25.74197]
[1776441005041,35.54,77518.4,34.1,0.59321,0.00016,25.74197]
[1776441005590,35.54,77518.4,34.1,0.59321,0.00016,25.74197]
[1776441005686,35.54,77504.72,34.1,0.59096,0.00016,25.77224]
[1776441006120,35.54,77492.82,34.1,0.589,0.00017,25.79793]
[1776441007805,35.54,77492.83,34.1,0.589,0.00017,25.79793]
[1776441008282,35.54,77492.83,34.1,0.589,0.00017,25.79793]
[1776441008336,35.54,77492.83,34.1,0.589,0.00017,25.79793]
[1776441008654,35.54,77492.83,34.1,0.589,0.00017,25.79793]
[1776441009291,35.54,77493.19,34.1,0.58905,0.00017,25.79718]
[1776441009365,35.54,77498.74,34.1,0.58997,0.00016,25.78532]
[1776441012754,35.54,77501.25,34.1,0.59038,0.00016,25.77987]
[1776441012820,35.54,77501.25,34.1,0.59038,0.00016,25.77987]
[1776441012907,35.54,77505.95,34.1,0.59116,0.00016,25.76962]
[1776441014456,35.54,77505.95,34.1,0.59116,0.00016,25.76962]
[1776441014586,35.54,77516.25,34.1,0.59286,0.00016,25.74681]
[1776441015082,35.54,77516.25,34.1,0.59286,0.00016,25.74681]
[1776441015147,35.54,77520.85,34.1,0.59362,0.00016,25.73649]
[1776441016403,35.54,77520.85,34.1,0.59362,0.00016,25.73649]
[1776441016740,35.54,77520.85,34.1,0.59362,0.00016,25.73649]
[1776441016408,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441016756,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441016765,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441017416,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441017567,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441017667,35.54,77531.06,34.1,0.59529,0.00016,25.71324]
[1776441017580,35.54,77538.69,34.1,0.59655,0.00016,25.69555]
[1776441018268,35.54,77538.69,34.1,0.59655,0.00016,25.69555]
[1776441019025,35.54,77540.7,34.1,0.59688,0.00016,25.69086]
[1776441019114,35.54,77536.28,34.1,0.59616,0.00016,25.70114]
[1776441019844,35.54,77536.28,34.1,0.59616,0.00016,25.70114]
[1776441020288,35.54,77536.28,34.1,0.59616,0.00016,25.70114]
[1776441020788,35.54,77534.3,34.1,0.59583,0.00016,25.70568]
[1776441020819,35.54,77534.3,34.1,0.59583,0.00016,25.70568]
[1776441020915,35.54,77534.3,34.1,0.59583,0.00016,25.70568]
[1776441021296,35.54,77540.39,34.1,0.59683,0.00016,25.69151]
[1776441021836,35.54,77540.39,34.1,0.59683,0.00016,25.69151]
[1776441022289,35.54,77540.39,34.1,0.59683,0.00016,25.69151]
[1776441022504,35.54,77540.39,34.1,0.59683,0.00016,25.69151]
[1776441022506,35.53,77538.53,34.1,0.59653,0.00016,25.6958]
[1776441022903,35.53,77538.53,34.1,0.59653,0.00016,25.6958]
[1776441023042,35.53,77538.53,34.1,0.59653,0.00016,25.6958]
[1776441023144,35.53,77538.53,34.1,0.59653,0.00016,25.6958]
[1776441023250,35.53,77548.23,34.1,0.59812,0.00016,25.67298]
[1776441023847,35.53,77548.23,34.1,0.59812,0.00016,25.67298]
[1776441025439,35.53,77547.26,34.1,0.59796,0.00016,25.67527]
[1776441025635,35.53,77549.4,34.1,0.59832,0.00016,25.67015]
[1776441025924,35.53,77549.4,34.1,0.59832,0.00016,25.67015]
[1776441026094,35.53,77549.4,34.1,0.59832,0.00016,25.67015]
[1776441026290,35.53,77549.4,34.1,0.59832,0.00016,25.67015]
[1776441026418,35.53,77549.4,34.1,0.59832,0.00016,25.67015]
[1776441026520,35.53,77547.04,34.1,0.59793,0.00016,25.67574]
[1776441027035,35.53,77547.04,34.1,0.59793,0.00016,25.67574]
[1776441027506,35.53,77547.04,34.1,0.59793,0.00016,25.67574]
[1776441027608,35.53,77550.91,34.1,0.59857,0.00016,25.66652]
[1776441029134,35.53,77549.84,34.1,0.59839,0.00016,25.66907]
[1776441029656,35.53,77549.84,34.1,0.59839,0.00016,25.66907]
[1776441029701,35.53,77549.84,34.1,0.59839,0.00016,25.66907]
[1776441029921,35.53,77548.19,34.1,0.59812,0.00016,25.67296]
[1776441029968,35.53,77548.19,34.1,0.59812,0.00016,25.67296]
[1776441030723,35.53,77541.22,34.1,0.59698,0.00016,25.6894]
[1776441031338,35.53,77541.22,34.1,0.59698,0.00016,25.6894]
[1776441031379,35.53,77541.22,34.1,0.59698,0.00016,25.6894]
[1776441031667,35.53,77541.22,34.1,0.59698,0.00016,25.6894]
[1776441031710,35.53,77530.08,34.1,0.59516,0.00016,25.7117]
[1776441034270,35.53,77527.13,34.1,0.59468,0.00016,25.71844]
[1776441035830,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441035942,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441035970,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036277,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036281,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036463,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036602,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036757,35.53,77524.64,34.1,0.59427,0.00016,25.7241]
[1776441036608,35.53,77535.69,34.1,0.59609,0.00016,25.69874]
[1776441037481,35.53,77556.81,34.1,0.59955,0.00016,25.64873]
[1776441038090,35.53,77561.32,34.1,0.60029,0.00016,25.63781]
[1776441039336,35.53,77561.32,34.1,0.60029,0.00016,25.63781]
[1776441039339,35.53,77569.19,34.1,0.60158,0.00016,25.61853]
[1776441039982,35.53,77569.19,34.1,0.60158,0.00016,25.61853]
[1776441040213,35.53,77576.04,34.1,0.6027,0.00016,25.60153]
[1776441042118,35.53,77577.18,34.1,0.60289,0.00016,25.59858]
[1776441043229,35.53,77577.18,34.1,0.60289,0.00016,25.59858]
[1776441044172,35.53,77578.54,34.1,0.60312,0.00016,25.59513]
[1776441044279,35.53,77578.54,34.1,0.60312,0.00016,25.59513]
[1776441044536,35.53,77578.54,34.1,0.60312,0.00016,25.59513]
[1776441044718,35.53,77588.54,34.1,0.60475,0.00016,25.56985]
[1776441045138,35.52,77580.71,34.1,0.60347,0.00016,25.58964]
[1776441046146,35.52,77585.74,34.1,0.6043,0.00016,25.5769]
[1776441051685,35.52,77588.82,34.1,0.60482,0.00016,25.56868]
[1776441051747,35.51,77589.43,34.1,0.60493,0.00016,25.56694]
[1776441052815,35.51,77602.51,34.1,0.60707,0.00016,25.53313]
[1776441053696,35.51,77615.42,34.1,0.60917,0.00016,25.49901]
[1776441054004,35.51,77615.42,34.1,0.60917,0.00016,25.49901]
[1776441054207,35.51,77617.56,34.1,0.60952,0.00016,25.49329]
[1776441055227,35.51,77626.03,34.1,0.6109,0.00016,25.47041]
[1776441056445,35.51,77626.03,34.1,0.6109,0.00016,25.47041]
[1776441060328,35.51,77623.58,34.1,0.61051,0.00016,25.47683]
[1776441060622,35.51,77623.58,34.1,0.61051,0.00016,25.47683]
[1776441060714,35.5,77624.08,34.1,0.6106,0.00016,25.47543]
[1776441061220,35.5,77624.08,34.1,0.6106,0.00016,25.47543]
[1776441061268,35.5,77620.77,34.1,0.61006,0.00016,25.48432]
[1776441062223,35.5,77620.77,34.1,0.61006,0.00016,25.48432]
[1776441062275,35.5,77625.97,34.1,0.61091,0.00016,25.47021]
[1776441064622,35.5,77627.94,34.1,0.61123,0.00016,25.46481]
[1776441064649,35.5,77627.94,34.1,0.61123,0.00016,25.46481]
[1776441064750,35.5,77627.01,34.1,0.61108,0.00016,25.46729]
[1776441065295,35.5,77622.42,34.1,0.61034,0.00016,25.47968]
[1776441066043,35.5,77622.42,34.1,0.61034,0.00016,25.47968]
[1776441066303,35.5,77621.36,34.1,0.61017,0.00016,25.48249]
[1776441066990,35.5,77621.36,34.1,0.61017,0.00016,25.48249]
[1776441067310,35.5,77628.69,34.1,0.61137,0.00016,25.46256]
[1776441068317,35.5,77637.67,34.1,0.61283,0.00016,25.43786]
[1776441070331,35.5,77642.53,34.1,0.61362,0.00016,25.42432]
[1776441071071,35.5,77642.53,34.1,0.61362,0.00016,25.42432]
[1776441071290,35.5,77642.53,34.1,0.61362,0.00016,25.42432]
[1776441071370,35.5,77642.53,34.1,0.61362,0.00016,25.42432]
[1776441071388,35.5,77642.53,34.1,0.61362,0.00016,25.42432]
[1776441071495,35.5,77654.35,34.1,0.61554,0.00016,25.3911]
[1776441072072,35.5,77654.35,34.1,0.61554,0.00016,25.3911]
[1776441072179,35.5,77654.35,34.1,0.61554,0.00016,25.3911]
[1776441072386,35.5,77667.67,34.1,0.61769,0.00016,25.35294]
[1776441073354,35.49,77673.32,34.1,0.61861,0.00016,25.33646]
[1776441074791,35.49,77673.32,34.1,0.61861,0.00016,25.33646]
[1776441074813,35.49,77675.21,34.1,0.61892,0.00016,25.33089]
[1776441076731,35.49,77692.4,34.1,0.6217,0.00016,25.27973]
[1776441077792,35.49,77695.52,34.1,0.62221,0.00016,25.27024]
[1776441079583,35.48,77698.4,34.1,0.62268,0.00016,25.26145]
[1776441081569,35.48,77706.63,34.1,0.62402,0.00016,25.23612]
[1776441083440,35.48,77713.77,34.1,0.62518,0.00016,25.214]
[1776441084620,35.48,77709.08,34.1,0.62443,0.00016,25.22835]
[1776441090746,35.47,77708.39,34.1,0.62434,0.00016,25.22999]
[1776441091734,35.47,77705.49,34.1,0.62388,0.00016,25.23877]
[1776441091781,35.47,77705.49,34.1,0.62388,0.00016,25.23877]
[1776441091840,35.46,77696.12,34.1,0.62239,0.00016,25.26353]
[1776441092503,35.46,77683.25,34.1,0.62031,0.00016,25.30196]
[1776441092906,35.46,77683.25,34.1,0.62031,0.00016,25.30196]
[1776441093510,35.46,77685.32,34.1,0.62065,0.00016,25.29576]
[1776441094517,35.46,77690.23,34.1,0.62145,0.00016,25.28106]
[1776441096212,35.46,77691.39,34.1,0.62163,0.00016,25.27755]
[1776441097538,35.46,77701.19,34.1,0.62322,0.00016,25.24781]
[1776441098545,35.46,77706.96,34.1,0.62416,0.00016,25.23011]
[1776441102573,35.45,77711.57,34.1,0.62492,0.00016,25.21554]
[1776441107609,35.44,77713.09,34.1,0.62518,0.00016,25.2104]
[1776441108630,35.44,77713.09,34.1,0.62518,0.00016,25.2104]
[1776441109484,35.44,77716.77,34.1,0.62578,0.00016,25.19891]
[1776441109579,35.44,77716.77,34.1,0.62578,0.00016,25.19891]
[1776441109791,35.44,77727.84,34.1,0.62756,0.00016,25.16421]
[1776441110119,35.44,77727.84,34.1,0.62756,0.00016,25.16421]
[1776441110635,35.44,77727.29,34.1,0.62748,0.00016,25.16588]
[1776441111728,35.44,77727.29,34.1,0.62748,0.00016,25.16588]
[1776441111778,35.44,77720.84,34.1,0.62644,0.00016,25.18604]
[1776441112649,35.44,77714.65,34.1,0.62545,0.00016,25.20521]
[1776441113413,35.44,77714.65,34.1,0.62545,0.00016,25.20521]
[1776441113656,35.44,77719.91,34.1,0.6263,0.00016,25.18878]
[1776441117505,35.43,77723.72,34.1,0.62692,0.00016,25.17665]
[1776441117853,35.43,77723.72,34.1,0.62692,0.00016,25.17665]
[1776441118207,35.43,77721.21,34.1,0.62652,0.00016,25.18445]
[1776441118558,35.43,77721.21,34.1,0.62652,0.00016,25.18445]
[1776441119765,35.43,77717.72,34.1,0.62597,0.00016,25.19526]
[1776441120790,35.43,77704.76,34.1,0.62389,0.00016,25.23508]
[1776441126747,35.42,77712.14,34.1,0.6251,0.00016,25.21182]
[1776441127413,35.42,77712.14,34.1,0.6251,0.00016,25.21182]
[1776441127835,35.42,77722.9,34.1,0.62684,0.00016,25.17825]
[1776441128761,35.42,77727.97,34.1,0.62766,0.00016,25.16224]
[1776441130775,35.42,77722.22,34.1,0.62674,0.00016,25.1802]
[1776441133796,35.41,77726.56,34.1,0.62744,0.00016,25.16638]
[1776441138833,35.41,77723.71,34.1,0.627,0.00016,25.17508]
[1776441140847,35.41,77727.98,34.1,0.62769,0.00016,25.16153]
[1776441142861,35.41,77719.77,34.1,0.62637,0.00016,25.18721]
[1776441144875,35.41,77712.37,34.1,0.62519,0.00016,25.21008]
[1776441145882,35.4,77707.89,34.1,0.62447,0.00016,25.22382]
[1776441146451,35.4,77707.89,34.1,0.62447,0.00016,25.22382]
[1776441146856,35.4,77707.89,34.1,0.62447,0.00016,25.22382]
[1776441146889,35.4,77697.38,34.1,0.62278,0.00016,25.25583]
[1776441148315,35.4,77694.5,34.1,0.62232,0.00016,25.26451]
[1776441148903,35.4,77690.26,34.1,0.62163,0.00016,25.27723]
[1776441149784,35.4,77690.26,34.1,0.62163,0.00016,25.27723]
[1776441149910,35.4,77688.07,34.1,0.62128,0.00016,25.28375]
[1776441150274,35.4,77688.07,34.1,0.62128,0.00016,25.28375]
[1776441150681,35.4,77688.07,34.1,0.62128,0.00016,25.28375]
[1776441150917,35.4,77694.94,34.1,0.62239,0.00016,25.26305]
[1776441150997,35.4,77694.94,34.1,0.62239,0.00016,25.26305]
[1776441151333,35.4,77694.94,34.1,0.62239,0.00016,25.26305]
[1776441153504,35.4,77696.41,34.1,0.62265,0.00016,25.25496]
[1776441153824,35.4,77696.41,34.1,0.62265,0.00016,25.25496]
[1776441153938,35.4,77701.42,34.1,0.62346,0.00016,25.2397]
[1776441154945,35.4,77696.27,34.1,0.62263,0.00016,25.25526]
[1776441155954,35.4,77690.36,34.1,0.62168,0.00016,25.27302]
[1776441157599,35.4,77690.36,34.1,0.62168,0.00016,25.27302]
[1776441161219,35.39,77685.91,34.1,0.62098,0.00016,25.286]
[1776441161291,35.39,77685.91,34.1,0.62098,0.00016,25.286]
[1776441161620,35.39,77685.91,34.1,0.62098,0.00016,25.286]
[1776441161994,35.39,77696.33,34.1,0.62267,0.00016,25.25442]
[1776441163678,35.39,77696.33,34.1,0.62267,0.00016,25.25442]
[1776441164026,35.38,77693.78,34.1,0.62227,0.00016,25.26197]
[1776441164376,35.38,77693.78,34.1,0.62227,0.00016,25.26197]
[1776441164796,35.38,77693.78,34.1,0.62227,0.00016,25.26197]
[1776441165146,35.38,77694.36,34.1,0.62236,0.00016,25.26016]
[1776441165456,35.38,77694.36,34.1,0.62236,0.00016,25.26016]
[1776441165947,35.38,77694.36,34.1,0.62236,0.00016,25.26016]
[1776441165539,35.38,77702.61,34.1,0.6237,0.00016,25.23499]
[1776441166030,35.38,77702.61,34.1,0.6237,0.00016,25.23499]
[1776441167891,35.38,77699.35,34.1,0.62317,0.00016,25.24494]
[1776441168036,35.38,77690.09,34.1,0.62169,0.00016,25.2728]
[1776441169043,35.38,77685.48,34.1,0.62094,0.00016,25.28655]
[1776441170852,35.38,77685.48,34.1,0.62094,0.00016,25.28655]
[1776441170879,35.38,77685.33,34.1,0.62092,0.00016,25.28687]
[1776441171547,35.38,77685.33,34.1,0.62092,0.00016,25.28687]
[1776441171806,35.38,77685.33,34.1,0.62092,0.00016,25.28687]
[1776441171908,35.38,77681.19,34.1,0.62026,0.00016,25.29917]
[1776441172064,35.38,77675.77,34.1,0.61938,0.00016,25.3152]
[1776441173308,35.38,77675.77,34.1,0.61938,0.00016,25.3152]
[1776441174330,35.37,77675.73,34.1,0.61938,0.00016,25.31523]
[1776441175411,35.37,77677.92,34.1,0.61973,0.00016,25.3087]
[1776441175514,35.37,77675.9,34.1,0.61941,0.00016,25.31462]
[1776441177098,35.37,77670.46,34.1,0.61853,0.00016,25.33054]
[1776441181847,35.37,77670.25,34.1,0.6185,0.00016,25.33101]
[1776441181900,35.37,77669.87,34.1,0.61845,0.00016,25.33203]
[1776441182133,35.37,77674.67,34.1,0.61922,0.00016,25.31796]
[1776441185430,35.37,77678.1,34.1,0.61979,0.00016,25.3077]
[1776441185533,35.36,77677.41,34.1,0.61968,0.00016,25.30968]
[1776441186175,35.36,77677.41,34.1,0.61968,0.00016,25.30968]
[1776441186231,35.36,77682.89,34.1,0.62056,0.00016,25.29343]
[1776441187209,35.36,77682.89,34.1,0.62056,0.00016,25.29343]
[1776441187249,35.36,77682.89,34.1,0.62056,0.00016,25.29343]
[1776441187349,35.36,77688.26,34.1,0.62144,0.00016,25.27732]
[1776441188178,35.36,77681.25,34.1,0.6203,0.00016,25.2982]
[1776441191199,35.36,77677.0,34.1,0.61962,0.00016,25.31072]
[1776441193427,35.36,77678.75,34.1,0.6199,0.00016,25.30551]
[1776441193473,35.36,77678.75,34.1,0.6199,0.00016,25.30551]
[1776441193503,35.36,77681.17,34.1,0.6203,0.00016,25.29821]
[1776441194220,35.36,77686.21,34.1,0.62112,0.00016,25.28318]
[1776441195227,35.36,77691.68,34.1,0.62201,0.00016,25.26669]
[1776441197545,35.36,77691.27,34.1,0.62195,0.00016,25.26782]
[1776441197598,35.36,77691.27,34.1,0.62195,0.00016,25.26782]
[1776441197700,35.35,77690.28,34.1,0.62179,0.00016,25.27061]
[1776441198013,35.35,77690.28,34.1,0.62179,0.00016,25.27061]
[1776441198248,35.35,77688.87,34.1,0.62157,0.00016,25.27485]
[1776441200211,35.35,77688.54,34.1,0.62151,0.00016,25.27582]
[1776441201269,35.35,77698.34,34.1,0.6231,0.00016,25.24614]
[1776441202900,35.35,77705.37,34.1,0.62425,0.00016,25.22444]
[1776441203135,35.35,77705.37,34.1,0.62425,0.00016,25.22444]
[1776441203783,35.35,77716.56,34.1,0.62605,0.00016,25.18971]
[1776441204290,35.35,77725.93,34.1,0.62756,0.00016,25.16028]
[1776441205326,35.35,77725.93,34.1,0.62756,0.00016,25.16028]
[1776441205671,35.35,77725.93,34.1,0.62756,0.00016,25.16028]
[1776441205773,35.35,77728.77,34.1,0.62803,0.00016,25.1512]
[1776441206304,35.35,77732.87,34.1,0.62868,0.00016,25.13816]
[1776441207914,35.35,77732.87,34.1,0.62868,0.00016,25.13816]
[1776441208005,35.35,77733.05,34.1,0.62872,0.00016,25.13754]
[1776441209451,35.35,77735.44,34.1,0.6291,0.00016,25.1299]
[1776441209553,35.35,77740.23,34.1,0.62987,0.00016,25.11449]
[1776441210262,35.35,77740.23,34.1,0.62987,0.00016,25.11449]
[1776441210333,35.35,77744.54,34.1,0.63056,0.00016,25.10058]
[1776441211296,35.35,77744.54,34.1,0.63056,0.00016,25.10058]
[1776441211339,35.35,77757.15,34.1,0.6326,0.00016,25.05584]
[1776441213353,35.34,77769.83,34.1,0.63464,0.00016,25.01362]
[1776441214868,35.34,77771.96,34.1,0.63499,0.00016,25.00636]
[1776441217381,35.34,77777.68,34.1,0.63591,0.00016,24.98705]
[1776441219395,35.34,77783.68,34.1,0.63687,0.00016,24.96666]
[1776441221037,35.34,77783.68,34.1,0.63687,0.00016,24.96666]
[1776441221175,35.34,77782.57,34.1,0.63669,0.00016,24.97036]
[1776441221376,35.34,77782.57,34.1,0.63669,0.00016,24.97036]
[1776441221707,35.34,77789.35,34.1,0.63777,0.00016,24.94727]
[1776441222593,35.34,77789.35,34.1,0.63777,0.00016,24.94727]
[1776441222637,35.34,77798.74,34.1,0.63928,0.00016,24.91482]
[1776441223424,35.34,77817.33,34.1,0.64223,0.00016,24.84986]
[1776441224480,35.31,77821.3,34.1,0.64294,0.00016,24.83384]
[1776441225886,35.31,77821.3,34.1,0.64294,0.00016,24.83384]
[1776441230546,35.28,77827.21,34.1,0.64401,0.00016,24.80956]
[1776441231932,35.28,77827.21,34.1,0.64401,0.00016,24.80956]
[1776441232932,35.26,77835.82,34.1,0.64542,0.00016,24.77742]
[1776441233227,35.26,77835.82,34.1,0.64542,0.00016,24.77742]
[1776441233774,35.26,77835.82,34.1,0.64542,0.00016,24.77742]
[1776441233875,35.26,77848.98,34.1,0.64753,0.00016,24.72897]
[1776441234417,35.26,77848.98,34.1,0.64753,0.00016,24.72897]
[1776441234784,35.26,77848.98,34.1,0.64753,0.00016,24.72897]
[1776441234802,35.26,77849.97,34.1,0.64769,0.00016,24.7251]
[1776441235217,35.26,77849.97,34.1,0.64769,0.00016,24.7251]
[1776441236524,35.26,77844.11,34.1,0.64676,0.00016,24.74664]
[1776441239546,35.26,77838.34,34.1,0.64585,0.00016,24.76758]
[1776441242567,35.26,77843.43,34.1,0.64666,0.00016,24.74905]
[1776441247602,35.25,77844.32,34.1,0.6468,0.00016,24.74569]
[1776441249996,35.25,77847.22,34.1,0.64726,0.00016,24.73504]
[1776441249617,35.25,77851.39,34.1,0.64792,0.00016,24.71972]
[1776441250624,35.25,77861.6,34.1,0.64954,0.00016,24.68192]
[1776441251631,35.25,77867.05,34.1,0.6504,0.00016,24.66159]
[1776441253421,35.26,77867.17,34.1,0.65041,0.00016,24.66138]
[1776441253867,35.26,77872.67,34.1,0.65124,0.00016,24.64153]
[1776441255142,35.26,77875.82,34.1,0.65174,0.00016,24.62966]
[1776441255659,35.28,77871.19,34.1,0.65097,0.00016,24.64823]
[1776441256192,35.28,77871.19,34.1,0.65097,0.00016,24.64823]
[1776441260066,35.28,77866.14,34.1,0.65017,0.00016,24.66725]
[1776441260695,35.28,77860.59,34.1,0.64929,0.00016,24.68795]
[1776441261702,35.28,77851.14,34.1,0.6478,0.00016,24.72285]
[1776441262709,35.28,77844.49,34.1,0.64674,0.00016,24.7472]
[1776441267744,35.28,77844.77,34.1,0.6468,0.00016,24.74599]
[1776441272810,35.28,77844.93,34.1,0.64684,0.00016,24.74183]
[1776441272869,35.28,77850.82,34.1,0.64777,0.00016,24.72021]
[1776441273786,35.28,77866.47,34.1,0.65024,0.00016,24.6622]
[1776441274793,35.28,77868.16,34.1,0.65051,0.00016,24.6559]
[1776441275961,35.28,77868.16,34.1,0.65051,0.00016,24.6559]
[1776441276048,35.28,77871.11,34.1,0.65097,0.00016,24.64486]
[1776441278410,35.28,77869.47,34.1,0.65071,0.00016,24.65107]
[1776441278821,35.28,77869.61,34.1,0.65073,0.00016,24.65058]
[1776441279516,35.28,77869.61,34.1,0.65073,0.00016,24.65058]
[1776441284863,35.28,77866.28,34.1,0.6502,0.00016,24.66317]
[1776441286877,35.28,77870.17,34.1,0.65081,0.00016,24.64865]
[1776441288820,35.28,77871.24,34.1,0.65098,0.00016,24.64466]
[1776441289005,35.28,77872.81,34.1,0.65123,0.00016,24.6388]
[1776441289899,35.28,77879.04,34.1,0.6522,0.00016,24.61534]
[1776441290830,35.28,77879.04,34.1,0.6522,0.00016,24.61534]
[1776441290916,35.28,77875.68,34.1,0.65167,0.00016,24.62808]
[1776441291734,35.28,77875.68,34.1,0.65167,0.00016,24.62808]
[1776441291923,35.28,77878.33,34.1,0.65209,0.00016,24.61813]
[1776441292930,35.28,77883.59,34.1,0.65291,0.00016,24.59825]
[1776441297246,35.28,77883.15,34.1,0.65283,0.00016,24.60023]
[1776441297965,35.28,77878.38,34.1,0.65208,0.00016,24.61838]
[1776441300247,35.29,77875.12,34.1,0.65156,0.00016,24.63081]
[1776441302068,35.29,77873.39,34.1,0.65129,0.00016,24.63738]
[1776441302100,35.29,77873.28,34.1,0.65127,0.00016,24.63785]
[1776441302138,35.29,77873.28,34.1,0.65127,0.00016,24.63785]
[1776441303000,35.29,77875.3,34.1,0.65158,0.00016,24.63031]
[1776441304008,35.29,77879.32,34.1,0.65221,0.00016,24.6152]
[1776441309043,35.29,77879.81,34.1,0.65228,0.00016,24.61374]
[1776441314078,35.3,77877.04,34.1,0.65182,0.00016,24.62464]
[1776441316941,35.3,77877.2,34.1,0.65184,0.00016,24.6242]
[1776441317099,35.3,77874.61,34.1,0.65143,0.00016,24.63404]
[1776441318408,35.3,77871.39,34.1,0.65092,0.00016,24.64621]
[1776441319113,35.3,77866.17,34.1,0.6501,0.00016,24.66579]
[1776441319511,35.3,77866.17,34.1,0.6501,0.00016,24.66579]
[1776441320290,35.3,77862.99,34.1,0.64959,0.00016,24.67767]
[1776441321126,35.3,77859.34,34.1,0.64902,0.00016,24.69125]
[1776441322134,35.3,77849.97,34.1,0.64754,0.00016,24.7258]
[1776441323642,35.3,77849.97,34.1,0.64754,0.00016,24.7258]
[1776441324022,35.3,77849.97,34.1,0.64754,0.00016,24.7258]
[1776441324057,35.3,77848.73,34.1,0.64734,0.00016,24.73048]
[1776441324476,35.3,77868.5,34.1,0.65045,0.00016,24.65735]
[1776441326137,35.31,77882.36,34.1,0.65263,0.00016,24.60535]
[1776441326880,35.31,77882.36,34.1,0.65263,0.00016,24.60535]
[1776441326973,35.31,77881.84,34.1,0.65254,0.00016,24.60741]
[1776441327171,35.31,77874.08,34.1,0.65132,0.00016,24.63669]
[1776441331710,35.31,77870.38,34.1,0.65075,0.00016,24.64719]
[1776441333549,35.31,77867.1,34.1,0.65023,0.00016,24.65951]
[1776441333628,35.31,77866.94,34.1,0.6502,0.00016,24.66017]
[1776441334820,35.31,77866.94,34.1,0.6502,0.00016,24.66017]
[1776441334908,35.31,77874.03,34.1,0.65131,0.00016,24.63376]
[1776441336234,35.31,77865.56,34.1,0.64998,0.00016,24.66551]
[1776441341269,35.32,77867.82,34.1,0.65032,0.00016,24.65736]
[1776441346304,35.32,77866.08,34.1,0.65003,0.00016,24.66416]
[1776441349728,35.32,77868.27,34.1,0.65037,0.00016,24.65613]
[1776441349777,35.32,77867.72,34.1,0.65029,0.00016,24.65825]
[1776441351057,35.32,77867.72,34.1,0.65029,0.00016,24.65825]
[1776441351158,35.32,77874.61,34.1,0.65136,0.00016,24.63262]
[1776441356558,35.33,77871.64,34.1,0.65088,0.00016,24.64412]
[1776441356693,35.33,77871.64,34.1,0.65088,0.00016,24.64412]
[1776441357439,35.33,77868.48,34.1,0.65038,0.00016,24.65602]
[1776441357702,35.33,77868.48,34.1,0.65038,0.00016,24.65602]
[1776441357707,35.33,77852.15,34.1,0.6478,0.00016,24.71653]
[1776441358388,35.33,77846.12,34.1,0.64685,0.00016,24.73861]
[1776441359605,35.33,77846.12,34.1,0.64685,0.00016,24.73861]
[1776441364843,35.33,77844.99,34.1,0.64665,0.00016,24.7433]
[1776441364945,35.34,77835.42,34.1,0.64513,0.00016,24.77803]
[1776441366444,35.34,77831.07,34.1,0.64444,0.00016,24.79374]
[1776441368457,35.34,77842.0,34.1,0.64617,0.00016,24.75446]
[1776441373493,35.34,77842.92,34.1,0.64629,0.00016,24.75163]
[1776441376513,35.35,77848.88,34.1,0.64722,0.00016,24.73023]
[1776441378528,35.35,77853.7,34.1,0.64797,0.00016,24.71281]
[1776441379304,35.35,77853.7,34.1,0.64797,0.00016,24.71281]
[1776441379535,35.35,77859.23,34.1,0.64884,0.00016,24.69248]
[1776441380542,35.35,77863.21,34.1,0.64947,0.00016,24.67779]
[1776441381588,35.35,77863.21,34.1,0.64947,0.00016,24.67779]
[1776441381662,35.35,77861.87,34.1,0.64925,0.00016,24.68281]
[1776441382559,35.35,77849.79,34.1,0.64735,0.00016,24.72731]
[1776441383566,35.35,77844.21,34.1,0.64646,0.00016,24.74773]
[1776441388601,35.36,77841.7,34.1,0.64605,0.00016,24.75713]
[1776441391758,35.35,77842.18,34.1,0.64613,0.00016,24.75538]
[1776441391762,35.35,77851.72,34.1,0.64765,0.00016,24.71697]
[1776441392628,35.35,77856.9,34.1,0.64847,0.00016,24.69796]
[1776441394175,35.35,77856.9,34.1,0.64847,0.00016,24.69796]
[1776441395086,35.36,77857.62,34.1,0.64858,0.00016,24.69533]
[1776441395909,35.36,77857.48,34.1,0.64856,0.00016,24.69591]
[1776441396008,35.36,77862.14,34.1,0.64929,0.00016,24.67873]
[1776441397089,35.36,77862.14,34.1,0.64929,0.00016,24.67873]
[1776441398379,35.36,77864.81,34.1,0.64971,0.00016,24.66888]
[1776441398627,35.36,77864.81,34.1,0.64971,0.00016,24.66888]
[1776441399013,35.36,77877.14,34.1,0.65165,0.00016,24.62285]
[1776441399728,35.36,77877.14,34.1,0.65165,0.00016,24.62285]
[1776441399768,35.36,77884.87,34.1,0.65286,0.00016,24.59373]
[1776441400744,35.36,77884.87,34.1,0.65286,0.00016,24.59373]
[1776441400771,35.36,77885.3,34.1,0.65292,0.00016,24.59219]
[1776441402966,35.36,77885.12,34.1,0.65288,0.00016,24.5931]
[1776441406727,35.37,77889.77,34.1,0.6536,0.00016,24.57587]
[1776441411764,35.37,77888.94,34.1,0.65344,0.00016,24.57963]
[1776441413615,35.37,77889.57,34.1,0.65354,0.00016,24.57732]
[1776441413778,35.37,77885.38,34.1,0.65288,0.00016,24.59322]
[1776441414786,35.37,77879.47,34.1,0.65195,0.00016,24.61567]
[1776441415726,35.37,77879.47,34.1,0.65195,0.00016,24.61567]
[1776441415784,35.37,77879.47,34.1,0.65195,0.00016,24.61567]
[1776441415792,35.37,77877.58,34.1,0.65165,0.00016,24.62289]
[1776441417636,35.38,77876.58,34.1,0.65149,0.00016,24.62674]
[1776441420828,35.38,77869.48,34.1,0.65036,0.00016,24.65362]
[1776441421260,35.38,77869.48,34.1,0.65036,0.00016,24.65362]
[1776441421976,35.38,77869.48,34.1,0.65036,0.00016,24.65362]
[1776441429958,35.39,77873.56,34.1,0.65098,0.00016,24.63902]
[1776441430037,35.39,77874.26,34.1,0.65109,0.00016,24.63647]
[1776441430390,35.39,77874.26,34.1,0.65109,0.00016,24.63647]
[1776441430739,35.39,77874.26,34.1,0.65109,0.00016,24.63647]
[1776441430898,35.39,77882.78,34.1,0.65242,0.00016,24.60452]
[1776441433919,35.39,77876.57,34.1,0.65143,0.00016,24.62817]
[1776441438208,35.39,77876.24,34.1,0.65137,0.00016,24.62965]
[1776441438954,35.39,77880.04,34.1,0.65196,0.00016,24.61555]
[1776441440567,35.4,77877.61,34.1,0.65158,0.00016,24.62478]
[1776441440968,35.4,77878.94,34.1,0.65178,0.00016,24.61987]
[1776441446006,35.4,77881.3,34.1,0.65214,0.00016,24.61146]
[1776441447076,35.4,77881.3,34.1,0.65214,0.00016,24.61146]
[1776441447144,35.4,77895.67,34.1,0.65439,0.00016,24.55694]
[1776441447540,35.4,77895.67,34.1,0.65439,0.00016,24.55694]
[1776441448022,35.4,77926.44,34.1,0.65919,0.00016,24.43752]
[1776441448514,35.4,77926.44,34.1,0.65919,0.00016,24.43752]
[1776441449029,35.4,77924.41,34.1,0.65887,0.00016,24.44539]
[1776441452390,35.4,77921.96,34.1,0.6585,0.00016,24.45154]
[1776441452926,35.4,77921.96,34.1,0.6585,0.00016,24.45154]
[1776441453057,35.4,77909.65,34.1,0.65658,0.00016,24.49957]
[1776441453649,35.4,77909.65,34.1,0.65658,0.00016,24.49957]
[1776441454064,35.4,77899.76,34.1,0.65504,0.00016,24.53772]
[1776441454636,35.4,77899.76,34.1,0.65504,0.00016,24.53772]
[1776441455072,35.4,77893.69,34.1,0.65409,0.00016,24.56094]
[1776441460107,35.4,77891.28,34.1,0.65372,0.00016,24.56996]
[1776441462139,35.4,77891.24,34.1,0.65371,0.00016,24.57009]
[1776441463130,35.4,77880.25,34.1,0.65199,0.00016,24.61177]
[1776441468165,35.41,77881.35,34.1,0.65214,0.00016,24.60812]
[1776441468881,35.41,77881.35,34.1,0.65214,0.00016,24.60812]
[1776441469174,35.41,77879.18,34.1,0.6518,0.00016,24.61639]
[1776441470181,35.41,77875.18,34.1,0.65117,0.00016,24.63148]
[1776441472245,35.41,77876.08,34.1,0.6513,0.00016,24.62819]
[1776441472250,35.41,77877.08,34.1,0.65146,0.00016,24.62453]
[1776441472856,35.41,77877.08,34.1,0.65146,0.00016,24.62453]
[1776441473202,35.41,77877.39,34.1,0.6515,0.00016,24.62345]
[1776441478237,35.41,77874.45,34.1,0.65103,0.00016,24.63488]
[1776441483272,35.42,77871.98,34.1,0.65062,0.00016,24.64447]
[1776441486293,35.42,77868.13,34.1,0.65001,0.00016,24.659]
[1776441488533,35.42,77867.7,34.1,0.64994,0.00016,24.66072]
[1776441489314,35.42,77859.61,34.1,0.64866,0.00016,24.69067]
[1776441491328,35.42,77855.6,34.1,0.64803,0.00016,24.70546]
[1776441495276,35.42,77853.04,34.1,0.64763,0.00016,24.71487]
[1776441495296,35.43,77847.94,34.1,0.64682,0.00016,24.73359]
[1776441495356,35.43,77842.36,34.1,0.64594,0.00016,24.75381]
[1776441496363,35.43,77835.84,34.1,0.64491,0.00016,24.77727]
[1776441498377,35.43,77826.9,34.1,0.64349,0.00016,24.80938]
[1776441499695,35.43,77826.9,34.1,0.64349,0.00016,24.80938]
[1776441499732,35.43,77832.22,34.1,0.64433,0.00016,24.79051]
[1776441500391,35.43,77845.6,34.1,0.64644,0.00016,24.74231]
[1776441501398,35.43,77846.69,34.1,0.64661,0.00016,24.73835]
[1776441507067,35.43,77845.51,34.1,0.64643,0.00016,24.7426]
[1776441507104,35.43,77839.95,34.1,0.64555,0.00016,24.76278]
[1776441510461,35.43,77835.96,34.1,0.64491,0.00016,24.77721]
[1776441512475,35.43,77830.02,34.1,0.64399,0.00016,24.79485]
[1776441516505,35.43,77823.06,34.1,0.64288,0.00016,24.81985]
[1776441521541,35.44,77823.34,34.1,0.64291,0.00016,24.81913]
[1776441526576,35.44,77822.82,34.1,0.64282,0.00016,24.82126]
[1776441529598,35.44,77834.49,34.1,0.64465,0.00016,24.77994]
[1776441535308,35.45,77836.36,34.1,0.64493,0.00016,24.77363]
[1776441535358,35.45,77836.36,34.1,0.64493,0.00016,24.77363]
[1776441536321,35.45,77836.15,34.1,0.6449,0.00016,24.77448]
[1776441535640,35.45,77826.68,34.1,0.6434,0.00016,24.80834]
[1776441536841,35.45,77826.68,34.1,0.6434,0.00016,24.80834]
[1776441536896,35.45,77826.46,34.1,0.64336,0.00016,24.80919]
[1776441538401,35.45,77825.2,34.1,0.64316,0.00016,24.81373]
[1776441539051,35.45,77825.2,34.1,0.64316,0.00016,24.81373]
[1776441539103,35.45,77825.2,34.1,0.64316,0.00016,24.81373]
[1776441539414,35.45,77824.57,34.1,0.64305,0.00016,24.81609]
[1776441539969,35.45,77824.57,34.1,0.64305,0.00016,24.81609]
[1776441540055,35.45,77818.44,34.1,0.64208,0.00016,24.83776]
[1776441541174,35.45,77818.44,34.1,0.64208,0.00016,24.83776]
[1776441541276,35.45,77815.33,34.1,0.64159,0.00016,24.84871]
[1776441541763,35.45,77815.33,34.1,0.64159,0.00016,24.84871]
[1776441541864,35.45,77817.92,34.1,0.642,0.00016,24.83962]
[1776441542689,35.45,77813.32,34.1,0.64126,0.00016,24.85579]
[1776441544703,35.45,77806.94,34.1,0.64025,0.00016,24.87808]
[1776441549053,35.45,77806.65,34.1,0.6402,0.00016,24.87915]
[1776441549154,35.46,77806.19,34.1,0.64013,0.00016,24.88078]
[1776441550025,35.46,77806.19,34.1,0.64013,0.00016,24.88078]
[1776441550042,35.46,77806.2,34.1,0.64013,0.00016,24.88076]
[1776441551752,35.46,77810.74,34.1,0.64085,0.00016,24.865]
[1776441557794,35.46,77808.62,34.1,0.64051,0.00016,24.8725]
[1776441560656,35.46,77810.32,34.1,0.64077,0.00016,24.86661]
[1776441560815,35.46,77814.89,34.1,0.6415,0.00016,24.85068]
[1776441561822,35.46,77825.98,34.1,0.64326,0.00016,24.81153]
[1776441566857,35.45,77827.65,34.1,0.64353,0.00016,24.80527]
[1776441571897,35.45,77822.29,34.1,0.64272,0.00016,24.82027]
[1776441576932,35.45,77823.24,34.1,0.64286,0.00016,24.81706]
[1776441581967,35.45,77822.76,34.1,0.64278,0.00016,24.8189]
[1776441587002,35.45,77823.96,34.1,0.64296,0.00016,24.81479]
[1776441592037,35.46,77823.47,34.1,0.64288,0.00016,24.81666]
[1776441597072,35.46,77827.87,34.1,0.64357,0.00016,24.80116]
[1776441598091,35.45,77832.33,34.1,0.64428,0.00016,24.78519]
[1776441603119,35.45,77830.61,34.1,0.64403,0.00016,24.79093]
[1776441604130,35.45,77830.61,34.1,0.64403,0.00016,24.79093]
[1776441604254,35.45,77828.06,34.1,0.64362,0.00016,24.8]
[1776441604470,35.45,77828.06,34.1,0.64362,0.00016,24.8]
[1776441605140,35.45,77823.95,34.1,0.64298,0.00016,24.81449]
[1776441606149,35.45,77831.14,34.1,0.64411,0.00016,24.78898]
[1776441609170,35.45,77823.97,34.1,0.64299,0.00016,24.81419]
[1776441614207,35.45,77820.76,34.1,0.64248,0.00016,24.82546]
[1776441616221,35.45,77824.97,34.1,0.64315,0.00016,24.81057]
[1776441616523,35.45,77824.97,34.1,0.64315,0.00016,24.81057]
[1776441616692,35.45,77824.97,34.1,0.64315,0.00016,24.81057]
[1776441619615,35.45,77826.03,34.1,0.64332,0.00016,24.80679]
[1776441620249,35.44,77833.52,34.1,0.64451,0.00016,24.78002]
[1776441624277,35.44,77827.73,34.1,0.6436,0.00016,24.80035]
[1776441625715,35.44,77825.84,34.1,0.6433,0.00016,24.80711]
[1776441625777,35.44,77825.84,34.1,0.6433,0.00016,24.80711]
[1776441626291,35.44,77814.81,34.1,0.64156,0.00016,24.84603]
[1776441627638,35.44,77811.69,34.1,0.64106,0.00016,24.85696]
[1776441628305,35.44,77802.94,34.1,0.63967,0.00016,24.88748]
[1776441628541,35.44,77802.94,34.1,0.63967,0.00016,24.88748]
[1776441629487,35.44,77802.94,34.1,0.63967,0.00016,24.88748]
[1776441629486,35.45,77792.98,34.1,0.63808,0.00016,24.92182]
[1776441630319,35.45,77787.48,34.1,0.6372,0.00016,24.94063]
[1776441630723,35.45,77787.48,34.1,0.6372,0.00016,24.94063]
[1776441630814,35.45,77787.48,34.1,0.6372,0.00016,24.94063]
[1776441630872,35.45,77787.48,34.1,0.6372,0.00016,24.94063]
[1776441631326,35.45,77793.11,34.1,0.63811,0.00016,24.91791]
[1776441631772,35.45,77793.11,34.1,0.63811,0.00016,24.91791]
[1776441632333,35.45,77800.17,34.1,0.63923,0.00016,24.89378]
[1776441633340,35.45,77806.07,34.1,0.64016,0.00016,24.8735]
[1776441633750,35.45,77806.07,34.1,0.64016,0.00016,24.8735]
[1776441634347,35.45,77795.77,34.1,0.63852,0.00016,24.90913]
[1776441636361,35.45,77790.54,34.1,0.63768,0.00016,24.92717]
[1776441638130,35.45,77790.01,34.1,0.63759,0.00016,24.92905]
[1776441638241,35.45,77790.01,34.1,0.63759,0.00016,24.92905]
[1776441644417,35.46,77781.7,34.1,0.63625,0.00016,24.9577]
[1776441645424,35.46,77775.65,34.1,0.63528,0.00016,24.97807]
[1776441646402,35.46,77775.65,34.1,0.63528,0.00016,24.97807]
[1776441647157,35.46,77772.67,34.1,0.6348,0.00016,24.98807]
[1776441647495,35.46,77772.67,34.1,0.6348,0.00016,24.98807]
[1776441647438,35.46,77764.04,34.1,0.63342,0.00016,25.01671]
[1776441649454,35.46,77770.74,34.1,0.63449,0.00016,24.99457]
[1776441650460,35.46,77774.71,34.1,0.63512,0.00016,24.98138]
[1776441653874,35.47,77777.84,34.1,0.63561,0.00016,24.97106]
[1776441654488,35.47,77784.77,34.1,0.63672,0.00016,24.94767]
[1776441655496,35.46,77790.12,34.1,0.63757,0.00016,24.92948]
[1776441656503,35.46,77784.02,34.1,0.6366,0.00016,24.95012]
[1776441656935,35.46,77784.02,34.1,0.6366,0.00016,24.95012]
[1776441657054,35.46,77784.02,34.1,0.6366,0.00016,24.95012]
[1776441657937,35.46,77781.57,34.1,0.63622,0.00016,24.95833]
[1776441659845,35.46,77774.88,34.1,0.63515,0.00016,24.98078]
[1776441661538,35.46,77784.79,34.1,0.63673,0.00016,24.94746]
[1776441663552,35.46,77790.81,34.1,0.63769,0.00016,24.92696]
[1776441667580,35.46,77795.16,34.1,0.63839,0.00016,24.91199]
[1776441670068,35.46,77795.68,34.1,0.63847,0.00016,24.91019]
[1776441670120,35.46,77794.72,34.1,0.63832,0.00016,24.91346]
[1776441670601,35.46,77801.15,34.1,0.63934,0.00016,24.89136]
[1776441673306,35.46,77801.03,34.1,0.63932,0.00016,24.89177]
[1776441673322,35.46,77801.48,34.1,0.6394,0.00016,24.89021]
[1776441673621,35.46,77811.4,34.1,0.64097,0.00016,24.85582]
[1776441674629,35.46,77818.43,34.1,0.64208,0.00016,24.83124]
[1776441677830,35.46,77820.5,34.1,0.64241,0.00016,24.82404]
[1776441677842,35.46,77818.97,34.1,0.64216,0.00016,24.82946]
[1776441678657,35.46,77814.18,34.1,0.6414,0.00016,24.8463]
[1776441681644,35.46,77812.35,34.1,0.64111,0.00016,24.85273]
[1776441682167,35.46,77812.35,34.1,0.64111,0.00016,24.85273]
[1776441683270,35.46,77809.69,34.1,0.64069,0.00016,24.86203]
[1776441683329,35.46,77805.42,34.1,0.64001,0.00016,24.87685]
[1776441683692,35.46,77814.5,34.1,0.64145,0.00016,24.84525]
[1776441685368,35.46,77820.18,34.1,0.64235,0.00016,24.82538]
[1776441689224,35.46,77826.06,34.1,0.64327,0.00016,24.80467]
[1776441689735,35.46,77830.77,34.1,0.64402,0.00016,24.78794]
[1776441691379,35.46,77830.77,34.1,0.64402,0.00016,24.78794]
[1776441691400,35.46,77830.77,34.1,0.64402,0.00016,24.78794]
[1776441691749,35.46,77835.28,34.1,0.64475,0.00016,24.76807]
[1776441692755,35.46,77841.74,34.1,0.64577,0.00016,24.74481]
[1776441697790,35.46,77843.27,34.1,0.64602,0.00016,24.7391]
[1776441699930,35.46,77844.08,34.1,0.64615,0.00016,24.73614]
[1776441700812,35.46,77858.61,34.1,0.64844,0.00016,24.68316]
[1776441702406,35.46,77858.61,34.1,0.64844,0.00016,24.68316]
[1776441703378,35.46,77836.94,34.1,0.64503,0.00016,24.76182]
[1776441708144,35.46,77836.13,34.1,0.64491,0.00016,24.76456]
[1776441708145,35.46,77840.2,34.1,0.64555,0.00016,24.74988]
[1776441708868,35.46,77851.86,34.1,0.64739,0.00016,24.70759]
[1776441713903,35.46,77851.8,34.1,0.64739,0.00016,24.70769]
[1776441718938,35.45,77851.26,34.1,0.64731,0.00016,24.70954]
[1776441720246,35.45,77851.26,34.1,0.64731,0.00016,24.70954]
[1776441720376,35.45,77851.26,34.1,0.64731,0.00016,24.70954]
[1776441720571,35.45,77852.1,34.1,0.64744,0.00016,24.70644]
[1776441720616,35.45,77852.1,34.1,0.64744,0.00016,24.70644]
[1776441721307,35.45,77852.1,34.1,0.64744,0.00016,24.70644]
[1776441721418,35.45,77869.02,34.1,0.6501,0.00016,24.64422]
[1776441722326,35.45,77869.02,34.1,0.6501,0.00016,24.64422]
[1776441722405,35.45,77879.11,34.1,0.65168,0.00016,24.60664]
[1776441726596,35.46,77879.95,34.1,0.6518,0.00016,24.60361]
[1776441729196,35.46,77879.78,34.1,0.65177,0.00016,24.60451]
[1776441729245,35.46,77879.78,34.1,0.65177,0.00016,24.60451]
[1776441729343,35.46,77879.98,34.1,0.6518,0.00016,24.60382]
[1776441730016,35.46,77871.35,34.1,0.65044,0.00016,24.63606]
[1776441732030,35.46,77867.03,34.1,0.64976,0.00016,24.65216]
[1776441733476,35.46,77867.03,34.1,0.64976,0.00016,24.65216]
[1776441733545,35.46,77865.69,34.1,0.64955,0.00016,24.65718]
[1776441734044,35.46,77874.13,34.1,0.65088,0.00016,24.62583]
[1776441735053,35.46,77879.72,34.1,0.65175,0.00016,24.60495]
[1776441737066,35.46,77879.74,34.1,0.65175,0.00016,24.605]
[1776441737905,35.46,77879.74,34.1,0.65175,0.00016,24.605]
[1776441738225,35.46,77885.33,34.1,0.65262,0.00016,24.58405]
[1776441741494,35.46,77890.94,34.1,0.6535,0.00016,24.56271]
[1776441746554,35.46,77890.33,34.1,0.65341,0.00016,24.56488]
[1776441746618,35.46,77895.57,34.1,0.65424,0.00016,24.54486]
[1776441747137,35.46,77902.85,34.1,0.65537,0.00016,24.51702]
[1776441748553,35.46,77907.14,34.1,0.65604,0.00016,24.50047]
[1776441749977,35.46,77909.13,34.1,0.65635,0.00016,24.49279]
[1776441750381,35.46,77913.91,34.1,0.6571,0.00016,24.4743]
[1776441750898,35.46,77913.91,34.1,0.6571,0.00016,24.4743]
[1776441751165,35.46,77917.17,34.1,0.65762,0.00016,24.45796]
[1776441756200,35.46,77916.53,34.1,0.65752,0.00016,24.46061]
[1776441756781,35.46,77916.53,34.1,0.65752,0.00016,24.46061]
[1776441757207,35.46,77918.92,34.1,0.65789,0.00016,24.45133]
[1776441757874,35.46,77918.92,34.1,0.65789,0.00016,24.45133]
[1776441758498,35.46,77918.92,34.1,0.65789,0.00016,24.45133]
[1776441759000,35.46,77917.44,34.1,0.65766,0.00016,24.45716]
[1776441759112,35.46,77917.44,34.1,0.65766,0.00016,24.45716]
[1776441760126,35.46,77916.74,34.1,0.65755,0.00016,24.45989]
[1776441760228,35.46,77909.46,34.1,0.65641,0.00016,24.48815]
[1776441765263,35.46,77911.38,34.1,0.65671,0.00016,24.4808]
[1776441767689,35.46,77913.33,34.1,0.65701,0.00016,24.47329]
[1776441767814,35.46,77913.33,34.1,0.65701,0.00016,24.47329]
[1776441768236,35.46,77913.33,34.1,0.65701,0.00016,24.47329]
[1776441768362,35.46,77913.33,34.1,0.65701,0.00016,24.47329]
[1776441771184,35.46,77915.02,34.1,0.65727,0.00016,24.4668]
[1776441771305,35.46,77918.81,34.1,0.65786,0.00016,24.45208]
[1776441773488,35.46,77921.47,34.1,0.65827,0.00016,24.44174]
[1776441773556,35.46,77920.84,34.1,0.65817,0.00016,24.44424]
[1776441778093,35.47,77917.44,34.1,0.65764,0.00016,24.45764]
[1776441778355,35.47,77919.5,34.1,0.65796,0.00016,24.44964]
[1776441780131,35.47,77921.14,34.1,0.65821,0.00016,24.44327]
[1776441780369,35.47,77919.56,34.1,0.65797,0.00016,24.44947]
[1776441781376,35.47,77914.42,34.1,0.65716,0.00016,24.4695]
[1776441786098,35.47,77915.33,34.1,0.6573,0.00016,24.46604]
[1776441786411,35.47,77922.97,34.1,0.65849,0.00016,24.43628]
[1776441788425,35.47,77926.92,34.1,0.6591,0.00016,24.42089]
[1776441793460,35.47,77927.6,34.1,0.6592,0.00016,24.41851]
[1776441793842,35.47,77927.6,34.1,0.6592,0.00016,24.41851]
[1776441793883,35.47,77927.6,34.1,0.6592,0.00016,24.41851]
[1776441794472,35.47,77943.04,34.1,0.66159,0.00015,24.35741]
[1776441795674,35.47,77948.27,34.1,0.6624,0.00015,24.33652]
[1776441796483,35.47,77953.49,34.1,0.66321,0.00015,24.31557]
[1776441797490,35.47,77948.78,34.1,0.66248,0.00015,24.33445]
[1776441798497,35.47,77954.11,34.1,0.66331,0.00015,24.31299]
[1776441801518,35.47,77949.45,34.1,0.66257,0.00015,24.33206]
[1776441804121,35.48,77949.96,34.1,0.66264,0.00015,24.33021]
[1776441809574,35.48,77951.43,34.1,0.66285,0.00015,24.32495]
[1776441813602,35.48,77957.79,34.1,0.66383,0.00015,24.29612]
[1776441814887,35.49,77959.89,34.1,0.66415,0.00015,24.28777]
[1776441815616,35.49,77967.28,34.1,0.66529,0.00015,24.25792]
[1776441818637,35.49,77971.35,34.1,0.6659,0.00015,24.24173]
[1776441823672,35.49,77967.51,34.1,0.6653,0.00015,24.25776]
[1776441826693,35.5,77960.85,34.1,0.66426,0.00015,24.28506]
[1776441831728,35.5,77960.56,34.1,0.6642,0.00015,24.28664]
[1776441836762,35.5,77960.08,34.1,0.66411,0.00015,24.28908]
[1776441841798,35.51,77955.48,34.1,0.66339,0.00015,24.30783]
[1776441844819,35.51,77937.98,34.1,0.66069,0.00015,24.37765]
[1776441845826,35.51,77932.34,34.1,0.65981,0.00016,24.40001]
[1776441847229,35.51,77932.34,34.1,0.65981,0.00016,24.40001]
[1776441847942,35.51,77931.49,34.1,0.65967,0.00016,24.40349]
[1776441848103,35.51,77931.49,34.1,0.65967,0.00016,24.40349]
[1776441848626,35.51,77931.49,34.1,0.65967,0.00016,24.40349]
[1776441852231,35.51,77930.51,34.1,0.65952,0.00016,24.40751]
[1776441854485,35.51,77947.11,34.1,0.66208,0.00015,24.34186]
[1776441854890,35.51,77954.09,34.1,0.66316,0.00015,24.3139]
[1776441855897,35.51,77953.84,34.1,0.66312,0.00015,24.31488]
[1776441858918,35.51,77958.81,34.1,0.66389,0.00015,24.29484]
[1776441862946,35.51,77967.0,34.1,0.66515,0.00015,24.26169]
[1776441867981,35.51,77968.32,34.1,0.66535,0.00015,24.25644]
[1776441871001,35.51,77964.62,34.1,0.6648,0.00015,24.26784]
[1776441876037,35.51,77964.06,34.1,0.66471,0.00015,24.27018]
[1776441877044,35.51,77960.35,34.1,0.66414,0.00015,24.2852]
[1776441878051,35.51,77955.51,34.1,0.66339,0.00015,24.30472]
[1776441881308,35.52,77954.19,34.1,0.66317,0.00015,24.31034]
[1776441881393,35.52,77954.19,34.1,0.66317,0.00015,24.31034]
[1776441881611,35.52,77954.19,34.1,0.66317,0.00015,24.31034]
[1776441881688,35.52,77954.19,34.1,0.66317,0.00015,24.31034]
[1776441881715,35.52,77949.95,34.1,0.66252,0.00015,24.32743]
[1776441882608,35.52,77949.95,34.1,0.66252,0.00015,24.32743]
[1776441882660,35.52,77949.95,34.1,0.66252,0.00015,24.32743]
[1776441882756,35.52,77949.95,34.1,0.66252,0.00015,24.32743]
[1776441882679,35.52,77954.65,34.1,0.66324,0.00015,24.30867]
[1776441883371,35.52,77954.65,34.1,0.66324,0.00015,24.30867]
[1776441884205,35.52,77955.08,34.1,0.6633,0.00015,24.30703]
[1776441884238,35.52,77950.96,34.1,0.66266,0.00015,24.32366]
[1776441885360,35.52,77950.96,34.1,0.66266,0.00015,24.32366]
[1776441885635,35.52,77950.96,34.1,0.66266,0.00015,24.32366]
[1776441886220,35.52,77950.37,34.1,0.66257,0.00015,24.32611]
[1776441887218,35.52,77951.1,34.1,0.66268,0.00015,24.32315]
[1776441888241,35.52,77951.37,34.1,0.66273,0.00015,24.32204]
[1776441890705,35.52,77952.74,34.1,0.66294,0.00015,24.31648]
[1776441891433,35.52,77951.7,34.1,0.66278,0.00015,24.32062]
[1776441897262,35.52,77950.18,34.1,0.66255,0.00015,24.32647]
[1776441898592,35.52,77950.18,34.1,0.66255,0.00015,24.32647]
[1776441899238,35.52,77949.89,34.1,0.66251,0.00015,24.3276]
[1776441899583,35.52,77949.89,34.1,0.66251,0.00015,24.3276]
[1776441900358,35.51,77948.84,34.1,0.66235,0.00015,24.33176]
[1776441900626,35.51,77948.84,34.1,0.66235,0.00015,24.33176]
[1776441900658,35.52,77937.9,34.1,0.66065,0.00015,24.37532]
[1776441901294,35.52,77933.03,34.1,0.6599,0.00015,24.39456]
[1776441902429,35.52,77933.03,34.1,0.6599,0.00015,24.39456]
[1776441902480,35.52,77933.03,34.1,0.6599,0.00015,24.39456]
[1776441902944,35.52,77932.84,34.1,0.65987,0.00016,24.3953]
[1776441903799,35.52,77932.84,34.1,0.65987,0.00016,24.3953]
[1776441903825,35.52,77932.84,34.1,0.65987,0.00016,24.3953]
[1776441904149,35.52,77931.35,34.1,0.65964,0.00016,24.40116]
[1776441904314,35.52,77939.37,34.1,0.66088,0.00015,24.36948]
[1776441904833,35.52,77939.37,34.1,0.66088,0.00015,24.36948]
[1776441905787,35.52,77939.37,34.1,0.66088,0.00015,24.36948]
[1776441905794,35.52,77949.19,34.1,0.6624,0.00015,24.3304]
[1776441905917,35.52,77949.19,34.1,0.6624,0.00015,24.3304]
[1776441906217,35.52,77949.19,34.1,0.6624,0.00015,24.3304]
[1776441906488,35.52,77949.19,34.1,0.6624,0.00015,24.3304]
[1776441906509,35.52,77941.67,34.1,0.66124,0.00015,24.36046]
[1776441908348,35.52,77946.84,34.1,0.66203,0.00015,24.34002]
[1776441913385,35.52,77948.19,34.1,0.66222,0.00015,24.33507]
[1776441914392,35.52,77952.75,34.1,0.66292,0.00015,24.3169]
[1776441919427,35.53,77955.12,34.1,0.66327,0.00015,24.30787]
[1776441921442,35.53,77949.47,34.1,0.66239,0.00015,24.33072]
[1776441926477,35.53,77950.49,34.1,0.66254,0.00015,24.32708]
[1776441931511,35.54,77949.75,34.1,0.66242,0.00015,24.32679]
[1776441936547,35.54,77963.47,34.1,0.66452,0.00015,24.27205]
[1776441937554,35.54,77970.85,34.1,0.66566,0.00015,24.24209]
[1776441938090,35.54,77970.85,34.1,0.66566,0.00015,24.24209]
[1776441938562,35.54,77976.38,34.1,0.66651,0.00015,24.21962]
[1776441939393,35.54,77976.38,34.1,0.66651,0.00015,24.21962]
[1776441939531,35.54,77976.38,34.1,0.66651,0.00015,24.21962]
[1776441939598,35.54,77976.38,34.1,0.66651,0.00015,24.21962]
[1776441939608,35.54,77987.15,34.1,0.66816,0.00015,24.17539]
[1776441940201,35.54,77987.15,34.1,0.66816,0.00015,24.17539]
[1776441940588,35.54,77999.71,34.1,0.67008,0.00015,24.12332]
[1776441941583,35.54,78005.07,34.1,0.6709,0.00015,24.10083]
[1776441946727,35.54,78002.58,34.1,0.67052,0.00015,24.11127]
[1776441949406,35.54,78006.27,34.1,0.67107,0.00015,24.09622]
[1776441949640,35.55,78012.33,34.1,0.67199,0.00015,24.07087]
[1776441950746,35.55,78012.33,34.1,0.67199,0.00015,24.07087]
[1776441950805,35.55,78003.21,34.1,0.67059,0.00015,24.10937]
[1776441952786,35.55,78000.0,34.1,0.67009,0.00015,24.12293]
[1776441953134,35.55,77999.29,34.1,0.66998,0.00015,24.12602]
[1776441954711,35.55,77999.34,34.1,0.66998,0.00015,24.12594]
[1776441954744,35.55,77999.34,34.1,0.66998,0.00015,24.12594]
[1776441954837,35.55,77998.14,34.1,0.6698,0.00015,24.13107]
[1776441954967,35.55,77998.14,34.1,0.6698,0.00015,24.13107]
[1776441955101,35.55,77998.14,34.1,0.6698,0.00015,24.13107]
[1776441955682,35.55,77970.57,34.1,0.66556,0.00015,24.24472]
[1776441956689,35.55,77958.91,34.1,0.66377,0.00015,24.29194]
[1776441957696,35.55,77953.7,34.1,0.66297,0.00015,24.31285]
[1776441960717,35.55,77957.33,34.1,0.66353,0.00015,24.29817]
[1776441961724,35.55,77967.17,34.1,0.66505,0.00015,24.25841]
[1776441963737,35.55,77963.48,34.1,0.66448,0.00015,24.27337]
[1776441964745,35.55,77959.37,34.1,0.66384,0.00015,24.28996]
[1776441968773,35.55,77954.68,34.1,0.66311,0.00015,24.30916]
[1776441973808,35.56,77953.28,34.1,0.66288,0.00015,24.31511]
[1776441974529,35.56,77953.28,34.1,0.66288,0.00015,24.31511]
[1776441974815,35.56,77948.17,34.1,0.66209,0.00015,24.33559]
[1776441975822,35.56,77942.17,34.1,0.66116,0.00015,24.35949]
[1776441976104,35.56,77942.17,34.1,0.66116,0.00015,24.35949]
[1776441976525,35.56,77942.17,34.1,0.66116,0.00015,24.35949]
[1776441976578,35.56,77942.17,34.1,0.66116,0.00015,24.35949]
[1776441976829,35.56,77934.88,34.1,0.66003,0.00015,24.38832]
[1776441981864,35.55,77933.74,34.1,0.65987,0.00015,24.39236]
[1776441984573,35.55,77932.97,34.1,0.65976,0.00015,24.39521]
[1776441984668,35.55,77932.97,34.1,0.65976,0.00015,24.39521]
[1776441984885,35.55,77925.42,34.1,0.65859,0.00016,24.42471]
[1776441985892,35.55,77913.41,34.1,0.65673,0.00016,24.4714]
[1776441986899,35.55,77912.34,34.1,0.65656,0.00016,24.47555]
[1776441987906,35.55,77916.82,34.1,0.65725,0.00016,24.45826]
[1776441989919,35.55,77922.41,34.1,0.65812,0.00016,24.43663]
[1776441992052,35.55,77923.4,34.1,0.65827,0.00016,24.43282]
[1776441992149,35.56,77923.9,34.1,0.65836,0.00016,24.42724]
[1776441992941,35.56,77930.12,34.1,0.65933,0.00015,24.40297]
[1776441994911,35.56,77930.12,34.1,0.65933,0.00015,24.40297]
[1776441994914,35.56,77934.23,34.1,0.65996,0.00015,24.38699]
[1776441995412,35.56,77934.23,34.1,0.65996,0.00015,24.38699]
[1776441997409,35.56,77936.2,34.1,0.66026,0.00015,24.37932]
[1776441997420,35.56,77936.2,34.1,0.66026,0.00015,24.37932]
[1776441997421,35.56,77936.2,34.1,0.66026,0.00015,24.37932]
[1776441997915,35.56,77936.2,34.1,0.66026,0.00015,24.37932]
[1776441997615,35.56,77942.21,34.1,0.66119,0.00015,24.35551]
[1776441998473,35.56,77942.21,34.1,0.66119,0.00015,24.35551]
[1776441998776,35.56,77942.21,34.1,0.66119,0.00015,24.35551]
[1776441998804,35.56,77942.21,34.1,0.66119,0.00015,24.35551]
[1776441998867,35.56,77974.85,34.1,0.66622,0.00015,24.22418]
[1776441999551,35.56,77974.85,34.1,0.66622,0.00015,24.22418]
[1776441999601,35.56,77994.79,34.1,0.66928,0.00015,24.14197]
[1776442000997,35.56,77990.3,34.1,0.66859,0.00015,24.16069]
[1776442004391,35.56,77988.8,34.1,0.66835,0.00015,24.16717]
[1776442004488,35.56,77989.23,34.1,0.66842,0.00015,24.1653]
[1776442005440,35.56,77982.42,34.1,0.66737,0.00015,24.19343]
[1776442009933,35.56,77979.67,34.1,0.66695,0.00015,24.20484]
[1776442010061,35.56,77981.66,34.1,0.66725,0.00015,24.19679]
[1776442011448,35.56,77981.66,34.1,0.66725,0.00015,24.19679]
[1776442011454,35.56,77985.46,34.1,0.66783,0.00015,24.18109]
[1776442012075,35.56,77992.17,34.1,0.66886,0.00015,24.15336]
[1776442015403,35.56,77989.55,34.1,0.66846,0.00015,24.16419]
[1776442015470,35.56,77989.96,34.1,0.66852,0.00015,24.16267]
[1776442016103,35.56,77995.92,34.1,0.66943,0.00015,24.13795]
[1776442017109,35.56,78001.56,34.1,0.6703,0.00015,24.11435]
[1776442018259,35.56,78001.56,34.1,0.6703,0.00015,24.11435]
[1776442021168,35.56,78003.12,34.1,0.67054,0.00015,24.10762]
[1776442023423,35.56,78004.09,34.1,0.67069,0.00015,24.10344]
[1776442023517,35.56,78004.09,34.1,0.67069,0.00015,24.10344]
[1776442023974,35.56,78004.09,34.1,0.67069,0.00015,24.10344]
[1776442023635,35.56,78003.15,34.1,0.67055,0.00015,24.10726]
[1776442024451,35.56,78003.15,34.1,0.67055,0.00015,24.10726]
[1776442024551,35.56,78003.15,34.1,0.67055,0.00015,24.10726]
[1776442024590,35.56,78003.15,34.1,0.67055,0.00015,24.10726]
[1776442024625,35.56,78026.83,34.1,0.67416,0.00015,24.00735]
[1776442025399,35.56,78038.03,34.1,0.67587,0.00015,23.95916]
[1776442027519,35.56,78038.2,34.1,0.67589,0.00015,23.95843]
[1776442027571,35.56,78038.2,34.1,0.67589,0.00015,23.95843]
[1776442027672,35.56,78035.12,34.1,0.67543,0.00015,23.97138]
[1776442028863,35.55,78030.02,34.1,0.67467,0.00015,23.99308]
[1776442029195,35.55,78026.2,34.1,0.67408,0.00015,24.0094]
[1776442033858,35.55,78024.73,34.1,0.67387,0.00015,24.01532]
[1776442033943,35.55,78026.87,34.1,0.6742,0.00015,24.00622]
[1776442034501,35.55,78026.87,34.1,0.6742,0.00015,24.00622]
[1776442034703,35.55,78035.78,34.1,0.67555,0.00015,23.96808]
[1776442035689,35.55,78035.78,34.1,0.67555,0.00015,23.96808]
[1776442035938,35.55,78035.78,34.1,0.67555,0.00015,23.96808]
[1776442035790,35.55,78043.11,34.1,0.67666,0.00015,23.93653]
[1776442036439,35.55,78043.11,34.1,0.67666,0.00015,23.93653]
[1776442041725,35.56,78041.8,34.1,0.67645,0.00015,23.9426]
[1776442041838,35.56,78041.8,34.1,0.67645,0.00015,23.9426]
[1776442041879,35.56,78042.4,34.1,0.67654,0.00015,23.94008]
[1776442042298,35.56,78031.57,34.1,0.67489,0.00015,23.98675]
[1776442043922,35.56,78031.57,34.1,0.67489,0.00015,23.98675]
[1776442043970,35.56,78030.56,34.1,0.67474,0.00015,23.99112]
[1776442044091,35.56,78030.56,34.1,0.67474,0.00015,23.99112]
[1776442044312,35.56,78031.25,34.1,0.67484,0.00015,23.98821]
[1776442045707,35.56,78031.25,34.1,0.67484,0.00015,23.98821]
[1776442045777,35.56,78032.12,34.1,0.67497,0.00015,23.98452]
[1776442046716,35.56,78032.12,34.1,0.67497,0.00015,23.98452]
[1776442046802,35.56,78030.41,34.1,0.67471,0.00015,23.99189]
[1776442052367,35.56,78031.12,34.1,0.67483,0.00015,23.98535]
[1776442055077,35.56,78031.25,34.1,0.67485,0.00015,23.98486]
[1776442055122,35.56,78031.25,34.1,0.67485,0.00015,23.98486]
[1776442055122,35.56,78031.25,34.1,0.67485,0.00015,23.98486]
[1776442055187,35.56,78031.25,34.1,0.67485,0.00015,23.98486]
[1776442055625,35.56,78031.25,34.1,0.67485,0.00015,23.98486]
[1776442055639,35.56,78048.06,34.1,0.6774,0.00015,23.9124]
[1776442056904,35.56,78057.58,34.1,0.67883,0.00015,23.87107]
[1776442057322,35.56,78057.58,34.1,0.67883,0.00015,23.87107]
[1776442057417,35.56,78067.31,34.1,0.6803,0.00015,23.82828]
[1776442059312,35.56,78064.1,34.1,0.67982,0.00015,23.84236]
[1776442061445,35.56,78058.94,34.1,0.67905,0.00015,23.8648]
[1776442063459,35.56,78054.74,34.1,0.67841,0.00015,23.88321]
[1776442067487,35.56,78051.03,34.1,0.67783,0.00015,23.89987]
[1776442069591,35.56,78051.38,34.1,0.67788,0.00015,23.89847]
[1776442069628,35.56,78051.38,34.1,0.67788,0.00015,23.89847]
[1776442069692,35.56,78051.38,34.1,0.67788,0.00015,23.89847]
[1776442069793,35.57,78047.83,34.1,0.67734,0.00015,23.91401]
[1776442070756,35.57,78047.83,34.1,0.67734,0.00015,23.91401]
[1776442070846,35.57,78044.22,34.1,0.67679,0.00015,23.92976]
[1776442072522,35.57,78039.74,34.1,0.67611,0.00015,23.94928]
[1776442076570,35.57,78036.99,34.1,0.67568,0.00015,23.96132]
[1776442076581,35.57,78036.99,34.1,0.67568,0.00015,23.96132]
[1776442076591,35.57,78036.99,34.1,0.67568,0.00015,23.96132]
[1776442076672,35.57,78036.43,34.1,0.67559,0.00015,23.96379]
[1776442077068,35.57,78036.43,34.1,0.67559,0.00015,23.96379]
[1776442077730,35.57,78060.47,34.1,0.67923,0.00015,23.85955]
[1776442078564,35.57,78066.98,34.1,0.68022,0.00015,23.83089]
[1776442080791,35.57,78065.97,34.1,0.68007,0.00015,23.83529]
[1776442086620,35.57,78065.06,34.1,0.67994,0.00015,23.83894]
[1776442091657,35.57,78062.52,34.1,0.67956,0.00015,23.84988]
[1776442094678,35.56,78058.58,34.1,0.67897,0.00015,23.86699]
[1776442098983,35.56,78059.86,34.1,0.67917,0.00015,23.86121]
[1776442099017,35.56,78065.39,34.1,0.68001,0.00015,23.83689]
[1776442099714,35.56,78074.25,34.1,0.68134,0.00015,23.79776]
[1776442102875,35.56,78073.03,34.1,0.68116,0.00015,23.80317]
[1776442102920,35.56,78069.48,34.1,0.68063,0.00015,23.81885]
[1776442104751,35.56,78065.01,34.1,0.67995,0.00015,23.83866]
[1776442107772,35.57,78053.99,34.1,0.67827,0.00015,23.88727]
[1776442110793,35.57,78052.17,34.1,0.67799,0.00015,23.89543]
[1776442111380,35.57,78052.17,34.1,0.67799,0.00015,23.89543]
[1776442112182,35.57,78049.99,34.1,0.67768,0.00015,23.90124]
[1776442113041,35.57,78048.56,34.1,0.67746,0.00015,23.90751]
[1776442114933,35.57,78039.24,34.1,0.67604,0.00015,23.94791]
[1776442115828,35.57,78028.01,34.1,0.67434,0.00015,23.99609]
[1776442116953,35.57,78024.31,34.1,0.67378,0.00015,24.01184]
[1776442120867,35.57,78017.43,34.1,0.67273,0.00015,24.0409]
[1776442122881,35.57,78013.51,34.1,0.67214,0.00015,24.05732]
[1776442124988,35.57,78011.5,34.1,0.67184,0.00015,24.06571]
[1776442125121,35.57,78011.22,34.1,0.6718,0.00015,24.0668]
[1776442125447,35.57,78011.22,34.1,0.6718,0.00015,24.0668]
[1776442125902,35.57,78002.07,34.1,0.6704,0.00015,24.10515]
[1776442126603,35.57,78002.07,34.1,0.6704,0.00015,24.10515]
[1776442126867,35.57,78002.07,34.1,0.6704,0.00015,24.10515]
[1776442126909,35.56,77995.8,34.1,0.66944,0.00015,24.13123]
[1776442129996,35.56,77993.27,34.1,0.66906,0.00015,24.14156]
[1776442130987,35.56,77985.05,34.1,0.66781,0.00015,24.17536]
[1776442133958,35.56,77981.43,34.1,0.66725,0.00015,24.19044]
[1776442135169,35.56,77982.2,34.1,0.66736,0.00015,24.18733]
[1776442136009,35.56,77982.2,34.1,0.66736,0.00015,24.18733]
[1776442135972,35.56,77991.68,34.1,0.66882,0.00015,24.14809]
[1776442137012,35.56,77991.68,34.1,0.66882,0.00015,24.14809]
[1776442136983,35.56,77983.56,34.1,0.66758,0.00015,24.18152]
[1776442137990,35.56,77981.43,34.1,0.66726,0.00015,24.19016]
[1776442139810,35.56,77982.84,34.1,0.66747,0.00015,24.18443]
[1776442140018,35.56,77984.92,34.1,0.66779,0.00015,24.17575]
[1776442140806,35.56,77984.92,34.1,0.66779,0.00015,24.17575]
[1776442141012,35.56,77982.31,34.1,0.6674,0.00015,24.18638]
[1776442142019,35.56,77975.43,34.1,0.66635,0.00015,24.21446]
[1776442144033,35.56,77963.93,34.1,0.66458,0.00015,24.26112]
[1776442146047,35.56,77959.29,34.1,0.66386,0.00015,24.27986]
[1776442151083,35.56,77957.83,34.1,0.66364,0.00015,24.28572]
[1776442154074,35.56,77960.88,34.1,0.66411,0.00015,24.27343]
[1776442154105,35.56,77956.19,34.1,0.66339,0.00015,24.29231]
[1776442154484,35.56,77956.19,34.1,0.66339,0.00015,24.29231]
[1776442155112,35.56,77945.86,34.1,0.66179,0.00015,24.3336]
[1776442155348,35.56,77945.86,34.1,0.66179,0.00015,24.3336]
[1776442155660,35.56,77945.86,34.1,0.66179,0.00015,24.3336]
[1776442155892,35.56,77945.86,34.1,0.66179,0.00015,24.3336]
[1776442156119,35.56,77941.1,34.1,0.66106,0.00015,24.35246]
[1776442157694,35.56,77941.1,34.1,0.66106,0.00015,24.35239]
[1776442157869,35.56,77941.1,34.1,0.66106,0.00015,24.35239]
[1776442157901,35.56,77934.15,34.1,0.65999,0.00015,24.37976]
[1776442158377,35.56,77934.15,34.1,0.65999,0.00015,24.37976]
[1776442158422,35.56,77943.29,34.1,0.6614,0.00015,24.34362]
[1776442159436,35.56,77943.29,34.1,0.6614,0.00015,24.34362]
[1776442159564,35.55,77952.49,34.1,0.66283,0.00015,24.30685]
[1776442160557,35.55,77952.49,34.1,0.66283,0.00015,24.30685]
[1776442161542,35.55,77950.48,34.1,0.66252,0.00015,24.31486]
[1776442161591,35.55,77950.48,34.1,0.66252,0.00015,24.31486]
[1776442161640,35.55,77950.2,34.1,0.66248,0.00015,24.31594]
[1776442162576,35.55,77950.2,34.1,0.66248,0.00015,24.31594]
[1776442162643,35.55,77943.51,34.1,0.66144,0.00015,24.34254]
[1776442163754,35.55,77933.6,34.1,0.65991,0.00015,24.38164]
[1776442165076,35.55,77933.6,34.1,0.65991,0.00015,24.38164]
[1776442164175,35.55,77928.15,34.1,0.65907,0.00016,24.40303]
[1776442166085,35.55,77922.17,34.1,0.65815,0.00016,24.42628]
[1776442166191,35.55,77909.48,34.1,0.65617,0.00016,24.4754]
[1776442167207,35.55,77905.4,34.1,0.65554,0.00016,24.49095]
[1776442168823,35.55,77907.21,34.1,0.65583,0.00016,24.48386]
[1776442170451,35.53,77910.95,34.1,0.65648,0.00016,24.46753]
[1776442172253,35.53,77906.29,34.1,0.65579,0.00016,24.48151]
[1776442175274,35.52,77910.71,34.1,0.65649,0.00016,24.46414]
[1776442176748,35.52,77910.71,34.1,0.65649,0.00016,24.46414]
[1776442176845,35.52,77903.84,34.1,0.65542,0.00016,24.49041]
[1776442177430,35.52,77903.84,34.1,0.65542,0.00016,24.49041]
[1776442178087,35.52,77899.96,34.1,0.65482,0.00016,24.50524]
[1776442181406,35.52,77897.76,34.1,0.6545,0.00016,24.51294]
[1776442181506,35.51,77900.44,34.1,0.65493,0.00016,24.50254]
[1776442182415,35.51,77900.44,34.1,0.65493,0.00016,24.50254]
[1776442182517,35.51,77898.32,34.1,0.6546,0.00016,24.51047]
[1776442183330,35.51,77902.98,34.1,0.65534,0.00016,24.49249]
[1776442185972,35.51,77908.58,34.1,0.65622,0.00016,24.47065]
[1776442189285,35.5,77910.79,34.1,0.65658,0.00016,24.4617]
[1776442189372,35.5,77910.79,34.1,0.65658,0.00016,24.4617]
[1776442191443,35.5,77905.42,34.1,0.65575,0.00016,24.48211]
[1776442191516,35.5,77909.31,34.1,0.65637,0.00016,24.46698]
[1776442192393,35.5,77917.68,34.1,0.65767,0.00016,24.43442]
[1776442197428,35.49,77917.9,34.1,0.65773,0.00016,24.43297]
[1776442202467,35.49,77917.42,34.1,0.65768,0.00016,24.43422]
[1776442205941,35.48,77904.58,34.1,0.65569,0.00016,24.48352]
[1776442206495,35.48,77905.55,34.1,0.65585,0.00016,24.47963]
[1776442209516,35.48,77914.77,34.1,0.6573,0.00016,24.44353]
[1776442210523,35.48,77926.61,34.1,0.65915,0.00016,24.39716]
[1776442212227,35.48,77928.65,34.1,0.65947,0.00016,24.38905]
[1776442212616,35.48,77928.65,34.1,0.65947,0.00016,24.38905]
[1776442212618,35.47,77934.29,34.1,0.66035,0.00016,24.3667]
[1776442214308,35.47,77934.24,34.1,0.66034,0.00016,24.36683]
[1776442214555,35.47,77936.93,34.1,0.66076,0.00016,24.35609]
[1776442215667,35.47,77936.93,34.1,0.66076,0.00016,24.35609]
[1776442215769,35.47,77936.66,34.1,0.66073,0.00016,24.3571]
[1776442217789,35.47,77936.39,34.1,0.66069,0.00016,24.35809]
[1776442217811,35.47,77935.47,34.1,0.66055,0.00016,24.36167]
[1776442218887,35.47,77935.47,34.1,0.66055,0.00016,24.36167]
[1776442218952,35.47,77935.03,34.1,0.66048,0.00016,24.36333]
[1776442222611,35.47,77928.29,34.1,0.65945,0.00016,24.3896]
[1776442225031,35.47,77933.42,34.1,0.66025,0.00016,24.36917]
[1776442228653,35.46,77929.28,34.1,0.65962,0.00016,24.38516]
[1776442233689,35.46,77930.44,34.1,0.65984,0.00016,24.37645]
[1776442236393,35.46,77933.21,34.1,0.66027,0.00016,24.36535]
[1776442236710,35.46,77934.2,34.1,0.66043,0.00016,24.36136]
[1776442237717,35.46,77938.77,34.1,0.66114,0.00016,24.34316]
[1776442240192,35.45,77941.56,34.1,0.66157,0.00016,24.332]
[1776442240738,35.45,77949.63,34.1,0.66283,0.00015,24.29961]
[1776442245887,35.45,77950.42,34.1,0.66295,0.00015,24.29635]
[1776442245971,35.45,77950.42,34.1,0.66295,0.00015,24.29635]
[1776442245978,35.45,77950.44,34.1,0.66296,0.00015,24.29624]
[1776442246780,35.45,77936.01,34.1,0.66072,0.00016,24.35384]
[1776442247788,35.45,77935.14,34.1,0.66059,0.00016,24.35722]
[1776442252825,35.45,77932.9,34.1,0.66025,0.00016,24.3657]
[1776442254304,35.45,77931.9,34.1,0.6601,0.00016,24.36958]
[1776442254837,35.45,77937.24,34.1,0.66093,0.00016,24.34834]
[1776442258402,35.45,77936.6,34.1,0.66084,0.00016,24.35071]
[1776442258866,35.44,77935.65,34.1,0.6607,0.00016,24.35442]
[1776442260880,35.44,77928.44,34.1,0.65958,0.00016,24.38279]
[1776442261919,35.44,77928.44,34.1,0.65958,0.00016,24.38279]
[1776442261945,35.44,77927.03,34.1,0.65936,0.00016,24.38826]
[1776442262894,35.44,77938.24,34.1,0.66111,0.00016,24.34381]
[1776442263781,35.44,77938.24,34.1,0.66111,0.00016,24.34381]
[1776442265823,35.44,77944.65,34.1,0.66211,0.00016,24.31814]
[1776442265915,35.44,77939.69,34.1,0.66134,0.00016,24.33791]
[1776442268931,35.44,77938.11,34.1,0.6611,0.00016,24.34409]
[1776442268970,35.44,77938.11,34.1,0.6611,0.00016,24.34409]
[1776442269033,35.44,77945.6,34.1,0.66226,0.00016,24.31414]
[1776442269600,35.44,77945.6,34.1,0.66226,0.00016,24.31414]
[1776442269952,35.44,77953.65,34.1,0.66351,0.00015,24.28175]
[1776442270569,35.44,77953.65,34.1,0.66351,0.00015,24.28175]
[1776442270959,35.44,77960.96,34.1,0.66465,0.00015,24.25197]
[1776442271965,35.44,77965.26,34.1,0.66532,0.00015,24.23431]
[1776442277001,35.43,77965.68,34.1,0.6654,0.00015,24.23206]
[1776442280030,35.43,77969.25,34.1,0.66595,0.00015,24.21743]
[1776442285064,35.43,77968.37,34.1,0.66584,0.00015,24.22046]
[1776442285433,35.43,77968.37,34.1,0.66584,0.00015,24.22046]
[1776442291106,35.42,77967.8,34.1,0.66578,0.00015,24.21882]
[1776442296141,35.42,77964.36,34.1,0.66524,0.00015,24.23294]
[1776442301176,35.43,77965.0,34.1,0.66533,0.00015,24.23079]
[1776442303809,35.43,77963.89,34.1,0.66515,0.00015,24.23548]
[1776442304197,35.43,77960.53,34.1,0.66463,0.00015,24.24923]
[1776442304312,35.43,77960.53,34.1,0.66463,0.00015,24.24923]
[1776442305204,35.43,77960.2,34.1,0.66457,0.00015,24.25064]
[1776442310245,35.43,77961.81,34.1,0.66481,0.00015,24.24439]
[1776442315280,35.43,77963.05,34.1,0.66501,0.00015,24.23909]
[1776442320315,35.43,77965.03,34.1,0.66531,0.00015,24.23131]
[1776442321410,35.43,77965.03,34.1,0.66531,0.00015,24.23131]
[1776442321525,35.43,77965.03,34.1,0.66531,0.00015,24.23131]
[1776442321789,35.43,77965.03,34.1,0.66531,0.00015,24.23131]
[1776442321952,35.43,77964.49,34.1,0.66522,0.00015,24.23363]
[1776442322433,35.43,77964.49,34.1,0.66522,0.00015,24.23363]
[1776442322602,35.43,77964.49,34.1,0.66522,0.00015,24.23363]
[1776442322921,35.43,77979.4,34.1,0.66753,0.00015,24.17232]
[1776442323338,35.43,77988.32,34.1,0.6689,0.00015,24.13535]
[1776442324345,35.43,77987.37,34.1,0.66876,0.00015,24.13902]
[1776442328460,35.43,77987.2,34.1,0.66876,0.00015,24.13898]
[1776442328529,35.43,77987.2,34.1,0.66876,0.00015,24.13898]
[1776442329054,35.43,77987.2,34.1,0.66876,0.00015,24.13898]
[1776442329108,35.42,77986.95,34.1,0.66874,0.00015,24.13954]
[1776442329912,35.42,78004.34,34.1,0.67142,0.00015,24.06651]
[1776442330773,35.42,78004.34,34.1,0.67142,0.00015,24.06651]
[1776442330853,35.42,78014.69,34.1,0.673,0.00015,24.02255]
[1776442331451,35.42,78014.69,34.1,0.673,0.00015,24.02255]
[1776442331954,35.42,78014.69,34.1,0.673,0.00015,24.02255]
[1776442331967,35.42,78011.2,34.1,0.67247,0.00015,24.03735]
[1776442332402,35.42,78014.8,34.1,0.67302,0.00015,24.02199]
[1776442337437,35.42,78015.34,34.1,0.67311,0.00015,24.01949]
[1776442339479,35.42,78014.43,34.1,0.67298,0.00015,24.02331]
[1776442339553,35.42,78015.04,34.1,0.67307,0.00015,24.02066]
[1776442340459,35.41,78011.37,34.1,0.67253,0.00015,24.03575]
[1776442345494,35.41,78010.96,34.1,0.67247,0.00015,24.03716]
[1776442348393,35.41,78010.56,34.1,0.67242,0.00015,24.03873]
[1776442348514,35.41,78013.64,34.1,0.67289,0.00015,24.02556]
[1776442349759,35.41,78013.64,34.1,0.67289,0.00015,24.02556]
[1776442349846,35.41,78015.14,34.1,0.67312,0.00015,24.01912]
[1776442352290,35.4,78013.74,34.1,0.67293,0.00015,24.02458]
[1776442352543,35.4,78014.54,34.1,0.67307,0.00015,24.01734]
[1776442357824,35.4,78016.63,34.1,0.6734,0.00015,24.00823]
[1776442359241,35.4,78017.44,34.1,0.67352,0.00015,24.00472]
[1776442359593,35.4,78023.72,34.1,0.67449,0.00015,23.97773]
[1776442361607,35.4,78028.52,34.1,0.67523,0.00015,23.9568]
[1776442362614,35.4,78032.15,34.1,0.67579,0.00015,23.941]
[1776442367114,35.39,78031.76,34.1,0.67574,0.00015,23.94235]
[1776442371009,35.39,78034.8,34.1,0.67622,0.00015,23.92872]
[1776442371092,35.39,78034.8,34.1,0.67622,0.00015,23.92872]
[1776442371176,35.39,78034.7,34.1,0.67621,0.00015,23.92905]
[1776442372021,35.39,78034.7,34.1,0.67621,0.00015,23.92905]
[1776442372077,35.39,78034.7,34.1,0.67621,0.00015,23.92905]
[1776442372122,35.39,78034.43,34.1,0.67617,0.00015,23.93011]
[1776442373691,35.39,78030.95,34.1,0.67564,0.00015,23.94495]
[1776442377103,35.39,78031.89,34.1,0.6758,0.00015,23.94064]
[1776442377185,35.38,78031.76,34.1,0.67578,0.00015,23.94109]
[1776442377614,35.38,78031.76,34.1,0.67578,0.00015,23.94109]
[1776442377718,35.38,78032.16,34.1,0.67585,0.00015,23.93923]
[1776442383095,35.38,78030.33,34.1,0.67558,0.00015,23.94664]
[1776442383170,35.38,78022.53,34.1,0.67439,0.00015,23.98033]
[1776442384768,35.38,78018.62,34.1,0.67379,0.00015,23.99718]
[1776442387902,35.38,78018.65,34.1,0.67379,0.00015,23.99712]
[1776442393831,35.38,78017.09,34.1,0.67355,0.00015,24.00397]
[1776442395790,35.38,78016.58,34.1,0.67347,0.00015,24.00616]
[1776442395845,35.38,78021.66,34.1,0.67424,0.00015,23.98442]
[1776442396757,35.38,78021.66,34.1,0.67424,0.00015,23.98442]
[1776442396852,35.38,78020.8,34.1,0.67411,0.00015,23.98814]
[1776442397859,35.38,78024.65,34.1,0.6747,0.00015,23.97164]
[1776442402607,35.39,78027.45,34.1,0.67512,0.00015,23.95975]
[1776442402896,35.39,78031.44,34.1,0.67573,0.00015,23.94258]
[1776442404423,35.39,78032.0,34.1,0.67581,0.00015,23.94023]
[1776442404911,35.39,78031.91,34.1,0.67579,0.00015,23.9407]
[1776442407081,35.39,78031.97,34.1,0.6758,0.00015,23.94051]
[1776442407258,35.39,78032.42,34.1,0.67587,0.00015,23.93864]
[1776442407429,35.39,78032.42,34.1,0.67587,0.00015,23.93864]
[1776442407945,35.39,78039.63,34.1,0.67696,0.00015,23.90743]
[1776442408417,35.39,78039.63,34.1,0.67696,0.00015,23.90743]
[1776442408901,35.39,78039.63,34.1,0.67696,0.00015,23.90743]
[1776442408962,35.39,78025.71,34.1,0.67484,0.00015,23.96757]
[1776442409859,35.39,78025.71,34.1,0.67484,0.00015,23.96757]
[1776442409962,35.39,78020.24,34.1,0.67401,0.00015,23.99091]
[1776442411402,35.39,78018.16,34.1,0.6737,0.00015,23.99964]
[1776442412130,35.39,78018.16,34.1,0.6737,0.00015,23.99964]
[1776442412154,35.39,78031.26,34.1,0.67572,0.00015,23.93957]
[1776442413134,35.39,78031.26,34.1,0.67572,0.00015,23.93957]
[1776442413137,35.38,78036.41,34.1,0.67651,0.00015,23.91712]
[1776442413636,35.38,78036.41,34.1,0.67651,0.00015,23.91712]
[1776442413991,35.38,78035.36,34.1,0.67636,0.00015,23.92156]
[1776442416312,35.38,78036.82,34.1,0.67658,0.00015,23.91511]
[1776442416320,35.38,78045.45,34.1,0.6779,0.00015,23.87739]
[1776442416746,35.38,78045.45,34.1,0.6779,0.00015,23.87739]
[1776442416999,35.38,78045.45,34.1,0.6779,0.00015,23.87739]
[1776442417295,35.38,78045.45,34.1,0.6779,0.00015,23.87739]
[1776442417309,35.38,78058.64,34.1,0.67991,0.00015,23.81931]
[1776442418106,35.38,78061.83,34.1,0.68039,0.00015,23.80518]
[1776442419234,35.38,78061.83,34.1,0.68039,0.00015,23.80518]
[1776442419295,35.38,78062.86,34.1,0.68055,0.00015,23.80061]
[1776442419460,35.38,78062.86,34.1,0.68055,0.00015,23.80061]
[1776442419634,35.38,78062.86,34.1,0.68055,0.00015,23.80061]
[1776442421944,35.38,78062.22,34.1,0.68045,0.00015,23.80344]
[1776442422559,35.38,78060.6,34.1,0.68021,0.00015,23.81061]
[1776442423057,35.38,78059.69,34.1,0.68007,0.00015,23.81463]
[1776442428093,35.38,78059.44,34.1,0.68003,0.00015,23.81569]
[1776442433128,35.38,78058.15,34.1,0.67984,0.00015,23.82132]
[1776442435142,35.38,78063.79,34.1,0.68069,0.00015,23.79632]
[1776442440177,35.38,78063.84,34.1,0.6807,0.00015,23.79615]
[1776442441014,35.38,78063.84,34.1,0.6807,0.00015,23.79615]
[1776442441094,35.38,78063.84,34.1,0.6807,0.00015,23.79616]
[1776442442117,35.38,78075.29,34.1,0.68243,0.00015,23.74512]
[1776442443040,35.38,78073.37,34.1,0.68216,0.00015,23.75331]
[1776442444047,35.38,78078.86,34.1,0.68299,0.00015,23.72853]
[1776442446168,35.37,78084.43,34.1,0.68384,0.00015,23.70316]
[1776442448117,35.37,78083.6,34.1,0.68372,0.00015,23.70677]
[1776442448150,35.37,78083.6,34.1,0.68372,0.00015,23.70677]
[1776442448408,35.37,78085.9,34.1,0.68407,0.00015,23.69649]
[1776442448651,35.37,78085.9,34.1,0.68407,0.00015,23.69649]
[1776442449100,35.37,78070.81,34.1,0.68179,0.00015,23.7641]
[1776442450107,35.37,78075.64,34.1,0.68252,0.00015,23.74255]
[1776442452303,35.37,78077.44,34.1,0.6828,0.00015,23.73431]
[1776442456149,35.37,78081.78,34.1,0.68348,0.00015,23.71408]
[1776442458073,35.37,78079.71,34.1,0.68317,0.00015,23.72326]
[1776442458182,35.37,78074.7,34.1,0.68241,0.00015,23.7456]
[1776442458993,35.37,78074.7,34.1,0.68241,0.00015,23.7456]
[1776442459202,35.37,78074.7,34.1,0.68241,0.00015,23.7456]
[1776442459276,35.37,78074.7,34.1,0.68241,0.00015,23.7456]
[1776442459365,35.37,78049.47,34.1,0.67858,0.00015,23.85757]
[1776442460185,35.37,78048.06,34.1,0.67837,0.00015,23.86374]
[1776442462388,35.37,78050.47,34.1,0.67874,0.00015,23.85312]
[1776442463206,35.36,78058.34,34.1,0.67993,0.00015,23.8184]
[1776442463501,35.36,78058.34,34.1,0.67993,0.00015,23.8184]
[1776442463526,35.36,78058.34,34.1,0.67993,0.00015,23.8184]
[1776442464020,35.36,78058.34,34.1,0.67993,0.00015,23.8184]
[1776442464219,35.37,78042.92,34.1,0.67759,0.00015,23.8862]
[1776442464602,35.37,78042.92,34.1,0.67759,0.00015,23.8862]
[1776442464755,35.37,78042.92,34.1,0.67759,0.00015,23.8862]
[1776442465226,35.36,78037.24,34.1,0.67672,0.00015,23.91092]
[1776442467714,35.36,78037.11,34.1,0.67671,0.00015,23.91136]
[1776442468247,35.36,78041.22,34.1,0.67734,0.00015,23.89338]
[1776442470261,35.36,78037.63,34.1,0.67679,0.00015,23.90892]
[1776442473692,35.36,78038.34,34.1,0.67693,0.00015,23.90191]
[1776442473701,35.36,78038.34,34.1,0.67693,0.00015,23.90191]
[1776442474377,35.36,78038.34,34.1,0.67693,0.00015,23.90191]
[1776442474409,35.36,78038.34,34.1,0.67693,0.00015,23.90191]
[1776442474292,35.36,78011.63,34.1,0.67284,0.00015,24.01694]
[1776442474691,35.36,78011.63,34.1,0.67284,0.00015,24.01694]
[1776442474932,35.36,78011.63,34.1,0.67284,0.00015,24.01694]
[1776442475304,35.36,77994.72,34.1,0.67025,0.00015,24.08836]
[1776442476311,35.36,77992.11,34.1,0.66986,0.00015,24.09912]
[1776442476689,35.36,77992.11,34.1,0.66986,0.00015,24.09912]
[1776442476742,35.36,77992.11,34.1,0.66986,0.00015,24.09912]
[1776442477318,35.36,77996.4,34.1,0.67052,0.00015,24.08088]
[1776442477917,35.36,77996.4,34.1,0.67052,0.00015,24.08088]
[1776442480611,35.35,77995.69,34.1,0.67043,0.00015,24.0833]
[1776442481474,35.35,78001.89,34.1,0.67139,0.00015,24.05694]
[1776442482543,35.35,78004.75,34.1,0.67184,0.00015,24.04466]
[1776442482616,35.35,78004.75,34.1,0.67184,0.00015,24.04466]
[1776442483158,35.35,78004.75,34.1,0.67184,0.00015,24.04466]
[1776442483360,35.35,77974.17,34.1,0.66713,0.00015,24.17251]
[1776442483596,35.35,77974.17,34.1,0.66713,0.00015,24.17251]
[1776442483710,35.35,77974.17,34.1,0.66713,0.00015,24.17251]
[1776442483893,35.35,77974.17,34.1,0.66713,0.00015,24.17251]
[1776442484372,35.35,77964.38,34.1,0.66563,0.00015,24.21253]
[1776442486382,35.34,77960.53,34.1,0.66505,0.00015,24.2277]
[1776442486518,35.34,77960.53,34.1,0.66505,0.00015,24.2277]
[1776442486674,35.34,77960.53,34.1,0.66505,0.00015,24.2277]
[1776442487111,35.34,77960.53,34.1,0.66505,0.00015,24.2277]
[1776442487116,35.34,77960.53,34.1,0.66505,0.00015,24.2277]
[1776442487389,35.34,77939.29,34.1,0.66176,0.00016,24.31333]
[1776442488396,35.34,77942.58,34.1,0.66228,0.00016,24.29996]
[1776442489391,35.34,77942.58,34.1,0.66228,0.00016,24.29996]
[1776442490819,35.33,77944.72,34.1,0.66262,0.00016,24.29121]
[1776442492941,35.34,77947.94,34.1,0.66312,0.00016,24.27829]
[1776442492973,35.34,77947.94,34.1,0.66312,0.00016,24.27829]
[1776442493061,35.34,77947.94,34.1,0.66312,0.00016,24.27829]
[1776442493241,35.34,77947.94,34.1,0.66312,0.00016,24.27829]
[1776442493431,35.34,77916.63,34.1,0.65824,0.00016,24.40296]
[1776442494007,35.34,77916.63,34.1,0.65824,0.00016,24.40296]
[1776442494060,35.34,77916.63,34.1,0.65824,0.00016,24.40296]
[1776442494279,35.34,77916.63,34.1,0.65824,0.00016,24.40296]
[1776442494438,35.34,77906.84,34.1,0.65671,0.00016,24.44112]
[1776442495002,35.34,77906.84,34.1,0.65671,0.00016,24.44112]
[1776442498466,35.33,77911.69,34.1,0.65748,0.00016,24.42191]
[1776442499473,35.33,77916.06,34.1,0.65816,0.00016,24.40474]
[1776442503501,35.32,77924.64,34.1,0.65953,0.00016,24.37024]
[1776442504508,35.32,77919.89,34.1,0.65879,0.00016,24.38895]
[1776442506522,35.32,77924.34,34.1,0.65949,0.00016,24.37131]
[1776442508984,35.32,77927.54,34.1,0.65999,0.00016,24.35859]
[1776442509085,35.32,77932.07,34.1,0.6607,0.00016,24.34058]
[1776442510437,35.32,77932.07,34.1,0.6607,0.00016,24.34058]
[1776442510493,35.32,77938.55,34.1,0.66171,0.00016,24.31469]
[1776442511306,35.32,77946.31,34.1,0.66291,0.00016,24.28351]
[1776442511559,35.32,77946.31,34.1,0.66291,0.00016,24.28351]
[1776442512419,35.32,77946.31,34.1,0.66291,0.00016,24.28351]
[1776442512566,35.32,77954.19,34.1,0.66414,0.00016,24.25161]
[1776442516430,35.33,77957.24,34.1,0.66459,0.00016,24.23983]
[1776442516483,35.33,77957.24,34.1,0.66459,0.00016,24.23983]
[1776442516783,35.33,77959.48,34.1,0.66493,0.00016,24.23082]
[1776442517192,35.33,77959.48,34.1,0.66493,0.00016,24.23082]
[1776442517363,35.33,77959.48,34.1,0.66493,0.00016,24.23082]
[1776442517446,35.33,77962.62,34.1,0.66542,0.00015,24.21786]
[1776442518204,35.33,77962.62,34.1,0.66542,0.00015,24.21786]
[1776442518380,35.33,77962.62,34.1,0.66542,0.00015,24.21786]
[1776442518480,35.33,77961.26,34.1,0.66521,0.00016,24.22349]
[1776442518814,35.33,77961.26,34.1,0.66521,0.00016,24.22349]
[1776442518913,35.33,77948.92,34.1,0.66329,0.00016,24.27373]
[1776442520427,35.33,77948.92,34.1,0.66329,0.00016,24.27373]
[1776442520476,35.33,77926.89,34.1,0.65986,0.00016,24.36195]
[1776442520624,35.33,77920.09,34.1,0.6588,0.00016,24.38881]
[1776442521925,35.33,77917.58,34.1,0.65841,0.00016,24.39861]
[1776442525251,35.33,77917.84,34.1,0.65845,0.00016,24.39759]
[1776442525407,35.33,77917.84,34.1,0.65845,0.00016,24.39759]
[1776442525453,35.33,77917.84,34.1,0.65845,0.00016,24.39759]
[1776442525473,35.33,77917.84,34.1,0.65845,0.00016,24.39759]
[1776442525432,35.33,77909.56,34.1,0.65716,0.00016,24.42984]
[1776442526199,35.33,77909.56,34.1,0.65716,0.00016,24.42984]
[1776442526275,35.33,77904.96,34.1,0.65644,0.00016,24.44766]
[1776442527448,35.33,77904.96,34.1,0.65644,0.00016,24.44766]
[1776442528023,35.33,77905.95,34.1,0.6566,0.00016,24.44373]
[1776442531608,35.32,77903.94,34.1,0.65629,0.00016,24.45126]
[1776442531664,35.32,77903.94,34.1,0.65629,0.00016,24.45126]
[1776442531702,35.32,77903.29,34.1,0.65621,0.00016,24.45001]
[1776442532619,35.32,77903.29,34.1,0.65621,0.00016,24.45001]
[1776442533659,35.32,77904.2,34.1,0.65636,0.00016,24.44639]
[1776442533759,35.32,77904.2,34.1,0.65636,0.00016,24.44639]
[1776442533811,35.32,77904.2,34.1,0.65636,0.00016,24.44639]
[1776442533861,35.32,77904.85,34.1,0.65647,0.00016,24.44369]
[1776442535409,35.32,77904.85,34.1,0.65647,0.00016,24.44369]
[1776442535471,35.32,77904.85,34.1,0.65647,0.00016,24.44369]
[1776442535479,35.32,77905.83,34.1,0.65663,0.00016,24.43979]
[1776442535949,35.32,77905.83,34.1,0.65663,0.00016,24.43979]
[1776442536429,35.32,77905.83,34.1,0.65663,0.00016,24.43979]
[1776442536481,35.32,77905.83,34.1,0.65663,0.00016,24.43979]
[1776442536480,35.32,77907.36,34.1,0.65687,0.00016,24.43375]
[1776442536964,35.32,77907.36,34.1,0.65687,0.00016,24.43375]
[1776442537115,35.32,77907.36,34.1,0.65687,0.00016,24.43375]
[1776442537197,35.32,77906.57,34.1,0.65675,0.00016,24.43674]
[1776442537554,35.32,77906.57,34.1,0.65675,0.00016,24.43674]
[1776442537739,35.32,77906.57,34.1,0.65675,0.00016,24.43674]
[1776442537744,35.32,77900.56,34.1,0.65581,0.00016,24.46004]
[1776442538603,35.32,77900.56,34.1,0.65581,0.00016,24.46004]
[1776442538918,35.32,77900.56,34.1,0.65581,0.00016,24.46004]
[1776442540571,35.32,77899.03,34.1,0.65558,0.00016,24.46565]
[1776442541172,35.32,77895.29,34.1,0.65499,0.00016,24.48006]
[1776442541779,35.32,77882.47,34.1,0.65297,0.00016,24.52906]
[1776442543037,35.32,77882.47,34.1,0.65297,0.00016,24.52906]
[1776442543281,35.31,77877.14,34.1,0.65215,0.00016,24.54899]
[1776442545969,35.31,77876.72,34.1,0.65209,0.00016,24.55022]
[1776442546493,35.31,77878.05,34.1,0.65232,0.00016,24.54485]
[1776442546818,35.31,77892.27,34.1,0.65455,0.00016,24.49067]
[1776442547825,35.3,77891.37,34.1,0.65442,0.00016,24.49399]
[1776442548684,35.3,77891.37,34.1,0.65442,0.00016,24.49399]
[1776442548832,35.3,77887.14,34.1,0.65376,0.00016,24.51004]
[1776442550014,35.3,77887.14,34.1,0.65376,0.00016,24.51004]
[1776442550074,35.3,77881.69,34.1,0.65291,0.00016,24.53048]
[1776442550690,35.3,77881.69,34.1,0.65291,0.00016,24.53048]
[1776442551537,35.3,77885.51,34.1,0.65352,0.00016,24.51578]
[1776442551609,35.3,77885.51,34.1,0.65352,0.00016,24.51578]
[1776442551853,35.3,77885.45,34.1,0.65351,0.00016,24.51601]
[1776442553867,35.3,77889.83,34.1,0.65421,0.00016,24.49897]
[1776442555154,35.3,77889.83,34.1,0.65421,0.00016,24.49897]
[1776442555211,35.29,77889.96,34.1,0.65424,0.00016,24.49818]
[1776442556305,35.29,77889.96,34.1,0.65424,0.00016,24.49818]
[1776442556421,35.29,77903.11,34.1,0.65631,0.00016,24.44733]
[1776442557183,35.29,77903.11,34.1,0.65631,0.00016,24.44733]
[1776442557263,35.29,77893.64,34.1,0.65483,0.00016,24.48382]
[1776442557895,35.29,77887.62,34.1,0.65388,0.00016,24.5069]
[1776442558683,35.29,77887.62,34.1,0.65388,0.00016,24.5069]
[1776442558902,35.29,77887.64,34.1,0.65389,0.00016,24.5067]
[1776442560916,35.29,77892.82,34.1,0.65471,0.00016,24.48656]
[1776442563172,35.28,77895.88,34.1,0.6552,0.00016,24.47464]
[1776442563273,35.28,77891.96,34.1,0.65459,0.00016,24.48949]
[1776442563937,35.28,77883.1,34.1,0.6532,0.00016,24.52337]
[1776442565579,35.28,77878.29,34.1,0.65245,0.00016,24.54137]
[1776442565952,35.28,77867.95,34.1,0.65082,0.00016,24.58035]
[1776442567965,35.28,77868.38,34.1,0.6509,0.00016,24.5784]
[1776442569434,35.27,77852.32,34.1,0.64838,0.00016,24.6378]
[1776442570316,35.27,77853.48,34.1,0.64857,0.00016,24.63329]
[1776442576021,35.26,77861.26,34.1,0.64984,0.00016,24.60334]
[1776442578140,35.25,77867.22,34.1,0.65081,0.00016,24.58046]
[1776442579601,35.25,77871.96,34.1,0.65156,0.00016,24.56263]
[1776442580518,35.25,77879.41,34.1,0.65275,0.00016,24.53407]
[1776442581437,35.25,77879.41,34.1,0.65275,0.00016,24.53407]
[1776442581538,35.25,77891.21,34.1,0.65461,0.00016,24.48881]
[1776442581947,35.25,77891.21,34.1,0.65461,0.00016,24.48881]
[1776442583070,35.24,77894.07,34.1,0.65507,0.00016,24.47757]
[1776442585507,35.24,77892.87,34.1,0.65488,0.00016,24.4822]
[1776442586569,35.24,77892.92,34.1,0.65489,0.00016,24.4819]
[1776442596385,35.23,77893.55,34.1,0.65508,0.00016,24.47402]
[1776442596609,35.23,77893.55,34.1,0.65508,0.00016,24.47402]
[1776442597356,35.22,77895.32,34.1,0.65537,0.00016,24.46687]
[1776442599181,35.22,77888.51,34.1,0.65432,0.00016,24.49242]
[1776442600642,35.21,77887.28,34.1,0.65414,0.00016,24.49669]
[1776442600663,35.21,77887.28,34.1,0.65414,0.00016,24.49669]
[1776442601196,35.21,77872.75,34.1,0.65187,0.00016,24.55159]
[1776442602203,35.2,77869.95,34.1,0.65146,0.00016,24.5613]
[1776442603510,35.19,77861.01,34.1,0.65008,0.00016,24.59397]
[1776442604947,35.19,77857.46,34.1,0.64952,0.00016,24.60712]
[1776442606490,35.19,77856.38,34.1,0.64935,0.00016,24.61102]
[1776442607441,35.19,77853.1,34.1,0.64884,0.00016,24.62309]
[1776442607608,35.18,77853.99,34.1,0.64899,0.00016,24.61964]
[1776442608425,35.18,77853.99,34.1,0.64899,0.00016,24.61964]
[1776442608521,35.18,77854.84,34.1,0.64913,0.00016,24.61635]
[1776442614467,35.13,77857.13,34.1,0.64969,0.00016,24.60268]
[1776442617308,35.1,77863.99,34.1,0.65088,0.00016,24.57442]
[1776442618315,35.1,77873.16,34.1,0.65234,0.00016,24.53957]
[1776442620329,35.1,77876.93,34.1,0.65294,0.00016,24.52506]
[1776442624357,35.1,77871.22,34.1,0.65205,0.00016,24.54644]
[1776442626250,35.09,77873.09,34.1,0.65236,0.00016,24.53885]
[1776442626371,35.09,77883.59,34.1,0.65404,0.00016,24.4982]
[1776442627378,35.09,77888.09,34.1,0.65476,0.00016,24.48073]
[1776442627668,35.09,77888.09,34.1,0.65476,0.00016,24.48073]
[1776442628385,35.08,77883.97,34.1,0.65414,0.00016,24.49569]
[1776442630399,35.08,77872.18,34.1,0.65225,0.00016,24.54152]
[1776442634427,35.08,77865.22,34.1,0.65114,0.00016,24.56791]
[1776442635613,35.08,77860.06,34.1,0.65033,0.00016,24.58735]
[1776442637293,35.08,77859.33,34.1,0.65021,0.00016,24.59006]
[1776442637410,35.08,77859.33,34.1,0.65021,0.00016,24.59006]
[1776442643054,35.08,77856.51,34.1,0.64977,0.00016,24.6004]
[1776442648525,35.08,77858.39,34.1,0.65008,0.00016,24.59316]
[1776442653560,35.08,77864.94,34.1,0.65114,0.00016,24.56469]
[1776442655574,35.08,77873.15,34.1,0.65245,0.00016,24.53342]
[1776442656092,35.08,77873.15,34.1,0.65245,0.00016,24.53342]
[1776442656581,35.08,77880.43,34.1,0.6536,0.00016,24.50571]
[1776442657587,35.08,77884.27,34.1,0.65421,0.00016,24.49082]
[1776442658595,35.07,77889.08,34.1,0.65501,0.00016,24.47126]
[1776442663630,35.05,77891.59,34.1,0.65548,0.00016,24.4596]
[1776442666219,35.05,77893.43,34.1,0.65577,0.00016,24.45229]
[1776442666651,35.04,77901.44,34.1,0.65706,0.00016,24.42029]
[1776442667534,35.04,77901.44,34.1,0.65706,0.00016,24.42029]
[1776442667659,35.04,77901.85,34.1,0.65714,0.00016,24.41827]
[1776442669358,35.04,77901.85,34.1,0.65714,0.00016,24.41827]
[1776442669673,35.03,77901.73,34.1,0.65715,0.00016,24.41799]
[1776442674708,35.02,77902.73,34.1,0.65733,0.00016,24.41354]
[1776442679519,35.02,77902.78,34.1,0.65734,0.00016,24.41322]
[1776442679538,35.02,77904.34,34.1,0.65759,0.00016,24.40704]
[1776442681307,35.02,77904.15,34.1,0.65756,0.00016,24.40779]
[1776442681497,35.02,77904.15,34.1,0.65756,0.00016,24.40779]
[1776442681507,35.02,77899.07,34.1,0.65676,0.00016,24.4277]
[1776442682293,35.02,77899.07,34.1,0.65676,0.00016,24.4277]
[1776442682384,35.02,77899.07,34.1,0.65676,0.00016,24.4277]
[1776442682394,35.02,77909.18,34.1,0.65836,0.00016,24.3877]
[1776442682765,35.02,77903.92,34.1,0.65753,0.00016,24.4085]
[1776442686793,35.02,77895.78,34.1,0.65623,0.00016,24.44071]
[1776442691831,35.03,77895.73,34.1,0.65622,0.00016,24.44112]
[1776442692770,35.03,77895.73,34.1,0.65622,0.00016,24.44112]
[1776442692804,35.03,77895.73,34.1,0.65622,0.00016,24.44112]
[1776442692847,35.03,77892.2,34.1,0.65566,0.00016,24.45495]
[1776442693824,35.03,77892.2,34.1,0.65566,0.00016,24.45495]
[1776442693853,35.03,77887.86,34.1,0.65497,0.00016,24.47186]
[1776442694859,35.03,77895.32,34.1,0.65615,0.00016,24.44282]
[1776442698485,35.03,77895.51,34.1,0.65618,0.00016,24.44216]
[1776442698652,35.03,77895.51,34.1,0.65618,0.00016,24.44216]
[1776442698537,35.03,77895.51,34.1,0.65617,0.00016,24.44224]
[1776442698777,35.03,77895.51,34.1,0.65617,0.00016,24.44224]
[1776442699342,35.03,77895.51,34.1,0.65617,0.00016,24.44224]
[1776442699352,35.03,77903.84,34.1,0.65749,0.00016,24.40951]
[1776442699895,35.03,77910.97,34.1,0.65862,0.00016,24.38131]
[1776442704929,35.03,77923.19,34.1,0.66054,0.00016,24.33251]
[1776442706357,35.04,77929.36,34.1,0.66148,0.00016,24.30853]
[1776442706944,35.04,77935.24,34.1,0.6624,0.00016,24.28473]
[1776442707950,35.04,77923.77,34.1,0.6606,0.00016,24.33111]
[1776442710568,35.04,77918.92,34.1,0.65983,0.00016,24.3508]
[1776442713993,35.04,77922.85,34.1,0.66045,0.00016,24.33171]
[1776442715740,35.04,77926.04,34.1,0.66095,0.00016,24.31892]
[1776442716009,35.05,77930.48,34.1,0.66164,0.00016,24.30139]
[1776442718327,35.05,77928.71,34.1,0.66134,0.00016,24.30904]
[1776442718649,35.05,77931.09,34.1,0.66169,0.00016,24.3]
[1776442719030,35.05,77939.32,34.1,0.66298,0.00016,24.26663]
[1776442720393,35.05,77939.32,34.1,0.66298,0.00016,24.26663]
[1776442720446,35.05,77939.32,34.1,0.66298,0.00016,24.26663]
[1776442720508,35.05,77939.32,34.1,0.66298,0.00016,24.26663]
[1776442720630,35.05,77939.32,34.1,0.66298,0.00016,24.26663]
[1776442720644,35.07,77944.24,34.1,0.66369,0.00016,24.24826]
[1776442720801,35.07,77944.24,34.1,0.66369,0.00016,24.24826]
[1776442721045,35.07,77967.01,34.1,0.66725,0.00016,24.15428]
[1776442723162,35.07,77970.91,34.1,0.66786,0.00016,24.13788]
[1776442725472,35.07,77972.09,34.1,0.66805,0.00016,24.13283]
[1776442725486,35.07,77972.09,34.1,0.66805,0.00016,24.13283]
[1776442725539,35.07,77981.17,34.1,0.66946,0.00016,24.09463]
[1776442725828,35.07,77981.17,34.1,0.66946,0.00016,24.09463]
[1776442726078,35.07,77981.17,34.1,0.66946,0.00016,24.09463]
[1776442726373,35.07,77981.17,34.1,0.66946,0.00016,24.09463]
[1776442726598,35.07,77981.17,34.1,0.66946,0.00016,24.09463]
[1776442726688,35.07,78005.15,34.1,0.67319,0.00015,23.99217]
[1776442727118,35.07,78005.15,34.1,0.67319,0.00015,23.99217]
[1776442727181,35.07,78011.27,34.1,0.67413,0.00015,23.96574]
[1776442728614,35.07,78011.27,34.1,0.67413,0.00015,23.96574]
[1776442728631,35.05,78013.18,34.1,0.67448,0.00015,23.95585]
[1776442728978,35.05,78013.18,34.1,0.67448,0.00015,23.95585]
[1776442729157,35.05,78013.18,34.1,0.67448,0.00015,23.95585]
[1776442729455,35.05,78013.18,34.1,0.67448,0.00015,23.95585]
[1776442729705,35.05,78013.18,34.1,0.67448,0.00015,23.95585]
[1776442729601,35.05,78024.54,34.1,0.67623,0.00015,23.90631]
[1776442730523,35.05,78024.54,34.1,0.67623,0.00015,23.90631]
[1776442730662,35.05,78032.06,34.1,0.67739,0.00015,23.87327]
[1776442731292,35.05,78032.06,34.1,0.67739,0.00015,23.87327]
[1776442731673,35.05,78032.06,34.1,0.67739,0.00015,23.87327]
[1776442731594,35.05,78022.18,34.1,0.67589,0.00015,23.91603]
[1776442732533,35.05,78022.18,34.1,0.67589,0.00015,23.91603]
[1776442732648,35.05,78013.41,34.1,0.67454,0.00015,23.95424]
[1776442733281,35.06,78011.96,34.1,0.67427,0.00015,23.96191]
[1776442734199,35.06,78011.96,34.1,0.67427,0.00015,23.96191]
[1776442734332,35.06,78011.96,34.1,0.67427,0.00015,23.96191]
[1776442734356,35.07,78014.38,34.1,0.6746,0.00015,23.95266]
[1776442735178,35.07,78014.38,34.1,0.6746,0.00015,23.95266]
[1776442737145,35.08,78019.91,34.1,0.67541,0.00015,23.93001]
[1776442737308,35.08,78024.63,34.1,0.67613,0.00015,23.9094]
[1776442738315,35.09,78033.59,34.1,0.67748,0.00015,23.87093]
[1776442739542,35.09,78034.33,34.1,0.6776,0.00015,23.86765]
[1776442742098,35.09,78032.95,34.1,0.67739,0.00015,23.87374]
[1776442742343,35.09,78038.98,34.1,0.67831,0.00015,23.84713]
[1776442746748,35.09,78040.2,34.1,0.6785,0.00015,23.84182]
[1776442746371,35.1,78036.69,34.1,0.67789,0.00015,23.85932]
[1776442748764,35.12,78035.61,34.1,0.67767,0.00015,23.8659]
[1776442749392,35.14,78031.66,34.1,0.67695,0.00015,23.88659]
[1776442750268,35.14,78031.66,34.1,0.67695,0.00015,23.88659]
[1776442750399,35.15,78031.68,34.1,0.67691,0.00015,23.88802]
[1776442752972,35.17,78031.19,34.1,0.67674,0.00015,23.89304]
[1776442753421,35.18,78024.85,34.1,0.67572,0.00015,23.92209]
[1776442754428,35.19,78019.12,34.1,0.6748,0.00015,23.94806]
[1776442754919,35.19,78019.12,34.1,0.6748,0.00015,23.94806]
[1776442755528,35.19,78019.12,34.1,0.6748,0.00015,23.94806]
[1776442757572,35.2,78018.78,34.1,0.6747,0.00015,23.95112]
[1776442758456,35.22,78012.23,34.1,0.67364,0.00015,23.98093]
[1776442762037,35.23,78010.64,34.1,0.67334,0.00015,23.98936]
[1776442763491,35.24,78015.93,34.1,0.67412,0.00015,23.96768]
[1776442767569,35.24,78018.14,34.1,0.67445,0.00015,23.95837]
[1776442767641,35.24,78016.52,34.1,0.6742,0.00015,23.96543]
[1776442768621,35.24,78016.52,34.1,0.6742,0.00015,23.96543]
[1776442768683,35.24,78016.45,34.1,0.67419,0.00015,23.96565]
[1776442768854,35.24,78016.45,34.1,0.67419,0.00015,23.96565]
[1776442769591,35.24,78016.45,34.1,0.67419,0.00015,23.96565]
[1776442769653,35.24,78016.36,34.1,0.67418,0.00015,23.96595]
[1776442770415,35.24,78016.36,34.1,0.67418,0.00015,23.96595]
[1776442770540,35.24,78015.59,34.1,0.67406,0.00015,23.96918]
[1776442773379,35.24,78014.65,34.1,0.67394,0.00015,23.96933]
[1776442773561,35.23,78017.18,34.1,0.67434,0.00015,23.95834]
[1776442774554,35.23,78017.18,34.1,0.67434,0.00015,23.95834]
[1776442774568,35.23,78017.06,34.1,0.67432,0.00015,23.95879]
[1776442776260,35.23,78015.86,34.1,0.67414,0.00015,23.96389]
[1776442776585,35.23,78015.79,34.1,0.67413,0.00015,23.96412]
[1776442778596,35.23,78020.57,34.1,0.67487,0.00015,23.94334]
[1776442779603,35.23,78016.94,34.1,0.67431,0.00015,23.95897]
[1776442782624,35.23,78013.19,34.1,0.67374,0.00015,23.97493]
[1776442784639,35.23,78017.76,34.1,0.67445,0.00015,23.9551]
[1776442786468,35.23,78018.52,34.1,0.67457,0.00015,23.95177]
[1776442787254,35.23,78019.92,34.1,0.67478,0.00015,23.94567]
[1776442787759,35.23,78019.92,34.1,0.67478,0.00015,23.94567]
[1776442787794,35.23,78019.92,34.1,0.67478,0.00015,23.94567]
[1776442787660,35.23,78019.28,34.1,0.67469,0.00015,23.94839]
[1776442788666,35.23,78014.48,34.1,0.67395,0.00015,23.96905]
[1776442789503,35.23,78014.48,34.1,0.67395,0.00015,23.96905]
[1776442789674,35.23,78012.22,34.1,0.67361,0.00015,23.97871]
[1776442789853,35.23,78012.22,34.1,0.67361,0.00015,23.97871]
[1776442790681,35.23,78012.96,34.1,0.67372,0.00015,23.97546]
[1776442795716,35.22,78012.06,34.1,0.67359,0.00015,23.97903]
[1776442797440,35.22,78012.92,34.1,0.67373,0.00015,23.97528]
[1776442800751,35.22,78017.12,34.1,0.67438,0.00015,23.95699]
[1776442802526,35.22,78015.25,34.1,0.67409,0.00015,23.96502]
[1776442802765,35.22,78012.71,34.1,0.6737,0.00015,23.97592]
[1776442804211,35.22,78012.16,34.1,0.67362,0.00015,23.97823]
[1776442804779,35.22,78012.53,34.1,0.67368,0.00015,23.97659]
[1776442809119,35.22,78011.1,34.1,0.67347,0.00015,23.98256]
[1776442809814,35.22,78010.33,34.1,0.67335,0.00015,23.98582]
[1776442812668,35.22,78009.98,34.1,0.6733,0.00015,23.98722]
[1776442812835,35.22,78010.89,34.1,0.67344,0.00015,23.98327]
[1776442813842,35.22,78015.65,34.1,0.67417,0.00015,23.96274]
[1776442818409,35.22,78016.91,34.1,0.67437,0.00015,23.95724]
[1776442819507,35.22,78016.7,34.1,0.67434,0.00015,23.9581]
[1776442825926,35.22,78013.26,34.1,0.67382,0.00015,23.97274]
[1776442830961,35.21,78013.37,34.1,0.67384,0.00015,23.97212]
[1776442835996,35.21,78014.06,34.1,0.67397,0.00015,23.96532]
[1776442840816,35.21,78013.58,34.1,0.67389,0.00015,23.96732]
[1776442840864,35.21,78013.58,34.1,0.67389,0.00015,23.96732]
[1776442840839,35.21,78013.55,34.1,0.67389,0.00015,23.9674]
[1776442841284,35.21,78013.55,34.1,0.67389,0.00015,23.9674]
[1776442841439,35.21,78013.55,34.1,0.67389,0.00015,23.9674]
[1776442841455,35.21,78013.55,34.1,0.67389,0.00015,23.9674]
[1776442841695,35.21,78020.17,34.1,0.67491,0.00015,23.93882]
[1776442841891,35.21,78020.17,34.1,0.67491,0.00015,23.93882]
[1776442842039,35.21,78028.26,34.1,0.67615,0.00015,23.90368]
[1776442843046,35.21,78034.78,34.1,0.67715,0.00015,23.87523]
[1776442848081,35.21,78035.15,34.1,0.6772,0.00015,23.87388]
[1776442852225,35.22,78045.24,34.1,0.67874,0.00015,23.82969]
[1776442854719,35.22,78037.98,34.1,0.67763,0.00015,23.86166]
[1776442856757,35.22,78035.44,34.1,0.67724,0.00015,23.8728]
[1776442856799,35.22,78036.11,34.1,0.67734,0.00015,23.86995]
[1776442857274,35.22,78036.11,34.1,0.67734,0.00015,23.86995]
[1776442857375,35.22,78024.67,34.1,0.67558,0.00015,23.91987]
[1776442858273,35.22,78024.67,34.1,0.67558,0.00015,23.91987]
[1776442858302,35.22,78024.67,34.1,0.67558,0.00015,23.91987]
[1776442858318,35.22,78024.67,34.1,0.67558,0.00015,23.91987]
[1776442858609,35.22,78022.89,34.1,0.67531,0.00015,23.9276]
[1776442859401,35.22,78022.89,34.1,0.67531,0.00015,23.9276]
[1776442859603,35.22,78022.89,34.1,0.67531,0.00015,23.9276]
[1776442859639,35.22,78127.63,34.1,0.69122,0.00015,23.45442]
[1776442860895,35.22,78127.63,34.1,0.69122,0.00015,23.45442]
[1776442860649,35.22,78199.72,34.1,0.70196,0.00015,23.10775]
[1776442861439,35.22,78199.72,34.1,0.70196,0.00015,23.10775]
[1776442861594,35.22,78199.72,34.1,0.70196,0.00015,23.10775]
[1776442861773,35.22,78199.72,34.1,0.70196,0.00015,23.10775]
[1776442861816,35.22,78206.83,34.1,0.70301,0.00015,23.07255]
[1776442862512,35.22,78186.9,34.1,0.70006,0.00015,23.17047]
[1776442863839,35.22,78186.9,34.1,0.70006,0.00015,23.17072]
[1776442864899,35.22,78191.5,34.1,0.70074,0.00015,23.1481]
[1776442865224,35.22,78167.25,34.1,0.69714,0.00015,23.26592]
[1776442866096,35.22,78167.25,34.1,0.69714,0.00015,23.26592]
[1776442866893,35.22,78167.25,34.1,0.69714,0.00015,23.26592]
[1776442866230,35.22,78170.69,34.1,0.69765,0.00015,23.24955]
[1776442867160,35.22,78170.69,34.1,0.69765,0.00015,23.24955]
[1776442867198,35.22,78170.69,34.1,0.69765,0.00015,23.24955]
[1776442867597,35.22,78170.69,34.1,0.69765,0.00015,23.24955]
[1776442867796,35.22,78170.69,34.1,0.69765,0.00015,23.24955]
[1776442867849,35.22,78183.11,34.1,0.69949,0.00015,23.18938]
[1776442868494,35.22,78183.11,34.1,0.69949,0.00015,23.18938]
[1776442868578,35.22,78193.82,34.1,0.70107,0.00015,23.13718]
[1776442869006,35.22,78193.82,34.1,0.70107,0.00015,23.13718]
[1776442869823,35.22,78193.82,34.1,0.70107,0.00015,23.13718]
[1776442870080,35.22,78194.86,34.1,0.70123,0.00015,23.13198]
[1776442871024,35.22,78195.87,34.1,0.70138,0.00015,23.12692]
[1776442871396,35.22,78195.87,34.1,0.70138,0.00015,23.12692]
[1776442871784,35.22,78195.87,34.1,0.70138,0.00015,23.12692]
[1776442872257,35.22,78197.4,34.1,0.7016,0.00015,23.11959]
[1776442872940,35.22,78197.4,34.1,0.7016,0.00015,23.11959]
[1776442872811,35.22,78192.54,34.1,0.70088,0.00015,23.14363]
[1776442873273,35.22,78192.54,34.1,0.70088,0.00015,23.14363]
[1776442873299,35.22,78185.99,34.1,0.6999,0.00015,23.17581]
[1776442874264,35.22,78185.99,34.1,0.6999,0.00015,23.17581]
[1776442874312,35.22,78187.44,34.1,0.70011,0.00015,23.16887]
[1776442875437,35.22,78187.44,34.1,0.70011,0.00015,23.16887]
[1776442875474,35.22,78187.44,34.1,0.70011,0.00015,23.16887]
[1776442875605,35.22,78187.44,34.1,0.70011,0.00015,23.16887]
[1776442875850,35.22,78187.44,34.1,0.70011,0.00015,23.16887]
[1776442875892,35.22,78186.56,34.1,0.69998,0.00015,23.1733]
[1776442876045,35.22,78186.56,34.1,0.69998,0.00015,23.1733]
[1776442876739,35.22,78186.56,34.1,0.69998,0.00015,23.1733]
[1776442876926,35.22,78186.56,34.1,0.69998,0.00015,23.1733]
[1776442876787,35.22,78179.7,34.1,0.69896,0.00015,23.20683]
[1776442877643,35.22,78179.7,34.1,0.69896,0.00015,23.20683]
[1776442877669,35.22,78179.55,34.1,0.69893,0.00015,23.20766]
[1776442878054,35.22,78179.55,34.1,0.69893,0.00015,23.20766]
[1776442878270,35.22,78179.55,34.1,0.69893,0.00015,23.20766]
[1776442878702,35.22,78179.55,34.1,0.69893,0.00015,23.20766]
[1776442878732,35.23,78178.41,34.1,0.69874,0.00015,23.21413]
[1776442879656,35.23,78178.41,34.1,0.69874,0.00015,23.21413]
[1776442879854,35.23,78178.41,34.1,0.69874,0.00015,23.21413]
[1776442879725,35.23,78187.68,34.1,0.70011,0.00015,23.1691]
[1776442880077,35.23,78187.68,34.1,0.70011,0.00015,23.1691]
[1776442880475,35.23,78187.68,34.1,0.70011,0.00015,23.1691]
[1776442880539,35.22,78188.73,34.1,0.70031,0.00015,23.16243]
[1776442881087,35.22,78188.73,34.1,0.70031,0.00015,23.16243]
[1776442881226,35.22,78188.73,34.1,0.70031,0.00015,23.16243]
[1776442881356,35.21,78189.94,34.1,0.70053,0.00015,23.15503]
[1776442882372,35.21,78189.94,34.1,0.70053,0.00015,23.15503]
[1776442882511,35.21,78189.94,34.1,0.70053,0.00015,23.15503]
[1776442882972,35.2,78190.35,34.1,0.70063,0.00015,23.15159]
[1776442883370,35.2,78205.73,34.1,0.70291,0.00015,23.07578]
[1776442884116,35.2,78205.73,34.1,0.70291,0.00015,23.07578]
[1776442884377,35.2,78210.53,34.1,0.70363,0.00015,23.05164]
[1776442885205,35.2,78210.53,34.1,0.70363,0.00015,23.05164]
[1776442885694,35.2,78210.53,34.1,0.70363,0.00015,23.05164]
[1776442885751,35.2,78229.65,34.1,0.70644,0.00015,22.95627]
[1776442886351,35.2,78229.65,34.1,0.70644,0.00015,22.95627]
[1776442886450,35.2,78236.15,34.1,0.70741,0.00015,22.92297]
[1776442887436,35.2,78243.84,34.1,0.70853,0.00015,22.88415]
[1776442888443,35.2,78238.44,34.1,0.70775,0.00015,22.91119]
[1776442889829,35.2,78238.44,34.1,0.70775,0.00015,22.91119]
[1776442889900,35.19,78225.18,34.1,0.70582,0.00015,22.97742]
[1776442890457,35.19,78232.9,34.1,0.70695,0.00015,22.93869]
[1776442891464,35.19,78236.17,34.1,0.70746,0.00015,22.91816]
[1776442893478,35.19,78229.78,34.1,0.70652,0.00015,22.95014]
[1776442895244,35.19,78227.4,34.1,0.70618,0.00015,22.96197]
[1776442895492,35.19,78221.89,34.1,0.70537,0.00015,22.98942]
[1776442896499,35.19,78216.1,34.1,0.70453,0.00015,23.01814]
[1776442898513,35.19,78212.48,34.1,0.704,0.00015,23.03578]
[1776442900527,35.19,78218.08,34.1,0.70484,0.00015,23.0075]
[1776442902541,35.18,78214.95,34.1,0.70439,0.00015,23.02272]
[1776442906723,35.18,78210.39,34.1,0.70374,0.00015,23.04458]
[1776442910291,35.16,78209.44,34.1,0.70368,0.00015,23.04655]
[1776442910933,35.15,78195.99,34.1,0.70175,0.00015,23.11085]
[1776442911397,35.15,78195.99,34.1,0.70175,0.00015,23.11085]
[1776442911449,35.15,78195.99,34.1,0.70175,0.00015,23.11085]
[1776442911693,35.15,78195.58,34.1,0.7017,0.00015,23.1126]
[1776442912611,35.15,78189.29,34.1,0.70077,0.00015,23.14324]
[1776442913709,35.15,78185.43,34.1,0.70021,0.00015,23.16186]
[1776442914205,35.15,78185.43,34.1,0.70021,0.00015,23.16186]
[1776442914634,35.15,78167.44,34.1,0.69753,0.00015,23.24953]
[1776442916651,35.15,78154.3,34.1,0.69557,0.00015,23.31287]
[1776442917658,35.15,78152.21,34.1,0.69526,0.00015,23.32287]
[1776442918334,35.15,78152.21,34.1,0.69526,0.00015,23.32287]
[1776442918667,35.15,78155.4,34.1,0.69574,0.00015,23.30754]
[1776442919673,35.15,78160.88,34.1,0.69656,0.00015,23.28116]
[1776442921687,35.15,78155.3,34.1,0.69572,0.00015,23.30799]
[1776442923701,35.15,78151.94,34.1,0.69522,0.00015,23.32407]
[1776442924244,35.15,78151.94,34.1,0.69522,0.00015,23.32407]
[1776442924385,35.15,78151.94,34.1,0.69522,0.00015,23.32407]
[1776442924708,35.15,78147.06,34.1,0.69449,0.00015,23.34737]
[1776442925715,35.15,78142.99,34.1,0.69388,0.00015,23.36673]
[1776442926234,35.15,78142.99,34.1,0.69388,0.00015,23.36673]
[1776442926675,35.15,78142.99,34.1,0.69388,0.00015,23.36673]
[1776442926722,35.15,78127.2,34.1,0.69151,0.00015,23.44143]
[1776442927260,35.15,78127.2,34.1,0.69151,0.00015,23.44143]
[1776442927729,35.14,78119.46,34.1,0.69035,0.00015,23.47766]
[1776442928357,35.14,78119.46,34.1,0.69035,0.00015,23.47766]
[1776442928416,35.14,78119.46,34.1,0.69035,0.00015,23.47766]
[1776442928736,35.14,78116.42,34.1,0.6899,0.00015,23.49172]
[1776442930753,35.14,78114.92,34.1,0.68967,0.00015,23.49868]
[1776442935786,35.14,78116.51,34.1,0.68992,0.00015,23.49092]
[1776442936793,35.14,78106.94,34.1,0.68848,0.00015,23.53548]
[1776442937388,35.14,78106.94,34.1,0.68848,0.00015,23.53548]
[1776442937439,35.14,78106.94,34.1,0.68848,0.00015,23.53548]
[1776442938067,35.14,78101.05,34.1,0.68759,0.00015,23.56283]
[1776442939814,35.14,78107.51,34.1,0.68857,0.00015,23.53283]
[1776442944849,35.14,78114.93,34.1,0.6897,0.00015,23.49796]
[1776442945856,35.14,78128.1,34.1,0.69168,0.00015,23.43612]
[1776442946863,35.14,78137.3,34.1,0.69306,0.00015,23.39264]
[1776442947870,35.14,78129.51,34.1,0.69189,0.00015,23.42956]
[1776442948877,35.14,78123.88,34.1,0.69104,0.00015,23.4561]
[1776442949884,35.14,78119.93,34.1,0.69045,0.00015,23.47464]
[1776442951898,35.14,78129.41,34.1,0.6919,0.00015,23.42625]
[1776442953103,35.14,78129.41,34.1,0.6919,0.00015,23.42625]
[1776442952907,35.14,78139.66,34.1,0.69344,0.00015,23.37774]
[1776442953912,35.14,78145.56,34.1,0.69432,0.00015,23.34972]
[1776442954763,35.14,78145.56,34.1,0.69432,0.00015,23.34972]
[1776442954929,35.14,78160.49,34.1,0.69655,0.00015,23.27823]
[1776442955847,35.14,78160.49,34.1,0.69655,0.00015,23.27823]
[1776442955936,35.14,78186.34,34.1,0.7004,0.00015,23.15263]
[1776442956943,35.15,78191.18,34.1,0.70107,0.00015,23.13037]
[1776442960971,35.18,78185.68,34.1,0.70008,0.00015,23.16333]
[1776442961978,35.19,78181.8,34.1,0.69948,0.00015,23.1834]
[1776442963991,35.2,78177.13,34.1,0.69875,0.00015,23.20717]
[1776442966006,35.2,78168.82,34.1,0.69751,0.00015,23.24755]
[1776442969028,35.2,78159.95,34.1,0.69619,0.00015,23.29039]
[1776442970035,35.2,78156.59,34.1,0.69569,0.00015,23.30652]
[1776442972049,35.2,78153.33,34.1,0.6952,0.00015,23.32209]
[1776442973056,35.2,78149.55,34.1,0.69464,0.00015,23.34012]
[1776442974931,35.2,78147.75,34.1,0.69437,0.00015,23.34866]
[1776442975042,35.2,78147.75,34.1,0.69437,0.00015,23.34866]
[1776442975070,35.2,78139.32,34.1,0.69311,0.00015,23.38866]
[1776442975203,35.2,78139.32,34.1,0.69311,0.00015,23.38866]
[1776442975275,35.2,78139.32,34.1,0.69311,0.00015,23.38866]
[1776442975440,35.2,78139.32,34.1,0.69311,0.00015,23.38866]
[1776442976077,35.2,78131.71,34.1,0.69197,0.00015,23.42464]
[1776442977119,35.2,78131.71,34.1,0.69197,0.00015,23.42464]
[1776442977127,35.2,78128.7,34.1,0.69151,0.00015,23.4388]
[1776442982118,35.2,78135.06,34.1,0.69247,0.00015,23.40869]
[1776442983126,35.2,78142.26,34.1,0.69356,0.00015,23.37449]
[1776442988161,35.19,78138.52,34.1,0.69301,0.00015,23.39188]
[1776442990175,35.19,78130.19,34.1,0.69175,0.00015,23.43127]
[1776442991700,35.19,78130.19,34.1,0.69175,0.00015,23.43127]
[1776442991802,35.2,78136.09,34.1,0.69263,0.00015,23.40365]
[1776442992287,35.2,78136.09,34.1,0.69263,0.00015,23.40365]
[1776442992292,35.2,78146.34,34.1,0.69417,0.00015,23.35503]
[1776442993196,35.2,78149.55,34.1,0.69465,0.00015,23.33964]
[1776442994621,35.19,78155.66,34.1,0.69557,0.00015,23.31036]
[1776442996217,35.19,78160.23,34.1,0.69625,0.00015,23.28843]
[1776442997224,35.19,78164.53,34.1,0.69689,0.00015,23.26774]
[1776443001252,35.2,78169.42,34.1,0.69761,0.00015,23.24427]
[1776443002258,35.2,78176.17,34.1,0.69862,0.00015,23.21161]
[1776443005280,35.2,78184.46,34.1,0.69984,0.00015,23.17151]
[1776443009308,35.2,78188.91,34.1,0.70048,0.00015,23.15027]
[1776443010315,35.2,78183.55,34.1,0.69969,0.00015,23.17659]
[1776443011322,35.2,78187.18,34.1,0.70024,0.00015,23.15519]
[1776443014343,35.2,78183.43,34.1,0.69967,0.00015,23.17397]
[1776443015649,35.21,78190.75,34.1,0.70076,0.00015,23.13829]
[1776443018500,35.21,78184.05,34.1,0.69975,0.00015,23.17143]
[1776443019378,35.21,78171.01,34.1,0.69781,0.00015,23.23485]
[1776443020385,35.21,78170.01,34.1,0.69766,0.00015,23.23972]
[1776443021392,35.21,78161.84,34.1,0.69644,0.00015,23.27913]
[1776443024412,35.21,78156.83,34.1,0.6957,0.00015,23.30316]
[1776443025422,35.21,78168.73,34.1,0.69747,0.00015,23.24589]
[1776443026427,35.21,78174.86,34.1,0.69838,0.00015,23.21626]
[1776443027826,35.21,78174.86,34.1,0.69838,0.00015,23.21626]
[1776443028010,35.21,78174.86,34.1,0.69838,0.00015,23.21626]
[1776443028051,35.21,78174.86,34.1,0.69838,0.00015,23.21626]
[1776443027943,35.21,78181.01,34.1,0.69929,0.00015,23.18644]
[1776443028577,35.21,78181.01,34.1,0.69929,0.00015,23.18644]
[1776443028978,35.21,78181.01,34.1,0.69929,0.00015,23.18644]
[1776443029031,35.21,78242.72,34.1,0.70839,0.00015,22.88021]
[1776443029816,35.21,78327.68,34.1,0.72067,0.00014,22.44033]
[1776443030466,35.21,78327.68,34.1,0.72067,0.00014,22.44033]
[1776443030774,35.21,78327.68,34.1,0.72067,0.00014,22.44033]
[1776443031138,35.21,78327.68,34.1,0.72067,0.00014,22.44033]
[1776443031162,35.21,78327.68,34.1,0.72067,0.00014,22.44033]
[1776443031188,35.25,78327.46,34.1,0.72042,0.00014,22.44995]
[1776443031345,35.25,78327.46,34.1,0.72042,0.00014,22.44995]
[1776443031434,35.25,78327.46,34.1,0.72042,0.00014,22.44995]
[1776443031615,35.25,78327.46,34.1,0.72042,0.00014,22.44995]
[1776443032158,35.25,78327.46,34.1,0.72042,0.00014,22.44995]
[1776443031714,35.25,78318.71,34.1,0.71917,0.00014,22.4961]
[1776443032482,35.25,78322.96,34.1,0.71978,0.00014,22.47392]
[1776443033632,35.25,78322.96,34.1,0.71978,0.00014,22.47392]
[1776443033648,35.25,78326.27,34.1,0.72025,0.00014,22.45652]
[1776443039403,35.25,78327.49,34.1,0.72041,0.00014,22.45059]
[1776443040538,35.26,78340.05,34.1,0.7222,0.00014,22.38419]
[1776443041545,35.26,78314.23,34.1,0.7185,0.00014,22.52088]
[1776443042318,35.26,78314.23,34.1,0.7185,0.00014,22.52088]
[1776443042575,35.26,78293.77,34.1,0.71555,0.00014,22.62769]
[1776443043579,35.26,78276.64,34.1,0.71307,0.00014,22.71667]
[1776443044588,35.26,78261.48,34.1,0.71086,0.00015,22.79454]
[1776443046196,35.26,78261.48,34.1,0.71086,0.00015,22.79454]
[1776443045592,35.26,78253.8,34.1,0.70974,0.00015,22.83378]
[1776443046232,35.26,78253.8,34.1,0.70974,0.00015,22.83378]
[1776443046519,35.26,78253.8,34.1,0.70974,0.00015,22.83378]
[1776443046600,35.26,78246.39,34.1,0.70865,0.00015,22.87145]
[1776443047607,35.26,78238.24,34.1,0.70746,0.00015,22.91263]
[1776443049621,35.26,78233.38,34.1,0.70674,0.00015,22.93743]
[1776443053649,35.27,78229.68,34.1,0.70618,0.00015,22.9564]
[1776443055837,35.27,78227.56,34.1,0.70587,0.00015,22.96702]
[1776443055849,35.27,78223.55,34.1,0.70529,0.00015,22.98704]
[1776443056648,35.27,78223.55,34.1,0.70529,0.00015,22.98704]
[1776443057170,35.27,78216.44,34.1,0.70424,0.00015,23.02239]
[1776443057792,35.27,78216.44,34.1,0.70424,0.00015,23.02239]
[1776443057816,35.27,78198.52,34.1,0.7016,0.00015,23.11105]
[1776443058686,35.27,78189.73,34.1,0.70029,0.00015,23.15421]
[1776443060700,35.27,78185.04,34.1,0.69959,0.00015,23.17726]
[1776443061707,35.27,78179.95,34.1,0.69884,0.00015,23.20206]
[1776443062773,35.27,78179.95,34.1,0.69884,0.00015,23.20206]
[1776443062820,35.27,78171.72,34.1,0.69761,0.00015,23.24192]
[1776443063721,35.27,78168.63,34.1,0.69715,0.00015,23.25683]
[1776443064660,35.27,78168.63,34.1,0.69715,0.00015,23.25683]
[1776443065658,35.27,78170.49,34.1,0.69743,0.00015,23.24788]
[1776443065759,35.27,78163.11,34.1,0.69633,0.00015,23.28337]
[1776443066744,35.27,78172.12,34.1,0.69767,0.00015,23.24002]
[1776443069765,35.27,78176.34,34.1,0.6983,0.00015,23.21972]
[1776443070772,35.27,78173.06,34.1,0.69781,0.00015,23.2356]
[1776443074801,35.27,78166.56,34.1,0.69686,0.00015,23.26318]
[1776443076196,35.27,78166.56,34.1,0.69686,0.00015,23.26318]
[1776443078664,35.27,78166.2,34.1,0.69681,0.00015,23.2649]
[1776443078830,35.27,78170.97,34.1,0.69752,0.00015,23.24195]
[1776443082390,35.27,78168.81,34.1,0.69719,0.00015,23.25245]
[1776443082858,35.27,78165.62,34.1,0.69672,0.00015,23.26781]
[1776443084872,35.27,78158.91,34.1,0.69572,0.00015,23.29999]
[1776443085880,35.27,78151.87,34.1,0.69467,0.00015,23.33368]
[1776443091124,35.27,78153.15,34.1,0.69486,0.00015,23.32765]
[1776443091245,35.27,78159.04,34.1,0.69573,0.00015,23.2995]
[1776443091441,35.27,78159.04,34.1,0.69573,0.00015,23.2995]
[1776443091922,35.27,78168.93,34.1,0.69721,0.00015,23.25204]
[1776443092929,35.27,78164.75,34.1,0.69658,0.00015,23.27218]
[1776443095950,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443096737,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443096845,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443096986,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443097225,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443097325,35.27,78170.05,34.1,0.69737,0.00015,23.24676]
[1776443097008,35.27,78184.02,34.1,0.69944,0.00015,23.17921]
[1776443097735,35.27,78184.02,34.1,0.69944,0.00015,23.17921]
[1776443097745,35.27,78184.02,34.1,0.69944,0.00015,23.17921]
[1776443097964,35.28,78201.79,34.1,0.70206,0.00015,23.09245]
[1776443098971,35.28,78205.68,34.1,0.70263,0.00015,23.0735]
[1776443099978,35.28,78202.8,34.1,0.7022,0.00015,23.08789]
[1776443100978,35.28,78202.8,34.1,0.7022,0.00015,23.08789]
[1776443101155,35.28,78202.8,34.1,0.7022,0.00015,23.08789]
[1776443101329,35.28,78202.7,34.1,0.70218,0.00015,23.08857]
[1776443102032,35.28,78213.96,34.1,0.70383,0.00015,23.0332]
[1776443103272,35.28,78218.14,34.1,0.70444,0.00015,23.01272]
[1776443104017,35.28,78222.74,34.1,0.70511,0.00015,22.99013]
[1776443105028,35.28,78228.92,34.1,0.70601,0.00015,22.9596]
[1776443105659,35.28,78228.92,34.1,0.70601,0.00015,22.9596]
[1776443106010,35.28,78228.92,34.1,0.70601,0.00015,22.9596]
[1776443106041,35.28,78245.67,34.1,0.70846,0.00015,22.87551]
[1776443107107,35.28,78245.67,34.1,0.70846,0.00015,22.87551]
[1776443107175,35.28,78262.57,34.1,0.71092,0.00015,22.78981]
[1776443108470,35.28,78262.57,34.1,0.71092,0.00015,22.78981]
[1776443108062,35.28,78272.15,34.1,0.71231,0.00014,22.74089]
[1776443109152,35.28,78272.15,34.1,0.71231,0.00014,22.74089]
[1776443109369,35.29,78272.43,34.1,0.71233,0.00014,22.73988]
[1776443110976,35.29,78272.74,34.1,0.71238,0.00014,22.73829]
[1776443111084,35.29,78294.44,34.1,0.71551,0.00014,22.62667]
[1776443111896,35.29,78294.44,34.1,0.71551,0.00014,22.62667]
[1776443112091,35.29,78294.44,34.1,0.71551,0.00014,22.62667]
[1776443112115,35.32,78298.22,34.1,0.7159,0.00014,22.61298]
[1776443113098,35.34,78283.47,34.1,0.71368,0.00014,22.69276]
[1776443114105,35.34,78277.33,34.1,0.71278,0.00014,22.72455]
[1776443116780,35.36,78277.14,34.1,0.71263,0.00014,22.73026]
[1776443117139,35.36,78265.45,34.1,0.71094,0.00014,22.78988]
[1776443118145,35.38,78261.1,34.1,0.71024,0.00015,22.81438]
[1776443118640,35.38,78261.1,34.1,0.71024,0.00015,22.81438]
[1776443119152,35.38,78250.71,34.1,0.70869,0.00015,22.86825]
[1776443120475,35.38,78250.71,34.1,0.70869,0.00015,22.86825]
[1776443120159,35.39,78245.8,34.1,0.70796,0.00015,22.89376]
[1776443120745,35.39,78245.8,34.1,0.70796,0.00015,22.89376]
[1776443121439,35.39,78245.8,34.1,0.70796,0.00015,22.89376]
[1776443121166,35.39,78242.13,34.1,0.70741,0.00015,22.91272]
[1776443122173,35.39,78245.28,34.1,0.70786,0.00015,22.89729]
[1776443125194,35.4,78248.57,34.1,0.70832,0.00015,22.88138]
[1776443125990,35.4,78248.57,34.1,0.70832,0.00015,22.88138]
[1776443126162,35.4,78248.57,34.1,0.70832,0.00015,22.88138]
[1776443126201,35.4,78252.83,34.1,0.70894,0.00015,22.86001]
[1776443128214,35.4,78256.24,34.1,0.70943,0.00015,22.84301]
[1776443130178,35.4,78256.39,34.1,0.70944,0.00015,22.84236]
[1776443130378,35.4,78256.39,34.1,0.70944,0.00015,22.84236]
[1776443130559,35.4,78256.02,34.1,0.70936,0.00015,22.8453]
[1776443131237,35.41,78253.33,34.1,0.70897,0.00015,22.85605]
[1776443133251,35.42,78248.26,34.1,0.70818,0.00015,22.88338]
[1776443134290,35.42,78248.26,34.1,0.70818,0.00015,22.88338]
[1776443134364,35.42,78248.26,34.1,0.70818,0.00015,22.88338]
[1776443134486,35.42,78248.64,34.1,0.70823,0.00015,22.88154]
[1776443135118,35.42,78248.64,34.1,0.70823,0.00015,22.88154]
[1776443135367,35.42,78248.64,34.1,0.70823,0.00015,22.88154]
[1776443135397,35.42,78248.64,34.1,0.70823,0.00015,22.88154]
[1776443135439,35.42,78220.53,34.1,0.70413,0.00015,23.02158]
[1776443136272,35.42,78213.66,34.1,0.70312,0.00015,23.05565]
[1776443138286,35.42,78220.7,34.1,0.70414,0.00015,23.02136]
[1776443138580,35.42,78220.7,34.1,0.70414,0.00015,23.02136]
[1776443139293,35.42,78208.13,34.1,0.70229,0.00015,23.0834]
[1776443140300,35.43,78208.18,34.1,0.70229,0.00015,23.08332]
[1776443145334,35.43,78208.18,34.1,0.70227,0.00015,23.08416]
[1776443147348,35.43,78213.02,34.1,0.70297,0.00015,23.06076]
[1776443148355,35.43,78216.93,34.1,0.70353,0.00015,23.04172]
[1776443150370,35.44,78211.32,34.1,0.7027,0.00015,23.0697]
[1776443151442,35.44,78211.32,34.1,0.7027,0.00015,23.0697]
[1776443152383,35.44,78208.08,34.1,0.70222,0.00015,23.08593]
[1776443154410,35.44,78213.75,34.1,0.70304,0.00015,23.05847]
[1776443154702,35.44,78213.75,34.1,0.70304,0.00015,23.05847]
[1776443155417,35.44,78227.09,34.1,0.70498,0.00015,22.99287]
[1776443156424,35.44,78233.63,34.1,0.70593,0.00015,22.96068]
[1776443159446,35.45,78228.86,34.1,0.70521,0.00015,22.98522]
[1776443161461,35.45,78225.14,34.1,0.70465,0.00015,23.00414]
[1776443164481,35.45,78229.44,34.1,0.70526,0.00015,22.98358]
[1776443166495,35.46,78224.39,34.1,0.70451,0.00015,23.00908]
[1776443169516,35.46,78216.01,34.1,0.70327,0.00015,23.05104]
[1776443170523,35.46,78208.99,34.1,0.70223,0.00015,23.08565]
[1776443172537,35.46,78219.79,34.1,0.7038,0.00015,23.03296]
[1776443173544,35.47,78224.15,34.1,0.70444,0.00015,23.01167]
[1776443175558,35.47,78227.92,34.1,0.70497,0.00015,22.9935]
[1776443178578,35.47,78223.32,34.1,0.70431,0.00015,23.01606]
[1776443179586,35.47,78220.11,34.1,0.70383,0.00015,23.0321]
[1776443181600,35.47,78213.78,34.1,0.70289,0.00015,23.0636]
[1776443182607,35.47,78223.68,34.1,0.70434,0.00015,23.01508]
[1776443183932,35.47,78237.18,34.1,0.7063,0.00015,22.94842]
[1776443184794,35.47,78240.55,34.1,0.70678,0.00015,22.93194]
[1776443187642,35.48,78245.36,34.1,0.70746,0.00015,22.90857]
[1776443188648,35.48,78250.11,34.1,0.70815,0.00015,22.88483]
[1776443192614,35.48,78251.94,34.1,0.70844,0.00015,22.87194]
[1776443193201,35.48,78255.43,34.1,0.70894,0.00014,22.85446]
[1776443193654,35.48,78255.43,34.1,0.70894,0.00014,22.85446]
[1776443193785,35.48,78255.43,34.1,0.70894,0.00014,22.85446]
[1776443194500,35.48,78245.78,34.1,0.70754,0.00015,22.90292]
[1776443195700,35.48,78242.91,34.1,0.70712,0.00015,22.91728]
[1776443196633,35.48,78242.91,34.1,0.70712,0.00015,22.91728]
[1776443196707,35.48,78240.42,34.1,0.70676,0.00015,22.92971]
[1776443197714,35.48,78244.3,34.1,0.70732,0.00015,22.91036]
[1776443202748,35.48,78244.65,34.1,0.70737,0.00015,22.90875]
[1776443207943,35.48,78243.36,34.1,0.70718,0.00015,22.91529]
[1776443211811,35.48,78246.28,34.1,0.7076,0.00015,22.9008]
[1776443213826,35.48,78242.52,34.1,0.70705,0.00015,22.91962]
[1776443216847,35.48,78239.53,34.1,0.70662,0.00015,22.93454]
[1776443218861,35.48,78230.95,34.1,0.70537,0.00015,22.97714]
[1776443219868,35.48,78234.25,34.1,0.70585,0.00015,22.96073]
[1776443220875,35.48,78243.61,34.1,0.70722,0.00015,22.91411]
[1776443224902,35.48,78240.06,34.1,0.7067,0.00015,22.93185]
[1776443226917,35.48,78235.58,34.1,0.70605,0.00015,22.95411]
[1776443228931,35.48,78230.52,34.1,0.70531,0.00015,22.97914]
[1776443230944,35.48,78226.51,34.1,0.70473,0.00015,22.99887]
[1776443232959,35.48,78221.92,34.1,0.70406,0.00015,23.02137]
[1776443236988,35.48,78225.62,34.1,0.70458,0.00015,23.00394]
[1776443240013,35.49,78222.63,34.1,0.70412,0.00015,23.01934]
[1776443241925,35.49,78223.84,34.1,0.70429,0.00015,23.01379]
[1776443242023,35.49,78217.59,34.1,0.70338,0.00015,23.04455]
[1776443243029,35.49,78204.41,34.1,0.70144,0.00015,23.10923]
[1776443245044,35.49,78203.17,34.1,0.70125,0.00015,23.11556]
[1776443246051,35.49,78212.22,34.1,0.70257,0.00015,23.07152]
[1776443247059,35.49,78218.41,34.1,0.70347,0.00015,23.04128]
[1776443248066,35.5,78214.52,34.1,0.7029,0.00015,23.06053]
[1776443253101,35.5,78215.35,34.1,0.70302,0.00015,23.05352]
[1776443256121,35.5,78212.27,34.1,0.70255,0.00015,23.06913]
[1776443258136,35.51,78206.93,34.1,0.70176,0.00015,23.09554]
[1776443262165,35.51,78202.29,34.1,0.70107,0.00015,23.11866]
[1776443264178,35.51,78197.43,34.1,0.70035,0.00015,23.14248]
[1776443265063,35.51,78197.43,34.1,0.70035,0.00015,23.14248]
[1776443265314,35.51,78204.67,34.1,0.70141,0.00015,23.10743]
[1776443266555,35.51,78204.67,34.1,0.70141,0.00015,23.10743]
[1776443266657,35.51,78203.07,34.1,0.70116,0.00015,23.11543]
[1776443267098,35.51,78203.07,34.1,0.70116,0.00015,23.11543]
[1776443267204,35.51,78193.16,34.1,0.69971,0.00015,23.16346]
[1776443269233,35.51,78192.36,34.1,0.69959,0.00015,23.1674]
[1776443272239,35.51,78183.03,34.1,0.69821,0.00015,23.21259]
[1776443272884,35.51,78183.03,34.1,0.69821,0.00015,23.21259]
[1776443278283,35.52,78183.62,34.1,0.69829,0.00015,23.21006]
[1776443280298,35.52,78178.32,34.1,0.6975,0.00015,23.23566]
[1776443281306,35.52,78171.58,34.1,0.6965,0.00015,23.26802]
[1776443283319,35.52,78178.37,34.1,0.69749,0.00015,23.23588]
[1776443287347,35.52,78184.57,34.1,0.69839,0.00015,23.20664]
[1776443289361,35.52,78189.7,34.1,0.69915,0.00015,23.18193]
[1776443290161,35.52,78189.7,34.1,0.69915,0.00015,23.18193]
[1776443290224,35.52,78189.7,34.1,0.69915,0.00015,23.18193]
[1776443290398,35.52,78189.7,34.1,0.69915,0.00015,23.18193]
[1776443290447,35.52,78198.91,34.1,0.7005,0.00015,23.13742]
[1776443291375,35.52,78206.94,34.1,0.70168,0.00015,23.09842]
[1776443292382,35.52,78213.97,34.1,0.70271,0.00015,23.06415]
[1776443294413,35.52,78213.77,34.1,0.70267,0.00015,23.06536]
[1776443296427,35.53,78209.57,34.1,0.70205,0.00015,23.08613]
[1776443297434,35.53,78203.48,34.1,0.70115,0.00015,23.1159]
[1776443300459,35.53,78196.11,34.1,0.70007,0.00015,23.1519]
[1776443301466,35.53,78202.68,34.1,0.70103,0.00015,23.12014]
[1776443304487,35.53,78199.31,34.1,0.70053,0.00015,23.13669]
[1776443308515,35.53,78195.37,34.1,0.69994,0.00015,23.15599]
[1776443313550,35.53,78191.63,34.1,0.69941,0.00015,23.17044]
[1776443315564,35.53,78187.25,34.1,0.69876,0.00015,23.19158]
[1776443317578,35.53,78179.88,34.1,0.69768,0.00015,23.22694]
[1776443319592,35.53,78184.7,34.1,0.69839,0.00015,23.20377]
[1776443321606,35.53,78180.22,34.1,0.69773,0.00015,23.22523]
[1776443326641,35.53,78178.19,34.1,0.69743,0.00015,23.23476]
[1776443329662,35.53,78185.11,34.1,0.69846,0.00015,23.20147]
[1776443334697,35.53,78186.76,34.1,0.6987,0.00015,23.19351]
[1776443335705,35.53,78197.01,34.1,0.70021,0.00015,23.14406]
[1776443337719,35.53,78200.32,34.1,0.70069,0.00015,23.1281]
[1776443341747,35.53,78187.33,34.1,0.69878,0.00015,23.19105]
[1776443344768,35.53,78181.4,34.1,0.69791,0.00015,23.2195]
[1776443346782,35.53,78189.04,34.1,0.69903,0.00015,23.18273]
[1776443347789,35.53,78193.27,34.1,0.69965,0.00015,23.16234]
[1776443349803,35.53,78190.01,34.1,0.69917,0.00015,23.17811]
[1776443354838,35.53,78196.02,34.1,0.70006,0.00015,23.14915]
[1776443357859,35.53,78201.67,34.1,0.70088,0.00015,23.12192]
[1776443359873,35.53,78205.09,34.1,0.70138,0.00015,23.10543]
[1776443364907,35.54,78205.84,34.1,0.70148,0.00015,23.10214]
[1776443365914,35.54,78215.18,34.1,0.70285,0.00015,23.05662]
[1776443366921,35.54,78218.37,34.1,0.70331,0.00015,23.0411]
[1776443368936,35.54,78215.28,34.1,0.70285,0.00015,23.05648]
[1776443373971,35.54,78215.75,34.1,0.70293,0.00015,23.05093]
[1776443379006,35.54,78219.06,34.1,0.70339,0.00015,23.03532]
[1776443382026,35.55,78224.18,34.1,0.70413,0.00015,23.0106]
[1776443386055,35.55,78220.72,34.1,0.70361,0.00015,23.02824]
[1776443391089,35.56,78222.09,34.1,0.70378,0.00015,23.02227]
[1776443396125,35.56,78217.99,34.1,0.70317,0.00015,23.04308]
[1776443399146,35.56,78214.7,34.1,0.70267,0.00015,23.05954]
[1776443401161,35.56,78211.44,34.1,0.70219,0.00015,23.07567]
[1776443402168,35.56,78204.07,34.1,0.70111,0.00015,23.11162]
[1776443403175,35.56,78197.62,34.1,0.70016,0.00015,23.14294]
[1776443404182,35.56,78186.95,34.1,0.69859,0.00015,23.19438]
[1776443406197,35.56,78204.04,34.1,0.7011,0.00015,23.11185]
[1776443407205,35.56,78207.39,34.1,0.70159,0.00015,23.09564]
[1776443408213,35.56,78194.23,34.1,0.69966,0.00015,23.15946]
[1776443409220,35.56,78190.39,34.1,0.69909,0.00015,23.17799]
[1776443414255,35.56,78190.23,34.1,0.69907,0.00015,23.17878]
[1776443416269,35.56,78194.49,34.1,0.69969,0.00015,23.1583]
[1776443421304,35.57,78195.19,34.1,0.69979,0.00015,23.15506]
[1776443425332,35.57,78191.47,34.1,0.69924,0.00015,23.17309]
[1776443429360,35.57,78194.59,34.1,0.6997,0.00015,23.1581]
[1776443432382,35.57,78198.82,34.1,0.70034,0.00015,23.13392]
[1776443433388,35.57,78203.62,34.1,0.70104,0.00015,23.1107]
[1776443434395,35.57,78209.27,34.1,0.70187,0.00015,23.08331]
[1776443439430,35.57,78210.17,34.1,0.70199,0.00015,23.07942]
[1776443440438,35.57,78200.48,34.1,0.70057,0.00015,23.12659]
[1776443442778,35.57,78197.64,34.1,0.70014,0.00015,23.14049]
[1776443444466,35.57,78202.37,34.1,0.70084,0.00015,23.11765]
[1776443447488,35.57,78207.66,34.1,0.70161,0.00015,23.0922]
[1776443450508,35.58,78201.8,34.1,0.70074,0.00015,23.12091]
[1776443455543,35.58,78199.04,34.1,0.70032,0.00015,23.1346]
[1776443456552,35.58,78202.73,34.1,0.70086,0.00015,23.11679]
[1776443457557,35.58,78213.73,34.1,0.70247,0.00015,23.06334]
[1776443459571,35.58,78209.9,34.1,0.70191,0.00015,23.0822]
[1776443464606,35.58,78207.96,34.1,0.70161,0.00015,23.09216]
[1776443469642,35.58,78213.63,34.1,0.70243,0.00015,23.06498]
[1776443470117,35.58,78213.63,34.1,0.70243,0.00015,23.06498]
[1776443470650,35.59,78232.17,34.1,0.70513,0.00015,22.97412]
[1776443471658,35.59,78236.44,34.1,0.70575,0.00015,22.95315]
[1776443472665,35.59,78239.66,34.1,0.70621,0.00015,22.93742]
[1776443473445,35.59,78239.66,34.1,0.70621,0.00015,22.93742]
[1776443473672,35.59,78239.45,34.1,0.70616,0.00015,22.93893]
[1776443476693,35.59,78242.52,34.1,0.70659,0.00015,22.92443]
[1776443478670,35.59,78241.42,34.1,0.70643,0.00015,22.92989]
[1776443478724,35.59,78241.42,34.1,0.70643,0.00015,22.92989]
[1776443478939,35.59,78241.42,34.1,0.70643,0.00015,22.92989]
[1776443478756,35.6,78234.8,34.1,0.70546,0.00015,22.9629]
[1776443479903,35.6,78225.92,34.1,0.70416,0.00015,23.0071]
[1776443482739,35.6,78234.64,34.1,0.70542,0.00015,22.96451]
[1776443483746,35.6,78227.05,34.1,0.7043,0.00015,23.00228]
[1776443487774,35.61,78230.21,34.1,0.70474,0.00015,22.98747]
[1776443488780,35.61,78235.34,34.1,0.70548,0.00015,22.96237]
[1776443493816,35.61,78235.94,34.1,0.70556,0.00015,22.95665]
[1776443495638,35.61,78235.03,34.1,0.70542,0.00015,22.96136]
[1776443495830,35.62,78237.12,34.1,0.70572,0.00015,22.95126]
[1776443496837,35.62,78241.72,34.1,0.70638,0.00015,22.92872]
[1776443497502,35.62,78241.72,34.1,0.70638,0.00015,22.92872]
[1776443497844,35.62,78245.82,34.1,0.70697,0.00014,22.90863]
[1776443499858,35.62,78253.17,34.1,0.70802,0.00014,22.8726]
[1776443502879,35.63,78257.25,34.1,0.70859,0.00014,22.85314]
[1776443503002,35.63,78257.25,34.1,0.70859,0.00014,22.85314]
[1776443503722,35.63,78257.25,34.1,0.70859,0.00014,22.85314]
[1776443503887,35.63,78271.4,34.1,0.71063,0.00014,22.78215]
[1776443504893,35.63,78281.19,34.1,0.71204,0.00014,22.73245]
[1776443505261,35.63,78281.19,34.1,0.71204,0.00014,22.73245]
[1776443505384,35.63,78281.19,34.1,0.71204,0.00014,22.73245]
[1776443505453,35.63,78281.19,34.1,0.71204,0.00014,22.73245]
[1776443505902,35.63,78303.01,34.1,0.71517,0.00014,22.62123]
[1776443506500,35.63,78303.01,34.1,0.71517,0.00014,22.62123]
[1776443506962,35.62,78314.11,34.1,0.71676,0.00014,22.56394]
[1776443507923,35.62,78307.09,34.1,0.71578,0.00014,22.59919]
[1776443508565,35.62,78307.09,34.1,0.71578,0.00014,22.59919]
[1776443508672,35.62,78307.09,34.1,0.71578,0.00014,22.59919]
[1776443509418,35.62,78308.52,34.1,0.71599,0.00014,22.5915]
[1776443509937,35.61,78308.12,34.1,0.71596,0.00014,22.59284]
[1776443510411,35.61,78308.12,34.1,0.71596,0.00014,22.59284]
[1776443511951,35.61,78298.18,34.1,0.71455,0.00014,22.64317]
[1776443512970,35.61,78294.58,34.1,0.71403,0.00014,22.66185]
[1776443513972,35.61,78299.15,34.1,0.71468,0.00014,22.63871]
[1776443514811,35.61,78299.15,34.1,0.71468,0.00014,22.63871]
[1776443514979,35.61,78317.38,34.1,0.71728,0.00014,22.54512]
[1776443515997,35.62,78321.59,34.1,0.71787,0.00014,22.52356]
[1776443517000,35.63,78321.21,34.1,0.71773,0.00014,22.5288]
[1776443518450,35.63,78321.21,34.1,0.71773,0.00014,22.5288]
[1776443518477,35.67,78322.16,34.1,0.71769,0.00014,22.53066]
[1776443521630,35.68,78321.66,34.1,0.71753,0.00014,22.53658]
[1776443521702,35.69,78321.77,34.1,0.71753,0.00014,22.53666]
[1776443522110,35.69,78310.77,34.1,0.71596,0.00014,22.5933]
[1776443523043,35.69,78295.17,34.1,0.71373,0.00014,22.67337]
[1776443525449,35.69,78294.36,34.1,0.71361,0.00014,22.67775]
[1776443525639,35.69,78294.36,34.1,0.71361,0.00014,22.67775]
[1776443525848,35.69,78294.36,34.1,0.71361,0.00014,22.67775]
[1776443525865,35.69,78280.43,34.1,0.7116,0.00014,22.7487]
[1776443526093,35.69,78280.43,34.1,0.7116,0.00014,22.7487]
[1776443526233,35.69,78280.43,34.1,0.7116,0.00014,22.7487]
[1776443526297,35.69,78274.11,34.1,0.71069,0.00014,22.78055]
[1776443527071,35.69,78273.01,34.1,0.71053,0.00014,22.78618]
[1776443528078,35.69,78282.8,34.1,0.71193,0.00014,22.73692]
[1776443530092,35.69,78279.21,34.1,0.71141,0.00014,22.75524]
[1776443531432,35.69,78279.21,34.1,0.71141,0.00014,22.75524]
[1776443531489,35.69,78268.72,34.1,0.7099,0.00014,22.80821]
[1776443532629,35.69,78268.72,34.1,0.7099,0.00014,22.80821]
[1776443532678,35.7,78261.16,34.1,0.7088,0.00014,22.84639]
[1776443533179,35.7,78261.16,34.1,0.7088,0.00014,22.84639]
[1776443533314,35.7,78261.16,34.1,0.7088,0.00014,22.84639]
[1776443533338,35.7,78257.81,34.1,0.70831,0.00014,22.86342]
[1776443534941,35.7,78257.81,34.1,0.70831,0.00014,22.86342]
[1776443535029,35.7,78257.81,34.1,0.70831,0.00014,22.86342]
[1776443534981,35.7,78254.4,34.1,0.70781,0.00014,22.88069]
[1776443535200,35.7,78254.4,34.1,0.70781,0.00014,22.88069]
[1776443535216,35.7,78263.53,34.1,0.70912,0.00014,22.83547]
[1776443536737,35.7,78263.53,34.1,0.70912,0.00014,22.83547]
[1776443536790,35.7,78269.14,34.1,0.70992,0.00014,22.80772]
[1776443537140,35.7,78256.56,34.1,0.70809,0.00014,22.87091]
[1776443538810,35.7,78256.56,34.1,0.70809,0.00014,22.87091]
[1776443538946,35.7,78256.56,34.1,0.70809,0.00014,22.87091]
[1776443538999,35.71,78251.99,34.1,0.70743,0.00014,22.89391]
[1776443539155,35.71,78258.96,34.1,0.70843,0.00014,22.85925]
[1776443541169,35.71,78255.83,34.1,0.70796,0.00014,22.87568]
[1776443543025,35.71,78255.83,34.1,0.70796,0.00014,22.87568]
[1776443544190,35.72,78250.35,34.1,0.70714,0.00014,22.90371]
[1776443546736,35.72,78246.77,34.1,0.70661,0.00014,22.9219]
[1776443549435,35.72,78245.03,34.1,0.70635,0.00014,22.93094]
[1776443549593,35.72,78253.7,34.1,0.7076,0.00014,22.88823]
[1776443553584,35.73,78251.48,34.1,0.70728,0.00014,22.89617]
[1776443553595,35.73,78248.22,34.1,0.7068,0.00014,22.91256]
[1776443555267,35.73,78244.26,34.1,0.70621,0.00014,22.93256]
[1776443559475,35.73,78241.72,34.1,0.70583,0.00014,22.94567]
[1776443559924,35.73,78241.72,34.1,0.70583,0.00014,22.94567]
[1776443559954,35.73,78231.26,34.1,0.70431,0.00015,22.99722]
[1776443560568,35.73,78231.26,34.1,0.70431,0.00015,22.99722]
[1776443560662,35.74,78216.88,34.1,0.70221,0.00015,23.06743]
[1776443561531,35.74,78216.88,34.1,0.70221,0.00015,23.06743]
[1776443561550,35.74,78209.47,34.1,0.70113,0.00015,23.10337]
[1776443563609,35.74,78208.97,34.1,0.70106,0.00015,23.10582]
[1776443564079,35.74,78208.76,34.1,0.70102,0.00015,23.10688]
[1776443567524,35.74,78204.9,34.1,0.70046,0.00015,23.12567]
[1776443571379,35.74,78197.18,34.1,0.69932,0.00015,23.16289]
[1776443572386,35.74,78190.97,34.1,0.69841,0.00015,23.1926]
[1776443577421,35.74,78191.23,34.1,0.69845,0.00015,23.19127]
[1776443581449,35.74,78196.31,34.1,0.6992,0.00015,23.16698]
[1776443585491,35.74,78191.85,34.1,0.69854,0.00015,23.18836]
[1776443586495,35.74,78191.85,34.1,0.69854,0.00015,23.18836]
[1776443586575,35.74,78191.85,34.1,0.69854,0.00015,23.18836]
[1776443586949,35.74,78191.85,34.1,0.69854,0.00015,23.18836]
[1776443586962,35.74,78187.91,34.1,0.69797,0.00015,23.20715]
[1776443587427,35.74,78187.91,34.1,0.69797,0.00015,23.20715]
[1776443587507,35.74,78171.51,34.1,0.69555,0.00015,23.28503]
[1776443588849,35.74,78164.57,34.1,0.69453,0.00015,23.31776]
[1776443594556,35.74,78160.66,34.1,0.69394,0.00015,23.33647]
[1776443598585,35.74,78155.18,34.1,0.69312,0.00015,23.36225]
[1776443599740,35.74,78151.26,34.1,0.69254,0.00015,23.38052]
[1776443603619,35.74,78139.88,34.1,0.69086,0.00015,23.43323]
[1776443604676,35.74,78139.88,34.1,0.69086,0.00015,23.43323]
[1776443605037,35.74,78139.88,34.1,0.69086,0.00015,23.43323]
[1776443605082,35.74,78138.92,34.1,0.69072,0.00015,23.43762]
[1776443605818,35.74,78138.92,34.1,0.69072,0.00015,23.43762]
[1776443605834,35.74,78110.54,34.1,0.6865,0.00015,23.56714]
[1776443606304,35.74,78110.54,34.1,0.6865,0.00015,23.56714]
[1776443606644,35.75,78113.17,34.1,0.68688,0.00015,23.55554]
[1776443607338,35.75,78113.17,34.1,0.68688,0.00015,23.55554]
[1776443608860,35.75,78111.91,34.1,0.68669,0.00015,23.56138]
[1776443609040,35.75,78111.91,34.1,0.68669,0.00015,23.56138]
[1776443609140,35.75,78110.96,34.1,0.68654,0.00015,23.56581]
[1776443609664,35.75,78111.24,34.1,0.68658,0.00015,23.56467]
[1776443611678,35.75,78106.84,34.1,0.68593,0.00015,23.581]
[1776443613693,35.75,78112.84,34.1,0.68682,0.00015,23.55417]
[1776443614803,35.75,78120.93,34.1,0.68802,0.00015,23.5176]
[1776443619735,35.76,78117.78,34.1,0.68753,0.00015,23.53272]
[1776443623763,35.76,78114.57,34.1,0.68703,0.00015,23.54784]
[1776443624769,35.76,78107.03,34.1,0.6859,0.00015,23.58202]
[1776443626784,35.76,78103.26,34.1,0.68533,0.00015,23.59921]
[1776443631819,35.77,78108.91,34.1,0.68616,0.00015,23.57429]
[1776443633171,35.77,78109.69,34.1,0.68628,0.00015,23.57088]
[1776443633833,35.77,78111.37,34.1,0.68652,0.00015,23.56341]
[1776443638870,35.77,78104.13,34.1,0.68542,0.00015,23.59657]
[1776443642260,35.77,78105.54,34.1,0.68563,0.00015,23.59045]
[1776443642898,35.78,78104.38,34.1,0.68545,0.00015,23.59574]
[1776443647933,35.78,78105.09,34.1,0.68555,0.00015,23.59293]
[1776443648940,35.78,78101.69,34.1,0.68504,0.00015,23.60826]
[1776443652425,35.78,78102.54,34.1,0.68516,0.00015,23.60465]
[1776443652971,35.78,78087.01,34.1,0.68283,0.00015,23.67398]
[1776443653978,35.78,78080.17,34.1,0.6818,0.00015,23.70426]
[1776443654739,35.78,78080.17,34.1,0.6818,0.00015,23.70426]
[1776443654890,35.78,78080.17,34.1,0.6818,0.00015,23.70426]
[1776443654985,35.78,78084.65,34.1,0.68248,0.00015,23.68447]
[1776443655992,35.78,78088.48,34.1,0.68305,0.00015,23.66751]
[1776443658006,35.78,78092.01,34.1,0.68358,0.00015,23.6519]
[1776443659013,35.78,78098.74,34.1,0.68458,0.00015,23.62193]
[1776443660020,35.78,78090.4,34.1,0.68333,0.00015,23.65917]
[1776443661027,35.78,78086.77,34.1,0.68279,0.00015,23.67532]
[1776443661444,35.78,78086.77,34.1,0.68279,0.00015,23.67532]
[1776443662033,35.78,78082.4,34.1,0.68213,0.00015,23.69468]
[1776443666062,35.78,78087.47,34.1,0.68289,0.00015,23.67228]
[1776443667138,35.78,78087.47,34.1,0.68289,0.00015,23.67228]
[1776443667070,35.78,78091.97,34.1,0.68356,0.00015,23.65232]
[1776443667488,35.78,78091.97,34.1,0.68356,0.00015,23.65232]
[1776443668148,35.78,78091.97,34.1,0.68356,0.00015,23.65232]
[1776443668179,35.78,78091.97,34.1,0.68356,0.00015,23.65232]
[1776443668109,35.78,78104.27,34.1,0.6854,0.00015,23.59735]
[1776443668436,35.78,78104.27,34.1,0.6854,0.00015,23.59735]
[1776443669096,35.78,78125.14,34.1,0.68851,0.00015,23.50297]
[1776443670106,35.78,78124.2,34.1,0.68837,0.00015,23.50718]
[1776443671386,35.78,78124.85,34.1,0.68849,0.00015,23.50033]
[1776443671597,35.78,78124.85,34.1,0.68849,0.00015,23.50033]
[1776443671705,35.78,78124.85,34.1,0.68849,0.00015,23.50033]
[1776443672120,35.78,78127.6,34.1,0.68891,0.00015,23.4877]
[1776443673127,35.78,78136.35,34.1,0.69021,0.00015,23.44755]
[1776443674134,35.78,78141.49,34.1,0.69098,0.00015,23.42362]
[1776443675140,35.78,78145.31,34.1,0.69155,0.00015,23.40574]
[1776443676148,35.78,78152.08,34.1,0.69255,0.00015,23.37424]
[1776443676242,35.78,78152.08,34.1,0.69255,0.00015,23.37424]
[1776443677155,35.78,78164.14,34.1,0.69434,0.00015,23.31779]
[1776443678162,35.77,78170.52,34.1,0.69528,0.00015,23.2877]
[1776443681491,35.77,78172.64,34.1,0.69561,0.00015,23.27734]
[1776443682190,35.77,78174.15,34.1,0.69583,0.00015,23.2701]
[1776443684397,35.77,78170.44,34.1,0.69529,0.00015,23.28732]
[1776443685211,35.77,78158.71,34.1,0.69357,0.00015,23.34214]
[1776443686218,35.77,78151.02,34.1,0.69243,0.00015,23.37797]
[1776443688453,35.77,78149.8,34.1,0.69226,0.00015,23.38352]
[1776443688459,35.77,78147.26,34.1,0.69188,0.00015,23.39518]
[1776443690246,35.77,78142.55,34.1,0.69119,0.00015,23.41672]
[1776443691253,35.76,78146.11,34.1,0.69172,0.00015,23.40013]
[1776443692260,35.76,78149.73,34.1,0.69226,0.00015,23.38324]
[1776443694847,35.76,78152.23,34.1,0.69264,0.00015,23.37144]
[1776443694935,35.76,78152.74,34.1,0.69272,0.00015,23.36898]
[1776443695281,35.76,78157.47,34.1,0.69342,0.00015,23.34695]
[1776443700725,35.76,78160.05,34.1,0.69382,0.00015,23.33422]
[1776443704045,35.75,78156.08,34.1,0.69325,0.00015,23.35223]
[1776443704066,35.75,78151.92,34.1,0.69264,0.00015,23.37136]
[1776443704694,35.75,78151.92,34.1,0.69264,0.00015,23.37136]
[1776443704809,35.75,78146.25,34.1,0.6918,0.00015,23.39761]
[1776443705354,35.75,78140.46,34.1,0.69094,0.00015,23.42437]
[1776443707366,35.75,78136.37,34.1,0.69034,0.00015,23.44303]
[1776443708373,35.75,78132.07,34.1,0.68971,0.00015,23.46268]
[1776443711641,35.75,78118.9,34.1,0.68776,0.00015,23.52254]
[1776443712008,35.75,78118.9,34.1,0.68776,0.00015,23.52254]
[1776443712088,35.75,78121.15,34.1,0.6881,0.00015,23.51199]
[1776443712401,35.75,78153.25,34.1,0.69286,0.00015,23.3642]
[1776443718444,35.74,78144.6,34.1,0.69161,0.00015,23.40334]
[1776443720458,35.74,78132.93,34.1,0.6899,0.00015,23.45673]
[1776443721465,35.74,78133.2,34.1,0.68994,0.00015,23.45523]
[1776443722472,35.73,78128.34,34.1,0.68923,0.00015,23.47727]
[1776443723708,35.73,78128.34,34.1,0.68923,0.00015,23.47727]
[1776443723764,35.73,78129.04,34.1,0.68934,0.00015,23.47403]
[1776443729351,35.73,78128.44,34.1,0.68925,0.00015,23.47666]
[1776443734557,35.73,78129.67,34.1,0.68945,0.00015,23.4672]
[1776443736571,35.73,78122.31,34.1,0.68836,0.00015,23.50083]
[1776443741606,35.73,78122.81,34.1,0.68844,0.00015,23.49839]
[1776443742612,35.73,78127.64,34.1,0.68916,0.00015,23.47629]
[1776443743620,35.73,78142.67,34.1,0.69139,0.00015,23.4071]
[1776443745637,35.73,78134.83,34.1,0.69024,0.00015,23.44281]
[1776443749666,35.72,78126.86,34.1,0.68908,0.00015,23.47851]
[1776443752687,35.72,78134.5,34.1,0.69024,0.00015,23.4427]
[1776443757722,35.71,78135.11,34.1,0.69037,0.00015,23.43877]
[1776443762756,35.7,78132.51,34.1,0.69001,0.00015,23.44969]
[1776443767792,35.7,78140.14,34.1,0.69118,0.00015,23.41342]
[1776443770813,35.69,78145.75,34.1,0.69203,0.00015,23.38686]
[1776443771985,35.69,78160.69,34.1,0.69424,0.00015,23.31695]
[1776443772827,35.69,78163.63,34.1,0.69469,0.00015,23.30288]
[1776443776976,35.69,78162.82,34.1,0.69457,0.00015,23.30642]
[1776443777069,35.69,78162.84,34.1,0.69458,0.00015,23.30623]
[1776443782897,35.68,78164.12,34.1,0.69478,0.00015,23.29967]
[1776443783906,35.68,78172.26,34.1,0.69599,0.00015,23.26119]
[1776443784913,35.68,78179.64,34.1,0.69708,0.00015,23.22614]
[1776443787933,35.68,78186.67,34.1,0.69811,0.00015,23.1926]
[1776443789948,35.68,78189.96,34.1,0.69859,0.00015,23.17691]
[1776443794984,35.68,78192.67,34.1,0.69901,0.00015,23.16023]
[1776443798005,35.68,78185.02,34.1,0.69789,0.00015,23.19687]
[1776443799711,35.68,78186.99,34.1,0.69818,0.00015,23.18745]
[1776443800020,35.68,78194.25,34.1,0.69924,0.00015,23.15269]
[1776443801027,35.68,78197.95,34.1,0.69978,0.00015,23.13494]
[1776443806061,35.69,78198.22,34.1,0.69982,0.00015,23.1338]
[1776443811097,35.69,78196.12,34.1,0.69951,0.00015,23.14397]
[1776443812606,35.69,78196.19,34.1,0.69952,0.00015,23.14364]
[1776443812701,35.69,78196.19,34.1,0.69952,0.00015,23.14364]
[1776443813127,35.69,78213.57,34.1,0.70206,0.00015,23.05971]
[1776443814032,35.69,78213.57,34.1,0.70206,0.00015,23.05971]
[1776443814134,35.69,78214.46,34.1,0.70219,0.00015,23.05547]
[1776443819169,35.69,78220.0,34.1,0.70298,0.00015,23.02898]
[1776443820175,35.69,78211.48,34.1,0.70174,0.00015,23.07053]
[1776443821183,35.69,78218.94,34.1,0.70282,0.00015,23.03436]
[1776443823197,35.69,78222.23,34.1,0.70329,0.00015,23.01858]
[1776443826218,35.69,78226.72,34.1,0.70394,0.00015,22.99708]
[1776443829199,35.7,78226.46,34.1,0.70389,0.00015,22.99869]
[1776443829242,35.7,78227.87,34.1,0.70409,0.00015,22.99195]
[1776443829347,35.7,78227.87,34.1,0.70409,0.00015,22.99195]
[1776443829438,35.7,78227.87,34.1,0.70409,0.00015,22.99195]
[1776443829642,35.7,78227.87,34.1,0.70409,0.00015,22.99195]
[1776443830249,35.7,78244.23,34.1,0.70648,0.00014,22.91102]
[1776443831256,35.69,78249.41,34.1,0.70724,0.00014,22.88501]
[1776443836293,35.69,78244.0,34.1,0.70647,0.00014,22.91118]
[1776443837300,35.69,78237.38,34.1,0.70551,0.00015,22.94376]
[1776443838307,35.69,78242.9,34.1,0.70632,0.00014,22.91639]
[1776443839314,35.69,78247.79,34.1,0.70703,0.00014,22.89208]
[1776443840322,35.69,78250.84,34.1,0.70747,0.00014,22.87687]
[1776443843342,35.69,78255.01,34.1,0.70808,0.00014,22.85594]
[1776443846364,35.69,78258.18,34.1,0.70854,0.00014,22.83996]
[1776443848378,35.68,78250.92,34.1,0.7075,0.00014,22.876]
[1776443850392,35.68,78254.01,34.1,0.70795,0.00014,22.86047]
[1776443852591,35.68,78255.08,34.1,0.70813,0.00014,22.85121]
[1776443852765,35.68,78255.08,34.1,0.70813,0.00014,22.85121]
[1776443853053,35.68,78255.08,34.1,0.70813,0.00014,22.85121]
[1776443853209,35.68,78255.69,34.1,0.70822,0.00014,22.84811]
[1776443853740,35.68,78255.69,34.1,0.70822,0.00014,22.84811]
[1776443853823,35.68,78255.69,34.1,0.70822,0.00014,22.84811]
[1776443853869,35.68,78255.69,34.1,0.70822,0.00014,22.84811]
[1776443854159,35.68,78255.69,34.1,0.70822,0.00014,22.84811]
[1776443854347,35.68,78272.37,34.1,0.71063,0.00014,22.76429]
[1776443854529,35.68,78276.89,34.1,0.71128,0.00014,22.74152]
[1776443855520,35.68,78294.51,34.1,0.71381,0.00014,22.65222]
[1776443856466,35.68,78297.85,34.1,0.71429,0.00014,22.63519]
[1776443858375,35.68,78297.85,34.1,0.71429,0.00014,22.63519]
[1776443857957,35.68,78301.9,34.1,0.71487,0.00014,22.61427]
[1776443858823,35.68,78301.9,34.1,0.71487,0.00014,22.61427]
[1776443858894,35.68,78308.47,34.1,0.71581,0.00014,22.58061]
[1776443859493,35.68,78307.48,34.1,0.71567,0.00014,22.58557]
[1776443860816,35.68,78307.48,34.1,0.71567,0.00014,22.58557]
[1776443861363,35.68,78307.7,34.1,0.71571,0.00014,22.58421]
[1776443862353,35.68,78310.57,34.1,0.71612,0.00014,22.56941]
[1776443862726,35.68,78310.57,34.1,0.71612,0.00014,22.56941]
[1776443862780,35.68,78303.44,34.1,0.71511,0.00014,22.60597]
[1776443863503,35.68,78306.8,34.1,0.71559,0.00014,22.58866]
[1776443865517,35.68,78302.16,34.1,0.71493,0.00014,22.61224]
[1776443868538,35.67,78298.83,34.1,0.71446,0.00014,22.62892]
[1776443870552,35.67,78304.46,34.1,0.71527,0.00014,22.59987]
[1776443874165,35.67,78306.94,34.1,0.71563,0.00014,22.58697]
[1776443874559,35.67,78304.35,34.1,0.71527,0.00014,22.60017]
[1776443874587,35.67,78305.56,34.1,0.71544,0.00014,22.59387]
[1776443875593,35.67,78300.21,34.1,0.71468,0.00014,22.62116]
[1776443876600,35.67,78307.78,34.1,0.71576,0.00014,22.58227]
[1776443878294,35.67,78307.78,34.1,0.71576,0.00014,22.58227]
[1776443878331,35.67,78309.34,34.1,0.71599,0.00014,22.5741]
[1776443883650,35.67,78311.69,34.1,0.71633,0.00014,22.56166]
[1776443884658,35.67,78300.04,34.1,0.71467,0.00014,22.62133]
[1776443885670,35.67,78285.45,34.1,0.71258,0.00014,22.69562]
[1776443886677,35.67,78272.14,34.1,0.71067,0.00014,22.7628]
[1776443887684,35.67,78259.93,34.1,0.70891,0.00014,22.82392]
[1776443888794,35.67,78259.94,34.1,0.70892,0.00014,22.82369]
[1776443890705,35.66,78254.55,34.1,0.70815,0.00014,22.85023]
[1776443896099,35.66,78253.57,34.1,0.70803,0.00014,22.85427]
[1776443901791,35.65,78252.19,34.1,0.70787,0.00014,22.85961]
[1776443902790,35.65,78252.19,34.1,0.70787,0.00014,22.85961]
[1776443902798,35.65,78241.93,34.1,0.70639,0.00015,22.91033]
[1776443905197,35.65,78238.77,34.1,0.70595,0.00015,22.92543]
[1776443905819,35.65,78215.84,34.1,0.70261,0.00015,23.03795]
[1776443906826,35.65,78212.67,34.1,0.70214,0.00015,23.05346]
[1776443907833,35.65,78225.75,34.1,0.70405,0.00015,22.98964]
[1776443908839,35.65,78230.02,34.1,0.70467,0.00015,22.9688]
[1776443909847,35.65,78223.82,34.1,0.70376,0.00015,22.99936]
[1776443911861,35.65,78220.84,34.1,0.70334,0.00015,23.01032]
[1776443914950,35.65,78218.97,34.1,0.70307,0.00015,23.01966]
[1776443914987,35.65,78218.97,34.1,0.70307,0.00015,23.01966]
[1776443915045,35.65,78214.83,34.1,0.70246,0.00015,23.03995]
[1776443915889,35.65,78225.28,34.1,0.70398,0.00015,22.98899]
[1776443917914,35.65,78239.31,34.1,0.70601,0.00015,22.92023]
[1776443918921,35.65,78243.03,34.1,0.70655,0.00015,22.90204]
[1776443920131,35.65,78243.03,34.1,0.70655,0.00015,22.90204]
[1776443920153,35.66,78244.83,34.1,0.7068,0.00015,22.89335]
[1776443920935,35.66,78251.37,34.1,0.70774,0.00014,22.8611]
[1776443921942,35.66,78254.55,34.1,0.70821,0.00014,22.84507]
[1776443923956,35.65,78261.3,34.1,0.70919,0.00014,22.81099]
[1776443924962,35.65,78256.28,34.1,0.70847,0.00014,22.83594]
[1776443925969,35.65,78253.43,34.1,0.70807,0.00014,22.84998]
[1776443927994,35.65,78248.09,34.1,0.7073,0.00014,22.87619]
[1776443928997,35.65,78254.42,34.1,0.70822,0.00014,22.84448]
[1776443930009,35.65,78271.61,34.1,0.71071,0.00014,22.75815]
[1776443931393,35.65,78276.11,34.1,0.71136,0.00014,22.73537]
[1776443933132,35.65,78272.58,34.1,0.71086,0.00014,22.75277]
[1776443937059,35.64,78275.8,34.1,0.71134,0.00014,22.73616]
[1776443941087,35.64,78281.7,34.1,0.71219,0.00014,22.70616]
[1776443943101,35.64,78277.02,34.1,0.71152,0.00014,22.72982]
[1776443948135,35.64,78275.82,34.1,0.71135,0.00014,22.73567]
[1776443950924,35.64,78277.97,34.1,0.71166,0.00014,22.7247]
[1776443951421,35.64,78277.97,34.1,0.71166,0.00014,22.7247]
[1776443951300,35.64,78289.06,34.1,0.71326,0.00014,22.66841]
[1776443952166,35.64,78285.03,34.1,0.71268,0.00014,22.68877]
[1776443953173,35.64,78278.82,34.1,0.71179,0.00014,22.72037]
[1776443954933,35.64,78277.06,34.1,0.71153,0.00014,22.7294]
[1776443955187,35.64,78277.91,34.1,0.71165,0.00014,22.7252]
[1776443957201,35.64,78271.66,34.1,0.71074,0.00014,22.75693]
[1776443959215,35.64,78274.51,34.1,0.71115,0.00014,22.74271]
[1776443962378,35.65,78269.72,34.1,0.71045,0.00014,22.76708]
[1776443963247,35.65,78261.03,34.1,0.7092,0.00014,22.81078]
[1776443964254,35.65,78258.07,34.1,0.70877,0.00014,22.82565]
[1776443966268,35.65,78256.67,34.1,0.70857,0.00014,22.83268]
[1776443968282,35.65,78253.4,34.1,0.70809,0.00014,22.84898]
[1776443972310,35.65,78257.41,34.1,0.7087,0.00014,22.825]
[1776443973316,35.65,78260.28,34.1,0.70912,0.00014,22.8106]
[1776443975331,35.65,78263.45,34.1,0.70957,0.00014,22.7947]
[1776443977345,35.65,78258.45,34.1,0.70885,0.00014,22.81977]
[1776443979359,35.65,78261.52,34.1,0.70929,0.00014,22.80442]
[1776443980366,35.64,78256.76,34.1,0.70861,0.00014,22.82797]
[1776443985401,35.64,78258.26,34.1,0.70885,0.00014,22.81978]
[1776443990437,35.64,78251.53,34.1,0.70789,0.00014,22.85265]
[1776443991444,35.64,78242.05,34.1,0.70652,0.00015,22.89958]
[1776443992458,35.64,78239.1,34.1,0.7061,0.00015,22.91418]
[1776443993465,35.64,78222.54,34.1,0.70368,0.00015,22.9957]
[1776443994441,35.64,78222.54,34.1,0.70368,0.00015,22.9957]
[1776443994480,35.64,78222.54,34.1,0.70368,0.00015,22.9957]
[1776443994483,35.64,78218.08,34.1,0.70303,0.00015,23.01766]
[1776443994756,35.64,78218.08,34.1,0.70303,0.00015,23.01766]
[1776443995479,35.64,78216.24,34.1,0.70276,0.00015,23.02677]
[1776443997493,35.64,78210.73,34.1,0.70195,0.00015,23.05383]
[1776444000514,35.64,78217.06,34.1,0.70286,0.00015,23.02329]
[1776444005549,35.64,78223.95,34.1,0.70385,0.00015,22.99028]
[1776444006556,35.64,78227.36,34.1,0.70434,0.00015,22.97372]
[1776444007563,35.65,78231.25,34.1,0.7049,0.00015,22.95479]
[1776444008652,35.65,78242.99,34.1,0.7066,0.00015,22.89703]
[1776444009577,35.65,78244.38,34.1,0.7068,0.00015,22.89013]
[1776444014924,35.65,78242.67,34.1,0.70656,0.00015,22.89843]
[1776444015960,35.64,78242.85,34.1,0.70659,0.00015,22.89733]
[1776444016208,35.64,78244.0,34.1,0.70677,0.00015,22.89143]
[1776444016792,35.64,78252.59,34.1,0.70802,0.00014,22.84853]
[1776444018640,35.64,78257.45,34.1,0.70873,0.00014,22.82396]
[1776444020654,35.64,78252.08,34.1,0.70796,0.00014,22.8505]
[1776444021660,35.64,78247.54,34.1,0.7073,0.00014,22.87295]
[1776444022668,35.64,78241.08,34.1,0.70637,0.00015,22.90483]
[1776444023677,35.64,78234.27,34.1,0.70539,0.00015,22.93828]
[1776444028715,35.63,78240.52,34.1,0.70633,0.00015,22.90627]
[1776444029722,35.63,78244.61,34.1,0.70693,0.00015,22.8858]
[1776444030729,35.63,78238.92,34.1,0.7061,0.00015,22.91381]
[1776444031735,35.63,78234.5,34.1,0.70549,0.00015,22.9316]
[1776444034757,35.62,78239.83,34.1,0.70628,0.00015,22.90461]
[1776444035764,35.62,78232.8,34.1,0.70527,0.00015,22.93916]
[1776444036771,35.62,78228.42,34.1,0.70463,0.00015,22.96052]
[1776444037778,35.62,78224.7,34.1,0.7041,0.00015,22.97857]
[1776444040436,35.62,78218.47,34.1,0.7032,0.00015,23.0086]
[1776444040798,35.62,78215.13,34.1,0.70272,0.00015,23.02483]
[1776444042813,35.61,78223.2,34.1,0.70391,0.00015,22.98497]
[1776444048240,35.61,78224.8,34.1,0.70415,0.00015,22.97688]
[1776444049862,35.61,78228.81,34.1,0.70475,0.00015,22.95663]
[1776444054897,35.6,78232.02,34.1,0.70524,0.00015,22.93978]
[1776444057918,35.6,78228.49,34.1,0.70475,0.00015,22.95658]
[1776444060939,35.6,78224.79,34.1,0.70422,0.00015,22.97414]
[1776444061946,35.6,78232.66,34.1,0.70538,0.00015,22.93515]
[1776444063961,35.59,78228.0,34.1,0.70471,0.00015,22.95776]
[1776444069545,35.59,78229.08,34.1,0.70489,0.00015,22.95165]
[1776444071010,35.59,78225.35,34.1,0.70436,0.00015,22.96944]
[1776444076045,35.58,78223.1,34.1,0.70406,0.00015,22.97949]
[1776444077053,35.58,78217.32,34.1,0.70322,0.00015,23.00764]
[1776444080945,35.58,78215.19,34.1,0.70293,0.00015,23.01737]
[1776444081081,35.57,78215.12,34.1,0.70292,0.00015,23.01747]
[1776444084102,35.57,78211.52,34.1,0.70242,0.00015,23.03436]
[1776444087241,35.57,78211.39,34.1,0.70241,0.00015,23.0345]
[1776444087309,35.57,78216.42,34.1,0.70316,0.00015,23.00967]
[1776444088130,35.56,78222.68,34.1,0.70408,0.00015,22.97873]
[1776444090144,35.56,78218.09,34.1,0.70342,0.00015,23.00088]
[1776444095179,35.56,78216.95,34.1,0.7033,0.00015,23.00154]
[1776444096503,35.56,78216.95,34.1,0.7033,0.00015,23.00154]
[1776444096605,35.55,78217.11,34.1,0.70334,0.00015,23.00031]
[1776444097193,35.55,78212.37,34.1,0.70265,0.00015,23.02351]
[1776444101596,35.55,78204.32,34.1,0.70148,0.00015,23.0623]
[1776444106833,35.55,78201.55,34.1,0.70105,0.00015,23.07641]
[1776444109277,35.56,78184.15,34.1,0.69848,0.00015,23.16084]
[1776444110087,35.56,78184.15,34.1,0.69848,0.00015,23.16084]
[1776444110287,35.56,78168.38,34.1,0.69615,0.00015,23.23622]
[1776444111294,35.56,78167.82,34.1,0.69607,0.00015,23.23888]
[1776444113308,35.56,78174.13,34.1,0.697,0.00015,23.20884]
[1776444118343,35.56,78171.48,34.1,0.6966,0.00015,23.22157]
[1776444120357,35.56,78163.12,34.1,0.69537,0.00015,23.26127]
[1776444123920,35.56,78161.15,34.1,0.69508,0.00015,23.27051]
[1776444124385,35.56,78145.07,34.1,0.69269,0.00015,23.34612]
[1776444125856,35.56,78144.04,34.1,0.69254,0.00015,23.3509]
[1776444126399,35.56,78135.79,34.1,0.69131,0.00015,23.38925]
[1776444127406,35.56,78131.09,34.1,0.69061,0.00015,23.41096]
[1776444129420,35.55,78130.21,34.1,0.69049,0.00015,23.41473]
[1776444134456,35.55,78130.42,34.1,0.69055,0.00015,23.41294]
[1776444136469,35.55,78125.4,34.1,0.68981,0.00015,23.43583]
[1776444137960,35.55,78125.55,34.1,0.68983,0.00015,23.43497]
[1776444142510,35.54,78117.01,34.1,0.68858,0.00015,23.47337]
[1776444144525,35.54,78111.9,34.1,0.68783,0.00015,23.49639]
[1776444145532,35.53,78102.59,34.1,0.68644,0.00015,23.53863]
[1776444146540,35.53,78117.45,34.1,0.68868,0.00015,23.47048]
[1776444147546,35.53,78113.05,34.1,0.68803,0.00015,23.49039]
[1776444148553,35.53,78107.99,34.1,0.68728,0.00015,23.51309]
[1776444151574,35.52,78104.6,34.1,0.68682,0.00015,23.524]
[1776444155514,35.52,78101.57,34.1,0.68638,0.00015,23.53702]
[1776444155624,35.52,78091.14,34.1,0.68482,0.00015,23.584]
[1776444156531,35.52,78091.14,34.1,0.68482,0.00015,23.584]
[1776444156651,35.52,78085.67,34.1,0.684,0.00015,23.60863]
[1776444157131,35.52,78085.67,34.1,0.684,0.00015,23.60863]
[1776444157381,35.52,78085.67,34.1,0.684,0.00015,23.60863]
[1776444157394,35.52,78085.67,34.1,0.684,0.00015,23.60863]
[1776444157476,35.52,78085.67,34.1,0.684,0.00015,23.60863]
[1776444157638,35.51,78076.58,34.1,0.68264,0.00015,23.64874]
[1776444159655,35.51,78064.9,34.1,0.68088,0.00015,23.70039]
[1776444160660,35.51,78057.14,34.1,0.67971,0.00015,23.73447]
[1776444161693,35.51,78057.14,34.1,0.67971,0.00015,23.73447]
[1776444163972,35.51,78053.05,34.1,0.67909,0.00015,23.75239]
[1776444173182,35.51,78053.21,34.1,0.67911,0.00015,23.75189]
[1776444175941,35.51,78043.02,34.1,0.67756,0.00015,23.79651]
[1776444179226,35.51,78042.13,34.1,0.67742,0.00015,23.80036]
[1776444179327,35.51,78035.88,34.1,0.67647,0.00015,23.82745]
[1776444181619,35.51,78035.32,34.1,0.67639,0.00015,23.82983]
[1776444181655,35.51,78035.32,34.1,0.67639,0.00015,23.82983]
[1776444181667,35.51,78030.22,34.1,0.67561,0.00015,23.85175]
[1776444182102,35.51,78026.44,34.1,0.67503,0.00015,23.868]
[1776444183076,35.51,78026.44,34.1,0.67503,0.00015,23.868]
[1776444183622,35.51,78026.44,34.1,0.67503,0.00015,23.868]
[1776444183639,35.51,78024.81,34.1,0.67479,0.00015,23.87485]
[1776444184225,35.51,78024.81,34.1,0.67479,0.00015,23.87485]
[1776444184830,35.51,78034.42,34.1,0.67626,0.00015,23.8334]
[1776444185837,35.51,78043.08,34.1,0.67758,0.00015,23.7958]
[1776444187287,35.51,78043.08,34.1,0.67758,0.00015,23.7958]
[1776444190872,35.48,78048.1,34.1,0.67846,0.00015,23.77039]
[1776444191879,35.48,78044.8,34.1,0.67796,0.00015,23.78461]
[1776444192886,35.48,78040.08,34.1,0.67725,0.00015,23.805]
[1776444195907,35.48,78035.56,34.1,0.67656,0.00015,23.82455]
[1776444201258,35.47,78036.54,34.1,0.67673,0.00015,23.81972]
[1776444202955,35.47,78046.54,34.1,0.67827,0.00015,23.77566]
[1776444207991,35.35,78043.58,34.1,0.67834,0.00015,23.77277]
[1776444208998,35.33,78040.27,34.1,0.67793,0.00015,23.78419]
[1776444212019,35.25,78044.51,34.1,0.67894,0.00015,23.75127]
[1776444213644,35.25,78044.51,34.1,0.67894,0.00015,23.75127]
[1776444213724,35.2,78052.84,34.1,0.68046,0.00015,23.70695]
[1776444214244,35.2,78052.84,34.1,0.68046,0.00015,23.70695]
[1776444214292,35.2,78056.35,34.1,0.68099,0.00015,23.69128]
[1776444216387,35.2,78059.03,34.1,0.68141,0.00015,23.67895]
[1776444216440,35.2,78059.03,34.1,0.68141,0.00015,23.67895]
[1776444217499,35.19,78059.77,34.1,0.68154,0.00015,23.67531]
[1776444217558,35.19,78067.79,34.1,0.68277,0.00015,23.63892]
[1776444217934,35.19,78067.79,34.1,0.68277,0.00015,23.63892]
[1776444218414,35.19,78067.79,34.1,0.68277,0.00015,23.63892]
[1776444219068,35.19,78070.94,34.1,0.68327,0.00015,23.6241]
[1776444220609,35.19,78070.94,34.1,0.68327,0.00015,23.6241]
[1776444220613,35.18,78070.05,34.1,0.68314,0.00015,23.62784]
[1776444220813,35.18,78070.05,34.1,0.68314,0.00015,23.62784]
[1776444221040,35.18,78070.05,34.1,0.68314,0.00015,23.62784]
[1776444226122,35.17,78064.79,34.1,0.6824,0.00015,23.64982]
[1776444227129,35.17,78059.97,34.1,0.68167,0.00015,23.67119]
[1776444230150,35.16,78065.14,34.1,0.68249,0.00015,23.64697]
[1776444233171,35.16,78068.68,34.1,0.68306,0.00015,23.63009]
[1776444237199,35.15,78073.69,34.1,0.68386,0.00015,23.60624]
[1776444241685,35.14,78079.6,34.1,0.6848,0.00015,23.57827]
[1776444242234,35.14,78087.09,34.1,0.68594,0.00015,23.54375]
[1776444243241,35.14,78094.58,34.1,0.68709,0.00015,23.50907]
[1776444245255,35.14,78097.88,34.1,0.6876,0.00015,23.49347]
[1776444246463,35.13,78102.28,34.1,0.68827,0.00015,23.47291]
[1776444247269,35.13,78098.22,34.1,0.68766,0.00015,23.49158]
[1776444252303,35.13,78096.92,34.1,0.68749,0.00015,23.49678]
[1776444254318,35.13,78101.98,34.1,0.68827,0.00015,23.47302]
[1776444259354,35.12,78099.94,34.1,0.68798,0.00015,23.48183]
[1776444262922,35.12,78100.82,34.1,0.68812,0.00015,23.47734]
[1776444262939,35.12,78100.82,34.1,0.68812,0.00015,23.47734]
[1776444263383,35.12,78101.15,34.1,0.68818,0.00015,23.47567]
[1776444266454,35.12,78100.99,34.1,0.68816,0.00015,23.47616]
[1776444270433,35.11,78107.49,34.1,0.68917,0.00015,23.44529]
[1776444273029,35.11,78108.25,34.1,0.68931,0.00015,23.43775]
[1776444273273,35.11,78108.25,34.1,0.68931,0.00015,23.43775]
[1776444273670,35.11,78109.44,34.1,0.68949,0.00015,23.4321]
[1776444274462,35.11,78119.64,34.1,0.69104,0.00015,23.38419]
[1776444276457,35.11,78122.17,34.1,0.69142,0.00015,23.37224]
[1776444280653,35.11,78128.29,34.1,0.69235,0.00015,23.34324]
[1776444280754,35.11,78127.13,34.1,0.69217,0.00015,23.34872]
[1776444282519,35.11,78131.14,34.1,0.69278,0.00015,23.32973]
[1776444287554,35.11,78131.62,34.1,0.69285,0.00015,23.32747]
[1776444288561,35.11,78128.18,34.1,0.69233,0.00015,23.34377]
[1776444292591,35.11,78133.55,34.1,0.69314,0.00015,23.31834]
[1776444294605,35.11,78139.14,34.1,0.69398,0.00015,23.29176]
[1776444298632,35.11,78132.2,34.1,0.69293,0.00015,23.32497]
[1776444300648,35.11,78136.53,34.1,0.69358,0.00015,23.30446]
[1776444303668,35.11,78129.97,34.1,0.69259,0.00015,23.33572]
[1776444305683,35.11,78126.12,34.1,0.69201,0.00015,23.35401]
[1776444307751,35.11,78126.12,34.1,0.69201,0.00015,23.35401]
[1776444307815,35.11,78113.47,34.1,0.69009,0.00015,23.41353]
[1776444308704,35.11,78106.64,34.1,0.68906,0.00015,23.44545]
[1776444309714,35.11,78106.38,34.1,0.68902,0.00015,23.44661]
[1776444313741,35.11,78103.04,34.1,0.68853,0.00015,23.46183]
[1776444315756,35.11,78099.71,34.1,0.68803,0.00015,23.477]
[1776444319783,35.1,78096.08,34.1,0.68749,0.00015,23.49335]
[1776444324819,35.1,78096.83,34.1,0.68763,0.00015,23.48927]
[1776444326837,35.1,78100.42,34.1,0.68817,0.00015,23.4725]
[1776444327840,35.1,78104.22,34.1,0.68876,0.00015,23.4546]
[1776444328846,35.1,78098.6,34.1,0.68791,0.00015,23.48063]
[1776444332875,35.09,78092.49,34.1,0.68701,0.00015,23.50465]
[1776444333411,35.09,78092.49,34.1,0.68701,0.00015,23.50465]
[1776444333882,35.09,78085.69,34.1,0.68598,0.00015,23.53585]
[1776444336903,35.09,78096.78,34.1,0.68769,0.00015,23.48418]
[1776444338919,35.09,78093.21,34.1,0.68715,0.00015,23.50046]
[1776444343952,35.08,78091.24,34.1,0.68687,0.00015,23.50894]
[1776444348987,35.08,78091.61,34.1,0.68695,0.00015,23.50663]
[1776444354025,35.08,78091.53,34.1,0.68695,0.00015,23.50644]
[1776444359062,35.07,78091.91,34.1,0.68702,0.00015,23.50415]
[1776444364097,35.07,78088.09,34.1,0.68646,0.00015,23.52126]
[1776444366111,35.07,78084.6,34.1,0.68593,0.00015,23.53709]
[1776444367118,35.07,78077.56,34.1,0.68486,0.00015,23.56926]
[1776444372153,35.06,78076.0,34.1,0.68465,0.00015,23.57558]
[1776444376181,35.06,78066.82,34.1,0.68327,0.00015,23.61666]
[1776444377188,35.06,78062.81,34.1,0.68266,0.00015,23.63462]
[1776444380647,35.05,78066.28,34.1,0.68322,0.00015,23.61815]
[1776444381216,35.05,78059.15,34.1,0.68213,0.00015,23.65021]
[1776444383230,35.04,78055.74,34.1,0.68163,0.00015,23.66507]
[1776444388265,35.04,78059.42,34.1,0.68223,0.00015,23.64717]
[1776444391287,35.03,78065.66,34.1,0.68323,0.00015,23.6145]
[1776444394307,35.03,78071.21,34.1,0.6841,0.00015,23.58853]
[1776444399343,35.02,78072.37,34.1,0.68431,0.00015,23.58215]
[1776444400350,35.02,78080.35,34.1,0.68554,0.00015,23.54535]
[1776444401357,35.02,78089.01,34.1,0.68687,0.00015,23.50523]
[1776444404952,35.01,78092.57,34.1,0.68743,0.00015,23.48815]
[1776444410420,35.01,78091.68,34.1,0.68731,0.00015,23.4916]
[1776444414451,35.0,78104.64,34.1,0.6893,0.00015,23.43068]
[1776444415458,35.0,78110.96,34.1,0.69026,0.00015,23.40102]
[1776444416699,35.0,78110.96,34.1,0.69026,0.00015,23.40102]
[1776444416800,35.0,78111.85,34.1,0.6904,0.00015,23.39668]
[1776444417485,35.0,78107.5,34.1,0.68974,0.00015,23.41708]
[1776444421942,35.0,78106.23,34.1,0.68956,0.00015,23.42286]
[1776444422901,35.0,78103.71,34.1,0.68918,0.00015,23.4346]
[1776444422914,35.0,78122.41,34.1,0.69202,0.00015,23.34644]
[1776444424534,35.0,78110.1,34.1,0.69015,0.00015,23.40458]
[1776444425541,35.0,78106.81,34.1,0.68965,0.00015,23.41999]
[1776444430036,35.0,78105.3,34.1,0.68943,0.00015,23.42684]
[1776444430575,35.0,78098.59,34.1,0.68841,0.00015,23.45815]
[1776444431583,35.0,78094.32,34.1,0.68776,0.00015,23.47795]
[1776444432592,35.0,78090.96,34.1,0.68725,0.00015,23.49345]
[1776444433821,35.0,78090.96,34.1,0.68725,0.00015,23.49345]
[1776444434606,35.0,78077.88,34.1,0.68526,0.00015,23.55361]
[1776444435613,35.0,78073.49,34.1,0.68459,0.00015,23.57358]
[1776444436620,34.99,78082.24,34.1,0.68594,0.00015,23.53319]
[1776444438633,34.99,78075.11,34.1,0.68486,0.00015,23.56566]
[1776444443669,34.99,78072.79,34.1,0.68453,0.00015,23.57535]
[1776444448704,34.98,78067.59,34.1,0.68376,0.00015,23.59817]
[1776444452095,34.98,78067.4,34.1,0.68377,0.00015,23.59466]
[1776444452148,34.98,78067.4,34.1,0.68377,0.00015,23.59466]
[1776444452391,34.98,78067.4,34.1,0.68377,0.00015,23.59466]
[1776444452546,34.98,78067.4,34.1,0.68377,0.00015,23.59466]
[1776444452732,34.97,78049.44,34.1,0.68102,0.00015,23.67588]
[1776444453739,34.97,78045.69,34.1,0.68044,0.00015,23.69266]
[1776444454825,34.97,78045.69,34.1,0.68044,0.00015,23.69266]
[1776444454835,34.97,78049.26,34.1,0.68099,0.00015,23.67672]
[1776444460788,34.98,78048.52,34.1,0.68087,0.00015,23.68023]
[1776444464410,34.98,78048.18,34.1,0.68082,0.00015,23.68183]
[1776444464816,34.98,78041.12,34.1,0.67973,0.00015,23.71352]
[1776444465822,34.98,78046.74,34.1,0.68059,0.00015,23.68846]
[1776444470867,34.97,78045.56,34.1,0.68042,0.00015,23.69331]
[1776444474526,34.97,78045.68,34.1,0.68045,0.00015,23.69249]
[1776444474775,34.97,78045.68,34.1,0.68045,0.00015,23.69249]
[1776444474897,34.97,78057.54,34.1,0.68228,0.00015,23.6389]
[1776444475904,34.97,78065.46,34.1,0.6835,0.00015,23.60264]
[1776444477917,34.97,78066.93,34.1,0.68374,0.00015,23.5955]
[1776444482393,34.96,78065.06,34.1,0.68348,0.00015,23.60323]
[1776444482955,34.96,78055.57,34.1,0.68203,0.00015,23.64615]
[1776444483129,34.96,78055.57,34.1,0.68203,0.00015,23.64615]
[1776444483962,34.96,78041.65,34.1,0.67989,0.00015,23.70863]
[1776444484969,34.96,78038.42,34.1,0.6794,0.00015,23.72294]
[1776444485984,34.96,78038.42,34.1,0.6794,0.00015,23.72294]
[1776444486453,34.96,78035.59,34.1,0.67896,0.00015,23.73546]
[1776444486984,34.96,78033.94,34.1,0.67871,0.00015,23.74269]
[1776444487586,34.96,78033.94,34.1,0.67871,0.00015,23.74269]
[1776444487992,34.96,78026.27,34.1,0.67752,0.00015,23.77673]
[1776444489042,34.96,78026.27,34.1,0.67752,0.00015,23.77673]
[1776444489003,34.96,78018.85,34.1,0.67637,0.00016,23.80956]
[1776444489249,34.96,78018.85,34.1,0.67637,0.00016,23.80956]
[1776444489271,34.96,78018.85,34.1,0.67637,0.00016,23.80956]
[1776444489366,34.96,78018.85,34.1,0.67637,0.00016,23.80956]
[1776444489752,34.96,78018.85,34.1,0.67637,0.00016,23.80956]
[1776444490011,34.96,78013.92,34.1,0.6756,0.00016,23.8314]
[1776444490828,34.96,78013.92,34.1,0.6756,0.00016,23.8314]
[1776444491018,34.96,78013.18,34.1,0.67548,0.00016,23.83471]
[1776444491322,34.96,78013.18,34.1,0.67548,0.00016,23.83471]
[1776444491375,34.96,78013.18,34.1,0.67548,0.00016,23.83471]
[1776444492025,34.96,78015.98,34.1,0.67591,0.00016,23.8225]
[1776444493446,34.96,78013.66,34.1,0.67555,0.00016,23.83274]
[1776444496331,34.96,78017.07,34.1,0.67608,0.00016,23.81774]
[1776444499367,34.96,78020.05,34.1,0.67655,0.00016,23.80441]
[1776444499386,34.96,78023.72,34.1,0.67713,0.00015,23.78802]
[1776444500715,34.95,78047.12,34.1,0.68076,0.00015,23.68339]
[1776444501087,34.95,78049.22,34.1,0.68108,0.00015,23.6738]
[1776444503102,34.95,78043.31,34.1,0.68018,0.00015,23.69999]
[1776444505115,34.95,78051.41,34.1,0.68145,0.00015,23.663]
[1776444506123,34.94,78045.67,34.1,0.68057,0.00015,23.68862]
[1776444507130,34.94,78039.92,34.1,0.67969,0.00015,23.71416]
[1776444508137,34.94,78036.59,34.1,0.67919,0.00015,23.72877]
[1776444512358,34.94,78043.96,34.1,0.68036,0.00015,23.6915]
[1776444515186,34.93,78040.54,34.1,0.67985,0.00015,23.70629]
[1776444516193,34.93,78044.69,34.1,0.6805,0.00015,23.68739]
[1776444518207,34.93,78039.15,34.1,0.67966,0.00015,23.71174]
[1776444519214,34.93,78032.09,34.1,0.67858,0.00015,23.74309]
[1776444520221,34.92,78025.31,34.1,0.67753,0.00016,23.77301]
[1776444521228,34.92,78020.86,34.1,0.67685,0.00016,23.79247]
[1776444522473,34.92,78020.86,34.1,0.67685,0.00016,23.79247]
[1776444522525,34.92,78020.86,34.1,0.67685,0.00016,23.79247]
[1776444522574,34.92,78016.14,34.1,0.67612,0.00016,23.81317]
[1776444523190,34.92,78016.14,34.1,0.67612,0.00016,23.81317]
[1776444523519,34.92,78016.14,34.1,0.67612,0.00016,23.81317]
[1776444523793,34.92,78016.14,34.1,0.67612,0.00016,23.81317]
[1776444524510,34.92,78014.91,34.1,0.67593,0.00016,23.81855]
[1776444524974,34.92,78014.91,34.1,0.67593,0.00016,23.81855]
[1776444525067,34.92,78011.14,34.1,0.67535,0.00016,23.83505]
[1776444525483,34.92,78011.14,34.1,0.67535,0.00016,23.83505]
[1776444525996,34.92,78011.14,34.1,0.67535,0.00016,23.83505]
[1776444526482,34.92,78011.45,34.1,0.67539,0.00016,23.83368]
[1776444526980,34.92,78011.45,34.1,0.67539,0.00016,23.83368]
[1776444527534,34.92,78012.85,34.1,0.67561,0.00016,23.82754]
[1776444529284,34.92,78017.01,34.1,0.67627,0.00016,23.80903]
[1776444533950,34.92,78016.29,34.1,0.67616,0.00016,23.81201]
[1776444535326,34.91,78025.74,34.1,0.67765,0.00016,23.76969]
[1776444537340,34.91,78021.4,34.1,0.67698,0.00016,23.78856]
[1776444539665,34.91,78022.21,34.1,0.67712,0.00016,23.7848]
[1776444539721,34.91,78023.91,34.1,0.67738,0.00016,23.7771]
[1776444541995,34.91,78024.69,34.1,0.67751,0.00016,23.77349]
[1776444542045,34.91,78024.7,34.1,0.67752,0.00016,23.77322]
[1776444543383,34.9,78036.1,34.1,0.67929,0.00015,23.72239]
[1776444545397,34.9,78031.65,34.1,0.6786,0.00015,23.74216]
[1776444546404,34.9,78028.12,34.1,0.67805,0.00015,23.75794]
[1776444548417,34.9,78034.43,34.1,0.67903,0.00015,23.72978]
[1776444550432,34.9,78039.39,34.1,0.67981,0.00015,23.70737]
[1776444552446,34.9,78034.8,34.1,0.6791,0.00015,23.72768]
[1776444557482,34.9,78036.31,34.1,0.67934,0.00015,23.72083]
[1776444559495,34.9,78028.46,34.1,0.67813,0.00016,23.75579]
[1776444561327,34.9,78025.26,34.1,0.67763,0.00016,23.77015]
[1776444561380,34.9,78025.26,34.1,0.67763,0.00016,23.77015]
[1776444561509,34.9,78019.96,34.1,0.6768,0.00016,23.79375]
[1776444562443,34.9,78019.96,34.1,0.6768,0.00016,23.79375]
[1776444562515,34.9,78018.67,34.1,0.67659,0.00016,23.79958]
[1776444563522,34.9,78032.14,34.1,0.67868,0.00015,23.73996]
[1776444564530,34.91,78031.01,34.1,0.6785,0.00015,23.74516]
[1776444569565,34.91,78024.18,34.1,0.67742,0.00016,23.77623]
[1776444571261,34.91,78023.88,34.1,0.67737,0.00016,23.77768]
[1776444571298,34.91,78023.88,34.1,0.67737,0.00016,23.77768]
[1776444571309,34.91,78023.88,34.1,0.67737,0.00016,23.77768]
[1776444571796,34.91,78023.88,34.1,0.67737,0.00016,23.77768]
[1776444571848,34.91,78023.88,34.1,0.67737,0.00016,23.77768]
[1776444572040,34.91,78021.45,34.1,0.67701,0.00016,23.78479]
[1776444572585,34.91,78017.46,34.1,0.67638,0.00016,23.80252]
[1776444573855,34.91,78017.46,34.1,0.67638,0.00016,23.80252]
[1776444574202,34.91,78016.54,34.1,0.67623,0.00016,23.80669]
[1776444574599,34.92,78010.77,34.1,0.67533,0.00016,23.83213]
[1776444575210,34.92,78010.77,34.1,0.67533,0.00016,23.83213]
[1776444575776,34.92,78010.77,34.1,0.67533,0.00016,23.83213]
[1776444578034,34.92,78009.65,34.1,0.67515,0.00016,23.8372]
[1776444578741,34.92,78009.34,34.1,0.6751,0.00016,23.83872]
[1776444578842,34.92,78007.06,34.1,0.67475,0.00016,23.84869]
[1776444579635,34.92,78001.14,34.1,0.67382,0.00016,23.87454]
[1776444581649,34.92,77996.0,34.1,0.67302,0.00016,23.89691]
[1776444587119,34.92,77996.1,34.1,0.67303,0.00016,23.89657]
[1776444587381,34.92,77994.51,34.1,0.67278,0.00016,23.90346]
[1776444587693,34.92,77988.32,34.1,0.67181,0.00016,23.93014]
[1776444590679,34.92,77987.75,34.1,0.67173,0.00016,23.93255]
[1776444591123,34.92,77988.11,34.1,0.67178,0.00016,23.93096]
[1776444592267,34.92,77988.93,34.1,0.67191,0.00016,23.92744]
[1776444592729,34.92,77986.9,34.1,0.67159,0.00016,23.93614]
[1776444593836,34.92,77986.9,34.1,0.67159,0.00016,23.93614]
[1776444593933,34.92,77986.26,34.1,0.6715,0.00016,23.93886]
[1776444595069,34.92,78002.12,34.1,0.67397,0.00016,23.87034]
[1776444595750,34.92,77998.6,34.1,0.67342,0.00016,23.88565]
[1776444596620,34.92,77998.6,34.1,0.67342,0.00016,23.88565]
[1776444596907,34.92,77998.6,34.1,0.67342,0.00016,23.88565]
[1776444599780,34.92,77992.37,34.1,0.67245,0.00016,23.91263]
[1776444601801,34.92,77988.58,34.1,0.67186,0.00016,23.92892]
[1776444603306,34.92,77988.66,34.1,0.67187,0.00016,23.92855]
[1776444604144,34.92,77987.56,34.1,0.6717,0.00016,23.93324]
[1776444604822,34.92,77975.72,34.1,0.66985,0.00016,23.98384]
[1776444605829,34.92,77973.95,34.1,0.66957,0.00016,23.99124]
[1776444608851,34.92,77967.97,34.1,0.66865,0.00016,24.0163]
[1776444609908,34.92,77967.97,34.1,0.66865,0.00016,24.0163]
[1776444609967,34.92,77967.97,34.1,0.66865,0.00016,24.0163]
[1776444610009,34.91,77963.53,34.1,0.66795,0.00016,24.03492]
[1776444610966,34.91,77963.53,34.1,0.66795,0.00016,24.03492]
[1776444611018,34.91,77963.53,34.1,0.66795,0.00016,24.03492]
[1776444611043,34.91,77966.34,34.1,0.6684,0.00016,24.02296]
[1776444615172,34.91,77966.07,34.1,0.66837,0.00016,24.02378]
[1776444616741,34.91,77965.75,34.1,0.66832,0.00016,24.02492]
[1776444617351,34.91,77966.77,34.1,0.66849,0.00016,24.02052]
[1776444617914,34.91,77981.57,34.1,0.67081,0.00016,23.95754]
[1776444618493,34.91,77981.57,34.1,0.67081,0.00016,23.95754]
[1776444618945,34.91,77981.57,34.1,0.67081,0.00016,23.95754]
[1776444619034,34.91,77982.48,34.1,0.67095,0.00016,23.9536]
[1776444620037,34.91,77982.48,34.1,0.67095,0.00016,23.9536]
[1776444620139,34.91,77983.54,34.1,0.67112,0.00016,23.94901]
[1776444621403,34.91,77983.0,34.1,0.67104,0.00016,23.95128]
[1776444621942,34.91,77984.11,34.1,0.67121,0.00016,23.94647]
[1776444622269,34.91,77984.11,34.1,0.67121,0.00016,23.94647]
[1776444622949,34.91,77972.19,34.1,0.66935,0.00016,23.99724]
[1776444623465,34.91,77972.19,34.1,0.66935,0.00016,23.99724]
[1776444623832,34.91,77972.19,34.1,0.66935,0.00016,23.99724]
[1776444623865,34.91,77972.19,34.1,0.66935,0.00016,23.99724]
[1776444623898,34.91,77972.19,34.1,0.66935,0.00016,23.99724]
[1776444623956,34.91,77961.26,34.1,0.66764,0.00016,24.04329]
[1776444624994,34.91,77961.26,34.1,0.66764,0.00016,24.04329]
[1776444625003,34.91,77961.26,34.1,0.66764,0.00016,24.04329]
[1776444625071,34.9,77939.35,34.1,0.66419,0.00016,24.13432]
[1776444625970,34.9,77935.37,34.1,0.66357,0.00016,24.15049]
[1776444628057,34.9,77935.24,34.1,0.66355,0.00016,24.15083]
[1776444628066,34.9,77934.47,34.1,0.66344,0.00016,24.15379]
[1776444628991,34.9,77947.36,34.1,0.66548,0.00016,24.10039]
[1776444629840,34.9,77947.36,34.1,0.66548,0.00016,24.10039]
[1776444629998,34.9,77952.43,34.1,0.66629,0.00016,24.07914]
[1776444635036,34.89,77954.37,34.1,0.66663,0.00016,24.06665]
[1776444636043,34.89,77958.3,34.1,0.66726,0.00016,24.05007]
[1776444636333,34.89,77958.3,34.1,0.66726,0.00016,24.05007]
[1776444637051,34.89,77955.13,34.1,0.66676,0.00016,24.06323]
[1776444638451,34.89,77952.13,34.1,0.66629,0.00016,24.07564]
[1776444639064,34.89,77956.42,34.1,0.66697,0.00016,24.05758]
[1776444640119,34.89,77956.42,34.1,0.66697,0.00016,24.05758]
[1776444641078,34.88,77948.37,34.1,0.66571,0.00016,24.09095]
[1776444643439,34.88,77947.86,34.1,0.66564,0.00016,24.0928]
[1776444644099,34.88,77951.88,34.1,0.66628,0.00016,24.07592]
[1776444648126,34.88,77955.76,34.1,0.66691,0.00016,24.05925]
[1776444653093,34.87,77954.15,34.1,0.66667,0.00016,24.06555]
[1776444653166,34.87,77954.15,34.1,0.66667,0.00016,24.06555]
[1776444653188,34.87,77954.39,34.1,0.66671,0.00016,24.06445]
[1776444653425,34.87,77954.39,34.1,0.66671,0.00016,24.06445]
[1776444653560,34.87,77954.39,34.1,0.66671,0.00016,24.06445]
[1776444654182,34.87,77949.77,34.1,0.66599,0.00016,24.08363]
[1776444654408,34.87,77949.77,34.1,0.66599,0.00016,24.08363]
[1776444655188,34.87,77950.16,34.1,0.66605,0.00016,24.08189]
[1776444655431,34.87,77950.16,34.1,0.66605,0.00016,24.08189]
[1776444656196,34.87,77950.55,34.1,0.66612,0.00016,24.08015]
[1776444657203,34.87,77955.41,34.1,0.66689,0.00016,24.05973]
[1776444661231,34.87,77959.61,34.1,0.66756,0.00016,24.04177]
[1776444663118,34.87,77959.61,34.1,0.66756,0.00016,24.04177]
[1776444663245,34.86,77968.31,34.1,0.66893,0.00016,24.00489]
[1776444664254,34.86,77974.46,34.1,0.6699,0.00016,23.97871]
[1776444666212,34.86,77974.46,34.1,0.6699,0.00016,23.97871]
[1776444665260,34.86,77978.93,34.1,0.6706,0.00016,23.95961]
[1776444666977,34.86,77978.93,34.1,0.6706,0.00016,23.95961]
[1776444667274,34.86,77984.9,34.1,0.67154,0.00016,23.93399]
[1776444669882,34.86,77987.05,34.1,0.67188,0.00016,23.92474]
[1776444669971,34.86,77986.63,34.1,0.67181,0.00016,23.92657]
[1776444671425,34.86,77987.48,34.1,0.67194,0.00016,23.92291]
[1776444671454,34.86,77990.27,34.1,0.67238,0.00016,23.91089]
[1776444673809,34.86,77987.03,34.1,0.67187,0.00016,23.92488]
[1776444673862,34.86,77987.45,34.1,0.67194,0.00016,23.92308]
[1776444675223,34.86,77987.45,34.1,0.67194,0.00016,23.92308]
[1776444674324,34.86,77991.7,34.1,0.6726,0.00016,23.90474]
[1776444675552,34.86,77991.7,34.1,0.6726,0.00016,23.90474]
[1776444675641,34.86,77998.57,34.1,0.67367,0.00016,23.87497]
[1776444677735,34.86,77996.94,34.1,0.67342,0.00016,23.8821]
[1776444677986,34.86,77996.94,34.1,0.67342,0.00016,23.8821]
[1776444678046,34.87,77998.13,34.1,0.6736,0.00016,23.87701]
[1776444678353,34.87,77994.32,34.1,0.67301,0.00016,23.89354]
[1776444679360,34.87,77989.96,34.1,0.67232,0.00016,23.91242]
[1776444681374,34.87,77985.53,34.1,0.67163,0.00016,23.93151]
[1776444686409,34.86,77985.14,34.1,0.67157,0.00016,23.93311]
[1776444687692,34.86,77985.14,34.1,0.67157,0.00016,23.93311]
[1776444687766,34.86,77985.55,34.1,0.67164,0.00016,23.93131]
[1776444688350,34.86,77985.55,34.1,0.67164,0.00016,23.93131]
[1776444688423,34.86,77988.26,34.1,0.67206,0.00016,23.91964]
[1776444689270,34.86,77988.26,34.1,0.67206,0.00016,23.91964]
[1776444689785,34.86,77988.26,34.1,0.67206,0.00016,23.91964]
[1776444689886,34.86,77980.57,34.1,0.67086,0.00016,23.95263]
[1776444695472,34.86,77979.47,34.1,0.67071,0.00016,23.95341]
[1776444700507,34.86,77979.98,34.1,0.6708,0.00016,23.95103]
[1776444705542,34.86,77983.33,34.1,0.67133,0.00016,23.93649]
[1776444706548,34.86,77988.9,34.1,0.6722,0.00016,23.91249]
[1776444710092,34.86,77988.93,34.1,0.67221,0.00016,23.91235]
[1776444710117,34.86,77989.33,34.1,0.67227,0.00016,23.91061]
[1776444715343,34.86,77992.06,34.1,0.6727,0.00016,23.89882]
[1776444715613,34.86,77990.38,34.1,0.67244,0.00016,23.90609]
[1776444718799,34.86,77989.93,34.1,0.67237,0.00016,23.90804]
[1776444718895,34.86,77990.2,34.1,0.67241,0.00016,23.90687]
[1776444721088,34.86,77991.07,34.1,0.67254,0.00016,23.90311]
[1776444721190,34.86,77990.81,34.1,0.6725,0.00016,23.90423]
[1776444726690,34.86,77989.17,34.1,0.67225,0.00016,23.9113]
[1776444731726,34.86,77985.66,34.1,0.6717,0.00016,23.92641]
[1776444735754,34.86,77994.73,34.1,0.67313,0.00016,23.88688]
[1776444736337,34.86,77994.73,34.1,0.67313,0.00016,23.88688]
[1776444736761,34.86,77994.78,34.1,0.67314,0.00016,23.88653]
[1776444738645,34.86,77995.05,34.1,0.67318,0.00016,23.88556]
[1776444738775,34.86,77994.94,34.1,0.67315,0.00016,23.88623]
[1776444739594,34.86,77994.94,34.1,0.67315,0.00016,23.88623]
[1776444740046,34.86,77994.94,34.1,0.67315,0.00016,23.88623]
[1776444740134,34.86,77983.53,34.1,0.67136,0.00016,23.93581]
[1776444741054,34.86,77983.53,34.1,0.67136,0.00016,23.93581]
[1776444741096,34.86,77978.78,34.1,0.67062,0.00016,23.95591]
[1776444741738,34.86,77978.78,34.1,0.67062,0.00016,23.95591]
[1776444741859,34.86,77978.78,34.1,0.67062,0.00016,23.95591]
[1776444741894,34.86,77974.46,34.1,0.66996,0.00016,23.97395]
[1776444745827,34.84,77970.55,34.1,0.6694,0.00016,23.98896]
[1776444746328,34.84,77970.55,34.1,0.6694,0.00016,23.98896]
[1776444746604,34.84,77970.55,34.1,0.6694,0.00016,23.98896]
[1776444746674,34.84,77970.55,34.1,0.6694,0.00016,23.98896]
[1776444746834,34.84,77959.63,34.1,0.6677,0.00016,24.03463]
[1776444747608,34.84,77959.63,34.1,0.6677,0.00016,24.03463]
[1776444747703,34.84,77959.63,34.1,0.6677,0.00016,24.03463]
[1776444747841,34.82,77959.89,34.1,0.6678,0.00016,24.03189]
[1776444748788,34.82,77959.89,34.1,0.6678,0.00016,24.03189]
[1776444748849,34.82,77954.7,34.1,0.66701,0.00016,24.05275]
[1776444751206,34.81,77946.27,34.1,0.66571,0.00016,24.08404]
[1776444751927,34.81,77946.27,34.1,0.66571,0.00016,24.08404]
[1776444752028,34.81,77939.86,34.1,0.6647,0.00016,24.11053]
[1776444752557,34.81,77939.86,34.1,0.6647,0.00016,24.11053]
[1776444758174,34.78,77937.29,34.1,0.66443,0.00016,24.11746]
[1776444758917,34.78,77929.77,34.1,0.66325,0.00016,24.14816]
[1776444761939,34.76,77933.6,34.1,0.66393,0.00016,24.13025]
[1776444766974,34.71,77930.11,34.1,0.66357,0.00016,24.13927]
[1776444772015,34.64,77929.72,34.1,0.6638,0.00016,24.13268]
[1776444774029,34.61,77924.65,34.1,0.66311,0.00016,24.15048]
[1776444779065,34.57,77921.86,34.1,0.66285,0.00016,24.15679]
[1776444782224,34.57,77921.99,34.1,0.66288,0.00016,24.15593]
[1776444782256,34.57,77921.99,34.1,0.66288,0.00016,24.15593]
[1776444782767,34.57,77921.71,34.1,0.66284,0.00016,24.15693]
[1776444783094,34.56,77914.05,34.1,0.66162,0.00016,24.18829]
[1776444785228,34.56,77912.8,34.1,0.66143,0.00016,24.19323]
[1776444785281,34.56,77901.71,34.1,0.65966,0.00016,24.23824]
[1776444786010,34.56,77901.71,34.1,0.65966,0.00016,24.23824]
[1776444786060,34.56,77901.71,34.1,0.65966,0.00016,24.23824]
[1776444786115,34.56,77903.83,34.1,0.66,0.00016,24.22948]
[1776444786405,34.56,77903.83,34.1,0.66,0.00016,24.22948]
[1776444787122,34.56,77907.93,34.1,0.66067,0.00016,24.21258]
[1776444787619,34.56,77907.93,34.1,0.66067,0.00016,24.21258]
[1776444788129,34.56,77907.32,34.1,0.66058,0.00016,24.21487]
[1776444788464,34.56,77907.32,34.1,0.66058,0.00016,24.21487]
[1776444788473,34.56,77907.32,34.1,0.66058,0.00016,24.21487]
[1776444789052,34.56,77907.32,34.1,0.66058,0.00016,24.21487]
[1776444793164,34.47,77900.43,34.1,0.65984,0.00016,24.23296]
[1776444796779,34.43,77901.18,34.1,0.66011,0.00016,24.22581]
[1776444798198,34.43,77896.23,34.1,0.65933,0.00016,24.24559]
[1776444801530,34.42,77894.74,34.1,0.65911,0.00016,24.25103]
[1776444801612,34.42,77894.74,34.1,0.65911,0.00016,24.25103]
[1776444802227,34.4,77906.92,34.1,0.66114,0.00016,24.19923]
[1776444803124,34.4,77906.92,34.1,0.66114,0.00016,24.19923]
[1776444803234,34.4,77909.17,34.1,0.66151,0.00016,24.1898]
[1776444805250,34.4,77904.63,34.1,0.66079,0.00016,24.20814]
[1776444806469,34.4,77905.02,34.1,0.66086,0.00016,24.20638]
[1776444807265,34.39,77901.23,34.1,0.66026,0.00016,24.22174]
[1776444807562,34.39,77901.23,34.1,0.66026,0.00016,24.22174]
[1776444808272,34.39,77897.22,34.1,0.65962,0.00016,24.23793]
[1776444809914,34.39,77895.11,34.1,0.65929,0.00016,24.24633]
[1776444810108,34.39,77895.11,34.1,0.65929,0.00016,24.24633]
[1776444810286,34.39,77890.36,34.1,0.65853,0.00016,24.26541]
[1776444811157,34.39,77890.36,34.1,0.65853,0.00016,24.26541]
[1776444812503,34.37,77892.68,34.1,0.659,0.00016,24.25003]
[1776444813373,34.37,77892.68,34.1,0.659,0.00016,24.25003]
[1776444813307,34.37,77891.09,34.1,0.65875,0.00016,24.25629]
[1776444814314,34.37,77893.11,34.1,0.65909,0.00016,24.24789]
[1776444818690,34.36,77893.89,34.1,0.65924,0.00016,24.24394]
[1776444819349,34.36,77902.6,34.1,0.66065,0.00016,24.20815]
[1776444820356,34.35,77906.59,34.1,0.6613,0.00016,24.19158]
[1776444821948,34.35,77906.71,34.1,0.66133,0.00016,24.19093]
[1776444822370,34.35,77906.68,34.1,0.66133,0.00016,24.1909]
[1776444827408,34.34,77903.13,34.1,0.66079,0.00016,24.20469]
[1776444830827,34.34,77903.01,34.1,0.66078,0.00016,24.20485]
[1776444830830,34.34,77903.07,34.1,0.66079,0.00016,24.20444]
[1776444833141,34.34,77905.71,34.1,0.66123,0.00016,24.19341]
[1776444833176,34.34,77905.71,34.1,0.66123,0.00016,24.19341]
[1776444834406,34.34,77906.39,34.1,0.66135,0.00016,24.1903]
[1776444833452,34.34,77920.16,34.1,0.66356,0.00016,24.13314]
[1776444834491,34.34,77920.16,34.1,0.66356,0.00016,24.13314]
[1776444835024,34.33,77926.45,34.1,0.66458,0.00016,24.10658]
[1776444835706,34.33,77940.01,34.1,0.66675,0.00016,24.04924]
[1776444836444,34.33,77940.01,34.1,0.66675,0.00016,24.04924]
[1776444836755,34.33,77940.01,34.1,0.66675,0.00016,24.04924]
[1776444836802,34.33,77942.14,34.1,0.6671,0.00016,24.04012]
[1776444837485,34.33,77968.33,34.1,0.67128,0.00016,23.92711]
[1776444838491,34.33,77976.44,34.1,0.67257,0.00016,23.89165]
[1776444840143,34.34,77971.85,34.1,0.67183,0.00016,23.91193]
[1776444841513,34.34,77966.75,34.1,0.67102,0.00016,23.93426]
[1776444845937,34.34,77966.55,34.1,0.67098,0.00016,23.93528]
[1776444846313,34.34,77966.55,34.1,0.67098,0.00016,23.93528]
[1776444846376,34.34,77965.79,34.1,0.67086,0.00016,23.93869]
[1776444846796,34.34,77965.79,34.1,0.67086,0.00016,23.93869]
[1776444847383,34.34,77965.79,34.1,0.67086,0.00016,23.93869]
[1776444848058,34.34,77964.26,34.1,0.67061,0.00016,23.94534]
[1776444848094,34.34,77956.8,34.1,0.66942,0.00016,23.97772]
[1776444848565,34.34,77950.64,34.1,0.66844,0.00016,24.00425]
[1776444849571,34.34,77945.7,34.1,0.66765,0.00016,24.02542]
[1776444850578,34.34,77938.2,34.1,0.66645,0.00016,24.05736]
[1776444852595,34.34,77934.5,34.1,0.66586,0.00016,24.07294]
[1776444854609,34.34,77927.35,34.1,0.66472,0.00016,24.10309]
[1776444859644,34.33,77925.41,34.1,0.66442,0.00016,24.11076]
[1776444864679,34.33,77924.65,34.1,0.66432,0.00016,24.11343]
[1776444868706,34.32,77918.43,34.1,0.66333,0.00016,24.13905]
[1776444869714,34.33,77914.41,34.1,0.66269,0.00016,24.15581]
[1776444870859,34.33,77910.37,34.1,0.66203,0.00016,24.17258]
[1776444872389,34.33,77910.37,34.1,0.66203,0.00016,24.17258]
[1776444872392,34.33,77910.37,34.1,0.66203,0.00016,24.17258]
[1776444872445,34.33,77910.37,34.1,0.66203,0.00016,24.17258]
[1776444872518,34.33,77910.37,34.1,0.66203,0.00016,24.17258]
[1776444872736,34.32,77905.01,34.1,0.66119,0.00016,24.19099]
[1776444875048,34.32,77902.82,34.1,0.66084,0.00016,24.19997]
[1776444875698,34.32,77899.83,34.1,0.66036,0.00016,24.21218]
[1776444879784,34.32,77896.01,34.1,0.65975,0.00016,24.22763]
[1776444882832,34.32,77895.99,34.1,0.65975,0.00016,24.22761]
[1776444883402,34.32,77893.47,34.1,0.65935,0.00016,24.23778]
[1776444883769,34.32,77893.47,34.1,0.65935,0.00016,24.23778]
[1776444883812,34.32,77891.71,34.1,0.65906,0.00016,24.24495]
[1776444884819,34.32,77900.08,34.1,0.66042,0.00016,24.21069]
[1776444888620,34.32,77898.61,34.1,0.66018,0.00016,24.21657]
[1776444888848,34.32,77894.47,34.1,0.65952,0.00016,24.23346]
[1776444892609,34.32,77894.36,34.1,0.6595,0.00016,24.23375]
[1776444892877,34.32,77893.89,34.1,0.65943,0.00016,24.23562]
[1776444895185,34.32,77892.3,34.1,0.65918,0.00016,24.24204]
[1776444895286,34.31,77892.03,34.1,0.65914,0.00016,24.24303]
[1776444899699,34.31,77892.93,34.1,0.65929,0.00016,24.23919]
[1776444905272,34.31,77893.44,34.1,0.65938,0.00016,24.23683]
[1776444905968,34.31,77899.59,34.1,0.66038,0.00016,24.21156]
[1776444906975,34.31,77895.57,34.1,0.65973,0.00016,24.22797]
[1776444912011,34.31,77896.02,34.1,0.65982,0.00016,24.22583]
[1776444917374,34.3,77894.42,34.1,0.65956,0.00016,24.23216]
[1776444917438,34.3,77894.01,34.1,0.6595,0.00016,24.23379]
[1776444917580,34.3,77894.01,34.1,0.6595,0.00016,24.23379]
[1776444918052,34.3,77882.09,34.1,0.65757,0.00016,24.28216]
[1776444919059,34.3,77880.33,34.1,0.65729,0.00016,24.28921]
[1776444923646,34.3,77880.86,34.1,0.65738,0.00016,24.28686]
[1776444924094,34.3,77898.56,34.1,0.66025,0.00016,24.21467]
[1776444925101,34.3,77902.65,34.1,0.66092,0.00016,24.19769]
[1776444925705,34.3,77902.65,34.1,0.66092,0.00016,24.19769]
[1776444927146,34.3,77900.58,34.1,0.66059,0.00016,24.20604]
[1776444933157,34.29,77898.44,34.1,0.66031,0.00016,24.20993]
[1776444935151,34.28,77898.48,34.1,0.66032,0.00016,24.2096]
[1776444935353,34.28,77898.48,34.1,0.66032,0.00016,24.2096]
[1776444935411,34.28,77898.48,34.1,0.66032,0.00016,24.2096]
[1776444935489,34.28,77896.26,34.1,0.65997,0.00016,24.21853]
[1776444936179,34.28,77886.5,34.1,0.65839,0.00016,24.25832]
[1776444938193,34.28,77882.47,34.1,0.65773,0.00016,24.27468]
[1776444941785,34.29,77881.53,34.1,0.65757,0.00016,24.27867]
[1776444942221,34.29,77867.88,34.1,0.65535,0.00016,24.33353]
[1776444943228,34.29,77861.32,34.1,0.65428,0.00016,24.35964]
[1776444945505,34.29,77865.65,34.1,0.65498,0.00016,24.3426]
[1776444950484,34.29,77859.02,34.1,0.65389,0.00016,24.36923]
[1776444956320,34.29,77864.31,34.1,0.65474,0.00016,24.34861]
[1776444957326,34.3,77858.94,34.1,0.65386,0.00016,24.36991]
[1776444962362,34.3,77854.13,34.1,0.65307,0.00016,24.38907]
[1776444965836,34.3,77855.43,34.1,0.65328,0.00016,24.38408]
[1776444966390,34.3,77869.53,34.1,0.65557,0.00016,24.32833]
[1776444967397,34.3,77872.07,34.1,0.65598,0.00016,24.31828]
[1776444968669,34.3,77871.88,34.1,0.65594,0.00016,24.31913]
[1776444969411,34.3,77866.1,34.1,0.655,0.00016,24.34225]
[1776444969628,34.3,77866.1,34.1,0.655,0.00016,24.34225]
[1776444975453,34.31,77866.45,34.1,0.65504,0.00016,24.3413]
[1776444976275,34.31,77866.45,34.1,0.65504,0.00016,24.3413]
[1776444977488,34.31,77865.92,34.1,0.65495,0.00016,24.34348]
[1776444986530,34.31,77869.8,34.1,0.65555,0.00016,24.32882]
[1776444988316,34.32,77869.38,34.1,0.65548,0.00016,24.33057]
[1776444988530,34.32,77869.38,34.1,0.65548,0.00016,24.33057]
[1776444988544,34.32,77862.3,34.1,0.65433,0.00016,24.35874]
[1776444988844,34.32,77862.3,34.1,0.65433,0.00016,24.35874]
[1776444989466,34.32,77862.3,34.1,0.65433,0.00016,24.35874]
[1776444989551,34.32,77844.83,34.1,0.65148,0.00016,24.42723]
[1776444989809,34.32,77844.83,34.1,0.65148,0.00016,24.42723]
[1776444990266,34.32,77844.83,34.1,0.65148,0.00016,24.42723]
[1776444990558,34.32,77843.38,34.1,0.65124,0.00016,24.43286]
[1776444991068,34.32,77843.38,34.1,0.65124,0.00016,24.43286]
[1776444991564,34.32,77851.54,34.1,0.65259,0.00016,24.39741]
[1776444991900,34.32,77851.54,34.1,0.65259,0.00016,24.39741]
[1776444992340,34.32,77851.54,34.1,0.65259,0.00016,24.39741]
[1776444997349,34.32,77855.2,34.1,0.65318,0.00016,24.38319]
[1776444998036,34.32,77858.55,34.1,0.65373,0.00016,24.3701]
[1776444998208,34.32,77858.55,34.1,0.65373,0.00016,24.3701]
[1776444998308,34.32,77858.91,34.1,0.65378,0.00016,24.36873]
[1776444999233,34.32,77858.91,34.1,0.65378,0.00016,24.36873]
[1776444999326,34.32,77863.48,34.1,0.65453,0.00016,24.35074]
[1776445004656,34.32,77862.47,34.1,0.65435,0.00016,24.35503]
[1776445009691,34.32,77862.89,34.1,0.65441,0.00016,24.35365]
[1776445011713,34.32,77868.43,34.1,0.65531,0.00016,24.33163]
[1776445013727,34.33,77863.95,34.1,0.65458,0.00016,24.34955]
[1776445014944,34.33,77863.95,34.1,0.65458,0.00016,24.34955]
[1776445014997,34.33,77863.95,34.1,0.65458,0.00016,24.34955]
[1776445015466,34.33,77863.95,34.1,0.65458,0.00016,24.34955]
[1776445015741,34.33,77856.14,34.1,0.6533,0.00016,24.38044]
[1776445020344,34.33,77854.67,34.1,0.65306,0.00016,24.38631]
[1776445020447,34.33,77854.39,34.1,0.65301,0.00016,24.38747]
[1776445020672,34.33,77854.39,34.1,0.65301,0.00016,24.38747]
[1776445020685,34.33,77854.39,34.1,0.65301,0.00016,24.38747]
[1776445021598,34.33,77854.39,34.1,0.65301,0.00016,24.38747]
[1776445021333,34.33,77845.25,34.1,0.65152,0.00016,24.42312]
[1776445022448,34.33,77845.25,34.1,0.65152,0.00016,24.42312]
[1776445022549,34.33,77850.73,34.1,0.65241,0.00016,24.40181]
[1776445024667,34.33,77851.72,34.1,0.65257,0.00016,24.39796]
[1776445028833,34.33,77846.88,34.1,0.65178,0.00016,24.41695]
[1776445034874,34.33,77847.36,34.1,0.65185,0.00016,24.41518]
[1776445037274,34.33,77847.06,34.1,0.65181,0.00016,24.41635]
[1776445037376,34.33,77847.1,34.1,0.65181,0.00016,24.41621]
[1776445038556,34.33,77856.94,34.1,0.65341,0.00016,24.37779]
[1776445039292,34.33,77856.94,34.1,0.65341,0.00016,24.37779]
[1776445039910,34.33,77870.63,34.1,0.65564,0.00016,24.32367]
[1776445041312,34.33,77870.63,34.1,0.65564,0.00016,24.32367]
[1776445041388,34.33,77878.07,34.1,0.65684,0.00016,24.29394]
[1776445041702,34.33,77878.07,34.1,0.65684,0.00016,24.29394]
[1776445042073,34.33,77878.07,34.1,0.65684,0.00016,24.29394]
[1776445043045,34.33,77884.2,34.1,0.65784,0.00016,24.2692]
[1776445044377,34.33,77884.2,34.1,0.65784,0.00016,24.2692]
[1776445044945,34.33,77889.85,34.1,0.65877,0.00016,24.24588]
[1776445048975,34.32,77885.57,34.1,0.65811,0.00016,24.2624]
[1776445050058,34.32,77885.57,34.1,0.65811,0.00016,24.2624]
[1776445050097,34.32,77885.57,34.1,0.65811,0.00016,24.2624]
[1776445050384,34.32,77885.57,34.1,0.65811,0.00016,24.2624]
[1776445050989,34.32,77876.81,34.1,0.6567,0.00016,24.29728]
[1776445056023,34.31,77877.77,34.1,0.65689,0.00016,24.28943]
[1776445057031,34.31,77882.53,34.1,0.65766,0.00016,24.27022]
[1776445061059,34.31,77886.44,34.1,0.6583,0.00016,24.25431]
[1776445062310,34.31,77886.44,34.1,0.6583,0.00016,24.25431]
[1776445062523,34.31,77886.15,34.1,0.65825,0.00016,24.25545]
[1776445063379,34.31,77886.15,34.1,0.65825,0.00016,24.25545]
[1776445063480,34.31,77881.44,34.1,0.65749,0.00016,24.27447]
[1776445069115,34.31,77881.74,34.1,0.65755,0.00016,24.2731]
[1776445071129,34.31,77887.15,34.1,0.65842,0.00016,24.25115]
[1776445072699,34.31,77886.06,34.1,0.65825,0.00016,24.25554]
[1776445078912,34.3,77890.01,34.1,0.65893,0.00016,24.23831]
[1776445081199,34.29,77884.9,34.1,0.65812,0.00016,24.25852]
[1776445081855,34.29,77884.9,34.1,0.65812,0.00016,24.25852]
[1776445084614,34.29,77889.48,34.1,0.65888,0.00016,24.23968]
[1776445085324,34.29,77889.48,34.1,0.65888,0.00016,24.23968]
[1776445085844,34.29,77891.26,34.1,0.65916,0.00016,24.23243]
[1776445086639,34.29,77902.15,34.1,0.66093,0.00016,24.18763]
[1776445087242,34.29,77907.82,34.1,0.66185,0.00016,24.16421]
[1776445089136,34.29,77907.87,34.1,0.66186,0.00016,24.16386]
[1776445089256,34.29,77911.63,34.1,0.66247,0.00016,24.14813]
[1776445090024,34.29,77911.63,34.1,0.66247,0.00016,24.14813]
[1776445092328,34.28,77916.96,34.1,0.66334,0.00016,24.12559]
[1776445092330,34.28,77913.4,34.1,0.66277,0.00016,24.14035]
[1776445092984,34.28,77913.4,34.1,0.66277,0.00016,24.14035]
[1776445093284,34.28,77905.6,34.1,0.66152,0.00016,24.17262]
[1776445095302,34.28,77902.88,34.1,0.66108,0.00016,24.18373]
[1776445095403,34.28,77900.23,34.1,0.66066,0.00016,24.19452]
[1776445100333,34.27,77893.68,34.1,0.65962,0.00016,24.22067]
[1776445101707,34.27,77895.35,34.1,0.6599,0.00016,24.21367]
[1776445102346,34.27,77897.23,34.1,0.66021,0.00016,24.20581]
[1776445102733,34.27,77897.23,34.1,0.66021,0.00016,24.20581]
[1776445103419,34.27,77897.23,34.1,0.66021,0.00016,24.20581]
[1776445104361,34.27,77902.63,34.1,0.66109,0.00016,24.1833]
[1776445108235,34.27,77905.65,34.1,0.6616,0.00016,24.17044]
[1776445112025,34.26,77904.01,34.1,0.66137,0.00016,24.17301]
[1776445114432,34.26,77899.79,34.1,0.6607,0.00016,24.19001]
[1776445114986,34.26,77899.79,34.1,0.6607,0.00016,24.19001]
[1776445115439,34.26,77900.07,34.1,0.66075,0.00016,24.18871]
[1776445117453,34.25,77895.89,34.1,0.66009,0.00016,24.2056]
[1776445118223,34.25,77895.89,34.1,0.66009,0.00016,24.2056]
[1776445119467,34.25,77890.92,34.1,0.65929,0.00016,24.22572]
[1776445123495,34.25,77886.64,34.1,0.65862,0.00016,24.24257]
[1776445127512,34.24,77883.55,34.1,0.65814,0.00016,24.25456]
[1776445132558,34.24,77881.33,34.1,0.6578,0.00016,24.26293]
[1776445137593,34.23,77877.85,34.1,0.65727,0.00016,24.276]
[1776445139608,34.22,77872.49,34.1,0.65641,0.00016,24.29719]
[1776445144643,34.22,77874.84,34.1,0.65681,0.00016,24.28732]
[1776445149677,34.21,77870.66,34.1,0.65615,0.00016,24.30376]
[1776445151692,34.21,77865.22,34.1,0.65528,0.00016,24.32508]
[1776445158741,34.2,77866.53,34.1,0.65554,0.00016,24.31859]
[1776445160755,34.19,77872.79,34.1,0.65657,0.00016,24.29307]
[1776445163508,34.19,77875.25,34.1,0.65698,0.00016,24.28294]
[1776445163555,34.19,77873.99,34.1,0.65679,0.00016,24.28762]
[1776445164522,34.19,77873.99,34.1,0.65679,0.00016,24.28762]
[1776445164665,34.19,77874.48,34.1,0.65688,0.00016,24.28544]
[1776445165790,34.19,77880.29,34.1,0.65782,0.00016,24.26194]
[1776445170194,34.18,77882.7,34.1,0.65824,0.00016,24.2514]
[1776445170289,34.18,77895.32,34.1,0.6603,0.00016,24.19956]
[1776445170827,34.18,77902.13,34.1,0.66141,0.00016,24.17128]
[1776445172040,34.18,77902.13,34.1,0.66141,0.00016,24.17128]
[1776445173107,34.18,77902.93,34.1,0.66156,0.00016,24.16413]
[1776445179534,34.17,77901.92,34.1,0.66142,0.00016,24.16763]
[1776445179635,34.17,77901.84,34.1,0.66142,0.00016,24.16773]
[1776445181904,34.17,77896.27,34.1,0.66052,0.00016,24.19054]
[1776445186939,34.16,77895.42,34.1,0.66041,0.00016,24.19341]
[1776445191974,34.16,77895.84,34.1,0.6605,0.00016,24.19107]
[1776445195015,34.15,77895.84,34.1,0.66051,0.00016,24.19083]
[1776445195096,34.15,77895.84,34.1,0.66051,0.00016,24.19083]
[1776445195198,34.15,77903.19,34.1,0.66171,0.00016,24.16027]
[1776445198935,34.15,77902.58,34.1,0.66162,0.00016,24.1625]
[1776445200099,34.15,77902.51,34.1,0.66161,0.00016,24.16269]
[1776445201419,34.15,77901.88,34.1,0.66151,0.00016,24.16521]
[1776445201520,34.15,77902.16,34.1,0.66156,0.00016,24.16384]
[1776445203725,34.15,77900.82,34.1,0.66135,0.00016,24.1694]
[1776445204472,34.14,77899.98,34.1,0.66122,0.00016,24.17266]
[1776445204555,34.14,77903.19,34.1,0.66174,0.00016,24.15923]
[1776445205290,34.14,77916.14,34.1,0.66384,0.00016,24.10505]
[1776445206711,34.14,77916.14,34.1,0.66384,0.00016,24.10505]
[1776445206782,34.14,77917.31,34.1,0.66403,0.00016,24.10001]
[1776445207877,34.14,77914.36,34.1,0.66356,0.00016,24.11242]
[1776445208091,34.14,77907.07,34.1,0.66238,0.00016,24.1429]
[1776445210657,34.14,77904.54,34.1,0.66197,0.00016,24.15336]
[1776445210758,34.14,77899.61,34.1,0.66118,0.00016,24.17365]
[1776445210954,34.14,77899.61,34.1,0.66118,0.00016,24.17365]
[1776445211183,34.14,77899.61,34.1,0.66118,0.00016,24.17365]
[1776445211274,34.14,77900.19,34.1,0.66127,0.00016,24.17124]
[1776445215416,34.14,77899.39,34.1,0.66115,0.00016,24.17426]
[1776445216148,34.13,77892.47,34.1,0.66004,0.00016,24.20265]
[1776445217707,34.13,77892.47,34.1,0.66004,0.00016,24.20265]
[1776445217789,34.13,77891.75,34.1,0.65993,0.00016,24.20537]
[1776445218000,34.13,77891.75,34.1,0.65993,0.00016,24.20537]
[1776445218597,34.13,77902.94,34.1,0.66175,0.00016,24.15898]
[1776445219037,34.13,77902.94,34.1,0.66175,0.00016,24.15898]
[1776445219091,34.13,77902.94,34.1,0.66175,0.00016,24.15898]
[1776445220305,34.13,77904.38,34.1,0.66198,0.00016,24.15298]
[1776445220406,34.13,77903.2,34.1,0.6618,0.00016,24.15772]
[1776445221183,34.13,77898.95,34.1,0.66111,0.00016,24.17537]
[1776445223197,34.13,77894.51,34.1,0.6604,0.00016,24.19353]
[1776445226063,34.13,77897.62,34.1,0.66091,0.00016,24.18045]
[1776445226237,34.13,77897.62,34.1,0.66091,0.00016,24.18045]
[1776445228233,34.12,77893.14,34.1,0.66019,0.00016,24.19864]
[1776445229883,34.12,77892.67,34.1,0.66012,0.00016,24.20046]
[1776445230351,34.12,77892.67,34.1,0.66012,0.00016,24.20046]
[1776445230568,34.12,77892.67,34.1,0.66012,0.00016,24.20046]
[1776445230677,34.12,77884.85,34.1,0.65885,0.00016,24.23245]
[1776445231583,34.12,77884.85,34.1,0.65885,0.00016,24.23245]
[1776445231619,34.12,77884.85,34.1,0.65885,0.00016,24.23245]
[1776445231849,34.12,77884.85,34.1,0.65885,0.00016,24.23245]
[1776445231664,34.12,77862.11,34.1,0.65516,0.00016,24.32072]
[1776445232361,34.12,77857.9,34.1,0.65448,0.00016,24.33741]
[1776445233268,34.12,77861.71,34.1,0.65509,0.00016,24.32234]
[1776445235673,34.12,77863.69,34.1,0.65542,0.00016,24.31444]
[1776445238810,34.12,77861.06,34.1,0.65499,0.00016,24.3249]
[1776445238853,34.12,77855.68,34.1,0.65411,0.00016,24.34624]
[1776445241324,34.12,77851.2,34.1,0.65337,0.00016,24.3642]
[1776445244092,34.12,77849.81,34.1,0.65314,0.00016,24.36989]
[1776445246861,34.13,77848.09,34.1,0.65284,0.00016,24.37693]
[1776445246359,34.13,77843.46,34.1,0.65208,0.00016,24.39512]
[1776445247389,34.13,77843.46,34.1,0.65208,0.00016,24.39512]
[1776445247590,34.13,77843.46,34.1,0.65208,0.00016,24.39512]
[1776445247691,34.13,77842.89,34.1,0.65199,0.00016,24.3975]
[1776445248545,34.13,77842.89,34.1,0.65199,0.00016,24.3975]
[1776445248828,34.13,77836.65,34.1,0.65096,0.00016,24.42193]
[1776445248884,34.13,77836.65,34.1,0.65096,0.00016,24.42193]
[1776445249385,34.13,77835.84,34.1,0.65082,0.00016,24.42512]
[1776445251443,34.13,77835.01,34.1,0.65069,0.00016,24.42835]
[1776445251460,34.13,77835.01,34.1,0.65069,0.00016,24.42835]
[1776445251544,34.13,77834.93,34.1,0.65067,0.00016,24.42873]
[1776445252026,34.13,77834.93,34.1,0.65067,0.00016,24.42873]
[1776445252407,34.13,77850.12,34.1,0.65316,0.00016,24.36925]
[1776445253602,34.13,77851.63,34.1,0.65341,0.00016,24.3634]
[1776445254850,34.13,77851.63,34.1,0.65341,0.00016,24.3634]
[1776445255428,34.13,77861.49,34.1,0.65502,0.00016,24.32424]
[1776445260464,34.13,77862.83,34.1,0.65526,0.00016,24.31842]
[1776445263613,34.13,77865.26,34.1,0.65566,0.00016,24.30849]
[1776445263704,34.13,77853.39,34.1,0.65371,0.00016,24.35594]
[1776445265498,34.13,77848.09,34.1,0.65284,0.00016,24.37704]
[1776445266752,34.13,77848.09,34.1,0.65284,0.00016,24.37704]
[1776445266768,34.13,77843.31,34.1,0.65205,0.00016,24.3959]
[1776445269316,34.13,77841.35,34.1,0.65173,0.00016,24.40369]
[1776445269516,34.13,77841.35,34.1,0.65173,0.00016,24.40369]
[1776445269527,34.13,77840.19,34.1,0.65153,0.00016,24.40827]
[1776445270613,34.13,77840.19,34.1,0.65153,0.00016,24.40827]
[1776445270702,34.13,77836.87,34.1,0.65099,0.00016,24.42127]
[1776445271541,34.13,77841.47,34.1,0.65174,0.00016,24.40336]
[1776445276575,34.13,77842.64,34.1,0.65192,0.00016,24.39907]
[1776445279848,34.14,77839.55,34.1,0.65141,0.00016,24.41127]
[1776445282921,34.14,77839.25,34.1,0.65135,0.00016,24.41263]
[1776445288502,34.14,77841.28,34.1,0.65168,0.00016,24.40498]
[1776445288543,34.14,77841.28,34.1,0.65168,0.00016,24.40498]
[1776445288573,34.14,77841.28,34.1,0.65168,0.00016,24.40498]
[1776445288660,34.14,77850.75,34.1,0.65323,0.00016,24.36784]
[1776445289667,34.14,77856.36,34.1,0.65414,0.00016,24.34572]
[1776445294701,34.14,77857.44,34.1,0.65436,0.00016,24.33719]
[1776445299738,34.13,77854.71,34.1,0.65393,0.00016,24.34747]
[1776445304773,34.13,77855.57,34.1,0.65409,0.00016,24.34349]
[1776445305780,34.12,77863.7,34.1,0.65543,0.00016,24.31095]
[1776445310815,34.12,77864.75,34.1,0.65562,0.00016,24.30628]
[1776445314842,34.12,77869.68,34.1,0.65644,0.00016,24.28612]
[1776445317864,34.11,77865.68,34.1,0.6558,0.00016,24.30164]
[1776445320317,34.11,77866.3,34.1,0.65592,0.00016,24.29876]
[1776445320885,34.11,77880.99,34.1,0.65832,0.00016,24.23908]
[1776445321891,34.1,77884.57,34.1,0.65891,0.00016,24.2243]
[1776445323906,34.1,77873.55,34.1,0.65713,0.00016,24.26889]
[1776445324668,34.1,77873.55,34.1,0.65713,0.00016,24.26889]
[1776445324912,34.1,77866.35,34.1,0.65595,0.00016,24.29794]
[1776445325920,34.1,77859.65,34.1,0.65486,0.00016,24.32477]
[1776445326877,34.1,77859.65,34.1,0.65486,0.00016,24.32477]
[1776445326927,34.1,77857.03,34.1,0.65443,0.00016,24.33518]
[1776445328322,34.1,77853.78,34.1,0.65389,0.00016,24.34822]
[1776445330258,34.1,77853.05,34.1,0.65376,0.00016,24.35132]
[1776445330311,34.1,77853.05,34.1,0.65376,0.00016,24.35132]
[1776445330811,34.1,77853.05,34.1,0.65376,0.00016,24.35132]
[1776445330873,34.1,77853.05,34.1,0.65376,0.00016,24.35132]
[1776445330904,34.11,77853.05,34.1,0.65376,0.00016,24.35143]
[1776445335994,34.11,77857.89,34.1,0.65453,0.00016,24.33271]
[1776445338007,34.11,77854.01,34.1,0.65389,0.00016,24.34836]
[1776445339579,34.11,77854.01,34.1,0.65389,0.00016,24.34836]
[1776445346585,34.12,77853.89,34.1,0.65385,0.00016,24.34945]
[1776445346683,34.12,77853.94,34.1,0.65384,0.00016,24.34955]
[1776445350733,34.12,77853.38,34.1,0.65374,0.00016,24.35196]
[1776445351370,34.13,77853.17,34.1,0.6537,0.00016,24.35299]
[1776445351496,34.13,77853.17,34.1,0.6537,0.00016,24.35299]
[1776445351587,34.13,77850.8,34.1,0.65333,0.00016,24.35868]
[1776445352603,34.13,77842.84,34.1,0.65202,0.00016,24.39016]
[1776445353139,34.13,77842.84,34.1,0.65202,0.00016,24.39016]
[1776445353568,34.13,77838.03,34.1,0.65123,0.00016,24.40901]
[1776445354121,34.13,77842.8,34.1,0.65201,0.00016,24.39036]
[1776445357141,34.13,77839.05,34.1,0.65139,0.00016,24.4052]
[1776445362177,34.13,77839.71,34.1,0.65149,0.00016,24.40288]
[1776445363158,34.13,77839.71,34.1,0.65149,0.00016,24.40288]
[1776445363410,34.13,77839.71,34.1,0.65149,0.00016,24.40288]
[1776445363787,34.13,77845.37,34.1,0.65242,0.00016,24.38068]
[1776445364195,34.13,77854.82,34.1,0.65397,0.00016,24.34337]
[1776445365844,34.13,77854.82,34.1,0.65397,0.00016,24.34337]
[1776445365875,34.13,77858.7,34.1,0.65461,0.00016,24.32775]
[1776445366183,34.13,77858.7,34.1,0.65461,0.00016,24.32775]
[1776445366210,34.13,77872.98,34.1,0.65694,0.00016,24.27045]
[1776445367215,34.13,77882.63,34.1,0.65852,0.00016,24.23107]
[1776445372251,34.12,77883.67,34.1,0.65872,0.00016,24.22608]
[1776445373117,34.12,77883.67,34.1,0.65872,0.00016,24.22608]
[1776445373204,34.12,77883.67,34.1,0.65872,0.00016,24.22608]
[1776445373446,34.12,77883.67,34.1,0.65872,0.00016,24.22608]
[1776445373539,34.12,77885.27,34.1,0.65899,0.00016,24.21925]
[1776445375272,34.12,77889.36,34.1,0.65966,0.00016,24.20234]
[1776445379235,34.11,77889.65,34.1,0.65972,0.00016,24.20076]
[1776445380211,34.11,77891.42,34.1,0.66001,0.00016,24.19335]
[1776445380314,34.11,77901.33,34.1,0.66163,0.00016,24.15219]
[1776445381175,34.11,77901.33,34.1,0.66163,0.00016,24.15219]
[1776445381316,34.11,77913.89,34.1,0.66367,0.00016,24.09952]
[1776445382325,34.11,77917.62,34.1,0.66428,0.00016,24.08374]
[1776445385368,34.11,77920.42,34.1,0.66473,0.00016,24.0718]
[1776445390608,34.11,77923.59,34.1,0.66525,0.00016,24.05825]
[1776445390696,34.11,77923.59,34.1,0.66525,0.00016,24.05825]
[1776445391388,34.11,77934.56,34.1,0.66702,0.00016,24.01137]
[1776445393319,34.11,77937.2,34.1,0.66745,0.00016,24.00003]
[1776445393461,34.11,77937.2,34.1,0.66745,0.00016,24.00003]
[1776445393874,34.11,77945.23,34.1,0.66874,0.00016,23.96539]
[1776445394379,34.11,77945.23,34.1,0.66874,0.00016,23.96539]
[1776445394713,34.11,77945.23,34.1,0.66874,0.00016,23.96539]
[1776445394806,34.11,77953.3,34.1,0.67003,0.00016,23.93035]
[1776445395415,34.11,77957.12,34.1,0.67065,0.00016,23.91365]
[1776445397172,34.11,77958.07,34.1,0.6708,0.00016,23.90958]
[1776445397305,34.11,77958.07,34.1,0.6708,0.00016,23.90958]
[1776445397708,34.11,77949.8,34.1,0.66946,0.00016,23.94589]
[1776445398702,34.11,77940.2,34.1,0.66791,0.00016,23.98754]
[1776445399445,34.11,77931.76,34.1,0.66655,0.00016,24.0238]
[1776445400453,34.11,77926.85,34.1,0.66576,0.00016,24.0448]
[1776445402009,34.11,77933.15,34.1,0.66678,0.00016,24.01787]
[1776445404999,34.11,77937.08,34.1,0.66741,0.00016,24.00103]
[1776445410523,34.11,77933.49,34.1,0.66683,0.00016,24.01657]
[1776445415558,34.11,77931.59,34.1,0.66654,0.00016,24.02103]
[1776445420593,34.11,77932.94,34.1,0.66675,0.00016,24.01531]
[1776445425795,34.11,77932.89,34.1,0.66674,0.00016,24.01559]
[1776445426207,34.11,77931.52,34.1,0.66652,0.00016,24.02148]
[1776445426429,34.11,77931.52,34.1,0.66652,0.00016,24.02148]
[1776445426701,34.11,77916.4,34.1,0.66408,0.00016,24.08574]
[1776445427642,34.11,77912.79,34.1,0.66349,0.00016,24.10091]
[1776445428649,34.11,77908.25,34.1,0.66276,0.00016,24.11991]
[1776445429190,34.11,77908.25,34.1,0.66276,0.00016,24.11991]
[1776445429952,34.11,77908.25,34.1,0.66276,0.00016,24.11991]
[1776445433195,34.12,77906.74,34.1,0.6625,0.00016,24.12652]
[1776445434909,34.12,77906.79,34.1,0.66251,0.00016,24.12638]
[1776445435698,34.12,77912.21,34.1,0.66339,0.00016,24.10366]
[1776445436398,34.12,77912.21,34.1,0.66339,0.00016,24.10366]
[1776445436530,34.12,77912.21,34.1,0.66339,0.00016,24.10366]
[1776445436853,34.12,77912.21,34.1,0.66339,0.00016,24.10366]
[1776445436954,34.12,77917.85,34.1,0.6643,0.00016,24.07984]
[1776445437678,34.12,77917.85,34.1,0.6643,0.00016,24.07984]
[1776445437711,34.12,77921.84,34.1,0.66495,0.00016,24.06291]
[1776445438710,34.12,77921.84,34.1,0.66495,0.00016,24.06291]
[1776445438815,34.12,77929.01,34.1,0.66611,0.00016,24.03238]
[1776445444821,34.12,77927.35,34.1,0.66584,0.00016,24.03947]
[1776445450053,34.12,77927.81,34.1,0.66592,0.00016,24.03747]
[1776445450066,34.12,77919.98,34.1,0.66465,0.00016,24.07073]
[1776445450565,34.12,77919.98,34.1,0.66465,0.00016,24.07073]
[1776445450806,34.12,77915.51,34.1,0.66393,0.00016,24.08958]
[1776445453826,34.11,77910.8,34.1,0.66317,0.00016,24.10924]
[1776445456647,34.11,77910.94,34.1,0.6632,0.00016,24.10853]
[1776445456665,34.11,77910.94,34.1,0.6632,0.00016,24.10853]
[1776445456848,34.11,77915.21,34.1,0.66389,0.00016,24.09051]
[1776445457758,34.11,77915.21,34.1,0.66389,0.00016,24.09051]
[1776445457855,34.11,77923.66,34.1,0.66526,0.00016,24.0547]
[1776445462522,34.11,77922.78,34.1,0.66512,0.00016,24.05838]
[1776445462871,34.11,77922.78,34.1,0.66512,0.00016,24.05838]
[1776445462996,34.11,77922.78,34.1,0.66512,0.00016,24.05838]
[1776445463082,34.11,77922.14,34.1,0.66502,0.00016,24.06107]
[1776445464050,34.11,77922.14,34.1,0.66502,0.00016,24.06107]
[1776445463896,34.11,77914.7,34.1,0.66382,0.00016,24.09251]
[1776445464904,34.11,77914.88,34.1,0.66385,0.00016,24.0917]
[1776445469938,34.11,77916.37,34.1,0.6641,0.00016,24.08519]
[1776445474345,34.11,77917.28,34.1,0.66427,0.00016,24.07745]
[1776445474974,34.11,77925.46,34.1,0.66559,0.00016,24.04271]
[1776445475981,34.11,77931.83,34.1,0.66662,0.00016,24.0155]
[1776445478997,34.11,77933.47,34.1,0.66689,0.00016,24.00849]
[1776445484038,34.11,77937.73,34.1,0.66757,0.00016,23.99032]
[1776445486527,34.11,77935.5,34.1,0.66721,0.00016,23.99998]
[1776445487059,34.11,77930.98,34.1,0.66648,0.00016,24.01938]
[1776445487928,34.11,77930.98,34.1,0.66648,0.00016,24.01938]
[1776445488261,34.11,77930.11,34.1,0.66634,0.00016,24.02311]
[1776445489073,34.11,77920.58,34.1,0.6648,0.00016,24.06368]
[1776445494108,34.11,77919.3,34.1,0.66459,0.00016,24.06896]
[1776445496313,34.11,77919.23,34.1,0.66458,0.00016,24.06921]
[1776445496543,34.11,77919.23,34.1,0.66458,0.00016,24.06921]
[1776445497129,34.11,77915.52,34.1,0.66398,0.00016,24.08486]
[1776445500579,34.11,77914.63,34.1,0.66384,0.00016,24.08854]
[1776445501157,34.11,77907.9,34.1,0.66276,0.00016,24.11674]
[1776445502420,34.11,77907.9,34.1,0.66276,0.00016,24.11674]
[1776445503564,34.11,77906.08,34.1,0.66246,0.00016,24.12429]
[1776445503615,34.1,77905.97,34.1,0.66245,0.00016,24.12469]
[1776445504180,34.1,77899.68,34.1,0.66143,0.00016,24.15084]
[1776445506713,34.1,77896.36,34.1,0.66089,0.00016,24.16461]
[1776445507059,34.1,77896.36,34.1,0.66089,0.00016,24.16461]
[1776445508995,34.1,77902.37,34.1,0.66187,0.00016,24.13944]
[1776445509038,34.1,77896.84,34.1,0.66097,0.00016,24.16245]
[1776445515257,34.1,77899.01,34.1,0.66134,0.00016,24.15306]
[1776445516312,34.1,77899.01,34.1,0.66134,0.00016,24.15306]
[1776445516412,34.1,77898.97,34.1,0.66134,0.00016,24.15313]
[1776445517321,34.1,77898.97,34.1,0.66134,0.00016,24.15313]
[1776445517422,34.1,77898.97,34.1,0.66134,0.00016,24.15303]
[1776445519285,34.1,77894.95,34.1,0.66069,0.00016,24.16949]
[1776445524320,34.09,77895.0,34.1,0.66072,0.00016,24.1687]
[1776445529355,34.09,77894.59,34.1,0.66068,0.00016,24.16979]
[1776445532108,34.08,77877.29,34.1,0.65789,0.00016,24.2367]
[1776445532955,34.08,77870.95,34.1,0.65686,0.00016,24.26224]
[1776445538094,34.08,77868.56,34.1,0.65649,0.00016,24.27149]
[1776445538495,34.08,77862.63,34.1,0.65552,0.00016,24.29532]
[1776445544474,34.07,77861.29,34.1,0.65531,0.00016,24.30045]
[1776445549509,34.07,77861.67,34.1,0.65538,0.00016,24.29875]
[1776445554543,34.07,77864.5,34.1,0.65585,0.00016,24.28723]
[1776445555551,34.07,77871.19,34.1,0.65694,0.00016,24.26021]
[1776445557565,34.07,77875.51,34.1,0.65766,0.00016,24.24248]
[1776445560708,34.06,77883.08,34.1,0.65891,0.00016,24.21105]
[1776445561593,34.06,77879.01,34.1,0.65825,0.00016,24.22753]
[1776445565622,34.06,77870.04,34.1,0.65681,0.00016,24.26341]
[1776445570657,34.05,77867.19,34.1,0.65635,0.00016,24.27475]
[1776445575700,34.05,77867.08,34.1,0.65634,0.00016,24.27507]
[1776445576858,34.05,77864.97,34.1,0.65599,0.00016,24.2835]
[1776445576914,34.05,77864.97,34.1,0.65599,0.00016,24.2835]
[1776445576960,34.05,77863.61,34.1,0.65577,0.00016,24.28888]
[1776445577263,34.05,77863.61,34.1,0.65577,0.00016,24.28888]
[1776445577708,34.05,77857.94,34.1,0.65485,0.00016,24.31163]
[1776445582673,34.05,77856.66,34.1,0.65465,0.00016,24.31645]
[1776445583007,34.05,77856.66,34.1,0.65465,0.00016,24.31645]
[1776445583717,34.05,77854.8,34.1,0.65434,0.00016,24.32399]
[1776445587882,34.06,77857.5,34.1,0.65476,0.00016,24.31371]
[1776445587936,34.06,77857.5,34.1,0.65476,0.00016,24.31371]
[1776445587983,34.06,77857.5,34.1,0.65476,0.00016,24.31383]
[1776445588783,34.06,77864.87,34.1,0.65597,0.00016,24.28419]
[1776445589791,34.06,77861.01,34.1,0.65534,0.00016,24.29965]
[1776445590413,34.06,77861.01,34.1,0.65534,0.00016,24.29965]
[1776445590445,34.06,77861.01,34.1,0.65534,0.00016,24.29965]
[1776445590798,34.05,77860.54,34.1,0.65526,0.00016,24.30147]
[1776445591501,34.05,77860.54,34.1,0.65526,0.00016,24.30147]
[1776445591805,34.05,77860.25,34.1,0.65524,0.00016,24.29887]
[1776445596840,34.05,77860.52,34.1,0.65528,0.00016,24.29789]
[1776445598646,34.05,77861.61,34.1,0.65546,0.00016,24.29348]
[1776445598854,34.05,77861.47,34.1,0.65543,0.00016,24.29401]
[1776445600868,34.05,77865.97,34.1,0.65618,0.00016,24.27578]
[1776445605903,34.05,77864.86,34.1,0.656,0.00016,24.27997]
[1776445607864,34.05,77864.79,34.1,0.656,0.00016,24.28019]
[1776445607917,34.05,77863.79,34.1,0.65583,0.00016,24.28416]
[1776445608924,34.05,77858.79,34.1,0.65502,0.00016,24.30417]
[1776445610524,34.05,77858.66,34.1,0.655,0.00016,24.30461]
[1776445610801,34.05,77858.66,34.1,0.655,0.00016,24.30461]
[1776445610883,34.05,77858.66,34.1,0.655,0.00016,24.30461]
[1776445611124,34.05,77858.66,34.1,0.655,0.00016,24.30461]
[1776445611356,34.05,77858.66,34.1,0.655,0.00016,24.30461]
[1776445611229,34.05,77853.49,34.1,0.65415,0.00016,24.32518]
[1776445611986,34.05,77853.49,34.1,0.65415,0.00016,24.32518]
[1776445611993,34.05,77853.49,34.1,0.65415,0.00016,24.32518]
[1776445612070,34.05,77822.46,34.1,0.64904,0.00017,24.44677]
[1776445612953,34.05,77810.43,34.1,0.64705,0.00017,24.49293]
[1776445613386,34.05,77810.43,34.1,0.64705,0.00017,24.49293]
[1776445613988,34.05,77810.43,34.1,0.64705,0.00017,24.49293]
[1776445614185,34.05,77810.43,34.1,0.64705,0.00017,24.49293]
[1776445616704,34.05,77809.96,34.1,0.64697,0.00017,24.49464]
[1776445617245,34.05,77809.96,34.1,0.64697,0.00017,24.49464]
[1776445617552,34.05,77809.19,34.1,0.64685,0.00017,24.49754]
[1776445620247,34.05,77809.45,34.1,0.64689,0.00017,24.4965]
[1776445620593,34.05,77809.42,34.1,0.64689,0.00017,24.49658]
[1776445622272,34.05,77809.72,34.1,0.64694,0.00017,24.49538]
[1776445626341,34.04,77813.55,34.1,0.64758,0.00017,24.48071]
[1776445628059,34.04,77807.69,34.1,0.64661,0.00017,24.50297]
[1776445630907,34.04,77806.18,34.1,0.64636,0.00017,24.50863]
[1776445631196,34.04,77804.8,34.1,0.64614,0.00017,24.51382]
[1776445631908,34.04,77804.8,34.1,0.64614,0.00017,24.51382]
[1776445632087,34.04,77806.18,34.1,0.64637,0.00017,24.50856]
[1776445634109,34.04,77805.14,34.1,0.64619,0.00017,24.51246]
[1776445636602,34.04,77804.29,34.1,0.64606,0.00017,24.51556]
[1776445637135,34.04,77808.09,34.1,0.64669,0.00017,24.50114]
[1776445642169,34.04,77808.15,34.1,0.6467,0.00017,24.50079]
[1776445644341,34.04,77804.94,34.1,0.64617,0.00017,24.5129]
[1776445650228,34.04,77802.78,34.1,0.64582,0.00017,24.52084]
[1776445650536,34.04,77802.78,34.1,0.64582,0.00017,24.52084]
[1776445651235,34.04,77802.23,34.1,0.64575,0.00017,24.51921]
[1776445654116,34.04,77801.25,34.1,0.64559,0.00017,24.52283]
[1776445654135,34.04,77801.25,34.1,0.64559,0.00017,24.52283]
[1776445654256,34.04,77803.85,34.1,0.64603,0.00017,24.51298]
[1776445654992,34.04,77803.85,34.1,0.64603,0.00017,24.51298]
[1776445657198,34.03,77801.57,34.1,0.64565,0.00017,24.52152]
[1776445657382,34.03,77804.08,34.1,0.64607,0.00017,24.51201]
[1776445657428,34.03,77804.08,34.1,0.64607,0.00017,24.51201]
[1776445657854,34.03,77804.08,34.1,0.64607,0.00017,24.51201]
[1776445658284,34.03,77817.92,34.1,0.64836,0.00017,24.45927]
[1776445658379,34.03,77817.92,34.1,0.64836,0.00017,24.45927]
[1776445658770,34.03,77817.92,34.1,0.64836,0.00017,24.45927]
[1776445659291,34.03,77822.12,34.1,0.64905,0.00017,24.44312]
[1776445660960,34.03,77819.14,34.1,0.64856,0.00017,24.45462]
[1776445660982,34.03,77819.14,34.1,0.64856,0.00017,24.45462]
[1776445661073,34.03,77819.14,34.1,0.64856,0.00017,24.45462]
[1776445661188,34.03,77819.14,34.1,0.64856,0.00017,24.45462]
[1776445661313,34.03,77819.14,34.1,0.64856,0.00017,24.45462]
[1776445661623,34.03,77819.14,34.1,0.64856,0.00017,24.45463]
[1776445661720,34.03,77808.47,34.1,0.64679,0.00017,24.4954]
[1776445662328,34.03,77808.47,34.1,0.64679,0.00017,24.4954]
[1776445662831,34.03,77808.47,34.1,0.64679,0.00017,24.4954]
[1776445662855,34.03,77805.35,34.1,0.64628,0.00017,24.50719]
[1776445664327,34.03,77809.23,34.1,0.64692,0.00017,24.49245]
[1776445669362,34.03,77808.06,34.1,0.64673,0.00017,24.49683]
[1776445670641,34.03,77808.06,34.1,0.64673,0.00017,24.49683]
[1776445671958,34.03,77806.96,34.1,0.64655,0.00017,24.50099]
[1776445671996,34.03,77802.56,34.1,0.64582,0.00017,24.51759]
[1776445673390,34.03,77798.03,34.1,0.64507,0.00017,24.5346]
[1776445674932,34.03,77798.03,34.1,0.64507,0.00017,24.5346]
[1776445675582,34.03,77793.26,34.1,0.64428,0.00017,24.55238]
[1776445680414,34.03,77790.07,34.1,0.64376,0.00017,24.56406]
[1776445680439,34.03,77789.26,34.1,0.64363,0.00017,24.56702]
[1776445681446,34.03,77778.24,34.1,0.6418,0.00017,24.60767]
[1776445682453,34.03,77772.95,34.1,0.64092,0.00017,24.62694]
[1776445684110,34.03,77772.95,34.1,0.64092,0.00017,24.62694]
[1776445684210,34.02,77772.71,34.1,0.64089,0.00017,24.62763]
[1776445685158,34.02,77772.71,34.1,0.64089,0.00017,24.62763]
[1776445685204,34.02,77772.86,34.1,0.64092,0.00017,24.62698]
[1776445686656,34.02,77773.48,34.1,0.64102,0.00017,24.62472]
[1776445686932,34.02,77773.48,34.1,0.64102,0.00017,24.62472]
[1776445687228,34.02,77773.48,34.1,0.64102,0.00017,24.62472]
[1776445687330,34.02,77773.48,34.1,0.64103,0.00017,24.62453]
[1776445687407,34.02,77773.48,34.1,0.64103,0.00017,24.62453]
[1776445687492,34.02,77786.19,34.1,0.64315,0.00017,24.57777]
[1776445688820,34.02,77786.19,34.1,0.64315,0.00017,24.57777]
[1776445688834,34.02,77786.73,34.1,0.64324,0.00017,24.57571]
[1776445689506,34.02,77782.0,34.1,0.64245,0.00017,24.59314]
[1776445692711,34.02,77772.1,34.1,0.64081,0.00017,24.62921]
[1776445693465,34.02,77772.1,34.1,0.64081,0.00017,24.62921]
[1776445693534,34.02,77762.21,34.1,0.63917,0.00017,24.66497]
[1776445694407,34.02,77762.21,34.1,0.63917,0.00017,24.66497]
[1776445694541,34.02,77763.43,34.1,0.63937,0.00017,24.6605]
[1776445695431,34.02,77763.43,34.1,0.63937,0.00017,24.6605]
[1776445695548,34.01,77762.59,34.1,0.63924,0.00017,24.66346]
[1776445696555,34.01,77757.18,34.1,0.63833,0.00017,24.68285]
[1776445701147,34.01,77756.43,34.1,0.63822,0.00017,24.68519]
[1776445701173,34.01,77756.43,34.1,0.63822,0.00017,24.68519]
[1776445702310,34.01,77745.39,34.1,0.63638,0.00017,24.72429]
[1776445704212,34.01,77745.28,34.1,0.63636,0.00017,24.72468]
[1776445704616,34.01,77750.76,34.1,0.63727,0.00017,24.70545]
[1776445706763,34.01,77753.05,34.1,0.63766,0.00017,24.69726]
[1776445706833,34.01,77746.43,34.1,0.63655,0.00017,24.72073]
[1776445712672,34.01,77743.57,34.1,0.63608,0.00017,24.7273]
[1776445715383,34.01,77743.46,34.1,0.63606,0.00017,24.72784]
[1776445717880,34.01,77739.94,34.1,0.63546,0.00017,24.74039]
[1776445717903,34.01,77739.94,34.1,0.63546,0.00017,24.74039]
[1776445718235,34.01,77739.94,34.1,0.63546,0.00017,24.74039]
[1776445718715,34.02,77748.26,34.1,0.63685,0.00017,24.71122]
[1776445720295,34.02,77748.26,34.1,0.63685,0.00017,24.71122]
[1776445720329,34.02,77748.26,34.1,0.63685,0.00017,24.71122]
[1776445720356,34.02,77747.5,34.1,0.63672,0.00017,24.71381]
[1776445720729,34.02,77738.35,34.1,0.63519,0.00017,24.74602]
[1776445722052,34.02,77738.35,34.1,0.63519,0.00017,24.74602]
[1776445722429,34.02,77738.67,34.1,0.63524,0.00017,24.74507]
[1776445727778,34.02,77737.25,34.1,0.63498,0.00017,24.7504]
[1776445729667,34.02,77737.34,34.1,0.63499,0.00017,24.75016]
[1776445730164,34.02,77737.34,34.1,0.63499,0.00017,24.75016]
[1776445730203,34.02,77737.34,34.1,0.63499,0.00017,24.75016]
[1776445730383,34.02,77719.07,34.1,0.63192,0.00017,24.8134]
[1776445731321,34.02,77719.07,34.1,0.63192,0.00017,24.8134]
[1776445731383,34.02,77712.82,34.1,0.63087,0.00017,24.83465]
[1776445731604,34.02,77712.82,34.1,0.63087,0.00017,24.83465]
[1776445731802,34.02,77712.82,34.1,0.63087,0.00017,24.83465]
[1776445731921,34.02,77712.82,34.1,0.63087,0.00017,24.83465]
[1776445732157,34.02,77695.59,34.1,0.62796,0.00017,24.89232]
[1776445733022,34.02,77695.59,34.1,0.62796,0.00017,24.89232]
[1776445733164,34.02,77695.59,34.1,0.62796,0.00017,24.89232]
[1776445733290,34.02,77695.59,34.1,0.62796,0.00017,24.89232]
[1776445733360,34.02,77640.18,34.1,0.61856,0.00017,25.06873]
[1776445734302,34.02,77640.18,34.1,0.61856,0.00017,25.06873]
[1776445734295,34.02,77592.87,34.1,0.61047,0.00017,25.20817]
[1776445734740,34.02,77592.87,34.1,0.61047,0.00017,25.20817]
[1776445734745,34.02,77592.87,34.1,0.61047,0.00017,25.20817]
[1776445735169,34.02,77610.27,34.1,0.61345,0.00017,25.15805]
[1776445735726,34.02,77610.27,34.1,0.61345,0.00017,25.15805]
[1776445736308,34.02,77610.27,34.1,0.61345,0.00017,25.15805]
[1776445736331,34.0,77625.1,34.1,0.61605,0.00017,25.11307]
[1776445736857,34.0,77621.09,34.1,0.61537,0.00017,25.12502]
[1776445737887,34.0,77621.09,34.1,0.61537,0.00017,25.12502]
[1776445738218,34.0,77614.04,34.1,0.61416,0.00017,25.14587]
[1776445738896,34.0,77614.04,34.1,0.61416,0.00017,25.14587]
[1776445738973,34.0,77614.04,34.1,0.61416,0.00017,25.14587]
[1776445739061,34.0,77604.5,34.1,0.61252,0.00017,25.17373]
[1776445739833,34.0,77604.5,34.1,0.61252,0.00017,25.17373]
[1776445739892,34.01,77615.29,34.1,0.61437,0.00017,25.14232]
[1776445740662,34.01,77615.29,34.1,0.61437,0.00017,25.14232]
[1776445741036,34.01,77615.29,34.1,0.61437,0.00017,25.14232]
[1776445741175,34.0,77634.32,34.1,0.61762,0.00017,25.08535]
[1776445741464,34.0,77634.32,34.1,0.61762,0.00017,25.08535]
[1776445742052,34.0,77634.32,34.1,0.61762,0.00017,25.08535]
[1776445742169,34.0,77644.38,34.1,0.61934,0.00017,25.0546]
[1776445742923,34.0,77635.46,34.1,0.61781,0.00017,25.0819]
[1776445744748,34.01,77632.89,34.1,0.61737,0.00017,25.08975]
[1776445744807,34.01,77632.89,34.1,0.61737,0.00017,25.08975]
[1776445744909,34.01,77632.89,34.1,0.61737,0.00017,25.08975]
[1776445745443,34.01,77632.89,34.1,0.61737,0.00017,25.08975]
[1776445745365,34.01,77625.0,34.1,0.61602,0.00017,25.11353]
[1776445745908,34.01,77625.0,34.1,0.61602,0.00017,25.11353]
[1776445745937,34.01,77620.06,34.1,0.61518,0.00017,25.12828]
[1776445746948,34.01,77620.06,34.1,0.61518,0.00017,25.12828]
[1776445747019,34.01,77617.73,34.1,0.61478,0.00017,25.13521]
[1776445747465,34.01,77617.73,34.1,0.61478,0.00017,25.13521]
[1776445748007,34.01,77617.73,34.1,0.61478,0.00017,25.13521]
[1776445748352,34.01,77617.73,34.1,0.61478,0.00017,25.13521]
[1776445748378,34.01,77618.62,34.1,0.61493,0.00017,25.1326]
[1776445749422,34.01,77618.62,34.1,0.61493,0.00017,25.1326]
[1776445748957,34.01,77630.72,34.1,0.617,0.00017,25.09637]
[1776445749781,34.01,77630.72,34.1,0.617,0.00017,25.09637]
[1776445750236,34.01,77630.72,34.1,0.617,0.00017,25.09637]
[1776445750576,34.01,77632.25,34.1,0.61726,0.00017,25.09179]
[1776445752508,34.01,77632.65,34.1,0.61733,0.00017,25.0905]
[1776445752888,34.01,77632.65,34.1,0.61733,0.00017,25.0905]
[1776445752986,34.01,77633.19,34.1,0.61743,0.00017,25.08883]
[1776445753538,34.01,77633.19,34.1,0.61743,0.00017,25.08883]
[1776445753592,34.01,77633.19,34.1,0.61743,0.00017,25.08883]
[1776445753903,34.01,77633.19,34.1,0.61743,0.00017,25.08883]
[1776445754206,34.01,77633.19,34.1,0.61743,0.00017,25.08883]
[1776445754226,34.01,77629.8,34.1,0.61684,0.00017,25.09912]
[1776445754521,34.01,77629.8,34.1,0.61684,0.00017,25.09912]
[1776445754842,34.01,77629.8,34.1,0.61684,0.00017,25.09912]
[1776445755000,34.01,77614.0,34.1,0.61414,0.00017,25.14618]
[1776445756391,34.01,77614.0,34.1,0.61414,0.00017,25.14618]
[1776445756435,34.01,77614.0,34.1,0.61414,0.00017,25.14618]
[1776445756255,34.01,77611.89,34.1,0.61378,0.00017,25.15239]
[1776445756574,34.01,77611.89,34.1,0.61378,0.00017,25.15239]
[1776445757051,34.01,77611.89,34.1,0.61378,0.00017,25.15239]
[1776445757365,34.01,77611.89,34.1,0.61378,0.00017,25.15239]
[1776445757388,34.01,77622.15,34.1,0.61553,0.00017,25.12209]
[1776445758371,34.01,77622.15,34.1,0.61553,0.00017,25.12209]
[1776445759052,34.01,77625.75,34.1,0.61615,0.00017,25.11137]
[1776445759168,34.01,77625.75,34.1,0.61615,0.00017,25.11137]
[1776445759247,34.01,77614.87,34.1,0.61429,0.00017,25.1437]
[1776445759657,34.01,77614.87,34.1,0.61429,0.00017,25.1437]
[1776445760042,34.01,77605.38,34.1,0.61266,0.00017,25.17143]
[1776445761326,34.01,77605.38,34.1,0.61266,0.00017,25.17143]
[1776445761396,34.01,77605.38,34.1,0.61266,0.00017,25.17143]
[1776445761393,34.01,77604.84,34.1,0.61257,0.00017,25.17299]
[1776445762057,34.01,77609.7,34.1,0.6134,0.00017,25.15885]
[1776445762723,34.01,77609.7,34.1,0.6134,0.00017,25.15885]
[1776445763064,34.01,77620.49,34.1,0.61525,0.00017,25.12709]
[1776445764192,34.01,77620.49,34.1,0.61525,0.00017,25.12709]
[1776445764204,34.01,77625.67,34.1,0.61613,0.00017,25.11167]
[1776445764668,34.01,77625.67,34.1,0.61613,0.00017,25.11167]
[1776445765078,34.01,77633.24,34.1,0.61742,0.00017,25.08891]
[1776445766195,34.01,77633.24,34.1,0.61742,0.00017,25.08891]
[1776445766612,34.01,77635.48,34.1,0.61781,0.00017,25.08207]
[1776445767091,34.01,77629.78,34.1,0.61684,0.00017,25.09927]
[1776445772127,34.01,77636.72,34.1,0.61803,0.00017,25.07483]
[1776445772853,34.01,77636.72,34.1,0.61803,0.00017,25.07483]
[1776445773194,34.01,77636.72,34.1,0.61803,0.00017,25.07483]
[1776445773564,34.01,77632.92,34.1,0.61738,0.00017,25.08632]
[1776445774141,34.01,77627.49,34.1,0.61645,0.00017,25.10273]
[1776445774532,34.01,77627.49,34.1,0.61645,0.00017,25.10273]
[1776445774883,34.01,77627.49,34.1,0.61645,0.00017,25.10273]
[1776445775148,34.01,77622.89,34.1,0.61566,0.00017,25.11651]
[1776445776059,34.01,77622.89,34.1,0.61566,0.00017,25.11651]
[1776445776425,34.01,77622.89,34.1,0.61566,0.00017,25.11651]
[1776445776870,34.01,77619.87,34.1,0.61515,0.00017,25.12551]
[1776445777147,34.01,77619.87,34.1,0.61515,0.00017,25.12551]
[1776445777162,34.01,77616.27,34.1,0.61453,0.00017,25.13617]
[1776445778441,34.01,77616.27,34.1,0.61453,0.00017,25.13617]
[1776445778169,34.01,77598.39,34.1,0.61147,0.00017,25.18817]
[1776445779176,34.01,77594.08,34.1,0.61073,0.00017,25.20046]
[1776445780450,34.01,77594.08,34.1,0.61073,0.00017,25.20046]
[1776445780502,34.01,77594.04,34.1,0.61072,0.00017,25.20054]
[1776445781190,34.01,77602.07,34.1,0.6121,0.00017,25.17751]
[1776445781554,34.01,77602.07,34.1,0.6121,0.00017,25.17751]
[1776445782197,34.01,77595.74,34.1,0.61102,0.00017,25.19565]
[1776445786119,34.01,77594.57,34.1,0.61082,0.00017,25.19891]
[1776445786341,34.01,77598.14,34.1,0.61144,0.00017,25.18868]
[1776445787232,34.01,77605.28,34.1,0.61266,0.00017,25.16808]
[1776445788317,34.01,77605.28,34.1,0.61266,0.00017,25.16808]
[1776445788353,34.01,77604.72,34.1,0.61257,0.00017,25.1697]
[1776445789246,34.01,77600.46,34.1,0.61184,0.00017,25.18199]
[1776445789756,34.01,77600.46,34.1,0.61184,0.00017,25.18199]
[1776445790196,34.01,77600.46,34.1,0.61184,0.00017,25.18199]
[1776445791192,34.01,77600.97,34.1,0.61192,0.00017,25.18051]
[1776445791195,34.01,77600.97,34.1,0.61192,0.00017,25.18051]
[1776445791260,34.01,77598.1,34.1,0.61143,0.00017,25.18874]
[1776445791544,34.01,77598.1,34.1,0.61143,0.00017,25.18874]
[1776445792307,34.01,77598.1,34.1,0.61143,0.00017,25.18874]
[1776445792381,34.01,77598.1,34.1,0.61143,0.00017,25.18874]
[1776445792405,34.01,77598.1,34.1,0.61143,0.00017,25.18874]
[1776445792483,34.01,77608.94,34.1,0.61329,0.00017,25.15739]
[1776445792809,34.01,77608.94,34.1,0.61329,0.00017,25.15739]
[1776445793161,34.01,77608.94,34.1,0.61329,0.00017,25.15739]
[1776445793341,34.01,77608.94,34.1,0.61329,0.00017,25.15739]
[1776445793427,34.01,77608.94,34.1,0.61329,0.00017,25.15739]
[1776445793417,34.01,77625.77,34.1,0.61617,0.00017,25.10766]
[1776445794281,34.01,77627.86,34.1,0.61653,0.00017,25.10133]
[1776445794836,34.01,77627.86,34.1,0.61653,0.00017,25.10133]
[1776445794998,34.01,77627.86,34.1,0.61653,0.00017,25.10133]
[1776445795288,34.01,77620.11,34.1,0.6152,0.00017,25.12451]
[1776445796483,34.01,77620.11,34.1,0.6152,0.00017,25.12451]
[1776445799465,34.01,77624.44,34.1,0.61594,0.00017,25.11169]
[1776445799612,34.01,77625.6,34.1,0.61614,0.00017,25.10825]
[1776445800385,34.01,77625.6,34.1,0.61614,0.00017,25.10825]
[1776445800509,34.01,77632.51,34.1,0.61731,0.00017,25.08748]
[1776445802254,34.01,77636.23,34.1,0.61795,0.00017,25.07614]
[1776445803345,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445803651,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445803884,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445804361,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445804527,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445804563,34.01,77628.99,34.1,0.61672,0.00017,25.09794]
[1776445804552,34.01,77602.67,34.1,0.61222,0.00017,25.17556]
[1776445804899,34.01,77602.67,34.1,0.61222,0.00017,25.17556]
[1776445805359,34.01,77608.79,34.1,0.61327,0.00017,25.15779]
[1776445807373,34.01,77615.64,34.1,0.61444,0.00017,25.1377]
[1776445809198,34.01,77614.5,34.1,0.61424,0.00017,25.14106]
[1776445809650,34.01,77618.34,34.1,0.6149,0.00017,25.12972]
[1776445809999,34.01,77618.34,34.1,0.6149,0.00017,25.12972]
[1776445810405,34.01,77618.34,34.1,0.6149,0.00017,25.12972]
[1776445810458,34.01,77624.98,34.1,0.61604,0.00017,25.10997]
[1776445811404,34.01,77612.49,34.1,0.6139,0.00017,25.14699]
[1776445812931,34.01,77611.68,34.1,0.61376,0.00017,25.14936]
[1776445813040,34.01,77611.68,34.1,0.61376,0.00017,25.14936]
[1776445813476,34.01,77611.68,34.1,0.61376,0.00017,25.14936]
[1776445813579,34.01,77620.94,34.1,0.61535,0.00017,25.12203]
[1776445813813,34.01,77620.94,34.1,0.61535,0.00017,25.12203]
[1776445814162,34.01,77620.94,34.1,0.61535,0.00017,25.12203]
[1776445814464,34.01,77620.94,34.1,0.61535,0.00017,25.12203]
[1776445814616,34.01,77620.94,34.1,0.61535,0.00017,25.12203]
[1776445815577,34.01,77623.81,34.1,0.61584,0.00017,25.11349]
[1776445815432,34.01,77630.31,34.1,0.61694,0.00017,25.09401]
[1776445816214,34.01,77630.31,34.1,0.61694,0.00017,25.09401]
[1776445816440,34.01,77635.05,34.1,0.61776,0.00017,25.0796]
[1776445818921,34.0,77636.62,34.1,0.61803,0.00017,25.07471]
[1776445819362,34.0,77636.62,34.1,0.61803,0.00017,25.07471]
[1776445819561,34.0,77630.34,34.1,0.61696,0.00017,25.09369]
[1776445820808,34.0,77632.23,34.1,0.61729,0.00017,25.08791]
[1776445820922,34.0,77632.23,34.1,0.61729,0.00017,25.08791]
[1776445821475,34.0,77633.22,34.1,0.61746,0.00017,25.08485]
[1776445821701,34.0,77633.22,34.1,0.61746,0.00017,25.08485]
[1776445821806,34.0,77633.22,34.1,0.61746,0.00017,25.08485]
[1776445822029,34.0,77633.22,34.1,0.61746,0.00017,25.08485]
[1776445822482,34.0,77625.6,34.1,0.61616,0.00017,25.10775]
[1776445823428,34.0,77625.6,34.1,0.61616,0.00017,25.10775]
[1776445823489,34.0,77617.85,34.1,0.61484,0.00017,25.13075]
[1776445826536,34.0,77613.92,34.1,0.61417,0.00017,25.14235]
[1776445826631,34.0,77610.95,34.1,0.61366,0.00017,25.15106]
[1776445827518,34.0,77595.83,34.1,0.61107,0.00017,25.19478]
[1776445827854,34.0,77595.83,34.1,0.61107,0.00017,25.19478]
[1776445828525,34.0,77588.78,34.1,0.60986,0.00017,25.21478]
[1776445828681,34.0,77588.78,34.1,0.60986,0.00017,25.21478]
[1776445829549,34.0,77588.78,34.1,0.60986,0.00017,25.21478]
[1776445829652,34.0,77584.33,34.1,0.6091,0.00017,25.22726]
[1776445830539,34.0,77570.91,34.1,0.60679,0.00017,25.2644]
[1776445830939,34.0,77570.91,34.1,0.60679,0.00017,25.2644]
[1776445831546,34.0,77574.99,34.1,0.60751,0.00017,25.24957]
[1776445832553,33.99,77579.2,34.1,0.60823,0.00017,25.23785]
[1776445834567,33.99,77588.3,34.1,0.60981,0.00017,25.21225]
[1776445839596,33.99,77588.26,34.1,0.60981,0.00017,25.21221]
[1776445839604,33.99,77583.64,34.1,0.60901,0.00017,25.22516]
[1776445839888,33.99,77583.64,34.1,0.60901,0.00017,25.22516]
[1776445840281,33.99,77583.64,34.1,0.60901,0.00017,25.22516]
[1776445840614,33.99,77599.25,34.1,0.6117,0.00017,25.18082]
[1776445841688,33.99,77603.17,34.1,0.61237,0.00017,25.16947]
[1776445842628,33.99,77599.66,34.1,0.61177,0.00017,25.17958]
[1776445843635,33.99,77595.12,34.1,0.61099,0.00017,25.19258]
[1776445844040,33.99,77595.12,34.1,0.61099,0.00017,25.19258]
[1776445844057,33.99,77595.12,34.1,0.61099,0.00017,25.19258]
[1776445844642,33.99,77606.4,34.1,0.61293,0.00017,25.16005]
[1776445844830,33.99,77606.4,34.1,0.61293,0.00017,25.16005]
[1776445844846,33.99,77606.4,34.1,0.61293,0.00017,25.16005]
[1776445845649,33.99,77596.41,34.1,0.61122,0.00017,25.18885]
[1776445846379,33.99,77596.41,34.1,0.61122,0.00017,25.18885]
[1776445846415,33.99,77596.41,34.1,0.61122,0.00017,25.18885]
[1776445846469,33.99,77596.41,34.1,0.61122,0.00017,25.18885]
[1776445847103,33.99,77593.45,34.1,0.61071,0.00017,25.19729]
[1776445847663,33.98,77606.96,34.1,0.61303,0.00017,25.15836]
[1776445848669,33.98,77611.29,34.1,0.61377,0.00017,25.14568]
[1776445849638,33.98,77611.29,34.1,0.61377,0.00017,25.14568]
[1776445849677,33.98,77607.82,34.1,0.61318,0.00017,25.15581]
[1776445850684,33.98,77597.17,34.1,0.61135,0.00017,25.1866]
[1776445851551,33.98,77597.17,34.1,0.61135,0.00017,25.1866]
[1776445851693,33.98,77588.81,34.1,0.60992,0.00017,25.21038]
[1776445852654,33.98,77588.81,34.1,0.60992,0.00017,25.21038]
[1776445852701,33.98,77578.16,34.1,0.60809,0.00017,25.24019]
[1776445854623,33.98,77577.64,34.1,0.608,0.00017,25.2416]
[1776445856665,33.98,77576.34,34.1,0.60778,0.00017,25.24515]
[1776445857041,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857129,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857207,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857218,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857433,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857695,33.98,77577.11,34.1,0.60791,0.00017,25.24296]
[1776445857459,33.98,77584.96,34.1,0.60927,0.00017,25.22095]
[1776445858208,33.98,77584.96,34.1,0.60927,0.00017,25.22095]
[1776445858226,33.98,77569.07,34.1,0.60654,0.00017,25.26495]
[1776445858980,33.98,77557.58,34.1,0.60456,0.00017,25.29599]
[1776445860280,33.98,77557.58,34.1,0.60456,0.00017,25.29599]
[1776445860367,33.98,77557.58,34.1,0.60456,0.00017,25.29599]
[1776445860508,33.97,77556.21,34.1,0.60433,0.00017,25.29958]
[1776445861635,33.97,77556.21,34.1,0.60433,0.00017,25.29958]
[1776445861648,33.97,77561.23,34.1,0.6052,0.00017,25.28602]
[1776445862772,33.97,77555.9,34.1,0.60428,0.00017,25.30026]
[1776445864049,33.97,77555.9,34.1,0.60428,0.00017,25.30026]
[1776445864648,33.97,77555.9,34.1,0.60428,0.00017,25.30026]
[1776445864752,33.97,77556.11,34.1,0.60433,0.00017,25.29955]
[1776445865118,33.97,77556.11,34.1,0.60433,0.00017,25.29955]
[1776445865669,33.97,77556.11,34.1,0.60433,0.00017,25.29955]
[1776445865510,33.97,77544.74,34.1,0.60237,0.00017,25.32957]
[1776445866680,33.97,77544.74,34.1,0.60237,0.00017,25.32957]
[1776445866946,33.95,77541.18,34.1,0.6018,0.00017,25.33796]
[1776445867088,33.95,77541.18,34.1,0.6018,0.00017,25.33796]
[1776445871835,33.93,77533.91,34.1,0.60059,0.00017,25.35603]
[1776445873048,33.93,77533.91,34.1,0.60059,0.00017,25.35603]
[1776445873049,33.93,77533.98,34.1,0.6006,0.00017,25.3558]
[1776445873971,33.93,77533.98,34.1,0.6006,0.00017,25.3558]
[1776445874268,33.93,77533.98,34.1,0.6006,0.00017,25.3558]
[1776445874320,33.93,77533.98,34.1,0.6006,0.00017,25.3558]
[1776445874731,33.93,77533.98,34.1,0.6006,0.00017,25.3558]
[1776445874448,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445874784,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445874883,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445875287,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445875292,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445875400,33.91,77543.62,34.1,0.60231,0.00017,25.33018]
[1776445875486,33.91,77544.12,34.1,0.6024,0.00017,25.32883]
[1776445875832,33.91,77544.12,34.1,0.6024,0.00017,25.32883]
[1776445875896,33.91,77544.12,34.1,0.6024,0.00017,25.32883]
[1776445876091,33.91,77544.12,34.1,0.6024,0.00017,25.32883]
[1776445876170,33.91,77544.31,34.1,0.60243,0.00017,25.32829]
[1776445876845,33.91,77544.31,34.1,0.60243,0.00017,25.32829]
[1776445877485,33.91,77544.31,34.1,0.60243,0.00017,25.32829]
[1776445877573,33.91,77544.31,34.1,0.60243,0.00017,25.32829]
[1776445877673,33.91,77547.4,34.1,0.60297,0.00017,25.32011]
[1776445877800,33.91,77547.4,34.1,0.60297,0.00017,25.32011]
[1776445877877,33.91,77547.61,34.1,0.60301,0.00017,25.31949]
[1776445879434,33.91,77547.61,34.1,0.60301,0.00017,25.31949]
[1776445880304,33.91,77547.25,34.1,0.60295,0.00017,25.32039]
[1776445880683,33.91,77546.8,34.1,0.60288,0.00017,25.32152]
[1776445880815,33.91,77546.8,34.1,0.60288,0.00017,25.32152]
[1776445881302,33.91,77546.8,34.1,0.60288,0.00017,25.32152]
[1776445881703,33.91,77546.8,34.1,0.60288,0.00017,25.32152]
[1776445882214,33.91,77550.17,34.1,0.60347,0.00017,25.31251]
[1776445882322,33.91,77572.33,34.1,0.6073,0.00017,25.25248]
[1776445882930,33.89,77578.44,34.1,0.6084,0.00017,25.23458]
[1776445883825,33.89,77578.44,34.1,0.6084,0.00017,25.23458]
[1776445885301,33.89,77579.04,34.1,0.60851,0.00017,25.23287]
[1776445885330,33.89,77585.18,34.1,0.60957,0.00017,25.21556]
[1776445886366,33.89,77585.18,34.1,0.60957,0.00017,25.21556]
[1776445886452,33.89,77585.18,34.1,0.60957,0.00017,25.21556]
[1776445886502,33.88,77596.58,34.1,0.61153,0.00017,25.18301]
[1776445886958,33.88,77601.8,34.1,0.61243,0.00017,25.1679]
[1776445888308,33.88,77601.8,34.1,0.61243,0.00017,25.1679]
[1776445888472,33.88,77601.8,34.1,0.61243,0.00017,25.1679]
[1776445888488,33.88,77601.4,34.1,0.61236,0.00017,25.16905]
[1776445888971,33.88,77595.29,34.1,0.61131,0.00017,25.1867]
[1776445890144,33.88,77595.29,34.1,0.61131,0.00017,25.1867]
[1776445890312,33.88,77595.29,34.1,0.61131,0.00017,25.1867]
[1776445890367,33.88,77583.05,34.1,0.60921,0.00017,25.2215]
[1776445890987,33.88,77575.48,34.1,0.6079,0.00017,25.24265]
[1776445893363,33.88,77571.41,34.1,0.60722,0.00017,25.25026]
[1776445894125,33.88,77571.41,34.1,0.60722,0.00017,25.25026]
[1776445895220,33.88,77574.67,34.1,0.60778,0.00017,25.24118]
[1776445896029,33.88,77578.53,34.1,0.60845,0.00017,25.23037]
[1776445896208,33.88,77578.53,34.1,0.60845,0.00017,25.23037]
[1776445896754,33.88,77578.53,34.1,0.60845,0.00017,25.23037]
[1776445896242,33.88,77571.33,34.1,0.60721,0.00017,25.25033]
[1776445897030,33.88,77567.05,34.1,0.60647,0.00017,25.26206]
[1776445898184,33.88,77567.05,34.1,0.60647,0.00017,25.26206]
[1776445898461,33.88,77565.87,34.1,0.60627,0.00017,25.26523]
[1776445899575,33.88,77565.87,34.1,0.60627,0.00017,25.26523]
[1776445899602,33.88,77565.87,34.1,0.60627,0.00017,25.26523]
[1776445899923,33.88,77561.95,34.1,0.6056,0.00017,25.27586]
[1776445900188,33.88,77561.95,34.1,0.6056,0.00017,25.27586]
[1776445900636,33.88,77561.95,34.1,0.6056,0.00017,25.27586]
[1776445900768,33.87,77550.4,34.1,0.6036,0.00017,25.30686]
[1776445900798,33.87,77550.4,34.1,0.6036,0.00017,25.30686]
[1776445901059,33.87,77539.77,34.1,0.60176,0.00017,25.33482]
[1776445904080,33.87,77537.8,34.1,0.60143,0.00017,25.33986]
[1776445906461,33.87,77537.66,34.1,0.6014,0.00017,25.34019]
[1776445906496,33.87,77539.41,34.1,0.60171,0.00017,25.3356]
[1776445907018,33.87,77539.41,34.1,0.60171,0.00017,25.3356]
[1776445907695,33.87,77550.66,34.1,0.60366,0.00017,25.3059]
[1776445908108,33.87,77546.39,34.1,0.60293,0.00017,25.31716]
[1776445909115,33.87,77538.63,34.1,0.60158,0.00017,25.33749]
[1776445910020,33.87,77538.63,34.1,0.60158,0.00017,25.33749]
[1776445910122,33.86,77538.45,34.1,0.60155,0.00017,25.33791]
[1776445911037,33.86,77538.45,34.1,0.60155,0.00017,25.33791]
[1776445911131,33.86,77537.9,34.1,0.60146,0.00017,25.3393]
[1776445912471,33.86,77526.25,34.1,0.59944,0.00017,25.36931]
[1776445913410,33.86,77526.25,34.1,0.59944,0.00017,25.36931]
[1776445916930,33.86,77524.99,34.1,0.59922,0.00017,25.37248]
[1776445917381,33.86,77531.26,34.1,0.60031,0.00017,25.35645]
[1776445918095,33.86,77531.26,34.1,0.60031,0.00017,25.35645]
[1776445921620,33.86,77532.67,34.1,0.60057,0.00017,25.35265]
[1776445921716,33.86,77533.84,34.1,0.60077,0.00017,25.34954]
[1776445922455,33.86,77533.84,34.1,0.60077,0.00017,25.34954]
[1776445922546,33.86,77544.2,34.1,0.60257,0.00017,25.32248]
[1776445923362,33.86,77544.2,34.1,0.60257,0.00017,25.32248]
[1776445923388,33.86,77553.37,34.1,0.60417,0.00017,25.29809]
[1776445924366,33.86,77553.37,34.1,0.60417,0.00017,25.29809]
[1776445924741,33.86,77553.37,34.1,0.60417,0.00017,25.29809]
[1776445924786,33.85,77568.41,34.1,0.60677,0.00017,25.25716]
[1776445924955,33.85,77568.41,34.1,0.60677,0.00017,25.25716]
[1776445925441,33.85,77568.41,34.1,0.60677,0.00017,25.25716]
[1776445925453,33.85,77568.41,34.1,0.60677,0.00017,25.25716]
[1776445925554,33.85,77555.37,34.1,0.60452,0.00017,25.29258]
[1776445925849,33.85,77555.37,34.1,0.60452,0.00017,25.29258]
[1776445925959,33.85,77555.37,34.1,0.60452,0.00017,25.29258]
[1776445926496,33.85,77555.37,34.1,0.60452,0.00017,25.29258]
[1776445926538,33.85,77549.59,34.1,0.60352,0.00017,25.30797]
[1776445927225,33.85,77549.59,34.1,0.60352,0.00017,25.30797]
[1776445927266,33.85,77532.94,34.1,0.60064,0.00017,25.35155]
[1776445928209,33.85,77532.94,34.1,0.60064,0.00017,25.35155]
[1776445928273,33.85,77531.54,34.1,0.60039,0.00017,25.35517]
[1776445929660,33.85,77531.54,34.1,0.60039,0.00017,25.35517]
[1776445929762,33.85,77530.28,34.1,0.60018,0.00017,25.35835]
[1776445930121,33.85,77530.28,34.1,0.60018,0.00017,25.35835]
[1776445930286,33.85,77530.72,34.1,0.60026,0.00017,25.35716]
[1776445933308,33.85,77526.31,34.1,0.59949,0.00017,25.3684]
[1776445934315,33.85,77533.19,34.1,0.60069,0.00017,25.35074]
[1776445936132,33.84,77535.16,34.1,0.60104,0.00017,25.34554]
[1776445936389,33.84,77535.16,34.1,0.60104,0.00017,25.34554]
[1776445936600,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937008,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937037,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937653,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937919,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937933,33.84,77527.51,34.1,0.59971,0.00017,25.36514]
[1776445937810,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938228,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938334,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938456,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938526,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938780,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938812,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938954,33.84,77437.32,34.1,0.58394,0.00018,25.57586]
[1776445938801,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939358,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939375,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939409,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939446,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939484,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939520,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939654,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939865,33.84,77413.56,34.1,0.57976,0.00018,25.62466]
[1776445939727,33.84,77418.5,34.1,0.58063,0.00018,25.61472]
[1776445940164,33.84,77418.5,34.1,0.58063,0.00018,25.61472]
[1776445940411,33.82,77444.83,34.1,0.5853,0.00018,25.55931]
[1776445941420,33.79,77462.79,34.1,0.58852,0.00018,25.51887]
[1776445942427,33.77,77464.4,34.1,0.58884,0.00018,25.51458]
[1776445943434,33.77,77460.49,34.1,0.58816,0.00018,25.52333]
[1776445946753,33.77,77455.72,34.1,0.58733,0.00018,25.53377]
[1776445947165,33.77,77455.72,34.1,0.58733,0.00018,25.53377]
[1776445947603,33.77,77452.78,34.1,0.58682,0.00018,25.54021]
[1776445948469,33.77,77446.49,34.1,0.58571,0.00018,25.55395]
[1776445949097,33.77,77446.49,34.1,0.58571,0.00018,25.55395]
[1776445949476,33.76,77435.97,34.1,0.58387,0.00018,25.57645]
[1776445951186,33.76,77432.47,34.1,0.58325,0.00018,25.58376]
[1776445951708,33.76,77432.47,34.1,0.58325,0.00018,25.58376]
[1776445951731,33.74,77436.8,34.1,0.58408,0.00018,25.57037]
[1776445952769,33.72,77451.85,34.1,0.58678,0.00018,25.53717]
[1776445953209,33.72,77451.85,34.1,0.58678,0.00018,25.53717]
[1776445954643,33.72,77454.2,34.1,0.58719,0.00018,25.53198]
[1776445954715,33.71,77456.36,34.1,0.58758,0.00018,25.52709]
[1776445955396,33.71,77456.36,34.1,0.58758,0.00018,25.52709]
[1776445956205,33.71,77455.63,34.1,0.58745,0.00018,25.52871]
[1776445956506,33.71,77455.63,34.1,0.58745,0.00018,25.52871]
[1776445956526,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957253,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957284,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957309,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957402,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957494,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957564,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957568,33.71,77447.94,34.1,0.5861,0.00018,25.54561]
[1776445957622,33.71,77426.28,34.1,0.58228,0.00018,25.5917]
[1776445958478,33.71,77426.28,34.1,0.58228,0.00018,25.5917]
[1776445958739,33.71,77426.28,34.1,0.58228,0.00018,25.5917]
[1776445958828,33.7,77434.59,34.1,0.58377,0.00018,25.57386]
[1776445959211,33.7,77434.59,34.1,0.58377,0.00018,25.57386]
[1776445959219,33.7,77434.59,34.1,0.58377,0.00018,25.57386]
[1776445959313,33.7,77434.59,34.1,0.58377,0.00018,25.57386]
[1776445959555,33.7,77434.59,34.1,0.58377,0.00018,25.57386]
[1776445959600,33.7,77439.93,34.1,0.58472,0.00018,25.56247]
[1776445961645,33.66,77443.6,34.1,0.58545,0.00018,25.55337]
[1776445961846,33.66,77443.6,34.1,0.58545,0.00018,25.55337]
[1776445961690,33.66,77443.04,34.1,0.58535,0.00018,25.55453]
[1776445962247,33.66,77443.04,34.1,0.58535,0.00018,25.55453]
[1776445962304,33.66,77443.04,34.1,0.58535,0.00018,25.55453]
[1776445962572,33.64,77440.75,34.1,0.58499,0.00018,25.55897]
[1776445963579,33.64,77433.07,34.1,0.58363,0.00018,25.57534]
[1776445964431,33.64,77433.07,34.1,0.58363,0.00018,25.57534]
[1776445964735,33.64,77433.07,34.1,0.58363,0.00018,25.57534]
[1776445964833,33.64,77427.96,34.1,0.58273,0.00018,25.58606]
[1776445966089,33.63,77425.72,34.1,0.58234,0.00018,25.5907]
[1776445966342,33.63,77425.72,34.1,0.58234,0.00018,25.5907]
[1776445966375,33.63,77425.72,34.1,0.58234,0.00018,25.5907]
[1776445967460,33.63,77422.47,34.1,0.58176,0.00018,25.59744]
[1776445967489,33.63,77422.47,34.1,0.58176,0.00018,25.59744]
[1776445967549,33.63,77422.47,34.1,0.58176,0.00018,25.59744]
[1776445968275,33.63,77422.92,34.1,0.58184,0.00018,25.59646]
[1776445968414,33.63,77422.92,34.1,0.58184,0.00018,25.59646]
[1776445969476,33.63,77420.12,34.1,0.58135,0.00018,25.60223]
[1776445969602,33.63,77420.12,34.1,0.58135,0.00018,25.60223]
[1776445969988,33.63,77424.26,34.1,0.58209,0.00018,25.59363]
[1776445970163,33.63,77424.26,34.1,0.58209,0.00018,25.59363]
[1776445970387,33.63,77424.26,34.1,0.58209,0.00018,25.59363]
[1776445970939,33.63,77427.79,34.1,0.58271,0.00018,25.58624]
[1776445971008,33.63,77427.79,34.1,0.58271,0.00018,25.58624]
[1776445972030,33.63,77429.43,34.1,0.58301,0.00018,25.58277]
[1776445972507,33.63,77429.43,34.1,0.58301,0.00018,25.58277]
[1776445972648,33.63,77420.8,34.1,0.58148,0.00018,25.60068]
[1776445972997,33.63,77420.8,34.1,0.58148,0.00018,25.60068]
[1776445973862,33.62,77429.06,34.1,0.58296,0.00018,25.58326]
[1776445974762,33.62,77429.06,34.1,0.58296,0.00018,25.58326]
[1776445974811,33.62,77429.06,34.1,0.58296,0.00018,25.58326]
[1776445974953,33.62,77430.67,34.1,0.58325,0.00018,25.57983]
[1776445975159,33.62,77430.67,34.1,0.58325,0.00018,25.57983]
[1776445975179,33.62,77430.67,34.1,0.58325,0.00018,25.57983]
[1776445975223,33.62,77430.67,34.1,0.58325,0.00018,25.57983]
[1776445975669,33.62,77437.21,34.1,0.58441,0.00018,25.56593]
[1776445975963,33.62,77437.21,34.1,0.58441,0.00018,25.56593]
[1776445976697,33.62,77437.21,34.1,0.58441,0.00018,25.56593]
[1776445976804,33.62,77437.21,34.1,0.58441,0.00018,25.56593]
[1776445976817,33.61,77439.8,34.1,0.58487,0.00018,25.56028]
[1776445977144,33.61,77439.8,34.1,0.58487,0.00018,25.56028]
[1776445977343,33.61,77439.8,34.1,0.58487,0.00018,25.56028]
[1776445977510,33.61,77439.8,34.1,0.58487,0.00018,25.56028]
[1776445977683,33.61,77441.47,34.1,0.58517,0.00018,25.55665]
[1776445978318,33.61,77441.47,34.1,0.58517,0.00018,25.55665]
[1776445978795,33.61,77441.47,34.1,0.58517,0.00018,25.55665]
[1776445978860,33.61,77440.79,34.1,0.58505,0.00018,25.5581]
[1776445979696,33.61,77446.61,34.1,0.58608,0.00018,25.54538]
[1776445980697,33.61,77446.61,34.1,0.58608,0.00018,25.54538]
[1776445980727,33.6,77455.17,34.1,0.58763,0.00018,25.52595]
[1776445981710,33.58,77464.09,34.1,0.58923,0.00018,25.50539]
[1776445982718,33.58,77470.31,34.1,0.59033,0.00018,25.49106]
[1776445985739,33.58,77465.9,34.1,0.58956,0.00018,25.50115]
[1776445986746,33.58,77456.41,34.1,0.58788,0.00018,25.52265]
[1776445987345,33.58,77456.41,34.1,0.58788,0.00018,25.52265]
[1776445987415,33.58,77456.41,34.1,0.58788,0.00018,25.52265]
[1776445987753,33.58,77448.36,34.1,0.58646,0.00018,25.54053]
[1776445988583,33.58,77448.36,34.1,0.58646,0.00018,25.54053]
[1776445988760,33.58,77441.07,34.1,0.58517,0.00018,25.55642]
[1776445989725,33.58,77441.07,34.1,0.58517,0.00018,25.55642]
[1776445989754,33.58,77441.07,34.1,0.58517,0.00018,25.55642]
[1776445990026,33.58,77437.99,34.1,0.58463,0.00018,25.56302]
[1776445990775,33.57,77430.54,34.1,0.58332,0.00018,25.57887]
[1776445991782,33.57,77425.96,34.1,0.58251,0.00018,25.58847]
[1776445994071,33.57,77426.28,34.1,0.58257,0.00018,25.58775]
[1776445994804,33.57,77439.82,34.1,0.58497,0.00018,25.5589]
[1776445995609,33.57,77439.82,34.1,0.58497,0.00018,25.5589]
[1776445995811,33.57,77440.38,34.1,0.58507,0.00018,25.55767]
[1776445996297,33.57,77440.38,34.1,0.58507,0.00018,25.55767]
[1776445996651,33.57,77440.38,34.1,0.58507,0.00018,25.55767]
[1776445996818,33.57,77435.37,34.1,0.58418,0.00018,25.56849]
[1776445997025,33.57,77435.37,34.1,0.58418,0.00018,25.56849]
[1776445997825,33.57,77431.92,34.1,0.58357,0.00018,25.57586]
[1776445999484,33.57,77431.8,34.1,0.58354,0.00018,25.57613]
[1776446001051,33.57,77426.32,34.1,0.58257,0.00018,25.58772]
[1776446001181,33.57,77426.32,34.1,0.58257,0.00018,25.58772]
[1776446001242,33.57,77426.32,34.1,0.58257,0.00018,25.58772]
[1776446001854,33.57,77434.44,34.1,0.58401,0.00018,25.57056]
[1776446002315,33.57,77434.44,34.1,0.58401,0.00018,25.57056]
[1776446002664,33.57,77434.44,34.1,0.58401,0.00018,25.57056]
[1776446002861,33.57,77440.94,34.1,0.58516,0.00018,25.5566]
[1776446003015,33.57,77440.94,34.1,0.58516,0.00018,25.5566]
[1776446004902,33.57,77441.55,34.1,0.58527,0.00018,25.55526]
[1776446004990,33.57,77442.38,34.1,0.58542,0.00018,25.55344]
[1776446005881,33.57,77449.3,34.1,0.58664,0.00018,25.53822]
[1776446008903,33.57,77456.82,34.1,0.58798,0.00018,25.52132]
[1776446012896,33.56,77456.6,34.1,0.58796,0.00018,25.51818]
[1776446012931,33.56,77464.85,34.1,0.58942,0.00018,25.49942]
[1776446013939,33.56,77469.79,34.1,0.5903,0.00018,25.48803]
[1776446018974,33.56,77464.82,34.1,0.58943,0.00018,25.49937]
[1776446020008,33.56,77464.82,34.1,0.58943,0.00018,25.49937]
[1776446024016,33.56,77473.23,34.1,0.59092,0.00018,25.47981]
[1776446026028,33.56,77478.83,34.1,0.59191,0.00018,25.46664]
[1776446030056,33.55,77472.45,34.1,0.59079,0.00018,25.48157]
[1776446034649,33.55,77465.39,34.1,0.58954,0.00018,25.4978]
[1776446035091,33.55,77460.99,34.1,0.58877,0.00018,25.50785]
[1776446040432,33.55,77458.67,34.1,0.58836,0.00018,25.51298]
[1776446041425,33.55,77460.54,34.1,0.5887,0.00018,25.50867]
[1776446041480,33.55,77479.07,34.1,0.59197,0.00018,25.46573]
[1776446042152,33.55,77479.07,34.1,0.59197,0.00018,25.46573]
[1776446042173,33.55,77490.33,34.1,0.59396,0.00018,25.43879]
[1776446043438,33.55,77490.33,34.1,0.59396,0.00018,25.43879]
[1776446043471,33.55,77490.33,34.1,0.59396,0.00018,25.43879]
[1776446045168,33.55,77485.98,34.1,0.59319,0.00018,25.44926]
[1776446047066,33.55,77485.29,34.1,0.59307,0.00018,25.45091]
[1776446047209,33.55,77485.29,34.1,0.59307,0.00018,25.45091]
[1776446047637,33.55,77485.29,34.1,0.59307,0.00018,25.45091]
[1776446047869,33.55,77485.29,34.1,0.59307,0.00018,25.45091]
[1776446047956,33.55,77486.79,34.1,0.59334,0.00018,25.4473]
[1776446048325,33.55,77486.79,34.1,0.59334,0.00018,25.4473]
[1776446048764,33.55,77506.02,34.1,0.59672,0.00018,25.40018]
[1776446049218,33.55,77516.33,34.1,0.59854,0.00018,25.37415]
[1776446050559,33.54,77520.66,34.1,0.5993,0.00018,25.36306]
[1776446051007,33.54,77520.66,34.1,0.5993,0.00018,25.36306]
[1776446051908,33.54,77520.66,34.1,0.5993,0.00018,25.36306]
[1776446052407,33.54,77522.22,34.1,0.59957,0.00018,25.359]
[1776446052653,33.54,77529.39,34.1,0.60083,0.00018,25.34038]
[1776446055819,33.54,77531.38,34.1,0.60118,0.00018,25.33514]
[1776446055920,33.54,77531.38,34.1,0.60118,0.00018,25.33514]
[1776446055896,33.54,77526.28,34.1,0.60029,0.00018,25.34849]
[1776446056790,33.54,77526.28,34.1,0.60029,0.00018,25.34849]
[1776446057254,33.54,77533.89,34.1,0.60162,0.00018,25.32855]
[1776446058170,33.54,77533.89,34.1,0.60162,0.00018,25.32855]
[1776446058461,33.54,77533.89,34.1,0.60162,0.00018,25.32855]
[1776446058545,33.54,77546.15,34.1,0.60377,0.00018,25.29578]
[1776446059270,33.54,77551.05,34.1,0.60464,0.00017,25.28244]
[1776446060452,33.54,77551.05,34.1,0.60464,0.00017,25.28244]
[1776446060873,33.54,77551.05,34.1,0.60464,0.00017,25.28244]
[1776446060955,33.54,77550.82,34.1,0.6046,0.00017,25.28296]
[1776446061503,33.54,77550.82,34.1,0.6046,0.00017,25.28296]
[1776446061523,33.54,77550.82,34.1,0.6046,0.00017,25.28296]
[1776446061624,33.54,77533.32,34.1,0.60154,0.00018,25.32982]
[1776446062292,33.54,77540.91,34.1,0.60287,0.00018,25.30967]
[1776446063311,33.54,77540.91,34.1,0.60287,0.00018,25.30967]
[1776446064840,33.54,77545.0,34.1,0.60359,0.00018,25.29864]
[1776446064848,33.53,77554.73,34.1,0.6053,0.00017,25.2721]
[1776446066604,33.53,77560.62,34.1,0.60633,0.00017,25.25583]
[1776446068022,33.53,77560.62,34.1,0.60633,0.00017,25.25583]
[1776446068334,33.53,77554.37,34.1,0.60524,0.00017,25.27297]
[1776446069919,33.53,77554.37,34.1,0.60524,0.00017,25.27297]
[1776446070349,33.53,77538.82,34.1,0.60252,0.00018,25.31487]
[1776446071356,33.53,77540.49,34.1,0.60283,0.00018,25.30678]
[1776446073019,33.53,77540.49,34.1,0.60283,0.00018,25.30678]
[1776446077398,33.52,77546.57,34.1,0.60392,0.00018,25.29002]
[1776446079412,33.52,77550.77,34.1,0.60466,0.00018,25.2785]
[1776446081813,33.52,77553.31,34.1,0.60511,0.00018,25.27151]
[1776446081927,33.52,77553.31,34.1,0.60511,0.00018,25.27151]
[1776446081989,33.51,77558.55,34.1,0.60603,0.00017,25.25701]
[1776446084453,33.51,77553.82,34.1,0.60521,0.00018,25.26994]
[1776446086360,33.51,77551.53,34.1,0.60481,0.00018,25.27615]
[1776446086657,33.51,77551.53,34.1,0.60481,0.00018,25.27615]
[1776446086748,33.51,77544.5,34.1,0.60358,0.00018,25.29516]
[1776446087372,33.51,77544.5,34.1,0.60358,0.00018,25.29516]
[1776446087498,33.51,77544.5,34.1,0.60358,0.00018,25.29516]
[1776446087659,33.51,77544.5,34.1,0.60358,0.00018,25.29516]
[1776446087752,33.51,77530.72,34.1,0.60118,0.00018,25.33169]
[1776446089124,33.51,77529.5,34.1,0.60096,0.00018,25.33489]
[1776446089493,33.5,77542.36,34.1,0.60322,0.00018,25.30069]
[1776446090393,33.5,77542.36,34.1,0.60322,0.00018,25.30069]
[1776446090893,33.5,77542.36,34.1,0.60322,0.00018,25.30069]
[1776446090987,33.5,77549.67,34.1,0.60451,0.00018,25.28081]
[1776446094649,33.5,77549.05,34.1,0.60441,0.00018,25.28239]
[1776446096543,33.5,77556.66,34.1,0.60575,0.00018,25.26139]
[1776446097138,33.5,77556.66,34.1,0.60575,0.00018,25.26139]
[1776446097551,33.5,77548.7,34.1,0.60436,0.00018,25.28313]
[1776446101020,33.49,77547.48,34.1,0.60415,0.00018,25.28635]
[1776446101767,33.49,77548.98,34.1,0.60442,0.00018,25.28222]
[1776446102586,33.49,77535.83,34.1,0.60212,0.00018,25.31745]
[1776446105607,33.49,77535.03,34.1,0.60199,0.00018,25.31938]
[1776446107621,33.48,77543.91,34.1,0.60355,0.00018,25.29549]
[1776446110597,33.48,77547.98,34.1,0.60428,0.00018,25.28435]
[1776446110647,33.48,77559.24,34.1,0.60625,0.00018,25.2534]
[1776446112661,33.48,77563.4,34.1,0.60698,0.00017,25.24174]
[1776446113779,33.48,77563.4,34.1,0.60698,0.00017,25.24174]
[1776446113835,33.48,77563.4,34.1,0.60698,0.00017,25.24174]
[1776446113880,33.48,77564.81,34.1,0.60723,0.00017,25.23773]
[1776446114825,33.48,77564.81,34.1,0.60723,0.00017,25.23773]
[1776446115737,33.48,77567.2,34.1,0.60765,0.00017,25.231]
[1776446115889,33.48,77567.2,34.1,0.60765,0.00017,25.231]
[1776446115963,33.48,77567.2,34.1,0.60765,0.00017,25.231]
[1776446116054,33.48,77567.2,34.1,0.60765,0.00017,25.231]
[1776446116048,33.47,77569.16,34.1,0.608,0.00017,25.22546]
[1776446117029,33.47,77569.16,34.1,0.608,0.00017,25.22546]
[1776446116971,33.47,77587.74,34.1,0.61124,0.00017,25.17218]
[1776446117398,33.47,77587.74,34.1,0.61124,0.00017,25.17218]
[1776446118082,33.47,77587.53,34.1,0.61121,0.00017,25.17279]
[1776446118152,33.47,77587.53,34.1,0.61121,0.00017,25.17279]
[1776446118207,33.47,77587.53,34.1,0.61121,0.00017,25.17279]
[1776446118652,33.47,77587.53,34.1,0.61121,0.00017,25.17279]
[1776446119001,33.47,77587.53,34.1,0.61121,0.00017,25.17279]
[1776446119066,33.47,77582.4,34.1,0.61031,0.00017,25.18767]
[1776446120557,33.47,77580.66,34.1,0.61001,0.00017,25.19269]
[1776446121655,33.47,77579.39,34.1,0.60979,0.00017,25.19634]
[1776446122871,33.47,77591.98,34.1,0.61198,0.00017,25.1598]
[1776446123739,33.47,77602.18,34.1,0.61376,0.00017,25.12966]
[1776446128775,33.48,77604.95,34.1,0.61423,0.00017,25.12155]
[1776446130789,33.48,77600.55,34.1,0.61346,0.00017,25.13475]
[1776446135381,33.48,77598.65,34.1,0.61314,0.00017,25.13691]
[1776446136018,33.48,77588.06,34.1,0.61129,0.00017,25.16804]
[1776446137840,33.48,77584.94,34.1,0.61075,0.00017,25.17711]
[1776446138467,33.48,77584.94,34.1,0.61075,0.00017,25.17711]
[1776446139009,33.48,77584.94,34.1,0.61075,0.00017,25.17711]
[1776446138847,33.48,77590.65,34.1,0.61174,0.00017,25.16049]
[1776446139329,33.48,77590.65,34.1,0.61174,0.00017,25.16049]
[1776446140077,33.48,77590.65,34.1,0.61174,0.00017,25.16049]
[1776446142478,33.48,77587.09,34.1,0.61112,0.00017,25.17089]
[1776446143728,33.48,77588.9,34.1,0.61144,0.00017,25.16562]
[1776446143785,33.48,77588.9,34.1,0.61144,0.00017,25.16562]
[1776446143874,33.48,77588.9,34.1,0.61144,0.00017,25.16562]
[1776446146510,33.48,77588.19,34.1,0.61131,0.00017,25.16771]
[1776446146902,33.48,77588.33,34.1,0.61134,0.00017,25.1673]
[1776446147393,33.48,77588.33,34.1,0.61134,0.00017,25.1673]
[1776446147524,33.48,77588.33,34.1,0.61134,0.00017,25.1673]
[1776446147910,33.48,77582.56,34.1,0.61033,0.00017,25.18403]
[1776446148129,33.48,77582.56,34.1,0.61033,0.00017,25.18403]
[1776446148641,33.48,77582.56,34.1,0.61033,0.00017,25.18403]
[1776446148917,33.48,77571.33,34.1,0.60837,0.00017,25.21612]
[1776446149983,33.48,77571.33,34.1,0.60837,0.00017,25.21612]
[1776446150016,33.48,77559.04,34.1,0.60622,0.00018,25.25052]
[1776446150126,33.48,77559.04,34.1,0.60622,0.00018,25.25052]
[1776446150932,33.48,77574.6,34.1,0.60894,0.00017,25.20676]
[1776446151628,33.48,77574.6,34.1,0.60894,0.00017,25.20676]
[1776446151939,33.48,77569.88,34.1,0.60812,0.00017,25.22012]
[1776446152946,33.48,77562.69,34.1,0.60686,0.00017,25.24027]
[1776446153639,33.48,77562.69,34.1,0.60686,0.00017,25.24027]
[1776446154861,33.48,77561.06,34.1,0.60658,0.00018,25.24477]
[1776446155966,33.48,77561.89,34.1,0.60673,0.00018,25.24242]
[1776446159680,33.47,77562.86,34.1,0.60691,0.00018,25.23954]
[1776446160010,33.47,77570.27,34.1,0.60821,0.00017,25.21868]
[1776446162716,33.47,77572.76,34.1,0.60865,0.00017,25.21157]
[1776446162778,33.47,77572.76,34.1,0.60865,0.00017,25.21157]
[1776446163027,33.47,77579.26,34.1,0.60978,0.00017,25.19299]
[1776446163383,33.47,77579.26,34.1,0.60978,0.00017,25.19299]
[1776446164033,33.47,77586.98,34.1,0.61113,0.00017,25.17066]
[1776446169071,33.47,77586.75,34.1,0.61109,0.00017,25.17134]
[1776446172089,33.47,77592.31,34.1,0.61206,0.00017,25.15509]
[1776446174103,33.47,77598.71,34.1,0.61317,0.00017,25.13623]
[1776446177960,33.47,77599.52,34.1,0.61331,0.00017,25.1339]
[1776446177968,33.47,77599.52,34.1,0.61331,0.00017,25.1339]
[1776446178102,33.47,77599.52,34.1,0.61331,0.00017,25.1339]
[1776446178131,33.47,77591.4,34.1,0.6119,0.00017,25.15786]
[1776446179137,33.47,77584.99,34.1,0.61078,0.00017,25.17655]
[1776446180031,33.47,77584.99,34.1,0.61078,0.00017,25.17655]
[1776446180047,33.47,77584.99,34.1,0.61078,0.00017,25.17654]
[1776446180154,33.47,77584.99,34.1,0.61078,0.00017,25.17654]
[1776446182770,33.47,77584.58,34.1,0.61071,0.00017,25.17773]
[1776446183908,33.47,77584.35,34.1,0.61067,0.00017,25.17838]
[1776446183940,33.47,77590.68,34.1,0.61177,0.00017,25.15996]
[1776446184308,33.47,77590.68,34.1,0.61177,0.00017,25.15996]
[1776446184971,33.47,77590.68,34.1,0.61177,0.00017,25.15996]
[1776446185073,33.47,77597.29,34.1,0.61292,0.00017,25.14053]
[1776446186115,33.47,77602.41,34.1,0.61381,0.00017,25.12535]
[1776446189041,33.48,77597.97,34.1,0.61304,0.00017,25.13861]
[1776446189208,33.48,77602.75,34.1,0.61387,0.00017,25.1244]
[1776446194243,33.48,77600.57,34.1,0.6135,0.00017,25.12741]
[1776446199385,33.48,77602.27,34.1,0.61379,0.00017,25.12244]
[1776446200285,33.48,77595.21,34.1,0.61256,0.00017,25.14341]
[1776446202299,33.48,77600.37,34.1,0.61345,0.00017,25.12816]
[1776446204313,33.48,77615.4,34.1,0.61607,0.00017,25.08299]
[1776446205835,33.48,77618.01,34.1,0.61652,0.00017,25.07503]
[1776446210553,33.48,77618.13,34.1,0.61654,0.00017,25.07456]
[1776446210654,33.48,77609.11,34.1,0.61498,0.00017,25.10191]
[1776446211362,33.48,77603.13,34.1,0.61394,0.00017,25.11989]
[1776446212710,33.48,77603.13,34.1,0.61394,0.00017,25.11989]
[1776446212788,33.48,77613.3,34.1,0.6157,0.00017,25.08931]
[1776446214383,33.48,77615.8,34.1,0.61614,0.00017,25.08169]
[1776446219418,33.48,77616.4,34.1,0.61625,0.00017,25.0798]
[1776446221432,33.48,77623.84,34.1,0.61754,0.00017,25.05688]
[1776446223446,33.48,77608.08,34.1,0.61481,0.00017,25.10484]
[1776446224690,33.48,77600.1,34.1,0.61342,0.00017,25.12873]
[1776446225460,33.48,77595.6,34.1,0.61263,0.00017,25.14207]
[1776446229488,33.48,77607.58,34.1,0.61472,0.00017,25.10646]
[1776446232509,33.48,77613.79,34.1,0.61579,0.00017,25.0878]
[1776446235434,33.48,77615.47,34.1,0.61608,0.00017,25.08277]
[1776446236122,33.48,77623.35,34.1,0.61745,0.00017,25.05855]
[1776446236610,33.48,77623.35,34.1,0.61745,0.00017,25.05855]
[1776446236729,33.48,77630.17,34.1,0.61863,0.00017,25.03742]
[1776446238412,33.48,77634.01,34.1,0.6193,0.00017,25.02532]
[1776446238832,33.48,77634.01,34.1,0.6193,0.00017,25.02532]
[1776446238849,33.48,77637.14,34.1,0.61985,0.00017,25.01549]
[1776446239658,33.48,77637.14,34.1,0.61985,0.00017,25.01549]
[1776446239759,33.48,77636.56,34.1,0.61975,0.00017,25.01722]
[1776446240406,33.48,77636.56,34.1,0.61975,0.00017,25.01722]
[1776446240453,33.48,77636.56,34.1,0.61975,0.00017,25.01722]
[1776446240685,33.48,77636.56,34.1,0.61975,0.00017,25.01722]
[1776446240721,33.48,77636.56,34.1,0.61975,0.00017,25.01722]
[1776446240728,33.47,77636.29,34.1,0.61971,0.00017,25.01797]
[1776446241269,33.47,77636.29,34.1,0.61971,0.00017,25.01797]
[1776446242043,33.47,77636.29,34.1,0.61971,0.00017,25.01797]
[1776446242137,33.47,77634.84,34.1,0.61947,0.00017,25.02232]
[1776446243673,33.47,77638.61,34.1,0.62012,0.00017,25.01046]
[1776446243773,33.47,77638.16,34.1,0.62004,0.00017,25.01182]
[1776446247615,33.46,77627.58,34.1,0.61823,0.00017,25.04455]
[1776446248621,33.46,77623.37,34.1,0.6175,0.00017,25.05753]
[1776446249328,33.46,77623.37,34.1,0.6175,0.00017,25.05753]
[1776446249629,33.46,77617.37,34.1,0.61646,0.00017,25.0759]
[1776446251009,33.46,77617.37,34.1,0.61646,0.00017,25.0759]
[1776446251024,33.46,77607.15,34.1,0.6147,0.00017,25.10327]
[1776446251992,33.46,77607.15,34.1,0.6147,0.00017,25.10327]
[1776446252040,33.46,77597.92,34.1,0.61309,0.00017,25.13085]
[1776446252397,33.46,77597.92,34.1,0.61309,0.00017,25.13085]
[1776446253320,33.46,77598.58,34.1,0.61321,0.00017,25.12891]
[1776446254018,33.46,77598.58,34.1,0.61321,0.00017,25.12891]
[1776446256438,33.46,77595.08,34.1,0.61259,0.00017,25.1393]
[1776446259739,33.46,77597.21,34.1,0.61296,0.00017,25.13306]
[1776446259830,33.46,77597.21,34.1,0.61296,0.00017,25.13306]
[1776446259931,33.46,77604.7,34.1,0.61427,0.00017,25.11077]
[1776446262825,33.46,77598.46,34.1,0.61318,0.00017,25.12939]
[1776446265860,33.47,77594.98,34.1,0.61257,0.00017,25.13974]
[1776446265886,33.47,77594.98,34.1,0.61257,0.00017,25.13974]
[1776446266516,33.47,77594.98,34.1,0.61257,0.00017,25.13977]
[1776446266707,33.47,77594.98,34.1,0.61257,0.00017,25.13977]
[1776446266936,33.47,77594.98,34.1,0.61257,0.00017,25.13977]
[1776446266988,33.47,77577.53,34.1,0.60952,0.00017,25.19051]
[1776446267754,33.47,77571.3,34.1,0.60843,0.00017,25.20826]
[1776446268794,33.47,77571.3,34.1,0.60843,0.00017,25.20826]
[1776446268895,33.47,77568.43,34.1,0.60793,0.00017,25.21636]
[1776446271932,33.47,77567.41,34.1,0.60776,0.00017,25.21918]
[1776446271963,33.46,77554.11,34.1,0.60543,0.00018,25.25614]
[1776446273027,33.46,77554.11,34.1,0.60543,0.00018,25.25614]
[1776446273085,33.46,77554.11,34.1,0.60543,0.00018,25.25614]
[1776446273099,33.46,77555.3,34.1,0.60564,0.00018,25.25281]
[1776446277825,33.46,77550.82,34.1,0.60487,0.00018,25.26492]
[1776446278748,33.46,77550.82,34.1,0.60487,0.00018,25.26492]
[1776446279140,33.46,77561.25,34.1,0.6067,0.00018,25.23601]
[1776446279356,33.46,77561.25,34.1,0.6067,0.00018,25.23601]
[1776446279397,33.46,77561.25,34.1,0.6067,0.00018,25.23601]
[1776446280134,33.46,77561.25,34.1,0.6067,0.00018,25.23601]
[1776446280183,33.46,77573.07,34.1,0.60877,0.00017,25.20269]
[1776446281337,33.46,77575.74,34.1,0.60924,0.00017,25.19508]
[1776446282059,33.46,77575.74,34.1,0.60924,0.00017,25.19508]
[1776446282158,33.46,77572.59,34.1,0.60869,0.00017,25.20402]
[1776446282601,33.46,77572.59,34.1,0.60869,0.00017,25.20402]
[1776446282862,33.46,77567.78,34.1,0.60785,0.00018,25.21763]
[1776446283389,33.46,77567.78,34.1,0.60785,0.00018,25.21763]
[1776446283869,33.45,77563.21,34.1,0.60705,0.00018,25.23044]
[1776446285302,33.45,77566.74,34.1,0.60767,0.00018,25.22051]
[1776446285354,33.45,77566.74,34.1,0.60767,0.00018,25.22051]
[1776446285458,33.45,77566.74,34.1,0.60767,0.00018,25.22051]
[1776446285573,33.45,77566.74,34.1,0.60767,0.00018,25.22051]
[1776446285706,33.45,77566.74,34.1,0.60767,0.00018,25.22051]
[1776446285883,33.45,77579.59,34.1,0.60992,0.00017,25.18391]
[1776446286583,33.45,77579.59,34.1,0.60992,0.00017,25.18391]
[1776446287206,33.45,77585.17,34.1,0.6109,0.00017,25.16776]
[1776446288034,33.45,77585.17,34.1,0.6109,0.00017,25.16776]
[1776446288051,33.45,77583.07,34.1,0.61053,0.00017,25.17384]
[1776446289166,33.45,77583.07,34.1,0.61053,0.00017,25.17384]
[1776446289221,33.45,77573.27,34.1,0.60882,0.00017,25.20197]
[1776446292693,33.45,77571.61,34.1,0.60853,0.00017,25.20664]
[1776446292963,33.45,77570.24,34.1,0.60829,0.00017,25.21051]
[1776446293550,33.45,77570.24,34.1,0.60829,0.00017,25.21051]
[1776446293970,33.45,77570.27,34.1,0.6083,0.00017,25.2104]
[1776446296026,33.45,77570.27,34.1,0.6083,0.00017,25.2104]
[1776446296097,33.45,77570.29,34.1,0.6083,0.00017,25.21031]
[1776446300018,33.45,77563.17,34.1,0.60706,0.00018,25.23028]
[1776446300626,33.45,77563.17,34.1,0.60706,0.00018,25.23028]
[1776446304043,33.45,77570.35,34.1,0.60832,0.00018,25.20997]
[1776446306324,33.45,77570.67,34.1,0.60838,0.00018,25.20904]
[1776446306378,33.45,77570.67,34.1,0.60838,0.00018,25.20904]
[1776446307065,33.45,77571.69,34.1,0.60856,0.00017,25.20614]
[1776446308198,33.45,77571.69,34.1,0.60856,0.00017,25.20614]
[1776446309191,33.45,77573.18,34.1,0.60882,0.00017,25.2019]
[1776446309246,33.45,77573.37,34.1,0.60885,0.00017,25.20135]
[1776446310091,33.45,77567.24,34.1,0.60778,0.00018,25.21871]
[1776446310965,33.45,77567.24,34.1,0.60778,0.00018,25.21871]
[1776446311098,33.45,77546.01,34.1,0.60407,0.00018,25.27386]
[1776446312105,33.45,77539.8,34.1,0.60298,0.00018,25.29056]
[1776446315126,33.44,77535.16,34.1,0.60217,0.00018,25.30286]
[1776446320161,33.44,77535.64,34.1,0.60226,0.00018,25.30144]
[1776446322175,33.44,77531.23,34.1,0.60149,0.00018,25.31312]
[1776446323907,33.44,77531.66,34.1,0.60156,0.00018,25.31198]
[1776446324189,33.44,77533.26,34.1,0.60185,0.00018,25.30775]
[1776446324918,33.44,77533.26,34.1,0.60185,0.00018,25.30775]
[1776446325199,33.44,77529.73,34.1,0.60122,0.00018,25.31708]
[1776446326375,33.44,77528.06,34.1,0.60093,0.00018,25.32147]
[1776446327467,33.44,77527.91,34.1,0.6009,0.00018,25.32186]
[1776446327564,33.44,77527.91,34.1,0.6009,0.00018,25.32186]
[1776446328217,33.44,77540.93,34.1,0.6032,0.00018,25.28718]
[1776446328828,33.44,77540.93,34.1,0.6032,0.00018,25.28718]
[1776446328948,33.44,77540.93,34.1,0.6032,0.00018,25.28718]
[1776446329223,33.44,77555.77,34.1,0.60581,0.00018,25.24671]
[1776446330231,33.44,77560.68,34.1,0.60667,0.00018,25.23298]
[1776446330324,33.44,77560.68,34.1,0.60667,0.00018,25.23298]
[1776446334259,33.43,77549.6,34.1,0.60473,0.00018,25.26346]
[1776446338515,33.43,77552.71,34.1,0.60529,0.00018,25.25475]
[1776446338566,33.43,77552.71,34.1,0.60529,0.00018,25.25475]
[1776446338653,33.43,77552.71,34.1,0.60529,0.00018,25.25475]
[1776446338681,33.43,77552.71,34.1,0.60529,0.00018,25.25475]
[1776446339293,33.43,77563.74,34.1,0.60723,0.00018,25.22408]
[1776446339794,33.43,77563.74,34.1,0.60723,0.00018,25.22408]
[1776446340302,33.43,77565.02,34.1,0.60745,0.00018,25.22046]
[1776446342164,33.43,77565.72,34.1,0.60758,0.00018,25.21848]
[1776446342317,33.43,77569.19,34.1,0.60819,0.00018,25.20867]
[1776446342840,33.43,77569.19,34.1,0.60819,0.00018,25.20867]
[1776446343075,33.43,77569.19,34.1,0.60819,0.00018,25.20867]
[1776446343173,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446343360,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446343655,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446343705,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446344174,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446344210,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446344257,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446344321,33.43,77569.19,34.1,0.60819,0.00018,25.20865]
[1776446344298,33.43,77581.89,34.1,0.61041,0.00017,25.17232]
[1776446345092,33.43,77581.89,34.1,0.61041,0.00017,25.17232]
[1776446345117,33.43,77572.98,34.1,0.60885,0.00018,25.19789]
[1776446345497,33.43,77572.98,34.1,0.60885,0.00018,25.19789]
[1776446346153,33.43,77572.98,34.1,0.60885,0.00018,25.19789]
[1776446346221,33.43,77567.93,34.1,0.60797,0.00018,25.21221]
[1776446346374,33.43,77567.93,34.1,0.60797,0.00018,25.21221]
[1776446348161,33.43,77564.21,34.1,0.60731,0.00018,25.22268]
[1776446348309,33.43,77564.21,34.1,0.60731,0.00018,25.22268]
[1776446348226,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446348584,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446349063,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446349180,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446349237,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446349255,33.43,77568.0,34.1,0.60798,0.00018,25.21198]
[1776446349318,33.43,77573.05,34.1,0.60887,0.00018,25.19765]
[1776446349798,33.43,77573.05,34.1,0.60887,0.00018,25.19765]
[1776446350311,33.43,77573.05,34.1,0.60887,0.00018,25.19765]
[1776446350318,33.43,77573.05,34.1,0.60887,0.00018,25.19765]
[1776446349836,33.43,77575.5,34.1,0.60929,0.00018,25.19065]
[1776446350373,33.43,77570.07,34.1,0.60834,0.00018,25.20612]
[1776446351401,33.43,77570.07,34.1,0.60834,0.00018,25.20612]
[1776446351637,33.43,77570.07,34.1,0.60834,0.00018,25.20612]
[1776446351645,33.43,77577.71,34.1,0.60968,0.00017,25.18431]
[1776446352872,33.43,77577.71,34.1,0.60968,0.00017,25.18431]
[1776446352907,33.43,77586.32,34.1,0.61119,0.00017,25.1594]
[1776446354323,33.43,77586.32,34.1,0.61119,0.00017,25.1594]
[1776446353394,33.43,77591.64,34.1,0.61211,0.00017,25.14385]
[1776446354490,33.43,77591.64,34.1,0.61211,0.00017,25.14385]
[1776446354681,33.43,77591.64,34.1,0.61211,0.00017,25.14385]
[1776446355573,33.43,77592.35,34.1,0.61224,0.00017,25.14179]
[1776446355606,33.43,77592.35,34.1,0.61224,0.00017,25.14179]
[1776446356058,33.43,77592.35,34.1,0.61224,0.00017,25.14179]
[1776446356272,33.43,77592.35,34.1,0.61224,0.00017,25.14179]
[1776446356154,33.43,77598.4,34.1,0.61329,0.00017,25.12396]
[1776446356905,33.43,77598.4,34.1,0.61329,0.00017,25.12396]
[1776446356977,33.43,77598.4,34.1,0.61329,0.00017,25.12396]
[1776446357001,33.43,77598.4,34.1,0.61329,0.00017,25.12396]
[1776446357076,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446357363,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446357512,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446357676,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446358050,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446358276,33.43,77580.89,34.1,0.61023,0.00017,25.17527]
[1776446358145,33.43,77578.21,34.1,0.60976,0.00017,25.183]
[1776446358505,33.43,77578.21,34.1,0.60976,0.00017,25.183]
[1776446359157,33.43,77578.21,34.1,0.60976,0.00017,25.183]
[1776446359210,33.43,77580.64,34.1,0.61019,0.00017,25.17601]
[1776446359891,33.43,77580.64,34.1,0.61019,0.00017,25.17601]
[1776446359920,33.43,77580.64,34.1,0.61019,0.00017,25.17601]
[1776446359955,33.43,77583.4,34.1,0.61067,0.00017,25.16802]
[1776446360383,33.43,77583.4,34.1,0.61067,0.00017,25.16802]
[1776446360485,33.43,77595.26,34.1,0.61274,0.00017,25.1333]
[1776446362462,33.43,77599.67,34.1,0.61351,0.00017,25.12028]
[1776446366027,33.43,77600.19,34.1,0.61359,0.00017,25.1188]
[1776446366292,33.43,77600.19,34.1,0.61359,0.00017,25.1188]
[1776446366805,33.43,77600.47,34.1,0.61364,0.00017,25.11805]
[1776446366850,33.43,77600.47,34.1,0.61364,0.00017,25.11805]
[1776446367155,33.43,77600.47,34.1,0.61364,0.00017,25.11805]
[1776446367213,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446367502,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446367822,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446367962,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446368035,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446368256,33.43,77588.89,34.1,0.61162,0.00017,25.15227]
[1776446368307,33.43,77584.47,34.1,0.61084,0.00017,25.16516]
[1776446368756,33.43,77584.47,34.1,0.61084,0.00017,25.16516]
[1776446368835,33.43,77576.28,34.1,0.60941,0.00017,25.18878]
[1776446373837,33.43,77572.45,34.1,0.60876,0.00018,25.1961]
[1776446373938,33.43,77573.38,34.1,0.60892,0.00018,25.19344]
[1776446375010,33.43,77573.38,34.1,0.60892,0.00018,25.19344]
[1776446375212,33.43,77574.3,34.1,0.60908,0.00018,25.19079]
[1776446376041,33.43,77574.3,34.1,0.60908,0.00018,25.19079]
[1776446376135,33.43,77573.39,34.1,0.60892,0.00018,25.19338]
[1776446376571,33.43,77573.39,34.1,0.60892,0.00018,25.19338]
[1776446376648,33.43,77572.35,34.1,0.60874,0.00018,25.19634]
[1776446377812,33.43,77572.35,34.1,0.60874,0.00018,25.19634]
[1776446378063,33.43,77572.35,34.1,0.60874,0.00018,25.19634]
[1776446378098,33.43,77569.79,34.1,0.60829,0.00018,25.20358]
[1776446379159,33.43,77569.79,34.1,0.60829,0.00018,25.20358]
[1776446379212,33.43,77577.89,34.1,0.60971,0.00017,25.18047]
[1776446381573,33.43,77576.11,34.1,0.6094,0.00017,25.18557]
[1776446381597,33.43,77573.8,34.1,0.609,0.00018,25.19217]
[1776446383610,33.43,77569.35,34.1,0.60822,0.00018,25.20479]
[1776446386632,33.43,77564.19,34.1,0.60732,0.00018,25.21929]
[1776446391667,33.43,77562.96,34.1,0.60711,0.00018,25.2226]
[1776446396986,33.43,77559.58,34.1,0.60652,0.00018,25.23194]
[1776446397035,33.43,77559.58,34.1,0.60652,0.00018,25.23194]
[1776446397103,33.43,77559.58,34.1,0.60652,0.00018,25.23194]
[1776446400340,33.42,77561.64,34.1,0.60689,0.00018,25.22611]
[1776446400348,33.42,77561.64,34.1,0.60689,0.00018,25.22611]
[1776446400809,33.42,77559.07,34.1,0.60644,0.00018,25.23326]
[1776446401333,33.42,77559.07,34.1,0.60644,0.00018,25.23326]
[1776446401343,33.42,77529.67,34.1,0.60127,0.00018,25.31292]
[1776446401481,33.42,77529.67,34.1,0.60127,0.00018,25.31292]
[1776446401630,33.42,77529.67,34.1,0.60127,0.00018,25.31292]
[1776446401887,33.42,77529.67,34.1,0.60127,0.00018,25.31292]
[1776446402055,33.42,77510.68,34.1,0.59792,0.00018,25.36211]
[1776446402980,33.42,77510.68,34.1,0.59792,0.00018,25.36211]
[1776446403006,33.42,77519.46,34.1,0.59947,0.00018,25.33954]
[1776446403754,33.42,77536.91,34.1,0.60255,0.00018,25.29364]
[1776446405154,33.42,77536.91,34.1,0.60255,0.00018,25.29364]
[1776446405233,33.42,77532.73,34.1,0.60181,0.00018,25.30483]
[1776446405833,33.42,77532.73,34.1,0.60181,0.00018,25.30483]
[1776446405891,33.42,77532.73,34.1,0.60181,0.00018,25.30483]
[1776446406011,33.42,77532.73,34.1,0.60181,0.00018,25.30483]
[1776446406052,33.42,77532.73,34.1,0.60181,0.00018,25.30483]
[1776446406118,33.42,77521.03,34.1,0.59975,0.00018,25.33556]
[1776446407070,33.42,77521.03,34.1,0.59975,0.00018,25.33556]
[1776446407171,33.42,77502.12,34.1,0.5964,0.00018,25.38378]
[1776446409047,33.42,77502.14,34.1,0.59641,0.00018,25.38373]
[1776446409194,33.43,77501.28,34.1,0.59625,0.00018,25.38592]
[1776446409777,33.43,77501.28,34.1,0.59625,0.00018,25.38592]
[1776446409797,33.43,77493.27,34.1,0.59484,0.00018,25.40575]
[1776446410804,33.43,77485.51,34.1,0.59346,0.00018,25.42467]
[1776446412819,33.43,77479.98,34.1,0.59248,0.00018,25.43797]
[1776446413963,33.43,77479.98,34.1,0.59248,0.00018,25.43797]
[1776446414126,33.43,77479.98,34.1,0.59248,0.00018,25.43797]
[1776446415107,33.43,77476.77,34.1,0.59191,0.00018,25.4456]
[1776446415202,33.43,77471.58,34.1,0.59099,0.00018,25.45784]
[1776446415994,33.43,77471.58,34.1,0.59099,0.00018,25.45784]
[1776446416124,33.43,77471.58,34.1,0.59099,0.00018,25.45784]
[1776446416595,33.43,77469.19,34.1,0.59057,0.00018,25.46342]
[1776446416821,33.43,77469.19,34.1,0.59057,0.00018,25.46342]
[1776446417162,33.42,77461.92,34.1,0.58928,0.00018,25.48021]
[1776446418539,33.42,77460.54,34.1,0.58904,0.00018,25.48338]
[1776446418750,33.42,77460.54,34.1,0.58904,0.00018,25.48338]
[1776446418863,33.42,77455.27,34.1,0.5881,0.00018,25.49535]
[1776446419870,33.42,77463.35,34.1,0.58954,0.00018,25.47687]
[1776446420685,33.42,77463.35,34.1,0.58954,0.00018,25.47687]
[1776446422098,33.42,77464.23,34.1,0.5897,0.00018,25.47479]
[1776446424041,33.42,77467.45,34.1,0.59027,0.00018,25.46728]
[1776446426023,33.42,77463.28,34.1,0.58954,0.00018,25.4769]
[1776446426627,33.42,77463.25,34.1,0.58953,0.00018,25.47695]
[1776446426824,33.42,77463.25,34.1,0.58953,0.00018,25.47695]
[1776446426836,33.42,77463.25,34.1,0.58953,0.00018,25.47695]
[1776446426920,33.42,77456.95,34.1,0.58841,0.00018,25.49137]
[1776446427487,33.42,77456.95,34.1,0.58841,0.00018,25.49137]
[1776446427927,33.42,77448.04,34.1,0.58683,0.00018,25.5114]
[1776446428433,33.42,77448.04,34.1,0.58683,0.00018,25.5114]
[1776446428884,33.42,77448.04,34.1,0.58683,0.00018,25.5114]
[1776446429942,33.42,77446.77,34.1,0.58661,0.00018,25.51414]
[1776446431307,33.42,77446.77,34.1,0.58661,0.00018,25.51414]
[1776446431407,33.41,77448.1,34.1,0.58686,0.00018,25.50756]
[1776446432663,33.41,77448.22,34.1,0.58689,0.00018,25.50726]
[1776446433257,33.41,77448.22,34.1,0.58689,0.00018,25.50726]
[1776446433296,33.41,77448.22,34.1,0.58689,0.00018,25.50726]
[1776446433396,33.41,77451.09,34.1,0.5874,0.00018,25.50081]
[1776446433491,33.41,77451.09,34.1,0.5874,0.00018,25.50081]
[1776446433931,33.41,77451.09,34.1,0.5874,0.00018,25.50081]
[1776446436797,33.41,77443.07,34.1,0.58598,0.00018,25.51854]
[1776446436822,33.41,77443.07,34.1,0.58598,0.00018,25.51854]
[1776446437000,33.41,77439.96,34.1,0.58542,0.00018,25.52537]
[1776446438229,33.41,77439.96,34.1,0.58542,0.00018,25.52537]
[1776446438246,33.41,77436.22,34.1,0.58476,0.00018,25.53345]
[1776446439100,33.41,77436.22,34.1,0.58476,0.00018,25.53345]
[1776446439196,33.4,77439.57,34.1,0.58536,0.00018,25.52614]
[1776446441028,33.4,77435.16,34.1,0.58458,0.00018,25.53567]
[1776446442060,33.4,77435.16,34.1,0.58458,0.00018,25.53567]
[1776446442177,33.4,77435.16,34.1,0.58458,0.00018,25.53567]
[1776446444051,33.4,77426.58,34.1,0.58305,0.00018,25.55397]
[1776446449086,33.4,77422.54,34.1,0.58234,0.00018,25.56241]
[1776446453210,33.39,77425.33,34.1,0.58285,0.00018,25.55642]
[1776446454227,33.39,77425.92,34.1,0.58295,0.00018,25.55513]
[1776446456873,33.39,77418.19,34.1,0.58158,0.00018,25.5713]
[1776446456973,33.39,77418.19,34.1,0.58158,0.00018,25.5713]
[1776446457775,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458030,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458173,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458314,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458359,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458437,33.39,77417.85,34.1,0.58152,0.00018,25.57199]
[1776446458420,33.39,77401.68,34.1,0.57863,0.00018,25.60489]
[1776446458528,33.39,77401.68,34.1,0.57863,0.00018,25.60489]
[1776446459304,33.39,77401.68,34.1,0.57863,0.00018,25.60489]
[1776446459405,33.39,77389.77,34.1,0.57649,0.00018,25.62828]
[1776446460280,33.39,77395.34,34.1,0.57749,0.00018,25.61744]
[1776446460885,33.39,77395.34,34.1,0.57749,0.00018,25.61744]
[1776446461175,33.39,77404.72,34.1,0.57917,0.00018,25.59884]
[1776446462507,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462637,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462719,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462738,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462789,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462874,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446462889,33.39,77405.2,34.1,0.57925,0.00018,25.59789]
[1776446463189,33.39,77393.98,34.1,0.57725,0.00018,25.62013]
[1776446464321,33.39,77393.98,34.1,0.57725,0.00018,25.62013]
[1776446464349,33.39,77393.98,34.1,0.57725,0.00018,25.62013]
[1776446464420,33.39,77383.49,34.1,0.57537,0.00018,25.64031]
[1776446464686,33.39,77383.49,34.1,0.57537,0.00018,25.64031]
[1776446464805,33.39,77383.49,34.1,0.57537,0.00018,25.64031]
[1776446465433,33.39,77383.49,34.1,0.57537,0.00018,25.64031]
[1776446466340,33.39,77379.58,34.1,0.57467,0.00018,25.64769]
[1776446466340,33.39,77379.58,34.1,0.57467,0.00018,25.64769]
[1776446466428,33.39,77373.9,34.1,0.57365,0.00018,25.65827]
[1776446466478,33.39,77373.9,34.1,0.57365,0.00018,25.65827]
[1776446466500,33.39,77373.9,34.1,0.57365,0.00018,25.65827]
[1776446466736,33.39,77373.9,34.1,0.57365,0.00018,25.65827]
[1776446466826,33.39,77373.9,34.1,0.57365,0.00018,25.65827]
[1776446467217,33.39,77368.23,34.1,0.57263,0.00018,25.66866]
[1776446467577,33.39,77368.23,34.1,0.57263,0.00018,25.66866]
[1776446468224,33.39,77361.96,34.1,0.57151,0.00018,25.67995]
[1776446470255,33.39,77354.51,34.1,0.57017,0.00018,25.69309]
[1776446472157,33.39,77350.53,34.1,0.56945,0.00018,25.69999]
[1776446472273,33.39,77345.6,34.1,0.56857,0.00018,25.70844]
[1776446473391,33.39,77339.34,34.1,0.56744,0.00018,25.71898]
[1776446474337,33.39,77339.34,34.1,0.56744,0.00018,25.71898]
[1776446474535,33.39,77339.34,34.1,0.56744,0.00018,25.71898]
[1776446474612,33.39,77339.34,34.1,0.56744,0.00018,25.71898]
[1776446474380,33.39,77357.02,34.1,0.57062,0.00018,25.68867]
[1776446474984,33.39,77357.02,34.1,0.57062,0.00018,25.68867]
[1776446475652,33.39,77357.02,34.1,0.57062,0.00018,25.68867]
[1776446476379,33.39,77348.55,34.1,0.5691,0.00018,25.70339]
[1776446477641,33.39,77348.55,34.1,0.5691,0.00018,25.70339]
[1776446478078,33.39,77352.02,34.1,0.56972,0.00018,25.69738]
[1776446478422,33.38,77358.71,34.1,0.57093,0.00018,25.68564]
[1776446478590,33.38,77358.71,34.1,0.57093,0.00018,25.68564]
[1776446478645,33.38,77358.71,34.1,0.57093,0.00018,25.68564]
[1776446478739,33.38,77358.71,34.1,0.57093,0.00018,25.68564]
[1776446479429,33.38,77346.68,34.1,0.56877,0.00018,25.70653]
[1776446479633,33.38,77346.68,34.1,0.56877,0.00018,25.70653]
[1776446481100,33.38,77346.84,34.1,0.5688,0.00018,25.70624]
[1776446483315,33.38,77346.5,34.1,0.56874,0.00018,25.70678]
[1776446483457,33.38,77352.98,34.1,0.56991,0.00018,25.69559]
[1776446484871,33.38,77356.64,34.1,0.57057,0.00018,25.68919]
[1776446485471,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446485661,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446485845,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446485878,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446485892,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446485957,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446486062,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446486380,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446486458,33.38,77346.88,34.1,0.56881,0.00018,25.7061]
[1776446486491,33.38,77324.19,34.1,0.56472,0.00018,25.7435]
[1776446487495,33.39,77324.26,34.1,0.56472,0.00018,25.74354]
[1776446492530,33.38,77324.81,34.1,0.56484,0.00018,25.73903]
[1776446495551,33.38,77329.92,34.1,0.56577,0.00018,25.73079]
[1776446497763,33.38,77330.6,34.1,0.56589,0.00018,25.72968]
[1776446497788,33.38,77329.64,34.1,0.56572,0.00018,25.73123]
[1776446499230,33.38,77329.64,34.1,0.56572,0.00018,25.73123]
[1776446499330,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446499645,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446499864,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500057,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500351,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500459,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500470,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500490,33.38,77322.75,34.1,0.56447,0.00018,25.74225]
[1776446500453,33.37,77320.48,34.1,0.56407,0.00018,25.74581]
[1776446500724,33.37,77320.48,34.1,0.56407,0.00018,25.74581]
[1776446501403,33.38,77314.99,34.1,0.56307,0.00018,25.75436]
[1776446502340,33.38,77321.97,34.1,0.56433,0.00018,25.74352]
[1776446502588,33.38,77321.97,34.1,0.56433,0.00018,25.74352]
[1776446507024,33.38,77324.71,34.1,0.56482,0.00018,25.73923]
[1776446507259,33.38,77324.71,34.1,0.56482,0.00018,25.73923]
[1776446507720,33.38,77324.23,34.1,0.56473,0.00018,25.74001]
[1776446507731,33.38,77324.23,34.1,0.56473,0.00018,25.74001]
[1776446507905,33.38,77324.23,34.1,0.56473,0.00018,25.74001]
[1776446508166,33.38,77324.23,34.1,0.56473,0.00018,25.74001]
[1776446508174,33.38,77322.88,34.1,0.56449,0.00018,25.74215]
[1776446508650,33.38,77312.54,34.1,0.56262,0.00018,25.75822]
[1776446510492,33.38,77312.54,34.1,0.56262,0.00018,25.75822]
[1776446510495,33.38,77312.54,34.1,0.56262,0.00018,25.75822]
[1776446510714,33.38,77317.05,34.1,0.56344,0.00018,25.75121]
[1776446510879,33.38,77317.05,34.1,0.56344,0.00018,25.75121]
[1776446511091,33.38,77306.03,34.1,0.56145,0.00018,25.76798]
[1776446512224,33.38,77306.03,34.1,0.56145,0.00018,25.76798]
[1776446512388,33.38,77306.03,34.1,0.56145,0.00018,25.76798]
[1776446512391,33.38,77306.03,34.1,0.56145,0.00018,25.76798]
[1776446512408,33.38,77306.03,34.1,0.56145,0.00018,25.76798]
[1776446512431,33.38,77301.73,34.1,0.56067,0.00018,25.77439]
[1776446512570,33.38,77301.73,34.1,0.56067,0.00018,25.77439]
[1776446512865,33.38,77301.73,34.1,0.56067,0.00018,25.77439]
[1776446513305,33.37,77313.51,34.1,0.56281,0.00018,25.75656]
[1776446513690,33.37,77313.51,34.1,0.56281,0.00018,25.75656]
[1776446513966,33.37,77313.51,34.1,0.56281,0.00018,25.75656]
[1776446514362,33.37,77313.51,34.1,0.56281,0.00018,25.75656]
[1776446514463,33.37,77318.69,34.1,0.56375,0.00018,25.74854]
[1776446514701,33.37,77332.73,34.1,0.56628,0.00018,25.72609]
[1776446515928,33.37,77334.3,34.1,0.56657,0.00018,25.72351]
[1776446517334,33.37,77334.3,34.1,0.56657,0.00018,25.72351]
[1776446517843,33.37,77336.26,34.1,0.56692,0.00018,25.72028]
[1776446518442,33.37,77336.26,34.1,0.56692,0.00018,25.72028]
[1776446518881,33.37,77339.52,34.1,0.56751,0.00018,25.71486]
[1776446519128,33.37,77339.52,34.1,0.56751,0.00018,25.71486]
[1776446519456,33.37,77339.52,34.1,0.56751,0.00018,25.71486]
[1776446519507,33.37,77339.52,34.1,0.56751,0.00018,25.71486]
[1776446519230,33.37,77330.29,34.1,0.56585,0.00018,25.73004]
[1776446520174,33.37,77330.29,34.1,0.56585,0.00018,25.73004]
[1776446520196,33.37,77330.29,34.1,0.56585,0.00018,25.73004]
[1776446520240,33.37,77324.13,34.1,0.56474,0.00018,25.73993]
[1776446522207,33.37,77327.08,34.1,0.56527,0.00018,25.73521]
[1776446524362,33.37,77324.76,34.1,0.56485,0.00018,25.7389]
[1776446524785,33.37,77333.64,34.1,0.56646,0.00018,25.72452]
[1776446525991,33.37,77333.64,34.1,0.56646,0.00018,25.72452]
[1776446527265,33.36,77336.08,34.1,0.5669,0.00018,25.72049]
[1776446527359,33.37,77346.19,34.1,0.56872,0.00018,25.70352]
[1776446527770,33.37,77346.19,34.1,0.56872,0.00018,25.70352]
[1776446527806,33.37,77355.51,34.1,0.57039,0.00018,25.68738]
[1776446529335,33.37,77355.51,34.1,0.57039,0.00018,25.68738]
[1776446530544,33.37,77355.2,34.1,0.57034,0.00018,25.68792]
[1776446530828,33.36,77363.32,34.1,0.5718,0.00018,25.67349]
[1776446532897,33.36,77363.67,34.1,0.57187,0.00018,25.67285]
[1776446532996,33.36,77363.67,34.1,0.57187,0.00018,25.67285]
[1776446532999,33.36,77368.34,34.1,0.57271,0.00018,25.66438]
[1776446535218,33.36,77371.71,34.1,0.57331,0.00018,25.65819]
[1776446535990,33.36,77370.83,34.1,0.57316,0.00018,25.6598]
[1776446536662,33.36,77374.97,34.1,0.5739,0.00018,25.65214]
[1776446538883,33.36,77368.31,34.1,0.57271,0.00018,25.66437]
[1776446539688,33.36,77368.31,34.1,0.57271,0.00018,25.66437]
[1776446540071,33.36,77368.31,34.1,0.57271,0.00018,25.66437]
[1776446540163,33.36,77360.54,34.1,0.57131,0.00018,25.67837]
[1776446541241,33.36,77352.93,34.1,0.56994,0.00018,25.69177]
[1776446542231,33.36,77352.93,34.1,0.56994,0.00018,25.69177]
[1776446543403,33.36,77349.85,34.1,0.56939,0.00018,25.69711]
[1776446543555,33.36,77349.85,34.1,0.56939,0.00018,25.69711]
[1776446543919,33.36,77362.83,34.1,0.57172,0.00018,25.67425]
[1776446545148,33.36,77362.83,34.1,0.57172,0.00018,25.67425]
[1776446545309,33.36,77362.83,34.1,0.57172,0.00018,25.67425]
[1776446545933,33.36,77356.12,34.1,0.57052,0.00018,25.68615]
[1776446548998,33.36,77352.05,34.1,0.56979,0.00018,25.69325]
[1776446549964,33.36,77344.09,34.1,0.56835,0.00018,25.70692]
[1776446553341,33.36,77347.2,34.1,0.56892,0.00018,25.69811]
[1776446553345,33.36,77353.0,34.1,0.56997,0.00018,25.68809]
[1776446554499,33.36,77353.0,34.1,0.56997,0.00018,25.68809]
[1776446556281,33.36,77356.93,34.1,0.57067,0.00018,25.68118]
[1776446556352,33.36,77356.93,34.1,0.57067,0.00018,25.68118]
[1776446556362,33.36,77346.4,34.1,0.56878,0.00018,25.69946]
[1776446557016,33.35,77339.19,34.1,0.56748,0.00018,25.71163]
[1776446558023,33.35,77323.78,34.1,0.5647,0.00018,25.73674]
[1776446559030,33.35,77323.66,34.1,0.56468,0.00018,25.73693]
[1776446560335,33.35,77323.66,34.1,0.56468,0.00018,25.73693]
[1776446560420,33.35,77323.66,34.1,0.56468,0.00018,25.73693]
[1776446560444,33.35,77329.01,34.1,0.56565,0.00018,25.72834]
[1776446560989,33.35,77329.01,34.1,0.56565,0.00018,25.72834]
[1776446561531,33.35,77329.01,34.1,0.56565,0.00018,25.72834]
[1776446561570,33.35,77319.63,34.1,0.56396,0.00018,25.74327]
[1776446564631,33.35,77321.7,34.1,0.56433,0.00018,25.74005]
[1776446565073,33.36,77332.43,34.1,0.56626,0.00018,25.72282]
[1776446566080,33.36,77337.28,34.1,0.56714,0.00018,25.71483]
[1776446567294,33.36,77337.28,34.1,0.56714,0.00018,25.71483]
[1776446568094,33.36,77349.83,34.1,0.5694,0.00018,25.69357]
[1776446569101,33.36,77356.09,34.1,0.57052,0.00018,25.68265]
[1776446569600,33.36,77356.09,34.1,0.57052,0.00018,25.68265]
[1776446571693,33.35,77359.34,34.1,0.57111,0.00018,25.67689]
[1776446571786,33.35,77359.34,34.1,0.57111,0.00018,25.67689]
[1776446572099,33.35,77359.34,34.1,0.57111,0.00018,25.67689]
[1776446572122,33.35,77370.69,34.1,0.57315,0.00018,25.65636]
[1776446573743,33.35,77374.61,34.1,0.57386,0.00018,25.64911]
[1776446574278,33.35,77374.61,34.1,0.57386,0.00018,25.64911]
[1776446574431,33.35,77374.61,34.1,0.57386,0.00018,25.64911]
[1776446574498,33.35,77375.18,34.1,0.57396,0.00018,25.64805]
[1776446575358,33.35,77375.18,34.1,0.57396,0.00018,25.64805]
[1776446575459,33.35,77380.12,34.1,0.57485,0.00018,25.63879]
[1776446576403,33.35,77380.12,34.1,0.57485,0.00018,25.63879]
[1776446576412,33.35,77380.12,34.1,0.57485,0.00018,25.63879]
[1776446576469,33.35,77385.12,34.1,0.57575,0.00018,25.62929]
[1776446577157,33.35,77390.49,34.1,0.57671,0.00018,25.61895]
[1776446579802,33.35,77389.6,34.1,0.57655,0.00018,25.62069]
[1776446580409,33.35,77389.6,34.1,0.57655,0.00018,25.62069]
[1776446581740,33.35,77386.39,34.1,0.57597,0.00018,25.62689]
[1776446582600,33.35,77386.39,34.1,0.57597,0.00018,25.62689]
[1776446583200,33.35,77378.4,34.1,0.57454,0.00018,25.64207]
[1776446584207,33.35,77372.64,34.1,0.5735,0.00018,25.65278]
[1776446586876,33.35,77369.7,34.1,0.57297,0.00018,25.65819]
[1776446587228,33.35,77382.93,34.1,0.57535,0.00018,25.6335]
[1776446588146,33.35,77382.93,34.1,0.57535,0.00018,25.6335]
[1776446588235,33.35,77385.76,34.1,0.57586,0.00018,25.6281]
[1776446589440,33.35,77385.76,34.1,0.57586,0.00018,25.6281]
[1776446589575,33.35,77385.76,34.1,0.57586,0.00018,25.6281]
[1776446590249,33.36,77378.89,34.1,0.57462,0.00018,25.64115]
[1776446591256,33.35,77373.05,34.1,0.57358,0.00018,25.65203]
[1776446596291,33.35,77373.45,34.1,0.57365,0.00018,25.65126]
[1776446598309,33.35,77373.79,34.1,0.57371,0.00018,25.65062]
[1776446598472,33.35,77373.79,34.1,0.57371,0.00018,25.65062]
[1776446598525,33.35,77380.54,34.1,0.57493,0.00018,25.63798]
[1776446599311,33.35,77386.0,34.1,0.57591,0.00018,25.6276]
[1776446600318,33.35,77391.41,34.1,0.57688,0.00018,25.61716]
[1776446600877,33.35,77391.41,34.1,0.57688,0.00018,25.61716]
[1776446601096,33.35,77391.41,34.1,0.57688,0.00018,25.61716]
[1776446601326,33.35,77401.68,34.1,0.57872,0.00018,25.59693]
[1776446602333,33.35,77406.4,34.1,0.57956,0.00018,25.58746]
[1776446603823,33.36,77403.82,34.1,0.5791,0.00018,25.5927]
[1776446604376,33.36,77408.47,34.1,0.57993,0.00018,25.58332]
[1776446606367,33.36,77419.8,34.1,0.58195,0.00018,25.56002]
[1776446607125,33.36,77419.8,34.1,0.58195,0.00018,25.56002]
[1776446609389,33.36,77414.81,34.1,0.58105,0.00018,25.57052]
[1776446610394,33.37,77408.98,34.1,0.58,0.00018,25.58251]
[1776446615430,33.37,77409.97,34.1,0.58017,0.00018,25.57712]
[1776446617740,33.37,77409.94,34.1,0.58016,0.00018,25.57725]
[1776446619460,33.38,77403.67,34.1,0.57904,0.00018,25.58999]
[1776446624496,33.38,77402.17,34.1,0.57876,0.00018,25.59311]
[1776446625440,33.38,77402.17,34.1,0.57876,0.00018,25.59311]
[1776446626510,33.38,77413.0,34.1,0.5807,0.00018,25.57121]
[1776446627545,33.38,77413.0,34.1,0.5807,0.00018,25.57121]
[1776446628524,33.38,77419.34,34.1,0.58182,0.00018,25.55815]
[1776446630247,33.39,77420.61,34.1,0.58205,0.00018,25.55553]
[1776446630538,33.39,77425.62,34.1,0.58294,0.00018,25.54502]
[1776446631221,33.39,77425.62,34.1,0.58294,0.00018,25.54502]
[1776446631329,33.39,77425.62,34.1,0.58294,0.00018,25.54502]
[1776446631639,33.39,77425.62,34.1,0.58294,0.00018,25.54502]
[1776446632015,33.39,77427.3,34.1,0.58324,0.00018,25.54149]
[1776446632580,33.39,77427.3,34.1,0.58324,0.00018,25.54149]
[1776446632556,33.39,77447.31,34.1,0.5868,0.00018,25.49795]
[1776446632737,33.39,77447.31,34.1,0.5868,0.00018,25.49795]
[1776446632817,33.39,77447.31,34.1,0.5868,0.00018,25.49795]
[1776446633563,33.39,77452.48,34.1,0.58773,0.00018,25.48636]
[1776446633700,33.39,77452.48,34.1,0.58773,0.00018,25.48636]
[1776446634570,33.39,77456.65,34.1,0.58847,0.00018,25.47688]
[1776446634956,33.39,77456.65,34.1,0.58847,0.00018,25.47688]
[1776446635210,33.39,77456.65,34.1,0.58847,0.00018,25.47688]
[1776446635577,33.39,77465.09,34.1,0.58997,0.00018,25.45747]
[1776446637596,33.39,77471.94,34.1,0.59119,0.00018,25.44144]
[1776446639259,33.39,77471.27,34.1,0.59107,0.00018,25.44301]
[1776446639610,33.39,77464.05,34.1,0.58979,0.00018,25.45986]
[1776446640188,33.39,77464.05,34.1,0.58979,0.00018,25.45986]
[1776446640617,33.39,77452.1,34.1,0.58766,0.00018,25.48716]
[1776446640933,33.39,77452.1,34.1,0.58766,0.00018,25.48716]
[1776446641097,33.39,77452.1,34.1,0.58766,0.00018,25.48716]
[1776446642527,33.39,77455.24,34.1,0.58822,0.00018,25.48001]
[1776446642631,33.38,77458.07,34.1,0.58873,0.00018,25.47353]
[1776446642875,33.38,77458.07,34.1,0.58873,0.00018,25.47353]
[1776446643643,33.38,77458.07,34.1,0.58873,0.00018,25.47353]
[1776446646510,33.38,77461.08,34.1,0.58927,0.00018,25.46656]
[1776446648620,33.38,77459.59,34.1,0.58901,0.00018,25.46996]
[1776446649316,33.38,77461.18,34.1,0.58929,0.00018,25.4663]
[1776446653354,33.38,77462.07,34.1,0.58945,0.00018,25.46423]
[1776446653567,33.38,77461.43,34.1,0.58934,0.00018,25.4657]
[1776446653708,33.38,77452.27,34.1,0.58771,0.00018,25.48653]
[1776446656140,33.38,77449.51,34.1,0.58722,0.00018,25.49269]
[1776446657616,33.38,77450.11,34.1,0.58733,0.00018,25.49132]
[1776446657641,33.38,77446.94,34.1,0.58677,0.00018,25.49837]
[1776446657852,33.38,77446.94,34.1,0.58677,0.00018,25.49837]
[1776446658276,33.38,77446.94,34.1,0.58677,0.00018,25.49837]
[1776446658534,33.38,77446.94,34.1,0.58677,0.00018,25.49837]
[1776446658619,33.38,77438.51,34.1,0.58526,0.00018,25.51699]
[1776446659724,33.38,77438.51,34.1,0.58526,0.00018,25.51699]
[1776446658746,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446659898,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446659955,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660121,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660340,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660340,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660471,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660533,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660556,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660814,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660893,33.38,77433.57,34.1,0.58438,0.00018,25.52773]
[1776446660662,33.38,77428.7,34.1,0.58351,0.00018,25.53818]
[1776446661005,33.38,77428.7,34.1,0.58351,0.00018,25.53818]
[1776446661683,33.38,77428.7,34.1,0.58351,0.00018,25.53818]
[1776446661728,33.38,77380.85,34.1,0.57494,0.00018,25.63444]
[1776446662499,33.38,77380.85,34.1,0.57494,0.00018,25.63444]
[1776446662628,33.38,77386.24,34.1,0.57591,0.00018,25.62419]
[1776446663043,33.38,77386.24,34.1,0.57591,0.00018,25.62419]
[1776446663069,33.38,77386.24,34.1,0.57591,0.00018,25.62419]
[1776446663133,33.38,77386.24,34.1,0.57591,0.00018,25.62419]
[1776446663565,33.38,77388.34,34.1,0.57629,0.00018,25.62018]
[1776446664297,33.38,77388.34,34.1,0.57629,0.00018,25.62018]
[1776446664332,33.38,77383.34,34.1,0.57539,0.00018,25.62975]
[1776446665757,33.38,77383.34,34.1,0.57539,0.00018,25.62975]
[1776446666184,33.38,77386.63,34.1,0.57598,0.00018,25.62347]
[1776446666315,33.38,77386.63,34.1,0.57598,0.00018,25.62347]
[1776446666362,33.38,77385.07,34.1,0.5757,0.00018,25.62647]
[1776446667289,33.38,77385.07,34.1,0.5757,0.00018,25.62647]
[1776446667595,33.38,77357.26,34.1,0.5707,0.00018,25.67753]
[1776446668142,33.38,77357.26,34.1,0.5707,0.00018,25.67753]
[1776446668448,33.38,77357.26,34.1,0.5707,0.00018,25.67753]
[1776446668460,33.38,77340.13,34.1,0.56762,0.00018,25.70695]
[1776446669194,33.38,77340.13,34.1,0.56762,0.00018,25.70695]
[1776446669313,33.38,77340.13,34.1,0.56762,0.00018,25.70695]
[1776446669732,33.38,77340.13,34.1,0.56762,0.00018,25.70695]
[1776446669762,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446669978,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670165,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670316,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670456,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670672,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670737,33.38,77321.69,34.1,0.5643,0.00018,25.73692]
[1776446670768,33.38,77299.62,34.1,0.56031,0.00018,25.77043]
[1776446671424,33.38,77299.62,34.1,0.56031,0.00018,25.77043]
[1776446671473,33.38,77299.62,34.1,0.56031,0.00018,25.77043]
[1776446671497,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446671897,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446671994,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672142,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672458,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672490,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672504,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672738,33.38,77257.61,34.1,0.55271,0.00018,25.82357]
[1776446672863,33.37,77244.78,34.1,0.55038,0.00018,25.83897]
[1776446673745,33.37,77244.78,34.1,0.55038,0.00018,25.83897]
[1776446673746,33.37,77265.93,34.1,0.55422,0.00018,25.81307]
[1776446673892,33.37,77265.93,34.1,0.55422,0.00018,25.81307]
[1776446673963,33.37,77265.93,34.1,0.55422,0.00018,25.81307]
[1776446674236,33.37,77265.93,34.1,0.55422,0.00018,25.81307]
[1776446674282,33.37,77246.11,34.1,0.55062,0.00018,25.83739]
[1776446675248,33.37,77246.11,34.1,0.55062,0.00018,25.83739]
[1776446675375,33.37,77246.11,34.1,0.55062,0.00018,25.83739]
[1776446675417,33.37,77243.24,34.1,0.5501,0.00018,25.84073]
[1776446676468,33.37,77243.24,34.1,0.5501,0.00018,25.84073]
[1776446676552,33.37,77239.15,34.1,0.54936,0.00018,25.84539]
[1776446677520,33.37,77239.15,34.1,0.54936,0.00018,25.84539]
[1776446677626,33.37,77239.15,34.1,0.54936,0.00018,25.84539]
[1776446677639,33.37,77237.49,34.1,0.54906,0.00018,25.84727]
[1776446677884,33.37,77237.49,34.1,0.54906,0.00018,25.84727]
[1776446678119,33.37,77237.49,34.1,0.54906,0.00018,25.84727]
[1776446678295,33.37,77237.49,34.1,0.54906,0.00018,25.84727]
[1776446678680,33.37,77237.49,34.1,0.54906,0.00018,25.84727]
[1776446678552,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679070,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679438,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679446,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679684,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679750,33.37,77236.04,34.1,0.5488,0.00018,25.8489]
[1776446679764,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680333,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680377,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680590,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680689,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680767,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446680782,33.37,77215.88,34.1,0.54513,0.00018,25.8704]
[1776446681133,33.37,77216.64,34.1,0.54527,0.00018,25.86963]
[1776446681164,33.37,77216.64,34.1,0.54527,0.00018,25.86963]
[1776446681554,33.37,77216.64,34.1,0.54527,0.00018,25.86963]
[1776446681680,33.37,77216.64,34.1,0.54527,0.00018,25.86963]
[1776446681786,33.37,77216.64,34.1,0.54527,0.00018,25.86963]
[1776446681769,33.37,77227.64,34.1,0.54727,0.00018,25.85813]
[1776446681898,33.37,77227.64,34.1,0.54727,0.00018,25.85813]
[1776446682136,33.37,77227.64,34.1,0.54727,0.00018,25.85813]
[1776446682627,33.37,77227.64,34.1,0.54727,0.00018,25.85813]
[1776446682725,33.37,77211.94,34.1,0.54441,0.00018,25.87435]
[1776446683116,33.37,77211.94,34.1,0.54441,0.00018,25.87435]
[1776446683427,33.37,77211.94,34.1,0.54441,0.00018,25.87435]
[1776446683532,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446683867,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446683898,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446683936,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684194,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684265,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684307,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684313,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684486,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684616,33.37,77194.38,34.1,0.54121,0.00018,25.8909]
[1776446684619,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446684856,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446685225,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446685422,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446685461,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446685640,33.37,77187.2,34.1,0.53991,0.00018,25.89719]
[1776446685743,33.37,77168.99,34.1,0.53658,0.00018,25.91188]
[1776446686360,33.37,77168.99,34.1,0.53658,0.00018,25.91188]
[1776446686550,33.37,77168.99,34.1,0.53658,0.00018,25.91188]
[1776446686652,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446686917,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446686940,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446687146,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446687165,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446687193,33.36,77180.49,34.1,0.53869,0.00018,25.90276]
[1776446688092,33.36,77181.26,34.1,0.53883,0.00018,25.90212]
[1776446688253,33.36,77181.26,34.1,0.53883,0.00018,25.90212]
[1776446688490,33.36,77181.26,34.1,0.53883,0.00018,25.90212]
[1776446688606,33.36,77181.26,34.1,0.53883,0.00018,25.90212]
[1776446688775,33.36,77181.26,34.1,0.53883,0.00018,25.90212]
[1776446688788,33.35,77174.39,34.1,0.53759,0.00018,25.90761]
[1776446689136,33.35,77174.39,34.1,0.53759,0.00018,25.90761]
[1776446689326,33.35,77174.39,34.1,0.53759,0.00018,25.90761]
[1776446689392,33.35,77172.02,34.1,0.53715,0.00018,25.90946]
[1776446691142,33.33,77172.71,34.1,0.53729,0.00018,25.90885]
[1776446691173,33.33,77172.71,34.1,0.53729,0.00018,25.90885]
[1776446691266,33.33,77172.71,34.1,0.53729,0.00018,25.90885]
[1776446691710,33.33,77172.71,34.1,0.53729,0.00018,25.90885]
[1776446691918,33.33,77175.8,34.1,0.53786,0.00018,25.90641]
[1776446692007,33.33,77175.8,34.1,0.53786,0.00018,25.90641]
[1776446692250,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446692943,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446693035,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446693238,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446693534,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446693770,33.33,77190.74,34.1,0.54059,0.00018,25.8939]
[1776446693610,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694136,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694153,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694192,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694206,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694785,33.33,77206.38,34.1,0.54344,0.00018,25.8795]
[1776446694663,33.33,77215.32,34.1,0.54507,0.00018,25.87068]
[1776446694913,33.33,77215.32,34.1,0.54507,0.00018,25.87068]
[1776446695503,33.33,77215.32,34.1,0.54507,0.00018,25.87068]
[1776446695586,33.33,77215.32,34.1,0.54507,0.00018,25.87068]
[1776446695635,33.33,77243.82,34.1,0.55026,0.00018,25.83966]
[1776446695929,33.33,77243.82,34.1,0.55026,0.00018,25.83966]
[1776446696610,33.33,77243.82,34.1,0.55026,0.00018,25.83966]
[1776446696657,33.33,77261.81,34.1,0.55353,0.00018,25.81782]
[1776446697449,33.33,77261.81,34.1,0.55353,0.00018,25.81782]
[1776446697505,33.33,77250.77,34.1,0.55152,0.00018,25.83143]
[1776446698090,33.33,77255.79,34.1,0.55243,0.00018,25.82531]
[1776446700293,33.33,77253.96,34.1,0.5521,0.00018,25.82754]
[1776446700751,33.33,77253.96,34.1,0.5521,0.00018,25.82754]
[1776446700771,33.33,77253.96,34.1,0.5521,0.00018,25.82754]
[1776446700842,33.33,77253.96,34.1,0.5521,0.00018,25.82754]
[1776446700907,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446700925,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446700929,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446700949,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701037,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701118,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701185,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701207,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701212,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701233,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701240,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701250,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701251,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701258,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701266,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701294,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701409,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701698,33.33,77255.91,34.1,0.55246,0.00018,25.82512]
[1776446701711,33.33,77238.94,34.1,0.54937,0.00018,25.84524]
[1776446702295,33.33,77238.94,34.1,0.54937,0.00018,25.84524]
[1776446702407,33.33,77238.94,34.1,0.54937,0.00018,25.84524]
[1776446702461,33.33,77223.52,34.1,0.54657,0.00018,25.86216]
[1776446702967,33.33,77223.52,34.1,0.54657,0.00018,25.86216]
[1776446703083,33.33,77223.52,34.1,0.54657,0.00018,25.86216]
[1776446703396,33.33,77223.52,34.1,0.54657,0.00018,25.86216]
[1776446703497,33.32,77223.82,34.1,0.54662,0.00018,25.86183]
[1776446703964,33.32,77223.82,34.1,0.54662,0.00018,25.86183]
[1776446704784,33.32,77223.82,34.1,0.54662,0.00018,25.86183]
[1776446704839,33.32,77218.43,34.1,0.54564,0.00018,25.86746]
[1776446705439,33.32,77218.43,34.1,0.54564,0.00018,25.86746]
[1776446705637,33.32,77218.43,34.1,0.54564,0.00018,25.86746]
[1776446705645,33.32,77218.43,34.1,0.54564,0.00018,25.86746]
[1776446705672,33.32,77218.43,34.1,0.54564,0.00018,25.86746]
[1776446705770,33.32,77213.88,34.1,0.54481,0.00018,25.87208]
[1776446706318,33.32,77213.88,34.1,0.54481,0.00018,25.87208]
[1776446706397,33.32,77213.88,34.1,0.54481,0.00018,25.87208]
[1776446706502,33.32,77213.88,34.1,0.54481,0.00018,25.87208]
[1776446706549,33.32,77233.16,34.1,0.54832,0.00018,25.85172]
[1776446707830,33.32,77233.16,34.1,0.54832,0.00018,25.85172]
[1776446707154,33.32,77243.47,34.1,0.5502,0.00018,25.84002]
[1776446708614,33.32,77243.47,34.1,0.5502,0.00018,25.84002]
[1776446708652,33.32,77247.56,34.1,0.55094,0.00018,25.8352]
[1776446708910,33.32,77247.56,34.1,0.55094,0.00018,25.8352]
[1776446709577,33.32,77247.56,34.1,0.55094,0.00018,25.8352]
[1776446709864,33.32,77243.45,34.1,0.5502,0.00018,25.84002]
[1776446710292,33.32,77243.45,34.1,0.5502,0.00018,25.84002]
[1776446711209,33.32,77239.85,34.1,0.54954,0.00018,25.84418]
[1776446711311,33.32,77237.8,34.1,0.54917,0.00018,25.84651]
[1776446712265,33.32,77237.8,34.1,0.54917,0.00018,25.84651]
[1776446712615,33.32,77237.8,34.1,0.54917,0.00018,25.84651]
[1776446713747,33.32,77239.13,34.1,0.54941,0.00018,25.84498]
[1776446713833,33.32,77244.38,34.1,0.55037,0.00018,25.83892]
[1776446713938,33.32,77244.38,34.1,0.55037,0.00018,25.83892]
[1776446714624,33.32,77238.92,34.1,0.54937,0.00018,25.84523]
[1776446714927,33.32,77238.92,34.1,0.54937,0.00018,25.84523]
[1776446714945,33.32,77238.92,34.1,0.54937,0.00018,25.84523]
[1776446715716,33.32,77238.92,34.1,0.54937,0.00018,25.84523]
[1776446715771,33.32,77233.54,34.1,0.54839,0.00018,25.85129]
[1776446716387,33.32,77233.54,34.1,0.54839,0.00018,25.85129]
[1776446716423,33.32,77242.45,34.1,0.55001,0.00018,25.84119]
[1776446717464,33.32,77242.45,34.1,0.55001,0.00018,25.84119]
[1776446717680,33.32,77242.45,34.1,0.55001,0.00018,25.84119]
[1776446718983,33.32,77239.24,34.1,0.54943,0.00018,25.84488]
[1776446719266,33.32,77239.24,34.1,0.54943,0.00018,25.84488]
[1776446719296,33.32,77246.43,34.1,0.55074,0.00018,25.83654]
[1776446720233,33.32,77246.43,34.1,0.55074,0.00018,25.83654]
[1776446720274,33.32,77246.43,34.1,0.55074,0.00018,25.83654]
[1776446720597,33.32,77248.37,34.1,0.55109,0.00018,25.83423]
[1776446720971,33.32,77248.37,34.1,0.55109,0.00018,25.83423]
[1776446721006,33.32,77248.37,34.1,0.55109,0.00018,25.83423]
[1776446721804,33.32,77248.37,34.1,0.55109,0.00018,25.83423]
[1776446721843,33.32,77251.99,34.1,0.55175,0.00018,25.82988]
[1776446721968,33.32,77251.99,34.1,0.55175,0.00018,25.82988]
[1776446722287,33.32,77251.99,34.1,0.55175,0.00018,25.82988]
[1776446722513,33.32,77251.99,34.1,0.55175,0.00018,25.82988]
[1776446722522,33.32,77261.66,34.1,0.55351,0.00018,25.81793]
[1776446723204,33.32,77261.66,34.1,0.55351,0.00018,25.81793]
[1776446723771,33.32,77261.66,34.1,0.55351,0.00018,25.81793]
[1776446723855,33.32,77261.66,34.1,0.55351,0.00018,25.81793]
[1776446724029,33.32,77261.66,34.1,0.55351,0.00018,25.81793]
[1776446723856,33.32,77268.81,34.1,0.55481,0.00018,25.80877]
[1776446724110,33.32,77268.81,34.1,0.55481,0.00018,25.80877]
[1776446724381,33.32,77268.81,34.1,0.55481,0.00018,25.80877]
[1776446724469,33.32,77268.81,34.1,0.55481,0.00018,25.80877]
[1776446724524,33.32,77298.75,34.1,0.56024,0.00018,25.76745]
[1776446725285,33.32,77297.04,34.1,0.55993,0.00018,25.76994]
[1776446726120,33.32,77297.04,34.1,0.55993,0.00018,25.76994]
[1776446726476,33.32,77297.04,34.1,0.55993,0.00018,25.76994]
[1776446726685,33.32,77297.04,34.1,0.55993,0.00018,25.76994]
[1776446727741,33.32,77298.99,34.1,0.56028,0.00018,25.7671]
[1776446727798,33.32,77303.09,34.1,0.56102,0.00018,25.76107]
[1776446730743,33.32,77302.31,34.1,0.56088,0.00018,25.76223]
[1776446730825,33.33,77305.07,34.1,0.56138,0.00018,25.75814]
[1776446731328,33.33,77300.31,34.1,0.56052,0.00018,25.76169]
[1776446733956,33.33,77296.21,34.1,0.55978,0.00018,25.76768]
[1776446734690,33.33,77296.21,34.1,0.55978,0.00018,25.76768]
[1776446735154,33.33,77296.06,34.1,0.55975,0.00018,25.7679]
[1776446735356,33.33,77290.36,34.1,0.55872,0.00018,25.77605]
[1776446735965,33.33,77290.36,34.1,0.55872,0.00018,25.77605]
[1776446736073,33.33,77290.36,34.1,0.55872,0.00018,25.77605]
[1776446736970,33.33,77288.81,34.1,0.55844,0.00018,25.77824]
[1776446737051,33.33,77288.81,34.1,0.55844,0.00018,25.77824]
[1776446737370,33.33,77295.94,34.1,0.55973,0.00018,25.76807]
[1776446738673,33.33,77295.94,34.1,0.55973,0.00018,25.76807]
[1776446738843,33.33,77295.94,34.1,0.55973,0.00018,25.76807]
[1776446739004,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739059,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739144,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739259,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739527,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739784,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739799,33.33,77298.15,34.1,0.56013,0.00018,25.76486]
[1776446739866,33.32,77272.05,34.1,0.5554,0.00018,25.80107]
[1776446740302,33.32,77272.05,34.1,0.5554,0.00018,25.80107]
[1776446742964,33.32,77276.05,34.1,0.55613,0.00018,25.79574]
[1776446748358,33.32,77277.09,34.1,0.55632,0.00018,25.7943]
[1776446748444,33.32,77277.09,34.1,0.55632,0.00018,25.7943]
[1776446748891,33.32,77277.09,34.1,0.55632,0.00018,25.7943]
[1776446749557,33.32,77276.76,34.1,0.55626,0.00018,25.79473]
[1776446749577,33.32,77267.31,34.1,0.55455,0.00018,25.80718]
[1776446750386,33.32,77267.31,34.1,0.55455,0.00018,25.80718]
[1776446750657,33.32,77267.31,34.1,0.55455,0.00018,25.80718]
[1776446750729,33.32,77262.2,34.1,0.55362,0.00018,25.81371]
[1776446751403,33.32,77262.2,34.1,0.55362,0.00018,25.81371]
[1776446751847,33.32,77262.2,34.1,0.55362,0.00018,25.81371]
[1776446751470,33.32,77260.95,34.1,0.55339,0.00018,25.81528]
[1776446754000,33.32,77257.67,34.1,0.5528,0.00018,25.81937]
[1776446754491,33.32,77246.23,34.1,0.55072,0.00018,25.83321]
[1776446755068,33.32,77246.23,34.1,0.55072,0.00018,25.83321]
[1776446757749,33.31,77249.55,34.1,0.55132,0.00018,25.82923]
[1776446757820,33.31,77249.55,34.1,0.55132,0.00018,25.82923]
[1776446757858,33.3,77250.8,34.1,0.55157,0.00018,25.82759]
[1776446758525,33.3,77256.38,34.1,0.55258,0.00018,25.82077]
[1776446760316,33.3,77256.02,34.1,0.55252,0.00018,25.82121]
[1776446760344,33.3,77256.02,34.1,0.55252,0.00018,25.82121]
[1776446760610,33.3,77256.02,34.1,0.55252,0.00018,25.82121]
[1776446760682,33.3,77251.74,34.1,0.55174,0.00018,25.82643]
[1776446762068,33.28,77248.59,34.1,0.55119,0.00018,25.83008]
[1776446762714,33.28,77248.59,34.1,0.55119,0.00018,25.83008]
[1776446762752,33.28,77248.44,34.1,0.55116,0.00018,25.83024]
[1776446763553,33.28,77248.44,34.1,0.55116,0.00018,25.83024]
[1776446763916,33.28,77248.44,34.1,0.55116,0.00018,25.83024]
[1776446763923,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446763972,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446764055,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446764356,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446764388,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446764906,33.28,77249.39,34.1,0.55133,0.00018,25.82909]
[1776446764569,33.28,77228.67,34.1,0.54756,0.00018,25.85279]
[1776446765596,33.28,77228.67,34.1,0.54756,0.00018,25.85279]
[1776446765654,33.28,77228.67,34.1,0.54756,0.00018,25.85279]
[1776446765841,33.28,77228.67,34.1,0.54756,0.00018,25.85279]
[1776446765898,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446765944,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446766021,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446766307,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446766419,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446766488,33.28,77219.66,34.1,0.54591,0.00018,25.86238]
[1776446766583,33.28,77205.17,34.1,0.54327,0.00018,25.87685]
[1776446767098,33.28,77205.17,34.1,0.54327,0.00018,25.87685]
[1776446767181,33.28,77205.17,34.1,0.54327,0.00018,25.87685]
[1776446767402,33.28,77205.17,34.1,0.54327,0.00018,25.87685]
[1776446767418,33.28,77205.17,34.1,0.54327,0.00018,25.87685]
[1776446767871,33.28,77194.98,34.1,0.54141,0.00018,25.88635]
[1776446767962,33.28,77194.98,34.1,0.54141,0.00018,25.88635]
[1776446771744,33.28,77189.55,34.1,0.54042,0.00018,25.89118]
[1776446771881,33.28,77189.55,34.1,0.54042,0.00018,25.89118]
[1776446771838,33.27,77183.29,34.1,0.53928,0.00018,25.8965]
[1776446772930,33.27,77183.29,34.1,0.53928,0.00018,25.8965]
[1776446772628,33.27,77178.4,34.1,0.53838,0.00018,25.90055]
[1776446773122,33.27,77178.4,34.1,0.53838,0.00018,25.90055]
[1776446773635,33.26,77167.56,34.1,0.5364,0.00018,25.90903]
[1776446774866,33.27,77163.37,34.1,0.53564,0.00018,25.91215]
[1776446775022,33.27,77163.37,34.1,0.53564,0.00018,25.91215]
[1776446775751,33.27,77163.37,34.1,0.53564,0.00018,25.91215]
[1776446775853,33.26,77155.92,34.1,0.53427,0.00018,25.91745]
[1776446776101,33.26,77155.92,34.1,0.53427,0.00018,25.91745]
[1776446776965,33.26,77155.55,34.1,0.5342,0.00018,25.9177]
[1776446777068,33.26,77155.55,34.1,0.5342,0.00018,25.9177]
[1776446779126,33.26,77150.38,34.1,0.53326,0.00018,25.92119]
[1776446779281,33.26,77150.38,34.1,0.53326,0.00018,25.92119]
[1776446779677,33.26,77156.71,34.1,0.53442,0.00018,25.91689]
[1776446780044,33.26,77156.71,34.1,0.53442,0.00018,25.91689]
[1776446780117,33.26,77156.71,34.1,0.53442,0.00018,25.91689]
[1776446780341,33.26,77156.71,34.1,0.53442,0.00018,25.91689]
[1776446780344,33.26,77156.71,34.1,0.53442,0.00018,25.91689]
[1776446780684,33.26,77164.23,34.1,0.5358,0.00018,25.91149]
[1776446783705,33.26,77166.39,34.1,0.5362,0.00018,25.90987]
[1776446784646,33.26,77166.39,34.1,0.5362,0.00018,25.90987]
[1776446784716,33.26,77166.39,34.1,0.5362,0.00018,25.90987]
[1776446784817,33.25,77172.47,34.1,0.53731,0.00018,25.90519]
[1776446785440,33.25,77172.47,34.1,0.53731,0.00018,25.90519]
[1776446785767,33.25,77172.47,34.1,0.53731,0.00018,25.90519]
[1776446785867,33.25,77181.41,34.1,0.53895,0.00018,25.89797]
[1776446786058,33.25,77181.41,34.1,0.53895,0.00018,25.89797]
[1776446786726,33.25,77179.81,34.1,0.53866,0.00018,25.89929]
[1776446787591,33.25,77179.81,34.1,0.53866,0.00018,25.89929]
[1776446787616,33.25,77179.81,34.1,0.53866,0.00018,25.89929]
[1776446787733,33.25,77186.18,34.1,0.53982,0.00018,25.89393]
[1776446788171,33.25,77186.18,34.1,0.53982,0.00018,25.89393]
[1776446788924,33.25,77202.69,34.1,0.54284,0.00018,25.87903]
[1776446788987,33.25,77202.69,34.1,0.54284,0.00018,25.87903]
[1776446789043,33.25,77202.69,34.1,0.54284,0.00018,25.87903]
[1776446789748,33.25,77215.77,34.1,0.54523,0.00018,25.86616]
[1776446790755,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446790983,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791197,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791577,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791767,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791776,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791811,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791829,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791858,33.25,77217.45,34.1,0.54554,0.00018,25.86445]
[1776446791916,33.25,77232.71,34.1,0.54833,0.00018,25.84463]
[1776446792069,33.25,77232.71,34.1,0.54833,0.00018,25.84463]
[1776446792114,33.25,77232.71,34.1,0.54833,0.00018,25.84463]
[1776446792177,33.25,77232.71,34.1,0.54833,0.00018,25.84463]
[1776446792874,33.25,77232.71,34.1,0.54833,0.00018,25.84463]
[1776446792906,33.25,77246.85,34.1,0.55091,0.00018,25.82838]
[1776446794593,33.25,77250.29,34.1,0.55153,0.00018,25.82426]
[1776446794783,33.25,77265.82,34.1,0.55436,0.00018,25.80487]
[1776446795682,33.25,77265.82,34.1,0.55436,0.00018,25.80487]
[1776446795791,33.25,77272.72,34.1,0.55562,0.00018,25.79582]
[1776446796569,33.25,77272.72,34.1,0.55562,0.00018,25.79582]
[1776446796771,33.25,77272.72,34.1,0.55562,0.00018,25.79582]
[1776446796783,33.25,77272.72,34.1,0.55562,0.00018,25.79582]
[1776446796857,33.25,77262.42,34.1,0.55375,0.00018,25.8092]
[1776446797320,33.25,77262.42,34.1,0.55375,0.00018,25.8092]
[1776446797866,33.25,77262.42,34.1,0.55375,0.00018,25.8092]
[1776446797814,33.25,77224.86,34.1,0.5469,0.00018,25.85318]
[1776446798979,33.25,77226.64,34.1,0.54722,0.00018,25.85126]
[1776446798992,33.25,77226.64,34.1,0.54722,0.00018,25.85126]
[1776446801935,33.25,77228.77,34.1,0.54762,0.00018,25.84894]
[1776446802323,33.25,77228.68,34.1,0.5476,0.00018,25.84903]
[1776446803305,33.25,77231.44,34.1,0.5481,0.00018,25.846]
[1776446803516,33.25,77231.44,34.1,0.5481,0.00018,25.846]
[1776446803854,33.25,77224.9,34.1,0.54691,0.00018,25.8531]
[1776446804589,33.25,77224.9,34.1,0.54691,0.00018,25.8531]
[1776446804795,33.25,77224.9,34.1,0.54691,0.00018,25.8531]
[1776446804969,33.25,77224.9,34.1,0.54691,0.00018,25.8531]
[1776446804865,33.25,77219.45,34.1,0.54592,0.00018,25.85885]
[1776446805003,33.25,77219.45,34.1,0.54592,0.00018,25.85885]
[1776446805491,33.25,77219.45,34.1,0.54592,0.00018,25.85885]
[1776446805943,33.25,77219.45,34.1,0.54592,0.00018,25.85885]
[1776446805871,33.25,77229.45,34.1,0.54774,0.00018,25.84817]
[1776446806293,33.25,77229.45,34.1,0.54774,0.00018,25.84817]
[1776446806626,33.25,77229.45,34.1,0.54774,0.00018,25.84817]
[1776446806732,33.25,77229.45,34.1,0.54774,0.00018,25.84817]
[1776446806844,33.25,77229.45,34.1,0.54774,0.00018,25.84817]
[1776446806879,33.25,77221.03,34.1,0.54621,0.00018,25.85718]
[1776446807613,33.25,77221.03,34.1,0.54621,0.00018,25.85718]
[1776446807952,33.25,77221.03,34.1,0.54621,0.00018,25.85718]
[1776446807966,33.25,77221.03,34.1,0.54621,0.00018,25.85718]
[1776446807888,33.24,77212.65,34.1,0.54468,0.00018,25.86577]
[1776446808965,33.24,77212.65,34.1,0.54468,0.00018,25.86577]
[1776446810767,33.24,77215.5,34.1,0.5452,0.00018,25.86289]
[1776446811020,33.24,77217.46,34.1,0.54555,0.00018,25.86089]
[1776446814121,33.24,77217.32,34.1,0.54553,0.00018,25.86103]
[1776446814130,33.24,77217.32,34.1,0.54553,0.00018,25.86103]
[1776446814372,33.24,77217.32,34.1,0.54553,0.00018,25.86103]
[1776446814937,33.24,77222.64,34.1,0.54651,0.00018,25.85543]
[1776446816369,33.24,77224.97,34.1,0.54693,0.00018,25.85295]
[1776446816993,33.24,77224.97,34.1,0.54693,0.00018,25.85295]
[1776446816954,33.24,77230.8,34.1,0.548,0.00018,25.84661]
[1776446819222,33.24,77226.67,34.1,0.54724,0.00018,25.85112]
[1776446820024,33.24,77226.03,34.1,0.54713,0.00018,25.85181]
[1776446820144,33.24,77226.03,34.1,0.54713,0.00018,25.85181]
[1776446821987,33.24,77231.44,34.1,0.54812,0.00018,25.8459]
[1776446824010,33.24,77226.36,34.1,0.54719,0.00018,25.85145]
[1776446824856,33.24,77226.36,34.1,0.54719,0.00018,25.85145]
[1776446825008,33.24,77234.85,34.1,0.54874,0.00018,25.84209]
[1776446826686,33.24,77237.33,34.1,0.54919,0.00018,25.83928]
[1776446827023,33.23,77231.56,34.1,0.54814,0.00018,25.84575]
[1776446827334,33.23,77231.56,34.1,0.54814,0.00018,25.84575]
[1776446827547,33.23,77231.56,34.1,0.54814,0.00018,25.84575]
[1776446828345,33.23,77231.56,34.1,0.54814,0.00018,25.84575]
[1776446828396,33.23,77231.56,34.1,0.54814,0.00018,25.84575]
[1776446828604,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829049,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829083,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829106,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829289,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829331,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829355,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829988,33.23,77221.07,34.1,0.54622,0.00018,25.85705]
[1776446829388,33.23,77211.78,34.1,0.54453,0.00018,25.86657]
[1776446830592,33.23,77196.87,34.1,0.5418,0.00018,25.88087]
[1776446831930,33.23,77196.87,34.1,0.5418,0.00018,25.88087]
[1776446832009,33.23,77196.64,34.1,0.54176,0.00018,25.88107]
[1776446833695,33.23,77196.13,34.1,0.54166,0.00018,25.88154]
[1776446833735,33.23,77196.13,34.1,0.54166,0.00018,25.88154]
[1776446833860,33.23,77196.13,34.1,0.54166,0.00018,25.88154]
[1776446833970,33.23,77194.28,34.1,0.54133,0.00018,25.88321]
[1776446834340,33.23,77194.28,34.1,0.54133,0.00018,25.88321]
[1776446834429,33.23,77194.28,34.1,0.54133,0.00018,25.88321]
[1776446834560,33.23,77194.28,34.1,0.54133,0.00018,25.88321]
[1776446834608,33.23,77194.28,34.1,0.54133,0.00018,25.88321]
[1776446834920,33.23,77219.97,34.1,0.54603,0.00018,25.85819]
[1776446835103,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446836667,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446836753,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446836794,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446837003,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446837016,33.23,77240.4,34.1,0.54976,0.00018,25.83573]
[1776446837027,33.23,77242.51,34.1,0.55014,0.00018,25.83326]
[1776446837086,33.23,77242.51,34.1,0.55014,0.00018,25.83326]
[1776446837707,33.23,77242.51,34.1,0.55014,0.00018,25.83326]
[1776446838199,33.23,77246.67,34.1,0.5509,0.00018,25.82835]
[1776446838303,33.23,77246.67,34.1,0.5509,0.00018,25.82835]
[1776446838317,33.23,77246.67,34.1,0.5509,0.00018,25.82835]
[1776446838328,33.23,77241.8,34.1,0.55002,0.00018,25.83407]
[1776446840000,33.23,77223.36,34.1,0.54665,0.00018,25.85459]
[1776446840410,33.23,77223.36,34.1,0.54665,0.00018,25.85459]
[1776446840652,33.23,77223.36,34.1,0.54665,0.00018,25.85459]
[1776446840674,33.23,77223.36,34.1,0.54665,0.00018,25.85459]
[1776446840937,33.23,77214.94,34.1,0.54511,0.00018,25.86334]
[1776446841099,33.23,77214.94,34.1,0.54511,0.00018,25.86334]
[1776446841903,33.23,77214.94,34.1,0.54511,0.00018,25.86334]
[1776446841947,33.23,77203.16,34.1,0.54296,0.00018,25.87494]
[1776446842863,33.23,77203.16,34.1,0.54296,0.00018,25.87494]
[1776446842875,33.23,77203.16,34.1,0.54296,0.00018,25.87494]
[1776446842889,33.23,77203.16,34.1,0.54296,0.00018,25.87494]
[1776446842934,33.23,77196.47,34.1,0.54173,0.00018,25.88119]
[1776446843145,33.23,77201.89,34.1,0.54272,0.00018,25.87615]
[1776446845562,33.23,77210.79,34.1,0.54435,0.00018,25.86751]
[1776446846406,33.23,77210.79,34.1,0.54435,0.00018,25.86751]
[1776446846679,33.23,77210.79,34.1,0.54435,0.00018,25.86751]
[1776446847484,33.22,77225.33,34.1,0.54701,0.00018,25.85244]
[1776446848182,33.22,77228.57,34.1,0.54761,0.00018,25.8489]
[1776446850292,33.21,77227.04,34.1,0.54734,0.00018,25.85052]
[1776446854368,33.2,77226.68,34.1,0.54729,0.00018,25.84735]
[1776446855735,33.2,77226.8,34.1,0.54731,0.00018,25.84722]
[1776446855741,33.2,77226.8,34.1,0.54731,0.00018,25.84722]
[1776446855749,33.2,77226.8,34.1,0.54731,0.00018,25.84722]
[1776446855840,33.2,77221.12,34.1,0.54627,0.00018,25.85328]
[1776446856078,33.2,77221.12,34.1,0.54627,0.00018,25.85328]
[1776446856179,33.2,77221.12,34.1,0.54627,0.00018,25.85328]
[1776446856484,33.2,77221.12,34.1,0.54627,0.00018,25.85328]
[1776446856487,33.2,77209.66,34.1,0.54417,0.00018,25.86498]
[1776446857844,33.2,77203.22,34.1,0.54299,0.00018,25.87124]
[1776446860082,33.2,77202.05,34.1,0.54278,0.00018,25.87235]
[1776446860468,33.2,77202.05,34.1,0.54278,0.00018,25.87235]
[1776446860758,33.2,77202.05,34.1,0.54278,0.00018,25.87235]
[1776446861274,33.2,77192.04,34.1,0.54095,0.00018,25.88157]
[1776446862361,33.2,77192.04,34.1,0.54095,0.00018,25.88157]
[1776446862406,33.2,77192.04,34.1,0.54095,0.00018,25.88157]
[1776446862700,33.2,77192.04,34.1,0.54095,0.00018,25.88157]
[1776446862708,33.2,77188.32,34.1,0.54027,0.00018,25.88485]
[1776446863313,33.2,77188.32,34.1,0.54027,0.00018,25.88485]
[1776446864008,33.2,77206.5,34.1,0.5436,0.00018,25.86807]
[1776446864316,33.2,77206.5,34.1,0.5436,0.00018,25.86807]
[1776446864691,33.2,77206.5,34.1,0.5436,0.00018,25.86807]
[1776446865032,33.2,77206.5,34.1,0.5436,0.00018,25.86807]
[1776446865087,33.2,77210.97,34.1,0.54442,0.00018,25.86366]
[1776446865718,33.2,77210.97,34.1,0.54442,0.00018,25.86366]
[1776446865987,33.2,77210.97,34.1,0.54442,0.00018,25.86366]
[1776446866730,33.2,77214.19,34.1,0.545,0.00018,25.86043]
[1776446866768,33.2,77214.19,34.1,0.545,0.00018,25.86043]
[1776446866874,33.2,77232.45,34.1,0.54834,0.00018,25.84099]
[1776446867167,33.2,77232.45,34.1,0.54834,0.00018,25.84099]
[1776446867751,33.2,77232.45,34.1,0.54834,0.00018,25.84099]
[1776446867760,33.2,77241.99,34.1,0.55009,0.00018,25.83009]
[1776446870044,33.2,77241.81,34.1,0.55006,0.00018,25.8303]
[1776446870194,33.2,77240.4,34.1,0.5498,0.00018,25.83192]
[1776446870443,33.2,77240.4,34.1,0.5498,0.00018,25.83192]
[1776446870945,33.2,77240.4,34.1,0.5498,0.00018,25.83192]
[1776446870970,33.2,77254.54,34.1,0.55239,0.00018,25.81499]
[1776446871303,33.2,77254.54,34.1,0.55239,0.00018,25.81499]
[1776446871345,33.2,77256.3,34.1,0.55271,0.00018,25.81281]
[1776446872352,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873127,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873166,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873309,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873405,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873666,33.2,77264.8,34.1,0.55426,0.00018,25.80202]
[1776446873743,33.19,77280.53,34.1,0.55713,0.00018,25.78104]
[1776446874647,33.19,77287.42,34.1,0.55838,0.00018,25.77143]
[1776446878393,33.19,77282.12,34.1,0.55742,0.00018,25.77883]
[1776446883068,33.19,77285.16,34.1,0.55797,0.00018,25.77458]
[1776446883618,33.19,77282.19,34.1,0.55743,0.00018,25.77872]
[1776446884680,33.19,77281.35,34.1,0.55728,0.00018,25.77987]
[1776446884781,33.19,77274.93,34.1,0.55611,0.00018,25.78864]
[1776446885268,33.19,77274.93,34.1,0.55611,0.00018,25.78864]
[1776446885674,33.19,77274.93,34.1,0.55611,0.00018,25.78864]
[1776446885816,33.19,77287.94,34.1,0.55848,0.00018,25.77068]
[1776446886588,33.19,77287.94,34.1,0.55848,0.00018,25.77068]
[1776446887099,33.19,77287.94,34.1,0.55848,0.00018,25.77068]
[1776446887091,33.19,77289.57,34.1,0.55878,0.00018,25.76837]
[1776446887757,33.19,77289.57,34.1,0.55878,0.00018,25.76837]
[1776446887939,33.19,77289.57,34.1,0.55878,0.00018,25.76837]
[1776446888045,33.19,77289.57,34.1,0.55878,0.00018,25.76837]
[1776446888404,33.19,77290.73,34.1,0.55899,0.00018,25.76669]
[1776446888449,33.19,77290.73,34.1,0.55899,0.00018,25.76669]
[1776446888479,33.19,77290.73,34.1,0.55899,0.00018,25.76669]
[1776446888579,33.19,77290.73,34.1,0.55899,0.00018,25.76669]
[1776446889076,33.19,77290.73,34.1,0.55899,0.00018,25.76669]
[1776446889564,33.19,77290.17,34.1,0.55889,0.00018,25.76749]
[1776446890089,33.19,77290.17,34.1,0.55889,0.00018,25.76749]
[1776446890454,33.19,77287.89,34.1,0.55848,0.00018,25.77068]
[1776446891073,33.19,77287.89,34.1,0.55848,0.00018,25.77068]
[1776446891422,33.19,77292.32,34.1,0.55928,0.00018,25.76436]
[1776446891771,33.19,77292.32,34.1,0.55928,0.00018,25.76436]
[1776446892035,33.19,77292.32,34.1,0.55928,0.00018,25.76436]
[1776446892086,33.19,77292.32,34.1,0.55928,0.00018,25.76436]
[1776446892131,33.18,77293.57,34.1,0.55952,0.00018,25.7625]
[1776446892166,33.18,77293.57,34.1,0.55952,0.00018,25.7625]
[1776446892281,33.18,77293.57,34.1,0.55952,0.00018,25.7625]
[1776446893050,33.18,77293.57,34.1,0.55952,0.00018,25.7625]
[1776446893067,33.18,77273.65,34.1,0.55589,0.00018,25.79025]
[1776446893240,33.18,77273.65,34.1,0.55589,0.00018,25.79025]
[1776446893315,33.18,77273.65,34.1,0.55589,0.00018,25.79025]
[1776446893503,33.18,77273.65,34.1,0.55589,0.00018,25.79025]
[1776446893966,33.18,77273.65,34.1,0.55589,0.00018,25.79025]
[1776446893975,33.18,77260.14,34.1,0.55343,0.00018,25.80783]
[1776446894191,33.18,77260.14,34.1,0.55343,0.00018,25.80783]
[1776446894991,33.18,77262.45,34.1,0.55385,0.00018,25.80488]
[1776446895557,33.18,77262.45,34.1,0.55385,0.00018,25.80488]
[1776446895595,33.18,77262.45,34.1,0.55385,0.00018,25.80488]
[1776446895948,33.18,77259.62,34.1,0.55333,0.00018,25.80846]
[1776446897543,33.18,77254.57,34.1,0.55241,0.00018,25.81476]
[1776446898814,33.18,77254.57,34.1,0.55241,0.00018,25.81476]
[1776446898899,33.18,77248.63,34.1,0.55133,0.00018,25.82198]
[1776446899558,33.18,77243.79,34.1,0.55045,0.00018,25.82775]
[1776446901588,33.17,77245.88,34.1,0.55083,0.00018,25.82527]
[1776446902058,33.17,77245.88,34.1,0.55083,0.00018,25.82527]
[1776446902164,33.17,77246.15,34.1,0.55088,0.00018,25.82493]
[1776446902200,33.17,77246.15,34.1,0.55088,0.00018,25.82493]
[1776446902212,33.17,77246.15,34.1,0.55088,0.00018,25.82493]
[1776446902703,33.17,77255.93,34.1,0.55267,0.00018,25.81302]
[1776446904191,33.17,77259.71,34.1,0.55336,0.00018,25.80826]
[1776446904498,33.17,77259.71,34.1,0.55336,0.00018,25.80826]
[1776446904502,33.17,77259.71,34.1,0.55336,0.00018,25.80826]
[1776446904696,33.17,77260.22,34.1,0.55345,0.00018,25.8076]
[1776446905146,33.17,77260.22,34.1,0.55345,0.00018,25.8076]
[1776446905416,33.17,77260.22,34.1,0.55345,0.00018,25.8076]
[1776446905600,33.17,77278.37,34.1,0.55677,0.00018,25.78368]
[1776446907078,33.17,77278.37,34.1,0.55677,0.00018,25.78368]
[1776446908010,33.17,77282.82,34.1,0.55758,0.00018,25.77753]
[1776446908117,33.17,77282.82,34.1,0.55758,0.00018,25.77753]
[1776446908041,33.17,77284.8,34.1,0.55794,0.00018,25.77477]
[1776446909040,33.17,77284.8,34.1,0.55794,0.00018,25.77477]
[1776446909667,33.17,77284.22,34.1,0.55784,0.00018,25.77558]
[1776446909999,33.17,77284.22,34.1,0.55784,0.00018,25.77558]
[1776446910308,33.17,77284.64,34.1,0.55791,0.00018,25.77499]
[1776446911307,33.17,77286.02,34.1,0.55817,0.00018,25.77305]
[1776446911315,33.17,77286.02,34.1,0.55817,0.00018,25.77305]
[1776446911658,33.17,77286.02,34.1,0.55817,0.00018,25.77305]
[1776446911968,33.17,77286.02,34.1,0.55817,0.00018,25.77305]
[1776446912065,33.17,77293.05,34.1,0.55945,0.00018,25.75953]
[1776446912925,33.17,77293.05,34.1,0.55945,0.00018,25.75953]
[1776446914339,33.17,77288.49,34.1,0.55862,0.00018,25.76607]
[1776446914351,33.17,77288.49,34.1,0.55862,0.00018,25.76607]
[1776446914389,33.17,77288.49,34.1,0.55862,0.00018,25.76607]
[1776446914925,33.17,77288.49,34.1,0.55862,0.00018,25.76607]
[1776446915723,33.17,77287.03,34.1,0.55836,0.00018,25.76812]
[1776446916314,33.17,77287.36,34.1,0.55842,0.00018,25.76765]
[1776446916577,33.17,77287.36,34.1,0.55842,0.00018,25.76765]
[1776446916596,33.17,77287.36,34.1,0.55842,0.00018,25.76765]
[1776446916684,33.17,77267.63,34.1,0.55482,0.00018,25.79453]
[1776446917454,33.17,77267.63,34.1,0.55482,0.00018,25.79453]
[1776446917880,33.17,77267.63,34.1,0.55482,0.00018,25.79453]
[1776446917981,33.17,77255.39,34.1,0.55258,0.00018,25.81013]
[1776446918360,33.17,77255.39,34.1,0.55258,0.00018,25.81013]
[1776446918691,33.17,77248.96,34.1,0.55141,0.00018,25.818]
[1776446919173,33.17,77248.96,34.1,0.55141,0.00018,25.818]
[1776446920147,33.17,77252.01,34.1,0.55197,0.00018,25.81429]
[1776446920302,33.17,77252.01,34.1,0.55197,0.00018,25.81429]
[1776446920900,33.17,77252.01,34.1,0.55197,0.00018,25.81429]
[1776446921755,33.16,77254.72,34.1,0.55246,0.00018,25.81094]
[1776446921764,33.16,77254.72,34.1,0.55246,0.00018,25.81094]
[1776446921795,33.16,77254.64,34.1,0.55245,0.00018,25.81104]
[1776446922719,33.17,77249.68,34.1,0.55154,0.00018,25.81712]
[1776446923818,33.17,77249.68,34.1,0.55154,0.00018,25.81712]
[1776446924015,33.17,77249.68,34.1,0.55154,0.00018,25.81712]
[1776446924053,33.17,77249.68,34.1,0.55154,0.00018,25.81712]
[1776446924354,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446924394,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446924639,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446924655,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446924963,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446925056,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446925150,33.16,77246.08,34.1,0.55089,0.00018,25.82143]
[1776446925137,33.16,77227.94,34.1,0.54757,0.00018,25.84215]
[1776446925297,33.16,77227.94,34.1,0.54757,0.00018,25.84215]
[1776446926053,33.16,77227.94,34.1,0.54757,0.00018,25.84215]
[1776446926127,33.16,77207.72,34.1,0.54386,0.00018,25.86313]
[1776446927008,33.16,77214.4,34.1,0.54509,0.00018,25.85645]
[1776446927306,33.16,77214.4,34.1,0.54509,0.00018,25.85645]
[1776446928972,33.16,77215.05,34.1,0.54521,0.00018,25.85579]
[1776446929778,33.16,77230.57,34.1,0.54805,0.00018,25.83926]
[1776446930964,33.16,77230.57,34.1,0.54805,0.00018,25.83926]
[1776446931791,33.16,77223.29,34.1,0.54672,0.00018,25.84717]
[1776446933956,33.16,77223.65,34.1,0.54678,0.00018,25.84677]
[1776446934350,33.16,77221.22,34.1,0.54634,0.00018,25.84935]
[1776446934816,33.16,77213.73,34.1,0.54497,0.00018,25.8571]
[1776446936392,33.16,77212.93,34.1,0.54482,0.00018,25.85791]
[1776446937190,33.16,77214.6,34.1,0.54513,0.00018,25.85622]
[1776446938628,33.16,77214.09,34.1,0.54503,0.00018,25.85674]
[1776446941022,33.16,77212.76,34.1,0.54479,0.00018,25.8581]
[1776446941341,33.16,77213.01,34.1,0.54483,0.00018,25.85785]
[1776446942441,33.16,77210.99,34.1,0.54446,0.00018,25.85988]
[1776446942964,33.16,77210.99,34.1,0.54446,0.00018,25.85988]
[1776446943066,33.16,77217.96,34.1,0.54574,0.00018,25.85278]
[1776446945123,33.16,77218.45,34.1,0.54583,0.00018,25.85227]
[1776446945545,33.16,77219.49,34.1,0.54602,0.00018,25.85119]
[1776446950319,33.17,77228.51,34.1,0.54767,0.00018,25.84155]
[1776446950342,33.17,77228.51,34.1,0.54767,0.00018,25.84155]
[1776446950418,33.17,77228.51,34.1,0.54767,0.00018,25.84155]
[1776446950592,33.17,77228.51,34.1,0.54767,0.00018,25.84155]
[1776446950931,33.17,77238.91,34.1,0.54957,0.00018,25.82986]
[1776446951239,33.17,77238.91,34.1,0.54957,0.00018,25.82986]
[1776446951620,33.17,77238.91,34.1,0.54957,0.00018,25.82986]
[1776446952682,33.17,77238.32,34.1,0.54946,0.00018,25.83053]
[1776446952851,33.17,77238.32,34.1,0.54946,0.00018,25.83053]
[1776446952965,33.17,77238.32,34.1,0.54946,0.00018,25.83053]
[1776446953016,33.16,77229.11,34.1,0.54778,0.00018,25.84088]
[1776446954308,33.17,77227.58,34.1,0.5475,0.00018,25.84257]
[1776446955331,33.17,77228.19,34.1,0.54761,0.00018,25.84191]
[1776446960906,33.17,77231.52,34.1,0.54821,0.00018,25.83826]
[1776446961921,33.17,77231.63,34.1,0.54823,0.00018,25.83814]
[1776446962867,33.17,77228.31,34.1,0.54763,0.00018,25.84181]
[1776446965030,33.17,77233.23,34.1,0.54852,0.00018,25.83638]
[1776446965647,33.17,77233.23,34.1,0.54852,0.00018,25.83638]
[1776446967309,33.17,77225.12,34.1,0.54704,0.00018,25.8453]
[1776446968320,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446968779,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446968790,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446968793,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446968816,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446969016,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446969055,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446969119,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446969137,33.18,77224.83,34.1,0.54698,0.00018,25.84562]
[1776446969177,33.18,77236.05,34.1,0.54904,0.00018,25.83322]
[1776446969639,33.18,77236.05,34.1,0.54904,0.00018,25.83322]
[1776446970137,33.18,77255.53,34.1,0.5526,0.00018,25.81005]
[1776446970413,33.18,77255.53,34.1,0.5526,0.00018,25.81005]
[1776446971077,33.18,77262.01,34.1,0.55379,0.00018,25.7984]
[1776446971223,33.18,77262.01,34.1,0.55379,0.00018,25.7984]
[1776446971243,33.18,77262.01,34.1,0.55379,0.00018,25.7984]
[1776446971628,33.18,77262.01,34.1,0.55379,0.00018,25.7984]
[1776446972083,33.17,77278.82,34.1,0.55686,0.00018,25.77614]
[1776446974099,33.17,77282.35,34.1,0.5575,0.00018,25.77125]
[1776446977119,33.17,77287.5,34.1,0.55844,0.00018,25.76401]
[1776446977321,33.17,77287.5,34.1,0.55844,0.00018,25.76401]
[1776446977776,33.17,77287.5,34.1,0.55844,0.00018,25.76401]
[1776446979209,33.17,77287.89,34.1,0.55851,0.00018,25.76346]
[1776446980306,33.17,77286.33,34.1,0.55823,0.00018,25.76568]
[1776446981358,33.17,77286.3,34.1,0.55822,0.00018,25.76573]
[1776446987189,33.17,77293.66,34.1,0.55956,0.00018,25.75523]
[1776446988283,33.17,77293.63,34.1,0.55956,0.00018,25.75528]
[1776446988476,33.17,77293.63,34.1,0.55956,0.00018,25.75528]
[1776446988538,33.17,77293.63,34.1,0.55956,0.00018,25.75528]
[1776446989203,33.17,77299.38,34.1,0.5606,0.00018,25.74686]
[1776446990089,33.17,77299.38,34.1,0.5606,0.00018,25.74686]
[1776446990225,33.17,77300.25,34.1,0.56076,0.00018,25.74557]
[1776446993248,33.17,77297.34,34.1,0.56023,0.00018,25.74987]
[1776446995068,33.17,77295.33,34.1,0.55986,0.00018,25.75282]
[1776446996175,33.17,77292.94,34.1,0.55943,0.00018,25.75629]
[1776446996252,33.17,77285.39,34.1,0.55805,0.00018,25.76704]
[1776447001410,33.18,77283.63,34.1,0.55773,0.00018,25.76954]
[1776447001511,33.18,77291.24,34.1,0.55911,0.00018,25.75878]
[1776447003460,33.18,77292.79,34.1,0.5594,0.00018,25.75655]
[1776447003503,33.18,77292.79,34.1,0.5594,0.00018,25.75655]
[1776447003809,33.18,77292.79,34.1,0.5594,0.00018,25.75655]
[1776447004932,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005650,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005656,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005685,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005728,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005793,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447005809,33.18,77305.43,34.1,0.5617,0.00018,25.73788]
[1776447006137,33.18,77310.63,34.1,0.56264,0.00018,25.72993]
[1776447006327,33.18,77329.24,34.1,0.56603,0.00018,25.70033]
[1776447007326,33.18,77329.24,34.1,0.56603,0.00018,25.70033]
[1776447007357,33.18,77329.24,34.1,0.56603,0.00018,25.70033]
[1776447007404,33.18,77329.24,34.1,0.56603,0.00018,25.70033]
[1776447008047,33.18,77329.24,34.1,0.56603,0.00018,25.70033]
[1776447008230,33.17,77340.11,34.1,0.56801,0.00018,25.68212]
[1776447008421,33.17,77340.11,34.1,0.56801,0.00018,25.68212]
[1776447009111,33.17,77340.11,34.1,0.56801,0.00018,25.68212]
[1776447009177,33.17,77348.04,34.1,0.56944,0.00018,25.66849]
[1776447010001,33.17,77348.04,34.1,0.56944,0.00018,25.66849]
[1776447010201,33.17,77348.04,34.1,0.56944,0.00018,25.66849]
[1776447010320,33.17,77348.04,34.1,0.56944,0.00018,25.66849]
[1776447010208,33.17,77360.9,34.1,0.57178,0.00018,25.64565]
[1776447014398,33.17,77354.93,34.1,0.5707,0.00018,25.65626]
[1776447019435,33.17,77354.97,34.1,0.57071,0.00018,25.65623]
[1776447021956,33.17,77355.19,34.1,0.57075,0.00018,25.65584]
[1776447022456,33.17,77366.26,34.1,0.57275,0.00018,25.63581]
[1776447023420,33.17,77366.26,34.1,0.57275,0.00018,25.63581]
[1776447023426,33.17,77366.26,34.1,0.57275,0.00018,25.63581]
[1776447023582,33.17,77366.26,34.1,0.57275,0.00018,25.63581]
[1776447025487,33.17,77371.2,34.1,0.57365,0.00018,25.62664]
[1776447025869,33.17,77371.2,34.1,0.57365,0.00018,25.62664]
[1776447027088,33.17,77358.19,34.1,0.57129,0.00018,25.65042]
[1776447029859,33.16,77357.67,34.1,0.5712,0.00018,25.65132]
[1776447031579,33.16,77354.03,34.1,0.57055,0.00018,25.65777]
[1776447031605,33.16,77348.81,34.1,0.56961,0.00018,25.66344]
[1776447032668,33.16,77348.81,34.1,0.56961,0.00018,25.66344]
[1776447033889,33.16,77349.57,34.1,0.56975,0.00018,25.6621]
[1776447033946,33.16,77360.24,34.1,0.57168,0.00018,25.64311]
[1776447034448,33.16,77360.24,34.1,0.57168,0.00018,25.64311]
[1776447034601,33.16,77366.56,34.1,0.57283,0.00018,25.63157]
[1776447036129,33.16,77366.56,34.1,0.57283,0.00018,25.63157]
[1776447036368,33.16,77366.56,34.1,0.57283,0.00018,25.63157]
[1776447036438,33.16,77366.56,34.1,0.57283,0.00018,25.63157]
[1776447036500,33.16,77366.56,34.1,0.57283,0.00018,25.63157]
[1776447036213,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447036554,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447036670,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447036731,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447036908,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447037300,33.16,77372.53,34.1,0.57391,0.00018,25.62049]
[1776447036945,33.16,77380.11,34.1,0.57528,0.00018,25.60615]
[1776447037621,33.16,77380.11,34.1,0.57528,0.00018,25.60615]
[1776447038188,33.16,77394.97,34.1,0.57796,0.00018,25.57715]
[1776447038542,33.16,77394.97,34.1,0.57796,0.00018,25.57715]
[1776447038572,33.16,77400.18,34.1,0.5789,0.00018,25.56671]
[1776447039325,33.16,77400.18,34.1,0.5789,0.00018,25.56671]
[1776447039557,33.16,77400.18,34.1,0.5789,0.00018,25.56671]
[1776447039743,33.16,77400.18,34.1,0.5789,0.00018,25.56671]
[1776447039801,33.16,77401.66,34.1,0.57917,0.00018,25.56369]
[1776447040875,33.16,77391.6,34.1,0.57736,0.00018,25.58378]
[1776447042360,33.16,77388.97,34.1,0.57689,0.00018,25.58893]
[1776447042946,33.16,77388.97,34.1,0.57689,0.00018,25.58893]
[1776447042954,33.16,77393.15,34.1,0.57765,0.00018,25.58064]
[1776447044185,33.16,77393.15,34.1,0.57765,0.00018,25.58064]
[1776447044245,33.15,77407.99,34.1,0.58033,0.00018,25.55063]
[1776447044431,33.15,77407.99,34.1,0.58033,0.00018,25.55063]
[1776447044640,33.15,77422.26,34.1,0.5829,0.00018,25.5207]
[1776447046218,33.15,77422.26,34.1,0.5829,0.00018,25.5207]
[1776447045647,33.15,77420.61,34.1,0.5826,0.00018,25.5242]
[1776447046393,33.15,77420.61,34.1,0.5826,0.00018,25.5242]
[1776447046654,33.15,77429.11,34.1,0.58413,0.00018,25.50594]
[1776447051689,33.15,77422.68,34.1,0.58298,0.00018,25.51971]
[1776447053470,33.15,77424.83,34.1,0.58337,0.00018,25.5151]
[1776447053703,33.15,77416.36,34.1,0.58184,0.00018,25.53306]
[1776447056456,33.15,77411.99,34.1,0.58106,0.00018,25.5422]
[1776447058738,33.15,77417.03,34.1,0.58197,0.00018,25.5316]
[1776447060327,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060575,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060663,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060803,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060836,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060859,33.15,77418.59,34.1,0.58225,0.00018,25.5283]
[1776447060913,33.15,77430.74,34.1,0.58444,0.00018,25.50214]
[1776447061759,33.15,77436.43,34.1,0.58547,0.00018,25.48965]
[1776447062390,33.15,77436.43,34.1,0.58547,0.00018,25.48965]
[1776447062766,33.14,77441.08,34.1,0.5863,0.00018,25.47928]
[1776447063502,33.14,77441.08,34.1,0.5863,0.00018,25.47928]
[1776447063610,33.14,77441.08,34.1,0.5863,0.00018,25.47928]
[1776447063742,33.14,77441.08,34.1,0.5863,0.00018,25.47928]
[1776447063878,33.14,77441.08,34.1,0.5863,0.00018,25.47928]
[1776447065787,33.14,77432.79,34.1,0.58482,0.00018,25.49759]
[1776447067801,33.14,77439.72,34.1,0.58606,0.00018,25.4823]
[1776447069082,33.14,77439.72,34.1,0.58606,0.00018,25.4823]
[1776447069815,33.14,77448.44,34.1,0.58763,0.00018,25.46269]
[1776447070933,33.14,77448.44,34.1,0.58763,0.00018,25.46269]
[1776447071410,33.14,77446.92,34.1,0.58736,0.00018,25.46613]
[1776447072908,33.14,77442.98,34.1,0.58665,0.00018,25.47501]
[1776447072948,33.14,77442.98,34.1,0.58665,0.00018,25.47501]
[1776447073501,33.14,77440.88,34.1,0.58627,0.00018,25.47971]
[1776447073915,33.14,77440.88,34.1,0.58627,0.00018,25.47971]
[1776447074014,33.14,77448.34,34.1,0.58761,0.00018,25.46291]
[1776447074925,33.14,77448.34,34.1,0.58761,0.00018,25.46291]
[1776447075021,33.14,77440.83,34.1,0.58626,0.00018,25.47984]
[1776447075857,33.14,77435.45,34.1,0.58529,0.00018,25.49178]
[1776447077328,33.14,77435.45,34.1,0.58529,0.00018,25.49178]
[1776447077768,33.14,77435.83,34.1,0.58536,0.00018,25.49095]
[1776447077871,33.15,77443.37,34.1,0.58671,0.00018,25.47417]
[1776447079690,33.15,77446.46,34.1,0.58727,0.00018,25.4672]
[1776447079856,33.15,77446.46,34.1,0.58727,0.00018,25.4672]
[1776447080743,33.14,77449.95,34.1,0.5879,0.00018,25.45927]
[1776447081238,33.14,77449.95,34.1,0.5879,0.00018,25.45927]
[1776447081296,33.14,77449.95,34.1,0.5879,0.00018,25.45927]
[1776447081316,33.14,77449.95,34.1,0.5879,0.00018,25.45927]
[1776447081899,33.14,77461.79,34.1,0.59002,0.00018,25.43187]
[1776447084271,33.14,77464.67,34.1,0.59054,0.00018,25.4251]
[1776447084383,33.14,77467.0,34.1,0.59096,0.00018,25.41959]
[1776447084403,33.14,77467.0,34.1,0.59096,0.00018,25.41959]
[1776447084920,33.14,77456.2,34.1,0.58902,0.00018,25.44486]
[1776447087004,33.14,77452.5,34.1,0.58836,0.00018,25.45336]
[1776447087941,33.14,77440.81,34.1,0.58626,0.00018,25.47979]
[1776447088658,33.14,77440.81,34.1,0.58626,0.00018,25.47979]
[1776447088797,33.14,77440.81,34.1,0.58626,0.00018,25.47979]
[1776447088947,33.14,77435.37,34.1,0.58529,0.00018,25.49185]
[1776447089409,33.14,77435.37,34.1,0.58529,0.00018,25.49185]
[1776447089955,33.14,77430.53,34.1,0.58442,0.00018,25.50243]
[1776447090410,33.14,77430.53,34.1,0.58442,0.00018,25.50243]
[1776447091121,33.14,77436.4,34.1,0.58548,0.00018,25.48599]
[1776447092976,33.14,77442.9,34.1,0.58665,0.00018,25.47151]
[1776447093817,33.14,77442.9,34.1,0.58665,0.00018,25.47151]
[1776447094166,33.14,77442.9,34.1,0.58665,0.00018,25.47151]
[1776447094250,33.14,77442.9,34.1,0.58665,0.00018,25.47151]
[1776447096020,33.14,77448.96,34.1,0.58774,0.00018,25.4578]
[1776447097070,33.14,77448.65,34.1,0.58769,0.00018,25.45848]
[1776447097134,33.14,77444.17,34.1,0.58688,0.00018,25.4686]
[1776447097845,33.14,77444.17,34.1,0.58688,0.00018,25.4686]
[1776447099739,33.14,77446.2,34.1,0.58725,0.00018,25.46401]
[1776447100211,33.14,77446.2,34.1,0.58725,0.00018,25.46401]
[1776447100216,33.14,77446.2,34.1,0.58725,0.00018,25.46401]
[1776447101279,33.14,77446.68,34.1,0.58734,0.00018,25.46291]
[1776447101036,33.14,77451.92,34.1,0.58828,0.00018,25.45096]
[1776447102110,33.14,77451.92,34.1,0.58828,0.00018,25.45096]
[1776447102152,33.14,77456.81,34.1,0.58916,0.00018,25.43968]
[1776447104056,33.14,77461.76,34.1,0.59005,0.00018,25.42813]
[1776447104604,33.14,77461.76,34.1,0.59005,0.00018,25.42813]
[1776447104612,33.14,77461.76,34.1,0.59005,0.00018,25.42813]
[1776447105201,33.14,77461.76,34.1,0.59005,0.00018,25.42813]
[1776447105245,33.14,77461.76,34.1,0.59005,0.00018,25.42813]
[1776447105288,33.14,77462.12,34.1,0.59011,0.00018,25.42725]
[1776447107308,33.12,77469.37,34.1,0.59145,0.00018,25.40956]
[1776447109084,33.12,77469.14,34.1,0.59141,0.00018,25.41006]
[1776447109092,33.12,77469.03,34.1,0.5914,0.00018,25.41027]
[1776447109883,33.12,77469.03,34.1,0.5914,0.00018,25.41027]
[1776447110099,33.12,77467.94,34.1,0.5912,0.00018,25.41281]
[1776447112408,33.11,77468.28,34.1,0.59127,0.00018,25.4119]
[1776447112817,33.11,77468.28,34.1,0.59127,0.00018,25.4119]
[1776447113258,33.11,77468.28,34.1,0.59127,0.00018,25.4119]
[1776447113468,33.11,77468.28,34.1,0.59127,0.00018,25.4119]
[1776447113264,33.11,77456.28,34.1,0.58912,0.00018,25.44004]
[1776447114164,33.11,77456.28,34.1,0.58912,0.00018,25.44004]
[1776447114208,33.11,77448.56,34.1,0.58774,0.00018,25.45777]
[1776447114796,33.11,77448.56,34.1,0.58774,0.00018,25.45777]
[1776447115135,33.11,77457.59,34.1,0.58936,0.00018,25.43697]
[1776447116267,33.11,77463.88,34.1,0.59049,0.00018,25.42223]
[1776447116577,33.11,77463.88,34.1,0.59049,0.00018,25.42223]
[1776447116889,33.11,77463.88,34.1,0.59049,0.00018,25.42223]
[1776447117149,33.09,77460.81,34.1,0.58997,0.00018,25.42889]
[1776447118082,33.09,77460.81,34.1,0.58997,0.00018,25.42889]
[1776447118155,33.09,77453.84,34.1,0.58872,0.00018,25.4451]
[1776447119188,33.09,77453.84,34.1,0.58872,0.00018,25.4451]
[1776447121437,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447121453,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447121522,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447121564,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447121657,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447122149,33.09,77450.72,34.1,0.58816,0.00018,25.45223]
[1776447122184,33.09,77457.65,34.1,0.58941,0.00018,25.43622]
[1776447123242,33.09,77457.65,34.1,0.58941,0.00018,25.43622]
[1776447124011,33.09,77454.22,34.1,0.58879,0.00018,25.44417]
[1776447124197,33.09,77448.74,34.1,0.58781,0.00018,25.45674]
[1776447124822,33.09,77448.74,34.1,0.58781,0.00018,25.45674]
[1776447125020,33.09,77448.74,34.1,0.58781,0.00018,25.45674]
[1776447125205,33.09,77443.34,34.1,0.58684,0.00018,25.46896]
[1776447125569,33.09,77443.34,34.1,0.58684,0.00018,25.46896]
[1776447125988,33.09,77443.34,34.1,0.58684,0.00018,25.46896]
[1776447126211,33.09,77457.24,34.1,0.58934,0.00018,25.43713]
[1776447126606,33.09,77457.24,34.1,0.58934,0.00018,25.43713]
[1776447127219,33.09,77461.52,34.1,0.59011,0.00018,25.42712]
[1776447128200,33.09,77461.52,34.1,0.59011,0.00018,25.42712]
[1776447128227,33.09,77455.58,34.1,0.58904,0.00018,25.44097]
[1776447129265,33.09,77455.58,34.1,0.58904,0.00018,25.44097]
[1776447129295,33.09,77451.06,34.1,0.58823,0.00018,25.45138]
[1776447129989,33.09,77451.06,34.1,0.58823,0.00018,25.45138]
[1776447130675,33.09,77455.13,34.1,0.58896,0.00018,25.44199]
[1776447131248,33.09,77453.77,34.1,0.58872,0.00018,25.44512]
[1776447132581,33.09,77451.67,34.1,0.58834,0.00018,25.44994]
[1776447132588,33.09,77451.67,34.1,0.58834,0.00018,25.44994]
[1776447132604,33.09,77451.67,34.1,0.58834,0.00018,25.44994]
[1776447132654,33.09,77451.67,34.1,0.58834,0.00018,25.44994]
[1776447133262,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447133404,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447133575,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447133956,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447134048,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447134059,33.09,77457.08,34.1,0.58932,0.00018,25.43744]
[1776447134269,33.09,77456.51,34.1,0.58921,0.00018,25.43875]
[1776447134568,33.09,77456.51,34.1,0.58921,0.00018,25.43875]
[1776447135276,33.09,77458.25,34.1,0.58953,0.00018,25.43469]
[1776447136126,33.09,77458.25,34.1,0.58953,0.00018,25.43469]
[1776447136283,33.09,77458.85,34.1,0.58964,0.00018,25.43327]
[1776447136432,33.09,77458.85,34.1,0.58964,0.00018,25.43327]
[1776447136651,33.09,77458.85,34.1,0.58964,0.00018,25.43327]
[1776447137290,33.09,77457.62,34.1,0.58942,0.00018,25.43613]
[1776447138030,33.09,77457.62,34.1,0.58942,0.00018,25.43613]
[1776447138333,33.09,77457.62,34.1,0.58942,0.00018,25.43613]
[1776447138389,33.09,77457.95,34.1,0.58948,0.00018,25.43535]
[1776447138850,33.09,77457.95,34.1,0.58948,0.00018,25.43535]
[1776447140067,33.09,77458.35,34.1,0.58955,0.00018,25.4344]
[1776447140311,33.09,77464.29,34.1,0.59062,0.00018,25.42043]
[1776447141140,33.09,77464.29,34.1,0.59062,0.00018,25.42043]
[1776447141142,33.09,77464.29,34.1,0.59062,0.00018,25.42043]
[1776447141168,33.09,77464.29,34.1,0.59062,0.00018,25.42043]
[1776447141243,33.09,77464.29,34.1,0.59062,0.00018,25.42043]
[1776447141387,33.09,77476.67,34.1,0.59284,0.00018,25.39078]
[1776447142325,33.09,77482.07,34.1,0.59381,0.00018,25.37762]
[1776447143533,33.09,77481.34,34.1,0.59368,0.00018,25.37937]
[1776447144339,33.08,77478.52,34.1,0.59317,0.00018,25.38623]
[1776447144692,33.08,77478.52,34.1,0.59317,0.00018,25.38623]
[1776447145818,33.08,77477.72,34.1,0.59303,0.00018,25.38814]
[1776447146070,33.08,77477.72,34.1,0.59303,0.00018,25.38814]
[1776447146361,33.08,77491.07,34.1,0.59543,0.00018,25.35516]
[1776447147069,33.08,77491.07,34.1,0.59543,0.00018,25.35516]
[1776447147366,33.08,77493.43,34.1,0.59585,0.00018,25.34922]
[1776447148581,33.08,77491.73,34.1,0.59555,0.00018,25.35347]
[1776447148646,33.08,77491.73,34.1,0.59555,0.00018,25.35347]
[1776447149381,33.08,77480.2,34.1,0.5935,0.00018,25.3818]
[1776447150327,33.08,77480.2,34.1,0.5935,0.00018,25.3818]
[1776447151395,33.07,77487.59,34.1,0.59484,0.00018,25.35995]
[1776447151639,33.07,77487.59,34.1,0.59484,0.00018,25.35995]
[1776447152402,33.07,77481.61,34.1,0.59377,0.00018,25.3747]
[1776447153483,33.07,77481.57,34.1,0.59376,0.00018,25.37477]
[1776447158011,33.07,77486.87,34.1,0.59472,0.00018,25.3616]
[1776447158444,33.07,77495.91,34.1,0.59634,0.00018,25.3389]
[1776447161333,33.07,77496.29,34.1,0.59641,0.00018,25.33792]
[1776447161411,33.07,77496.29,34.1,0.59641,0.00018,25.33792]
[1776447161502,33.07,77494.99,34.1,0.59617,0.00018,25.34119]
[1776447161573,33.07,77494.99,34.1,0.59617,0.00018,25.34119]
[1776447162004,33.07,77494.99,34.1,0.59617,0.00018,25.34119]
[1776447162377,33.07,77494.99,34.1,0.59617,0.00018,25.34119]
[1776447162072,33.07,77501.78,34.1,0.5974,0.00018,25.32378]
[1776447163000,33.07,77501.78,34.1,0.5974,0.00018,25.32378]
[1776447163101,33.07,77508.17,34.1,0.59854,0.00018,25.30732]
[1776447165492,33.07,77503.21,34.1,0.59765,0.00018,25.32012]
[1776447169194,33.07,77503.14,34.1,0.59764,0.00018,25.32029]
[1776447169212,33.07,77503.14,34.1,0.59764,0.00018,25.32029]
[1776447170005,33.06,77503.64,34.1,0.59773,0.00018,25.319]
[1776447170050,33.07,77509.79,34.1,0.59883,0.00018,25.30311]
[1776447171233,33.07,77509.79,34.1,0.59883,0.00018,25.30311]
[1776447171627,33.07,77511.0,34.1,0.59905,0.00018,25.29997]
[1776447172507,33.07,77510.41,34.1,0.59894,0.00018,25.30152]
[1776447173006,33.07,77510.41,34.1,0.59894,0.00018,25.30152]
[1776447175379,33.07,77508.79,34.1,0.59865,0.00018,25.30573]
[1776447177578,33.07,77514.84,34.1,0.59971,0.00018,25.29022]
[1776447180204,33.08,77514.22,34.1,0.59959,0.00018,25.29202]
[1776447180475,33.08,77513.61,34.1,0.59947,0.00018,25.29379]
[1776447181520,33.08,77511.25,34.1,0.59905,0.00018,25.29996]
[1776447181788,33.08,77511.25,34.1,0.59905,0.00018,25.29996]
[1776447181853,33.08,77511.25,34.1,0.59905,0.00018,25.29996]
[1776447182987,33.08,77511.49,34.1,0.59909,0.00018,25.29936]
[1776447183085,33.08,77501.12,34.1,0.59724,0.00018,25.32612]
[1776447184257,33.08,77501.12,34.1,0.59724,0.00018,25.32612]
[1776447184395,33.08,77501.12,34.1,0.59724,0.00018,25.32612]
[1776447185114,33.08,77498.55,34.1,0.59678,0.00018,25.33266]
[1776447185203,33.08,77498.55,34.1,0.59678,0.00018,25.33266]
[1776447185270,33.08,77498.55,34.1,0.59678,0.00018,25.33266]
[1776447185382,33.08,77498.55,34.1,0.59678,0.00018,25.33266]
[1776447185276,33.08,77490.99,34.1,0.59543,0.00018,25.3517]
[1776447185808,33.08,77476.01,34.1,0.59275,0.00018,25.38861]
[1776447187016,33.08,77476.01,34.1,0.59275,0.00018,25.38861]
[1776447187067,33.08,77475.57,34.1,0.59267,0.00018,25.38961]
[1776447192685,33.08,77474.23,34.1,0.59243,0.00018,25.39289]
[1776447194702,33.08,77479.62,34.1,0.59339,0.00018,25.37984]
[1776447199367,33.07,77480.52,34.1,0.59359,0.00018,25.37708]
[1776447199379,33.06,77476.47,34.1,0.59287,0.00018,25.38691]
[1776447199860,33.06,77476.47,34.1,0.59287,0.00018,25.38691]
[1776447200098,33.06,77471.07,34.1,0.5919,0.00018,25.39995]
[1776447200976,33.06,77471.07,34.1,0.5919,0.00018,25.39995]
[1776447202044,33.06,77474.71,34.1,0.59255,0.00018,25.39111]
[1776447206341,33.06,77474.02,34.1,0.59243,0.00018,25.39275]
[1776447206369,33.06,77473.04,34.1,0.59225,0.00018,25.39516]
[1776447208344,33.06,77471.66,34.1,0.59201,0.00018,25.39849]
[1776447209187,33.06,77471.36,34.1,0.59195,0.00018,25.39925]
[1776447209276,33.06,77471.36,34.1,0.59195,0.00018,25.39925]
[1776447209290,33.06,77467.45,34.1,0.59125,0.00018,25.40857]
[1776447210823,33.06,77475.42,34.1,0.59268,0.00018,25.38943]
[1776447212695,33.06,77477.63,34.1,0.59309,0.00018,25.38052]
[1776447212969,33.06,77477.63,34.1,0.59309,0.00018,25.38052]
[1776447212986,33.06,77477.63,34.1,0.59309,0.00018,25.38052]
[1776447213127,33.06,77477.63,34.1,0.59309,0.00018,25.38052]
[1776447213735,33.07,77481.56,34.1,0.59379,0.00018,25.37094]
[1776447214008,33.06,77503.04,34.1,0.59764,0.00018,25.31696]
[1776447214981,33.06,77503.04,34.1,0.59764,0.00018,25.31696]
[1776447215080,33.06,77513.23,34.1,0.59946,0.00018,25.29052]
[1776447216553,33.06,77514.08,34.1,0.59961,0.00018,25.28829]
[1776447219788,33.07,77517.35,34.1,0.60019,0.00018,25.27977]
[1776447219892,33.07,77518.77,34.1,0.60044,0.00018,25.27602]
[1776447221638,33.07,77522.5,34.1,0.60111,0.00018,25.26613]
[1776447222131,33.07,77522.5,34.1,0.60111,0.00018,25.26613]
[1776447222263,33.07,77522.5,34.1,0.60111,0.00018,25.26613]
[1776447222547,33.07,77522.5,34.1,0.60111,0.00018,25.26613]
[1776447222561,33.07,77522.5,34.1,0.60111,0.00018,25.26613]
[1776447223192,33.07,77523.45,34.1,0.60128,0.00018,25.26366]
[1776447223463,33.07,77544.78,34.1,0.60507,0.00018,25.20555]
[1776447223825,33.07,77544.78,34.1,0.60507,0.00018,25.20555]
[1776447224894,33.07,77547.73,34.1,0.6056,0.00018,25.19737]
[1776447224966,33.07,77542.32,34.1,0.60463,0.00018,25.2124]
[1776447226043,33.07,77542.32,34.1,0.60463,0.00018,25.2124]
[1776447227012,33.07,77538.59,34.1,0.60396,0.00018,25.22281]
[1776447227272,33.07,77546.29,34.1,0.60533,0.00018,25.20157]
[1776447230002,33.07,77552.3,34.1,0.6064,0.00018,25.18474]
[1776447232016,33.07,77547.75,34.1,0.60559,0.00018,25.1975]
[1776447235037,33.07,77540.15,34.1,0.60424,0.00018,25.21862]
[1776447235538,33.07,77540.15,34.1,0.60424,0.00018,25.21862]
[1776447235590,33.07,77540.15,34.1,0.60424,0.00018,25.21862]
[1776447240595,33.08,77538.55,34.1,0.60394,0.00018,25.2232]
[1776447240682,33.08,77538.55,34.1,0.60394,0.00018,25.2232]
[1776447241079,33.08,77549.24,34.1,0.60584,0.00018,25.19361]
[1776447243081,33.08,77551.76,34.1,0.60629,0.00018,25.18654]
[1776447243156,33.08,77551.76,34.1,0.60629,0.00018,25.18654]
[1776447243216,33.08,77557.88,34.1,0.60737,0.00018,25.16924]
[1776447243990,33.08,77557.88,34.1,0.60737,0.00018,25.16924]
[1776447244347,33.08,77557.88,34.1,0.60737,0.00018,25.16924]
[1776447244448,33.08,77569.69,34.1,0.60947,0.00018,25.13533]
[1776447244715,33.08,77569.69,34.1,0.60947,0.00018,25.13533]
[1776447244828,33.08,77569.69,34.1,0.60947,0.00018,25.13533]
[1776447247122,33.07,77573.43,34.1,0.61016,0.00018,25.12387]
[1776447249420,33.06,77569.14,34.1,0.60943,0.00018,25.13588]
[1776447253169,33.06,77560.5,34.1,0.60789,0.00018,25.16088]
[1776447254176,33.06,77556.0,34.1,0.60709,0.00018,25.1737]
[1776447257199,33.06,77564.16,34.1,0.60854,0.00018,25.15041]
[1776447258208,33.06,77568.44,34.1,0.60929,0.00018,25.13808]
[1776447260222,33.06,77575.25,34.1,0.6105,0.00018,25.11829]
[1776447261007,33.06,77575.25,34.1,0.6105,0.00018,25.11829]
[1776447261229,33.06,77574.98,34.1,0.61045,0.00018,25.11912]
[1776447262012,33.06,77574.98,34.1,0.61045,0.00018,25.11912]
[1776447262240,33.06,77568.82,34.1,0.60935,0.00018,25.13711]
[1776447263246,33.06,77561.58,34.1,0.60807,0.00018,25.15799]
[1776447264252,33.06,77557.02,34.1,0.60726,0.00018,25.17101]
[1776447268008,33.06,77555.01,34.1,0.6069,0.00018,25.17672]
[1776447268282,33.06,77553.03,34.1,0.60655,0.00018,25.18231]
[1776447269045,33.06,77553.03,34.1,0.60655,0.00018,25.18231]
[1776447269289,33.06,77553.82,34.1,0.60669,0.00018,25.18008]
[1776447271303,33.06,77558.25,34.1,0.60749,0.00018,25.16394]
[1776447273318,33.06,77552.98,34.1,0.60655,0.00018,25.17888]
[1776447274343,33.06,77552.98,34.1,0.60655,0.00018,25.17888]
[1776447274396,33.06,77552.98,34.1,0.60655,0.00018,25.17888]
[1776447274537,33.06,77552.98,34.1,0.60655,0.00018,25.17888]
[1776447274474,33.06,77544.96,34.1,0.60513,0.00018,25.20133]
[1776447275332,33.07,77546.04,34.1,0.60532,0.00018,25.19838]
[1776447278955,33.07,77544.37,34.1,0.60501,0.00018,25.2032]
[1776447279362,33.07,77536.71,34.1,0.60364,0.00018,25.22437]
[1776447280368,33.07,77527.42,34.1,0.60198,0.00018,25.24962]
[1776447280601,33.07,77527.42,34.1,0.60198,0.00018,25.24962]
[1776447281376,33.07,77523.09,34.1,0.60121,0.00018,25.26124]
[1776447281583,33.07,77523.09,34.1,0.60121,0.00018,25.26124]
[1776447282070,33.07,77523.09,34.1,0.60121,0.00018,25.26124]
[1776447282572,33.07,77519.92,34.1,0.60064,0.00018,25.26969]
[1776447282607,33.07,77519.92,34.1,0.60064,0.00018,25.26969]
[1776447282814,33.07,77519.92,34.1,0.60064,0.00018,25.26969]
[1776447282872,33.07,77519.92,34.1,0.60064,0.00018,25.26969]
[1776447284396,33.07,77513.4,34.1,0.59948,0.00018,25.2869]
[1776447285289,33.07,77513.4,34.1,0.59948,0.00018,25.2869]
[1776447285404,33.07,77512.12,34.1,0.59925,0.00018,25.29025]
[1776447286090,33.07,77512.12,34.1,0.59925,0.00018,25.29025]
[1776447286467,33.07,77512.12,34.1,0.59925,0.00018,25.29025]
[1776447286529,33.07,77511.22,34.1,0.59909,0.00018,25.2926]
[1776447287418,33.07,77504.42,34.1,0.59787,0.00018,25.31022]
[1776447289432,33.07,77495.33,34.1,0.59625,0.00018,25.33338]
[1776447291742,33.07,77494.33,34.1,0.59607,0.00018,25.33586]
[1776447297233,33.07,77494.87,34.1,0.59617,0.00018,25.33441]
[1776447300407,33.07,77495.2,34.1,0.59624,0.00018,25.33352]
[1776447300618,33.07,77492.46,34.1,0.59575,0.00018,25.34041]
[1776447301518,33.07,77486.7,34.1,0.59471,0.00018,25.35483]
[1776447302541,33.07,77478.11,34.1,0.59317,0.00018,25.376]
[1776447302627,33.07,77478.11,34.1,0.59317,0.00018,25.376]
[1776447303384,33.07,77478.11,34.1,0.59317,0.00018,25.376]
[1776447303535,33.07,77472.4,34.1,0.59215,0.00018,25.38983]
[1776447303901,33.07,77472.4,34.1,0.59215,0.00018,25.38983]
[1776447304169,33.07,77472.4,34.1,0.59215,0.00018,25.38983]
[1776447304230,33.07,77472.4,34.1,0.59215,0.00018,25.38983]
[1776447304542,33.07,77465.81,34.1,0.59096,0.00018,25.40558]
[1776447305683,33.07,77466.09,34.1,0.59101,0.00018,25.40492]
[1776447306555,33.07,77463.38,34.1,0.59053,0.00018,25.41131]
[1776447306927,33.07,77463.38,34.1,0.59053,0.00018,25.41131]
[1776447307175,33.07,77463.38,34.1,0.59053,0.00018,25.41131]
[1776447307265,33.07,77463.38,34.1,0.59053,0.00018,25.41131]
[1776447307563,33.07,77460.9,34.1,0.59008,0.00018,25.41712]
[1776447307613,33.07,77460.9,34.1,0.59008,0.00018,25.41712]
[1776447308537,33.07,77460.9,34.1,0.59008,0.00018,25.41712]
[1776447308558,33.07,77460.9,34.1,0.59008,0.00018,25.41712]
[1776447308713,33.07,77457.27,34.1,0.58943,0.00018,25.4256]
[1776447309578,33.07,77456.53,34.1,0.5893,0.00018,25.42731]
[1776447311426,33.07,77457.28,34.1,0.58944,0.00018,25.42555]
[1776447312923,33.07,77458.3,34.1,0.58962,0.00018,25.42316]
[1776447313024,33.07,77458.21,34.1,0.5896,0.00018,25.42335]
[1776447314531,33.07,77463.08,34.1,0.59048,0.00018,25.4119]
[1776447314987,33.07,77463.08,34.1,0.59048,0.00018,25.4119]
[1776447315055,33.07,77469.2,34.1,0.59158,0.00018,25.39735]
[1776447315648,33.07,77469.2,34.1,0.59158,0.00018,25.39735]
[1776447315732,33.07,77469.2,34.1,0.59158,0.00018,25.39735]
[1776447315936,33.07,77474.88,34.1,0.5926,0.00018,25.38369]
[1776447316631,33.07,77474.88,34.1,0.5926,0.00018,25.38369]
[1776447316963,33.07,77488.8,34.1,0.5951,0.00018,25.34949]
[1776447318505,33.07,77488.8,34.1,0.5951,0.00018,25.34949]
[1776447318523,33.07,77488.8,34.1,0.5951,0.00018,25.34949]
[1776447318574,33.07,77497.27,34.1,0.59661,0.00018,25.3282]
[1776447318609,33.07,77497.27,34.1,0.59661,0.00018,25.3282]
[1776447319145,33.07,77497.27,34.1,0.59661,0.00018,25.3282]
[1776447319246,33.07,77504.5,34.1,0.59791,0.00018,25.30972]
[1776447320277,33.07,77504.5,34.1,0.59791,0.00018,25.30972]
[1776447320291,33.07,77506.25,34.1,0.59822,0.00018,25.3052]
[1776447321149,33.07,77506.25,34.1,0.59822,0.00018,25.3052]
[1776447321250,33.07,77505.48,34.1,0.59808,0.00018,25.30719]
[1776447324600,33.07,77501.2,34.1,0.59732,0.00018,25.31817]
[1776447325156,33.07,77498.7,34.1,0.59687,0.00018,25.32454]
[1776447326823,33.06,77492.37,34.1,0.59574,0.00018,25.34051]
[1776447331671,33.06,77486.99,34.1,0.59478,0.00018,25.35383]
[1776447332590,33.06,77486.99,34.1,0.59478,0.00018,25.35383]
[1776447332927,33.06,77487.58,34.1,0.5949,0.00018,25.34881]
[1776447336123,33.06,77491.97,34.1,0.59568,0.00018,25.33792]
[1776447336410,33.06,77491.97,34.1,0.59568,0.00018,25.33792]
[1776447337192,33.06,77490.95,34.1,0.5955,0.00018,25.34043]
[1776447337456,33.06,77490.95,34.1,0.5955,0.00018,25.34043]
[1776447338709,33.06,77495.1,34.1,0.59624,0.00018,25.33003]
[1776447339722,33.06,77499.04,34.1,0.59694,0.00018,25.32008]
[1776447343204,33.06,77500.05,34.1,0.59713,0.00018,25.31748]
[1776447343399,33.06,77500.05,34.1,0.59713,0.00018,25.31748]
[1776447344175,33.06,77502.06,34.1,0.59749,0.00018,25.31233]
[1776447344205,33.06,77502.06,34.1,0.59749,0.00018,25.31233]
[1776447346206,33.06,77502.73,34.1,0.59761,0.00018,25.31061]
[1776447347209,33.06,77503.67,34.1,0.59777,0.00018,25.30819]
[1776447347583,33.06,77503.67,34.1,0.59777,0.00018,25.30819]
[1776447347715,33.06,77505.97,34.1,0.59819,0.00018,25.30227]
[1776447347842,33.06,77505.97,34.1,0.59819,0.00018,25.30227]
[1776447348469,33.06,77512.59,34.1,0.59937,0.00018,25.28507]
[1776447348722,33.06,77512.59,34.1,0.59937,0.00018,25.28507]
[1776447349018,33.06,77520.0,34.1,0.60069,0.00018,25.26555]
[1776447358928,33.07,77501.45,34.1,0.59737,0.00018,25.31401]
[1776447360724,33.07,77501.65,34.1,0.59741,0.00018,25.31349]
[1776447360823,33.07,77501.65,34.1,0.59741,0.00018,25.31349]
[1776447360992,33.07,77501.65,34.1,0.59741,0.00018,25.31349]
[1776447362099,33.07,77504.5,34.1,0.59792,0.00018,25.30617]
[1776447362489,33.07,77504.5,34.1,0.59792,0.00018,25.30617]
[1776447362594,33.07,77509.15,34.1,0.59875,0.00018,25.29409]
[1776447364502,33.07,77505.14,34.1,0.59803,0.00018,25.30447]
[1776447364516,33.07,77505.14,34.1,0.59803,0.00018,25.30447]
[1776447364997,33.07,77505.33,34.1,0.59807,0.00018,25.30399]
[1776447365521,33.07,77505.33,34.1,0.59807,0.00018,25.30399]
[1776447365616,33.06,77509.86,34.1,0.59888,0.00018,25.29221]
[1776447365996,33.06,77509.86,34.1,0.59888,0.00018,25.29221]
[1776447367497,33.06,77509.04,34.1,0.59873,0.00018,25.29434]
[1776447367515,33.06,77509.04,34.1,0.59873,0.00018,25.29434]
[1776447367545,33.06,77509.04,34.1,0.59873,0.00018,25.29434]
[1776447367992,33.06,77508.58,34.1,0.59865,0.00018,25.29555]
[1776447368167,33.06,77496.49,34.1,0.59649,0.00018,25.32656]
[1776447368997,33.07,77486.99,34.1,0.59478,0.00018,25.3504]
[1776447369810,33.07,77486.99,34.1,0.59478,0.00018,25.3504]
[1776447370327,33.07,77480.2,34.1,0.59356,0.00018,25.36724]
[1776447371077,33.07,77480.2,34.1,0.59356,0.00018,25.36724]
[1776447371104,33.07,77480.2,34.1,0.59356,0.00018,25.36724]
[1776447371459,33.07,77480.2,34.1,0.59356,0.00018,25.36724]
[1776447371544,33.07,77473.55,34.1,0.59237,0.00018,25.38346]
[1776447371923,33.07,77473.55,34.1,0.59237,0.00018,25.38346]
[1776447372078,33.07,77470.55,34.1,0.59183,0.00018,25.39068]
[1776447373028,33.07,77470.55,34.1,0.59183,0.00018,25.39068]
[1776447373083,33.07,77470.4,34.1,0.5918,0.00018,25.39106]
[1776447375294,33.07,77469.07,34.1,0.59156,0.00018,25.39426]
[1776447375393,33.07,77470.98,34.1,0.5919,0.00018,25.38971]
[1776447376276,33.07,77470.98,34.1,0.5919,0.00018,25.38971]
[1776447376400,33.07,77472.67,34.1,0.5922,0.00018,25.38566]
[1776447376763,33.07,77472.67,34.1,0.5922,0.00018,25.38566]
[1776447379070,33.07,77462.84,34.1,0.59044,0.00018,25.40907]
[1776447384210,33.07,77459.06,34.1,0.58976,0.00018,25.41796]
[1776447384705,33.07,77459.62,34.1,0.58986,0.00018,25.41666]
[1776447388978,33.07,77460.47,34.1,0.59001,0.00018,25.41468]
[1776447389140,33.07,77459.51,34.1,0.58984,0.00018,25.41694]
[1776447390030,33.07,77459.51,34.1,0.58984,0.00018,25.41694]
[1776447390147,33.07,77459.43,34.1,0.58982,0.00018,25.41713]
[1776447391807,33.07,77458.6,34.1,0.58968,0.00018,25.4155]
[1776447392616,33.07,77458.6,34.1,0.58968,0.00018,25.4155]
[1776447392670,33.07,77458.6,34.1,0.58968,0.00018,25.4155]
[1776447392161,33.07,77457.63,34.1,0.58951,0.00018,25.41777]
[1776447393168,33.07,77455.54,34.1,0.58914,0.00018,25.42261]
[1776447394418,33.07,77455.54,34.1,0.58914,0.00018,25.42261]
[1776447394519,33.07,77455.62,34.1,0.58915,0.00018,25.4224]
[1776447396189,33.07,77449.59,34.1,0.58807,0.00018,25.4363]
[1776447401481,33.07,77449.58,34.1,0.58807,0.00018,25.43629]
[1776447401528,33.07,77449.58,34.1,0.58807,0.00018,25.43629]
[1776447401653,33.07,77449.58,34.1,0.58807,0.00018,25.43629]
[1776447402231,33.07,77442.2,34.1,0.58674,0.00018,25.45304]
[1776447404272,33.07,77432.28,34.1,0.58495,0.00018,25.47512]
[1776447405212,33.07,77432.28,34.1,0.58495,0.00018,25.47512]
[1776447405242,33.07,77432.28,34.1,0.58495,0.00018,25.47512]
[1776447405343,33.07,77427.37,34.1,0.58407,0.00018,25.48586]
[1776447406303,33.07,77427.37,34.1,0.58407,0.00018,25.48586]
[1776447406535,33.07,77427.37,34.1,0.58407,0.00018,25.48586]
[1776447406968,33.07,77425.82,34.1,0.58379,0.00018,25.4892]
[1776447407615,33.06,77418.91,34.1,0.58254,0.00018,25.50402]
[1776447407916,33.06,77418.91,34.1,0.58254,0.00018,25.50402]
[1776447408291,33.06,77409.08,34.1,0.58077,0.00018,25.52469]
[1776447412221,33.06,77408.9,34.1,0.58074,0.00018,25.52498]
[1776447418361,33.06,77406.77,34.1,0.58036,0.00018,25.52931]
[1776447420232,33.06,77408.07,34.1,0.5806,0.00018,25.52661]
[1776447420376,33.06,77415.21,34.1,0.58189,0.00018,25.51166]
[1776447421383,33.06,77424.84,34.1,0.58363,0.00018,25.49103]
[1776447422403,33.06,77424.84,34.1,0.58363,0.00018,25.49103]
[1776447422439,33.06,77424.84,34.1,0.58363,0.00018,25.49103]
[1776447422453,33.06,77424.84,34.1,0.58363,0.00018,25.49103]
[1776447422723,33.06,77424.84,34.1,0.58363,0.00018,25.49103]
[1776447422519,33.06,77429.45,34.1,0.58447,0.00018,25.48097]
[1776447422757,33.06,77429.45,34.1,0.58447,0.00018,25.48097]
[1776447422993,33.06,77429.45,34.1,0.58447,0.00018,25.48097]
[1776447423492,33.05,77452.69,34.1,0.58866,0.00018,25.42868]
[1776447424405,33.05,77469.02,34.1,0.5916,0.00018,25.39028]
[1776447425349,33.05,77469.02,34.1,0.5916,0.00018,25.39028]
[1776447425434,33.05,77469.02,34.1,0.5916,0.00018,25.39028]
[1776447425516,33.05,77467.7,34.1,0.59136,0.00018,25.39345]
[1776447427426,33.06,77473.36,34.1,0.59237,0.00018,25.37988]
[1776447431365,33.06,77475.99,34.1,0.59284,0.00018,25.37358]
[1776447431412,33.06,77475.99,34.1,0.59284,0.00018,25.37358]
[1776447431456,33.06,77480.3,34.1,0.59361,0.00018,25.36309]
[1776447433349,33.06,77480.19,34.1,0.59359,0.00018,25.36339]
[1776447433460,33.06,77480.19,34.1,0.59359,0.00018,25.36339]
[1776447433539,33.06,77480.19,34.1,0.59359,0.00018,25.36339]
[1776447433712,33.06,77480.19,34.1,0.59359,0.00018,25.36339]
[1776447433547,33.06,77482.64,34.1,0.59403,0.00018,25.35735]
[1776447434478,33.06,77491.03,34.1,0.59554,0.00018,25.33647]
[1776447435056,33.06,77491.03,34.1,0.59554,0.00018,25.33647]
[1776447435699,33.06,77491.03,34.1,0.59554,0.00018,25.33647]
[1776447437869,33.06,77490.4,34.1,0.59543,0.00018,25.33801]
[1776447441536,33.06,77477.79,34.1,0.59317,0.00018,25.36912]
[1776447442865,33.05,77476.73,34.1,0.59298,0.00018,25.37168]
[1776447442882,33.05,77476.73,34.1,0.59298,0.00018,25.37168]
[1776447443061,33.05,77476.73,34.1,0.59298,0.00018,25.37168]
[1776447443549,33.06,77464.49,34.1,0.59078,0.00018,25.40111]
[1776447443799,33.06,77464.49,34.1,0.59078,0.00018,25.40111]
[1776447444019,33.06,77464.49,34.1,0.59078,0.00018,25.40111]
[1776447444026,33.06,77464.49,34.1,0.59078,0.00018,25.40111]
[1776447444557,33.06,77459.89,34.1,0.58995,0.00018,25.41197]
[1776447446183,33.06,77458.66,34.1,0.58973,0.00018,25.41486]
[1776447446220,33.06,77458.66,34.1,0.58973,0.00018,25.41486]
[1776447446494,33.06,77458.66,34.1,0.58973,0.00018,25.41486]
[1776447446571,33.06,77460.02,34.1,0.58997,0.00018,25.41167]
[1776447446939,33.06,77460.02,34.1,0.58997,0.00018,25.41167]
[1776447447641,33.06,77460.02,34.1,0.58997,0.00018,25.41167]
[1776447447727,33.06,77455.99,34.1,0.58925,0.00018,25.42108]
[1776447448245,33.06,77455.99,34.1,0.58925,0.00018,25.42108]
[1776447448730,33.06,77455.99,34.1,0.58925,0.00018,25.42108]
[1776447448585,33.06,77444.57,34.1,0.58719,0.00018,25.44731]
[1776447448778,33.06,77444.57,34.1,0.58719,0.00018,25.44731]
[1776447449516,33.06,77444.57,34.1,0.58719,0.00018,25.44731]
[1776447449620,33.06,77444.57,34.1,0.58719,0.00018,25.44731]
[1776447450599,33.05,77437.0,34.1,0.58583,0.00018,25.4643]
[1776447453375,33.05,77435.15,34.1,0.58551,0.00018,25.46486]
[1776447454619,33.05,77435.15,34.1,0.58551,0.00018,25.46486]
[1776447454656,33.05,77435.15,34.1,0.58551,0.00018,25.46486]
[1776447454679,33.05,77435.15,34.1,0.58551,0.00018,25.46486]
[1776447455385,33.05,77431.15,34.1,0.58478,0.00018,25.47369]
[1776447456641,33.06,77423.88,34.1,0.58347,0.00018,25.48953]
[1776447457587,33.06,77423.88,34.1,0.58347,0.00018,25.48953]
[1776447459854,33.06,77423.28,34.1,0.58336,0.00018,25.49087]
[1776447460669,33.06,77416.17,34.1,0.58207,0.00018,25.50605]
[1776447464696,33.05,77409.53,34.1,0.58088,0.00018,25.51991]
[1776447469732,33.05,77406.87,34.1,0.58041,0.00018,25.5253]
[1776447471746,33.05,77411.64,34.1,0.58128,0.00018,25.51532]
[1776447471998,33.05,77411.64,34.1,0.58128,0.00018,25.51532]
[1776447472753,33.05,77418.75,34.1,0.58256,0.00018,25.50031]
[1776447473764,33.05,77418.75,34.1,0.58256,0.00018,25.50031]
[1776447473760,33.05,77426.74,34.1,0.584,0.00018,25.48312]
[1776447474657,33.05,77426.74,34.1,0.584,0.00018,25.48312]
[1776447480746,33.05,77422.02,34.1,0.58315,0.00018,25.49338]
[1776447481078,33.05,77421.43,34.1,0.58304,0.00018,25.49467]
[1776447481179,33.05,77427.92,34.1,0.58421,0.00018,25.48064]
[1776447481932,33.05,77427.92,34.1,0.58421,0.00018,25.48064]
[1776447481953,33.05,77432.59,34.1,0.58505,0.00018,25.47041]
[1776447483833,33.05,77427.59,34.1,0.58415,0.00018,25.48138]
[1776447486313,33.05,77427.24,34.1,0.58408,0.00018,25.48215]
[1776447486365,33.05,77427.24,34.1,0.58408,0.00018,25.48215]
[1776447486616,33.05,77427.24,34.1,0.58408,0.00018,25.48215]
[1776447487394,33.05,77427.6,34.1,0.58415,0.00018,25.48139]
[1776447487421,33.05,77420.87,34.1,0.58293,0.00018,25.49592]
[1776447487865,33.05,77415.01,34.1,0.58187,0.00018,25.50839]
[1776447492900,33.05,77412.49,34.1,0.58143,0.00018,25.51355]
[1776447497199,33.04,77415.58,34.1,0.582,0.00018,25.5069]
[1776447499384,33.04,77419.34,34.1,0.58268,0.00018,25.49887]
[1776447499556,33.04,77419.34,34.1,0.58268,0.00018,25.49887]
[1776447499727,33.04,77419.34,34.1,0.58268,0.00018,25.49887]
[1776447499861,33.04,77419.59,34.1,0.58273,0.00018,25.49827]
[1776447500432,33.04,77419.59,34.1,0.58273,0.00018,25.49827]
[1776447500726,33.04,77419.59,34.1,0.58273,0.00018,25.49827]
[1776447500758,33.04,77419.59,34.1,0.58273,0.00018,25.49827]
[1776447500791,33.04,77436.55,34.1,0.5858,0.00018,25.46122]
[1776447500976,33.04,77436.55,34.1,0.5858,0.00018,25.46122]
[1776447500996,33.04,77449.18,34.1,0.58807,0.00018,25.43267]
[1776447501967,33.04,77444.55,34.1,0.58724,0.00018,25.44323]
[1776447502974,33.04,77439.96,34.1,0.58641,0.00018,25.45358]
[1776447504470,33.04,77439.96,34.1,0.58641,0.00018,25.45358]
[1776447504735,33.04,77439.96,34.1,0.58641,0.00018,25.45358]
[1776447504798,33.04,77439.96,34.1,0.58641,0.00018,25.45358]
[1776447504809,33.04,77441.08,34.1,0.58661,0.00018,25.45105]
[1776447508086,33.04,77433.05,34.1,0.58517,0.00018,25.46893]
[1776447512746,33.04,77433.02,34.1,0.58517,0.00018,25.46544]
[1776447516308,33.04,77430.67,34.1,0.58475,0.00018,25.47065]
[1776447518079,33.04,77438.0,34.1,0.58607,0.00018,25.45441]
[1776447520312,33.04,77438.2,34.1,0.58611,0.00018,25.45396]
[1776447523308,33.04,77435.07,34.1,0.58554,0.00018,25.46093]
[1776447524331,33.04,77436.11,34.1,0.58573,0.00018,25.45862]
[1776447526217,33.04,77437.27,34.1,0.58594,0.00018,25.45603]
[1776447530176,33.04,77440.78,34.1,0.58657,0.00018,25.44815]
[1776447530439,33.04,77440.78,34.1,0.58657,0.00018,25.44815]
[1776447531032,33.04,77443.73,34.1,0.58711,0.00018,25.44147]
[1776447531176,33.04,77450.31,34.1,0.58829,0.00018,25.42645]
[1776447531961,33.04,77450.31,34.1,0.58829,0.00018,25.42645]
[1776447531976,33.04,77450.31,34.1,0.58829,0.00018,25.42645]
[1776447531983,33.04,77450.31,34.1,0.58829,0.00018,25.42645]
[1776447532183,33.04,77450.53,34.1,0.58833,0.00018,25.42594]
[1776447533190,33.04,77455.28,34.1,0.58919,0.00018,25.41494]
[1776447538225,33.04,77457.02,34.1,0.5895,0.00018,25.41091]
[1776447543259,33.04,77457.32,34.1,0.58955,0.00018,25.41026]
[1776447544355,33.04,77457.32,34.1,0.58955,0.00018,25.41026]
[1776447544525,33.04,77457.32,34.1,0.58955,0.00018,25.41026]
[1776447544590,33.04,77457.18,34.1,0.58953,0.00018,25.41061]
[1776447546402,33.04,77457.09,34.1,0.58951,0.00018,25.41082]
[1776447546696,33.04,77457.09,34.1,0.58951,0.00018,25.41082]
[1776447546704,33.04,77457.09,34.1,0.58951,0.00018,25.41082]
[1776447546716,33.04,77457.09,34.1,0.58951,0.00018,25.41082]
[1776447547205,33.04,77455.26,34.1,0.58918,0.00018,25.41505]
[1776447547741,33.04,77455.26,34.1,0.58918,0.00018,25.41505]
[1776447551851,33.03,77458.29,34.1,0.58973,0.00018,25.4079]
[1776447554388,33.03,77460.03,34.1,0.59005,0.00018,25.40377]
[1776447554794,33.03,77460.03,34.1,0.59005,0.00018,25.40377]
[1776447554827,33.03,77460.03,34.1,0.59005,0.00018,25.40377]
[1776447555542,33.03,77440.45,34.1,0.58652,0.00018,25.44883]
[1776447556351,33.03,77438.98,34.1,0.58625,0.00018,25.45212]
[1776447558070,33.03,77437.64,34.1,0.58601,0.00018,25.45512]
[1776447558156,33.03,77437.64,34.1,0.58601,0.00018,25.45512]
[1776447558697,33.03,77437.64,34.1,0.58601,0.00018,25.45512]
[1776447558721,33.03,77437.64,34.1,0.58601,0.00018,25.45512]
[1776447559294,33.03,77436.15,34.1,0.58574,0.00018,25.45842]
[1776447560272,33.03,77438.87,34.1,0.58624,0.00018,25.45234]
[1776447561385,33.03,77443.87,34.1,0.58714,0.00018,25.44105]
[1776447562751,33.03,77443.87,34.1,0.58714,0.00018,25.44105]
[1776447562815,33.03,77443.87,34.1,0.58714,0.00018,25.44105]
[1776447562881,33.03,77444.49,34.1,0.58725,0.00018,25.43964]
[1776447563400,33.03,77438.16,34.1,0.58611,0.00018,25.4539]
[1776447564695,33.03,77438.16,34.1,0.58611,0.00018,25.4539]
[1776447564784,33.03,77438.16,34.1,0.58611,0.00018,25.4539]
[1776447564834,33.03,77438.16,34.1,0.58611,0.00018,25.4539]
[1776447564748,33.03,77430.48,34.1,0.58472,0.00018,25.47092]
[1776447565414,33.03,77419.89,34.1,0.58281,0.00018,25.49391]
[1776447566421,33.03,77414.22,34.1,0.58178,0.00018,25.50597]
[1776447570260,33.03,77413.11,34.1,0.58158,0.00018,25.50827]
[1776447570276,33.03,77413.11,34.1,0.58158,0.00018,25.50827]
[1776447570583,33.03,77413.11,34.1,0.58158,0.00018,25.50827]
[1776447570677,33.03,77405.44,34.1,0.58019,0.00018,25.52427]
[1776447571028,33.03,77405.44,34.1,0.58019,0.00018,25.52427]
[1776447571456,33.03,77402.87,34.1,0.57974,0.00018,25.52603]
[1776447575040,33.03,77404.3,34.1,0.58,0.00018,25.52298]
[1776447576145,33.03,77405.96,34.1,0.58031,0.00018,25.51952]
[1776447576395,33.03,77405.96,34.1,0.58031,0.00018,25.51952]
[1776447576429,33.03,77405.96,34.1,0.58031,0.00018,25.51952]
[1776447576454,33.03,77405.96,34.1,0.58031,0.00018,25.51952]
[1776447576789,33.02,77418.81,34.1,0.58264,0.00018,25.49245]
[1776447577498,33.03,77430.86,34.1,0.58482,0.00018,25.46634]
[1776447578505,33.03,77438.14,34.1,0.58613,0.00018,25.45019]
[1776447578976,33.03,77438.14,34.1,0.58613,0.00018,25.45019]
[1776447580049,33.03,77438.88,34.1,0.58626,0.00018,25.44852]
[1776447580322,33.03,77438.88,34.1,0.58626,0.00018,25.44852]
[1776447580393,33.03,77438.88,34.1,0.58626,0.00018,25.44852]
[1776447580703,33.03,77438.88,34.1,0.58626,0.00018,25.44852]
[1776447581060,33.02,77435.34,34.1,0.58563,0.00018,25.45642]
[1776447586561,33.02,77436.71,34.1,0.58588,0.00018,25.45334]
[1776447587163,33.02,77436.71,34.1,0.58588,0.00018,25.45334]
[1776447587184,33.02,77436.71,34.1,0.58588,0.00018,25.45334]
[1776447587207,33.02,77436.71,34.1,0.58588,0.00018,25.45334]
[1776447587567,33.02,77442.86,34.1,0.58699,0.00018,25.43952]
[1776447590547,33.02,77446.65,34.1,0.58767,0.00018,25.43089]
[1776447590556,33.02,77446.65,34.1,0.58767,0.00018,25.43089]
[1776447590576,33.02,77446.65,34.1,0.58767,0.00018,25.43089]
[1776447590578,33.02,77446.65,34.1,0.58767,0.00018,25.43089]
[1776447590757,33.02,77450.93,34.1,0.58844,0.00018,25.42106]
[1776447591598,33.02,77459.31,34.1,0.58995,0.00018,25.40156]
[1776447592605,33.02,77467.14,34.1,0.59136,0.00018,25.38302]
[1776447593725,33.02,77467.14,34.1,0.59136,0.00018,25.38302]
[1776447597640,33.03,77473.62,34.1,0.59252,0.00018,25.36754]
[1776447601438,33.03,77475.37,34.1,0.59283,0.00018,25.36339]
[1776447601670,33.03,77475.37,34.1,0.59283,0.00018,25.36339]
[1776447601674,33.03,77481.19,34.1,0.59387,0.00018,25.34918]
[1776447602678,33.03,77475.97,34.1,0.59293,0.00018,25.362]
[1776447607714,33.03,77476.74,34.1,0.59307,0.00018,25.36021]
[1776447608157,33.03,77476.74,34.1,0.59307,0.00018,25.36021]
[1776447608409,33.03,77476.74,34.1,0.59307,0.00018,25.36021]
[1776447608555,33.03,77476.74,34.1,0.59307,0.00018,25.36021]
[1776447608873,33.03,77487.22,34.1,0.59495,0.00018,25.33441]
[1776447609713,33.03,77487.22,34.1,0.59495,0.00018,25.33441]
[1776447609728,33.04,77493.45,34.1,0.59606,0.00018,25.31883]
[1776447610916,33.04,77493.45,34.1,0.59606,0.00018,25.31883]
[1776447611693,33.04,77497.55,34.1,0.5968,0.00018,25.30844]
[1776447611744,33.04,77492.32,34.1,0.59586,0.00018,25.32168]
[1776447612669,33.04,77492.32,34.1,0.59586,0.00018,25.32168]
[1776447612873,33.04,77492.32,34.1,0.59586,0.00018,25.32168]
[1776447613045,33.04,77488.91,34.1,0.59525,0.00018,25.33023]
[1776447613758,33.04,77471.83,34.1,0.59218,0.00018,25.3722]
[1776447614765,33.04,77472.46,34.1,0.59229,0.00018,25.37075]
[1776447616782,33.04,77480.53,34.1,0.59373,0.00018,25.35114]
[1776447617477,33.04,77480.53,34.1,0.59373,0.00018,25.35114]
[1776447617920,33.04,77480.53,34.1,0.59373,0.00018,25.35114]
[1776447617888,33.04,77490.06,34.1,0.59544,0.00018,25.32753]
[1776447619803,33.04,77484.7,34.1,0.59448,0.00018,25.34092]
[1776447620810,33.04,77479.45,34.1,0.59354,0.00018,25.35385]
[1776447625845,33.04,77480.98,34.1,0.59382,0.00018,25.34999]
[1776447630880,33.04,77484.95,34.1,0.59454,0.00018,25.3401]
[1776447631023,33.04,77484.95,34.1,0.59454,0.00018,25.3401]
[1776447631483,33.04,77484.95,34.1,0.59454,0.00018,25.3401]
[1776447631576,33.04,77484.95,34.1,0.59454,0.00018,25.3401]
[1776447631578,33.04,77484.95,34.1,0.59454,0.00018,25.3401]
[1776447631886,33.04,77499.66,34.1,0.59719,0.00018,25.29948]
[1776447632022,33.04,77499.66,34.1,0.59719,0.00018,25.29948]
[1776447632894,33.04,77501.54,34.1,0.59752,0.00018,25.29467]
[1776447633254,33.04,77501.54,34.1,0.59752,0.00018,25.29467]
[1776447635084,33.04,77501.86,34.1,0.59758,0.00018,25.29385]
[1776447635582,33.04,77501.86,34.1,0.59758,0.00018,25.29385]
[1776447635832,33.04,77501.86,34.1,0.59758,0.00018,25.29385]
[1776447637391,33.04,77501.94,34.1,0.59759,0.00018,25.29367]
[1776447637580,33.04,77501.94,34.1,0.59759,0.00018,25.29367]
[1776447641533,33.04,77498.56,34.1,0.59699,0.00018,25.30234]
[1776447641544,33.04,77498.56,34.1,0.59699,0.00018,25.30234]
[1776447641577,33.04,77498.56,34.1,0.59699,0.00018,25.30234]
[1776447641653,33.04,77498.69,34.1,0.59701,0.00018,25.30201]
[1776447642823,33.04,77498.69,34.1,0.59701,0.00018,25.30201]
[1776447642844,33.04,77486.41,34.1,0.59481,0.00018,25.33294]
[1776447643330,33.04,77486.41,34.1,0.59481,0.00018,25.33294]
[1776447643432,33.04,77488.2,34.1,0.59513,0.00018,25.32848]
[1776447645922,33.04,77488.2,34.1,0.59513,0.00018,25.32848]
[1776447645994,33.04,77487.45,34.1,0.595,0.00018,25.33032]
[1776447648292,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447648537,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447648792,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447648828,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447648979,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447649069,33.04,77483.47,34.1,0.59428,0.00018,25.34019]
[1776447648879,33.03,77480.15,34.1,0.59369,0.00018,25.34833]
[1776447649431,33.03,77480.15,34.1,0.59369,0.00018,25.34833]
[1776447649664,33.03,77457.89,34.1,0.58968,0.00018,25.40172]
[1776447650054,33.03,77457.89,34.1,0.58968,0.00018,25.40172]
[1776447650405,33.03,77445.38,34.1,0.58743,0.00018,25.4306]
[1776447652853,33.03,77444.17,34.1,0.58721,0.00018,25.43333]
[1776447654245,33.03,77443.74,34.1,0.58713,0.00018,25.43431]
[1776447654337,33.03,77443.84,34.1,0.58715,0.00018,25.43407]
[1776447655005,33.03,77443.84,34.1,0.58715,0.00018,25.43407]
[1776447655064,33.03,77448.44,34.1,0.58798,0.00018,25.42358]
[1776447656070,33.03,77453.6,34.1,0.58891,0.00018,25.41168]
[1776447659317,33.03,77454.04,34.1,0.58899,0.00018,25.41062]
[1776447659631,33.03,77455.0,34.1,0.58917,0.00018,25.40834]
[1776447660187,33.03,77455.0,34.1,0.58917,0.00018,25.40834]
[1776447660698,33.03,77460.09,34.1,0.59009,0.00018,25.3964]
[1776447662122,33.03,77455.56,34.1,0.58927,0.00018,25.40698]
[1776447663255,33.03,77455.56,34.1,0.58927,0.00018,25.40698]
[1776447663356,33.03,77456.23,34.1,0.5894,0.00018,25.4054]
[1776447664136,33.03,77462.18,34.1,0.59047,0.00018,25.39143]
[1776447669171,33.03,77458.72,34.1,0.58984,0.00018,25.39963]
[1776447670430,33.03,77458.72,34.1,0.58984,0.00018,25.39963]
[1776447672627,33.03,77458.73,34.1,0.58984,0.00018,25.39962]
[1776447672663,33.03,77458.73,34.1,0.58984,0.00018,25.39962]
[1776447672874,33.03,77458.73,34.1,0.58984,0.00018,25.39962]
[1776447672916,33.03,77457.46,34.1,0.58961,0.00018,25.40262]
[1776447673199,33.03,77448.05,34.1,0.58792,0.00018,25.42439]
[1776447678830,33.03,77446.0,34.1,0.58755,0.00018,25.42905]
[1776447678848,33.03,77446.0,34.1,0.58755,0.00018,25.42905]
[1776447678940,33.03,77445.86,34.1,0.58752,0.00018,25.42937]
[1776447679059,33.03,77445.86,34.1,0.58752,0.00018,25.42937]
[1776447679578,33.03,77461.7,34.1,0.59038,0.00018,25.39263]
[1776447680248,33.03,77474.34,34.1,0.59265,0.00018,25.36237]
[1776447682382,33.03,77474.93,34.1,0.59275,0.00018,25.36101]
[1776447686290,33.04,77470.37,34.1,0.59193,0.00018,25.37215]
[1776447687297,33.04,77463.93,34.1,0.59077,0.00018,25.38756]
[1776447688543,33.04,77463.93,34.1,0.59077,0.00018,25.38756]
[1776447688638,33.04,77463.93,34.1,0.59077,0.00018,25.38756]
[1776447688977,33.04,77463.93,34.1,0.59077,0.00018,25.38756]
[1776447688991,33.04,77462.41,34.1,0.59049,0.00018,25.39119]
[1776447689476,33.04,77462.41,34.1,0.59049,0.00018,25.39119]
[1776447689961,33.04,77462.41,34.1,0.59049,0.00018,25.39119]
[1776447689685,33.04,77452.95,34.1,0.58878,0.00018,25.41334]
[1776447690202,33.04,77452.95,34.1,0.58878,0.00018,25.41334]
[1776447690303,33.04,77452.95,34.1,0.58878,0.00018,25.41334]
[1776447690550,33.04,77452.95,34.1,0.58878,0.00018,25.41334]
[1776447690621,33.04,77442.81,34.1,0.58696,0.00018,25.43654]
[1776447691325,33.04,77432.59,34.1,0.58512,0.00018,25.45584]
[1776447693622,33.04,77429.07,34.1,0.58448,0.00018,25.46357]
[1776447693853,33.04,77427.37,34.1,0.58418,0.00018,25.46729]
[1776447694346,33.04,77417.06,34.1,0.58231,0.00018,25.48949]
[1776447696172,33.04,77414.43,34.1,0.58183,0.00018,25.49508]
[1776447696222,33.04,77414.43,34.1,0.58183,0.00018,25.49508]
[1776447696558,33.04,77409.11,34.1,0.58087,0.00018,25.50624]
[1776447697179,33.04,77409.11,34.1,0.58087,0.00018,25.50624]
[1776447697509,33.04,77418.69,34.1,0.58261,0.00018,25.48604]
[1776447698222,33.04,77418.69,34.1,0.58261,0.00018,25.48604]
[1776447698374,33.04,77423.92,34.1,0.58355,0.00018,25.47479]
[1776447700388,33.04,77424.5,34.1,0.58366,0.00018,25.47354]
[1776447704657,33.04,77428.5,34.1,0.58438,0.00018,25.46486]
[1776447706268,33.04,77430.84,34.1,0.5848,0.00018,25.45975]
[1776447706402,33.04,77430.84,34.1,0.5848,0.00018,25.45975]
[1776447706431,33.04,77430.84,34.1,0.5848,0.00018,25.45975]
[1776447706696,33.04,77442.51,34.1,0.58691,0.00018,25.43374]
[1776447707232,33.04,77442.51,34.1,0.58691,0.00018,25.43374]
[1776447707257,33.04,77442.51,34.1,0.58691,0.00018,25.43374]
[1776447707308,33.04,77442.51,34.1,0.58691,0.00018,25.43374]
[1776447707437,33.04,77452.43,34.1,0.5887,0.00018,25.41107]
[1776447708630,33.04,77452.43,34.1,0.5887,0.00018,25.41107]
[1776447708730,33.04,77458.24,34.1,0.58974,0.00018,25.39754]
[1776447709451,33.04,77468.77,34.1,0.59164,0.00018,25.37259]
[1776447710816,33.04,77468.77,34.1,0.59164,0.00018,25.37259]
[1776447710861,33.04,77473.31,34.1,0.59245,0.00018,25.36168]
[1776447711644,33.04,77473.31,34.1,0.59245,0.00018,25.36168]
[1776447711680,33.04,77473.31,34.1,0.59245,0.00018,25.36168]
[1776447711986,33.04,77473.31,34.1,0.59245,0.00018,25.36168]
[1776447712472,33.04,77483.83,34.1,0.59434,0.00018,25.33597]
[1776447716139,33.04,77480.49,34.1,0.59374,0.00018,25.3442]
[1776447719271,33.04,77476.48,34.1,0.59303,0.00018,25.35395]
[1776447720395,33.04,77475.11,34.1,0.59278,0.00018,25.35724]
[1776447720687,33.04,77475.11,34.1,0.59278,0.00018,25.35724]
[1776447720999,33.04,77475.11,34.1,0.59278,0.00018,25.35724]
[1776447721029,33.04,77475.11,34.1,0.59278,0.00018,25.35724]
[1776447721030,33.04,77467.58,34.1,0.59143,0.00018,25.37542]
[1776447721093,33.04,77467.58,34.1,0.59143,0.00018,25.37542]
[1776447721535,33.04,77458.92,34.1,0.58987,0.00018,25.39595]
[1776447722038,33.04,77458.92,34.1,0.58987,0.00018,25.39595]
[1776447722502,33.04,77458.92,34.1,0.58987,0.00018,25.39595]
[1776447722542,33.04,77450.37,34.1,0.58833,0.00018,25.41578]
[1776447723155,33.04,77450.37,34.1,0.58833,0.00018,25.41578]
[1776447723549,33.04,77450.57,34.1,0.58836,0.00018,25.41531]
[1776447724768,33.04,77450.57,34.1,0.58836,0.00018,25.41531]
[1776447724877,33.04,77450.57,34.1,0.58836,0.00018,25.41531]
[1776447724892,33.04,77450.57,34.1,0.58836,0.00018,25.41531]
[1776447724991,33.04,77446.57,34.1,0.58764,0.00018,25.42446]
[1776447725257,33.04,77446.57,34.1,0.58764,0.00018,25.42446]
[1776447726011,33.04,77446.57,34.1,0.58764,0.00018,25.42446]
[1776447725563,33.04,77441.68,34.1,0.58676,0.00018,25.43555]
[1776447726878,33.04,77441.68,34.1,0.58676,0.00018,25.43555]
[1776447727848,33.04,77439.73,34.1,0.58641,0.00018,25.43993]
[1776447727918,33.04,77439.73,34.1,0.58641,0.00018,25.43993]
[1776447727936,33.04,77439.73,34.1,0.58641,0.00018,25.43993]
[1776447728015,33.04,77439.73,34.1,0.58641,0.00018,25.43993]
[1776447727985,33.04,77439.87,34.1,0.58644,0.00018,25.43961]
[1776447728585,33.04,77446.15,34.1,0.58757,0.00018,25.4254]
[1776447729528,33.04,77446.15,34.1,0.58757,0.00018,25.4254]
[1776447729562,33.04,77446.15,34.1,0.58757,0.00018,25.4254]
[1776447729593,33.04,77449.61,34.1,0.58819,0.00018,25.41748]
[1776447731441,33.04,77452.28,34.1,0.58867,0.00018,25.41133]
[1776447731987,33.04,77452.28,34.1,0.58867,0.00018,25.41133]
[1776447731607,33.04,77466.27,34.1,0.59119,0.00018,25.37849]
[1776447732615,33.04,77474.39,34.1,0.59265,0.00018,25.35898]
[1776447733313,33.04,77474.39,34.1,0.59265,0.00018,25.35898]
[1776447740671,33.05,77474.29,34.1,0.59261,0.00018,25.35957]
[1776447743506,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743512,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743604,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743637,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743792,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743808,33.05,77472.4,34.1,0.59227,0.00018,25.36422]
[1776447743884,33.05,77453.68,34.1,0.5889,0.00018,25.40854]
[1776447744462,33.05,77453.68,34.1,0.5889,0.00018,25.40854]
[1776447744669,33.05,77453.68,34.1,0.5889,0.00018,25.40854]
[1776447744701,33.05,77452.95,34.1,0.58876,0.00018,25.41023]
[1776447745943,33.05,77452.95,34.1,0.58876,0.00018,25.41023]
[1776447745955,33.05,77441.08,34.1,0.58662,0.00018,25.43733]
[1776447746068,33.05,77441.08,34.1,0.58662,0.00018,25.43733]
[1776447746714,33.05,77447.99,34.1,0.58787,0.00018,25.42164]
[1776447748729,33.05,77453.12,34.1,0.58879,0.00018,25.40984]
[1776447749180,33.05,77453.12,34.1,0.58879,0.00018,25.40984]
[1776447749618,33.05,77453.12,34.1,0.58879,0.00018,25.40984]
[1776447749688,33.05,77453.12,34.1,0.58879,0.00018,25.40984]
[1776447749737,33.05,77455.72,34.1,0.58926,0.00018,25.40381]
[1776447750506,33.05,77455.72,34.1,0.58926,0.00018,25.40381]
[1776447750565,33.05,77455.72,34.1,0.58926,0.00018,25.40381]
[1776447750792,33.05,77455.72,34.1,0.58926,0.00018,25.40381]
[1776447750835,33.05,77469.26,34.1,0.5917,0.00018,25.37183]
[1776447751751,33.05,77469.79,34.1,0.5918,0.00018,25.36703]
[1776447752758,33.05,77463.47,34.1,0.59067,0.00018,25.38212]
[1776447755845,33.05,77465.42,34.1,0.59101,0.00018,25.37753]
[1776447758861,33.06,77465.28,34.1,0.59098,0.00018,25.37793]
[1776447759065,33.06,77465.28,34.1,0.59098,0.00018,25.37793]
[1776447759053,33.06,77460.87,34.1,0.59019,0.00018,25.38838]
[1776447759216,33.06,77460.87,34.1,0.59019,0.00018,25.38838]
[1776447759246,33.06,77460.87,34.1,0.59019,0.00018,25.38838]
[1776447759271,33.06,77460.87,34.1,0.59019,0.00018,25.38838]
[1776447759807,33.06,77454.23,34.1,0.58899,0.00018,25.40391]
[1776447760230,33.06,77454.23,34.1,0.58899,0.00018,25.40391]
[1776447760680,33.06,77454.23,34.1,0.58899,0.00018,25.40391]
[1776447761552,33.06,77455.25,34.1,0.58918,0.00018,25.40154]
[1776447762838,33.06,77451.1,34.1,0.58843,0.00018,25.41115]
[1776447765386,33.06,77446.27,34.1,0.58756,0.00018,25.42221]
[1776447765849,33.06,77448.87,34.1,0.58803,0.00018,25.41626]
[1776447766793,33.06,77448.87,34.1,0.58803,0.00018,25.41626]
[1776447766832,33.06,77448.87,34.1,0.58803,0.00018,25.41626]
[1776447766856,33.06,77451.24,34.1,0.58845,0.00018,25.4108]
[1776447767482,33.06,77451.24,34.1,0.58845,0.00018,25.4108]
[1776447767863,33.06,77457.55,34.1,0.58959,0.00018,25.39617]
[1776447769489,33.06,77461.31,34.1,0.59027,0.00018,25.38736]
[1776447769557,33.06,77461.31,34.1,0.59027,0.00018,25.38736]
[1776447770065,33.06,77459.42,34.1,0.58993,0.00018,25.39182]
[1776447770904,33.06,77459.42,34.1,0.58993,0.00018,25.39182]
[1776447770980,33.06,77457.89,34.1,0.58965,0.00018,25.39537]
[1776447776927,33.06,77454.48,34.1,0.58903,0.00018,25.40337]
[1776447780956,33.06,77444.23,34.1,0.58719,0.00018,25.4269]
[1776447781790,33.06,77444.23,34.1,0.58719,0.00018,25.4269]
[1776447781963,33.06,77448.9,34.1,0.58803,0.00018,25.41625]
[1776447782414,33.06,77448.9,34.1,0.58803,0.00018,25.41625]
[1776447783870,33.06,77449.84,34.1,0.5882,0.00018,25.4141]
[1776447783977,33.06,77448.59,34.1,0.58797,0.00018,25.41692]
[1776447785381,33.06,77444.52,34.1,0.58724,0.00018,25.4262]
[1776447785476,33.06,77444.52,34.1,0.58724,0.00018,25.4262]
[1776447785482,33.06,77444.52,34.1,0.58724,0.00018,25.4262]
[1776447786526,33.06,77442.0,34.1,0.58679,0.00018,25.4319]
[1776447789015,33.06,77431.29,34.1,0.58485,0.00018,25.45572]
[1776447789819,33.06,77431.29,34.1,0.58485,0.00018,25.45572]
[1776447789919,33.06,77431.29,34.1,0.58485,0.00018,25.45572]
[1776447791034,33.06,77423.5,34.1,0.58345,0.00018,25.47268]
[1776447791707,33.06,77423.5,34.1,0.58345,0.00018,25.47268]
[1776447793925,33.06,77421.05,34.1,0.58301,0.00018,25.47794]
[1776447798025,33.05,77427.01,34.1,0.58409,0.00018,25.465]
[1776447800693,33.05,77426.72,34.1,0.58404,0.00018,25.46562]
[1776447800764,33.05,77426.72,34.1,0.58404,0.00018,25.46562]
[1776447800876,33.05,77426.72,34.1,0.58404,0.00018,25.46562]
[1776447800925,33.05,77426.72,34.1,0.58404,0.00018,25.46562]
[1776447801104,33.05,77444.16,34.1,0.58718,0.00018,25.42689]
[1776447801947,33.05,77444.16,34.1,0.58718,0.00018,25.42689]
[1776447802111,33.05,77456.9,34.1,0.58948,0.00018,25.39758]
[1776447804124,33.05,77457.58,34.1,0.5896,0.00018,25.39601]
[1776447804692,33.05,77457.58,34.1,0.5896,0.00018,25.39601]
[1776447804961,33.05,77457.58,34.1,0.5896,0.00018,25.39601]
[1776447806869,33.05,77457.47,34.1,0.58958,0.00018,25.39628]
[1776447807121,33.05,77457.41,34.1,0.58957,0.00018,25.39644]
[1776447810371,33.05,77460.15,34.1,0.59007,0.00018,25.38998]
[1776447816209,33.05,77457.01,34.1,0.58952,0.00018,25.3936]
[1776447820757,33.05,77455.05,34.1,0.58918,0.00018,25.39808]
[1776447820858,33.04,77454.17,34.1,0.58902,0.00018,25.40009]
[1776447823669,33.04,77451.62,34.1,0.58856,0.00018,25.40599]
[1776447823770,33.04,77452.07,34.1,0.58864,0.00018,25.40496]
[1776447825572,33.04,77452.23,34.1,0.58867,0.00018,25.40459]
[1776447825668,33.04,77452.6,34.1,0.58874,0.00018,25.40369]
[1776447827285,33.04,77445.39,34.1,0.58744,0.00018,25.42023]
[1776447830348,33.04,77442.74,34.1,0.58696,0.00018,25.42623]
[1776447830450,33.04,77443.59,34.1,0.58712,0.00018,25.42429]
[1776447832486,33.04,77447.05,34.1,0.58774,0.00018,25.41642]
[1776447832588,33.04,77452.34,34.1,0.58869,0.00018,25.40426]
[1776447834014,33.04,77452.34,34.1,0.58869,0.00018,25.40426]
[1776447834141,33.04,77452.34,34.1,0.58869,0.00018,25.40426]
[1776447835164,33.04,77450.95,34.1,0.58845,0.00018,25.40745]
[1776447835446,33.04,77442.26,34.1,0.58688,0.00018,25.42727]
[1776447837356,33.04,77437.55,34.1,0.58603,0.00018,25.43784]
[1776447838271,33.04,77437.55,34.1,0.58603,0.00018,25.43784]
[1776447840099,33.04,77437.46,34.1,0.58601,0.00018,25.43803]
[1776447841384,33.04,77430.25,34.1,0.58471,0.00018,25.454]
[1776447843105,33.04,77430.25,34.1,0.58471,0.00018,25.454]
[1776447843227,33.04,77429.66,34.1,0.5846,0.00018,25.45531]
[1776447845041,33.04,77427.76,34.1,0.58426,0.00018,25.45946]
[1776447850389,33.04,77424.25,34.1,0.58363,0.00018,25.46701]
[1776447853912,33.04,77421.48,34.1,0.58313,0.00018,25.47292]
[1776447857513,33.03,77421.97,34.1,0.58323,0.00018,25.47177]
[1776447859157,33.03,77422.3,34.1,0.58329,0.00018,25.47102]
[1776447859184,33.03,77428.56,34.1,0.58443,0.00018,25.45739]
[1776447859513,33.03,77437.36,34.1,0.58602,0.00018,25.43793]
[1776447861182,33.03,77437.36,34.1,0.58602,0.00018,25.43793]
[1776447861330,33.03,77439.68,34.1,0.58644,0.00018,25.43274]
[1776447861361,33.03,77439.68,34.1,0.58644,0.00018,25.43274]
[1776447862144,33.03,77439.68,34.1,0.58644,0.00018,25.43274]
[1776447861578,33.03,77444.34,34.1,0.58728,0.00018,25.42221]
[1776447862533,33.03,77448.8,34.1,0.58808,0.00018,25.41203]
[1776447864406,33.03,77451.47,34.1,0.58856,0.00018,25.40587]
[1776447865474,33.03,77450.57,34.1,0.5884,0.00018,25.40794]
[1776447867819,33.03,77448.4,34.1,0.58801,0.00018,25.41293]
[1776447867906,33.03,77449.43,34.1,0.5882,0.00018,25.41056]
[1776447868490,33.03,77449.43,34.1,0.5882,0.00018,25.41056]
[1776447869161,33.03,77449.43,34.1,0.5882,0.00018,25.41056]
[1776447869827,33.03,77450.16,34.1,0.58833,0.00018,25.40888]
[1776447869919,33.03,77450.16,34.1,0.58833,0.00018,25.40888]
[1776447869988,33.03,77450.16,34.1,0.58833,0.00018,25.40888]
[1776447870141,33.03,77449.6,34.1,0.58823,0.00018,25.41015]
[1776447871022,33.03,77449.6,34.1,0.58823,0.00018,25.41015]
[1776447871183,33.03,77449.6,34.1,0.58823,0.00018,25.41015]
[1776447871601,33.03,77441.6,34.1,0.5868,0.00018,25.42482]
[1776447873316,33.03,77442.75,34.1,0.587,0.00018,25.42222]
[1776447878651,33.03,77448.71,34.1,0.58808,0.00018,25.40859]
[1776447882339,33.03,77450.22,34.1,0.58836,0.00018,25.40511]
[1776447885158,33.03,77453.6,34.1,0.58897,0.00018,25.39729]
[1776447885175,33.03,77453.6,34.1,0.58897,0.00018,25.39729]
[1776447885171,33.03,77461.48,34.1,0.59039,0.00018,25.37885]
[1776447885241,33.03,77461.48,34.1,0.59039,0.00018,25.37885]
[1776447885467,33.03,77461.48,34.1,0.59039,0.00018,25.37885]
[1776447885649,33.03,77461.48,34.1,0.59039,0.00018,25.37885]
[1776447885785,33.03,77468.58,34.1,0.59166,0.00018,25.36196]
[1776447887714,33.03,77475.14,34.1,0.59285,0.00018,25.34604]
[1776447892748,33.02,77478.59,34.1,0.59348,0.00018,25.33749]
[1776447894580,33.02,77479.89,34.1,0.59371,0.00018,25.33428]
[1776447896806,33.02,77478.76,34.1,0.59351,0.00018,25.33703]
[1776447896879,33.02,77487.59,34.1,0.5951,0.00018,25.31513]
[1776447899690,33.02,77488.45,34.1,0.59526,0.00018,25.31296]
[1776447899920,33.02,77488.45,34.1,0.59526,0.00018,25.31296]
[1776447899952,33.02,77488.45,34.1,0.59526,0.00018,25.31296]
[1776447900237,33.02,77488.45,34.1,0.59526,0.00018,25.31296]
[1776447900230,33.02,77490.7,34.1,0.59566,0.00018,25.30731]
[1776447900656,33.02,77490.7,34.1,0.59566,0.00018,25.30731]
[1776447900808,33.02,77495.9,34.1,0.5966,0.00018,25.29416]
[1776447901981,33.02,77495.9,34.1,0.5966,0.00018,25.29416]
[1776447902053,33.02,77495.9,34.1,0.5966,0.00018,25.29416]
[1776447902380,33.02,77494.02,34.1,0.59626,0.00018,25.29893]
[1776447902397,33.02,77494.02,34.1,0.59626,0.00018,25.29893]
[1776447902658,33.02,77494.02,34.1,0.59626,0.00018,25.29893]
[1776447903115,33.02,77494.02,34.1,0.59626,0.00018,25.29893]
[1776447903122,33.02,77506.78,34.1,0.59855,0.00018,25.26621]
[1776447903828,33.02,77514.49,34.1,0.59993,0.00018,25.24605]
[1776447907520,33.02,77518.17,34.1,0.60059,0.00018,25.23635]
[1776447909153,33.02,77515.93,34.1,0.60018,0.00018,25.24231]
[1776447910427,33.02,77520.37,34.1,0.60098,0.00018,25.23053]
[1776447910472,33.02,77520.37,34.1,0.60098,0.00018,25.23053]
[1776447910490,33.02,77520.37,34.1,0.60098,0.00018,25.23053]
[1776447910878,33.02,77524.86,34.1,0.60178,0.00018,25.21847]
[1776447912893,33.02,77537.64,34.1,0.60407,0.00018,25.18363]
[1776447913277,33.02,77537.64,34.1,0.60407,0.00018,25.18363]
[1776447913899,33.02,77542.76,34.1,0.60498,0.00018,25.16945]
[1776447914552,33.02,77542.76,34.1,0.60498,0.00018,25.16945]
[1776447914562,33.02,77542.76,34.1,0.60498,0.00018,25.16945]
[1776447914641,33.02,77542.76,34.1,0.60498,0.00018,25.16945]
[1776447914929,33.02,77542.76,34.1,0.60498,0.00018,25.16945]
[1776447914994,33.02,77551.1,34.1,0.60647,0.00018,25.14609]
[1776447915372,33.02,77551.1,34.1,0.60647,0.00018,25.14609]
[1776447916287,33.02,77547.37,34.1,0.6058,0.00018,25.15659]
[1776447917746,33.02,77545.16,34.1,0.60541,0.00018,25.16278]
[1776447918522,33.02,77547.37,34.1,0.6058,0.00018,25.1566]
[1776447918657,33.02,77547.37,34.1,0.6058,0.00018,25.1566]
[1776447918997,33.02,77547.37,34.1,0.6058,0.00018,25.1566]
[1776447919155,33.02,77547.37,34.1,0.6058,0.00018,25.1566]
[1776447920005,33.02,77550.72,34.1,0.6064,0.00018,25.14718]
[1776447920368,33.02,77552.69,34.1,0.60675,0.00018,25.14162]
[1776447921956,33.02,77561.24,34.1,0.60827,0.00018,25.11726]
[1776447925984,33.02,77568.67,34.1,0.60959,0.00018,25.09582]
[1776447931019,33.02,77569.26,34.1,0.6097,0.00018,25.09069]
[1776447933032,33.02,77573.55,34.1,0.61047,0.00018,25.07806]
[1776447936057,33.02,77577.66,34.1,0.6112,0.00018,25.06586]
[1776447936448,33.02,77577.66,34.1,0.6112,0.00018,25.06586]
[1776447937061,33.02,77582.42,34.1,0.61205,0.00018,25.05171]
[1776447938068,33.02,77587.97,34.1,0.61303,0.00018,25.03508]
[1776447939014,33.02,77587.97,34.1,0.61303,0.00018,25.03508]
[1776447939270,33.02,77589.67,34.1,0.61333,0.00018,25.02995]
[1776447939365,33.02,77589.67,34.1,0.61333,0.00018,25.02995]
[1776447940131,33.02,77589.67,34.1,0.61333,0.00018,25.02995]
[1776447940478,33.02,77593.32,34.1,0.61399,0.00018,25.01882]
[1776447940602,33.02,77593.32,34.1,0.61399,0.00018,25.01882]
[1776447941194,33.02,77594.29,34.1,0.61416,0.00018,25.01586]
[1776447943119,33.02,77593.22,34.1,0.61397,0.00018,25.0191]
[1776447943120,33.02,77595.2,34.1,0.61432,0.00018,25.01307]
[1776447943822,33.02,77595.2,34.1,0.61432,0.00018,25.01307]
[1776447944172,33.02,77595.2,34.1,0.61432,0.00018,25.01307]
[1776447945005,33.02,77598.17,34.1,0.61485,0.00018,25.00393]
[1776447945806,33.02,77601.95,34.1,0.61552,0.00018,24.9923]
[1776447946155,33.02,77601.95,34.1,0.61552,0.00018,24.9923]
[1776447946504,33.02,77600.46,34.1,0.61526,0.00018,24.99689]
[1776447946868,33.02,77600.46,34.1,0.61526,0.00018,24.99689]
[1776447947047,33.02,77600.46,34.1,0.61526,0.00018,24.99689]
[1776447947152,33.02,77607.46,34.1,0.6165,0.00018,24.97528]
[1776447949165,33.01,77602.92,34.1,0.6157,0.00018,24.9892]
[1776447951749,33.01,77602.41,34.1,0.61562,0.00018,24.99063]
[1776447952186,33.01,77600.68,34.1,0.61531,0.00018,24.99588]
[1776447952288,33.01,77600.68,34.1,0.61531,0.00018,24.99588]
[1776447952395,33.01,77600.68,34.1,0.61531,0.00018,24.99588]
[1776447953193,33.01,77604.69,34.1,0.61601,0.00018,24.98371]
[1776447954226,33.01,77604.69,34.1,0.61601,0.00018,24.98371]
[1776447954249,33.02,77607.77,34.1,0.61654,0.00018,24.97443]
[1776447956764,33.03,77607.8,34.1,0.61652,0.00018,24.97497]
[1776447957221,33.03,77613.26,34.1,0.61747,0.00018,24.95826]
[1776447962256,33.03,77620.75,34.1,0.6188,0.00018,24.9344]
[1776447963263,33.03,77615.29,34.1,0.61784,0.00018,24.95158]
[1776447964195,33.03,77615.29,34.1,0.61784,0.00018,24.95158]
[1776447964270,33.03,77611.14,34.1,0.61711,0.00018,24.96452]
[1776447965221,33.03,77611.14,34.1,0.61711,0.00018,24.96452]
[1776447971261,33.03,77607.48,34.1,0.61647,0.00018,24.97578]
[1776447971879,33.03,77608.3,34.1,0.61661,0.00018,24.97325]
[1776447971946,33.03,77607.2,34.1,0.61642,0.00018,24.97668]
[1776447972388,33.03,77607.2,34.1,0.61642,0.00018,24.97668]
[1776447972481,33.03,77598.71,34.1,0.61492,0.00018,25.00283]
[1776447973808,33.03,77598.71,34.1,0.61492,0.00018,25.00283]
[1776447973862,33.03,77598.71,34.1,0.61492,0.00018,25.00283]
[1776447973909,33.03,77592.97,34.1,0.61389,0.00018,25.02048]
[1776447974652,33.03,77592.97,34.1,0.61389,0.00018,25.02048]
[1776447974721,33.03,77591.34,34.1,0.6136,0.00018,25.02541]
[1776447976354,33.03,77592.64,34.1,0.61383,0.00018,25.02148]
[1776447976472,33.03,77592.64,34.1,0.61383,0.00018,25.02148]
[1776447976862,33.03,77592.97,34.1,0.61389,0.00018,25.02048]
[1776447978400,33.03,77599.1,34.1,0.61498,0.00018,25.00179]
[1776447980917,33.03,77595.73,34.1,0.61438,0.00018,25.01208]
[1776447980967,33.03,77595.73,34.1,0.61438,0.00018,25.01208]
[1776447981102,33.03,77595.73,34.1,0.61438,0.00018,25.01208]
[1776447981231,33.03,77595.73,34.1,0.61438,0.00018,25.01208]
[1776447981200,33.03,77594.32,34.1,0.61413,0.00018,25.01636]
[1776447981664,33.03,77594.32,34.1,0.61413,0.00018,25.01636]
[1776447981819,33.03,77594.32,34.1,0.61413,0.00018,25.01636]
[1776447981849,33.03,77591.13,34.1,0.61357,0.00018,25.02602]
[1776447984697,33.03,77587.98,34.1,0.61301,0.00018,25.03551]
[1776447984744,33.03,77587.98,34.1,0.61301,0.00018,25.03551]
[1776447984798,33.03,77588.38,34.1,0.61308,0.00018,25.0343]
[1776447986823,33.03,77591.8,34.1,0.61369,0.00018,25.02398]
[1776447986968,33.03,77591.8,34.1,0.61369,0.00018,25.02398]
[1776447987434,33.03,77600.31,34.1,0.61519,0.00018,24.99806]
[1776447988440,33.03,77607.0,34.1,0.61638,0.00018,24.97744]
[1776447993476,33.03,77604.99,34.1,0.61603,0.00018,24.98013]
[1776447996588,33.03,77606.58,34.1,0.61631,0.00018,24.97524]
[1776447997507,33.03,77612.72,34.1,0.61739,0.00018,24.95616]
[1776447998514,33.04,77617.06,34.1,0.61814,0.00018,24.94283]
[1776448000449,33.04,77617.06,34.1,0.61814,0.00018,24.94283]
[1776448000528,33.05,77611.47,34.1,0.61712,0.00018,24.96109]
[1776448002224,33.05,77611.47,34.1,0.61712,0.00018,24.96109]
[1776448002533,33.05,77613.57,34.1,0.61749,0.00018,24.95459]
[1776448005229,33.05,77611.13,34.1,0.61706,0.00018,24.96224]
[1776448010608,33.06,77614.12,34.1,0.61756,0.00018,24.95341]
[1776448015643,33.06,77613.16,34.1,0.61738,0.00018,24.95654]
[1776448018706,33.06,77613.39,34.1,0.61742,0.00018,24.95587]
[1776448018770,33.06,77613.39,34.1,0.61742,0.00018,24.95587]
[1776448018844,33.06,77624.78,34.1,0.61942,0.00018,24.91998]
[1776448019444,33.06,77624.78,34.1,0.61942,0.00018,24.91998]
[1776448020167,33.07,77631.93,34.1,0.62066,0.00018,24.89759]
[1776448021674,33.07,77629.75,34.1,0.62028,0.00018,24.90458]
[1776448022692,33.07,77637.56,34.1,0.62165,0.00018,24.87937]
[1776448027820,33.06,77638.23,34.1,0.62179,0.00018,24.87684]
[1776448027875,33.06,77627.83,34.1,0.61996,0.00018,24.91028]
[1776448030562,33.07,77626.5,34.1,0.61971,0.00018,24.91489]
[1776448032253,33.07,77626.74,34.1,0.61975,0.00018,24.91413]
[1776448032884,33.07,77627.36,34.1,0.61986,0.00018,24.91217]
[1776448033236,33.07,77627.36,34.1,0.61986,0.00018,24.91217]
[1776448034098,33.07,77612.38,34.1,0.61722,0.00018,24.95946]
[1776448036793,33.07,77609.74,34.1,0.61675,0.00018,24.96763]
[1776448040545,33.07,77611.37,34.1,0.61705,0.00018,24.96247]
[1776448041055,33.07,77611.37,34.1,0.61705,0.00018,24.96247]
[1776448041120,33.07,77607.44,34.1,0.61635,0.00018,24.97465]
[1776448041561,33.07,77607.44,34.1,0.61635,0.00018,24.97465]
[1776448041589,33.07,77607.44,34.1,0.61635,0.00018,24.97465]
[1776448041805,33.07,77607.44,34.1,0.61635,0.00018,24.97465]
[1776448041981,33.07,77594.92,34.1,0.61414,0.00018,25.01303]
[1776448042835,33.07,77588.94,34.1,0.61308,0.00018,25.03109]
[1776448044108,33.07,77589.54,34.1,0.61319,0.00018,25.02925]
[1776448049967,33.06,77586.91,34.1,0.61273,0.00018,25.03707]
[1776448050037,33.06,77587.84,34.1,0.6129,0.00018,25.03424]
[1776448050924,33.06,77587.84,34.1,0.6129,0.00018,25.03424]
[1776448051022,33.06,77594.44,34.1,0.61408,0.00018,25.01068]
[1776448051766,33.06,77594.44,34.1,0.61408,0.00018,25.01068]
[1776448051899,33.06,77602.31,34.1,0.61547,0.00018,24.98666]
[1776448052906,33.06,77612.22,34.1,0.61723,0.00018,24.95593]
[1776448053920,33.06,77612.22,34.1,0.61723,0.00018,24.95593]
[1776448053950,33.06,77621.54,34.1,0.61887,0.00018,24.9266]
[1776448054921,33.06,77624.78,34.1,0.61944,0.00018,24.9163]
[1776448056935,33.06,77636.33,34.1,0.62148,0.00018,24.87919]
[1776448057942,33.06,77641.12,34.1,0.62232,0.00018,24.86358]
[1776448060240,33.06,77638.22,34.1,0.62181,0.00018,24.87301]
[1776448060281,33.06,77639.92,34.1,0.62212,0.00018,24.86738]
[1776448061325,33.06,77639.92,34.1,0.62212,0.00018,24.86738]
[1776448061395,33.06,77645.01,34.1,0.62301,0.00018,24.85068]
[1776448061497,33.06,77645.01,34.1,0.62301,0.00018,24.85068]
[1776448061667,33.06,77645.01,34.1,0.62301,0.00018,24.85068]
[1776448061750,33.06,77645.01,34.1,0.62301,0.00018,24.85068]
[1776448062244,33.06,77670.01,34.1,0.62739,0.00017,24.76715]
[1776448062539,33.06,77670.01,34.1,0.62739,0.00017,24.76715]
[1776448062795,33.06,77670.01,34.1,0.62739,0.00017,24.76715]
[1776448062994,33.04,77682.71,34.1,0.62966,0.00017,24.72247]
[1776448064006,33.04,77685.75,34.1,0.6302,0.00017,24.71186]
[1776448065188,33.04,77685.75,34.1,0.6302,0.00017,24.71186]
[1776448065277,33.04,77686.37,34.1,0.63031,0.00017,24.70967]
[1776448071052,33.04,77685.2,34.1,0.63011,0.00017,24.71363]
[1776448074632,33.04,77685.93,34.1,0.63024,0.00017,24.71103]
[1776448074701,33.04,77685.93,34.1,0.63024,0.00017,24.71103]
[1776448075080,33.04,77674.56,34.1,0.62826,0.00017,24.75012]
[1776448076087,33.05,77668.09,34.1,0.6271,0.00018,24.77287]
[1776448076934,33.05,77668.09,34.1,0.6271,0.00018,24.77287]
[1776448078101,33.04,77673.93,34.1,0.62812,0.00017,24.75288]
[1776448081392,33.03,77673.16,34.1,0.62803,0.00017,24.75457]
[1776448083139,33.04,77664.18,34.1,0.62642,0.00018,24.78584]
[1776448084954,33.04,77663.34,34.1,0.62628,0.00018,24.78872]
[1776448086159,33.04,77675.34,34.1,0.62838,0.00017,24.74787]
[1776448087796,33.04,77675.04,34.1,0.62835,0.00017,24.74844]
[1776448088173,33.03,77668.96,34.1,0.6273,0.00018,24.76874]
[1776448090188,33.03,77664.56,34.1,0.62653,0.00018,24.78376]
[1776448092202,33.03,77660.4,34.1,0.6258,0.00018,24.79786]
[1776448094648,33.03,77662.93,34.1,0.62624,0.00018,24.78941]
[1776448095350,33.03,77670.18,34.1,0.6275,0.00018,24.76488]
[1776448097319,33.03,77671.51,34.1,0.62774,0.00017,24.76028]
[1776448098752,33.03,77670.07,34.1,0.62749,0.00018,24.7652]
[1776448099133,33.03,77670.07,34.1,0.62749,0.00018,24.7652]
[1776448099298,33.03,77670.07,34.1,0.62749,0.00018,24.7652]
[1776448099372,33.03,77661.8,34.1,0.62604,0.00018,24.79326]
[1776448099652,33.03,77661.8,34.1,0.62604,0.00018,24.79326]
[1776448099704,33.03,77661.8,34.1,0.62604,0.00018,24.79326]
[1776448101266,33.03,77656.73,34.1,0.62514,0.00018,24.81032]
[1776448102352,33.03,77656.73,34.1,0.62514,0.00018,24.81032]
[1776448102353,33.03,77655.28,34.1,0.62489,0.00018,24.81519]
[1776448103503,33.03,77653.67,34.1,0.62461,0.00018,24.82057]
[1776448104288,33.03,77646.64,34.1,0.62337,0.00018,24.84385]
[1776448105295,33.03,77641.1,34.1,0.6224,0.00018,24.86202]
[1776448107309,33.03,77647.7,34.1,0.62356,0.00018,24.84034]
[1776448111360,33.03,77645.92,34.1,0.62325,0.00018,24.84619]
[1776448111453,33.03,77648.12,34.1,0.62365,0.00018,24.8353]
[1776448113352,33.03,77652.27,34.1,0.62438,0.00018,24.82156]
[1776448114464,33.03,77652.27,34.1,0.62438,0.00018,24.82156]
[1776448115380,33.03,77652.33,34.1,0.62439,0.00018,24.82137]
[1776448115564,33.03,77652.5,34.1,0.62442,0.00018,24.82081]
[1776448116374,33.03,77647.39,34.1,0.62352,0.00018,24.83773]
[1776448121409,33.03,77648.13,34.1,0.62365,0.00018,24.83527]
[1776448123423,33.03,77644.05,34.1,0.62293,0.00018,24.84869]
[1776448124430,33.03,77638.76,34.1,0.622,0.00018,24.86596]
[1776448126444,33.03,77632.62,34.1,0.62092,0.00018,24.88581]
[1776448130472,33.03,77627.66,34.1,0.62005,0.00018,24.90186]
[1776448135507,33.04,77628.46,34.1,0.62018,0.00018,24.89941]
[1776448140542,33.04,77631.18,34.1,0.62065,0.00018,24.8908]
[1776448142560,33.04,77623.69,34.1,0.61933,0.00018,24.91482]
[1776448147893,33.04,77620.39,34.1,0.61875,0.00018,24.92533]
[1776448147899,33.04,77620.39,34.1,0.61875,0.00018,24.92533]
[1776448148599,33.04,77611.01,34.1,0.61709,0.00018,24.95482]
[1776448150225,33.04,77611.01,34.1,0.61709,0.00018,24.95482]
[1776448153074,33.04,77615.98,34.1,0.61797,0.00018,24.93918]
[1776448155648,33.04,77624.71,34.1,0.61952,0.00018,24.91132]
[1776448158062,33.03,77626.42,34.1,0.61983,0.00018,24.90581]
[1776448158107,33.03,77638.34,34.1,0.62193,0.00018,24.86733]
[1776448158909,33.03,77638.34,34.1,0.62193,0.00018,24.86733]
[1776448159677,33.03,77634.7,34.1,0.62129,0.00018,24.8791]
[1776448163704,33.03,77629.85,34.1,0.62044,0.00018,24.89464]
[1776448167036,33.03,77628.53,34.1,0.62021,0.00018,24.89886]
[1776448167309,33.03,77628.53,34.1,0.62021,0.00018,24.89886]
[1776448167853,33.03,77628.87,34.1,0.62027,0.00018,24.89775]
[1776448167956,33.03,77617.16,34.1,0.61821,0.00018,24.93498]
[1776448169450,33.03,77617.16,34.1,0.61821,0.00018,24.93498]
[1776448169451,33.03,77610.45,34.1,0.61702,0.00018,24.95594]
[1776448169747,33.03,77602.14,34.1,0.61555,0.00018,24.98168]
[1776448175271,33.03,77601.31,34.1,0.61543,0.00018,24.98039]
[1776448183845,33.02,77603.9,34.1,0.61592,0.00018,24.97179]
[1776448188880,33.01,77603.11,34.1,0.6158,0.00018,24.97397]
[1776448193916,33.01,77603.71,34.1,0.61592,0.00018,24.97185]
[1776448200176,33.0,77603.21,34.1,0.61584,0.00018,24.97323]
[1776448200288,33.0,77603.21,34.1,0.61584,0.00018,24.97323]
[1776448200592,33.0,77603.21,34.1,0.61584,0.00018,24.97323]
[1776448200389,33.0,77602.46,34.1,0.61572,0.00018,24.97535]
[1776448200965,33.0,77598.84,34.1,0.61507,0.00018,24.98648]
[1776448201972,33.0,77590.11,34.1,0.61353,0.00018,25.01302]
[1776448203176,33.0,77590.11,34.1,0.61353,0.00018,25.01302]
[1776448203190,33.0,77590.11,34.1,0.61353,0.00018,25.01302]
[1776448203200,33.0,77590.11,34.1,0.61353,0.00018,25.01302]
[1776448203548,33.0,77590.11,34.1,0.61353,0.00018,25.01302]
[1776448203244,33.0,77590.21,34.1,0.61355,0.00018,25.01272]
[1776448203900,33.0,77590.21,34.1,0.61355,0.00018,25.01272]
[1776448203986,33.0,77596.69,34.1,0.6147,0.00018,24.99302]
[1776448207704,33.0,77599.22,34.1,0.61515,0.00018,24.98512]
[1776448207870,33.0,77599.22,34.1,0.61515,0.00018,24.98512]
[1776448208342,33.0,77599.22,34.1,0.61515,0.00018,24.98512]
[1776448208370,33.0,77608.7,34.1,0.61683,0.00018,24.95576]
[1776448209472,32.99,77613.83,34.1,0.61775,0.00018,24.93958]
[1776448210227,32.99,77613.83,34.1,0.61775,0.00018,24.93958]
[1776448213053,32.99,77621.35,34.1,0.61908,0.00018,24.91564]
[1776448217325,32.99,77622.36,34.1,0.61927,0.00018,24.91229]
[1776448218580,32.99,77628.11,34.1,0.62029,0.00018,24.89378]
[1776448219096,32.99,77639.06,34.1,0.62222,0.00018,24.85831]
[1776448220103,32.99,77644.92,34.1,0.62325,0.00018,24.83905]
[1776448222514,32.99,77645.45,34.1,0.62335,0.00018,24.8373]
[1776448222861,32.99,77642.95,34.1,0.62291,0.00018,24.84554]
[1776448223124,32.99,77636.0,34.1,0.62168,0.00018,24.86826]
[1776448227152,32.99,77643.16,34.1,0.62294,0.00018,24.84482]
[1776448229165,32.99,77636.13,34.1,0.62171,0.00018,24.8678]
[1776448229674,32.99,77636.13,34.1,0.62171,0.00018,24.8678]
[1776448230173,32.99,77626.11,34.1,0.61994,0.00018,24.90015]
[1776448231450,32.99,77626.11,34.1,0.61994,0.00018,24.90015]
[1776448231458,32.99,77618.44,34.1,0.6186,0.00018,24.92098]
[1776448231670,32.99,77618.44,34.1,0.6186,0.00018,24.92098]
[1776448239237,32.98,77621.98,34.1,0.61923,0.00018,24.90952]
[1776448241250,32.98,77627.24,34.1,0.62017,0.00018,24.89262]
[1776448246286,32.98,77630.35,34.1,0.62072,0.00018,24.88247]
[1776448251321,32.98,77630.0,34.1,0.62067,0.00018,24.88348]
[1776448253009,32.98,77631.89,34.1,0.621,0.00018,24.87736]
[1776448253597,32.98,77637.56,34.1,0.622,0.00018,24.85892]
[1776448254342,32.98,77645.75,34.1,0.62345,0.00018,24.83204]
[1776448256356,32.98,77650.53,34.1,0.62429,0.00018,24.81623]
[1776448261391,32.98,77650.67,34.1,0.6243,0.00018,24.81589]
[1776448264412,32.98,77645.79,34.1,0.62344,0.00018,24.83212]
[1776448267402,32.98,77645.93,34.1,0.62347,0.00018,24.83168]
[1776448267540,32.98,77645.93,34.1,0.62347,0.00018,24.83168]
[1776448267641,32.98,77636.49,34.1,0.6218,0.00018,24.86265]
[1776448268520,32.98,77636.49,34.1,0.6218,0.00018,24.86265]
[1776448268584,32.98,77628.69,34.1,0.62043,0.00018,24.88788]
[1776448268841,32.98,77628.69,34.1,0.62043,0.00018,24.88788]
[1776448271197,32.98,77632.07,34.1,0.62103,0.00018,24.87693]
[1776448272474,32.98,77639.47,34.1,0.62233,0.00018,24.85283]
[1776448272688,32.98,77639.47,34.1,0.62233,0.00018,24.85283]
[1776448273029,32.98,77639.47,34.1,0.62233,0.00018,24.85283]
[1776448273481,32.98,77635.04,34.1,0.62155,0.00018,24.86727]
[1776448274488,32.98,77629.69,34.1,0.62061,0.00018,24.88457]
[1776448275495,32.98,77624.91,34.1,0.61976,0.00018,24.8999]
[1776448277509,32.98,77619.24,34.1,0.61877,0.00018,24.91791]
[1776448278549,32.98,77619.24,34.1,0.61877,0.00018,24.91791]
[1776448280531,32.98,77612.9,34.1,0.61764,0.00018,24.93794]
[1776448283608,32.98,77608.59,34.1,0.61688,0.00018,24.95142]
[1776448283728,32.98,77608.59,34.1,0.61688,0.00018,24.95142]
[1776448284560,32.98,77600.18,34.1,0.61539,0.00018,24.97747]
[1776448285567,32.98,77594.88,34.1,0.61446,0.00018,24.99365]
[1776448287371,32.98,77594.94,34.1,0.61447,0.00018,24.99347]
[1776448287423,32.98,77594.94,34.1,0.61447,0.00018,24.99347]
[1776448287581,32.98,77598.06,34.1,0.61502,0.00018,24.98394]
[1776448289722,32.98,77600.95,34.1,0.61553,0.00018,24.97508]
[1776448290602,32.98,77598.92,34.1,0.61517,0.00018,24.98135]
[1776448294760,32.98,77600.13,34.1,0.61539,0.00018,24.97408]
[1776448295637,32.98,77605.57,34.1,0.61636,0.00018,24.95728]
[1776448295778,32.98,77605.57,34.1,0.61636,0.00018,24.95728]
[1776448297651,32.98,77619.11,34.1,0.61876,0.00018,24.9147]
[1776448299437,32.98,77620.8,34.1,0.61906,0.00018,24.90929]
[1776448299665,32.98,77613.65,34.1,0.6178,0.00018,24.93186]
[1776448300513,32.98,77613.65,34.1,0.6178,0.00018,24.93186]
[1776448301717,32.98,77612.58,34.1,0.61761,0.00018,24.93511]
[1776448303693,32.97,77616.86,34.1,0.61837,0.00018,24.92152]
[1776448308728,32.97,77613.35,34.1,0.61777,0.00018,24.93233]
[1776448309841,32.97,77613.35,34.1,0.61777,0.00018,24.93233]
[1776448311611,32.97,77613.12,34.1,0.61773,0.00018,24.933]
[1776448311748,32.97,77605.4,34.1,0.61637,0.00018,24.95701]
[1776448312756,32.97,77596.84,34.1,0.61485,0.00018,24.98339]
[1776448315777,32.97,77591.92,34.1,0.61398,0.00018,24.99832]
[1776448319805,32.96,77587.5,34.1,0.6132,0.00018,25.0117]
[1776448323833,32.96,77592.12,34.1,0.61402,0.00018,24.99765]
[1776448327861,32.96,77587.55,34.1,0.61321,0.00018,25.01146]
[1776448328869,32.96,77582.66,34.1,0.61234,0.00018,25.02614]
[1776448330658,32.96,77582.66,34.1,0.61234,0.00018,25.02614]
[1776448330883,32.96,77582.91,34.1,0.61239,0.00018,25.02535]
[1776448335918,32.96,77585.34,34.1,0.61283,0.00018,25.01795]
[1776448340953,32.96,77582.59,34.1,0.61234,0.00018,25.02611]
[1776448347007,32.96,77582.8,34.1,0.61239,0.00018,25.02533]
[1776448349026,32.96,77571.49,34.1,0.61038,0.00018,25.05885]
[1776448350032,32.95,77565.34,34.1,0.60928,0.00018,25.07679]
[1776448355221,32.95,77564.01,34.1,0.60907,0.00018,25.07684]
[1776448360235,32.94,77559.39,34.1,0.60826,0.00018,25.08993]
[1776448362116,32.94,77563.93,34.1,0.60908,0.00018,25.07662]
[1776448367151,32.94,77567.0,34.1,0.60964,0.00018,25.06743]
[1776448369164,32.94,77558.26,34.1,0.60809,0.00018,25.09268]
[1776448369932,32.94,77558.26,34.1,0.60809,0.00018,25.09268]
[1776448369978,32.94,77558.26,34.1,0.60809,0.00018,25.09268]
[1776448370491,32.94,77558.26,34.1,0.60809,0.00018,25.09268]
[1776448370684,32.93,77551.78,34.1,0.60693,0.00018,25.11118]
[1776448371451,32.93,77544.68,34.1,0.60566,0.00018,25.13126]
[1776448373202,32.93,77543.73,34.1,0.60549,0.00018,25.13392]
[1776448373233,32.93,77538.34,34.1,0.60453,0.00018,25.14896]
[1776448374200,32.93,77528.89,34.1,0.60283,0.00018,25.17496]
[1776448374815,32.93,77528.89,34.1,0.60283,0.00018,25.17496]
[1776448375811,32.93,77526.0,34.1,0.60232,0.00018,25.18281]
[1776448379048,32.93,77522.38,34.1,0.60167,0.00018,25.19254]
[1776448379324,32.93,77522.38,34.1,0.60167,0.00018,25.19254]
[1776448379424,32.93,77515.7,34.1,0.60047,0.00018,25.21038]
[1776448379816,32.93,77515.7,34.1,0.60047,0.00018,25.21038]
[1776448379967,32.93,77515.7,34.1,0.60047,0.00018,25.21038]
[1776448380242,32.93,77516.74,34.1,0.60066,0.00018,25.20761]
[1776448382256,32.93,77521.18,34.1,0.60146,0.00018,25.19572]
[1776448386703,32.93,77523.14,34.1,0.60181,0.00018,25.19041]
[1776448388367,32.93,77527.09,34.1,0.60252,0.00018,25.17965]
[1776448388397,32.93,77527.09,34.1,0.60252,0.00018,25.17965]
[1776448390598,32.93,77530.76,34.1,0.60318,0.00018,25.16962]
[1776448390658,32.93,77538.77,34.1,0.60462,0.00018,25.1475]
[1776448391655,32.93,77538.77,34.1,0.60462,0.00018,25.1475]
[1776448391730,32.93,77547.78,34.1,0.60623,0.00018,25.12225]
[1776448392326,32.93,77556.57,34.1,0.6078,0.00018,25.09724]
[1776448395347,32.93,77561.71,34.1,0.60873,0.00018,25.08229]
[1776448400382,32.92,77562.99,34.1,0.60897,0.00018,25.07838]
[1776448406424,32.92,77566.36,34.1,0.60958,0.00018,25.06836]
[1776448408876,32.92,77566.91,34.1,0.60968,0.00018,25.06668]
[1776448409444,32.92,77575.77,34.1,0.61127,0.00018,25.04055]
[1776448411909,32.92,77575.85,34.1,0.61129,0.00018,25.03668]
[1776448413315,32.92,77574.23,34.1,0.61101,0.00018,25.04146]
[1776448417262,32.91,77578.82,34.1,0.61183,0.00018,25.02774]
[1776448423545,32.91,77583.2,34.1,0.61262,0.00018,25.0145]
[1776448424450,32.91,77583.2,34.1,0.61262,0.00018,25.0145]
[1776448424552,32.91,77590.71,34.1,0.61396,0.00018,24.99167]
[1776448429571,32.91,77592.54,34.1,0.61429,0.00018,24.98601]
[1776448429713,32.91,77592.88,34.1,0.61435,0.00018,24.98495]
[1776448430594,32.91,77602.19,34.1,0.61601,0.00018,24.95619]
[1776448431780,32.91,77602.19,34.1,0.61601,0.00018,24.95619]
[1776448431601,32.91,77608.18,34.1,0.61708,0.00018,24.93745]
[1776448433615,32.9,77614.94,34.1,0.61828,0.00018,24.91605]
[1776448434906,32.9,77616.07,34.1,0.61848,0.00018,24.91242]
[1776448435629,32.9,77622.39,34.1,0.61961,0.00018,24.89223]
[1776448440664,32.9,77624.03,34.1,0.6199,0.00018,24.88684]
[1776448442678,32.9,77616.43,34.1,0.61856,0.00018,24.91105]
[1776448446098,32.9,77613.97,34.1,0.61813,0.00018,24.91871]
[1776448446702,32.9,77613.97,34.1,0.61813,0.00018,24.91871]
[1776448452755,32.89,77618.26,34.1,0.61891,0.00018,24.90478]
[1776448456783,32.89,77614.03,34.1,0.61817,0.00018,24.91805]
[1776448457167,32.89,77614.03,34.1,0.61817,0.00018,24.91805]
[1776448457222,32.89,77614.03,34.1,0.61817,0.00018,24.91805]
[1776448457535,32.89,77614.03,34.1,0.61817,0.00018,24.91805]
[1776448458142,32.89,77614.64,34.1,0.61828,0.00018,24.91607]
[1776448458797,32.89,77609.79,34.1,0.61742,0.00018,24.93134]
[1776448463832,32.89,77608.63,34.1,0.61722,0.00018,24.93473]
[1776448468867,32.88,77605.5,34.1,0.61668,0.00018,24.94427]
[1776448473905,32.88,77605.3,34.1,0.61667,0.00018,24.94101]
[1776448478258,32.87,77605.63,34.1,0.61674,0.00018,24.93984]
[1776448478281,32.87,77602.93,34.1,0.61626,0.00018,24.94821]
[1776448478940,32.87,77598.2,34.1,0.61542,0.00018,24.96283]
[1776448482967,32.87,77591.02,34.1,0.61415,0.00018,24.98472]
[1776448488006,32.86,77589.72,34.1,0.61394,0.00018,24.98833]
[1776448491264,32.86,77590.36,34.1,0.61406,0.00018,24.98635]
[1776448491560,32.86,77590.36,34.1,0.61406,0.00018,24.98635]
[1776448491645,32.86,77589.79,34.1,0.61396,0.00018,24.98798]
[1776448492556,32.86,77589.79,34.1,0.61396,0.00018,24.98798]
[1776448493039,32.86,77576.69,34.1,0.61163,0.00018,25.02742]
[1776448494046,32.86,77568.73,34.1,0.61021,0.00018,25.05095]
[1776448499081,32.85,77568.81,34.1,0.61026,0.00018,25.05014]
[1776448501095,32.84,77574.47,34.1,0.61128,0.00018,25.03315]
[1776448502170,32.84,77574.47,34.1,0.61128,0.00018,25.03315]
[1776448502482,32.84,77574.47,34.1,0.61128,0.00018,25.03315]
[1776448502530,32.84,77584.59,34.1,0.61309,0.00018,25.00275]
[1776448503109,32.84,77578.19,34.1,0.61195,0.00018,25.02202]
[1776448508155,32.83,77575.63,34.1,0.61152,0.00018,25.02917]
[1776448509156,32.83,77569.75,34.1,0.61047,0.00018,25.04653]
[1776448514193,32.82,77572.66,34.1,0.61102,0.00018,25.03737]
[1776448515199,32.82,77577.01,34.1,0.6118,0.00018,25.02429]
[1776448518215,32.8,77580.99,34.1,0.61257,0.00018,25.0113]
[1776448518300,32.8,77580.99,34.1,0.61257,0.00018,25.0113]
[1776448518770,32.8,77580.99,34.1,0.61257,0.00018,25.0113]
[1776448518841,32.77,77584.39,34.1,0.61327,0.00018,24.99928]
[1776448519391,32.77,77584.39,34.1,0.61327,0.00018,24.99928]
[1776448519593,32.77,77597.5,34.1,0.61561,0.00018,24.95894]
[1776448520234,32.77,77612.02,34.1,0.6182,0.00018,24.91331]
[1776448521242,32.77,77611.81,34.1,0.61817,0.00018,24.91394]
[1776448522347,32.77,77611.81,34.1,0.61817,0.00018,24.91394]
[1776448522368,32.77,77604.92,34.1,0.61694,0.00018,24.93569]
[1776448523255,32.77,77599.04,34.1,0.6159,0.00018,24.95403]
[1776448528291,32.77,77597.61,34.1,0.61565,0.00018,24.95838]
[1776448532474,32.77,77596.78,34.1,0.61551,0.00018,24.95728]
[1776448532575,32.77,77596.81,34.1,0.61552,0.00018,24.95716]
[1776448533763,32.77,77596.81,34.1,0.61552,0.00018,24.95716]
[1776448533831,32.77,77596.81,34.1,0.61552,0.00018,24.95716]
[1776448533834,32.77,77596.81,34.1,0.61552,0.00018,24.95716]
[1776448533920,32.76,77598.15,34.1,0.61576,0.00018,24.95293]
[1776448534051,32.76,77598.15,34.1,0.61576,0.00018,24.95293]
[1776448534333,32.76,77587.76,34.1,0.61391,0.00018,24.98498]
[1776448535340,32.76,77581.79,34.1,0.61284,0.00018,25.0031]
[1776448537354,32.76,77583.81,34.1,0.61321,0.00018,24.99681]
[1776448538882,32.76,77583.81,34.1,0.61321,0.00018,24.99681]
[1776448538884,32.73,77583.36,34.1,0.61322,0.00018,24.99661]
[1776448538966,32.73,77583.36,34.1,0.61322,0.00018,24.99661]
[1776448539368,32.73,77587.53,34.1,0.61396,0.00018,24.98388]
[1776448541382,32.73,77591.64,34.1,0.6147,0.00018,24.9711]
[1776448546417,32.72,77592.74,34.1,0.61492,0.00018,24.96737]
[1776448551453,32.72,77592.23,34.1,0.61484,0.00018,24.96862]
[1776448555481,32.71,77587.05,34.1,0.61393,0.00018,24.9843]
[1776448556488,32.71,77580.73,34.1,0.6128,0.00018,25.0035]
[1776448557495,32.71,77576.11,34.1,0.61198,0.00018,25.01739]
[1776448560518,32.71,77575.15,34.1,0.61182,0.00018,25.01992]
[1776448565553,32.7,77575.15,34.1,0.61185,0.00018,25.01947]
[1776448566559,32.7,77580.24,34.1,0.61277,0.00018,25.00401]
[1776448571596,32.69,77579.68,34.1,0.61269,0.00018,25.00531]
[1776448576630,32.68,77576.38,34.1,0.61212,0.00018,25.01488]
[1776448577440,32.68,77576.38,34.1,0.61212,0.00018,25.01488]
[1776448577730,32.68,77576.38,34.1,0.61212,0.00018,25.01488]
[1776448577893,32.68,77576.38,34.1,0.61212,0.00018,25.01488]
[1776448577896,32.68,77563.45,34.1,0.6098,0.00018,25.05339]
[1776448578155,32.68,77563.45,34.1,0.6098,0.00018,25.05339]
[1776448578645,32.68,77555.23,34.1,0.60832,0.00018,25.07738]
[1776448579755,32.68,77555.23,34.1,0.60832,0.00018,25.07738]
[1776448579772,32.68,77548.48,34.1,0.60711,0.00018,25.09679]
[1776448582391,32.67,77549.32,34.1,0.60728,0.00018,25.09415]
[1776448582733,32.67,77549.32,34.1,0.60728,0.00018,25.09415]
[1776448582798,32.67,77549.55,34.1,0.60733,0.00018,25.09338]
[1776448583404,32.67,77549.55,34.1,0.60733,0.00018,25.09338]
[1776448583682,32.67,77548.97,34.1,0.60723,0.00018,25.09494]
[1776448584906,32.67,77548.97,34.1,0.60723,0.00018,25.09494]
[1776448585696,32.66,77551.11,34.1,0.60762,0.00018,25.08855]
[1776448590730,32.65,77551.52,34.1,0.60773,0.00018,25.08685]
[1776448593025,32.65,77551.42,34.1,0.60773,0.00018,25.08334]
[1776448593409,32.65,77551.42,34.1,0.60773,0.00018,25.08334]
[1776448593752,32.65,77550.1,34.1,0.6075,0.00018,25.08706]
[1776448597424,32.64,77547.97,34.1,0.60713,0.00018,25.0929]
[1776448597780,32.64,77548.11,34.1,0.60717,0.00018,25.09239]
[1776448600929,32.64,77549.39,34.1,0.60741,0.00018,25.0885]
[1776448601433,32.63,77549.15,34.1,0.60737,0.00018,25.08909]
[1776448602262,32.63,77550.35,34.1,0.60759,0.00018,25.08553]
[1776448602916,32.63,77550.35,34.1,0.60759,0.00018,25.08553]
[1776448603822,32.63,77545.2,34.1,0.60667,0.00018,25.10016]
[1776448605927,32.63,77545.83,34.1,0.60679,0.00018,25.09825]
[1776448605836,32.62,77550.79,34.1,0.60769,0.00018,25.08385]
[1776448606843,32.62,77551.66,34.1,0.60786,0.00018,25.08124]
[1776448610927,32.62,77551.82,34.1,0.6079,0.00018,25.0805]
[1776448610871,32.62,77547.3,34.1,0.60709,0.00018,25.09347]
[1776448611878,32.61,77545.29,34.1,0.60673,0.00018,25.09916]
[1776448616913,32.6,77544.59,34.1,0.60663,0.00018,25.10067]
[1776448617094,32.6,77544.59,34.1,0.60663,0.00018,25.10067]
[1776448617764,32.6,77544.59,34.1,0.60663,0.00018,25.10067]
[1776448618927,32.6,77539.96,34.1,0.60582,0.00018,25.1135]
[1776448620433,32.6,77542.39,34.1,0.60626,0.00018,25.10653]
[1776448620917,32.6,77542.39,34.1,0.60626,0.00018,25.10653]
[1776448620941,32.59,77546.26,34.1,0.60699,0.00018,25.0949]
[1776448625944,32.55,77547.4,34.1,0.6073,0.00018,25.08985]
[1776448625976,32.55,77544.51,34.1,0.60677,0.00018,25.09815]
[1776448628997,32.55,77536.42,34.1,0.60531,0.00018,25.12117]
[1776448631685,32.55,77536.35,34.1,0.60531,0.00018,25.12129]
[1776448632044,32.55,77530.35,34.1,0.60422,0.00018,25.13816]
[1776448633031,32.54,77526.02,34.1,0.60344,0.00018,25.15021]
[1776448636053,32.54,77519.47,34.1,0.60226,0.00018,25.16815]
[1776448637631,32.54,77519.47,34.1,0.60226,0.00018,25.16815]
[1776448637961,32.54,77519.47,34.1,0.60226,0.00018,25.16815]
[1776448637979,32.54,77519.47,34.1,0.60227,0.00018,25.16802]
[1776448638930,32.54,77519.47,34.1,0.60227,0.00018,25.16802]
[1776448639431,32.54,77517.8,34.1,0.60196,0.00018,25.1726]
[1776448639933,32.54,77517.8,34.1,0.60196,0.00018,25.1726]
[1776448640284,32.52,77514.7,34.1,0.60144,0.00018,25.18043]
[1776448640433,32.52,77514.7,34.1,0.60144,0.00018,25.18043]
[1776448641269,32.51,77514.46,34.1,0.60143,0.00018,25.18042]
[1776448641300,32.51,77514.46,34.1,0.60143,0.00018,25.18042]
[1776448641302,32.51,77514.46,34.1,0.60143,0.00018,25.18042]
[1776448641819,32.51,77514.46,34.1,0.60143,0.00018,25.18042]
[1776448641839,32.49,77526.09,34.1,0.60359,0.00018,25.14762]
[1776448642095,32.49,77534.68,34.1,0.60515,0.00018,25.12345]
[1776448644025,32.49,77534.68,34.1,0.60515,0.00018,25.12345]
[1776448653171,32.47,77528.7,34.1,0.60414,0.00018,25.13561]
[1776448658207,32.46,77527.3,34.1,0.60392,0.00018,25.13899]
[1776448659567,32.46,77527.3,34.1,0.60392,0.00018,25.13899]
[1776448659661,32.46,77524.48,34.1,0.60341,0.00018,25.14678]
[1776448660221,32.46,77519.85,34.1,0.60257,0.00018,25.15964]
[1776448663234,32.46,77520.46,34.1,0.60269,0.00018,25.15784]
[1776448663349,32.46,77520.46,34.1,0.60269,0.00018,25.15784]
[1776448663543,32.46,77520.46,34.1,0.60269,0.00018,25.15784]
[1776448663592,32.45,77510.77,34.1,0.60092,0.00018,25.18437]
[1776448664400,32.45,77510.77,34.1,0.60092,0.00018,25.18437]
[1776448664479,32.45,77503.26,34.1,0.59955,0.00018,25.20463]
[1776448666974,32.45,77500.9,34.1,0.59912,0.00018,25.21093]
[1776448667716,32.45,77497.05,34.1,0.59842,0.00018,25.22114]
[1776448668421,32.45,77498.15,34.1,0.59862,0.00018,25.2182]
[1776448674320,32.45,77501.13,34.1,0.59917,0.00018,25.2102]
[1776448679999,32.45,77498.41,34.1,0.59868,0.00018,25.21739]
[1776448683376,32.45,77497.05,34.1,0.59843,0.00018,25.22093]
[1776448683791,32.45,77496.24,34.1,0.59829,0.00018,25.22304]
[1776448685084,32.45,77493.98,34.1,0.59787,0.00018,25.229]
[1776448685701,32.45,77493.88,34.1,0.59786,0.00018,25.22922]
[1776448691138,32.44,77496.37,34.1,0.59832,0.00018,25.22245]
[1776448691927,32.44,77496.37,34.1,0.59832,0.00018,25.22245]
[1776448696475,32.43,77504.45,34.1,0.59984,0.00018,25.20031]
[1776448701510,32.43,77504.58,34.1,0.59986,0.00018,25.19996]
[1776448703192,32.43,77501.06,34.1,0.59922,0.00018,25.20939]
[1776448703524,32.43,77496.89,34.1,0.59846,0.00018,25.22047]
[1776448705537,32.43,77490.13,34.1,0.59723,0.00018,25.23812]
[1776448707041,32.43,77490.13,34.1,0.59723,0.00018,25.23812]
[1776448707094,32.42,77485.8,34.1,0.59644,0.00018,25.24934]
[1776448707983,32.42,77478.59,34.1,0.59512,0.00018,25.26784]
[1776448708711,32.42,77478.59,34.1,0.59512,0.00018,25.26784]
[1776448709093,32.42,77478.59,34.1,0.59512,0.00018,25.26784]
[1776448708914,32.42,77474.08,34.1,0.59429,0.00018,25.27928]
[1776448710690,32.42,77472.46,34.1,0.594,0.00018,25.28337]
[1776448716438,32.42,77471.01,34.1,0.59374,0.00018,25.28342]
[1776448716473,32.42,77471.01,34.1,0.59374,0.00018,25.28342]
[1776448716500,32.42,77471.01,34.1,0.59374,0.00018,25.28342]
[1776448716693,32.42,77471.01,34.1,0.59374,0.00018,25.28342]
[1776448717625,32.42,77481.56,34.1,0.59568,0.00018,25.25663]
[1776448719212,32.42,77485.45,34.1,0.59639,0.00018,25.24659]
[1776448719653,32.42,77485.45,34.1,0.59639,0.00018,25.24659]
[1776448720499,32.42,77485.7,34.1,0.59644,0.00018,25.24592]
[1776448720651,32.42,77487.85,34.1,0.59685,0.00018,25.24006]
[1776448721658,32.42,77492.28,34.1,0.59766,0.00018,25.22846]
[1776448723119,32.42,77492.28,34.1,0.59766,0.00018,25.22846]
[1776448723672,32.41,77490.12,34.1,0.59727,0.00018,25.23408]
[1776448728707,32.41,77488.76,34.1,0.59703,0.00018,25.2375]
[1776448732195,32.41,77490.41,34.1,0.59733,0.00018,25.23313]
[1776448732428,32.41,77490.41,34.1,0.59733,0.00018,25.23313]
[1776448732736,32.41,77496.58,34.1,0.59846,0.00018,25.21686]
[1776448733763,32.41,77496.58,34.1,0.59846,0.00018,25.21686]
[1776448733851,32.41,77502.92,34.1,0.59962,0.00018,25.19994]
[1776448734265,32.41,77502.92,34.1,0.59962,0.00018,25.19994]
[1776448735103,32.41,77502.92,34.1,0.59962,0.00018,25.19994]
[1776448735757,32.41,77503.02,34.1,0.59964,0.00018,25.19973]
[1776448738772,32.41,77502.83,34.1,0.5996,0.00018,25.20037]
[1776448739774,32.41,77504.1,34.1,0.59982,0.00018,25.19703]
[1776448744991,32.42,77495.98,34.1,0.59832,0.00018,25.219]
[1776448745277,32.42,77497.83,34.1,0.59865,0.00018,25.21417]
[1776448745777,32.42,77497.83,34.1,0.59865,0.00018,25.21417]
[1776448745826,32.43,77506.03,34.1,0.60015,0.00018,25.1923]
[1776448746783,32.43,77506.03,34.1,0.60015,0.00018,25.1923]
[1776448747280,32.43,77509.62,34.1,0.6008,0.00018,25.18264]
[1776448748783,32.43,77509.29,34.1,0.60074,0.00018,25.18359]
[1776448749287,32.43,77509.75,34.1,0.60082,0.00018,25.18239]
[1776448749787,32.43,77509.75,34.1,0.60082,0.00018,25.18239]
[1776448749858,32.43,77514.37,34.1,0.60166,0.00018,25.16983]
[1776448752291,32.43,77513.47,34.1,0.60149,0.00018,25.17238]
[1776448753795,32.43,77512.14,34.1,0.60124,0.00018,25.17606]
[1776448758741,32.44,77515.35,34.1,0.60182,0.00018,25.16748]
[1776448758921,32.44,77520.03,34.1,0.60267,0.00018,25.15461]
[1776448760187,32.44,77522.98,34.1,0.6032,0.00018,25.14645]
[1776448760522,32.44,77522.98,34.1,0.6032,0.00018,25.14645]
[1776448760935,32.44,77529.59,34.1,0.60441,0.00018,25.12795]
[1776448765970,32.44,77530.77,34.1,0.60463,0.00018,25.12446]
[1776448771005,32.43,77534.88,34.1,0.6054,0.00018,25.10897]
[1776448771516,32.43,77534.88,34.1,0.6054,0.00018,25.10897]
[1776448772134,32.43,77534.88,34.1,0.6054,0.00018,25.10897]
[1776448773132,32.43,77538.75,34.1,0.60611,0.00018,25.09789]
[1776448774140,32.43,77540.08,34.1,0.60635,0.00018,25.09401]
[1776448775035,32.43,77541.66,34.1,0.60665,0.00018,25.08935]
[1776448775883,32.43,77541.66,34.1,0.60665,0.00018,25.08935]
[1776448776132,32.43,77541.66,34.1,0.60665,0.00018,25.08935]
[1776448776041,32.43,77547.69,34.1,0.60775,0.00018,25.07179]
[1776448777090,32.43,77547.69,34.1,0.60775,0.00018,25.07179]
[1776448777049,32.43,77559.93,34.1,0.60997,0.00018,25.0356]
[1776448779063,32.42,77562.75,34.1,0.61049,0.00018,25.02705]
[1776448784097,32.42,77562.85,34.1,0.61053,0.00018,25.02645]
[1776448789133,32.41,77560.88,34.1,0.61018,0.00018,25.03205]
[1776448794167,32.41,77562.61,34.1,0.61051,0.00018,25.0266]
[1776448797116,32.4,77563.09,34.1,0.61061,0.00018,25.02504]
[1776448802176,32.4,77558.99,34.1,0.60988,0.00018,25.03704]
[1776448801217,32.4,77554.4,34.1,0.60905,0.00018,25.05061]
[1776448802676,32.4,77554.4,34.1,0.60905,0.00018,25.05061]
[1776448802748,32.4,77554.4,34.1,0.60905,0.00018,25.05061]
[1776448802945,32.4,77554.4,34.1,0.60905,0.00018,25.05061]
[1776448803045,32.4,77549.13,34.1,0.60809,0.00018,25.06613]
[1776448803231,32.4,77554.63,34.1,0.60909,0.00018,25.04994]
[1776448805042,32.4,77554.63,34.1,0.60909,0.00018,25.04994]
[1776448805140,32.4,77570.93,34.1,0.61205,0.00018,25.00089]
[1776448805908,32.4,77583.29,34.1,0.61429,0.00018,24.96292]
[1776448806256,32.4,77589.43,34.1,0.6154,0.00018,24.94374]
[1776448810279,32.4,77592.85,34.1,0.61601,0.00018,24.93305]
[1776448810555,32.4,77596.43,34.1,0.61666,0.00018,24.92174]
[1776448811272,32.4,77596.43,34.1,0.61666,0.00018,24.92174]
[1776448811291,32.4,77602.72,34.1,0.61779,0.00018,24.90166]
[1776448813329,32.4,77600.19,34.1,0.61734,0.00018,24.90977]
[1776448813380,32.4,77590.84,34.1,0.61565,0.00018,24.93942]
[1776448814512,32.4,77590.84,34.1,0.61565,0.00018,24.93942]
[1776448814761,32.4,77590.84,34.1,0.61565,0.00018,24.93942]
[1776448815320,32.4,77578.61,34.1,0.61344,0.00018,24.97747]
[1776448817662,32.4,77573.21,34.1,0.61246,0.00018,24.99397]
[1776448822369,32.39,77568.91,34.1,0.6117,0.00018,25.00683]
[1776448827198,32.39,77567.29,34.1,0.61141,0.00018,25.01158]
[1776448827937,32.39,77564.49,34.1,0.61091,0.00018,25.01998]
[1776448828397,32.39,77561.96,34.1,0.61045,0.00018,25.02749]
[1776448829220,32.39,77554.09,34.1,0.60902,0.00018,25.05094]
[1776448829419,32.39,77545.4,34.1,0.60744,0.00018,25.07645]
[1776448831513,32.39,77541.95,34.1,0.60682,0.00018,25.08646]
[1776448832299,32.39,77541.27,34.1,0.60671,0.00018,25.08482]
[1776448833160,32.39,77541.27,34.1,0.60671,0.00018,25.08482]
[1776448833447,32.39,77547.83,34.1,0.6079,0.00018,25.06571]
[1776448834663,32.39,77547.83,34.1,0.6079,0.00018,25.06571]
[1776448834697,32.39,77549.24,34.1,0.60816,0.00018,25.06158]
[1776448836192,32.39,77549.24,34.1,0.60816,0.00018,25.06158]
[1776448836799,32.39,77548.06,34.1,0.60795,0.00018,25.06497]
[1776448838484,32.38,77541.01,34.1,0.60667,0.00018,25.08535]
[1776448839511,32.38,77541.01,34.1,0.60667,0.00018,25.08535]
[1776448839603,32.38,77535.86,34.1,0.60574,0.00018,25.10012]
[1776448840498,32.38,77531.27,34.1,0.6049,0.00018,25.11318]
[1776448843233,32.38,77529.4,34.1,0.60456,0.00018,25.11843]
[1776448843520,32.38,77531.4,34.1,0.60493,0.00018,25.11272]
[1776448845534,32.38,77537.06,34.1,0.60597,0.00018,25.09637]
[1776448850569,32.37,77533.06,34.1,0.60527,0.00018,25.1074]
[1776448852583,32.37,77527.76,34.1,0.6043,0.00018,25.12238]
[1776448857618,32.36,77526.7,34.1,0.60412,0.00018,25.12522]
[1776448860708,32.36,77525.42,34.1,0.60389,0.00018,25.12876]
[1776448860730,32.36,77525.34,34.1,0.60388,0.00018,25.12895]
[1776448861646,32.36,77520.89,34.1,0.60307,0.00018,25.14138]
[1776448862652,32.36,77515.15,34.1,0.60202,0.00018,25.15726]
[1776448863345,32.36,77515.15,34.1,0.60202,0.00018,25.15726]
[1776448867681,32.36,77516.8,34.1,0.60233,0.00018,25.15251]
[1776448868682,32.35,77513.39,34.1,0.60171,0.00018,25.16187]
[1776448870683,32.35,77512.67,34.1,0.60158,0.00018,25.16375]
[1776448871693,32.35,77512.09,34.1,0.60148,0.00018,25.16529]
[1776448871763,32.35,77512.09,34.1,0.60148,0.00018,25.16529]
[1776448872088,32.35,77512.09,34.1,0.60148,0.00018,25.16529]
[1776448872201,32.35,77512.09,34.1,0.60148,0.00018,25.16529]
[1776448872224,32.35,77511.89,34.1,0.60145,0.00018,25.16574]
[1776448872724,32.35,77504.4,34.1,0.60008,0.00018,25.18613]
[1776448873809,32.35,77504.4,34.1,0.60008,0.00018,25.18613]
[1776448873904,32.35,77499.61,34.1,0.59921,0.00018,25.19897]
[1776448875192,32.35,77499.61,34.1,0.59921,0.00018,25.19897]
[1776448876193,32.35,77502.44,34.1,0.59973,0.00018,25.19131]
[1776448875745,32.35,77508.9,34.1,0.60091,0.00018,25.1738]
[1776448878769,32.35,77504.28,34.1,0.60006,0.00018,25.18638]
[1776448879513,32.35,77504.28,34.1,0.60006,0.00018,25.18638]
[1776448879777,32.35,77502.87,34.1,0.5998,0.00018,25.1902]
[1776448882798,32.35,77495.93,34.1,0.59853,0.00018,25.20879]
[1776448883615,32.35,77495.93,34.1,0.59853,0.00018,25.20879]
[1776448883806,32.35,77489.91,34.1,0.59743,0.00018,25.2247]
[1776448885746,32.35,77488.34,34.1,0.59714,0.00018,25.22881]
[1776448889059,32.35,77481.88,34.1,0.59595,0.00018,25.24556]
[1776448891202,32.35,77476.92,34.1,0.59505,0.00018,25.25827]
[1776448895369,32.35,77475.66,34.1,0.59483,0.00018,25.25789]
[1776448895934,32.35,77475.66,34.1,0.59483,0.00018,25.25789]
[1776448896155,32.35,77475.66,34.1,0.59483,0.00018,25.25789]
[1776448896321,32.35,77477.65,34.1,0.59519,0.00018,25.25281]
[1776448896550,32.35,77477.65,34.1,0.59519,0.00018,25.25281]
[1776448896897,32.35,77484.2,34.1,0.5964,0.00018,25.23591]
[1776448901932,32.33,77485.2,34.1,0.59661,0.00018,25.23288]
[1776448904686,32.33,77484.79,34.1,0.59653,0.00018,25.23393]
[1776448905122,32.33,77479.4,34.1,0.59554,0.00018,25.24786]
[1776448905514,32.33,77479.4,34.1,0.59554,0.00018,25.24786]
[1776448905665,32.33,77479.4,34.1,0.59554,0.00018,25.24786]
[1776448906173,32.33,77479.4,34.1,0.59554,0.00018,25.24786]
[1776448906250,32.33,77479.4,34.1,0.59554,0.00018,25.24786]
[1776448906288,32.33,77467.36,34.1,0.59333,0.00018,25.27841]
[1776448907109,32.33,77467.36,34.1,0.59333,0.00018,25.27841]
[1776448907189,32.33,77462.09,34.1,0.59236,0.00018,25.2915]
[1776448910288,32.33,77462.97,34.1,0.59252,0.00018,25.28935]
[1776448910439,32.33,77466.02,34.1,0.59308,0.00018,25.28177]
[1776448911107,32.33,77466.02,34.1,0.59308,0.00018,25.28177]
[1776448911206,32.33,77470.36,34.1,0.59388,0.00018,25.27088]
[1776448911642,32.33,77470.36,34.1,0.59388,0.00018,25.27088]
[1776448912701,32.33,77471.1,34.1,0.59402,0.00018,25.26902]
[1776448914683,32.33,77470.51,34.1,0.59391,0.00018,25.27051]
[1776448915247,32.33,77470.51,34.1,0.59391,0.00018,25.27051]
[1776448916347,32.33,77475.86,34.1,0.59489,0.00018,25.25694]
[1776448916365,32.33,77475.86,34.1,0.59489,0.00018,25.25694]
[1776448917064,32.33,77481.05,34.1,0.59585,0.00018,25.24361]
[1776448917705,32.33,77481.05,34.1,0.59585,0.00018,25.24361]
[1776448917767,32.33,77481.05,34.1,0.59585,0.00018,25.24361]
[1776448919036,32.33,77484.96,34.1,0.59657,0.00018,25.23346]
[1776448920014,32.33,77485.71,34.1,0.5967,0.00018,25.23149]
[1776448921091,32.33,77479.61,34.1,0.59559,0.00018,25.24725]
[1776448921996,32.33,77479.61,34.1,0.59559,0.00018,25.24725]
[1776448923212,32.33,77476.45,34.1,0.59501,0.00018,25.25526]
[1776448923583,32.33,77473.19,34.1,0.59441,0.00018,25.26356]
[1776448923860,32.33,77473.19,34.1,0.59441,0.00018,25.26356]
[1776448923954,32.33,77473.19,34.1,0.59441,0.00018,25.26356]
[1776448924113,32.33,77467.87,34.1,0.59343,0.00018,25.27699]
[1776448925120,32.33,77462.11,34.1,0.59237,0.00018,25.29132]
[1776448926005,32.33,77462.11,34.1,0.59237,0.00018,25.29132]
[1776448926127,32.33,77459.05,34.1,0.59181,0.00018,25.29884]
[1776448927134,32.33,77454.19,34.1,0.59092,0.00018,25.31069]
[1776448928193,32.33,77454.19,34.1,0.59092,0.00018,25.31069]
[1776448928255,32.32,77461.82,34.1,0.59233,0.00018,25.29188]
[1776448929148,32.32,77470.33,34.1,0.5939,0.00018,25.27055]
[1776448929692,32.32,77470.33,34.1,0.5939,0.00018,25.27055]
[1776448931055,32.32,77473.07,34.1,0.5944,0.00018,25.26362]
[1776448931726,32.32,77474.96,34.1,0.59475,0.00018,25.25882]
[1776448937204,32.32,77478.8,34.1,0.59546,0.00018,25.24898]
[1776448938001,32.32,77478.8,34.1,0.59546,0.00018,25.24898]
[1776448939472,32.32,77483.43,34.1,0.59631,0.00018,25.23701]
[1776448942240,32.32,77481.67,34.1,0.59599,0.00018,25.24154]
[1776448943248,32.32,77476.87,34.1,0.59511,0.00018,25.25386]
[1776448944254,32.32,77471.82,34.1,0.59418,0.00018,25.26672]
[1776448948768,32.32,77470.57,34.1,0.59395,0.00018,25.26991]
[1776448954325,32.32,77469.4,34.1,0.59374,0.00018,25.26936]
[1776448955403,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448955425,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448955489,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448955544,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448955571,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448955876,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448956279,32.32,77469.31,34.1,0.59372,0.00018,25.2696]
[1776448956339,32.32,77460.12,34.1,0.59203,0.00018,25.29248]
[1776448957347,32.32,77449.07,34.1,0.58999,0.00018,25.31939]
[1776448958469,32.32,77447.43,34.1,0.5897,0.00018,25.32328]
[1776448958480,32.32,77447.43,34.1,0.5897,0.00018,25.32328]
[1776448959300,32.32,77447.43,34.1,0.5897,0.00018,25.32328]
[1776448959361,32.32,77441.0,34.1,0.58851,0.00018,25.33854]
[1776448960179,32.32,77441.0,34.1,0.58851,0.00018,25.33854]
[1776448960368,32.32,77443.54,34.1,0.58899,0.00018,25.33245]
[1776448961982,32.31,77446.11,34.1,0.58946,0.00018,25.32624]
[1776448962043,32.31,77446.11,34.1,0.58947,0.00018,25.32618]
[1776448962503,32.31,77446.11,34.1,0.58947,0.00018,25.32618]
[1776448964250,32.31,77436.85,34.1,0.58776,0.00019,25.34802]
[1776448965042,32.31,77436.85,34.1,0.58776,0.00019,25.34802]
[1776448965187,32.31,77436.85,34.1,0.58776,0.00019,25.34802]
[1776448965251,32.31,77430.12,34.1,0.58652,0.00019,25.36361]
[1776448966139,32.31,77430.12,34.1,0.58652,0.00019,25.36361]
[1776448966145,32.31,77430.12,34.1,0.58652,0.00019,25.36361]
[1776448969201,32.3,77425.68,34.1,0.58571,0.00019,25.37369]
[1776448971948,32.3,77426.21,34.1,0.58582,0.00019,25.37228]
[1776448974589,32.29,77427.78,34.1,0.58612,0.00019,25.3685]
[1776448977100,32.29,77425.57,34.1,0.58573,0.00019,25.37338]
[1776448979247,32.29,77421.15,34.1,0.58491,0.00019,25.38337]
[1776448979963,32.28,77411.51,34.1,0.58313,0.00019,25.40486]
[1776448981320,32.28,77411.51,34.1,0.58313,0.00019,25.40486]
[1776448981395,32.28,77406.19,34.1,0.58214,0.00019,25.4165]
[1776448985969,32.28,77409.33,34.1,0.58273,0.00019,25.40958]
[1776448987557,32.28,77416.41,34.1,0.58405,0.00019,25.39384]
[1776448990222,32.28,77416.65,34.1,0.58409,0.00019,25.3933]
[1776448990280,32.28,77416.65,34.1,0.58409,0.00019,25.3933]
[1776448990335,32.28,77416.65,34.1,0.58409,0.00019,25.3933]
[1776448990456,32.28,77417.08,34.1,0.58417,0.00019,25.39232]
[1776448990971,32.28,77417.08,34.1,0.58417,0.00019,25.39232]
[1776448991067,32.28,77427.17,34.1,0.58605,0.00019,25.36941]
[1776448991429,32.28,77427.17,34.1,0.58605,0.00019,25.36941]
[1776448991586,32.28,77434.3,34.1,0.58737,0.00019,25.35289]
[1776448993819,32.28,77437.65,34.1,0.58799,0.00019,25.34497]
[1776448998113,32.27,77435.72,34.1,0.58765,0.00019,25.3493]
[1776448998331,32.27,77435.72,34.1,0.58765,0.00019,25.3493]
[1776448998333,32.27,77436.17,34.1,0.58774,0.00019,25.34816]
[1776448998442,32.27,77436.17,34.1,0.58774,0.00019,25.34816]
[1776448998460,32.27,77436.17,34.1,0.58774,0.00019,25.34816]
[1776448998635,32.27,77441.96,34.1,0.58881,0.00019,25.33447]
[1776448999649,32.27,77448.0,34.1,0.58993,0.00018,25.31994]
[1776449000953,32.27,77448.0,34.1,0.58993,0.00018,25.31994]
[1776449001017,32.27,77448.0,34.1,0.58993,0.00018,25.31994]
[1776449001038,32.26,77453.34,34.1,0.59093,0.00018,25.30687]
[1776449001474,32.26,77453.34,34.1,0.59093,0.00018,25.30687]
[1776449001728,32.26,77453.34,34.1,0.59093,0.00018,25.30687]
[1776449001841,32.26,77453.34,34.1,0.59093,0.00018,25.30687]
[1776449001893,32.26,77436.11,34.1,0.58774,0.00019,25.34814]
[1776449003005,32.26,77436.11,34.1,0.58774,0.00019,25.34814]
[1776449003012,32.26,77436.11,34.1,0.58774,0.00019,25.34814]
[1776449003076,32.26,77436.11,34.1,0.58774,0.00019,25.34814]
[1776449003103,32.26,77417.92,34.1,0.58437,0.00019,25.3899]
[1776449003485,32.26,77417.92,34.1,0.58437,0.00019,25.3899]
[1776449003502,32.26,77417.92,34.1,0.58437,0.00019,25.3899]
[1776449003695,32.26,77409.38,34.1,0.58278,0.00019,25.4089]
[1776449004887,32.26,77409.38,34.1,0.58278,0.00019,25.4089]
[1776449005460,32.26,77407.16,34.1,0.58237,0.00019,25.41378]
[1776449006659,32.26,77405.75,34.1,0.58211,0.00019,25.41684]
[1776449007707,32.26,77413.58,34.1,0.58357,0.00019,25.39946]
[1776449008713,32.26,77418.59,34.1,0.5845,0.00019,25.38824]
[1776449011900,32.26,77418.73,34.1,0.58453,0.00019,25.38792]
[1776449011983,32.26,77418.73,34.1,0.58453,0.00019,25.38792]
[1776449012130,32.26,77418.73,34.1,0.58453,0.00019,25.38792]
[1776449012195,32.26,77418.73,34.1,0.58453,0.00019,25.38792]
[1776449013394,32.25,77409.82,34.1,0.58289,0.00019,25.40416]
[1776449016036,32.25,77408.21,34.1,0.58259,0.00019,25.40769]
[1776449016185,32.25,77408.21,34.1,0.58259,0.00019,25.40769]
[1776449017131,32.25,77406.69,34.1,0.58231,0.00019,25.411]
[1776449017207,32.25,77412.26,34.1,0.58335,0.00019,25.3987]
[1776449017652,32.25,77412.26,34.1,0.58335,0.00019,25.3987]
[1776449018069,32.25,77412.26,34.1,0.58335,0.00019,25.3987]
[1776449022924,32.25,77409.82,34.1,0.5829,0.00019,25.40406]
[1776449022958,32.25,77409.82,34.1,0.5829,0.00019,25.40406]
[1776449024133,32.25,77411.34,34.1,0.58318,0.00019,25.40069]
[1776449024176,32.25,77411.34,34.1,0.58318,0.00019,25.40069]
[1776449024370,32.25,77417.38,34.1,0.5843,0.00019,25.38719]
[1776449026155,32.25,77414.44,34.1,0.58376,0.00019,25.39377]
[1776449026840,32.25,77407.49,34.1,0.58247,0.00019,25.40913]
[1776449027741,32.25,77407.49,34.1,0.58247,0.00019,25.40913]
[1776449030123,32.25,77410.01,34.1,0.58294,0.00019,25.40355]
[1776449031115,32.25,77411.91,34.1,0.58329,0.00019,25.39934]
[1776449031689,32.25,77414.24,34.1,0.58373,0.00019,25.39415]
[1776449033732,32.25,77415.49,34.1,0.58396,0.00019,25.39135]
[1776449035463,32.25,77414.1,34.1,0.5837,0.00019,25.39446]
[1776449037509,32.25,77414.57,34.1,0.58379,0.00019,25.3934]
[1776449040569,32.24,77418.68,34.1,0.58456,0.00019,25.38412]
[1776449041946,32.24,77412.21,34.1,0.58336,0.00019,25.39857]
[1776449047396,32.24,77411.46,34.1,0.58322,0.00019,25.40022]
[1776449048522,32.24,77411.49,34.1,0.58322,0.00019,25.40014]
[1776449048867,32.24,77411.49,34.1,0.58322,0.00019,25.40014]
[1776449048881,32.24,77411.49,34.1,0.58322,0.00019,25.40014]
[1776449048995,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449049495,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449049576,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449050152,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449050394,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449050509,32.24,77406.46,34.1,0.58229,0.00019,25.41121]
[1776449050238,32.24,77400.33,34.1,0.58115,0.00019,25.42452]
[1776449050688,32.24,77400.33,34.1,0.58115,0.00019,25.42452]
[1776449051020,32.24,77400.33,34.1,0.58115,0.00019,25.42452]
[1776449051298,32.24,77400.33,34.1,0.58115,0.00019,25.42452]
[1776449051366,32.24,77400.33,34.1,0.58115,0.00019,25.42452]
[1776449051433,32.24,77383.81,34.1,0.57807,0.00019,25.45934]
[1776449051559,32.24,77383.81,34.1,0.57807,0.00019,25.45934]
[1776449051818,32.24,77383.81,34.1,0.57807,0.00019,25.45934]
[1776449052438,32.24,77383.81,34.1,0.57807,0.00019,25.45934]
[1776449052314,32.24,77369.69,34.1,0.57543,0.00019,25.48788]
[1776449053104,32.24,77369.42,34.1,0.57538,0.00019,25.48839]
[1776449056498,32.24,77365.08,34.1,0.57458,0.00019,25.49691]
[1776449056532,32.24,77364.36,34.1,0.57444,0.00019,25.4983]
[1776449056570,32.24,77364.36,34.1,0.57444,0.00019,25.4983]
[1776449057053,32.24,77353.16,34.1,0.57235,0.00019,25.51979]
[1776449058062,32.24,77348.15,34.1,0.57142,0.00019,25.52913]
[1776449059656,32.24,77346.74,34.1,0.57116,0.00019,25.53171]
[1776449060257,32.24,77346.74,34.1,0.57116,0.00019,25.53171]
[1776449061150,32.23,77348.17,34.1,0.57142,0.00019,25.52904]
[1776449062090,32.23,77353.38,34.1,0.57242,0.00019,25.51907]
[1776449066237,32.2,77355.69,34.1,0.57289,0.00019,25.51413]
[1776449067121,32.19,77355.73,34.1,0.57292,0.00019,25.51388]
[1776449067125,32.18,77363.55,34.1,0.57441,0.00019,25.49847]
[1776449070747,32.15,77363.09,34.1,0.57437,0.00019,25.49871]
[1776449070881,32.15,77363.09,34.1,0.57437,0.00019,25.49871]
[1776449071479,32.15,77363.09,34.1,0.57437,0.00019,25.49871]
[1776449071630,32.14,77364.21,34.1,0.57461,0.00019,25.49276]
[1776449072160,32.13,77376.34,34.1,0.57692,0.00019,25.46805]
[1776449073167,32.11,77381.96,34.1,0.578,0.00019,25.45615]
[1776449074131,32.11,77381.96,34.1,0.578,0.00019,25.45615]
[1776449078187,32.07,77384.43,34.1,0.57856,0.00019,25.44982]
[1776449078202,32.06,77383.88,34.1,0.57848,0.00019,25.45067]
[1776449078882,32.06,77383.88,34.1,0.57848,0.00019,25.45067]
[1776449079215,32.06,77369.88,34.1,0.57585,0.00019,25.47931]
[1776449079775,32.06,77369.88,34.1,0.57585,0.00019,25.47931]
[1776449080219,32.05,77359.33,34.1,0.57387,0.00019,25.50017]
[1776449080558,32.05,77359.33,34.1,0.57387,0.00019,25.50017]
[1776449080651,32.05,77359.33,34.1,0.57387,0.00019,25.50017]
[1776449081226,32.05,77364.95,34.1,0.57495,0.00019,25.48889]
[1776449082233,32.04,77370.61,34.1,0.57601,0.00019,25.47757]
[1776449084247,32.03,77376.01,34.1,0.57706,0.00019,25.46617]
[1776449085254,32.01,77381.74,34.1,0.57817,0.00019,25.45396]
[1776449088862,31.99,77383.33,34.1,0.57852,0.00019,25.44991]
[1776449089283,31.98,77386.03,34.1,0.57903,0.00019,25.4442]
[1776449090804,31.98,77387.12,34.1,0.57924,0.00019,25.44187]
[1776449091297,31.98,77381.18,34.1,0.57813,0.00019,25.45431]
[1776449096333,31.94,77372.62,34.1,0.5766,0.00019,25.4709]
[1776449100347,31.94,77370.62,34.1,0.57622,0.00019,25.47492]
[1776449101357,31.94,77370.29,34.1,0.57616,0.00019,25.47557]
[1776449101475,31.94,77370.29,34.1,0.57616,0.00019,25.47557]
[1776449102375,31.94,77359.41,34.1,0.57411,0.00019,25.49725]
[1776449103382,31.94,77353.14,34.1,0.57293,0.00019,25.50945]
[1776449105280,31.94,77356.1,34.1,0.57349,0.00019,25.50372]
[1776449106404,31.94,77368.29,34.1,0.57579,0.00019,25.47957]
[1776449107410,31.94,77373.05,34.1,0.57669,0.00019,25.4699]
[1776449109004,31.94,77372.66,34.1,0.57661,0.00019,25.47069]
[1776449109424,31.94,77382.2,34.1,0.57841,0.00019,25.45096]
[1776449110432,31.94,77389.21,34.1,0.57973,0.00019,25.43612]
[1776449112118,31.94,77389.98,34.1,0.57988,0.00019,25.43446]
[1776449112505,31.94,77389.98,34.1,0.57988,0.00019,25.43446]
[1776449112513,31.94,77382.83,34.1,0.57853,0.00019,25.44959]
[1776449113453,31.93,77377.43,34.1,0.57752,0.00019,25.46082]
[1776449114831,31.93,77373.06,34.1,0.5767,0.00019,25.46978]
[1776449115598,31.93,77373.38,34.1,0.57676,0.00019,25.4691]
[1776449117672,31.93,77371.7,34.1,0.57645,0.00019,25.47247]
[1776449119774,31.93,77377.17,34.1,0.57748,0.00019,25.46119]
[1776449120502,31.93,77383.23,34.1,0.57863,0.00019,25.44854]
[1776449121115,31.93,77383.23,34.1,0.57863,0.00019,25.44854]
[1776449121509,31.93,77385.91,34.1,0.57913,0.00019,25.44287]
[1776449123547,31.93,77380.62,34.1,0.57814,0.00019,25.45395]
[1776449123749,31.93,77380.62,34.1,0.57814,0.00019,25.45395]
[1776449124554,31.92,77374.37,34.1,0.57696,0.00019,25.46687]
[1776449125561,31.92,77363.85,34.1,0.57498,0.00019,25.48813]
[1776449125678,31.92,77363.85,34.1,0.57498,0.00019,25.48813]
[1776449127762,31.92,77359.09,34.1,0.57408,0.00019,25.49752]
[1776449128858,31.92,77359.09,34.1,0.57408,0.00019,25.49752]
[1776449131634,31.92,77362.57,34.1,0.57474,0.00019,25.49062]
[1776449131774,31.92,77362.57,34.1,0.57474,0.00019,25.49062]
[1776449132610,31.92,77353.73,34.1,0.57308,0.00019,25.50438]
[1776449134350,31.92,77353.73,34.1,0.57308,0.00019,25.50438]
[1776449135027,31.92,77350.3,34.1,0.57243,0.00019,25.51098]
[1776449135136,31.92,77350.3,34.1,0.57243,0.00019,25.51098]
[1776449135186,31.92,77350.3,34.1,0.57243,0.00019,25.51098]
[1776449135530,31.92,77350.3,34.1,0.57243,0.00019,25.51098]
[1776449136079,31.92,77350.11,34.1,0.5724,0.00019,25.51134]
[1776449136129,31.92,77341.81,34.1,0.57083,0.00019,25.52702]
[1776449136750,31.92,77341.81,34.1,0.57083,0.00019,25.52702]
[1776449136772,31.92,77341.81,34.1,0.57083,0.00019,25.52702]
[1776449137935,31.91,77339.89,34.1,0.57049,0.00019,25.53035]
[1776449140754,31.87,77338.83,34.1,0.57035,0.00019,25.53154]
[1776449140791,31.86,77337.78,34.1,0.57018,0.00019,25.53323]
[1776449143790,31.84,77335.05,34.1,0.56969,0.00019,25.53789]
[1776449143831,31.84,77335.05,34.1,0.56969,0.00019,25.53789]
[1776449144252,31.84,77335.05,34.1,0.56969,0.00019,25.53789]
[1776449144280,31.84,77335.05,34.1,0.56969,0.00019,25.53789]
[1776449145389,31.83,77331.92,34.1,0.56912,0.00019,25.54333]
[1776449145778,31.82,77334.77,34.1,0.56968,0.00019,25.53786]
[1776449149487,31.79,77335.25,34.1,0.56982,0.00019,25.53643]
[1776449149506,31.79,77335.25,34.1,0.56982,0.00019,25.53643]
[1776449149513,31.77,77336.52,34.1,0.57011,0.00019,25.53362]
[1776449151565,31.77,77340.99,34.1,0.57096,0.00019,25.52527]
[1776449151743,31.77,77339.48,34.1,0.57067,0.00019,25.52807]
[1776449154008,31.77,77336.24,34.1,0.57006,0.00019,25.53409]
[1776449154515,31.77,77336.24,34.1,0.57006,0.00019,25.53409]
[1776449154539,31.76,77335.27,34.1,0.56988,0.00019,25.53574]
[1776449154999,31.76,77335.27,34.1,0.56988,0.00019,25.53574]
[1776449156025,31.75,77328.24,34.1,0.56857,0.00019,25.54835]
[1776449157178,31.75,77328.24,34.1,0.56857,0.00019,25.54835]
[1776449157193,31.75,77328.24,34.1,0.56857,0.00019,25.54835]
[1776449157215,31.72,77326.32,34.1,0.56825,0.00019,25.55128]
[1776449157785,31.72,77330.99,34.1,0.56914,0.00019,25.54282]
[1776449158724,31.72,77330.99,34.1,0.56914,0.00019,25.54282]
[1776449159000,31.72,77330.99,34.1,0.56914,0.00019,25.54282]
[1776449159101,31.71,77331.89,34.1,0.56933,0.00019,25.54093]
[1776449159798,31.71,77324.12,34.1,0.56785,0.00019,25.55498]
[1776449160806,31.7,77318.37,34.1,0.56677,0.00019,25.56497]
[1776449163398,31.69,77317.76,34.1,0.56668,0.00019,25.5658]
[1776449163830,31.68,77308.38,34.1,0.56491,0.00019,25.58176]
[1776449164837,31.67,77301.89,34.1,0.56367,0.00019,25.59266]
[1776449167092,31.68,77300.54,34.1,0.56341,0.00019,25.59492]
[1776449167113,31.68,77300.54,34.1,0.56341,0.00019,25.59492]
[1776449167136,31.68,77293.71,34.1,0.5621,0.00019,25.60609]
[1776449168158,31.68,77293.71,34.1,0.5621,0.00019,25.60609]
[1776449168202,31.67,77286.43,34.1,0.56072,0.00019,25.61754]
[1776449168659,31.67,77286.43,34.1,0.56072,0.00019,25.61754]
[1776449170231,31.66,77289.02,34.1,0.56123,0.00019,25.61328]
[1776449171948,31.63,77290.62,34.1,0.56158,0.00019,25.61029]
[1776449171961,31.63,77290.62,34.1,0.56158,0.00019,25.61029]
[1776449172121,31.63,77290.62,34.1,0.56158,0.00019,25.61029]
[1776449172586,31.63,77290.62,34.1,0.56158,0.00019,25.61029]
[1776449172858,31.62,77288.15,34.1,0.56112,0.00019,25.61406]
[1776449173095,31.62,77288.15,34.1,0.56112,0.00019,25.61406]
[1776449173702,31.62,77284.8,34.1,0.56048,0.00019,25.61935]
[1776449174466,31.62,77284.8,34.1,0.56048,0.00019,25.61935]
[1776449174933,31.62,77284.49,34.1,0.56042,0.00019,25.6198]
[1776449176440,31.62,77284.06,34.1,0.56034,0.00019,25.62047]
[1776449176913,31.62,77285.05,34.1,0.56054,0.00019,25.61888]
[1776449177159,31.62,77285.05,34.1,0.56054,0.00019,25.61888]
[1776449177363,31.62,77285.05,34.1,0.56054,0.00019,25.61888]
[1776449177372,31.62,77285.05,34.1,0.56054,0.00019,25.61888]
[1776449177632,31.61,77284.53,34.1,0.56044,0.00019,25.61967]
[1776449178034,31.61,77276.33,34.1,0.55886,0.00019,25.6323]
[1776449180928,31.61,77273.42,34.1,0.55831,0.00019,25.63668]
[1776449183228,31.61,77274.08,34.1,0.55843,0.00019,25.63568]
[1776449184863,31.59,77274.5,34.1,0.55854,0.00019,25.6348]
[1776449186083,31.59,77275.65,34.1,0.55877,0.00019,25.63294]
[1776449186096,31.59,77275.65,34.1,0.55877,0.00019,25.63294]
[1776449186173,31.59,77275.65,34.1,0.55877,0.00019,25.63294]
[1776449186324,31.58,77278.29,34.1,0.55929,0.00019,25.62881]
[1776449186991,31.57,77288.28,34.1,0.56123,0.00019,25.61309]
[1776449187998,31.57,77297.39,34.1,0.56298,0.00019,25.59833]
[1776449188880,31.57,77297.39,34.1,0.56298,0.00019,25.59833]
[1776449189427,31.57,77297.39,34.1,0.56298,0.00019,25.59833]
[1776449189714,31.57,77297.87,34.1,0.56307,0.00019,25.59754]
[1776449189750,31.57,77297.87,34.1,0.56307,0.00019,25.59754]
[1776449190288,31.57,77297.87,34.1,0.56307,0.00019,25.59754]
[1776449190540,31.57,77297.87,34.1,0.56307,0.00019,25.59754]
[1776449190626,31.57,77304.78,34.1,0.56439,0.00019,25.586]
[1776449191299,31.57,77304.78,34.1,0.56439,0.00019,25.586]
[1776449191579,31.57,77317.11,34.1,0.56677,0.00019,25.56117]
[1776449192035,31.57,77327.54,34.1,0.56877,0.00019,25.54242]
[1776449193042,31.57,77333.63,34.1,0.56994,0.00019,25.53115]
[1776449195055,31.57,77336.51,34.1,0.57049,0.00019,25.52572]
[1776449198640,31.56,77336.85,34.1,0.57056,0.00019,25.52504]
[1776449200724,31.56,77339.12,34.1,0.571,0.00019,25.52071]
[1776449200727,31.56,77339.12,34.1,0.571,0.00019,25.52071]
[1776449201098,31.56,77340.76,34.1,0.57131,0.00019,25.51759]
[1776449202430,31.56,77340.76,34.1,0.57131,0.00019,25.51759]
[1776449202436,31.56,77340.76,34.1,0.57131,0.00019,25.51759]
[1776449202504,31.56,77342.12,34.1,0.57158,0.00019,25.51496]
[1776449203112,31.56,77337.29,34.1,0.57065,0.00019,25.52414]
[1776449204019,31.56,77337.29,34.1,0.57065,0.00019,25.52414]
[1776449206133,31.56,77345.56,34.1,0.57224,0.00019,25.50833]
[1776449207435,31.56,77345.56,34.1,0.57224,0.00019,25.50833]
[1776449207448,31.56,77345.17,34.1,0.57216,0.00019,25.50907]
[1776449208228,31.56,77345.17,34.1,0.57216,0.00019,25.50907]
[1776449208330,31.56,77346.66,34.1,0.57245,0.00019,25.50617]
[1776449210423,31.56,77347.42,34.1,0.57259,0.00019,25.50469]
[1776449210464,31.56,77344.75,34.1,0.57208,0.00019,25.50984]
[1776449212175,31.56,77353.53,34.1,0.57376,0.00019,25.49267]
[1776449217444,31.56,77351.49,34.1,0.57338,0.00019,25.49667]
[1776449222103,31.56,77354.54,34.1,0.57396,0.00019,25.49061]
[1776449222245,31.56,77350.25,34.1,0.57314,0.00019,25.49908]
[1776449222921,31.56,77350.25,34.1,0.57314,0.00019,25.49908]
[1776449223252,31.55,77348.13,34.1,0.57274,0.00019,25.50322]
[1776449227138,31.55,77351.0,34.1,0.57329,0.00019,25.49758]
[1776449227280,31.55,77347.32,34.1,0.57258,0.00019,25.50478]
[1776449228243,31.55,77347.32,34.1,0.57258,0.00019,25.50478]
[1776449228315,31.55,77339.24,34.1,0.57104,0.00019,25.52029]
[1776449229294,31.55,77331.72,34.1,0.5696,0.00019,25.53438]
[1776449230540,31.55,77331.72,34.1,0.5696,0.00019,25.53438]
[1776449231495,31.55,77319.57,34.1,0.56727,0.00019,25.55642]
[1776449232316,31.55,77314.15,34.1,0.56624,0.00019,25.56597]
[1776449234330,31.55,77306.28,34.1,0.56473,0.00019,25.57954]
[1776449234834,31.55,77306.28,34.1,0.56473,0.00019,25.57954]
[1776449240375,31.55,77308.99,34.1,0.56525,0.00019,25.57492]
[1776449241691,31.55,77308.99,34.1,0.56525,0.00019,25.57492]
[1776449243394,31.55,77315.61,34.1,0.56652,0.00019,25.56336]
[1776449243397,31.55,77324.13,34.1,0.56816,0.00019,25.54814]
[1776449244406,31.54,77319.51,34.1,0.56727,0.00019,25.55641]
[1776449245990,31.54,77320.55,34.1,0.56748,0.00019,25.55452]
[1776449246022,31.54,77320.55,34.1,0.56748,0.00019,25.55452]
[1776449251455,31.54,77322.82,34.1,0.56793,0.00019,25.54677]
[1776449256294,31.53,77323.94,34.1,0.56816,0.00019,25.54464]
[1776449256489,31.53,77330.32,34.1,0.56938,0.00019,25.53295]
[1776449258504,31.53,77335.32,34.1,0.57035,0.00019,25.52359]
[1776449261413,31.53,77335.43,34.1,0.57037,0.00019,25.52335]
[1776449262532,31.52,77344.33,34.1,0.57208,0.00019,25.50636]
[1776449266125,31.52,77346.27,34.1,0.57245,0.00019,25.50257]
[1776449266560,31.52,77349.85,34.1,0.57314,0.00019,25.49556]
[1776449268358,31.52,77353.79,34.1,0.57389,0.00019,25.48777]
[1776449268996,31.52,77357.49,34.1,0.5746,0.00019,25.48037]
[1776449269203,31.52,77357.49,34.1,0.5746,0.00019,25.48037]
[1776449269226,31.52,77357.49,34.1,0.5746,0.00019,25.48037]
[1776449269581,31.52,77364.38,34.1,0.57592,0.00019,25.46641]
[1776449271595,31.52,77356.64,34.1,0.57444,0.00019,25.48211]
[1776449272082,31.52,77356.64,34.1,0.57444,0.00019,25.48211]
[1776449272602,31.52,77346.52,34.1,0.5725,0.00019,25.50209]
[1776449273609,31.52,77338.81,34.1,0.57102,0.00019,25.5169]
[1776449278696,31.52,77337.98,34.1,0.57087,0.00019,25.51841]
[1776449282698,31.52,77341.36,34.1,0.57152,0.00019,25.51191]
[1776449282767,31.52,77342.65,34.1,0.57177,0.00019,25.50943]
[1776449283680,31.52,77348.85,34.1,0.57296,0.00019,25.49738]
[1776449284687,31.52,77358.46,34.1,0.5748,0.00019,25.47827]
[1776449289722,31.52,77358.3,34.1,0.57477,0.00019,25.47861]
[1776449293978,31.52,77357.46,34.1,0.57461,0.00019,25.48031]
[1776449294009,31.52,77357.46,34.1,0.57461,0.00019,25.48031]
[1776449294757,31.52,77342.93,34.1,0.57182,0.00019,25.50889]
[1776449295764,31.52,77336.93,34.1,0.57067,0.00019,25.52032]
[1776449298451,31.51,77335.04,34.1,0.57032,0.00019,25.52384]
[1776449304029,31.51,77336.91,34.1,0.57068,0.00019,25.52026]
[1776449305033,31.51,77337.7,34.1,0.57083,0.00019,25.51874]
[1776449310868,31.51,77337.82,34.1,0.57086,0.00019,25.51843]
[1776449316445,31.51,77339.92,34.1,0.57128,0.00019,25.51086]
[1776449318386,31.5,77339.56,34.1,0.57121,0.00019,25.51153]
[1776449322953,31.5,77330.16,34.1,0.56941,0.00019,25.52915]
[1776449325634,31.5,77332.0,34.1,0.56977,0.00019,25.5257]
[1776449326120,31.5,77331.64,34.1,0.5697,0.00019,25.52636]
[1776449326206,31.5,77337.47,34.1,0.57082,0.00019,25.51541]
[1776449332016,31.5,77336.68,34.1,0.57066,0.00019,25.51696]
[1776449335600,31.5,77334.81,34.1,0.5703,0.00019,25.52051]
[1776449335671,31.5,77334.85,34.1,0.57031,0.00019,25.52045]
[1776449335960,31.5,77334.85,34.1,0.57031,0.00019,25.52045]
[1776449336136,31.5,77334.85,34.1,0.57031,0.00019,25.52045]
[1776449336371,31.5,77334.85,34.1,0.57031,0.00019,25.52045]
[1776449336613,31.5,77334.85,34.1,0.57031,0.00019,25.52045]
[1776449336616,31.5,77327.02,34.1,0.5688,0.00019,25.53496]
[1776449336883,31.5,77327.02,34.1,0.5688,0.00019,25.53496]
[1776449337257,31.5,77318.76,34.1,0.56722,0.00019,25.54989]
[1776449340046,31.5,77318.61,34.1,0.56719,0.00019,25.55012]
[1776449341135,31.5,77318.78,34.1,0.56723,0.00019,25.54981]
[1776449342087,31.5,77329.21,34.1,0.56923,0.00019,25.53085]
[1776449343005,31.5,77329.21,34.1,0.56923,0.00019,25.53085]
[1776449343687,31.5,77329.21,34.1,0.56923,0.00019,25.53085]
[1776449343773,31.5,77329.21,34.1,0.56923,0.00019,25.53085]
[1776449344722,31.5,77329.07,34.1,0.56921,0.00019,25.53108]
[1776449344731,31.5,77310.09,34.1,0.56556,0.00019,25.56504]
[1776449345642,31.5,77310.09,34.1,0.56556,0.00019,25.56504]
[1776449345680,31.5,77293.32,34.1,0.56233,0.00019,25.59326]
[1776449346810,31.5,77293.32,34.1,0.56233,0.00019,25.59326]
[1776449347775,31.5,77305.98,34.1,0.56477,0.00019,25.57213]
[1776449348201,31.5,77305.98,34.1,0.56477,0.00019,25.57213]
[1776449348204,31.5,77305.98,34.1,0.56477,0.00019,25.57213]
[1776449349138,31.5,77299.55,34.1,0.56353,0.00019,25.58298]
[1776449350637,31.5,77299.55,34.1,0.56353,0.00019,25.58298]
[1776449351152,31.5,77290.24,34.1,0.56174,0.00019,25.59826]
[1776449352495,31.5,77290.24,34.1,0.56174,0.00019,25.59826]
[1776449352739,31.5,77284.19,34.1,0.56057,0.00019,25.6079]
[1776449353026,31.5,77284.19,34.1,0.56057,0.00019,25.6079]
[1776449353121,31.5,77284.19,34.1,0.56057,0.00019,25.6079]
[1776449353396,31.5,77280.79,34.1,0.55992,0.00019,25.61322]
[1776449353979,31.5,77280.79,34.1,0.55992,0.00019,25.61322]
[1776449354175,31.5,77275.52,34.1,0.5589,0.00019,25.62133]
[1776449359210,31.47,77277.26,34.1,0.55927,0.00019,25.6183]
[1776449361016,31.47,77275.56,34.1,0.55896,0.00019,25.62081]
[1776449361504,31.47,77275.56,34.1,0.55896,0.00019,25.62081]
[1776449361549,31.47,77275.56,34.1,0.55896,0.00019,25.62081]
[1776449363019,31.46,77278.59,34.1,0.55955,0.00019,25.61605]
[1776449363825,31.47,77271.18,34.1,0.55811,0.00019,25.62744]
[1776449364151,31.47,77271.18,34.1,0.55811,0.00019,25.62744]
[1776449364173,31.47,77271.18,34.1,0.55811,0.00019,25.62744]
[1776449365726,31.47,77267.76,34.1,0.55745,0.00019,25.63255]
[1776449365729,31.47,77268.08,34.1,0.55751,0.00019,25.63207]
[1776449365971,31.47,77268.08,34.1,0.55751,0.00019,25.63207]
[1776449367281,31.47,77271.06,34.1,0.55809,0.00019,25.62763]
[1776449369141,31.46,77271.53,34.1,0.5582,0.00019,25.62674]
[1776449369438,31.46,77271.53,34.1,0.5582,0.00019,25.62674]
[1776449369809,31.46,77271.53,34.1,0.5582,0.00019,25.62674]
[1776449369561,31.44,77265.73,34.1,0.55709,0.00019,25.63522]
[1776449370295,31.43,77257.59,34.1,0.55553,0.00019,25.64684]
[1776449371671,31.43,77257.29,34.1,0.55549,0.00019,25.64367]
[1776449375329,31.41,77262.65,34.1,0.55655,0.00019,25.63574]
[1776449376506,31.41,77262.65,34.1,0.55655,0.00019,25.63574]
[1776449377344,31.4,77254.69,34.1,0.55502,0.00019,25.64708]
[1776449378351,31.4,77247.28,34.1,0.55358,0.00019,25.65735]
[1776449380365,31.4,77247.88,34.1,0.5537,0.00019,25.65652]
[1776449380992,31.4,77247.88,34.1,0.5537,0.00019,25.65652]
[1776449383655,31.4,77248.11,34.1,0.55374,0.00019,25.6562]
[1776449383723,31.4,77248.11,34.1,0.55374,0.00019,25.6562]
[1776449385443,31.4,77248.91,34.1,0.5539,0.00019,25.65509]
[1776449386085,31.4,77252.74,34.1,0.55464,0.00019,25.64978]
[1776449386764,31.4,77252.74,34.1,0.55464,0.00019,25.64978]
[1776449386905,31.4,77252.74,34.1,0.55464,0.00019,25.64978]
[1776449387216,31.4,77250.49,34.1,0.55421,0.00019,25.6529]
[1776449387299,31.4,77250.49,34.1,0.55421,0.00019,25.6529]
[1776449387415,31.4,77259.81,34.1,0.55601,0.00019,25.63975]
[1776449388421,31.4,77277.87,34.1,0.55951,0.00019,25.61275]
[1776449389428,31.4,77275.85,34.1,0.55912,0.00019,25.61587]
[1776449391011,31.4,77275.94,34.1,0.55914,0.00019,25.61574]
[1776449391075,31.4,77275.94,34.1,0.55914,0.00019,25.61574]
[1776449391861,31.4,77275.94,34.1,0.55914,0.00019,25.61574]
[1776449391443,31.4,77270.31,34.1,0.55805,0.00019,25.62432]
[1776449392371,31.4,77270.31,34.1,0.55805,0.00019,25.62432]
[1776449392451,31.4,77261.51,34.1,0.55634,0.00019,25.63732]
[1776449393457,31.4,77253.85,34.1,0.55485,0.00019,25.64826]
[1776449395472,31.4,77247.43,34.1,0.55361,0.00019,25.65715]
[1776449398569,31.4,77247.27,34.1,0.55358,0.00019,25.65736]
[1776449399219,31.4,77249.12,34.1,0.55394,0.00019,25.65481]
[1776449399236,31.4,77249.12,34.1,0.55394,0.00019,25.65481]
[1776449399347,31.4,77249.12,34.1,0.55394,0.00019,25.65481]
[1776449399387,31.4,77249.12,34.1,0.55394,0.00019,25.65481]
[1776449399407,31.4,77249.12,34.1,0.55394,0.00019,25.65481]
[1776449399502,31.4,77265.07,34.1,0.55703,0.00019,25.63211]
[1776449400507,31.4,77273.17,34.1,0.5586,0.00019,25.61998]
[1776449401264,31.4,77273.17,34.1,0.5586,0.00019,25.61998]
[1776449401514,31.4,77273.74,34.1,0.55871,0.00019,25.61912]
[1776449402957,31.4,77272.21,34.1,0.55841,0.00019,25.62145]
[1776449403786,31.4,77272.21,34.1,0.55841,0.00019,25.62145]
[1776449403840,31.4,77271.05,34.1,0.55819,0.00019,25.62322]
[1776449404075,31.4,77271.05,34.1,0.55819,0.00019,25.62322]
[1776449404786,31.4,77271.05,34.1,0.55819,0.00019,25.62322]
[1776449404828,31.4,77265.45,34.1,0.5571,0.00019,25.63158]
[1776449405824,31.4,77265.45,34.1,0.5571,0.00019,25.63158]
[1776449405868,31.41,77255.88,34.1,0.55525,0.00019,25.64541]
[1776449406551,31.41,77250.65,34.1,0.55423,0.00019,25.65273]
[1776449407480,31.41,77250.65,34.1,0.55423,0.00019,25.65273]
[1776449412594,31.4,77243.86,34.1,0.55292,0.00019,25.66196]
[1776449416166,31.4,77243.65,34.1,0.55288,0.00019,25.66223]
[1776449416250,31.4,77243.65,34.1,0.55288,0.00019,25.66223]
[1776449416381,31.4,77243.65,34.1,0.55288,0.00019,25.66223]
[1776449416821,31.4,77243.65,34.1,0.55288,0.00019,25.66223]
[1776449416839,31.4,77243.65,34.1,0.55288,0.00019,25.66223]
[1776449417161,31.4,77247.92,34.1,0.55371,0.00019,25.65644]
[1776449418668,31.4,77247.32,34.1,0.55359,0.00019,25.65726]
[1776449418675,31.4,77253.31,34.1,0.55476,0.00019,25.64897]
[1776449419245,31.4,77253.31,34.1,0.55476,0.00019,25.64897]
[1776449419511,31.4,77253.31,34.1,0.55476,0.00019,25.64897]
[1776449419657,31.4,77253.44,34.1,0.55478,0.00019,25.64878]
[1776449420029,31.4,77253.44,34.1,0.55478,0.00019,25.64878]
[1776449421298,31.4,77249.96,34.1,0.55411,0.00019,25.65362]
[1776449424383,31.4,77242.56,34.1,0.55267,0.00019,25.66366]
[1776449424850,31.4,77242.56,34.1,0.55267,0.00019,25.66366]
[1776449426706,31.4,77235.0,34.1,0.55121,0.00019,25.67357]
[1776449427465,31.4,77235.0,34.1,0.55121,0.00019,25.67357]
[1776449428428,31.4,77237.12,34.1,0.55162,0.00019,25.67083]
[1776449428893,31.4,77237.12,34.1,0.55162,0.00019,25.67083]
[1776449433739,31.4,77234.47,34.1,0.55111,0.00019,25.67076]
[1776449435243,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435283,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435299,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435486,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435608,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435672,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449436009,31.4,77233.71,34.1,0.55096,0.00019,25.67174]
[1776449435771,31.4,77207.56,34.1,0.54588,0.00019,25.70316]
[1776449436435,31.4,77207.56,34.1,0.54588,0.00019,25.70316]
[1776449436783,31.4,77185.38,34.1,0.54156,0.00019,25.72653]
[1776449437311,31.4,77185.38,34.1,0.54156,0.00019,25.72653]
[1776449437843,31.4,77185.38,34.1,0.54156,0.00019,25.72653]
[1776449437942,31.4,77184.19,34.1,0.54132,0.00019,25.72771]
[1776449438967,31.4,77184.19,34.1,0.54132,0.00019,25.72771]
[1776449438799,31.4,77178.55,34.1,0.54022,0.00019,25.73312]
[1776449439808,31.4,77170.04,34.1,0.53856,0.0002,25.74093]
[1776449440816,31.4,77167.66,34.1,0.5381,0.0002,25.74303]
[1776449441823,31.4,77162.14,34.1,0.53702,0.0002,25.74777]
[1776449443837,31.4,77169.57,34.1,0.53847,0.0002,25.74135]
[1776449445328,31.4,77169.25,34.1,0.53841,0.0002,25.74163]
[1776449450886,31.4,77167.39,34.1,0.53805,0.0002,25.74326]
[1776449451151,31.4,77167.39,34.1,0.53805,0.0002,25.74326]
[1776449453423,31.4,77169.53,34.1,0.53846,0.0002,25.74138]
[1776449455282,31.4,77173.59,34.1,0.53926,0.0002,25.73772]
[1776449456883,31.4,77171.71,34.1,0.53889,0.0002,25.73942]
[1776449457091,31.4,77173.03,34.1,0.53915,0.0002,25.73823]
[1776449457184,31.4,77173.03,34.1,0.53915,0.0002,25.73823]
[1776449457229,31.4,77173.03,34.1,0.53915,0.0002,25.73823]
[1776449457936,31.4,77165.11,34.1,0.5376,0.0002,25.74524]
[1776449458577,31.4,77165.11,34.1,0.5376,0.0002,25.74524]
[1776449458934,31.4,77165.11,34.1,0.5376,0.0002,25.74524]
[1776449458942,31.4,77160.16,34.1,0.53664,0.0002,25.74942]
[1776449459584,31.4,77160.16,34.1,0.53664,0.0002,25.74942]
[1776449460776,31.4,77159.21,34.1,0.53645,0.0002,25.7502]
[1776449461138,31.4,77159.17,34.1,0.53644,0.0002,25.75024]
[1776449463980,31.4,77165.78,34.1,0.53773,0.0002,25.74466]
[1776449465348,31.4,77169.25,34.1,0.53841,0.0002,25.74163]
[1776449466038,31.4,77175.22,34.1,0.53957,0.0002,25.73623]
[1776449467755,31.4,77175.22,34.1,0.53957,0.0002,25.73623]
[1776449467981,31.4,77175.22,34.1,0.53957,0.0002,25.73623]
[1776449468440,31.4,77177.69,34.1,0.54006,0.00019,25.73393]
[1776449468549,31.4,77177.69,34.1,0.54006,0.00019,25.73393]
[1776449468604,31.4,77178.56,34.1,0.54023,0.00019,25.73311]
[1776449469105,31.4,77178.56,34.1,0.54023,0.00019,25.73311]
[1776449469123,31.4,77178.56,34.1,0.54023,0.00019,25.73311]
[1776449469202,31.4,77181.66,34.1,0.54083,0.00019,25.73015]
[1776449470066,31.4,77176.26,34.1,0.53978,0.00019,25.73526]
[1776449474279,31.4,77176.07,34.1,0.53974,0.0002,25.73544]
[1776449477163,31.4,77174.96,34.1,0.53952,0.0002,25.73646]
[1776449481632,31.4,77176.19,34.1,0.53976,0.0002,25.73532]
[1776449481819,31.4,77176.19,34.1,0.53976,0.0002,25.73532]
[1776449482262,31.4,77176.2,34.1,0.53977,0.0002,25.73531]
[1776449482322,31.4,77176.2,34.1,0.53977,0.0002,25.73531]
[1776449482331,31.4,77181.49,34.1,0.5408,0.00019,25.73031]
[1776449484137,31.4,77183.65,34.1,0.54122,0.00019,25.72822]
[1776449484816,31.4,77183.65,34.1,0.54122,0.00019,25.72822]
[1776449484830,31.4,77183.65,34.1,0.54122,0.00019,25.72822]
[1776449484862,31.4,77183.65,34.1,0.54122,0.00019,25.72822]
[1776449484944,31.4,77184.37,34.1,0.54136,0.00019,25.72752]
[1776449485496,31.4,77184.37,34.1,0.54136,0.00019,25.72752]
[1776449485534,31.4,77184.37,34.1,0.54136,0.00019,25.72752]
[1776449485537,31.4,77189.03,34.1,0.54227,0.00019,25.72289]
[1776449486182,31.4,77196.04,34.1,0.54363,0.00019,25.71568]
[1776449488274,31.4,77196.48,34.1,0.54372,0.00019,25.71522]
[1776449488440,31.4,77196.48,34.1,0.54372,0.00019,25.71522]
[1776449488499,31.4,77196.94,34.1,0.54381,0.00019,25.71474]
[1776449489131,31.4,77196.94,34.1,0.54381,0.00019,25.71474]
[1776449490453,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490485,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490557,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490557,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490741,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490772,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490978,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449491083,31.4,77197.81,34.1,0.54397,0.00019,25.71382]
[1776449490848,31.4,77199.33,34.1,0.54427,0.00019,25.71221]
[1776449491515,31.4,77199.33,34.1,0.54427,0.00019,25.71221]
[1776449491523,31.4,77199.33,34.1,0.54427,0.00019,25.71221]
[1776449492016,31.4,77199.33,34.1,0.54427,0.00019,25.71221]
[1776449491631,31.4,77178.5,34.1,0.54022,0.00019,25.72969]
[1776449492149,31.4,77178.5,34.1,0.54022,0.00019,25.72969]
[1776449492946,31.4,77178.5,34.1,0.54022,0.00019,25.72969]
[1776449492955,31.4,77163.04,34.1,0.5372,0.0002,25.74353]
[1776449493865,31.4,77163.04,34.1,0.5372,0.0002,25.74353]
[1776449493894,31.4,77164.22,34.1,0.53743,0.0002,25.74252]
[1776449496734,31.4,77167.91,34.1,0.53815,0.0002,25.73933]
[1776449496764,31.4,77167.91,34.1,0.53815,0.0002,25.73933]
[1776449496838,31.4,77167.91,34.1,0.53815,0.0002,25.73933]
[1776449497018,31.4,77167.91,34.1,0.53815,0.0002,25.73933]
[1776449498031,31.4,77169.61,34.1,0.53848,0.0002,25.73783]
[1776449497262,31.4,77179.11,34.1,0.54033,0.00019,25.72911]
[1776449498270,31.4,77189.18,34.1,0.5423,0.00019,25.71926]
[1776449502488,31.4,77192.89,34.1,0.54302,0.00019,25.71549]
[1776449503305,31.41,77198.7,34.1,0.54415,0.00019,25.70941]
[1776449508340,31.41,77199.55,34.1,0.54431,0.00019,25.70854]
[1776449510246,31.41,77199.24,34.1,0.54425,0.00019,25.70888]
[1776449510976,31.41,77199.24,34.1,0.54425,0.00019,25.70888]
[1776449511002,31.41,77199.24,34.1,0.54425,0.00019,25.70888]
[1776449511029,31.41,77197.2,34.1,0.54385,0.00019,25.71106]
[1776449511360,31.41,77192.08,34.1,0.54285,0.00019,25.7164]
[1776449513375,31.41,77185.67,34.1,0.5416,0.00019,25.72284]
[1776449515654,31.41,77186.76,34.1,0.54182,0.00019,25.72176]
[1776449515964,31.41,77186.76,34.1,0.54182,0.00019,25.72176]
[1776449516396,31.41,77176.89,34.1,0.53989,0.00019,25.73125]
[1776449517930,31.41,77176.89,34.1,0.53989,0.00019,25.73125]
[1776449517957,31.41,77168.69,34.1,0.53829,0.0002,25.73869]
[1776449522438,31.41,77163.09,34.1,0.5372,0.0002,25.74353]
[1776449526465,31.41,77168.5,34.1,0.53826,0.0002,25.73886]
[1776449527854,31.41,77168.5,34.1,0.53826,0.0002,25.73886]
[1776449527954,31.41,77174.95,34.1,0.53951,0.00019,25.73305]
[1776449533076,31.41,77178.93,34.1,0.54029,0.00019,25.72934]
[1776449533865,31.41,77178.43,34.1,0.54019,0.00019,25.72981]
[1776449533873,31.41,77183.96,34.1,0.54127,0.00019,25.7245]
[1776449535529,31.41,77189.13,34.1,0.54228,0.00019,25.71936]
[1776449537951,31.41,77189.1,34.1,0.54228,0.00019,25.71938]
[1776449538549,31.41,77183.82,34.1,0.54125,0.00019,25.72461]
[1776449539965,31.41,77183.82,34.1,0.54125,0.00019,25.72461]
[1776449540305,31.41,77179.09,34.1,0.54033,0.00019,25.72915]
[1776449542577,31.41,77169.92,34.1,0.53854,0.0002,25.73757]
[1776449547612,31.41,77167.84,34.1,0.53813,0.0002,25.7394]
[1776449552648,31.4,77168.6,34.1,0.53829,0.0002,25.73524]
[1776449553575,31.4,77168.6,34.1,0.53829,0.0002,25.73524]
[1776449557505,31.4,77171.64,34.1,0.53888,0.0002,25.73252]
[1776449557847,31.4,77171.64,34.1,0.53888,0.0002,25.73252]
[1776449563725,31.4,77178.6,34.1,0.54024,0.00019,25.72611]
[1776449566387,31.4,77180.52,34.1,0.54061,0.00019,25.72427]
[1776449568362,31.4,77184.32,34.1,0.54135,0.00019,25.72059]
[1776449571034,31.4,77183.67,34.1,0.54123,0.00019,25.72122]
[1776449573939,31.4,77186.68,34.1,0.54182,0.00019,25.71825]
[1776449574021,31.4,77188.1,34.1,0.54209,0.00019,25.71683]
[1776449574803,31.4,77195.13,34.1,0.54347,0.00019,25.70962]
[1776449575487,31.4,77195.13,34.1,0.54347,0.00019,25.70962]
[1776449575511,31.4,77195.13,34.1,0.54347,0.00019,25.70962]
[1776449576924,31.4,77198.53,34.1,0.54413,0.00019,25.70603]
[1776449576978,31.4,77202.48,34.1,0.5449,0.00019,25.70176]
[1776449579375,31.4,77206.86,34.1,0.54575,0.00019,25.69692]
[1776449580542,31.4,77209.47,34.1,0.54626,0.00019,25.69398]
[1776449580966,31.4,77209.47,34.1,0.54626,0.00019,25.69398]
[1776449581066,31.4,77215.22,34.1,0.54738,0.00019,25.68736]
[1776449582937,31.4,77219.47,34.1,0.5482,0.00019,25.68234]
[1776449583027,31.4,77218.25,34.1,0.54797,0.00019,25.6838]
[1776449584034,31.4,77218.25,34.1,0.54797,0.00019,25.6838]
[1776449584878,31.4,77202.69,34.1,0.54494,0.00019,25.70153]
[1776449585881,31.4,77196.84,34.1,0.5438,0.00019,25.70782]
[1776449586480,31.4,77196.84,34.1,0.5438,0.00019,25.70782]
[1776449586696,31.4,77196.84,34.1,0.5438,0.00019,25.70782]
[1776449586887,31.4,77192.38,34.1,0.54293,0.00019,25.71246]
[1776449587204,31.4,77192.38,34.1,0.54293,0.00019,25.71246]
[1776449587225,31.4,77192.38,34.1,0.54293,0.00019,25.71246]
[1776449587895,31.4,77186.33,34.1,0.54175,0.00019,25.71857]
[1776449588253,31.4,77186.33,34.1,0.54175,0.00019,25.71857]
[1776449593937,31.39,77184.4,34.1,0.54138,0.0002,25.72044]
[1776449598972,31.38,77184.47,34.1,0.5414,0.0002,25.72033]
[1776449600276,31.38,77183.52,34.1,0.54122,0.0002,25.72125]
[1776449600383,31.38,77183.52,34.1,0.54122,0.0002,25.72125]
[1776449600968,31.38,77183.52,34.1,0.54122,0.0002,25.72125]
[1776449600986,31.38,77173.65,34.1,0.53929,0.0002,25.73058]
[1776449602098,31.38,77163.81,34.1,0.53737,0.0002,25.73927]
[1776449602389,31.38,77163.81,34.1,0.53737,0.0002,25.73927]
[1776449602473,31.38,77163.81,34.1,0.53737,0.0002,25.73927]
[1776449602793,31.38,77163.81,34.1,0.53737,0.0002,25.73927]
[1776449602999,31.38,77158.52,34.1,0.53634,0.0002,25.7437]
[1776449604614,31.38,77157.18,34.1,0.53608,0.0002,25.7448]
[1776449604965,31.38,77157.18,34.1,0.53608,0.0002,25.7448]
[1776449610054,31.38,77163.78,34.1,0.53737,0.0002,25.7393]
[1776449610993,31.38,77163.78,34.1,0.53737,0.0002,25.7393]
[1776449611613,31.38,77164.0,34.1,0.53741,0.0002,25.73561]
[1776449612068,31.38,77173.3,34.1,0.53923,0.0002,25.72739]
[1776449613075,31.38,77181.28,34.1,0.54079,0.0002,25.71991]
[1776449613499,31.38,77181.28,34.1,0.54079,0.0002,25.71991]
[1776449613882,31.38,77181.28,34.1,0.54079,0.0002,25.71991]
[1776449615386,31.38,77177.64,34.1,0.54008,0.0002,25.72337]
[1776449617164,31.38,77177.59,34.1,0.54007,0.0002,25.72341]
[1776449620882,31.38,77179.44,34.1,0.54043,0.0002,25.72167]
[1776449620895,31.38,77179.44,34.1,0.54043,0.0002,25.72167]
[1776449620957,31.38,77179.44,34.1,0.54043,0.0002,25.72167]
[1776449621046,31.38,77179.44,34.1,0.54043,0.0002,25.72167]
[1776449621131,31.38,77185.96,34.1,0.5417,0.0002,25.71533]
[1776449622046,31.38,77185.96,34.1,0.5417,0.0002,25.71533]
[1776449622100,31.38,77185.96,34.1,0.5417,0.0002,25.71533]
[1776449622138,31.38,77190.32,34.1,0.54255,0.0002,25.71095]
[1776449622353,31.38,77190.32,34.1,0.54255,0.0002,25.71095]
[1776449622967,31.38,77190.32,34.1,0.54255,0.0002,25.71095]
[1776449623145,31.38,77180.03,34.1,0.54054,0.0002,25.72109]
[1776449624949,31.38,77176.11,34.1,0.53978,0.0002,25.72479]
[1776449625159,31.38,77170.22,34.1,0.53863,0.0002,25.73016]
[1776449625894,31.38,77170.22,34.1,0.53863,0.0002,25.73016]
[1776449626166,31.38,77158.05,34.1,0.53625,0.0002,25.74058]
[1776449627173,31.38,77153.04,34.1,0.53527,0.0002,25.7446]
[1776449627609,31.38,77153.04,34.1,0.53527,0.0002,25.7446]
[1776449630262,31.38,77151.42,34.1,0.53496,0.0002,25.74587]
[1776449630375,31.38,77151.42,34.1,0.53496,0.0002,25.74587]
[1776449630407,31.38,77151.42,34.1,0.53496,0.0002,25.74587]
[1776449630561,31.38,77151.42,34.1,0.53496,0.0002,25.74587]
[1776449631128,31.38,77151.42,34.1,0.53496,0.0002,25.74587]
[1776449634272,31.38,77150.42,34.1,0.53476,0.0002,25.74666]
[1776449634650,31.38,77150.42,34.1,0.53476,0.0002,25.74666]
[1776449634719,31.38,77150.42,34.1,0.53476,0.0002,25.74666]
[1776449634812,31.38,77150.42,34.1,0.53476,0.0002,25.74666]
[1776449635229,31.38,77145.25,34.1,0.53375,0.0002,25.75057]
[1776449636625,31.38,77145.25,34.1,0.53375,0.0002,25.75057]
[1776449638369,31.38,77145.75,34.1,0.53385,0.0002,25.75019]
[1776449639151,31.38,77145.75,34.1,0.53385,0.0002,25.75019]
[1776449638450,31.38,77144.87,34.1,0.53368,0.0002,25.75083]
[1776449641796,31.38,77143.3,34.1,0.53337,0.0002,25.75198]
[1776449641909,31.38,77143.3,34.1,0.53337,0.0002,25.75198]
[1776449648321,31.33,77143.36,34.1,0.53342,0.0002,25.75174]
[1776449653358,31.32,77141.07,34.1,0.53297,0.0002,25.75338]
[1776449656382,31.31,77135.41,34.1,0.53187,0.0002,25.75728]
[1776449661419,31.29,77132.84,34.1,0.53138,0.0002,25.75894]
[1776449664439,31.27,77139.38,34.1,0.53267,0.0002,25.75439]
[1776449669474,31.27,77143.15,34.1,0.53342,0.0002,25.75165]
[1776449671212,31.27,77143.15,34.1,0.53342,0.0002,25.75165]
[1776449671692,31.27,77148.24,34.1,0.53442,0.0002,25.74435]
[1776449672874,31.27,77148.24,34.1,0.53442,0.0002,25.74435]
[1776449673386,31.27,77152.34,34.1,0.53523,0.0002,25.74116]
[1776449674271,31.27,77155.02,34.1,0.53575,0.0002,25.73902]
[1776449675551,31.27,77157.09,34.1,0.53616,0.0002,25.73733]
[1776449677367,31.27,77148.9,34.1,0.53455,0.0002,25.74383]
[1776449677501,31.27,77148.9,34.1,0.53455,0.0002,25.74383]
[1776449677532,31.27,77149.12,34.1,0.5346,0.0002,25.74366]
[1776449682567,31.27,77145.15,34.1,0.53381,0.0002,25.74669]
[1776449685275,31.27,77146.16,34.1,0.53401,0.0002,25.74594]
[1776449685506,31.27,77146.16,34.1,0.53401,0.0002,25.74594]
[1776449685964,31.27,77146.16,34.1,0.53401,0.0002,25.74594]
[1776449685984,31.27,77154.14,34.1,0.53558,0.0002,25.73975]
[1776449686261,31.27,77154.14,34.1,0.53558,0.0002,25.73975]
[1776449686437,31.27,77154.14,34.1,0.53558,0.0002,25.73975]
[1776449686595,31.27,77163.36,34.1,0.53739,0.0002,25.73209]
[1776449687485,31.27,77163.36,34.1,0.53739,0.0002,25.73209]
[1776449688119,31.27,77170.99,34.1,0.53888,0.0002,25.72536]
[1776449688662,31.27,77170.99,34.1,0.53888,0.0002,25.72536]
[1776449690073,31.27,77169.97,34.1,0.53868,0.0002,25.72628]
[1776449690989,31.27,77168.47,34.1,0.53839,0.0002,25.72763]
[1776449691894,31.27,77168.45,34.1,0.53838,0.0002,25.72764]
[1776449692764,31.27,77167.51,34.1,0.5382,0.0002,25.72848]
[1776449698290,31.27,77169.87,34.1,0.53866,0.0002,25.72638]
[1776449698679,31.27,77179.68,34.1,0.54058,0.0002,25.71725]
[1776449701742,31.27,77184.48,34.1,0.54152,0.0002,25.71257]
[1776449702433,31.27,77184.18,34.1,0.54147,0.0002,25.71286]
[1776449704271,31.27,77187.14,34.1,0.54205,0.0002,25.7099]
[1776449705857,31.27,77190.49,34.1,0.5427,0.0002,25.70649]
[1776449705858,31.27,77191.07,34.1,0.54282,0.0002,25.70589]
[1776449706290,31.27,77191.07,34.1,0.54282,0.0002,25.70589]
[1776449706735,31.27,77199.59,34.1,0.54448,0.0002,25.69688]
[1776449707747,31.27,77204.76,34.1,0.5455,0.0002,25.69119]
[1776449708924,31.27,77204.76,34.1,0.5455,0.0002,25.69119]
[1776449708929,31.27,77204.76,34.1,0.5455,0.0002,25.69119]
[1776449708968,31.27,77204.76,34.1,0.5455,0.0002,25.69119]
[1776449709275,31.27,77204.76,34.1,0.5455,0.0002,25.69119]
[1776449708978,31.27,77201.19,34.1,0.5448,0.0002,25.69514]
[1776449709755,31.27,77187.61,34.1,0.54214,0.0002,25.70942]
[1776449710323,31.27,77187.61,34.1,0.54214,0.0002,25.70942]
[1776449710758,31.27,77187.61,34.1,0.54214,0.0002,25.70942]
[1776449711108,31.27,77187.61,34.1,0.54214,0.0002,25.70942]
[1776449711359,31.27,77186.65,34.1,0.54195,0.0002,25.71038]
[1776449711459,31.27,77186.65,34.1,0.54195,0.0002,25.71038]
[1776449711808,31.27,77186.65,34.1,0.54195,0.0002,25.71038]
[1776449712017,31.27,77186.65,34.1,0.54195,0.0002,25.71038]
[1776449712852,31.27,77190.43,34.1,0.54269,0.0002,25.70654]
[1776449713709,31.27,77189.99,34.1,0.54261,0.0002,25.70699]
[1776449714622,31.27,77193.47,34.1,0.54329,0.0002,25.70339]
[1776449715973,31.27,77190.5,34.1,0.54271,0.0002,25.70647]
[1776449716026,31.27,77190.5,34.1,0.54271,0.0002,25.70647]
[1776449716074,31.27,77191.08,34.1,0.54282,0.0002,25.70587]
[1776449716602,31.27,77191.08,34.1,0.54282,0.0002,25.70587]
[1776449716620,31.27,77191.08,34.1,0.54282,0.0002,25.70587]
[1776449716672,31.27,77191.08,34.1,0.54282,0.0002,25.70587]
[1776449717094,31.27,77197.97,34.1,0.54417,0.0002,25.69861]
[1776449717812,31.27,77203.23,34.1,0.5452,0.0002,25.69287]
[1776449720420,31.26,77202.31,34.1,0.54502,0.0002,25.69389]
[1776449720834,31.26,77208.84,34.1,0.5463,0.0002,25.68656]
[1776449721807,31.26,77208.84,34.1,0.5463,0.0002,25.68656]
[1776449721850,31.26,77212.91,34.1,0.54709,0.0002,25.68185]
[1776449723273,31.26,77212.91,34.1,0.54709,0.0002,25.68185]
[1776449723189,31.26,77222.42,34.1,0.54895,0.0002,25.67046]
[1776449723860,31.26,77228.11,34.1,0.55007,0.0002,25.66338]
[1776449728889,31.26,77228.1,34.1,0.55007,0.0002,25.66335]
[1776449731911,31.25,77233.04,34.1,0.55104,0.0002,25.65351]
[1776449734271,31.25,77233.46,34.1,0.55113,0.0002,25.65296]
[1776449734921,31.25,77233.57,34.1,0.55115,0.0002,25.65281]
[1776449734946,31.25,77233.57,34.1,0.55115,0.0002,25.65281]
[1776449735648,31.25,77237.07,34.1,0.55183,0.0002,25.64824]
[1776449735685,31.25,77237.07,34.1,0.55183,0.0002,25.64824]
[1776449736260,31.25,77237.07,34.1,0.55183,0.0002,25.64824]
[1776449736227,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449736756,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449736779,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449736810,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449736961,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449737156,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449737219,31.25,77246.42,34.1,0.55365,0.0002,25.63566]
[1776449737211,31.25,77262.96,34.1,0.55688,0.00019,25.61209]
[1776449738034,31.25,77262.96,34.1,0.55688,0.00019,25.61209]
[1776449738071,31.25,77262.96,34.1,0.55688,0.00019,25.61209]
[1776449738247,31.25,77267.11,34.1,0.55769,0.00019,25.60592]
[1776449738744,31.25,77267.11,34.1,0.55769,0.00019,25.60592]
[1776449738948,31.25,77267.11,34.1,0.55769,0.00019,25.60592]
[1776449739148,31.25,77267.11,34.1,0.55769,0.00019,25.60592]
[1776449739174,31.25,77268.0,34.1,0.55786,0.00019,25.60458]
[1776449740274,31.25,77274.23,34.1,0.55907,0.00019,25.59508]
[1776449740457,31.25,77274.23,34.1,0.55907,0.00019,25.59508]
[1776449740885,31.25,77274.23,34.1,0.55907,0.00019,25.59508]
[1776449741105,31.25,77274.23,34.1,0.55907,0.00019,25.59508]
[1776449741171,31.25,77282.08,34.1,0.5606,0.00019,25.58276]
[1776449742008,31.25,77294.06,34.1,0.56293,0.00019,25.56322]
[1776449742830,31.25,77294.06,34.1,0.56293,0.00019,25.56322]
[1776449742883,31.25,77294.06,34.1,0.56293,0.00019,25.56322]
[1776449745030,31.25,77306.77,34.1,0.5654,0.00019,25.54149]
[1776449747044,31.25,77300.05,34.1,0.5641,0.00019,25.55304]
[1776449749325,31.25,77296.86,34.1,0.56348,0.00019,25.55842]
[1776449749466,31.25,77296.86,34.1,0.56348,0.00019,25.55842]
[1776449749497,31.25,77296.86,34.1,0.56348,0.00019,25.55842]
[1776449749941,31.25,77296.86,34.1,0.56348,0.00019,25.55842]
[1776449750065,31.25,77290.74,34.1,0.5623,0.00019,25.5686]
[1776449750545,31.25,77290.74,34.1,0.5623,0.00019,25.5686]
[1776449750893,31.25,77290.74,34.1,0.5623,0.00019,25.5686]
[1776449751937,31.24,77286.15,34.1,0.56141,0.00019,25.57607]
[1776449751984,31.24,77286.15,34.1,0.56141,0.00019,25.57607]
[1776449752295,31.24,77286.15,34.1,0.56141,0.00019,25.57607]
[1776449753085,31.24,77289.69,34.1,0.5621,0.00019,25.57027]
[1776449753417,31.24,77289.69,34.1,0.5621,0.00019,25.57027]
[1776449754093,31.24,77284.0,34.1,0.56099,0.00019,25.57949]
[1776449754709,31.24,77284.0,34.1,0.56099,0.00019,25.57949]
[1776449754741,31.24,77284.0,34.1,0.56099,0.00019,25.57949]
[1776449757728,31.24,77288.25,34.1,0.56182,0.00019,25.57259]
[1776449758123,31.24,77291.48,34.1,0.56245,0.00019,25.56729]
[1776449758650,31.24,77291.48,34.1,0.56245,0.00019,25.56729]
[1776449758879,31.24,77291.48,34.1,0.56245,0.00019,25.56729]
[1776449759129,31.24,77292.0,34.1,0.56255,0.00019,25.56641]
[1776449761867,31.24,77288.02,34.1,0.56178,0.00019,25.57292]
[1776449762151,31.24,77292.03,34.1,0.56256,0.00019,25.56631]
[1776449763670,31.24,77295.02,34.1,0.56315,0.00019,25.56131]
[1776449764273,31.23,77294.34,34.1,0.56302,0.00019,25.56243]
[1776449766324,31.23,77291.41,34.1,0.56245,0.00019,25.56727]
[1776449766488,31.23,77290.81,34.1,0.56233,0.00019,25.56824]
[1776449766904,31.23,77290.81,34.1,0.56233,0.00019,25.56824]
[1776449767139,31.23,77290.81,34.1,0.56233,0.00019,25.56824]
[1776449767188,31.23,77283.58,34.1,0.56093,0.00019,25.57998]
[1776449770865,31.23,77279.16,34.1,0.56007,0.00019,25.58696]
[1776449770884,31.23,77279.16,34.1,0.56007,0.00019,25.58696]
[1776449771216,31.23,77276.52,34.1,0.55956,0.00019,25.5911]
[1776449772940,31.23,77274.76,34.1,0.55922,0.00019,25.59384]
[1776449773431,31.23,77270.84,34.1,0.55845,0.00019,25.59987]
[1776449774244,31.23,77261.75,34.1,0.55668,0.00019,25.61351]
[1776449774964,31.23,77261.75,34.1,0.55668,0.00019,25.61351]
[1776449775251,31.23,77253.0,34.1,0.55497,0.0002,25.62615]
[1776449780347,31.23,77251.6,34.1,0.5547,0.0002,25.62813]
[1776449780286,31.23,77258.17,34.1,0.55598,0.0002,25.61874]
[1776449780832,31.23,77258.17,34.1,0.55598,0.0002,25.61874]
[1776449781293,31.23,77269.79,34.1,0.55825,0.00019,25.60149]
[1776449782680,31.23,77271.57,34.1,0.55859,0.00019,25.59878]
[1776449782815,31.23,77271.57,34.1,0.55859,0.00019,25.59878]
[1776449783307,31.23,77265.86,34.1,0.55748,0.00019,25.60743]
[1776449784177,31.23,77265.86,34.1,0.55748,0.00019,25.60743]
[1776449784314,31.23,77260.78,34.1,0.55649,0.00019,25.61496]
[1776449786328,31.23,77255.46,34.1,0.55545,0.0002,25.62267]
[1776449786937,31.23,77255.46,34.1,0.55545,0.0002,25.62267]
[1776449792371,31.23,77255.79,34.1,0.55552,0.0002,25.6187]
[1776449793415,31.23,77255.79,34.1,0.55552,0.0002,25.6187]
[1776449796882,31.23,77260.15,34.1,0.55637,0.0002,25.61239]
[1776449797054,31.23,77260.15,34.1,0.55637,0.0002,25.61239]
[1776449797088,31.23,77260.28,34.1,0.5564,0.0002,25.61221]
[1776449797408,31.23,77271.77,34.1,0.55863,0.00019,25.595]
[1776449798415,31.23,77279.18,34.1,0.56008,0.00019,25.58348]
[1776449800708,31.23,77278.67,34.1,0.55998,0.00019,25.58428]
[1776449800778,31.23,77278.67,34.1,0.55998,0.00019,25.58428]
[1776449800996,31.23,77279.61,34.1,0.56016,0.00019,25.58282]
[1776449801436,31.23,77273.43,34.1,0.55896,0.00019,25.59247]
[1776449803703,31.23,77268.94,34.1,0.55808,0.00019,25.59934]
[1776449803724,31.23,77263.32,34.1,0.55698,0.00019,25.60777]
[1776449804777,31.23,77258.54,34.1,0.55605,0.0002,25.61478]
[1776449805465,31.23,77253.25,34.1,0.55502,0.0002,25.62237]
[1776449810545,31.23,77255.55,34.1,0.55547,0.0002,25.6191]
[1776449812513,31.24,77265.64,34.1,0.55743,0.00019,25.60434]
[1776449815151,31.24,77265.5,34.1,0.55741,0.00019,25.60456]
[1776449815935,31.24,77264.65,34.1,0.55724,0.00019,25.60584]
[1776449816297,31.24,77264.65,34.1,0.55724,0.00019,25.60584]
[1776449816872,31.24,77267.72,34.1,0.55784,0.00019,25.60125]
[1776449816973,31.24,77269.53,34.1,0.55819,0.00019,25.59851]
[1776449819342,31.24,77276.76,34.1,0.5596,0.00019,25.58738]
[1776449820478,31.24,77279.9,34.1,0.56021,0.00019,25.58243]
[1776449820981,31.24,77279.9,34.1,0.56021,0.00019,25.58243]
[1776449821189,31.24,77279.9,34.1,0.56021,0.00019,25.58243]
[1776449821292,31.24,77281.93,34.1,0.5606,0.00019,25.57921]
[1776449821580,31.24,77289.95,34.1,0.56216,0.00019,25.56622]
[1776449822587,31.24,77295.32,34.1,0.56321,0.00019,25.55728]
[1776449827781,31.23,77296.35,34.1,0.56342,0.00019,25.55544]
[1776449828360,31.23,77296.35,34.1,0.56342,0.00019,25.55544]
[1776449828610,31.23,77295.98,34.1,0.56335,0.00019,25.55603]
[1776449828801,31.23,77295.98,34.1,0.56335,0.00019,25.55603]
[1776449829330,31.23,77305.65,34.1,0.56524,0.00019,25.53947]
[1776449830646,31.22,77310.35,34.1,0.56615,0.00019,25.53118]
[1776449831695,31.22,77310.35,34.1,0.56615,0.00019,25.53118]
[1776449831725,31.22,77310.35,34.1,0.56615,0.00019,25.53118]
[1776449831968,31.22,77302.56,34.1,0.56464,0.00019,25.54476]
[1776449832663,31.22,77292.5,34.1,0.56269,0.00019,25.56175]
[1776449834631,31.22,77288.87,34.1,0.56198,0.00019,25.56772]
[1776449835387,31.22,77288.87,34.1,0.56198,0.00019,25.56772]
[1776449835022,31.22,77289.4,34.1,0.56209,0.00019,25.56684]
[1776449835983,31.22,77293.7,34.1,0.56293,0.00019,25.5597]
[1776449836699,31.22,77293.7,34.1,0.56293,0.00019,25.5597]
[1776449837011,31.22,77295.0,34.1,0.56318,0.00019,25.55752]
[1776449837465,31.22,77295.0,34.1,0.56318,0.00019,25.55752]
[1776449838833,31.22,77294.63,34.1,0.56311,0.00019,25.5581]
[1776449838869,31.22,77293.44,34.1,0.56288,0.00019,25.56009]
[1776449843106,31.21,77295.72,34.1,0.56333,0.00019,25.5562]
[1776449843195,31.21,77296.71,34.1,0.56352,0.00019,25.55452]
[1776449845053,31.21,77297.15,34.1,0.56361,0.00019,25.55376]
[1776449845089,31.21,77298.11,34.1,0.5638,0.00019,25.55212]
[1776449846762,31.21,77304.65,34.1,0.56507,0.00019,25.54086]
[1776449847902,31.21,77304.65,34.1,0.56507,0.00019,25.54086]
[1776449848017,31.21,77304.65,34.1,0.56507,0.00019,25.54086]
[1776449848101,31.21,77303.85,34.1,0.56492,0.00019,25.54224]
[1776449848777,31.21,77293.1,34.1,0.56283,0.00019,25.56049]
[1776449853812,31.2,77291.38,34.1,0.56251,0.00019,25.55975]
[1776449855530,31.2,77290.56,34.1,0.56235,0.00019,25.5611]
[1776449855540,31.2,77290.56,34.1,0.56235,0.00019,25.5611]
[1776449856436,31.2,77290.56,34.1,0.56235,0.00019,25.5611]
[1776449855826,31.2,77293.75,34.1,0.56297,0.00019,25.55578]
[1776449860279,31.2,77293.08,34.1,0.56285,0.00019,25.55684]
[1776449860380,31.2,77293.08,34.1,0.56285,0.00019,25.55682]
[1776449864504,31.19,77294.27,34.1,0.56309,0.00019,25.55475]
[1776449864890,31.19,77304.6,34.1,0.5651,0.00019,25.53709]
[1776449865897,31.19,77311.61,34.1,0.56647,0.00019,25.52474]
[1776449868918,31.19,77319.44,34.1,0.56799,0.00019,25.51057]
[1776449870605,31.19,77321.56,34.1,0.5684,0.00019,25.50667]
[1776449870671,31.19,77321.56,34.1,0.5684,0.00019,25.50667]
[1776449871850,31.19,77324.42,34.1,0.56896,0.00019,25.50136]
[1776449874961,31.19,77316.28,34.1,0.56738,0.00019,25.51629]
[1776449880302,31.19,77314.16,34.1,0.56697,0.00019,25.52013]
[1776449881003,31.19,77323.28,34.1,0.56874,0.00019,25.50349]
[1776449882010,31.19,77328.42,34.1,0.56974,0.00019,25.49389]
[1776449883050,31.19,77328.42,34.1,0.56974,0.00019,25.49389]
[1776449883087,31.19,77328.42,34.1,0.56974,0.00019,25.49389]
[1776449892293,31.18,77327.14,34.1,0.56949,0.00019,25.49627]
[1776449893390,31.18,77326.83,34.1,0.56943,0.00019,25.49684]
[1776449893403,31.18,77320.9,34.1,0.56828,0.00019,25.50784]
[1776449894093,31.18,77310.76,34.1,0.56631,0.00019,25.52617]
[1776449895020,31.18,77310.76,34.1,0.56631,0.00019,25.52617]
[1776449900136,31.19,77305.52,34.1,0.56528,0.00019,25.53545]
[1776449903157,31.19,77310.16,34.1,0.56618,0.00019,25.52732]
[1776449908315,31.19,77313.66,34.1,0.56686,0.00019,25.5211]
[1776449908402,31.19,77318.44,34.1,0.56779,0.00019,25.51246]
[1776449909900,31.19,77321.58,34.1,0.5684,0.00019,25.50671]
[1776449910210,31.19,77315.22,34.1,0.56717,0.00019,25.51829]
[1776449911213,31.19,77309.82,34.1,0.56612,0.00019,25.52441]
[1776449911719,31.19,77309.82,34.1,0.56612,0.00019,25.52441]
[1776449912899,31.19,77307.2,34.1,0.56561,0.00019,25.52903]
[1776449914019,31.19,77310.42,34.1,0.56624,0.00019,25.52336]
[1776449914234,31.19,77317.94,34.1,0.5677,0.00019,25.50985]
[1776449915359,31.19,77317.94,34.1,0.5677,0.00019,25.50985]
[1776449915376,31.19,77322.54,34.1,0.56859,0.00019,25.50142]
[1776449918194,31.19,77322.64,34.1,0.56861,0.00019,25.50122]
[1776449921283,31.19,77329.41,34.1,0.56993,0.00019,25.48855]
[1776449926317,31.19,77325.52,34.1,0.56918,0.00019,25.49585]
[1776449931353,31.19,77328.71,34.1,0.5698,0.00019,25.48985]
[1776449932782,31.19,77328.93,34.1,0.56984,0.00019,25.48944]
[1776449933144,31.19,77328.93,34.1,0.56984,0.00019,25.48944]
[1776449933367,31.19,77314.15,34.1,0.56697,0.00019,25.51666]
[1776449934373,31.19,77302.89,34.1,0.56478,0.00019,25.53651]
[1776449934936,31.19,77302.89,34.1,0.56478,0.00019,25.53651]
[1776449934973,31.19,77302.89,34.1,0.56478,0.00019,25.53651]
[1776449935503,31.19,77293.09,34.1,0.56287,0.00019,25.55316]
[1776449936182,31.19,77293.09,34.1,0.56287,0.00019,25.55316]
[1776449936388,31.19,77286.49,34.1,0.56158,0.00019,25.56403]
[1776449941225,31.18,77289.76,34.1,0.56223,0.00019,25.5586]
[1776449941424,31.18,77291.43,34.1,0.56256,0.00019,25.55582]
[1776449942951,31.18,77295.39,34.1,0.56333,0.00019,25.54918]
[1776449942957,31.18,77295.39,34.1,0.56333,0.00019,25.54918]
[1776449945896,31.18,77299.26,34.1,0.56409,0.00019,25.54257]
[1776449946501,31.18,77299.26,34.1,0.56409,0.00019,25.54257]
[1776449946459,31.18,77296.86,34.1,0.56362,0.00019,25.54663]
[1776449947466,31.18,77292.15,34.1,0.56271,0.00019,25.55453]
[1776449949984,31.18,77288.23,34.1,0.56195,0.00019,25.56097]
[1776449950307,31.18,77288.23,34.1,0.56195,0.00019,25.56097]
[1776449950471,31.18,77288.23,34.1,0.56195,0.00019,25.56097]
[1776449950475,31.18,77288.23,34.1,0.56195,0.00019,25.56097]
[1776449950488,31.17,77277.81,34.1,0.55991,0.0002,25.57772]
[1776449950659,31.17,77277.81,34.1,0.55991,0.0002,25.57772]
[1776449951496,31.17,77269.5,34.1,0.55829,0.0002,25.59061]
[1776449954333,31.17,77267.9,34.1,0.55798,0.0002,25.59303]
[1776449956161,31.17,77269.65,34.1,0.55832,0.0002,25.59036]
[1776449958152,31.17,77264.67,34.1,0.55735,0.0002,25.59787]
[1776449961567,31.17,77269.72,34.1,0.55834,0.0002,25.59025]
[1776449966585,31.17,77267.67,34.1,0.55794,0.0002,25.59338]
[1776449967505,31.17,77267.67,34.1,0.55794,0.0002,25.59338]
[1776449968106,31.17,77263.7,34.1,0.55716,0.0002,25.59934]
[1776449968331,31.17,77263.7,34.1,0.55716,0.0002,25.59934]
[1776449969601,31.17,77262.66,34.1,0.55696,0.0002,25.60091]
[1776449970131,31.18,77253.06,34.1,0.55508,0.0002,25.61487]
[1776449972646,31.18,77245.93,34.1,0.55369,0.0002,25.62136]
[1776449974661,31.18,77236.75,34.1,0.55189,0.0002,25.63377]
[1776449976440,31.18,77236.75,34.1,0.55189,0.0002,25.63377]
[1776449977881,31.18,77235.3,34.1,0.55161,0.0002,25.6357]
[1776449978774,31.18,77234.78,34.1,0.5515,0.0002,25.63638]
[1776449980328,31.18,77234.36,34.1,0.55142,0.0002,25.63694]
[1776449981645,31.18,77235.48,34.1,0.55164,0.0002,25.63548]
[1776449986753,31.18,77238.98,34.1,0.55232,0.0002,25.63087]
[1776449991838,31.18,77239.05,34.1,0.55233,0.0002,25.6308]
[1776449991864,31.18,77239.05,34.1,0.55233,0.0002,25.6308]
[1776449992021,31.18,77239.05,34.1,0.55233,0.0002,25.6308]
[1776449992256,31.18,77239.05,34.1,0.55233,0.0002,25.6308]
[1776449993085,31.18,77238.39,34.1,0.5522,0.0002,25.63169]
[1776449993380,31.18,77238.39,34.1,0.5522,0.0002,25.63169]
[1776449993449,31.18,77238.39,34.1,0.5522,0.0002,25.63169]
[1776449993557,31.18,77238.39,34.1,0.5522,0.0002,25.63169]
[1776449993538,31.19,77231.85,34.1,0.55092,0.0002,25.64027]
[1776449993801,31.19,77222.01,34.1,0.54899,0.0002,25.65268]
[1776449995137,31.18,77217.74,34.1,0.54816,0.0002,25.65787]
[1776449996112,31.18,77217.74,34.1,0.54816,0.0002,25.65787]
[1776449996171,31.18,77217.74,34.1,0.54816,0.0002,25.65787]
[1776449996297,31.18,77217.74,34.1,0.54816,0.0002,25.65787]
[1776449998295,31.18,77212.73,34.1,0.54718,0.0002,25.6638]
[1776449998880,31.18,77220.32,34.1,0.54867,0.0002,25.6547]
[1776449999660,31.18,77220.32,34.1,0.54867,0.0002,25.6547]
[1776449999843,31.18,77227.76,34.1,0.55013,0.0002,25.64544]
[1776450000726,31.18,77227.76,34.1,0.55013,0.0002,25.64544]
[1776450001967,31.18,77231.91,34.1,0.55094,0.0002,25.64012]
[1776450002148,31.18,77231.91,34.1,0.55094,0.0002,25.64012]
[1776450002171,31.18,77231.91,34.1,0.55094,0.0002,25.64012]
[1776450002467,31.18,77231.91,34.1,0.55094,0.0002,25.64012]
[1776450002512,31.18,77231.91,34.1,0.55094,0.0002,25.64012]
[1776450003396,31.18,77232.95,34.1,0.55114,0.0002,25.63877]
[1776450003588,31.18,77240.11,34.1,0.55255,0.0002,25.62932]
[1776450003884,31.18,77240.11,34.1,0.55255,0.0002,25.62932]
[1776450004614,31.18,77240.11,34.1,0.55255,0.0002,25.62932]
[1776450005302,31.18,77242.84,34.1,0.55308,0.0002,25.62563]
[1776450006607,31.18,77241.66,34.1,0.55285,0.0002,25.62724]
[1776450007942,31.18,77240.82,34.1,0.55268,0.0002,25.62838]
[1776450008103,31.18,77240.82,34.1,0.55268,0.0002,25.62838]
[1776450010382,31.18,77240.18,34.1,0.55256,0.0002,25.62925]
[1776450015545,31.18,77237.53,34.1,0.55204,0.0002,25.63281]
[1776450016705,31.18,77240.42,34.1,0.5526,0.0002,25.62896]
[1776450017170,31.18,77240.42,34.1,0.5526,0.0002,25.62896]
[1776450018898,31.18,77240.56,34.1,0.55263,0.0002,25.62877]
[1776450019606,31.18,77240.56,34.1,0.55263,0.0002,25.62877]
[1776450026778,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450026836,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450026859,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450026956,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450027028,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450027102,31.19,77239.11,34.1,0.55234,0.0002,25.63074]
[1776450027507,31.19,77230.79,34.1,0.55071,0.0002,25.64165]
[1776450028303,31.19,77230.79,34.1,0.55071,0.0002,25.64165]
[1776450028346,31.19,77230.79,34.1,0.55071,0.0002,25.64165]
[1776450028415,31.19,77218.27,34.1,0.54826,0.0002,25.65725]
[1776450028717,31.19,77218.27,34.1,0.54826,0.0002,25.65725]
[1776450028818,31.19,77218.27,34.1,0.54826,0.0002,25.65725]
[1776450029049,31.19,77206.61,34.1,0.54597,0.0002,25.67091]
[1776450030056,31.19,77199.13,34.1,0.5445,0.0002,25.67923]
[1776450034222,31.19,77196.07,34.1,0.54391,0.0002,25.67903]
[1776450034232,31.19,77196.07,34.1,0.54391,0.0002,25.67903]
[1776450034257,31.19,77196.07,34.1,0.54391,0.0002,25.67903]
[1776450034463,31.19,77196.65,34.1,0.54402,0.0002,25.6784]
[1776450034687,31.19,77196.65,34.1,0.54402,0.0002,25.6784]
[1776450034808,31.19,77196.65,34.1,0.54402,0.0002,25.6784]
[1776450034902,31.19,77196.65,34.1,0.54402,0.0002,25.6784]
[1776450035091,31.19,77197.95,34.1,0.54428,0.0002,25.677]
[1776450035966,31.19,77197.95,34.1,0.54428,0.0002,25.677]
[1776450036475,31.19,77197.95,34.1,0.54428,0.0002,25.677]
[1776450038599,31.18,77194.27,34.1,0.54356,0.0002,25.68092]
[1776450041164,31.18,77188.11,34.1,0.54235,0.0002,25.68732]
[1776450041669,31.18,77188.11,34.1,0.54235,0.0002,25.68732]
[1776450042369,31.18,77187.04,34.1,0.54214,0.0002,25.6884]
[1776450042432,31.18,77178.33,34.1,0.54043,0.0002,25.69699]
[1776450043501,31.18,77178.33,34.1,0.54043,0.0002,25.69699]
[1776450043910,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450043932,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450044136,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450044154,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450044262,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450044520,31.18,77177.51,34.1,0.54027,0.0002,25.69778]
[1776450044594,31.18,77186.96,34.1,0.54212,0.0002,25.68849]
[1776450045321,31.18,77186.96,34.1,0.54212,0.0002,25.68849]
[1776450045423,31.18,77199.31,34.1,0.54455,0.0002,25.67549]
[1776450047176,31.18,77204.85,34.1,0.54564,0.0002,25.66933]
[1776450050668,31.18,77204.46,34.1,0.54557,0.0002,25.66975]
[1776450050802,31.18,77204.34,34.1,0.54554,0.0002,25.66988]
[1776450050965,31.18,77204.34,34.1,0.54554,0.0002,25.66988]
[1776450051454,31.18,77204.34,34.1,0.54554,0.0002,25.66988]
[1776450051507,31.17,77200.75,34.1,0.54484,0.0002,25.67386]
[1776450052211,31.17,77186.56,34.1,0.54205,0.0002,25.68883]
[1776450052971,31.17,77186.56,34.1,0.54205,0.0002,25.68883]
[1776450053218,31.18,77180.51,34.1,0.54086,0.0002,25.69485]
[1776450055118,31.18,77176.14,34.1,0.54,0.0002,25.69904]
[1776450055140,31.18,77176.14,34.1,0.54,0.0002,25.69904]
[1776450055318,31.18,77176.14,34.1,0.54,0.0002,25.69904]
[1776450055672,31.18,77176.14,34.1,0.54,0.0002,25.69904]
[1776450057965,31.18,77181.16,34.1,0.54099,0.0002,25.69422]
[1776450061043,31.17,77188.46,34.1,0.54243,0.0002,25.68691]
[1776450061168,31.17,77188.46,34.1,0.54243,0.0002,25.68691]
[1776450061275,31.17,77192.99,34.1,0.54332,0.0002,25.6822]
[1776450062817,31.17,77195.21,34.1,0.54375,0.0002,25.67985]
[1776450063248,31.17,77195.21,34.1,0.54375,0.0002,25.67985]
[1776450065349,31.17,77196.88,34.1,0.54408,0.0002,25.67805]
[1776450067338,31.17,77198.57,34.1,0.54442,0.0002,25.67621]
[1776450067338,31.17,77198.57,34.1,0.54442,0.0002,25.67621]
[1776450067704,31.17,77198.57,34.1,0.54442,0.0002,25.67621]
[1776450067735,31.17,77200.76,34.1,0.54485,0.0002,25.67381]
[1776450067771,31.17,77200.76,34.1,0.54485,0.0002,25.67381]
[1776450068324,31.17,77209.99,34.1,0.54666,0.0002,25.66337]
[1776450068999,31.17,77209.99,34.1,0.54666,0.0002,25.66337]
[1776450073360,31.16,77220.83,34.1,0.54879,0.0002,25.65041]
[1776450077037,31.16,77220.87,34.1,0.54881,0.0002,25.65033]
[1776450077387,31.16,77217.29,34.1,0.5481,0.0002,25.65468]
[1776450079399,31.16,77217.17,34.1,0.54808,0.0002,25.65481]
[1776450082592,31.16,77219.82,34.1,0.5486,0.0002,25.65158]
[1776450082637,31.16,77222.34,34.1,0.5491,0.0002,25.64848]
[1776450082911,31.16,77222.34,34.1,0.5491,0.0002,25.64848]
[1776450083430,31.16,77229.78,34.1,0.55056,0.0002,25.63911]
[1776450084436,31.16,77235.26,34.1,0.55163,0.0002,25.63199]
[1776450089472,31.15,77235.65,34.1,0.55171,0.0002,25.63146]
[1776450090479,31.15,77229.61,34.1,0.55053,0.0002,25.63931]
[1776450093216,31.15,77229.21,34.1,0.55046,0.0002,25.6363]
[1776450093249,31.15,77229.21,34.1,0.55046,0.0002,25.6363]
[1776450093500,31.15,77220.57,34.1,0.54876,0.0002,25.64712]
[1776450095514,31.15,77211.71,34.1,0.54702,0.0002,25.65771]
[1776450095966,31.15,77211.71,34.1,0.54702,0.0002,25.65771]
[1776450096177,31.15,77211.71,34.1,0.54702,0.0002,25.65771]
[1776450096521,31.15,77206.63,34.1,0.54603,0.0002,25.66357]
[1776450098850,31.15,77204.83,34.1,0.54568,0.0002,25.66559]
[1776450098937,31.15,77204.83,34.1,0.54568,0.0002,25.66559]
[1776450099085,31.15,77204.83,34.1,0.54568,0.0002,25.66559]
[1776450099542,31.15,77198.15,34.1,0.54436,0.0002,25.67298]
[1776450100718,31.15,77198.15,34.1,0.54436,0.0002,25.67298]
[1776450100549,31.15,77190.55,34.1,0.54287,0.0002,25.68104]
[1776450101437,31.15,77190.55,34.1,0.54287,0.0002,25.68104]
[1776450101556,31.15,77184.33,34.1,0.54165,0.0002,25.68737]
[1776450102001,31.15,77184.33,34.1,0.54165,0.0002,25.68737]
[1776450102249,31.15,77184.33,34.1,0.54165,0.0002,25.68737]
[1776450102317,31.15,77184.33,34.1,0.54165,0.0002,25.68737]
[1776450102563,31.14,77174.26,34.1,0.53967,0.0002,25.69712]
[1776450102893,31.14,77174.26,34.1,0.53967,0.0002,25.69712]
[1776450103149,31.14,77174.26,34.1,0.53967,0.0002,25.69712]
[1776450103768,31.14,77170.36,34.1,0.5389,0.0002,25.70072]
[1776450105222,31.15,77168.43,34.1,0.53852,0.0002,25.70247]
[1776450105583,31.15,77161.58,34.1,0.53717,0.0002,25.70849]
[1776450106666,31.15,77161.58,34.1,0.53717,0.0002,25.70849]
[1776450106690,31.15,77158.22,34.1,0.53651,0.0002,25.71134]
[1776450107598,31.15,77153.13,34.1,0.5355,0.0002,25.71551]
[1776450110277,31.15,77151.6,34.1,0.5352,0.0002,25.71673]
[1776450110320,31.15,77151.6,34.1,0.5352,0.0002,25.71673]
[1776450110620,31.15,77155.89,34.1,0.53605,0.0002,25.71327]
[1776450114358,31.15,77156.9,34.1,0.53624,0.0002,25.71245]
[1776450114648,31.15,77157.1,34.1,0.53628,0.0002,25.71229]
[1776450115830,31.15,77157.2,34.1,0.5363,0.0002,25.71221]
[1776450116662,31.15,77157.12,34.1,0.53628,0.0002,25.71228]
[1776450117669,31.15,77162.33,34.1,0.53731,0.0002,25.70788]
[1776450118273,31.15,77162.33,34.1,0.53731,0.0002,25.70788]
[1776450118533,31.15,77162.33,34.1,0.53731,0.0002,25.70788]
[1776450120822,31.15,77164.1,34.1,0.53766,0.0002,25.70636]
[1776450120864,31.15,77164.1,34.1,0.53766,0.0002,25.70636]
[1776450121134,31.15,77164.1,34.1,0.53766,0.0002,25.70636]
[1776450121172,31.15,77164.1,34.1,0.53766,0.0002,25.70636]
[1776450122450,31.15,77164.21,34.1,0.53768,0.0002,25.70626]
[1776450122648,31.15,77164.21,34.1,0.53768,0.0002,25.70626]
[1776450122704,31.15,77157.44,34.1,0.53634,0.0002,25.71203]
[1776450124609,31.16,77153.09,34.1,0.53549,0.0002,25.71559]
[1776450124616,31.16,77153.09,34.1,0.53549,0.0002,25.71559]
[1776450124645,31.16,77153.09,34.1,0.53549,0.0002,25.71559]
[1776450126743,31.16,77147.73,34.1,0.53443,0.0002,25.7198]
[1776450127739,31.15,77154.41,34.1,0.53575,0.0002,25.71452]
[1776450129094,31.15,77156.65,34.1,0.53619,0.0002,25.71268]
[1776450129753,31.15,77158.03,34.1,0.53646,0.0002,25.71153]
[1776450130722,31.15,77158.03,34.1,0.53646,0.0002,25.71153]
[1776450130760,31.15,77158.18,34.1,0.53649,0.0002,25.7114]
[1776450135371,31.15,77158.11,34.1,0.53648,0.0002,25.71146]
[1776450136267,31.15,77158.16,34.1,0.53649,0.0002,25.71142]
[1776450136591,31.15,77158.16,34.1,0.53649,0.0002,25.71142]
[1776450136679,31.15,77152.83,34.1,0.53544,0.0002,25.71578]
[1776450137473,31.15,77152.83,34.1,0.53544,0.0002,25.71578]
[1776450137495,31.15,77139.75,34.1,0.53286,0.0002,25.72571]
[1776450139633,31.15,77137.76,34.1,0.53247,0.0002,25.72713]
[1776450140751,31.15,77139.59,34.1,0.53283,0.0002,25.72582]
[1776450140830,31.15,77150.45,34.1,0.53497,0.0002,25.71764]
[1776450143851,31.15,77155.64,34.1,0.536,0.0002,25.71347]
[1776450146501,31.15,77154.97,34.1,0.53587,0.0002,25.71402]
[1776450146514,31.15,77154.97,34.1,0.53587,0.0002,25.71402]
[1776450150230,31.14,77154.06,34.1,0.53569,0.0002,25.71475]
[1776450151907,31.14,77144.96,34.1,0.5339,0.0002,25.71836]
[1776450157604,31.14,77142.09,34.1,0.53333,0.0002,25.72049]
[1776450157844,31.14,77142.09,34.1,0.53333,0.0002,25.72048]
[1776450162984,31.13,77131.3,34.1,0.53121,0.0002,25.72802]
[1776450166162,31.13,77130.7,34.1,0.53109,0.0002,25.72841]
[1776450166327,31.13,77130.7,34.1,0.53109,0.0002,25.72841]
[1776450166395,31.13,77132.36,34.1,0.53142,0.0002,25.72729]
[1776450167373,31.13,77132.36,34.1,0.53142,0.0002,25.72729]
[1776450167470,31.12,77138.57,34.1,0.53265,0.0002,25.72295]
[1776450168106,31.12,77138.57,34.1,0.53265,0.0002,25.72295]
[1776450168138,31.12,77145.09,34.1,0.53394,0.0002,25.71817]
[1776450169027,31.12,77150.45,34.1,0.535,0.0002,25.71403]
[1776450170038,31.12,77155.67,34.1,0.53603,0.0002,25.70982]
[1776450171211,31.12,77155.67,34.1,0.53603,0.0002,25.70982]
[1776450171309,31.12,77160.89,34.1,0.53706,0.0002,25.70545]
[1776450172891,31.12,77163.27,34.1,0.53753,0.0002,25.7034]
[1776450173914,31.12,77163.14,34.1,0.5375,0.0002,25.70351]
[1776450173965,31.12,77163.14,34.1,0.5375,0.0002,25.70351]
[1776450173967,31.12,77163.14,34.1,0.5375,0.0002,25.70351]
[1776450174292,31.12,77168.58,34.1,0.53857,0.0002,25.69869]
[1776450176607,31.12,77171.65,34.1,0.53918,0.0002,25.69589]
[1776450176629,31.12,77171.65,34.1,0.53918,0.0002,25.69589]
[1776450177861,31.12,77178.18,34.1,0.54047,0.0002,25.68974]
[1776450178828,31.12,77178.18,34.1,0.54047,0.0002,25.68974]
[1776450179975,31.12,77179.8,34.1,0.54079,0.0002,25.68817]
[1776450180086,31.12,77179.8,34.1,0.54079,0.0002,25.68817]
[1776450180621,31.12,77179.8,34.1,0.54079,0.0002,25.68817]
[1776450180627,31.12,77187.47,34.1,0.5423,0.0002,25.68051]
[1776450181027,31.12,77187.47,34.1,0.5423,0.0002,25.68051]
[1776450181118,31.12,77193.02,34.1,0.54339,0.0002,25.67474]
[1776450184018,31.11,77192.4,34.1,0.54327,0.0002,25.67538]
[1776450184726,31.11,77192.4,34.1,0.54327,0.0002,25.67538]
[1776450186153,31.11,77183.83,34.1,0.54159,0.0002,25.68415]
[1776450187747,31.11,77183.83,34.1,0.54159,0.0002,25.68415]
[1776450189174,31.11,77174.91,34.1,0.53983,0.0002,25.69281]
[1776450194208,31.11,77177.64,34.1,0.54037,0.0002,25.69021]
[1776450194965,31.11,77177.64,34.1,0.54037,0.0002,25.69021]
[1776450200253,31.11,77178.71,34.1,0.54058,0.0002,25.68917]
[1776450201822,31.11,77178.71,34.1,0.54058,0.0002,25.68917]
[1776450201829,31.11,77178.71,34.1,0.54058,0.0002,25.68917]
[1776450201853,31.11,77178.71,34.1,0.54058,0.0002,25.68917]
[1776450201906,31.11,77177.8,34.1,0.5404,0.0002,25.69005]
[1776450202104,31.11,77177.8,34.1,0.5404,0.0002,25.69005]
[1776450206690,31.11,77173.03,34.1,0.53946,0.0002,25.69456]
[1776450209316,31.11,77166.66,34.1,0.53821,0.0002,25.70036]
[1776450210076,31.11,77166.66,34.1,0.53821,0.0002,25.70036]
[1776450211572,31.11,77163.67,34.1,0.53762,0.0002,25.703]
[1776450212077,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212641,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212768,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212782,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212927,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212963,31.11,77162.43,34.1,0.53738,0.0002,25.70057]
[1776450212745,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213086,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213336,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213390,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213489,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213662,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213869,31.11,77170.57,34.1,0.53898,0.0002,25.69332]
[1776450213732,31.11,77197.77,34.1,0.54434,0.0002,25.66607]
[1776450214391,31.11,77197.77,34.1,0.54434,0.0002,25.66607]
[1776450214815,31.11,77197.77,34.1,0.54434,0.0002,25.66607]
[1776450214917,31.11,77197.77,34.1,0.54434,0.0002,25.66607]
[1776450214868,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215013,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215128,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215221,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215334,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215396,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215898,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215968,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450216055,31.11,77223.06,34.1,0.54932,0.0002,25.63658]
[1776450215491,31.11,77213.61,34.1,0.54746,0.0002,25.64807]
[1776450216863,31.11,77202.53,34.1,0.54528,0.0002,25.66082]
[1776450217042,31.11,77202.53,34.1,0.54528,0.0002,25.66082]
[1776450217805,31.11,77202.53,34.1,0.54528,0.0002,25.66082]
[1776450217826,31.11,77196.16,34.1,0.54403,0.0002,25.6678]
[1776450218324,31.11,77196.16,34.1,0.54403,0.0002,25.6678]
[1776450218554,31.11,77196.16,34.1,0.54403,0.0002,25.6678]
[1776450218761,31.11,77196.16,34.1,0.54403,0.0002,25.6678]
[1776450221080,31.1,77199.79,34.1,0.54474,0.0002,25.66384]
[1776450221263,31.1,77199.79,34.1,0.54474,0.0002,25.66384]
[1776450221285,31.1,77199.79,34.1,0.54474,0.0002,25.66384]
[1776450221604,31.1,77199.79,34.1,0.54474,0.0002,25.66384]
[1776450221631,31.1,77205.25,34.1,0.54582,0.0002,25.65772]
[1776450222126,31.1,77205.25,34.1,0.54582,0.0002,25.65772]
[1776450222476,31.1,77205.25,34.1,0.54582,0.0002,25.65772]
[1776450222584,31.1,77205.25,34.1,0.54582,0.0002,25.65772]
[1776450222688,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450222966,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450223203,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450223281,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450223288,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450223294,31.1,77228.13,34.1,0.55032,0.0002,25.63011]
[1776450223729,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224057,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224212,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224212,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224266,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224376,31.1,77250.76,34.1,0.55476,0.0002,25.59962]
[1776450224439,31.1,77252.06,34.1,0.55502,0.0002,25.59777]
[1776450225145,31.1,77252.06,34.1,0.55502,0.0002,25.59777]
[1776450225466,31.1,77252.06,34.1,0.55502,0.0002,25.59777]
[1776450225550,31.1,77257.64,34.1,0.55611,0.0002,25.58973]
[1776450225964,31.1,77257.64,34.1,0.55611,0.0002,25.58973]
[1776450226806,31.1,77251.72,34.1,0.55495,0.0002,25.59827]
[1776450232316,31.1,77251.73,34.1,0.55495,0.0002,25.59828]
[1776450232569,31.1,77251.73,34.1,0.55495,0.0002,25.59828]
[1776450232782,31.1,77251.73,34.1,0.55495,0.0002,25.59828]
[1776450232795,31.1,77251.73,34.1,0.55495,0.0002,25.59828]
[1776450232879,31.1,77251.73,34.1,0.55495,0.0002,25.59828]
[1776450233349,31.11,77248.44,34.1,0.5543,0.0002,25.60294]
[1776450233502,31.11,77254.06,34.1,0.5554,0.0002,25.59495]
[1776450235125,31.11,77258.04,34.1,0.55618,0.0002,25.58919]
[1776450235130,31.11,77258.04,34.1,0.55618,0.0002,25.58919]
[1776450235243,31.11,77258.04,34.1,0.55618,0.0002,25.58919]
[1776450237530,31.11,77250.99,34.1,0.5548,0.0002,25.59937]
[1776450241031,31.11,77249.63,34.1,0.55453,0.0002,25.60132]
[1776450241050,31.11,77249.63,34.1,0.55453,0.0002,25.60132]
[1776450241506,31.11,77249.63,34.1,0.55453,0.0002,25.60132]
[1776450241664,31.11,77249.63,34.1,0.55453,0.0002,25.60132]
[1776450242569,31.11,77254.65,34.1,0.55551,0.0002,25.59416]
[1776450246664,31.11,77253.16,34.1,0.55522,0.0002,25.5963]
[1776450246675,31.11,77253.16,34.1,0.55522,0.0002,25.5963]
[1776450247038,31.11,77252.89,34.1,0.55517,0.0002,25.59667]
[1776450247060,31.11,77252.89,34.1,0.55517,0.0002,25.59667]
[1776450248402,31.11,77255.36,34.1,0.55566,0.0002,25.59311]
[1776450248407,31.11,77255.36,34.1,0.55566,0.0002,25.59311]
[1776450249215,31.11,77257.63,34.1,0.5561,0.0002,25.5898]
[1776450249619,31.11,77265.17,34.1,0.55758,0.0002,25.5786]
[1776450250367,31.11,77265.17,34.1,0.55758,0.0002,25.5786]
[1776450250729,31.11,77265.17,34.1,0.55758,0.0002,25.5786]
[1776450250833,31.11,77273.83,34.1,0.55928,0.0002,25.56531]
[1776450251418,31.11,77273.83,34.1,0.55928,0.0002,25.56531]
[1776450251634,31.1,77280.92,34.1,0.56067,0.0002,25.55406]
[1776450252641,31.1,77286.69,34.1,0.5618,0.0002,25.54467]
[1776450253447,31.1,77286.69,34.1,0.5618,0.0002,25.54467]
[1776450253649,31.1,77293.24,34.1,0.56308,0.0002,25.53377]
[1776450254742,31.1,77293.24,34.1,0.56308,0.0002,25.53377]
[1776450254827,31.1,77299.13,34.1,0.56423,0.0002,25.52375]
[1776450255264,31.1,77299.13,34.1,0.56423,0.0002,25.52375]
[1776450255662,31.1,77301.78,34.1,0.56475,0.0002,25.51916]
[1776450255981,31.1,77301.78,34.1,0.56475,0.0002,25.51916]
[1776450256874,31.1,77301.78,34.1,0.56475,0.0002,25.51916]
[1776450256897,31.1,77302.07,34.1,0.56481,0.0002,25.51864]
[1776450257396,31.1,77302.07,34.1,0.56481,0.0002,25.51864]
[1776450257412,31.1,77302.07,34.1,0.56481,0.0002,25.51864]
[1776450257824,31.1,77302.07,34.1,0.56481,0.0002,25.51864]
[1776450257909,31.1,77302.07,34.1,0.56481,0.0002,25.51864]
[1776450257886,31.1,77300.65,34.1,0.56453,0.0002,25.52109]
[1776450258684,31.1,77294.36,34.1,0.56331,0.0002,25.53182]
[1776450262842,31.09,77293.32,34.1,0.56311,0.0002,25.53352]
[1776450262939,31.09,77294.22,34.1,0.56329,0.0002,25.53198]
[1776450263587,31.09,77294.22,34.1,0.56329,0.0002,25.53198]
[1776450263720,31.09,77294.45,34.1,0.56333,0.0002,25.53158]
[1776450264813,31.09,77294.45,34.1,0.56333,0.0002,25.53158]
[1776450265830,31.09,77291.53,34.1,0.56276,0.0002,25.53647]
[1776450265868,31.09,77281.58,34.1,0.56082,0.0002,25.55278]
[1776450265987,31.09,77281.58,34.1,0.56082,0.0002,25.55278]
[1776450266714,31.09,77281.58,34.1,0.56082,0.0002,25.55278]
[1776450266742,31.09,77268.51,34.1,0.55826,0.0002,25.57328]
[1776450267748,31.09,77265.75,34.1,0.55772,0.0002,25.57748]
[1776450268188,31.09,77265.75,34.1,0.55772,0.0002,25.57748]
[1776450268211,31.09,77265.75,34.1,0.55772,0.0002,25.57748]
[1776450268755,31.09,77271.02,34.1,0.55875,0.0002,25.56941]
[1776450269925,31.09,77271.02,34.1,0.55875,0.0002,25.56941]
[1776450269762,31.09,77276.7,34.1,0.55987,0.0002,25.56053]
[1776450270769,31.09,77281.75,34.1,0.56086,0.0002,25.55247]
[1776450273230,31.09,77285.62,34.1,0.56162,0.0002,25.54264]
[1776450273790,31.09,77287.27,34.1,0.56195,0.0002,25.53991]
[1776450278825,31.08,77287.52,34.1,0.56201,0.0002,25.5394]
[1776450280908,31.08,77289.1,34.1,0.56232,0.0002,25.53677]
[1776450281847,31.08,77286.99,34.1,0.56191,0.0002,25.54022]
[1776450282723,31.08,77286.99,34.1,0.56191,0.0002,25.54022]
[1776450282913,31.08,77286.99,34.1,0.56191,0.0002,25.54022]
[1776450282961,31.07,77281.91,34.1,0.56091,0.0002,25.54848]
[1776450283863,31.07,77274.34,34.1,0.55943,0.0002,25.5605]
[1776450287163,31.07,77274.28,34.1,0.55943,0.0002,25.56053]
[1776450287207,31.07,77274.28,34.1,0.55943,0.0002,25.56053]
[1776450287706,31.07,77274.28,34.1,0.55943,0.0002,25.56053]
[1776450287891,31.07,77292.14,34.1,0.56293,0.0002,25.53152]
[1776450288898,31.07,77303.33,34.1,0.56512,0.0002,25.51233]
[1776450293005,31.06,77302.48,34.1,0.56496,0.0002,25.51376]
[1776450298967,31.06,77305.2,34.1,0.5655,0.0002,25.50893]
[1776450300478,31.06,77304.76,34.1,0.56541,0.0002,25.50969]
[1776450300982,31.06,77304.09,34.1,0.56528,0.0002,25.51085]
[1776450301634,31.06,77304.09,34.1,0.56528,0.0002,25.51085]
[1776450301989,31.06,77313.2,34.1,0.56706,0.0002,25.49462]
[1776450302099,31.06,77313.2,34.1,0.56706,0.0002,25.49462]
[1776450302585,31.06,77313.2,34.1,0.56706,0.0002,25.49462]
[1776450302996,31.06,77325.74,34.1,0.56951,0.0002,25.47144]
[1776450304907,31.06,77324.29,34.1,0.56923,0.0002,25.47417]
[1776450305588,31.06,77327.13,34.1,0.56978,0.0002,25.46882]
[1776450305706,31.06,77327.13,34.1,0.56978,0.0002,25.46882]
[1776450305937,31.06,77327.13,34.1,0.56978,0.0002,25.46882]
[1776450306020,31.06,77343.24,34.1,0.57292,0.00019,25.43751]
[1776450306132,31.06,77343.24,34.1,0.57292,0.00019,25.43751]
[1776450306134,31.06,77343.24,34.1,0.57292,0.00019,25.43751]
[1776450306935,31.06,77343.24,34.1,0.57292,0.00019,25.43751]
[1776450307027,31.06,77373.89,34.1,0.57888,0.00019,25.37359]
[1776450307124,31.06,77373.89,34.1,0.57888,0.00019,25.37359]
[1776450307140,31.06,77373.89,34.1,0.57888,0.00019,25.37359]
[1776450308076,31.06,77373.89,34.1,0.57888,0.00019,25.37359]
[1776450308062,31.06,77379.69,34.1,0.58001,0.00019,25.36082]
[1776450309053,31.06,77369.8,34.1,0.57809,0.00019,25.3824]
[1776450312076,31.05,77380.04,34.1,0.58009,0.00019,25.35995]
[1776450312267,31.05,77380.04,34.1,0.58009,0.00019,25.35995]
[1776450313340,31.05,77383.78,34.1,0.58081,0.00019,25.35158]
[1776450318748,31.05,77382.69,34.1,0.58061,0.00019,25.35391]
[1776450318926,31.05,77389.99,34.1,0.58203,0.00019,25.3374]
[1776450319115,31.05,77389.99,34.1,0.58203,0.00019,25.3374]
[1776450319863,31.05,77389.99,34.1,0.58203,0.00019,25.3374]
[1776450319954,31.05,77398.6,34.1,0.5837,0.00019,25.31755]
[1776450322371,31.05,77392.4,34.1,0.5825,0.00019,25.33184]
[1776450323852,31.04,77382.25,34.1,0.58053,0.00019,25.35477]
[1776450324159,31.04,77371.98,34.1,0.57854,0.00019,25.37736]
[1776450327027,31.04,77375.97,34.1,0.57932,0.00019,25.36862]
[1776450327037,31.04,77380.51,34.1,0.5802,0.00019,25.35853]
[1776450329849,31.04,77379.66,34.1,0.58004,0.00019,25.36036]
[1776450329872,31.04,77379.66,34.1,0.58004,0.00019,25.36036]
[1776450329951,31.04,77375.24,34.1,0.57919,0.00019,25.37006]
[1776450333160,31.03,77372.54,34.1,0.57868,0.00019,25.37232]
[1776450333223,31.03,77374.4,34.1,0.57904,0.00019,25.36822]
[1776450335237,31.03,77387.94,34.1,0.58168,0.00019,25.338]
[1776450338258,31.03,77381.41,34.1,0.58042,0.00019,25.3526]
[1776450343295,31.02,77388.8,34.1,0.58186,0.00019,25.3358]
[1776450344300,31.02,77383.74,34.1,0.58088,0.00019,25.3472]
[1776450349342,31.02,77385.53,34.1,0.58124,0.00019,25.34303]
[1776450350349,31.02,77390.05,34.1,0.58212,0.00019,25.33275]
[1776450355384,31.01,77391.36,34.1,0.58238,0.00019,25.32964]
[1776450357397,31.01,77386.17,34.1,0.58138,0.00019,25.34141]
[1776450360421,31.01,77378.15,34.1,0.57983,0.00019,25.35926]
[1776450362098,31.01,77378.15,34.1,0.57983,0.00019,25.35926]
[1776450362172,31.01,77376.92,34.1,0.57959,0.00019,25.36194]
[1776450362785,31.01,77376.92,34.1,0.57959,0.00019,25.36194]
[1776450362821,31.01,77368.63,34.1,0.57798,0.00019,25.37998]
[1776450363910,31.01,77368.63,34.1,0.57798,0.00019,25.37998]
[1776450363927,31.01,77368.63,34.1,0.57798,0.00019,25.37998]
[1776450363970,31.01,77361.22,34.1,0.57654,0.00019,25.39578]
[1776450364241,31.01,77361.22,34.1,0.57654,0.00019,25.39578]
[1776450365043,31.01,77361.22,34.1,0.57654,0.00019,25.39578]
[1776450365141,31.01,77347.74,34.1,0.57391,0.0002,25.42365]
[1776450365278,31.01,77347.74,34.1,0.57391,0.0002,25.42365]
[1776450365950,31.01,77347.74,34.1,0.57391,0.0002,25.42365]
[1776450366017,31.01,77347.74,34.1,0.57391,0.0002,25.42365]
[1776450366046,31.0,77353.41,34.1,0.57502,0.00019,25.41204]
[1776450368476,31.0,77346.62,34.1,0.5737,0.0002,25.42588]
[1776450373510,31.0,77345.44,34.1,0.57348,0.0002,25.42818]
[1776450374876,31.0,77345.44,34.1,0.57348,0.0002,25.42818]
[1776450375279,31.0,77345.54,34.1,0.5735,0.0002,25.42794]
[1776450375525,31.0,77340.43,34.1,0.5725,0.0002,25.43816]
[1776450376527,31.0,77340.43,34.1,0.5725,0.0002,25.43816]
[1776450376554,31.0,77340.43,34.1,0.5725,0.0002,25.43816]
[1776450377052,31.0,77344.9,34.1,0.57338,0.0002,25.4292]
[1776450377744,31.0,77344.9,34.1,0.57338,0.0002,25.4292]
[1776450377772,31.0,77352.46,34.1,0.57485,0.00019,25.4138]
[1776450378529,31.0,77352.46,34.1,0.57485,0.00019,25.4138]
[1776450378568,31.0,77352.46,34.1,0.57485,0.00019,25.4138]
[1776450378894,31.0,77352.46,34.1,0.57485,0.00019,25.4138]
[1776450378953,31.0,77352.46,34.1,0.57485,0.00019,25.4138]
[1776450378996,31.0,77359.96,34.1,0.57631,0.00019,25.39818]
[1776450380716,31.0,77363.38,34.1,0.57698,0.00019,25.39096]
[1776450383516,31.0,77364.34,34.1,0.57717,0.00019,25.38891]
[1776450385108,31.0,77363.99,34.1,0.5771,0.00019,25.38963]
[1776450386207,30.99,77363.09,34.1,0.57693,0.00019,25.39148]
[1776450391637,30.98,77364.31,34.1,0.5772,0.00019,25.38511]
[1776450392418,30.98,77364.31,34.1,0.5772,0.00019,25.38511]
[1776450393473,30.98,77362.59,34.1,0.57686,0.00019,25.38872]
[1776450395480,30.98,77364.1,34.1,0.57716,0.00019,25.38545]
[1776450395665,30.98,77361.28,34.1,0.57662,0.00019,25.39139]
[1776450396335,30.98,77361.28,34.1,0.57662,0.00019,25.39139]
[1776450396616,30.98,77361.28,34.1,0.57662,0.00019,25.39139]
[1776450396716,30.98,77363.65,34.1,0.57708,0.00019,25.38631]
[1776450397582,30.98,77363.65,34.1,0.57708,0.00019,25.38631]
[1776450397679,30.98,77363.9,34.1,0.57713,0.00019,25.38578]
[1776450398872,30.98,77363.9,34.1,0.57713,0.00019,25.38578]
[1776450399954,30.97,77366.18,34.1,0.57758,0.00019,25.38083]
[1776450400044,30.97,77358.68,34.1,0.57612,0.0002,25.39673]
[1776450400700,30.97,77353.76,34.1,0.57516,0.0002,25.40698]
[1776450402714,30.97,77350.47,34.1,0.57452,0.0002,25.41374]
[1776450407091,30.97,77350.05,34.1,0.57444,0.0002,25.41457]
[1776450410993,30.97,77349.88,34.1,0.57441,0.0002,25.41488]
[1776450411025,30.97,77349.88,34.1,0.57441,0.0002,25.41488]
[1776450412132,30.97,77348.34,34.1,0.57411,0.0002,25.41801]
[1776450411777,30.97,77341.25,34.1,0.57273,0.0002,25.43229]
[1776450412784,30.97,77336.18,34.1,0.57174,0.0002,25.4423]
[1776450414120,30.97,77331.51,34.1,0.57083,0.0002,25.45138]
[1776450416812,30.96,77326.65,34.1,0.56988,0.0002,25.46063]
[1776450420095,30.96,77320.26,34.1,0.56863,0.0002,25.47266]
[1776450420273,30.96,77320.26,34.1,0.56863,0.0002,25.47266]
[1776450421847,30.96,77311.3,34.1,0.56688,0.0002,25.48912]
[1776450426882,30.96,77316.06,34.1,0.56781,0.0002,25.48041]
[1776450429820,30.96,77317.11,34.1,0.56802,0.0002,25.47847]
[1776450432360,30.96,77317.41,34.1,0.56808,0.0002,25.47791]
[1776450433931,30.96,77326.9,34.1,0.56994,0.0002,25.4601]
[1776450436703,30.96,77325.62,34.1,0.56968,0.0002,25.46255]
[1776450440655,30.96,77326.65,34.1,0.56988,0.0002,25.46062]
[1776450440712,30.96,77326.65,34.1,0.56988,0.0002,25.46062]
[1776450440982,30.96,77331.54,34.1,0.57084,0.0002,25.45124]
[1776450442774,30.96,77335.52,34.1,0.57162,0.0002,25.4435]
[1776450443892,30.96,77334.5,34.1,0.57142,0.0002,25.44547]
[1776450445564,30.96,77335.4,34.1,0.5716,0.0002,25.44367]
[1776450446391,30.96,77333.05,34.1,0.57114,0.0002,25.44824]
[1776450446917,30.96,77333.05,34.1,0.57114,0.0002,25.44824]
[1776450453036,30.96,77333.67,34.1,0.57128,0.0002,25.44336]
[1776450454214,30.95,77334.88,34.1,0.57152,0.0002,25.44098]
[1776450454072,30.95,77340.87,34.1,0.57269,0.0002,25.42913]
[1776450456382,30.95,77342.2,34.1,0.57296,0.0002,25.42644]
[1776450456481,30.95,77342.2,34.1,0.57296,0.0002,25.42644]
[1776450457092,30.95,77333.02,34.1,0.57116,0.0002,25.44454]
[1776450457404,30.95,77333.02,34.1,0.57116,0.0002,25.44454]
[1776450458953,30.95,77329.45,34.1,0.57047,0.0002,25.45143]
[1776450459199,30.95,77336.39,34.1,0.57183,0.0002,25.4379]
[1776450460113,30.95,77341.18,34.1,0.57276,0.0002,25.42839]
[1776450464481,30.95,77340.02,34.1,0.57254,0.0002,25.43064]
[1776450464561,30.95,77340.02,34.1,0.57254,0.0002,25.43064]
[1776450464633,30.95,77340.02,34.1,0.57254,0.0002,25.43064]
[1776450470184,30.94,77340.75,34.1,0.57269,0.0002,25.42909]
[1776450475219,30.94,77340.88,34.1,0.57272,0.0002,25.42876]
[1776450480253,30.94,77343.07,34.1,0.57316,0.0002,25.42431]
[1776450480901,30.94,77343.07,34.1,0.57316,0.0002,25.42431]
[1776450481769,30.94,77341.94,34.1,0.57294,0.0002,25.42656]
[1776450482033,30.94,77341.94,34.1,0.57294,0.0002,25.42656]
[1776450482336,30.94,77341.94,34.1,0.57294,0.0002,25.42656]
[1776450482267,30.94,77327.24,34.1,0.57006,0.0002,25.45533]
[1776450482862,30.94,77327.24,34.1,0.57006,0.0002,25.45533]
[1776450483081,30.94,77327.24,34.1,0.57006,0.0002,25.45533]
[1776450483100,30.94,77327.24,34.1,0.57006,0.0002,25.45533]
[1776450483275,30.93,77302.78,34.1,0.56526,0.0002,25.50024]
[1776450483643,30.93,77302.78,34.1,0.56526,0.0002,25.50024]
[1776450483925,30.93,77302.78,34.1,0.56526,0.0002,25.50024]
[1776450484290,30.93,77302.78,34.1,0.56526,0.0002,25.50024]
[1776450484288,30.93,77291.38,34.1,0.56303,0.0002,25.51991]
[1776450484509,30.93,77291.38,34.1,0.56303,0.0002,25.51991]
[1776450485105,30.93,77291.38,34.1,0.56303,0.0002,25.51991]
[1776450485291,30.93,77284.91,34.1,0.56175,0.0002,25.5307]
[1776450485967,30.93,77284.91,34.1,0.56175,0.0002,25.5307]
[1776450488833,30.93,77286.41,34.1,0.56205,0.0002,25.52818]
[1776450488945,30.93,77286.41,34.1,0.56205,0.0002,25.52818]
[1776450490326,30.93,77279.23,34.1,0.56064,0.0002,25.53989]
[1776450492531,30.93,77279.38,34.1,0.56068,0.0002,25.53964]
[1776450492668,30.93,77279.38,34.1,0.56068,0.0002,25.53964]
[1776450495141,30.92,77287.78,34.1,0.56233,0.0002,25.52579]
[1776450496019,30.92,77287.78,34.1,0.56233,0.0002,25.52579]
[1776450496068,30.92,77287.78,34.1,0.56233,0.0002,25.52579]
[1776450496436,30.92,77280.64,34.1,0.56093,0.0002,25.53753]
[1776450498129,30.92,77280.64,34.1,0.56093,0.0002,25.53753]
[1776450498230,30.92,77275.52,34.1,0.55992,0.0002,25.54575]
[1776450498435,30.92,77267.94,34.1,0.55843,0.0002,25.55764]
[1776450500598,30.92,77265.29,34.1,0.55791,0.0002,25.56171]
[1776450501407,30.92,77263.56,34.1,0.55757,0.0002,25.56434]
[1776450503675,30.92,77265.28,34.1,0.55791,0.0002,25.56172]
[1776450503700,30.92,77265.28,34.1,0.55791,0.0002,25.56172]
[1776450504592,30.92,77264.72,34.1,0.5578,0.0002,25.56257]
[1776450509058,30.92,77261.84,34.1,0.55723,0.0002,25.56693]
[1776450511507,30.92,77253.58,34.1,0.5556,0.0002,25.57915]
[1776450511599,30.92,77253.58,34.1,0.5556,0.0002,25.57915]
[1776450513282,30.92,77249.19,34.1,0.55474,0.0002,25.58195]
[1776450513287,30.92,77249.19,34.1,0.55474,0.0002,25.58195]
[1776450513305,30.92,77249.19,34.1,0.55474,0.0002,25.58195]
[1776450514061,30.92,77246.93,34.1,0.5543,0.0002,25.58515]
[1776450514471,30.92,77247.1,34.1,0.55433,0.0002,25.5849]
[1776450514495,30.92,77253.09,34.1,0.55552,0.0002,25.57631]
[1776450515502,30.92,77264.75,34.1,0.55782,0.0002,25.55893]
[1776450517362,30.92,77266.69,34.1,0.5582,0.0002,25.55596]
[1776450519552,30.92,77271.0,34.1,0.55905,0.0002,25.54926]
[1776450524830,30.91,77273.53,34.1,0.55955,0.0002,25.54524]
[1776450525257,30.91,77273.53,34.1,0.55955,0.0002,25.54524]
[1776450525347,30.91,77273.7,34.1,0.55959,0.0002,25.54496]
[1776450525353,30.91,77273.7,34.1,0.55959,0.0002,25.54496]
[1776450525573,30.91,77282.81,34.1,0.56138,0.0002,25.53028]
[1776450526580,30.9,77288.78,34.1,0.56257,0.0002,25.52021]
[1776450531615,30.9,77290.72,34.1,0.56296,0.0002,25.51688]
[1776450536650,30.9,77288.2,34.1,0.56247,0.0002,25.52106]
[1776450540370,30.89,77291.12,34.1,0.56305,0.0002,25.5161]
[1776450540376,30.89,77291.12,34.1,0.56305,0.0002,25.5161]
[1776450540651,30.89,77291.12,34.1,0.56305,0.0002,25.5161]
[1776450540680,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541359,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541384,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541520,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541530,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541618,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450541655,30.89,77284.03,34.1,0.56166,0.0002,25.52794]
[1776450542094,30.89,77263.81,34.1,0.55767,0.0002,25.55999]
[1776450542749,30.89,77249.54,34.1,0.55485,0.0002,25.58109]
[1776450544131,30.89,77244.19,34.1,0.5538,0.0002,25.58865]
[1776450544985,30.89,77244.19,34.1,0.5538,0.0002,25.58865]
[1776450545024,30.89,77242.54,34.1,0.55347,0.0002,25.59094]
[1776450546130,30.89,77242.54,34.1,0.55347,0.0002,25.59094]
[1776450547885,30.89,77239.22,34.1,0.55282,0.0002,25.59551]
[1776450549160,30.89,77238.61,34.1,0.5527,0.0002,25.59632]
[1776450549267,30.88,77239.3,34.1,0.55284,0.0002,25.59536]
[1776450550109,30.88,77239.3,34.1,0.55284,0.0002,25.59536]
[1776450550210,30.88,77235.49,34.1,0.55208,0.0002,25.60052]
[1776450555790,30.88,77235.33,34.1,0.55205,0.0002,25.60072]
[1776450560503,30.88,77232.91,34.1,0.55157,0.0002,25.60397]
[1776450560826,30.88,77232.93,34.1,0.55158,0.0002,25.60394]
[1776450561836,30.88,77228.06,34.1,0.55061,0.0002,25.61034]
[1776450566868,30.88,77225.47,34.1,0.5501,0.0002,25.61368]
[1776450567454,30.88,77225.47,34.1,0.5501,0.0002,25.61368]
[1776450567875,30.88,77228.04,34.1,0.55061,0.0002,25.61036]
[1776450571983,30.88,77231.87,34.1,0.55137,0.0002,25.60534]
[1776450572351,30.88,77234.2,34.1,0.55184,0.0002,25.59873]
[1776450572910,30.88,77246.19,34.1,0.55421,0.0002,25.58222]
[1776450573917,30.88,77251.13,34.1,0.55519,0.0002,25.57516]
[1776450575536,30.88,77252.72,34.1,0.5555,0.0002,25.57285]
[1776450575621,30.88,77252.72,34.1,0.5555,0.0002,25.57285]
[1776450575931,30.88,77246.43,34.1,0.55426,0.0002,25.58187]
[1776450576937,30.88,77238.38,34.1,0.55267,0.0002,25.59307]
[1776450581973,30.88,77236.8,34.1,0.55235,0.0002,25.59523]
[1776450586892,30.88,77235.45,34.1,0.55208,0.0002,25.59706]
[1776450587076,30.88,77235.45,34.1,0.55208,0.0002,25.59706]
[1776450587201,30.88,77235.97,34.1,0.55219,0.0002,25.59636]
[1776450588019,30.88,77247.57,34.1,0.55448,0.0002,25.58028]
[1776450590180,30.88,77249.73,34.1,0.55491,0.0002,25.57719]
[1776450590239,30.88,77248.04,34.1,0.55458,0.0002,25.57959]
[1776450590603,30.88,77248.04,34.1,0.55458,0.0002,25.57959]
[1776450591040,30.88,77240.46,34.1,0.55308,0.0002,25.59022]
[1776450592358,30.88,77240.46,34.1,0.55308,0.0002,25.59022]
[1776450592369,30.88,77233.88,34.1,0.55177,0.0002,25.59915]
[1776450598089,30.88,77235.76,34.1,0.55214,0.0002,25.59663]
[1776450600514,30.88,77235.88,34.1,0.55217,0.0002,25.59647]
[1776450601110,30.88,77242.4,34.1,0.55346,0.0002,25.58754]
[1776450601509,30.88,77242.4,34.1,0.55346,0.0002,25.58754]
[1776450602117,30.88,77249.36,34.1,0.55484,0.0002,25.5777]
[1776450603789,30.88,77249.16,34.1,0.5548,0.0002,25.57798]
[1776450604131,30.88,77243.02,34.1,0.55359,0.0002,25.58665]
[1776450605189,30.88,77243.02,34.1,0.55359,0.0002,25.58665]
[1776450605277,30.88,77243.02,34.1,0.55359,0.0002,25.58665]
[1776450605340,30.88,77240.37,34.1,0.55306,0.0002,25.59031]
[1776450605708,30.88,77240.37,34.1,0.55306,0.0002,25.59031]
[1776450606180,30.88,77240.37,34.1,0.55306,0.0002,25.59031]
[1776450606219,30.88,77248.25,34.1,0.55462,0.0002,25.57925]
[1776450607438,30.88,77252.63,34.1,0.55549,0.0002,25.57292]
[1776450607737,30.88,77252.63,34.1,0.55549,0.0002,25.57292]
[1776450607856,30.88,77252.63,34.1,0.55549,0.0002,25.57292]
[1776450608289,30.88,77252.63,34.1,0.55549,0.0002,25.57292]
[1776450608387,30.88,77257.97,34.1,0.55655,0.0002,25.56506]
[1776450609165,30.88,77252.38,34.1,0.55544,0.0002,25.57327]
[1776450610178,30.87,77243.66,34.1,0.55372,0.0002,25.58569]
[1776450611180,30.87,77238.03,34.1,0.55261,0.0002,25.59345]
[1776450616215,30.87,77236.9,34.1,0.55239,0.0002,25.59494]
[1776450618851,30.87,77239.02,34.1,0.55281,0.0002,25.59204]
[1776450619236,30.87,77238.85,34.1,0.55278,0.0002,25.59227]
[1776450620916,30.87,77238.77,34.1,0.55276,0.0002,25.59238]
[1776450621372,30.87,77239.04,34.1,0.55281,0.0002,25.592]
[1776450623409,30.87,77241.43,34.1,0.55329,0.0002,25.5887]
[1776450624271,30.86,77242.21,34.1,0.55345,0.0002,25.58759]
[1776450625146,30.86,77242.21,34.1,0.55345,0.0002,25.58759]
[1776450625278,30.86,77243.27,34.1,0.55366,0.0002,25.5861]
[1776450626285,30.86,77248.04,34.1,0.5546,0.0002,25.57936]
[1776450630176,30.86,77247.62,34.1,0.55452,0.0002,25.57992]
[1776450630313,30.86,77247.13,34.1,0.55443,0.0002,25.58061]
[1776450633284,30.86,77248.49,34.1,0.55471,0.0002,25.57513]
[1776450633334,30.86,77250.44,34.1,0.55509,0.0002,25.57231]
[1776450634260,30.86,77250.44,34.1,0.55509,0.0002,25.57231]
[1776450634341,30.86,77249.78,34.1,0.55496,0.0002,25.57327]
[1776450634866,30.86,77249.78,34.1,0.55496,0.0002,25.57327]
[1776450635348,30.86,77245.36,34.1,0.55409,0.0002,25.57956]
[1776450637446,30.86,77243.97,34.1,0.55381,0.0002,25.58152]
[1776450638369,30.85,77248.41,34.1,0.55469,0.0002,25.57521]
[1776450641339,30.85,77250.1,34.1,0.55503,0.0002,25.57276]
[1776450641410,30.85,77250.1,34.1,0.55503,0.0002,25.57276]
[1776450641441,30.85,77249.6,34.1,0.55493,0.0002,25.57347]
[1776450641473,30.85,77249.6,34.1,0.55493,0.0002,25.57347]
[1776450641661,30.85,77249.6,34.1,0.55493,0.0002,25.57347]
[1776450642397,30.85,77243.67,34.1,0.55376,0.0002,25.58187]
[1776450643403,30.85,77238.86,34.1,0.55281,0.0002,25.58854]
[1776450644859,30.85,77238.51,34.1,0.55274,0.0002,25.58901]
[1776450645418,30.85,77246.03,34.1,0.55423,0.0002,25.57854]
[1776450646425,30.85,77251.38,34.1,0.55529,0.0002,25.57087]
[1776450647517,30.85,77252.59,34.1,0.55553,0.0002,25.56911]
[1776450647690,30.85,77252.59,34.1,0.55553,0.0002,25.56911]
[1776450647829,30.85,77252.59,34.1,0.55553,0.0002,25.56911]
[1776450648439,30.85,77256.23,34.1,0.55625,0.0002,25.56377]
[1776450650455,30.85,77261.3,34.1,0.55725,0.0002,25.55618]
[1776450651782,30.85,77262.14,34.1,0.55742,0.0002,25.5549]
[1776450652422,30.85,77262.14,34.1,0.55742,0.0002,25.5549]
[1776450654181,30.85,77262.37,34.1,0.55746,0.0002,25.55455]
[1776450654503,30.85,77262.56,34.1,0.5575,0.0002,25.55425]
[1776450655449,30.85,77262.56,34.1,0.5575,0.0002,25.55425]
[1776450654528,30.85,77268.23,34.1,0.55862,0.0002,25.54553]
[1776450655628,30.85,77268.23,34.1,0.55862,0.0002,25.54553]
[1776450656700,30.85,77271.58,34.1,0.55928,0.0002,25.54027]
[1776450657719,30.85,77275.86,34.1,0.56013,0.0002,25.53347]
[1776450658091,30.85,77275.86,34.1,0.56013,0.0002,25.53347]
[1776450658511,30.85,77267.52,34.1,0.55848,0.0002,25.54663]
[1776450660349,30.85,77267.52,34.1,0.55848,0.0002,25.54663]
[1776450662128,30.85,77263.72,34.1,0.55773,0.0002,25.55248]
[1776450662332,30.85,77263.72,34.1,0.55773,0.0002,25.55248]
[1776450662378,30.85,77263.72,34.1,0.55773,0.0002,25.55248]
[1776450662419,30.85,77263.1,34.1,0.55761,0.0002,25.55342]
[1776450662501,30.85,77263.1,34.1,0.55761,0.0002,25.55342]
[1776450662548,30.85,77263.1,34.1,0.55761,0.0002,25.55342]
[1776450662947,30.85,77263.1,34.1,0.55761,0.0002,25.55342]
[1776450663395,30.85,77263.1,34.1,0.55761,0.0002,25.55342]
[1776450663414,30.85,77248.07,34.1,0.55463,0.0002,25.57562]
[1776450663547,30.85,77239.89,34.1,0.55301,0.0002,25.58709]
[1776450665202,30.85,77239.89,34.1,0.55301,0.0002,25.58709]
[1776450665301,30.85,77239.89,34.1,0.55301,0.0002,25.58709]
[1776450665403,30.85,77234.65,34.1,0.55198,0.0002,25.59422]
[1776450671424,30.85,77237.93,34.1,0.55263,0.0002,25.58976]
[1776450671627,30.85,77234.29,34.1,0.55191,0.0002,25.59467]
[1776450675654,30.85,77226.34,34.1,0.55033,0.0002,25.60514]
[1776450677821,30.85,77223.98,34.1,0.54987,0.0002,25.60817]
[1776450677826,30.85,77223.98,34.1,0.54987,0.0002,25.60817]
[1776450677884,30.85,77223.98,34.1,0.54987,0.0002,25.60817]
[1776450677967,30.85,77223.98,34.1,0.54987,0.0002,25.60817]
[1776450678852,30.85,77222.48,34.1,0.54957,0.0002,25.61007]
[1776450679228,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450679635,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450679756,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450679772,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450679883,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680182,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680254,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680333,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680372,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680447,30.84,77214.72,34.1,0.54803,0.0002,25.61971]
[1776450680447,30.84,77205.23,34.1,0.54614,0.0002,25.63098]
[1776450680603,30.84,77205.23,34.1,0.54614,0.0002,25.63098]
[1776450680826,30.84,77205.23,34.1,0.54614,0.0002,25.63098]
[1776450681203,30.84,77188.72,34.1,0.54286,0.0002,25.64921]
[1776450682049,30.84,77180.4,34.1,0.54121,0.0002,25.65775]
[1776450682604,30.84,77180.4,34.1,0.54121,0.0002,25.65775]
[1776450682618,30.84,77180.4,34.1,0.54121,0.0002,25.65775]
[1776450683376,30.84,77180.4,34.1,0.54121,0.0002,25.65775]
[1776450683427,30.84,77180.4,34.1,0.54121,0.0002,25.65775]
[1776450683472,30.84,77173.67,34.1,0.53987,0.0002,25.66432]
[1776450683594,30.84,77173.67,34.1,0.53987,0.0002,25.66432]
[1776450683880,30.84,77173.67,34.1,0.53987,0.0002,25.66432]
[1776450683981,30.84,77180.09,34.1,0.54115,0.0002,25.65805]
[1776450687216,30.84,77185.44,34.1,0.54221,0.0002,25.65262]
[1776450688004,30.84,77185.44,34.1,0.54221,0.0002,25.65262]
[1776450690329,30.84,77183.78,34.1,0.54188,0.0002,25.65432]
[1776450690965,30.84,77184.39,34.1,0.542,0.0002,25.6537]
[1776450692784,30.84,77189.76,34.1,0.54308,0.0002,25.64459]
[1776450698390,30.84,77190.62,34.1,0.54325,0.0002,25.64368]
[1776450698439,30.84,77190.62,34.1,0.54325,0.0002,25.64368]
[1776450698541,30.84,77192.85,34.1,0.54369,0.0002,25.6413]
[1776450698877,30.84,77199.03,34.1,0.54492,0.0002,25.63451]
[1776450699582,30.84,77199.03,34.1,0.54492,0.0002,25.63451]
[1776450699781,30.84,77199.03,34.1,0.54492,0.0002,25.63451]
[1776450699838,30.84,77199.03,34.1,0.54492,0.0002,25.63451]
[1776450700048,30.84,77199.03,34.1,0.54492,0.0002,25.63451]
[1776450700150,30.84,77204.2,34.1,0.54595,0.0002,25.62865]
[1776450700650,30.84,77204.2,34.1,0.54595,0.0002,25.62865]
[1776450700967,30.84,77204.2,34.1,0.54595,0.0002,25.62865]
[1776450701001,30.84,77204.2,34.1,0.54595,0.0002,25.62865]
[1776450702859,30.84,77196.58,34.1,0.54443,0.0002,25.63724]
[1776450703812,30.84,77196.58,34.1,0.54443,0.0002,25.63724]
[1776450704302,30.84,77196.58,34.1,0.54443,0.0002,25.63724]
[1776450704506,30.84,77196.58,34.1,0.54443,0.0002,25.63724]
[1776450704518,30.84,77196.58,34.1,0.54443,0.0002,25.63724]
[1776450704556,30.84,77199.65,34.1,0.54504,0.0002,25.63382]
[1776450704763,30.84,77199.65,34.1,0.54504,0.0002,25.63382]
[1776450705332,30.84,77207.09,34.1,0.54652,0.0002,25.6253]
[1776450705879,30.84,77213.26,34.1,0.54775,0.0002,25.61796]
[1776450706839,30.84,77213.26,34.1,0.54775,0.0002,25.61796]
[1776450708048,30.84,77214.11,34.0,0.54791,0.0002,25.61692]
[1776450710771,30.84,77217.41,34.0,0.54857,0.0002,25.61287]
[1776450711152,30.84,77217.41,34.0,0.54857,0.0002,25.61287]
[1776450711728,30.84,77215.74,34.0,0.54824,0.0002,25.61492]
[1776450711965,30.84,77215.74,34.0,0.54824,0.0002,25.61492]
[1776450712117,30.84,77215.74,34.0,0.54824,0.0002,25.61492]
[1776450712180,30.84,77206.9,34.0,0.54649,0.0002,25.62549]
[1776450712929,30.84,77201.11,34.0,0.54534,0.0002,25.63215]
[1776450713985,30.84,77201.11,34.0,0.54534,0.0002,25.63215]
[1776450714057,30.84,77201.11,34.0,0.54534,0.0002,25.63215]
[1776450714407,30.84,77201.11,34.0,0.54534,0.0002,25.63215]
[1776450714994,30.84,77205.09,34.0,0.54613,0.0002,25.62759]
[1776450715040,30.84,77198.41,34.0,0.5448,0.0002,25.63518]
[1776450717696,30.84,77195.6,34.0,0.54424,0.0002,25.63829]
[1776450717835,30.84,77195.6,34.0,0.54424,0.0002,25.63829]
[1776450717964,30.84,77189.98,34.0,0.54312,0.0002,25.64435]
[1776450721125,30.84,77184.04,34.0,0.54194,0.0002,25.65054]
[1776450721947,30.84,77184.04,34.0,0.54194,0.0002,25.65054]
[1776450725897,30.84,77183.67,34.0,0.54186,0.0002,25.65094]
[1776450728478,30.85,77189.06,34.0,0.54293,0.0002,25.64536]
[1776450729044,30.85,77195.86,34.0,0.54429,0.0002,25.63805]
[1776450734078,30.85,77199.56,34.0,0.54502,0.0002,25.63395]
[1776450739114,30.85,77195.55,34.0,0.54422,0.0002,25.6384]
[1776450740916,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741155,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741228,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741464,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741496,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741513,30.85,77195.61,34.0,0.54423,0.0002,25.63833]
[1776450741764,30.85,77198.66,34.0,0.54484,0.0002,25.63496]
[1776450742135,30.85,77208.24,34.0,0.54674,0.0002,25.62399]
[1776450742572,30.85,77208.24,34.0,0.54674,0.0002,25.62399]
[1776450743142,30.85,77217.66,34.0,0.54861,0.0002,25.61263]
[1776450743766,30.85,77217.66,34.0,0.54861,0.0002,25.61263]
[1776450743924,30.85,77217.66,34.0,0.54861,0.0002,25.61263]
[1776450744550,30.85,77232.79,34.0,0.55161,0.0002,25.59318]
[1776450745156,30.85,77238.03,34.0,0.55265,0.0002,25.58611]
[1776450746164,30.85,77237.59,34.0,0.55257,0.0002,25.58672]
[1776450748428,30.85,77238.52,34.0,0.55275,0.0002,25.58545]
[1776450749052,30.85,77238.34,34.0,0.55271,0.0002,25.5857]
[1776450749184,30.85,77242.53,34.0,0.55354,0.0002,25.57992]
[1776450750131,30.85,77242.53,34.0,0.55354,0.0002,25.57992]
[1776450750191,30.85,77242.6,34.0,0.55356,0.0002,25.57982]
[1776450753213,30.85,77236.99,34.0,0.55245,0.0002,25.58403]
[1776450755229,30.85,77241.99,34.0,0.55344,0.0002,25.57715]
[1776450757437,30.85,77245.75,34.0,0.55419,0.0002,25.57187]
[1776450757502,30.85,77246.45,34.0,0.55433,0.0002,25.57088]
[1776450757846,30.85,77246.45,34.0,0.55433,0.0002,25.57088]
[1776450758943,30.85,77249.96,34.0,0.55502,0.0002,25.56586]
[1776450758973,30.85,77249.96,34.0,0.55502,0.0002,25.56586]
[1776450763800,30.85,77252.2,34.0,0.55547,0.0002,25.56257]
[1776450764049,30.85,77252.2,34.0,0.55547,0.0002,25.56257]
[1776450766091,30.84,77253.58,34.0,0.55574,0.0002,25.56054]
[1776450767140,30.84,77254.04,34.0,0.55584,0.0002,25.55986]
[1776450767563,30.84,77254.04,34.0,0.55584,0.0002,25.55986]
[1776450767628,30.84,77254.73,34.0,0.55597,0.0002,25.55883]
[1776450767710,30.84,77254.73,34.0,0.55597,0.0002,25.55883]
[1776450768440,30.84,77254.73,34.0,0.55597,0.0002,25.55883]
[1776450768454,30.84,77254.73,32.4,0.55597,0.0002,25.55883]
[1776450768542,30.84,77266.5,32.4,0.5583,0.0002,25.54108]
[1776450768785,30.84,77266.5,32.4,0.5583,0.0002,25.54108]
[1776450768786,30.84,77266.5,32.4,0.5583,0.0002,25.54108]
[1776450769428,30.84,77266.5,32.4,0.5583,0.0002,25.54108]
[1776450772975,30.84,77269.12,32.4,0.55882,0.0002,25.537]
[1776450773808,30.84,77268.21,32.4,0.55864,0.0002,25.53842]
[1776450774035,30.84,77268.21,32.4,0.55864,0.0002,25.53842]
[1776450775839,30.84,77262.67,32.4,0.55754,0.0002,25.54695]
[1776450776375,30.84,77262.67,32.4,0.55754,0.0002,25.54695]
[1776450776553,30.84,77262.67,32.4,0.55754,0.0002,25.54695]
[1776450776586,30.84,77257.8,32.4,0.55658,0.0002,25.55428]
[1776450778061,30.84,77255.61,32.4,0.55615,0.0002,25.55752]
[1776450778397,30.84,77257.24,32.4,0.55647,0.0002,25.5551]
[1776450779222,30.84,77257.24,32.4,0.55647,0.0002,25.5551]
[1776450780414,30.84,77265.91,32.4,0.55819,0.0002,25.54195]
[1776450780708,30.84,77265.91,32.4,0.55819,0.0002,25.54195]
[1776450782428,30.84,77257.9,32.4,0.55661,0.0002,25.5541]
[1776450783645,30.84,77255.92,32.4,0.55621,0.0002,25.55703]
[1776450784446,30.84,77257.09,32.4,0.55645,0.0002,25.55529]
[1776450784897,30.84,77257.09,32.4,0.55645,0.0002,25.55529]
[1776450785449,30.84,77256.7,32.4,0.55637,0.0002,25.55586]
[1776450787499,30.84,77258.3,32.4,0.55669,0.0002,25.55347]
[1776450788470,30.84,77267.0,32.4,0.55841,0.0002,25.54021]
[1776450789513,30.84,77267.0,32.4,0.55841,0.0002,25.54021]
[1776450789891,30.84,77266.5,32.4,0.55831,0.0002,25.54098]
[1776450792602,30.84,77260.85,32.4,0.5572,0.0002,25.54961]
[1776450792621,30.84,77260.85,32.4,0.5572,0.0002,25.54961]
[1776450795691,30.83,77262.48,32.4,0.55752,0.0002,25.54711]
[1776450796209,30.83,77262.48,32.4,0.55752,0.0002,25.54711]
[1776450798541,30.83,77268.88,32.4,0.55879,0.0002,25.53723]
[1776450803576,30.83,77267.84,32.4,0.55858,0.0002,25.53884]
[1776450804422,30.83,77267.84,32.4,0.55858,0.0002,25.53884]
[1776450804600,30.83,77267.84,32.4,0.55858,0.0002,25.53884]
[1776450804613,30.83,77267.84,32.4,0.55858,0.0002,25.53884]
[1776450804713,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450804785,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450804800,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450804883,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450804895,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450805139,30.83,77271.02,32.4,0.55921,0.0002,25.53386]
[1776450805594,30.83,77290.15,32.4,0.56299,0.0002,25.50254]
[1776450805885,30.83,77290.15,32.4,0.56299,0.0002,25.50254]
[1776450806601,30.83,77294.1,32.4,0.56377,0.0002,25.49578]
[1776450808032,30.83,77293.59,32.4,0.56368,0.0002,25.49664]
[1776450812522,30.83,77293.05,32.4,0.56358,0.0002,25.49399]
[1776450813919,30.83,77293.79,32.4,0.56373,0.0002,25.4927]
[1776450814011,30.83,77298.11,32.4,0.56458,0.0002,25.4852]
[1776450815664,30.82,77304.26,32.4,0.5658,0.0002,25.47432]
[1776450818412,30.82,77305.87,32.4,0.56611,0.0002,25.47144]
[1776450818509,30.82,77306.3,32.4,0.5662,0.0002,25.47065]
[1776450819104,30.82,77306.3,32.4,0.5662,0.0002,25.47065]
[1776450819200,30.82,77304.69,32.4,0.56588,0.0002,25.47354]
[1776450821622,30.82,77307.3,32.4,0.5664,0.0002,25.46885]
[1776450821706,30.82,77310.37,32.4,0.567,0.0002,25.46327]
[1776450824420,30.82,77309.13,32.4,0.56676,0.0002,25.46553]
[1776450824470,30.82,77308.47,32.4,0.56663,0.0002,25.46672]
[1776450825246,30.82,77308.47,32.4,0.56663,0.0002,25.46672]
[1776450825278,30.82,77311.22,32.4,0.56717,0.0002,25.46172]
[1776450830769,30.82,77309.79,32.4,0.56689,0.0002,25.46432]
[1776450834702,30.82,77310.44,32.4,0.56702,0.0002,25.46314]
[1776450835804,30.82,77302.35,32.4,0.56542,0.0002,25.4777]
[1776450840516,30.82,77303.22,32.4,0.56559,0.0002,25.47614]
[1776450840522,30.82,77303.22,32.4,0.56559,0.0002,25.47614]
[1776450840578,30.82,77303.22,32.4,0.56559,0.0002,25.47614]
[1776450840838,30.82,77305.44,32.4,0.56603,0.0002,25.47217]
[1776450841318,30.82,77293.66,32.4,0.56371,0.0002,25.49286]
[1776450842019,30.82,77283.42,32.4,0.56169,0.0002,25.51013]
[1776450845140,30.82,77283.46,32.4,0.5617,0.0002,25.51004]
[1776450847889,30.82,77277.05,32.4,0.56043,0.0002,25.52049]
[1776450852924,30.82,77277.48,32.4,0.56052,0.0002,25.51976]
[1776450854391,30.82,77277.48,32.4,0.56052,0.0002,25.51976]
[1776450854728,30.81,77277.44,32.4,0.56052,0.0002,25.51981]
[1776450855396,30.81,77277.44,32.4,0.56052,0.0002,25.51981]
[1776450855497,30.82,77270.69,32.4,0.55918,0.0002,25.53059]
[1776450856137,30.82,77263.38,32.4,0.55773,0.0002,25.54195]
[1776450857821,30.82,77263.13,32.4,0.55768,0.0002,25.54233]
[1776450857903,30.82,77263.13,32.4,0.55768,0.0002,25.54233]
[1776450862994,30.82,77259.38,32.4,0.55694,0.0002,25.54802]
[1776450868601,30.81,77259.62,32.4,0.55699,0.0002,25.54765]
[1776450869154,30.81,77260.16,32.4,0.5571,0.0002,25.54683]
[1776450870043,30.81,77271.35,32.4,0.55931,0.0002,25.52954]
[1776450875077,30.82,77276.21,32.4,0.56028,0.0002,25.51828]
[1776450875959,30.82,77276.21,32.4,0.56028,0.0002,25.51828]
[1776450880461,30.82,77277.2,32.4,0.56047,0.0002,25.51671]
[1776450880562,30.82,77281.9,32.4,0.5614,0.0002,25.50902]
[1776450880720,30.82,77281.9,32.4,0.5614,0.0002,25.50902]
[1776450884272,30.82,77278.5,32.4,0.56073,0.0002,25.51457]
[1776450884361,30.82,77278.5,32.4,0.56073,0.0002,25.51457]
[1776450884427,30.82,77278.5,32.4,0.56073,0.0002,25.51457]
[1776450884472,30.82,77278.5,32.4,0.56073,0.0002,25.51457]
[1776450885317,30.81,77288.06,32.4,0.56262,0.0002,25.49873]
[1776450886155,30.81,77296.11,32.4,0.56421,0.0002,25.48495]
[1776450887091,30.81,77296.11,32.4,0.56421,0.0002,25.48495]
[1776450887573,30.81,77296.11,32.4,0.56421,0.0002,25.48495]
[1776450887637,30.81,77296.11,32.4,0.56421,0.0002,25.48495]
[1776450887784,30.81,77298.34,32.4,0.56466,0.0002,25.48104]
[1776450888131,30.81,77298.34,32.4,0.56466,0.0002,25.48104]
[1776450888436,30.81,77298.34,32.4,0.56466,0.0002,25.48104]
[1776450888484,30.81,77305.97,32.4,0.56616,0.0002,25.4675]
[1776450888970,30.81,77305.97,32.4,0.56616,0.0002,25.4675]
[1776450889361,30.81,77314.81,32.4,0.5679,0.0002,25.45137]
[1776450891318,30.81,77315.07,32.4,0.56796,0.0002,25.45089]
[1776450891351,30.81,77315.07,32.4,0.56796,0.0002,25.45089]
[1776450891413,30.81,77312.52,32.4,0.56745,0.0002,25.4556]
[1776450892199,30.81,77306.93,32.4,0.56635,0.0002,25.46578]
[1776450896479,30.81,77305.51,32.4,0.56607,0.0002,25.46833]
[1776450896568,30.81,77305.51,32.4,0.56607,0.0002,25.46833]
[1776450896652,30.81,77304.65,32.4,0.5659,0.0002,25.46987]
[1776450897788,30.81,77307.53,32.4,0.56647,0.0002,25.46469]
[1776450897948,30.81,77307.53,32.4,0.56647,0.0002,25.46469]
[1776450898242,30.81,77306.72,32.4,0.56631,0.0002,25.46615]
[1776450900899,30.81,77305.48,32.4,0.56607,0.0002,25.46837]
[1776450900902,30.81,77305.48,32.4,0.56607,0.0002,25.46837]
[1776450901263,30.81,77310.87,32.4,0.56713,0.0002,25.45861]
[1776450902164,30.81,77310.87,32.4,0.56713,0.0002,25.45861]
[1776450902268,30.81,77310.87,32.4,0.56713,0.0002,25.45861]
[1776450904221,30.81,77313.18,32.4,0.56758,0.0002,25.45437]
[1776450904275,30.81,77313.18,32.4,0.56758,0.0002,25.45437]
[1776450904451,30.81,77313.18,32.4,0.56758,0.0002,25.45437]
[1776450904483,30.81,77313.18,32.4,0.56758,0.0002,25.45437]
[1776450904585,30.81,77310.84,32.4,0.56712,0.0002,25.45867]
[1776450904836,30.81,77310.84,32.4,0.56712,0.0002,25.45867]
[1776450905182,30.81,77310.84,32.4,0.56712,0.0002,25.45867]
[1776450905363,30.81,77310.84,32.4,0.56712,0.0002,25.45867]
[1776450905386,30.81,77300.45,32.4,0.56507,0.0002,25.47733]
[1776450907259,30.81,77296.73,32.4,0.56434,0.0002,25.48385]
[1776450910037,30.81,77296.99,32.4,0.56439,0.0002,25.48337]
[1776450915666,30.81,77298.72,32.4,0.56474,0.0002,25.48032]
[1776450917378,30.81,77293.77,32.4,0.56376,0.0002,25.48889]
[1776450917995,30.81,77293.77,32.4,0.56376,0.0002,25.48889]
[1776450923419,30.81,77298.68,32.4,0.56474,0.0002,25.48031]
[1776450928454,30.8,77298.53,32.4,0.56471,0.0002,25.48052]
[1776450932088,30.8,77298.24,32.4,0.56466,0.0002,25.47747]
[1776450932217,30.8,77298.24,32.4,0.56466,0.0002,25.47747]
[1776450932225,30.8,77298.24,32.4,0.56466,0.0002,25.47747]
[1776450932485,30.8,77305.08,32.4,0.56602,0.0002,25.46533]
[1776450933492,30.8,77310.35,32.4,0.56706,0.0002,25.45578]
[1776450935505,30.8,77313.98,32.4,0.56777,0.0002,25.44909]
[1776450938771,30.8,77315.38,32.4,0.56805,0.0002,25.4465]
[1776450938827,30.8,77314.19,32.4,0.56781,0.0002,25.44871]
[1776450939102,30.8,77314.19,32.4,0.56781,0.0002,25.44871]
[1776450944649,30.8,77308.14,32.4,0.56662,0.0002,25.45978]
[1776450944713,30.8,77307.39,32.4,0.56647,0.0002,25.46114]
[1776450944807,30.8,77307.39,32.4,0.56647,0.0002,25.46114]
[1776450944962,30.8,77307.39,32.4,0.56647,0.0002,25.46114]
[1776450945576,30.8,77299.0,32.4,0.56482,0.0002,25.47609]
[1776450946583,30.8,77292.83,32.4,0.5636,0.0002,25.4868]
[1776450948384,30.8,77291.89,32.4,0.56342,0.0002,25.4884]
[1776450948582,30.8,77291.89,32.4,0.56342,0.0002,25.4884]
[1776450949604,30.8,77301.64,32.4,0.56534,0.0002,25.47139]
[1776450950560,30.8,77301.64,32.4,0.56534,0.0002,25.47139]
[1776450950570,30.8,77301.64,32.4,0.56534,0.0002,25.47139]
[1776450950611,30.8,77304.26,32.4,0.56586,0.0002,25.46671]
[1776450951618,30.8,77309.89,32.4,0.56697,0.0002,25.45653]
[1776450954101,30.8,77309.53,32.4,0.5669,0.0002,25.45719]
[1776450954109,30.8,77309.53,32.4,0.5669,0.0002,25.45719]
[1776450954638,30.8,77306.31,32.4,0.56627,0.0002,25.46303]
[1776450958030,30.8,77305.8,32.4,0.56617,0.0002,25.46394]
[1776450958672,30.8,77306.8,32.4,0.56636,0.0002,25.46213]
[1776450959197,30.8,77306.8,32.4,0.56636,0.0002,25.46213]
[1776450964709,30.8,77312.73,32.4,0.56753,0.0002,25.45132]
[1776450969744,30.8,77311.88,32.4,0.56737,0.0002,25.45289]
[1776450974779,30.8,77311.8,32.4,0.56735,0.0002,25.45305]
[1776450976926,30.8,77310.79,32.4,0.56715,0.0002,25.4549]
[1776450976962,30.8,77310.79,32.4,0.56715,0.0002,25.4549]
[1776450977188,30.8,77310.79,32.4,0.56715,0.0002,25.4549]
[1776450977801,30.8,77302.25,32.4,0.56546,0.0002,25.47031]
[1776450978191,30.8,77302.25,32.4,0.56546,0.0002,25.47031]
[1776450978613,30.8,77302.25,32.4,0.56546,0.0002,25.47031]
[1776450978807,30.8,77301.74,32.4,0.56536,0.0002,25.47121]
[1776450979814,30.8,77306.58,32.4,0.56632,0.0002,25.46254]
[1776450985275,30.8,77308.46,32.4,0.56669,0.0002,25.45914]
[1776450985278,30.8,77308.74,32.4,0.56675,0.0002,25.45863]
[1776450987331,30.8,77307.51,32.4,0.5665,0.0002,25.46086]
[1776450987338,30.8,77306.01,32.4,0.56621,0.0002,25.46357]
[1776450992905,30.8,77306.9,32.4,0.56639,0.0002,25.45843]
[1776450997940,30.8,77305.7,32.4,0.56615,0.0002,25.4606]
[1776451002975,30.8,77305.06,32.4,0.56603,0.0002,25.46175]
[1776451006014,30.8,77307.38,32.4,0.56648,0.0002,25.45758]
[1776451006060,30.8,77307.38,32.4,0.56648,0.0002,25.45758]
[1776451006359,30.8,77307.38,32.4,0.56648,0.0002,25.45758]
[1776451006450,30.8,77308.58,32.4,0.56672,0.0002,25.4554]
[1776451007684,30.8,77324.79,32.4,0.56992,0.0002,25.42514]
[1776451008200,30.8,77329.71,32.4,0.57089,0.0002,25.41563]
[1776451014052,30.79,77330.15,32.4,0.57098,0.0002,25.41467]
[1776451014910,30.79,77330.15,32.4,0.57098,0.0002,25.41467]
[1776451019925,30.79,77332.76,32.4,0.5715,0.0002,25.40948]
[1776451024351,30.79,77338.18,32.4,0.57257,0.0002,25.39868]
[1776451027958,30.79,77337.32,32.4,0.57241,0.0002,25.40036]
[1776451028151,30.79,77326.78,32.4,0.57033,0.0002,25.42109]
[1776451029158,30.79,77320.81,32.4,0.56915,0.0002,25.43253]
[1776451032179,30.79,77326.17,32.4,0.5702,0.0002,25.42232]
[1776451033186,30.79,77333.12,32.4,0.57157,0.0002,25.40879]
[1776451035381,30.79,77332.95,32.4,0.57154,0.0002,25.40914]
[1776451039964,30.8,77334.07,32.4,0.57175,0.0002,25.40704]
[1776451039990,30.8,77334.07,32.4,0.57175,0.0002,25.40704]
[1776451045273,30.8,77330.56,32.4,0.57105,0.0002,25.41405]
[1776451051315,30.81,77330.86,32.4,0.5711,0.0002,25.41003]
[1776451054999,30.81,77334.64,32.4,0.57184,0.0002,25.40265]
[1776451055097,30.81,77334.64,32.4,0.57184,0.0002,25.40265]
[1776451055588,30.81,77334.64,32.4,0.57184,0.0002,25.40265]
[1776451055678,30.81,77342.82,32.4,0.57345,0.0002,25.38628]
[1776451056380,30.81,77342.82,32.4,0.57345,0.0002,25.38628]
[1776451056418,30.81,77342.82,32.4,0.57345,0.0002,25.38628]
[1776451056438,30.81,77351.74,32.4,0.5752,0.0002,25.36794]
[1776451057533,30.81,77357.24,32.4,0.57628,0.0002,25.35639]
[1776451058344,30.81,77357.24,32.4,0.57628,0.0002,25.35639]
[1776451059388,30.81,77358.6,32.4,0.57655,0.0002,25.35351]
[1776451060844,30.81,77360.8,32.4,0.57698,0.0002,25.34878]
[1776451060378,30.81,77365.92,32.4,0.57799,0.0002,25.33771]
[1776451061385,30.81,77373.72,32.4,0.57952,0.0002,25.32055]
[1776451062365,30.81,77373.72,32.4,0.57952,0.0002,25.32055]
[1776451062391,30.81,77377.95,32.4,0.58035,0.0002,25.31109]
[1776451063300,30.81,77377.95,32.4,0.58035,0.0002,25.31109]
[1776451063399,30.8,77376.06,32.4,0.57999,0.0002,25.31529]
[1776451064061,30.8,77376.06,32.4,0.57999,0.0002,25.31529]
[1776451064512,30.8,77372.26,32.4,0.57924,0.0002,25.32372]
[1776451064931,30.8,77372.26,32.4,0.57924,0.0002,25.32372]
[1776451065416,30.8,77371.18,32.4,0.57903,0.0002,25.32609]
[1776451067215,30.8,77371.07,32.4,0.57901,0.0002,25.3263]
[1776451067278,30.8,77371.07,32.4,0.57901,0.0002,25.3263]
[1776451067299,30.8,77371.07,32.4,0.57901,0.0002,25.3263]
[1776451068437,30.8,77360.99,32.4,0.57704,0.0002,25.34816]
[1776451070841,30.8,77359.15,32.4,0.57668,0.0002,25.35207]
[1776451070872,30.8,77351.85,32.4,0.57525,0.0002,25.36744]
[1776451071461,30.8,77345.26,32.4,0.57395,0.0002,25.38106]
[1776451073476,30.8,77335.67,32.4,0.57207,0.0002,25.40037]
[1776451075664,30.8,77332.32,32.4,0.5714,0.0002,25.40701]
[1776451081533,30.81,77335.93,32.4,0.5721,0.0002,25.40002]
[1776451082261,30.81,77335.93,32.4,0.5721,0.0002,25.40002]
[1776451085561,30.81,77343.99,32.4,0.57368,0.0002,25.38386]
[1776451090596,30.81,77344.1,32.4,0.5737,0.0002,25.3837]
[1776451093642,30.81,77342.91,32.4,0.57346,0.0002,25.38615]
[1776451095631,30.81,77337.36,32.4,0.57237,0.0002,25.39735]
[1776451099312,30.81,77338.54,32.4,0.5726,0.0002,25.39502]
[1776451102667,30.82,77344.78,32.4,0.57382,0.0002,25.38245]
[1776451109728,30.82,77342.15,32.4,0.5733,0.0002,25.3879]
[1776451110050,30.82,77342.15,32.4,0.5733,0.0002,25.3879]
[1776451110812,30.82,77342.15,32.4,0.5733,0.0002,25.3879]
[1776451111138,30.82,77343.31,32.4,0.57352,0.0002,25.38556]
[1776451111743,30.82,77333.86,32.4,0.57167,0.0002,25.40095]
[1776451116235,30.83,77333.89,32.4,0.57167,0.0002,25.40098]
[1776451116512,30.83,77333.89,32.4,0.57167,0.0002,25.40098]
[1776451116778,30.83,77347.92,32.4,0.57443,0.0002,25.37271]
[1776451117785,30.83,77357.83,32.4,0.57637,0.0002,25.352]
[1776451122820,30.82,77359.19,32.4,0.57665,0.0002,25.349]
[1776451124588,30.82,77358.8,32.4,0.57658,0.0002,25.34981]
[1776451129869,30.81,77359.44,32.4,0.57671,0.0002,25.34831]
[1776451133335,30.81,77359.8,32.4,0.57679,0.0002,25.34747]
[1776451133363,30.81,77359.8,32.4,0.57679,0.0002,25.34747]
[1776451133394,30.81,77359.8,32.4,0.57679,0.0002,25.34747]
[1776451133773,30.81,77359.8,32.4,0.57679,0.0002,25.34747]
[1776451133915,30.81,77372.48,32.4,0.57928,0.0002,25.31988]
[1776451134672,30.81,77372.48,32.4,0.57928,0.0002,25.31988]
[1776451134924,30.81,77377.96,32.4,0.58035,0.0002,25.30765]
[1776451135080,30.81,77377.96,32.4,0.58035,0.0002,25.30765]
[1776451139234,30.81,77375.99,32.4,0.57997,0.0002,25.31198]
[1776451139959,30.81,77378.64,32.4,0.58049,0.0002,25.30603]
[1776451140494,30.81,77378.64,32.4,0.58049,0.0002,25.30603]
[1776451140966,30.81,77375.85,32.4,0.57995,0.0002,25.31227]
[1776451141489,30.81,77375.85,32.4,0.57995,0.0002,25.31227]
[1776451141973,30.81,77375.89,32.4,0.57996,0.0002,25.31216]
[1776451147009,30.8,77378.3,32.4,0.58044,0.0002,25.30665]
[1776451149999,30.8,77378.13,32.4,0.58041,0.0002,25.30701]
[1776451150002,30.8,77378.01,32.4,0.58039,0.0002,25.30724]
[1776451150018,30.8,77378.01,32.4,0.58039,0.0002,25.30724]
[1776451150058,30.8,77378.01,32.4,0.58039,0.0002,25.30724]
[1776451153346,30.8,77372.75,32.4,0.57936,0.0002,25.31893]
[1776451156072,30.79,77368.23,32.4,0.57848,0.0002,25.32877]
[1776451158086,30.79,77363.01,32.4,0.57746,0.0002,25.34007]
[1776451159327,30.79,77367.61,32.4,0.57836,0.0002,25.33008]
[1776451163806,30.79,77368.98,32.4,0.57864,0.0002,25.327]
[1776451164713,30.79,77368.82,32.4,0.57861,0.0002,25.3273]
[1776451165135,30.79,77356.91,32.4,0.57627,0.0002,25.35296]
[1776451166638,30.79,77356.91,32.4,0.57627,0.0002,25.35296]
[1776451167726,30.79,77354.75,32.4,0.57585,0.0002,25.35749]
[1776451167745,30.79,77354.75,32.4,0.57585,0.0002,25.35749]
[1776451167892,30.79,77354.75,32.4,0.57585,0.0002,25.35749]
[1776451167952,30.79,77354.75,32.4,0.57585,0.0002,25.35749]
[1776451168003,30.79,77354.75,32.4,0.57585,0.0002,25.35749]
[1776451169085,30.78,77354.93,32.4,0.57589,0.0002,25.35707]
[1776451169130,30.78,77354.93,32.4,0.57589,0.0002,25.35707]
[1776451170674,30.78,77354.91,32.4,0.57589,0.0002,25.3571]
[1776451170725,30.78,77354.91,32.4,0.57589,0.0002,25.3571]
[1776451172115,30.78,77355.06,32.4,0.57593,0.0002,25.35321]
[1776451178228,30.78,77361.55,32.4,0.57721,0.0002,25.33931]
[1776451180437,30.78,77362.99,32.4,0.57749,0.0002,25.33619]
[1776451185558,30.78,77362.49,32.4,0.5774,0.0002,25.33717]
[1776451185961,30.78,77362.49,32.4,0.5774,0.0002,25.33717]
[1776451188878,30.77,77361.3,32.4,0.57717,0.0002,25.33967]
[1776451188889,30.77,77361.3,32.4,0.57717,0.0002,25.33967]
[1776451188923,30.77,77361.3,32.4,0.57717,0.0002,25.33967]
[1776451188945,30.77,77361.3,32.4,0.57717,0.0002,25.33967]
[1776451189976,30.77,77365.38,32.4,0.57798,0.0002,25.3308]
[1776451190312,30.77,77374.06,32.4,0.57969,0.0002,25.31167]
[1776451194575,30.77,77375.03,32.4,0.57988,0.0002,25.30944]
[1776451194838,30.77,77375.84,32.4,0.58004,0.0002,25.30759]
[1776451195599,30.77,77375.84,32.4,0.58004,0.0002,25.30759]
[1776451195657,30.77,77375.84,32.4,0.58004,0.0002,25.30759]
[1776451195964,30.77,77382.85,32.4,0.58142,0.0002,25.29173]
[1776451196354,30.77,77394.82,32.4,0.58376,0.0002,25.26397]
[1776451198368,30.77,77398.46,32.4,0.58448,0.0002,25.25535]
[1776451200658,30.77,77398.76,32.4,0.58454,0.0002,25.25464]
[1776451200681,30.77,77398.76,32.4,0.58454,0.0002,25.25464]
[1776451200983,30.77,77398.76,32.4,0.58454,0.0002,25.25464]
[1776451200984,30.77,77398.74,32.4,0.58453,0.0002,25.25469]
[1776451201389,30.77,77390.3,32.4,0.58288,0.0002,25.27456]
[1776451202353,30.77,77390.3,32.4,0.58288,0.0002,25.27456]
[1776451202395,30.77,77387.36,32.4,0.5823,0.0002,25.28137]
[1776451203403,30.77,77396.15,32.4,0.58403,0.0002,25.26081]
[1776451206424,30.77,77400.57,32.4,0.58489,0.0002,25.2503]
[1776451211461,30.77,77397.85,32.4,0.58436,0.0002,25.25678]
[1776451212679,30.77,77397.85,32.4,0.58436,0.0002,25.25678]
[1776451212777,30.77,77397.74,32.4,0.58434,0.0002,25.25704]
[1776451214482,30.77,77389.9,32.4,0.5828,0.0002,25.27545]
[1776451216827,30.77,77389.97,32.4,0.58282,0.0002,25.27527]
[1776451218211,30.76,77389.84,32.4,0.58279,0.0002,25.27555]
[1776451218510,30.76,77386.43,32.4,0.58213,0.0002,25.28344]
[1776451221014,30.76,77384.64,32.4,0.58178,0.0002,25.28754]
[1776451221016,30.76,77384.64,32.4,0.58178,0.0002,25.28754]
[1776451222894,30.76,77382.49,32.4,0.58136,0.0002,25.29242]
[1776451227744,30.76,77380.16,32.4,0.58091,0.0002,25.29762]
[1776451229264,30.76,77379.6,32.4,0.5808,0.0002,25.29884]
[1776451229365,30.76,77379.6,32.4,0.5808,0.0002,25.29882]
[1776451234680,30.75,77380.94,32.4,0.58108,0.0002,25.29214]
[1776451234715,30.75,77380.94,32.4,0.58108,0.0002,25.29214]
[1776451239405,30.75,77376.66,32.4,0.58025,0.0002,25.3017]
[1776451239424,30.75,77376.66,32.4,0.58025,0.0002,25.3017]
[1776451239946,30.75,77376.66,32.4,0.58025,0.0002,25.3017]
[1776451240038,30.75,77375.47,32.4,0.58002,0.0002,25.30432]
[1776451241937,30.75,77376.52,32.4,0.58023,0.0002,25.30197]
[1776451242038,30.75,77377.32,32.4,0.58039,0.0002,25.30012]
[1776451244086,30.75,77377.15,32.4,0.58035,0.0002,25.3005]
[1776451244182,30.75,77378.93,32.4,0.58071,0.0002,25.29646]
[1776451244693,30.75,77386.35,32.4,0.58216,0.0002,25.27949]
[1776451245700,30.75,77395.68,32.4,0.58399,0.0002,25.25767]
[1776451246187,30.75,77395.68,32.4,0.58399,0.0002,25.25767]
[1776451248141,30.75,77398.49,32.4,0.58454,0.0002,25.25102]
[1776451248606,30.75,77398.49,32.4,0.58454,0.0002,25.25102]
[1776451249100,30.75,77398.49,32.4,0.58454,0.0002,25.25102]
[1776451249736,30.75,77405.74,32.4,0.58596,0.0002,25.23366]
[1776451250744,30.75,77412.44,32.4,0.58727,0.0002,25.21731]
[1776451252601,30.75,77413.06,32.4,0.58738,0.0002,25.21582]
[1776451254841,30.75,77418.15,32.4,0.58838,0.0002,25.20319]
[1776451254945,30.75,77418.15,32.4,0.58838,0.0002,25.20319]
[1776451256221,30.75,77414.21,32.4,0.5876,0.0002,25.21303]
[1776451256887,30.75,77414.21,32.4,0.5876,0.0002,25.21303]
[1776451256924,30.75,77414.21,32.4,0.5876,0.0002,25.21303]
[1776451256985,30.75,77406.54,32.4,0.5861,0.0002,25.23188]
[1776451257528,30.75,77406.54,32.4,0.5861,0.0002,25.23188]
[1776451257610,30.75,77406.54,32.4,0.5861,0.0002,25.23188]
[1776451257790,30.75,77406.54,32.4,0.5861,0.0002,25.23188]
[1776451257793,30.75,77399.23,32.4,0.58467,0.0002,25.24948]
[1776451259618,30.75,77400.81,32.4,0.58498,0.0002,25.24571]
[1776451260435,30.75,77401.62,32.4,0.58514,0.0002,25.24376]
[1776451260454,30.75,77401.62,32.4,0.58514,0.0002,25.24376]
[1776451260820,30.75,77401.62,32.4,0.58514,0.0002,25.24376]
[1776451260864,30.75,77398.49,32.4,0.58452,0.0002,25.25128]
[1776451261463,30.75,77398.49,32.4,0.58452,0.0002,25.25128]
[1776451261821,30.75,77399.24,32.4,0.58467,0.0002,25.24952]
[1776451264843,30.76,77403.86,32.4,0.58556,0.0002,25.23858]
[1776451268380,30.76,77402.54,32.4,0.5853,0.0002,25.24186]
[1776451268403,30.76,77402.54,32.4,0.5853,0.0002,25.24186]
[1776451268921,30.76,77402.54,32.4,0.5853,0.0002,25.24186]
[1776451268934,30.76,77402.54,32.4,0.5853,0.0002,25.24186]
[1776451269455,30.76,77400.27,32.4,0.58485,0.0002,25.24733]
[1776451269878,30.76,77398.21,32.4,0.58445,0.0002,25.25227]
[1776451274913,30.77,77394.59,32.4,0.58372,0.0002,25.26105]
[1776451276616,30.77,77394.81,32.4,0.58376,0.0002,25.26058]
[1776451276699,30.77,77394.81,32.4,0.58376,0.0002,25.26058]
[1776451276951,30.77,77394.81,32.4,0.58376,0.0002,25.26058]
[1776451277052,30.77,77389.6,32.4,0.58274,0.0002,25.27279]
[1776451277193,30.77,77389.6,32.4,0.58274,0.0002,25.27279]
[1776451277195,30.77,77389.6,32.4,0.58274,0.0002,25.27279]
[1776451277204,30.77,77389.6,32.4,0.58274,0.0002,25.27279]
[1776451277886,30.77,77389.6,32.4,0.58274,0.0002,25.27279]
[1776451277934,30.77,77378.23,32.4,0.58051,0.0002,25.29879]
[1776451280057,30.77,77375.53,32.4,0.57999,0.0002,25.3048]
[1776451282919,30.77,77374.89,32.4,0.57986,0.0002,25.30621]
[1776451282927,30.77,77374.89,32.4,0.57986,0.0002,25.30621]
[1776451283124,30.77,77374.98,32.4,0.57988,0.0002,25.30597]
[1776451283859,30.77,77374.98,32.4,0.57988,0.0002,25.30597]
[1776451283975,30.77,77380.86,32.4,0.58104,0.0002,25.29269]
[1776451284983,30.77,77385.74,32.4,0.582,0.0002,25.28151]
[1776451290018,30.76,77387.87,32.4,0.58242,0.0002,25.2765]
[1776451292031,30.76,77394.69,32.4,0.58377,0.0002,25.25697]
[1776451294198,30.76,77395.03,32.4,0.58384,0.0002,25.25615]
[1776451294564,30.76,77395.03,32.4,0.58384,0.0002,25.25615]
[1776451296025,30.76,77391.35,32.4,0.58312,0.0002,25.26478]
[1776451296782,30.76,77389.01,32.4,0.58266,0.0002,25.27021]
[1776451297067,30.76,77379.13,32.4,0.58073,0.0002,25.29284]
[1776451297452,30.76,77379.13,32.4,0.58073,0.0002,25.29284]
[1776451299246,30.76,77373.33,32.4,0.57959,0.0002,25.3058]
[1776451299902,30.76,77373.33,32.4,0.57959,0.0002,25.3058]
[1776451302131,30.76,77373.45,32.4,0.57962,0.0002,25.30548]
[1776451304118,30.75,77367.44,32.4,0.57844,0.0002,25.3187]
[1776451309154,30.75,77367.34,32.4,0.57843,0.0002,25.31883]
[1776451311168,30.75,77359.24,32.4,0.57684,0.0002,25.33634]
[1776451311617,30.75,77359.24,32.4,0.57684,0.0002,25.33634]
[1776451313628,30.75,77354.89,32.4,0.57598,0.0002,25.34557]
[1776451314755,30.75,77351.98,32.4,0.57541,0.0002,25.35167]
[1776451314771,30.75,77357.59,32.4,0.57652,0.0002,25.33979]
[1776451316523,30.75,77361.55,32.4,0.5773,0.0002,25.33129]
[1776451316638,30.75,77361.55,32.4,0.5773,0.0002,25.33129]
[1776451316759,30.75,77361.55,32.4,0.5773,0.0002,25.33129]
[1776451317211,30.75,77370.36,32.4,0.57903,0.0002,25.31205]
[1776451318218,30.75,77377.62,32.4,0.58046,0.0002,25.29581]
[1776451319197,30.75,77377.62,32.4,0.58046,0.0002,25.29581]
[1776451319564,30.75,77377.62,32.4,0.58046,0.0002,25.29581]
[1776451319608,30.75,77377.62,32.4,0.58046,0.0002,25.29581]
[1776451320134,30.74,77377.74,32.4,0.58049,0.0002,25.29551]
[1776451320359,30.74,77388.91,32.4,0.58268,0.0002,25.26993]
[1776451322968,30.74,77392.24,32.4,0.58333,0.0002,25.26215]
[1776451325453,30.74,77389.66,32.4,0.58283,0.0002,25.26815]
[1776451325497,30.74,77389.66,32.4,0.58283,0.0002,25.26815]
[1776451325800,30.74,77389.66,32.4,0.58283,0.0002,25.26815]
[1776451325883,30.74,77388.67,32.4,0.58264,0.0002,25.27045]
[1776451326273,30.74,77380.35,32.4,0.581,0.0002,25.28955]
[1776451327736,30.74,77375.09,32.4,0.57997,0.0002,25.30139]
[1776451333323,30.74,77370.46,32.4,0.57907,0.0002,25.31156]
[1776451334956,30.74,77370.46,32.4,0.57907,0.0002,25.31156]
[1776451338091,30.73,77370.59,32.4,0.5791,0.0002,25.3112]
[1776451338546,30.73,77364.93,32.4,0.57799,0.0002,25.32358]
[1776451339668,30.73,77352.7,32.4,0.57559,0.0002,25.34974]
[1776451341193,30.73,77352.7,32.4,0.57559,0.0002,25.34974]
[1776451341380,30.73,77355.56,32.4,0.57616,0.0002,25.34364]
[1776451342285,30.73,77355.56,32.4,0.57616,0.0002,25.34364]
[1776451342387,30.73,77365.7,32.4,0.57815,0.0002,25.32181]
[1776451344400,30.73,77368.84,32.4,0.57877,0.0002,25.31488]
[1776451345545,30.73,77368.84,32.4,0.57877,0.0002,25.31488]
[1776451347114,30.73,77369.27,32.4,0.57886,0.0002,25.31391]
[1776451352457,30.72,77369.33,32.4,0.57889,0.0002,25.31008]
[1776451357764,30.72,77370.1,32.4,0.57905,0.0002,25.30829]
[1776451363535,30.71,77365.0,32.4,0.57806,0.0002,25.31935]
[1776451368570,30.71,77366.03,32.4,0.57827,0.0002,25.31699]
[1776451373605,30.71,77368.11,32.4,0.57869,0.0002,25.31232]
[1776451378640,30.7,77369.07,32.4,0.57888,0.0002,25.3101]
[1776451383675,30.7,77370.28,32.4,0.57913,0.0002,25.30733]
[1776451388710,30.7,77370.87,32.4,0.57925,0.0002,25.30593]
[1776451393423,30.69,77369.73,32.4,0.57903,0.0002,25.30839]
[1776451393641,30.69,77369.73,32.4,0.57903,0.0002,25.30839]
[1776451393840,30.69,77369.73,32.4,0.57903,0.0002,25.30839]
[1776451394059,30.69,77376.85,32.4,0.58044,0.0002,25.29246]
[1776451394621,30.69,77376.85,32.4,0.58044,0.0002,25.29246]
[1776451394649,30.69,77376.85,32.4,0.58044,0.0002,25.29246]
[1776451394708,30.69,77376.85,32.4,0.58044,0.0002,25.29246]
[1776451394755,30.69,77385.81,32.4,0.5822,0.0002,25.27197]
[1776451395761,30.69,77379.94,32.4,0.58104,0.0002,25.28544]
[1776451396717,30.69,77379.94,32.4,0.58104,0.0002,25.28544]
[1776451397004,30.69,77379.94,32.4,0.58104,0.0002,25.28544]
[1776451397775,30.69,77372.49,32.4,0.57958,0.0002,25.30221]
[1776451401810,30.69,77369.11,32.4,0.57892,0.0002,25.30967]
[1776451402810,30.69,77381.55,32.4,0.58137,0.0002,25.28165]
[1776451407384,30.69,77381.92,32.4,0.58144,0.0002,25.28078]
[1776451407403,30.69,77381.92,32.4,0.58144,0.0002,25.28078]
[1776451407757,30.69,77381.92,32.4,0.58144,0.0002,25.28078]
[1776451408243,30.69,77381.92,32.4,0.58144,0.0002,25.28078]
[1776451407875,30.69,77384.59,32.4,0.58197,0.0002,25.27463]
[1776451408856,30.69,77392.95,32.4,0.58361,0.0002,25.25513]
[1776451409665,30.69,77392.95,32.4,0.58361,0.0002,25.25513]
[1776451410116,30.69,77392.95,32.4,0.58361,0.0002,25.25513]
[1776451410126,30.69,77392.95,32.4,0.58361,0.0002,25.25513]
[1776451410190,30.69,77396.88,32.4,0.58438,0.0002,25.24582]
[1776451410870,30.69,77410.55,32.4,0.58707,0.0002,25.21268]
[1776451411514,30.69,77410.55,32.4,0.58707,0.0002,25.21268]
[1776451411930,30.69,77410.55,32.4,0.58707,0.0002,25.21268]
[1776451411984,30.69,77411.33,32.4,0.58723,0.0002,25.20719]
[1776451412884,30.69,77404.27,32.4,0.58584,0.0002,25.22451]
[1776451416770,30.69,77400.25,32.4,0.58505,0.0002,25.23424]
[1776451416912,30.69,77403.51,32.4,0.58569,0.0002,25.22639]
[1776451417919,30.69,77408.28,32.4,0.58662,0.0002,25.21479]
[1776451419933,30.69,77412.67,32.4,0.58748,0.0002,25.20402]
[1776451424969,30.7,77412.14,32.4,0.58737,0.0002,25.20546]
[1776451425308,30.7,77412.14,32.4,0.58737,0.0002,25.20546]
[1776451425977,30.7,77408.22,32.4,0.5866,0.0002,25.21514]
[1776451428660,30.7,77407.11,32.4,0.58638,0.0002,25.21786]
[1776451428997,30.7,77408.23,32.4,0.5866,0.0002,25.21513]
[1776451431556,30.7,77408.87,32.4,0.58672,0.0002,25.2136]
[1776451432019,30.7,77406.13,32.4,0.58618,0.0002,25.22033]
[1776451434910,30.7,77406.27,32.4,0.58621,0.0002,25.22]
[1776451435040,30.7,77406.56,32.4,0.58627,0.0002,25.21929]
[1776451438061,30.7,77410.91,32.4,0.58711,0.0002,25.20868]
[1776451441371,30.7,77413.06,32.4,0.58753,0.0002,25.20344]
[1776451442004,30.7,77413.06,32.4,0.58753,0.0002,25.20344]
[1776451442104,30.7,77413.06,32.4,0.58753,0.0002,25.20344]
[1776451442105,30.7,77420.53,32.4,0.58899,0.0002,25.18478]
[1776451447124,30.71,77416.68,32.4,0.58823,0.0002,25.19463]
[1776451452159,30.71,77418.36,32.4,0.58854,0.0002,25.19056]
[1776451456187,30.72,77413.41,32.4,0.58757,0.0002,25.20302]
[1776451458182,30.72,77411.66,32.4,0.58722,0.0002,25.20738]
[1776451458201,30.72,77410.59,32.4,0.58701,0.0002,25.21004]
[1776451463236,30.72,77406.65,32.4,0.58624,0.0002,25.21971]
[1776451464922,30.72,77406.27,32.4,0.58616,0.0002,25.22064]
[1776451465250,30.72,77408.55,32.4,0.58661,0.0002,25.21508]
[1776451466257,30.72,77414.32,32.4,0.58774,0.0002,25.20087]
[1776451468752,30.72,77415.86,32.4,0.58804,0.0002,25.1971]
[1776451469093,30.72,77415.86,32.4,0.58804,0.0002,25.1971]
[1776451476327,30.73,77411.35,32.4,0.58715,0.0002,25.20492]
[1776451481361,30.73,77411.02,32.4,0.58707,0.0002,25.20585]
[1776451485760,30.73,77414.79,32.4,0.58781,0.0002,25.1966]
[1776451486736,30.73,77420.31,32.4,0.58888,0.0002,25.18285]
[1776451487404,30.73,77424.77,32.4,0.58975,0.0002,25.17158]
[1776451489166,30.73,77424.77,32.4,0.58975,0.0002,25.17158]
[1776451489318,30.73,77424.77,32.4,0.58975,0.0002,25.17158]
[1776451490424,30.74,77417.66,32.4,0.58836,0.0002,25.18963]
[1776451496031,30.74,77414.21,32.4,0.58767,0.0002,25.19835]
[1776451496607,30.74,77414.02,32.4,0.58763,0.0002,25.19885]
[1776451497547,30.74,77414.02,32.4,0.58763,0.0002,25.19888]
[1776451502392,30.75,77411.92,32.4,0.58721,0.0002,25.20422]
[1776451502593,30.75,77411.92,32.4,0.58721,0.0002,25.20422]
[1776451502871,30.75,77411.92,32.4,0.58721,0.0002,25.20422]
[1776451502982,30.75,77409.03,32.4,0.58664,0.0002,25.21134]
[1776451504219,30.75,77409.03,32.4,0.58664,0.0002,25.21134]
[1776451504288,30.75,77402.51,32.4,0.58537,0.0002,25.22717]
[1776451506782,30.75,77398.67,32.4,0.58461,0.0002,25.23638]
[1776451507695,30.75,77396.77,32.4,0.58424,0.0002,25.24091]
[1776451508509,30.75,77397.11,32.4,0.58431,0.0002,25.24011]
[1776451508591,30.75,77397.11,32.4,0.58431,0.0002,25.24011]
[1776451508597,30.75,77399.3,32.4,0.58473,0.0002,25.23492]
[1776451509560,30.75,77408.57,32.4,0.58655,0.0002,25.21255]
[1776451511881,30.75,77411.53,32.4,0.58712,0.0002,25.20531]
[1776451511904,30.75,77411.53,32.4,0.58712,0.0002,25.20531]
[1776451512177,30.75,77411.53,32.4,0.58712,0.0002,25.20531]
[1776451512278,30.75,77412.22,32.4,0.58726,0.0002,25.20362]
[1776451513033,30.75,77412.22,32.4,0.58726,0.0002,25.20362]
[1776451513323,30.75,77412.22,32.4,0.58726,0.0002,25.20362]
[1776451513588,30.75,77403.41,32.4,0.58554,0.0002,25.2251]
[1776451518623,30.75,77401.62,32.4,0.58519,0.0002,25.22935]
[1776451520490,30.75,77401.92,32.4,0.58525,0.0002,25.22862]
[1776451525453,30.75,77404.61,32.4,0.58577,0.0002,25.22217]
[1776451526769,30.75,77403.47,32.4,0.58555,0.0002,25.22493]
[1776451526865,30.75,77402.11,32.4,0.58529,0.0002,25.22817]
[1776451528110,30.75,77402.11,32.4,0.58529,0.0002,25.22817]
[1776451528112,30.75,77394.75,32.4,0.58384,0.0002,25.24571]
[1776451528497,30.75,77394.75,32.4,0.58384,0.0002,25.24571]
[1776451529670,30.75,77391.11,32.4,0.58313,0.0002,25.25426]
[1776451529742,30.75,77391.11,32.4,0.58313,0.0002,25.25426]
[1776451531011,30.75,77388.37,32.4,0.58259,0.0002,25.26064]
[1776451531012,30.75,77381.75,32.4,0.5813,0.0002,25.27229]
[1776451532010,30.75,77381.75,32.4,0.5813,0.0002,25.27229]
[1776451532570,30.75,77380.69,32.4,0.5811,0.0002,25.27469]
[1776451532726,30.75,77375.7,32.4,0.58012,0.0002,25.28595]
[1776451537761,30.74,77373.3,32.4,0.57965,0.0002,25.29122]
[1776451540682,30.74,77373.18,32.4,0.57963,0.0002,25.29144]
[1776451540849,30.74,77373.18,32.4,0.57963,0.0002,25.29144]
[1776451541793,30.74,77383.92,32.4,0.58175,0.0002,25.26711]
[1776451544328,30.74,77383.63,32.4,0.58169,0.0002,25.26777]
[1776451544453,30.74,77382.15,32.4,0.5814,0.0002,25.27114]
[1776451544814,30.74,77391.24,32.4,0.58318,0.0002,25.25011]
[1776451550270,30.74,77393.76,32.4,0.58368,0.0002,25.2442]
[1776451550360,30.74,77393.3,32.4,0.58359,0.0002,25.24528]
[1776451552869,30.74,77388.68,32.4,0.58268,0.0002,25.25608]
[1776451553936,30.74,77388.68,32.4,0.58268,0.0002,25.25608]
[1776451557237,30.74,77384.03,32.4,0.58177,0.0002,25.2668]
[1776451557272,30.74,77384.03,32.4,0.58177,0.0002,25.2668]
[1776451557371,30.74,77383.8,32.4,0.58173,0.0002,25.26731]
[1776451558912,30.74,77389.83,32.4,0.58291,0.0002,25.25336]
[1776451560685,30.74,77389.73,32.4,0.58289,0.0002,25.25359]
[1776451560810,30.74,77389.73,32.4,0.58289,0.0002,25.25359]
[1776451560926,30.74,77389.89,32.4,0.58292,0.0002,25.25321]
[1776451563485,30.74,77389.29,32.4,0.58281,0.0002,25.2546]
[1776451563567,30.74,77389.29,32.4,0.58281,0.0002,25.2546]
[1776451563950,30.74,77382.83,32.4,0.58154,0.0002,25.26951]
[1776451565420,30.74,77374.37,32.4,0.57988,0.0002,25.28863]
[1776451565474,30.74,77374.37,32.4,0.57988,0.0002,25.28863]
[1776451570141,30.74,77368.51,32.4,0.57873,0.0002,25.30157]
[1776451573013,30.73,77359.71,32.4,0.577,0.0002,25.32062]
[1776451574739,30.73,77359.47,32.4,0.57696,0.0002,25.32112]
[1776451580334,30.73,77360.5,32.4,0.57717,0.0002,25.31884]
[1776451580362,30.73,77360.5,32.4,0.57717,0.0002,25.31884]
[1776451580371,30.73,77360.5,32.4,0.57717,0.0002,25.31884]
[1776451580438,30.73,77360.5,32.4,0.57717,0.0002,25.31884]
[1776451580552,30.73,77360.45,32.4,0.57716,0.0002,25.31892]
[1776451581410,30.73,77360.45,32.4,0.57716,0.0002,25.31892]
[1776451581069,30.73,77350.36,32.4,0.57517,0.0002,25.34032]
[1776451582077,30.73,77345.82,32.4,0.57428,0.0002,25.34973]
[1776451584090,30.73,77348.91,32.4,0.57489,0.0002,25.34334]
[1776451589125,30.73,77347.22,32.4,0.57455,0.0002,25.34684]
[1776451594160,30.73,77343.58,32.4,0.57384,0.0002,25.35078]
[1776451596592,30.73,77343.58,32.4,0.57384,0.0002,25.35078]
[1776451602096,30.72,77351.37,32.4,0.57539,0.0002,25.33451]
[1776451603223,30.72,77345.27,32.4,0.57419,0.0002,25.34711]
[1776451608258,30.71,77342.04,32.4,0.57357,0.0002,25.35359]
[1776451613293,30.71,77343.98,32.4,0.57396,0.0002,25.34947]
[1776451618329,30.7,77344.26,32.4,0.57403,0.0002,25.34875]
[1776451618971,30.7,77344.26,32.4,0.57403,0.0002,25.34875]
[1776451619336,30.7,77349.04,32.4,0.57497,0.0002,25.33885]
[1776451622019,30.7,77351.76,32.4,0.57551,0.0002,25.33314]
[1776451625378,30.7,77367.37,32.4,0.57859,0.0002,25.29952]
[1776451625556,30.7,77367.37,32.4,0.57859,0.0002,25.29952]
[1776451626385,30.7,77376.9,32.4,0.58047,0.0002,25.27825]
[1776451627392,30.7,77381.48,32.4,0.58137,0.0002,25.26784]
[1776451631129,30.7,77381.84,32.4,0.58144,0.0002,25.26701]
[1776451631243,30.7,77381.84,32.4,0.58144,0.0002,25.26701]
[1776451631284,30.7,77381.84,32.4,0.58144,0.0002,25.26701]
[1776451637265,30.7,77382.76,32.4,0.58162,0.0002,25.2649]
[1776451637324,30.7,77382.76,32.4,0.58162,0.0002,25.2649]
[1776451637349,30.7,77382.76,32.4,0.58162,0.0002,25.2649]
[1776451637462,30.7,77389.01,32.4,0.58285,0.0002,25.25044]
[1776451637923,30.7,77389.01,32.4,0.58285,0.0002,25.25044]
[1776451637925,30.7,77389.01,32.4,0.58285,0.0002,25.25044]
[1776451639035,30.7,77388.18,32.4,0.58269,0.0002,25.25238]
[1776451640654,30.7,77388.09,32.4,0.58267,0.0002,25.2526]
[1776451640661,30.7,77388.09,32.4,0.58267,0.0002,25.2526]
[1776451641490,30.7,77393.31,32.4,0.5837,0.0002,25.24036]
[1776451641857,30.7,77393.31,32.4,0.5837,0.0002,25.24036]
[1776451642497,30.7,77401.38,32.4,0.58528,0.0002,25.22113]
[1776451643196,30.7,77401.38,32.4,0.58528,0.0002,25.22113]
[1776451643226,30.7,77401.38,32.4,0.58528,0.0002,25.22113]
[1776451643266,30.7,77401.38,32.4,0.58528,0.0002,25.22113]
[1776451643504,30.7,77401.15,32.4,0.58523,0.0002,25.2217]
[1776451644319,30.7,77401.15,32.4,0.58523,0.0002,25.2217]
[1776451644474,30.7,77401.15,32.4,0.58523,0.0002,25.2217]
[1776451644511,30.7,77393.45,32.4,0.58372,0.0002,25.24008]
[1776451645525,30.7,77393.45,32.4,0.58372,0.0002,25.24008]
[1776451645532,30.7,77393.45,32.4,0.58372,0.0002,25.24008]
[1776451646630,30.7,77389.94,32.4,0.58303,0.0002,25.24834]
[1776451646662,30.7,77389.94,32.4,0.58303,0.0002,25.24834]
[1776451646947,30.7,77384.48,32.4,0.58196,0.0002,25.26102]
[1776451650927,30.7,77384.6,32.4,0.58198,0.0002,25.26074]
[1776451651001,30.7,77385.04,32.4,0.58208,0.0002,25.25615]
[1776451652687,30.7,77386.53,32.4,0.58237,0.0002,25.2527]
[1776451653117,30.7,77386.53,32.4,0.58237,0.0002,25.2527]
[1776451653219,30.7,77388.02,32.4,0.58266,0.0002,25.24924]
[1776451654667,30.7,77385.64,32.4,0.5822,0.0002,25.25476]
[1776451656222,30.7,77382.52,32.4,0.58158,0.0002,25.26195]
[1776451656442,30.7,77382.52,32.4,0.58158,0.0002,25.26195]
[1776451656442,30.7,77382.52,32.4,0.58158,0.0002,25.26195]
[1776451656595,30.7,77373.47,32.4,0.5798,0.0002,25.28244]
[1776451657605,30.7,77373.47,32.4,0.5798,0.0002,25.28244]
[1776451657678,30.7,77373.47,32.4,0.5798,0.0002,25.28244]
[1776451658492,30.7,77373.47,32.4,0.5798,0.0002,25.28244]
[1776451660745,30.7,77368.09,32.4,0.57875,0.0002,25.29434]
[1776451660850,30.7,77368.09,32.4,0.57875,0.0002,25.29434]
[1776451663534,30.7,77368.19,32.4,0.57877,0.0002,25.29408]
[1776451664652,30.69,77363.98,32.4,0.57796,0.0002,25.3031]
[1776451665189,30.69,77358.98,32.4,0.57697,0.0002,25.31391]
[1776451667671,30.68,77363.86,32.4,0.57795,0.0002,25.30317]
[1776451672822,30.66,77364.72,32.4,0.57816,0.0002,25.30074]
[1776451672852,30.66,77364.72,32.4,0.57816,0.0002,25.30074]
[1776451674112,30.66,77363.46,32.4,0.57793,0.0002,25.30332]
[1776451674204,30.66,77358.17,32.4,0.57688,0.0002,25.31476]
[1776451679755,30.65,77354.79,32.4,0.57622,0.0002,25.32193]
[1776451681353,30.65,77354.79,32.4,0.57622,0.0002,25.32193]
[1776451682778,30.65,77361.24,32.4,0.5775,0.0002,25.30803]
[1776451687811,30.65,77363.77,32.4,0.578,0.0002,25.30245]
[1776451692847,30.65,77365.24,32.4,0.5783,0.0002,25.29918]
[1776451697882,30.65,77366.81,32.4,0.57861,0.0002,25.29568]
[1776451699117,30.65,77366.81,32.4,0.57861,0.0002,25.29568]
[1776451699236,30.65,77366.81,32.4,0.57861,0.0002,25.29568]
[1776451700042,30.65,77365.85,32.4,0.57842,0.0002,25.29777]
[1776451700089,30.65,77357.92,32.4,0.57686,0.0002,25.31501]
[1776451702137,30.65,77357.63,32.4,0.5768,0.0002,25.31562]
[1776451702334,30.64,77366.5,32.4,0.57855,0.0002,25.2963]
[1776451702924,30.64,77377.85,32.4,0.58079,0.0002,25.27089]
[1776451704382,30.64,77377.85,32.4,0.58079,0.0002,25.27089]
[1776451705324,30.64,77380.37,32.4,0.58129,0.0002,25.26515]
[1776451705399,30.64,77380.37,32.4,0.58129,0.0002,25.26515]
[1776451705449,30.64,77380.37,32.4,0.58129,0.0002,25.26515]
[1776451707964,30.65,77387.83,32.4,0.58275,0.0002,25.24803]
[1776451712999,30.65,77390.25,32.4,0.58323,0.0002,25.23885]
[1776451715946,30.65,77389.43,32.4,0.58307,0.0002,25.24079]
[1776451721069,30.65,77385.18,32.4,0.58223,0.0002,25.25073]
[1776451725983,30.65,77386.12,32.4,0.58241,0.0002,25.24857]
[1776451727809,30.65,77386.99,32.4,0.58258,0.0002,25.24655]
[1776451727863,30.65,77386.99,32.4,0.58258,0.0002,25.24655]
[1776451727878,30.65,77386.99,32.4,0.58258,0.0002,25.24655]
[1776451728152,30.65,77386.99,32.4,0.58258,0.0002,25.24655]
[1776451728851,30.65,77383.09,32.4,0.58182,0.0002,25.25559]
[1776451734160,30.65,77382.03,32.4,0.58161,0.0002,25.25802]
[1776451736244,30.65,77382.82,32.4,0.58176,0.0002,25.2562]
[1776451740587,30.65,77390.66,32.4,0.58331,0.0002,25.23796]
[1776451744230,30.65,77384.67,32.4,0.58212,0.0002,25.25196]
[1776451747135,30.65,77384.45,32.4,0.58208,0.0002,25.25247]
[1776451747150,30.65,77384.45,32.4,0.58208,0.0002,25.25247]
[1776451748258,30.65,77373.75,32.4,0.57997,0.0002,25.27687]
[1776451751278,30.65,77370.01,32.4,0.57924,0.0002,25.2852]
[1776451756314,30.65,77370.37,32.4,0.57931,0.0002,25.28433]
[1776451758496,30.65,77370.42,32.4,0.57932,0.0002,25.28421]
[1776451763396,30.65,77372.2,32.4,0.57968,0.0002,25.28019]
[1776451763399,30.65,77372.2,32.4,0.57968,0.0002,25.28019]
[1776451764420,30.65,77368.36,32.4,0.57892,0.0002,25.28873]
[1776451764521,30.65,77363.14,32.4,0.57789,0.0002,25.30018]
[1776451764778,30.65,77363.14,32.4,0.57789,0.0002,25.30018]
[1776451765029,30.65,77363.14,32.4,0.57789,0.0002,25.30018]
[1776451770562,30.64,77358.11,32.4,0.5769,0.0002,25.31102]
[1776451774555,30.64,77353.48,32.4,0.576,0.0002,25.3173]
[1776451779508,30.64,77352.69,32.4,0.57585,0.0002,25.31894]
[1776451779560,30.64,77352.69,32.4,0.57585,0.0002,25.31894]
[1776451779587,30.64,77352.69,32.4,0.57585,0.0002,25.31894]
[1776451779615,30.64,77351.2,32.4,0.57555,0.0002,25.32208]
[1776451779695,30.64,77351.2,32.4,0.57555,0.0002,25.32208]
[1776451779780,30.64,77351.2,32.4,0.57555,0.0002,25.32208]
[1776451779852,30.64,77351.2,32.4,0.57555,0.0002,25.32208]
[1776451780484,30.64,77343.46,32.4,0.57402,0.0002,25.33819]
[1776451781490,30.64,77337.49,32.4,0.57284,0.0002,25.35035]
[1776451782498,30.64,77342.79,32.4,0.5739,0.0002,25.33951]
[1776451785579,30.64,77341.51,32.4,0.57365,0.0002,25.34208]
[1776451785606,30.64,77341.51,32.4,0.57365,0.0002,25.34208]
[1776451785660,30.63,77341.2,32.4,0.57359,0.0002,25.34268]
[1776451786017,30.63,77341.2,32.4,0.57359,0.0002,25.34268]
[1776451786067,30.63,77341.2,32.4,0.57359,0.0002,25.34268]
[1776451786525,30.63,77332.3,32.4,0.57183,0.0002,25.36065]
[1776451786836,30.63,77332.3,32.4,0.57183,0.0002,25.36065]
[1776451787533,30.64,77317.07,32.4,0.5688,0.0002,25.39027]
[1776451788284,30.64,77317.07,32.4,0.5688,0.0002,25.39027]
[1776451788330,30.64,77317.07,32.4,0.5688,0.0002,25.39027]
[1776451788420,30.64,77317.07,32.4,0.5688,0.0002,25.39027]
[1776451788540,30.64,77310.87,32.4,0.56757,0.0002,25.4019]
[1776451789549,30.64,77303.1,32.4,0.56602,0.0002,25.41615]
[1776451790556,30.64,77295.77,32.4,0.56456,0.0002,25.42924]
[1776451795591,30.64,77293.05,32.4,0.56402,0.0002,25.43402]
[1776451800626,30.64,77297.23,32.4,0.56485,0.0002,25.42669]
[1776451805661,30.64,77295.84,32.4,0.56457,0.0002,25.42918]
[1776451810696,30.64,77296.51,32.4,0.5647,0.0002,25.42802]
[1776451812636,30.64,77296.48,32.4,0.5647,0.0002,25.42807]
[1776451813717,30.64,77303.42,32.4,0.56608,0.0002,25.4157]
[1776451817904,30.64,77307.43,32.4,0.56687,0.0002,25.40843]
[1776451820703,30.65,77307.16,32.4,0.56681,0.0002,25.40895]
[1776451820953,30.65,77306.74,32.4,0.56673,0.0002,25.40973]
[1776451821897,30.65,77306.64,32.4,0.56671,0.0002,25.40993]
[1776451823308,30.65,77308.63,32.4,0.5671,0.0002,25.40629]
[1776451823317,30.65,77308.63,32.4,0.5671,0.0002,25.40629]
[1776451823393,30.65,77308.63,32.4,0.5671,0.0002,25.40629]
[1776451824467,30.65,77310.67,32.4,0.56751,0.0002,25.40254]
[1776451824536,30.65,77310.67,32.4,0.56751,0.0002,25.40254]
[1776451824588,30.65,77310.67,32.4,0.56751,0.0002,25.40254]
[1776451826436,30.65,77310.06,32.4,0.56738,0.0002,25.40369]
[1776451826469,30.65,77310.06,32.4,0.56738,0.0002,25.40369]
[1776451826484,30.65,77310.06,32.4,0.56738,0.0002,25.40369]
[1776451829086,30.65,77308.71,32.4,0.56711,0.0002,25.40622]
[1776451829746,30.65,77308.34,32.4,0.56704,0.0002,25.40692]
[1776451829870,30.65,77308.34,32.4,0.56704,0.0002,25.40692]
[1776451835874,30.66,77311.37,32.4,0.56764,0.0002,25.39786]
[1776451841915,30.66,77311.13,32.4,0.56758,0.0002,25.39838]
[1776451846974,30.66,77311.85,32.4,0.56772,0.0002,25.39709]
[1776451847075,30.66,77311.87,32.4,0.56773,0.0002,25.39706]
[1776451852993,30.67,77313.4,32.4,0.56802,0.0002,25.39428]
[1776451856202,30.67,77312.82,32.4,0.56791,0.0002,25.39538]
[1776451856221,30.67,77312.82,32.4,0.56791,0.0002,25.39538]
[1776451856258,30.67,77312.82,32.4,0.56791,0.0002,25.39538]
[1776451857021,30.67,77321.7,32.4,0.56967,0.0002,25.37858]
[1776451858052,30.67,77321.7,32.4,0.56967,0.0002,25.37858]
[1776451858152,30.67,77321.7,32.4,0.56967,0.0002,25.37858]
[1776451858201,30.67,77327.35,32.4,0.57079,0.0002,25.36763]
[1776451858891,30.67,77327.35,32.4,0.57079,0.0002,25.36763]
[1776451859527,30.67,77327.35,32.4,0.57079,0.0002,25.36763]
[1776451859541,30.67,77316.64,32.4,0.56866,0.0002,25.38822]
[1776451859919,30.67,77316.64,32.4,0.56866,0.0002,25.38822]
[1776451860043,30.67,77311.13,32.4,0.56757,0.0002,25.39853]
[1776451862057,30.67,77300.45,32.4,0.56545,0.0002,25.41798]
[1776451863763,30.67,77292.45,32.4,0.56386,0.0002,25.43207]
[1776451863765,30.67,77292.45,32.4,0.56386,0.0002,25.43207]
[1776451863774,30.67,77292.45,32.4,0.56386,0.0002,25.43207]
[1776451864071,30.67,77285.64,32.4,0.5625,0.0002,25.44374]
[1776451864991,30.67,77285.64,32.4,0.5625,0.0002,25.44374]
[1776451865055,30.67,77285.64,32.4,0.5625,0.0002,25.44374]
[1776451865677,30.67,77279.72,32.4,0.56132,0.0002,25.45364]
[1776451870244,30.67,77280.46,32.4,0.56147,0.0002,25.45241]
[1776451872790,30.67,77273.95,32.4,0.56018,0.0002,25.46308]
[1776451873502,30.67,77273.95,32.4,0.56018,0.0002,25.46308]
[1776451879176,30.67,77275.27,32.4,0.56044,0.0002,25.46095]
[1776451882599,30.67,77275.3,32.4,0.56044,0.0002,25.4609]
[1776451883314,30.67,77273.93,32.4,0.56017,0.0002,25.46313]
[1776451883351,30.67,77268.16,32.4,0.55902,0.0002,25.47235]
[1776451884211,30.67,77263.37,32.4,0.55807,0.0002,25.47986]
[1776451885607,30.67,77263.37,32.4,0.55807,0.0002,25.47986]
[1776451885653,30.67,77263.59,32.4,0.55811,0.0002,25.47953]
[1776451887588,30.67,77265.63,32.4,0.55851,0.0002,25.47635]
[1776451887598,30.67,77265.63,32.4,0.55851,0.0002,25.47635]
[1776451888343,30.67,77265.79,32.4,0.55855,0.0002,25.4761]
[1776451888464,30.67,77265.79,32.4,0.55855,0.0002,25.4761]
[1776451888508,30.67,77265.79,32.4,0.55855,0.0002,25.4761]
[1776451888571,30.67,77263.69,32.4,0.55813,0.0002,25.47938]
[1776451889166,30.67,77263.69,32.4,0.55813,0.0002,25.47938]
[1776451889400,30.67,77263.69,32.4,0.55813,0.0002,25.47938]
[1776451889467,30.67,77256.04,32.4,0.5566,0.0002,25.49106]
[1776451890264,30.67,77256.04,32.4,0.5566,0.0002,25.49106]
[1776451890301,30.67,77246.57,32.4,0.55471,0.0002,25.50499]
[1776451891260,30.67,77240.9,32.4,0.55359,0.0002,25.50952]
[1776451892173,30.67,77240.9,32.4,0.55359,0.0002,25.50952]
[1776451895028,30.66,77238.82,32.4,0.55318,0.0002,25.51238]
[1776451896552,30.65,77237.9,32.4,0.55302,0.0002,25.51345]
[1776451897394,30.63,77238.25,32.4,0.55312,0.0002,25.51274]
[1776451897473,30.63,77238.25,32.4,0.55312,0.0002,25.51274]
[1776451897707,30.63,77238.25,32.4,0.55312,0.0002,25.51274]
[1776451897757,30.63,77238.25,32.4,0.55312,0.0002,25.51274]
[1776451898696,30.63,77237.73,32.4,0.55301,0.0002,25.51346]
[1776451898747,30.63,77226.92,32.4,0.55085,0.0002,25.52812]
[1776451899321,30.63,77221.92,32.4,0.54985,0.0002,25.53464]
[1776451900034,30.63,77221.92,32.4,0.54985,0.0002,25.53464]
[1776451902593,30.63,77221.06,32.4,0.54967,0.0002,25.53575]
[1776451902868,30.63,77220.67,32.4,0.5496,0.0002,25.53625]
[1776451903393,30.63,77220.67,32.4,0.5496,0.0002,25.53625]
[1776451903540,30.63,77220.67,32.4,0.5496,0.0002,25.53625]
[1776451903548,30.63,77220.67,32.4,0.5496,0.0002,25.53625]
[1776451903641,30.63,77209.45,32.4,0.54735,0.0002,25.55021]
[1776451904462,30.63,77200.41,32.4,0.54553,0.0002,25.56086]
[1776451910398,30.63,77196.51,32.4,0.54475,0.0002,25.56528]
[1776451914700,30.62,77194.74,32.4,0.5444,0.0002,25.56725]
[1776451914708,30.62,77194.29,32.4,0.54431,0.0002,25.56774]
[1776451917446,30.62,77193.98,32.4,0.54425,0.0002,25.56808]
[1776451917540,30.62,77193.98,32.4,0.54425,0.0002,25.56808]
[1776451921601,30.62,77194.84,32.4,0.54442,0.0002,25.56711]
[1776451921761,30.62,77194.84,32.4,0.54442,0.0002,25.56711]
[1776451921880,30.62,77193.57,32.4,0.54417,0.0002,25.5685]
[1776451921968,30.62,77193.57,32.4,0.54417,0.0002,25.5685]
[1776451922216,30.62,77193.57,32.4,0.54417,0.0002,25.5685]
[1776451922354,30.62,77193.57,32.4,0.54417,0.0002,25.5685]
[1776451922471,30.62,77193.57,32.4,0.54417,0.0002,25.5685]
[1776451922790,30.62,77172.5,32.4,0.53994,0.0002,25.59035]
[1776451923493,30.62,77162.65,32.4,0.53796,0.0002,25.59957]
[1776451924500,30.62,77162.23,32.4,0.53787,0.0002,25.59994]
[1776451928572,30.6,77162.64,32.4,0.53797,0.0002,25.59947]
[1776451928915,30.58,77163.16,32.4,0.53809,0.0002,25.59891]
[1776451930498,30.58,77162.57,32.4,0.53797,0.0002,25.59944]
[1776451930551,30.58,77162.57,32.4,0.53797,0.0002,25.59944]
[1776451931752,30.57,77163.33,32.4,0.53814,0.0002,25.59867]
[1776451933563,30.55,77171.97,32.4,0.5399,0.0002,25.5904]
[1776451938598,30.54,77173.9,32.4,0.5403,0.0002,25.58847]
[1776451940097,30.54,77174.26,32.4,0.54037,0.0002,25.58811]
[1776451941120,30.54,77171.35,32.4,0.53979,0.0002,25.59094]
[1776451941465,30.54,77171.35,32.4,0.53979,0.0002,25.59094]
[1776451941511,30.54,77171.35,32.4,0.53979,0.0002,25.59094]
[1776451941570,30.54,77171.35,32.4,0.53979,0.0002,25.59094]
[1776451941734,30.54,77171.35,32.4,0.53979,0.0002,25.59094]
[1776451942626,30.54,77175.67,32.4,0.54066,0.0002,25.5867]
[1776451942726,30.52,77179.45,32.4,0.54143,0.0002,25.58281]
[1776451942858,30.52,77179.45,32.4,0.54143,0.0002,25.58281]
[1776451943084,30.52,77179.45,32.4,0.54143,0.0002,25.58281]
[1776451943334,30.52,77179.45,32.4,0.54143,0.0002,25.58281]
[1776451943633,30.51,77185.27,32.4,0.54261,0.0002,25.57669]
[1776451944772,30.51,77185.27,32.4,0.54261,0.0002,25.57669]
[1776451944836,30.51,77187.82,32.4,0.54314,0.0002,25.57391]
[1776451944847,30.51,77187.82,32.4,0.54314,0.0002,25.57391]
[1776451944987,30.51,77187.82,32.4,0.54314,0.0002,25.57391]
[1776451945004,30.51,77187.82,32.4,0.54314,0.0002,25.57391]
[1776451945647,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451945882,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451945925,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451946068,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451946306,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451946768,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451946785,30.51,77181.75,32.4,0.54191,0.0002,25.58033]
[1776451946654,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451946964,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947026,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947082,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947141,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947174,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947303,30.51,77163.72,32.4,0.53827,0.0002,25.59796]
[1776451947661,30.51,77142.17,32.4,0.53392,0.0002,25.61624]
[1776451947874,30.51,77142.17,32.4,0.53392,0.0002,25.61624]
[1776451948668,30.51,77138.54,32.4,0.53318,0.0002,25.61902]
[1776451949655,30.51,77138.54,32.4,0.53318,0.0002,25.61902]
[1776451949675,30.51,77137.53,32.4,0.53298,0.0002,25.61978]
[1776451950081,30.51,77137.53,32.4,0.53298,0.0002,25.61978]
[1776451950874,30.5,77136.35,32.4,0.53275,0.0002,25.62063]
[1776451951689,30.49,77134.13,32.4,0.53231,0.0002,25.61872]
[1776451951890,30.49,77134.13,32.4,0.53231,0.0002,25.61872]
[1776451952696,30.49,77132.58,32.4,0.532,0.0002,25.61981]
[1776451952964,30.49,77132.58,32.4,0.532,0.0002,25.61981]
[1776451953703,30.48,77135.85,32.4,0.53266,0.0002,25.6174]
[1776451957731,30.45,77130.52,32.4,0.5316,0.0002,25.62114]
[1776451959747,30.44,77136.63,32.4,0.53285,0.0002,25.61667]
[1776451960093,30.44,77136.63,32.4,0.53285,0.0002,25.61667]
[1776451960753,30.44,77143.42,32.4,0.53423,0.0002,25.61146]
[1776451960900,30.44,77143.42,32.4,0.53423,0.0002,25.61146]
[1776451960924,30.44,77143.42,32.4,0.53423,0.0002,25.61146]
[1776451961131,30.44,77143.42,32.4,0.53423,0.0002,25.61146]
[1776451961761,30.44,77151.53,32.4,0.53587,0.0002,25.60484]
[1776451961971,30.44,77151.53,32.4,0.53587,0.0002,25.60484]
[1776451961996,30.44,77151.53,32.4,0.53587,0.0002,25.60484]
[1776451962768,30.44,77157.4,32.4,0.53706,0.0002,25.59977]
[1776451963221,30.44,77157.4,32.4,0.53706,0.0002,25.59977]
[1776451964210,30.44,77160.42,32.4,0.53767,0.0002,25.59707]
[1776451968955,30.43,77163.82,32.4,0.53836,0.0002,25.59395]
[1776451969670,30.43,77163.82,32.4,0.53836,0.0002,25.59395]
[1776451970825,30.43,77171.03,32.4,0.53982,0.0002,25.5871]
[1776451971298,30.43,77171.03,32.4,0.53982,0.0002,25.5871]
[1776451971304,30.43,77171.03,32.4,0.53982,0.0002,25.5871]
[1776451971690,30.43,77171.03,32.4,0.53982,0.0002,25.5871]
[1776451971832,30.43,77177.69,32.4,0.54117,0.0002,25.58047]
[1776451972207,30.43,77177.69,32.4,0.54117,0.0002,25.58047]
[1776451972838,30.43,77184.71,32.4,0.54259,0.0002,25.57316]
[1776451974853,30.43,77189.66,32.4,0.54359,0.0002,25.56781]
[1776451975289,30.43,77189.66,32.4,0.54359,0.0002,25.56781]
[1776451975861,30.43,77199.14,32.4,0.54551,0.0002,25.55713]
[1776451975974,30.43,77199.14,32.4,0.54551,0.0002,25.55713]
[1776451976000,30.43,77199.14,32.4,0.54551,0.0002,25.55713]
[1776451976472,30.43,77199.14,32.4,0.54551,0.0002,25.55713]
[1776451976868,30.44,77210.01,32.4,0.5477,0.0002,25.54423]
[1776451977707,30.44,77210.01,32.4,0.5477,0.0002,25.54423]
[1776451977875,30.44,77216.4,32.4,0.54898,0.0002,25.53624]
[1776451979889,30.44,77221.61,32.4,0.55004,0.0002,25.52952]
[1776451980965,30.44,77221.61,32.4,0.55004,0.0002,25.52952]
[1776451982173,30.44,77221.6,32.4,0.55003,0.0002,25.52953]
[1776451982229,30.44,77221.6,32.4,0.55003,0.0002,25.52953]
[1776451982422,30.44,77221.6,32.4,0.55003,0.0002,25.52953]
[1776451982436,30.44,77221.6,32.4,0.55003,0.0002,25.52953]
[1776451983483,30.44,77221.98,32.4,0.55011,0.0002,25.52904]
[1776451983887,30.44,77221.98,32.4,0.55011,0.0002,25.52904]
[1776451983537,30.44,77215.09,32.4,0.54872,0.0002,25.5379]
[1776451983917,30.44,77208.16,32.4,0.54732,0.0002,25.54649]
[1776451985509,30.44,77208.16,32.4,0.54732,0.0002,25.54649]
[1776451985673,30.44,77206.62,32.4,0.54701,0.0002,25.54836]
[1776451985973,30.44,77206.62,32.4,0.54701,0.0002,25.54836]
[1776451985983,30.44,77206.62,32.4,0.54701,0.0002,25.54836]
[1776451986147,30.44,77206.62,32.4,0.54701,0.0002,25.54836]
[1776451986243,30.44,77193.92,32.4,0.54445,0.0002,25.56316]
[1776451987782,30.44,77193.92,32.4,0.54445,0.0002,25.56316]
[1776451987884,30.44,77182.96,32.4,0.54223,0.0002,25.57506]
[1776451988252,30.44,77182.96,32.4,0.54223,0.0002,25.57506]
[1776451988416,30.44,77181.82,32.4,0.542,0.0002,25.57626]
[1776451989965,30.44,77184.56,32.4,0.54256,0.0002,25.57337]
[1776451991722,30.44,77185.86,32.4,0.54282,0.0002,25.57198]
[1776451991799,30.44,77183.23,32.4,0.54229,0.0002,25.57476]
[1776451993104,30.44,77180.92,32.4,0.54182,0.0002,25.57718]
[1776451993114,30.44,77180.92,32.4,0.54182,0.0002,25.57718]
[1776451993166,30.44,77180.92,32.4,0.54182,0.0002,25.57718]
[1776451993167,30.44,77178.45,32.4,0.54132,0.0002,25.57971]
[1776451994206,30.44,77178.45,32.4,0.54132,0.0002,25.57971]
[1776451996003,30.43,77189.55,32.4,0.54357,0.0002,25.56796]
[1776451997131,30.43,77189.55,32.4,0.54357,0.0002,25.56796]
[1776451997233,30.43,77189.15,32.4,0.54349,0.0002,25.56838]
[1776451998754,30.43,77189.15,32.4,0.54349,0.0002,25.56838]
[1776451998789,30.43,77197.89,32.4,0.54526,0.0002,25.55857]
[1776451999714,30.43,77197.89,32.4,0.54526,0.0002,25.55857]
[1776451999792,30.43,77195.48,32.4,0.54477,0.0002,25.56132]
[1776451999976,30.43,77195.48,32.4,0.54477,0.0002,25.56132]
[1776452001608,30.43,77199.22,32.4,0.54553,0.0002,25.55703]
[1776452001611,30.43,77199.22,32.4,0.54553,0.0002,25.55703]
[1776452001646,30.43,77204.63,32.4,0.54662,0.0002,25.55066]
[1776452003052,30.43,77199.62,32.4,0.54561,0.0002,25.55656]
[1776452004113,30.43,77199.62,32.4,0.54561,0.0002,25.55656]
[1776452004179,30.43,77199.11,32.4,0.5455,0.0002,25.55717]
[1776452005341,30.43,77199.11,32.4,0.5455,0.0002,25.55717]
[1776452005361,30.43,77199.34,32.4,0.54555,0.0002,25.55692]
[1776452008142,30.43,77194.3,32.4,0.54453,0.0002,25.56269]
[1776452010964,30.43,77193.44,32.4,0.54436,0.0002,25.56364]
[1776452011143,30.43,77193.44,32.4,0.54436,0.0002,25.56364]
[1776452011343,30.43,77193.44,32.4,0.54436,0.0002,25.56364]
[1776452011364,30.43,77193.44,32.4,0.54436,0.0002,25.56364]
[1776452011380,30.43,77193.44,32.4,0.54436,0.0002,25.56364]
[1776452011445,30.43,77185.94,32.4,0.54284,0.0002,25.56834]
[1776452014205,30.43,77185.07,32.4,0.54267,0.0002,25.56925]
[1776452020171,30.43,77186.55,32.4,0.54297,0.0002,25.56764]
[1776452020983,30.43,77186.55,32.4,0.54297,0.0002,25.56764]
[1776452021178,30.43,77186.55,32.4,0.54297,0.0002,25.56764]
[1776452021179,30.43,77192.24,32.4,0.54413,0.0002,25.56141]
[1776452025295,30.41,77192.75,32.4,0.54425,0.0002,25.56072]
[1776452025715,30.41,77192.75,32.4,0.54425,0.0002,25.56072]
[1776452028409,30.4,77194.9,32.4,0.5447,0.0002,25.55818]
[1776452028686,30.4,77194.52,32.4,0.54462,0.0002,25.55861]
[1776452028985,30.4,77194.52,32.4,0.54462,0.0002,25.55861]
[1776452034270,30.39,77204.36,32.4,0.54661,0.0002,25.54714]
[1776452039305,30.39,77206.88,32.4,0.54713,0.0002,25.54409]
[1776452040326,30.39,77206.88,32.4,0.54713,0.0002,25.54409]
[1776452041431,30.39,77207.26,32.4,0.5472,0.0002,25.54363]
[1776452041442,30.39,77207.26,32.4,0.5472,0.0002,25.54363]
[1776452041530,30.39,77207.26,32.4,0.5472,0.0002,25.54363]
[1776452041969,30.39,77209.71,32.4,0.5477,0.0002,25.54063]
[1776452042029,30.39,77209.71,32.4,0.5477,0.0002,25.54063]
[1776452042047,30.39,77209.71,32.4,0.5477,0.0002,25.54063]
[1776452042545,30.39,77209.71,32.4,0.5477,0.0002,25.54063]
[1776452042750,30.39,77216.68,32.4,0.54911,0.0002,25.53189]
[1776452045865,30.39,77219.04,32.4,0.54958,0.0002,25.52886]
[1776452046658,30.39,77218.9,32.4,0.54955,0.0002,25.52904]
[1776452047767,30.39,77219.47,32.4,0.54967,0.0002,25.52831]
[1776452051248,30.39,77216.42,32.4,0.54905,0.0002,25.53223]
[1776452051266,30.39,77216.42,32.4,0.54905,0.0002,25.53223]
[1776452051280,30.39,77216.42,32.4,0.54905,0.0002,25.53223]
[1776452051402,30.39,77216.42,32.4,0.54905,0.0002,25.53223]
[1776452051578,30.39,77215.69,32.4,0.5489,0.0002,25.53317]
[1776452052397,30.39,77210.25,32.4,0.5478,0.0002,25.53998]
[1776452055125,30.39,77206.69,32.4,0.54709,0.0002,25.54433]
[1776452060453,30.39,77207.85,32.4,0.54732,0.0002,25.54291]
[1776452065488,30.39,77206.9,32.4,0.54713,0.0002,25.54406]
[1776452066788,30.39,77206.9,32.4,0.54713,0.0002,25.54406]
[1776452066796,30.39,77206.9,32.4,0.54713,0.0002,25.54406]
[1776452066811,30.39,77206.9,32.4,0.54713,0.0002,25.54406]
[1776452066900,30.39,77206.95,32.4,0.54714,0.0002,25.544]
[1776452067175,30.39,77206.95,32.4,0.54714,0.0002,25.544]
[1776452067502,30.39,77201.82,32.4,0.5461,0.0002,25.55014]
[1776452068752,30.39,77196.07,32.4,0.54494,0.0002,25.5568]
[1776452070322,30.39,77194.41,32.4,0.5446,0.0002,25.55869]
[1776452070548,30.39,77194.41,32.4,0.5446,0.0002,25.55869]
[1776452070595,30.39,77194.41,32.4,0.5446,0.0002,25.55869]
[1776452070710,30.39,77181.94,32.4,0.54208,0.0002,25.57227]
[1776452071063,30.39,77181.94,32.4,0.54208,0.0002,25.57227]
[1776452071278,30.39,77181.94,32.4,0.54208,0.0002,25.57227]
[1776452071768,30.39,77181.94,32.4,0.54208,0.0002,25.57227]
[1776452072109,30.39,77186.52,32.4,0.54301,0.0002,25.56388]
[1776452072965,30.39,77186.52,32.4,0.54301,0.0002,25.56388]
[1776452072949,30.39,77192.24,32.4,0.54417,0.0002,25.55758]
[1776452073552,30.39,77187.29,32.4,0.54317,0.0002,25.56303]
[1776452074204,30.39,77187.29,32.4,0.54317,0.0002,25.56303]
[1776452074641,30.39,77187.29,32.4,0.54317,0.0002,25.56303]
[1776452074679,30.39,77192.38,32.4,0.5442,0.0002,25.55742]
[1776452075566,30.39,77198.07,32.4,0.54536,0.0002,25.55095]
[1776452076572,30.38,77203.54,32.4,0.54646,0.0002,25.54452]
[1776452077189,30.38,77203.54,32.4,0.54646,0.0002,25.54452]
[1776452080060,30.38,77203.8,32.4,0.54652,0.0002,25.54418]
[1776452080601,30.38,77208.15,32.4,0.5474,0.0002,25.53891]
[1776452081818,30.38,77208.15,32.4,0.5474,0.0002,25.53891]
[1776452081898,30.38,77208.15,32.4,0.5474,0.0002,25.53891]
[1776452081977,30.38,77208.15,32.4,0.5474,0.0002,25.53891]
[1776452082270,30.38,77210.11,32.4,0.5478,0.0002,25.5365]
[1776452082855,30.38,77210.11,32.4,0.5478,0.0002,25.5365]
[1776452082957,30.38,77215.91,32.4,0.54897,0.0002,25.52921]
[1776452084629,30.38,77221.29,32.4,0.55006,0.0002,25.52226]
[1776452085863,30.38,77221.29,32.4,0.55006,0.0002,25.52226]
[1776452086542,30.37,77220.3,32.4,0.54986,0.0002,25.52352]
[1776452086555,30.37,77220.3,32.4,0.54986,0.0002,25.52352]
[1776452086595,30.37,77220.3,32.4,0.54986,0.0002,25.52352]
[1776452086802,30.37,77220.3,32.4,0.54986,0.0002,25.52352]
[1776452087333,30.37,77218.57,32.4,0.54952,0.0002,25.52576]
[1776452087550,30.37,77218.57,32.4,0.54952,0.0002,25.52576]
[1776452087650,30.37,77214.19,32.4,0.54863,0.0002,25.53135]
[1776452088994,30.37,77214.19,32.4,0.54863,0.0002,25.53135]
[1776452089002,30.37,77212.67,32.4,0.54832,0.0002,25.53325]
[1776452094907,30.37,77213.69,32.4,0.54853,0.0002,25.53194]
[1776452095861,30.37,77213.71,32.4,0.54854,0.0002,25.5319]
[1776452097659,30.37,77213.81,32.4,0.54856,0.0002,25.53177]
[1776452100302,30.37,77213.05,32.4,0.54841,0.0002,25.5327]
[1776452100514,30.37,77213.05,32.4,0.54841,0.0002,25.5327]
[1776452100596,30.37,77213.05,32.4,0.54841,0.0002,25.5327]
[1776452100745,30.36,77208.61,32.4,0.54751,0.0002,25.5382]
[1776452101804,30.36,77208.61,32.4,0.54751,0.0002,25.5382]
[1776452101966,30.36,77208.61,32.4,0.54751,0.0002,25.5382]
[1776452102046,30.36,77198.48,32.4,0.54546,0.0002,25.55029]
[1776452102755,30.36,77188.28,32.4,0.5434,0.0002,25.56178]
[1776452103839,30.36,77188.28,32.4,0.5434,0.0002,25.56178]
[1776452103893,30.36,77188.28,32.4,0.5434,0.0002,25.56178]
[1776452104004,30.37,77183.72,32.4,0.54247,0.0002,25.56669]
[1776452104600,30.37,77183.72,32.4,0.54247,0.0002,25.56669]
[1776452105072,30.37,77185.1,32.4,0.54275,0.0002,25.56522]
[1776452105952,30.37,77185.1,32.4,0.54275,0.0002,25.56522]
[1776452106053,30.36,77193.59,32.4,0.54448,0.0002,25.55586]
[1776452107232,30.36,77191.29,32.4,0.54401,0.0002,25.55844]
[1776452107582,30.36,77191.29,32.4,0.54401,0.0002,25.55844]
[1776452107790,30.36,77186.2,32.4,0.54298,0.0002,25.56401]
[1776452112819,30.36,77184.77,32.4,0.54269,0.0002,25.56553]
[1776452114669,30.36,77179.89,32.4,0.5417,0.0002,25.57066]
[1776452114682,30.36,77179.89,32.4,0.5417,0.0002,25.57066]
[1776452114756,30.36,77179.89,32.4,0.5417,0.0002,25.57066]
[1776452114928,30.36,77179.89,32.4,0.5417,0.0002,25.57066]
[1776452114987,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452115147,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452115825,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452115914,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452115931,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452116008,30.35,77164.82,32.4,0.53865,0.0002,25.58551]
[1776452116041,30.35,77152.29,32.4,0.53611,0.0002,25.59672]
[1776452116672,30.35,77152.29,32.4,0.53611,0.0002,25.59672]
[1776452116849,30.35,77152.29,32.4,0.53611,0.0002,25.59672]
[1776452116861,30.35,77152.29,32.4,0.53611,0.0002,25.59672]
[1776452116877,30.35,77152.29,32.4,0.53611,0.0002,25.59672]
[1776452116909,30.35,77150.28,32.4,0.5357,0.0002,25.59842]
[1776452117451,30.35,77150.28,32.4,0.5357,0.0002,25.59842]
[1776452117870,30.35,77142.27,32.4,0.53407,0.0002,25.60495]
[1776452118432,30.35,77142.27,32.4,0.53407,0.0002,25.60495]
[1776452118605,30.35,77142.27,32.4,0.53407,0.0002,25.60495]
[1776452118645,30.35,77142.27,32.4,0.53407,0.0002,25.60495]
[1776452118679,30.35,77142.27,32.4,0.53407,0.0002,25.60495]
[1776452123191,30.35,77141.26,32.4,0.53387,0.0002,25.60573]
[1776452123745,30.35,77141.26,32.4,0.53387,0.0002,25.60573]
[1776452124261,30.35,77138.66,32.4,0.53334,0.0002,25.60774]
[1776452124319,30.35,77138.66,32.4,0.53334,0.0002,25.60774]
[1776452124404,30.35,77138.66,32.4,0.53334,0.0002,25.60774]
[1776452124882,30.35,77138.66,32.4,0.53334,0.0002,25.60774]
[1776452124918,30.35,77143.24,32.4,0.53427,0.0002,25.60417]
[1776452125168,30.35,77143.24,32.4,0.53427,0.0002,25.60417]
[1776452125330,30.35,77143.24,32.4,0.53427,0.0002,25.60417]
[1776452125995,30.35,77143.24,32.4,0.53427,0.0002,25.60417]
[1776452125926,30.35,77140.03,32.4,0.53362,0.0002,25.60668]
[1776452127887,30.34,77137.38,32.4,0.53308,0.0002,25.60871]
[1776452128602,30.34,77136.95,32.4,0.53299,0.0002,25.60903]
[1776452130751,30.34,77130.97,32.4,0.53178,0.0002,25.61341]
[1776452130852,30.34,77130.97,32.4,0.53178,0.0002,25.61341]
[1776452130970,30.34,77130.97,32.4,0.53178,0.0002,25.61341]
[1776452131020,30.34,77124.69,32.4,0.5305,0.0002,25.61424]
[1776452135210,30.34,77122.91,32.4,0.53014,0.0002,25.61541]
[1776452135360,30.34,77122.91,32.4,0.53014,0.0002,25.61541]
[1776452140621,30.33,77121.85,32.4,0.52993,0.0002,25.61609]
[1776452141031,30.33,77122.65,32.4,0.5301,0.0002,25.61556]
[1776452141153,30.33,77122.65,32.4,0.5301,0.0002,25.61556]
[1776452142132,30.33,77127.18,32.4,0.53102,0.0002,25.61251]
[1776452142152,30.33,77127.18,32.4,0.53102,0.0002,25.61251]
[1776452142511,30.33,77127.18,32.4,0.53102,0.0002,25.61251]
[1776452142514,30.33,77127.18,32.4,0.53102,0.0002,25.61251]
[1776452142552,30.33,77127.18,32.4,0.53102,0.0002,25.61251]
[1776452143243,30.33,77131.25,32.4,0.53185,0.0002,25.60965]
[1776452143425,30.33,77131.25,32.4,0.53185,0.0002,25.60965]
[1776452143738,30.33,77131.25,32.4,0.53185,0.0002,25.60965]
[1776452143798,30.33,77131.25,32.4,0.53185,0.0002,25.60965]
[1776452143958,30.33,77131.25,32.4,0.53185,0.0002,25.60965]
[1776452144052,30.32,77128.42,32.4,0.53128,0.0002,25.61162]
[1776452144497,30.32,77128.42,32.4,0.53128,0.0002,25.61162]
[1776452144520,30.32,77128.42,32.4,0.53128,0.0002,25.61162]
[1776452145059,30.32,77126.64,32.4,0.53092,0.0002,25.61284]
[1776452145679,30.32,77126.64,32.4,0.53092,0.0002,25.61284]
[1776452147855,30.32,77126.37,32.4,0.53086,0.0002,25.61302]
[1776452148992,30.32,77126.65,32.4,0.53092,0.0002,25.61283]
[1776452149095,30.32,77126.65,32.4,0.53092,0.0002,25.61283]
[1776452151191,30.31,77130.56,32.4,0.53172,0.0002,25.61006]
[1776452151425,30.31,77130.56,32.4,0.53172,0.0002,25.61006]
[1776452151814,30.31,77130.56,32.4,0.53172,0.0002,25.61006]
[1776452152437,30.3,77130.56,32.4,0.53173,0.0002,25.61004]
[1776452155002,30.29,77129.99,32.4,0.53162,0.0002,25.61042]
[1776452156197,30.28,77128.85,32.4,0.53139,0.0002,25.61118]
[1776452157711,30.27,77128.98,32.4,0.53143,0.0002,25.61104]
[1776452157774,30.27,77128.98,32.4,0.53143,0.0002,25.61104]
[1776452157876,30.27,77128.98,32.4,0.53143,0.0002,25.61104]
[1776452157939,30.27,77128.98,32.4,0.53143,0.0002,25.61104]
[1776452157967,30.26,77128.63,32.4,0.53136,0.0002,25.61126]
[1776452158946,30.27,77137.62,32.4,0.53319,0.0002,25.60472]
[1776452159156,30.27,77143.6,32.4,0.53441,0.0002,25.60004]
[1776452160402,30.27,77143.6,32.4,0.53441,0.0002,25.60004]
[1776452160490,30.28,77144.43,32.4,0.53457,0.0002,25.59942]
[1776452161283,30.28,77144.43,32.4,0.53457,0.0002,25.59942]
[1776452161511,30.28,77144.43,32.4,0.53457,0.0002,25.59942]
[1776452161607,30.28,77144.43,32.4,0.53457,0.0002,25.59942]
[1776452161964,30.28,77144.43,32.4,0.53457,0.0002,25.59942]
[1776452162390,30.28,77149.25,32.4,0.53555,0.0002,25.59546]
[1776452162475,30.28,77149.25,32.4,0.53555,0.0002,25.59546]
[1776452162573,30.28,77149.25,32.4,0.53555,0.0002,25.59546]
[1776452162611,30.28,77163.29,32.4,0.53841,0.0002,25.58303]
[1776452163322,30.28,77163.29,32.4,0.53841,0.0002,25.58303]
[1776452163389,30.28,77174.72,32.4,0.54073,0.0002,25.57193]
[1776452165199,30.28,77182.15,32.4,0.54224,0.0002,25.56425]
[1776452166650,30.28,77182.15,32.4,0.54224,0.0002,25.56425]
[1776452168567,30.28,77183.47,32.4,0.54251,0.0002,25.56284]
[1776452169526,30.28,77183.85,32.4,0.54259,0.0002,25.56243]
[1776452169586,30.28,77183.85,32.4,0.54259,0.0002,25.56243]
[1776452170097,30.28,77189.34,32.4,0.54371,0.0002,25.55646]
[1776452170336,30.28,77189.34,32.4,0.54371,0.0002,25.55646]
[1776452170411,30.28,77195.76,32.4,0.54501,0.0002,25.54921]
[1776452173477,30.28,77195.06,32.4,0.54487,0.0002,25.54998]
[1776452173857,30.28,77195.06,32.4,0.54487,0.0002,25.54998]
[1776452178630,30.27,77196.98,32.4,0.54527,0.0002,25.54771]
[1776452178634,30.27,77197.13,32.4,0.54531,0.0002,25.54752]
[1776452181041,30.27,77194.39,32.4,0.54475,0.0002,25.55067]
[1776452181104,30.27,77194.39,32.4,0.54475,0.0002,25.55067]
[1776452181193,30.27,77195.89,32.4,0.54505,0.0002,25.54895]
[1776452181395,30.27,77195.89,32.4,0.54505,0.0002,25.54895]
[1776452182002,30.27,77195.89,32.4,0.54505,0.0002,25.54895]
[1776452182087,30.27,77201.28,32.4,0.54615,0.0002,25.54264]
[1776452186380,30.27,77203.0,32.4,0.5465,0.0002,25.5406]
[1776452186685,30.27,77202.87,32.4,0.54647,0.0002,25.54076]
[1776452187354,30.27,77197.06,32.4,0.54529,0.0002,25.5476]
[1776452189792,30.27,77196.15,32.4,0.54511,0.0002,25.54866]
[1776452189884,30.27,77196.25,32.4,0.54513,0.0002,25.54854]
[1776452192389,30.27,77202.93,32.4,0.54649,0.0002,25.53717]
[1776452193205,30.27,77202.93,32.4,0.54649,0.0002,25.53717]
[1776452193965,30.27,77202.93,32.4,0.54649,0.0002,25.53717]
[1776452194064,30.27,77198.35,32.4,0.54556,0.0002,25.54259]
[1776452194225,30.27,77198.35,32.4,0.54556,0.0002,25.54259]
[1776452194460,30.27,77198.35,32.4,0.54556,0.0002,25.54259]
[1776452194591,30.27,77198.35,32.4,0.54556,0.0002,25.54259]
[1776452194735,30.27,77198.35,32.4,0.54556,0.0002,25.54259]
[1776452194753,30.27,77185.02,32.4,0.54285,0.0002,25.55757]
[1776452195763,30.27,77185.02,32.4,0.54285,0.0002,25.55757]
[1776452195817,30.27,77166.71,32.4,0.53912,0.0002,25.5762]
[1776452196975,30.27,77166.71,32.4,0.53912,0.0002,25.5762]
[1776452197075,30.27,77159.97,32.4,0.53775,0.0002,25.5825]
[1776452197781,30.27,77159.97,32.4,0.53775,0.0002,25.5825]
[1776452198095,30.27,77159.97,32.4,0.53775,0.0002,25.5825]
[1776452198964,30.27,77158.54,32.4,0.53746,0.0002,25.58379]
[1776452199066,30.27,77163.57,32.4,0.53848,0.0002,25.57917]
[1776452199712,30.27,77163.57,32.4,0.53848,0.0002,25.57917]
[1776452200449,30.27,77171.63,32.4,0.54012,0.0002,25.5714]
[1776452203216,30.27,77173.5,32.4,0.54051,0.0002,25.56953]
[1776452204199,30.27,77169.25,32.4,0.53964,0.0002,25.57373]
[1776452204633,30.27,77169.25,32.4,0.53964,0.0002,25.57373]
[1776452205814,30.27,77168.98,32.4,0.53959,0.0002,25.57399]
[1776452205922,30.27,77168.98,32.4,0.53959,0.0002,25.57399]
[1776452206492,30.27,77163.79,32.4,0.53853,0.0002,25.57894]
[1776452210538,30.27,77160.27,32.4,0.53781,0.0002,25.58219]
[1776452214856,30.26,77156.32,32.4,0.53701,0.0002,25.58575]
[1776452215255,30.26,77156.93,32.4,0.53713,0.0002,25.58521]
[1776452215635,30.26,77156.93,32.4,0.53713,0.0002,25.58521]
[1776452215964,30.26,77156.93,32.4,0.53713,0.0002,25.58521]
[1776452216066,30.26,77165.97,32.4,0.53898,0.0002,25.57687]
[1776452216368,30.26,77165.97,32.4,0.53898,0.0002,25.57687]
[1776452217119,30.26,77165.97,32.4,0.53898,0.0002,25.57687]
[1776452217165,30.26,77174.35,32.4,0.54068,0.0002,25.56866]
[1776452219236,30.26,77177.28,32.4,0.54128,0.0002,25.56567]
[1776452219750,30.26,77177.28,32.4,0.54128,0.0002,25.56567]
[1776452222760,30.26,77177.12,32.4,0.54125,0.0002,25.56582]
[1776452223111,30.26,77177.12,32.4,0.54125,0.0002,25.56582]
[1776452225561,30.26,77172.42,32.4,0.54029,0.0002,25.57057]
[1776452230196,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230237,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230271,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230409,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230521,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230616,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452230965,30.26,77169.6,32.4,0.53972,0.0002,25.57333]
[1776452232803,30.26,77167.34,32.4,0.53926,0.0002,25.57552]
[1776452234199,30.26,77164.58,32.4,0.5387,0.0002,25.57814]
[1776452236120,30.26,77164.65,32.4,0.53871,0.0002,25.57807]
[1776452236261,30.26,77161.39,32.4,0.53805,0.0002,25.58111]
[1776452236612,30.26,77161.39,32.4,0.53805,0.0002,25.58111]
[1776452236809,30.26,77161.39,32.4,0.53805,0.0002,25.58111]
[1776452236965,30.26,77161.39,32.4,0.53805,0.0002,25.58111]
[1776452236975,30.26,77171.59,32.4,0.54013,0.0002,25.57136]
[1776452237710,30.26,77176.39,32.4,0.54111,0.0002,25.56652]
[1776452238716,30.25,77181.29,32.4,0.5421,0.0002,25.56143]
[1776452241000,30.25,77180.94,32.4,0.54203,0.0002,25.5618]
[1776452245766,30.25,77186.15,32.4,0.54309,0.0002,25.55621]
[1776452248900,30.25,77185.62,32.4,0.54299,0.0002,25.55679]
[1776452253965,30.25,77189.7,32.4,0.54382,0.0002,25.54879]
[1776452255407,30.25,77187.21,32.4,0.54331,0.0002,25.55154]
[1776452256439,30.25,77183.3,32.4,0.54252,0.0002,25.55577]
[1776452256844,30.25,77177.8,32.4,0.5414,0.0002,25.56155]
[1776452258287,30.25,77176.38,32.4,0.54111,0.0002,25.56301]
[1776452259305,30.25,77176.42,32.4,0.54112,0.0002,25.56296]
[1776452264899,30.25,77179.25,32.4,0.5417,0.0002,25.56003]
[1776452269935,30.25,77179.27,32.4,0.5417,0.0002,25.55999]
[1776452273965,30.25,77170.33,32.4,0.53988,0.0002,25.56904]
[1776452276343,30.25,77170.26,32.4,0.53987,0.0002,25.5691]
[1776452278866,30.25,77165.92,32.4,0.53899,0.0002,25.5733]
[1776452279663,30.25,77165.77,32.4,0.53896,0.0002,25.57344]
[1776452282535,30.25,77167.87,32.4,0.53938,0.0002,25.57142]
[1776452285044,30.25,77173.52,32.4,0.54054,0.0002,25.56585]
[1776452285419,30.25,77173.52,32.4,0.54054,0.0002,25.56585]
[1776452286051,30.24,77180.24,32.4,0.54191,0.0002,25.55894]
[1776452291086,30.24,77180.84,32.4,0.54203,0.0002,25.5583]
[1776452293467,30.24,77180.79,32.4,0.54202,0.0002,25.55834]
[1776452294234,30.24,77180.79,32.4,0.54202,0.0002,25.55834]
[1776452297243,30.24,77183.4,32.4,0.54255,0.0002,25.55556]
[1776452297325,30.24,77184.31,32.4,0.54274,0.0002,25.55458]
[1776452297414,30.24,77184.31,32.4,0.54274,0.0002,25.55458]
[1776452297537,30.24,77184.31,32.4,0.54274,0.0002,25.55458]
[1776452297553,30.24,77184.31,32.4,0.54274,0.0002,25.55458]
[1776452298135,30.24,77193.11,32.4,0.54453,0.0002,25.54485]
[1776452299279,30.24,77196.94,32.4,0.54531,0.0002,25.54045]
[1776452302552,30.24,77197.32,32.4,0.54539,0.0002,25.54001]
[1776452308205,30.24,77197.1,32.4,0.54534,0.0002,25.54029]
[1776452313240,30.25,77195.72,32.4,0.54506,0.0002,25.53838]
[1776452315122,30.25,77194.62,32.4,0.54484,0.0002,25.53965]
[1776452320289,30.25,77194.52,32.4,0.54481,0.0002,25.53978]
[1776452324967,30.25,77193.17,32.4,0.54454,0.0002,25.54133]
[1776452325082,30.25,77193.17,32.4,0.54454,0.0002,25.54133]
[1776452325326,30.25,77187.39,32.4,0.54336,0.0002,25.54779]
[1776452326333,30.25,77180.33,32.4,0.54192,0.0002,25.55537]
[1776452329109,30.25,77179.61,32.4,0.54178,0.0002,25.55612]
[1776452333114,30.25,77175.2,32.4,0.54088,0.0002,25.56067]
[1776452334196,30.25,77175.27,32.4,0.54089,0.0002,25.56059]
[1776452335164,30.25,77174.2,32.4,0.54067,0.0002,25.56167]
[1776452335965,30.25,77170.02,32.4,0.53982,0.0002,25.56583]
[1776452341221,30.25,77167.33,32.4,0.53928,0.0002,25.56843]
[1776452342447,30.25,77174.5,32.4,0.54074,0.0002,25.56134]
[1776452347482,30.24,77179.43,32.4,0.54175,0.0002,25.55626]
[1776452352516,30.24,77177.09,32.4,0.54127,0.0002,25.55868]
[1776452354318,30.24,77177.09,32.4,0.54127,0.0002,25.55868]
[1776452355537,30.24,77184.3,32.4,0.54274,0.0002,25.55109]
[1776452359373,30.24,77187.38,32.4,0.54337,0.0002,25.54774]
[1776452359623,30.24,77187.38,32.4,0.54337,0.0002,25.54774]
[1776452359712,30.24,77187.38,32.4,0.54337,0.0002,25.54774]
[1776452362586,30.24,77194.87,32.4,0.54489,0.0002,25.53935]
[1776452363678,30.24,77194.87,32.4,0.54489,0.0002,25.53935]
[1776452364027,30.24,77194.87,32.4,0.54489,0.0002,25.53935]
[1776452364328,30.24,77194.87,32.4,0.54489,0.0002,25.53935]
[1776452364366,30.24,77196.01,32.4,0.54512,0.0002,25.53804]
[1776452364379,30.24,77196.01,32.4,0.54512,0.0002,25.53804]
[1776452364601,30.24,77200.64,32.4,0.54606,0.0002,25.53262]
[1776452366878,30.25,77202.73,32.4,0.54649,0.0002,25.53014]
[1776452366941,30.25,77202.73,32.4,0.54649,0.0002,25.53014]
[1776452366955,30.25,77202.73,32.4,0.54649,0.0002,25.53014]
[1776452366967,30.25,77202.73,32.4,0.54649,0.0002,25.53014]
[1776452366985,30.25,77202.73,32.4,0.54649,0.0002,25.53014]
[1776452367013,30.25,77203.96,32.4,0.54674,0.0002,25.52866]
[1776452367437,30.25,77203.96,32.4,0.54674,0.0002,25.52866]
[1776452370558,30.25,77198.66,32.4,0.54566,0.0002,25.53498]
[1776452370564,30.25,77198.66,32.4,0.54566,0.0002,25.53498]
[1776452370576,30.25,77198.66,32.4,0.54566,0.0002,25.53498]
[1776452370643,30.25,77200.88,32.4,0.54611,0.0002,25.53237]
[1776452376312,30.24,77203.67,32.4,0.54668,0.0002,25.52548]
[1776452376686,30.24,77209.09,32.4,0.54779,0.0002,25.51883]
[1776452378700,30.24,77214.07,32.4,0.5488,0.0002,25.51256]
[1776452383735,30.24,77211.9,32.4,0.54836,0.0002,25.51531]
[1776452385846,30.24,77211.75,32.4,0.54833,0.0002,25.5155]
[1776452385890,30.24,77211.75,32.4,0.54833,0.0002,25.5155]
[1776452385906,30.24,77211.29,32.4,0.54823,0.0002,25.51608]
[1776452386757,30.24,77203.03,32.4,0.54656,0.0002,25.52623]
[1776452392251,30.24,77200.28,32.4,0.54599,0.0002,25.52952]
[1776452392275,30.24,77201.41,32.4,0.54622,0.0002,25.52818]
[1776452394799,30.25,77202.2,32.4,0.54638,0.0002,25.52725]
[1776452394813,30.25,77199.77,32.4,0.54589,0.0002,25.53014]
[1776452397879,30.25,77197.75,32.4,0.54548,0.0002,25.53252]
[1776452398016,30.25,77197.75,32.4,0.54548,0.0002,25.53252]
[1776452398636,30.25,77197.2,32.4,0.54536,0.0002,25.53317]
[1776452401681,30.25,77196.4,32.4,0.5452,0.0002,25.53411]
[1776452401737,30.25,77196.4,32.4,0.5452,0.0002,25.53411]
[1776452401864,30.25,77198.9,32.4,0.54571,0.0002,25.5312]
[1776452402871,30.25,77207.45,32.4,0.54745,0.0002,25.52092]
[1776452406193,30.25,77209.48,32.4,0.54786,0.0002,25.51841]
[1776452406479,30.25,77206.98,32.4,0.54735,0.0002,25.5215]
[1776452406716,30.25,77206.98,32.4,0.54735,0.0002,25.5215]
[1776452406902,30.25,77201.99,32.4,0.54633,0.0002,25.52755]
[1776452407584,30.25,77201.99,32.4,0.54633,0.0002,25.52755]
[1776452407909,30.25,77202.96,32.4,0.54653,0.0002,25.52639]
[1776452409923,30.25,77197.7,32.4,0.54546,0.0002,25.53261]
[1776452413142,30.25,77196.04,32.4,0.54512,0.0002,25.53454]
[1776452413213,30.25,77198.57,32.4,0.54564,0.0002,25.5316]
[1776452413981,30.25,77198.57,32.4,0.54564,0.0002,25.5316]
[1776452414040,30.25,77199.68,32.4,0.54586,0.0002,25.5303]
[1776452419994,30.26,77202.86,32.4,0.5465,0.0002,25.52655]
[1776452421546,30.26,77201.35,32.4,0.5462,0.0002,25.52836]
[1776452421563,30.26,77201.35,32.4,0.5462,0.0002,25.52836]
[1776452422008,30.26,77202.88,32.4,0.54651,0.0002,25.52654]
[1776452423522,30.26,77206.79,32.4,0.5473,0.0002,25.5218]
[1776452423563,30.26,77206.79,32.4,0.5473,0.0002,25.5218]
[1776452428115,30.26,77204.26,32.4,0.54678,0.0002,25.52491]
[1776452428218,30.26,77204.26,32.4,0.54678,0.0002,25.52491]
[1776452428303,30.26,77204.11,32.4,0.54675,0.0002,25.52509]
[1776452430064,30.26,77198.32,32.4,0.54557,0.0002,25.53198]
[1776452432049,30.26,77198.21,32.4,0.54556,0.0002,25.52859]
[1776452432066,30.26,77198.21,32.4,0.54556,0.0002,25.52859]
[1776452432079,30.26,77198.17,32.4,0.54555,0.0002,25.52864]
[1776452433086,30.26,77203.71,32.4,0.54667,0.0002,25.52207]
[1776452436233,30.26,77206.7,32.4,0.54728,0.0002,25.51845]
[1776452436334,30.26,77208.02,32.4,0.54755,0.0002,25.51684]
[1776452438268,30.27,77206.01,32.4,0.54714,0.0002,25.51931]
[1776452440135,30.27,77199.7,32.4,0.54585,0.0002,25.52688]
[1776452440641,30.27,77199.7,32.4,0.54585,0.0002,25.52688]
[1776452440897,30.27,77199.7,32.4,0.54585,0.0002,25.52688]
[1776452440966,30.27,77199.7,32.4,0.54585,0.0002,25.52688]
[1776452441142,30.27,77186.82,32.4,0.54323,0.0002,25.5415]
[1776452441832,30.27,77186.82,32.4,0.54323,0.0002,25.5415]
[1776452444198,30.27,77190.45,32.4,0.54397,0.0002,25.53749]
[1776452447347,30.27,77193.74,32.4,0.54464,0.0002,25.53379]
[1776452447396,30.27,77193.74,32.4,0.54464,0.0002,25.53379]
[1776452447818,30.27,77197.64,32.4,0.54543,0.0002,25.5293]
[1776452448402,30.27,77197.64,32.4,0.54543,0.0002,25.5293]
[1776452449197,30.27,77205.28,32.4,0.54699,0.0002,25.52023]
[1776452450605,30.27,77207.61,32.4,0.54746,0.0002,25.51738]
[1776452450693,30.27,77207.61,32.4,0.54746,0.0002,25.51738]
[1776452450877,30.27,77207.61,32.4,0.54746,0.0002,25.51738]
[1776452451214,30.27,77210.86,32.4,0.54812,0.0002,25.51334]
[1776452453843,30.27,77212.63,32.4,0.54848,0.0002,25.51111]
[1776452453974,30.27,77212.63,32.4,0.54848,0.0002,25.51111]
[1776452454429,30.27,77212.63,32.4,0.54848,0.0002,25.51111]
[1776452454238,30.27,77224.46,32.4,0.55088,0.0002,25.49569]
[1776452455247,30.27,77231.93,32.4,0.5524,0.0002,25.48549]
[1776452456254,30.26,77230.81,32.4,0.55217,0.0002,25.48701]
[1776452459290,30.26,77233.77,32.4,0.55278,0.0002,25.48287]
[1776452459415,30.26,77233.77,32.4,0.55278,0.0002,25.48287]
[1776452459665,30.26,77233.06,32.4,0.55263,0.0002,25.48385]
[1776452460007,30.26,77233.06,32.4,0.55263,0.0002,25.48385]
[1776452460284,30.26,77225.86,32.4,0.55117,0.0002,25.49374]
[1776452460657,30.26,77225.86,32.4,0.55117,0.0002,25.49374]
[1776452461292,30.26,77220.36,32.4,0.55006,0.0002,25.50106]
[1776452461886,30.26,77220.36,32.4,0.55006,0.0002,25.50106]
[1776452461894,30.26,77220.36,32.4,0.55006,0.0002,25.50106]
[1776452461956,30.26,77220.36,32.4,0.55006,0.0002,25.50106]
[1776452462414,30.26,77220.36,32.4,0.55006,0.0002,25.50106]
[1776452462321,30.26,77215.81,32.4,0.54914,0.0002,25.50697]
[1776452463423,30.26,77215.81,32.4,0.54914,0.0002,25.50697]
[1776452463308,30.26,77200.64,32.4,0.54605,0.0002,25.52571]
[1776452464315,30.26,77201.49,32.4,0.54623,0.0002,25.52471]
[1776452467391,30.26,77200.01,32.4,0.54592,0.0002,25.52647]
[1776452467418,30.26,77200.01,32.4,0.54592,0.0002,25.52647]
[1776452468342,30.26,77209.51,32.4,0.54785,0.0002,25.51497]
[1776452472551,30.27,77212.65,32.4,0.54848,0.0002,25.51108]
[1776452473345,30.27,77212.65,32.4,0.54848,0.0002,25.51108]
[1776452473379,30.27,77207.29,32.4,0.54739,0.0002,25.51777]
[1776452474385,30.27,77212.56,32.4,0.54846,0.0002,25.51121]
[1776452475101,30.27,77212.56,32.4,0.54846,0.0002,25.51121]
[1776452475226,30.27,77212.56,32.4,0.54846,0.0002,25.51121]
[1776452475468,30.27,77212.56,32.4,0.54846,0.0002,25.51121]
[1776452475476,30.27,77212.56,32.4,0.54846,0.0002,25.51121]
[1776452475393,30.27,77218.2,32.4,0.54961,0.0002,25.50398]
[1776452475540,30.27,77218.2,32.4,0.54961,0.0002,25.50398]
[1776452476070,30.27,77218.2,32.4,0.54961,0.0002,25.50398]
[1776452476224,30.27,77218.2,32.4,0.54961,0.0002,25.50398]
[1776452476400,30.27,77218.64,32.4,0.5497,0.0002,25.50341]
[1776452480089,30.27,77222.71,32.4,0.55052,0.0002,25.49805]
[1776452480427,30.27,77226.94,32.4,0.55138,0.0002,25.49237]
[1776452482078,30.27,77229.86,32.4,0.55197,0.0002,25.48837]
[1776452482522,30.27,77230.06,32.4,0.55202,0.0002,25.4881]
[1776452482533,30.27,77230.06,32.4,0.55202,0.0002,25.4881]
[1776452483449,30.27,77224.9,32.4,0.55097,0.0002,25.49512]
[1776452486294,30.27,77222.48,32.4,0.55048,0.0002,25.49836]
[1776452486326,30.27,77222.48,32.4,0.55048,0.0002,25.49836]
[1776452486428,30.27,77222.48,32.4,0.55048,0.0002,25.49836]
[1776452486661,30.27,77222.48,32.4,0.55048,0.0002,25.49836]
[1776452486674,30.27,77222.48,32.4,0.55048,0.0002,25.49836]
[1776452486814,30.27,77227.11,32.4,0.55142,0.0002,25.49214]
[1776452487364,30.27,77227.11,32.4,0.55142,0.0002,25.49214]
[1776452487489,30.27,77227.11,32.4,0.55142,0.0002,25.49214]
[1776452487477,30.27,77237.94,32.4,0.55361,0.0002,25.47704]
[1776452488788,30.27,77241.1,32.4,0.55425,0.0002,25.47249]
[1776452490631,30.27,77241.37,32.4,0.55431,0.0002,25.47208]
[1776452491015,30.27,77241.37,32.4,0.55431,0.0002,25.47208]
[1776452491456,30.27,77241.37,32.4,0.55431,0.0002,25.47208]
[1776452492496,30.27,77241.37,32.4,0.55431,0.0002,25.46854]
[1776452493032,30.27,77242.17,32.4,0.55448,0.0002,25.46738]
[1776452494026,30.27,77245.64,32.4,0.55518,0.0002,25.46226]
[1776452495533,30.27,77239.83,32.4,0.55401,0.0002,25.47074]
[1776452496592,30.27,77239.83,32.4,0.55401,0.0002,25.47074]
[1776452497848,30.26,77238.81,32.4,0.5538,0.0002,25.4722]
[1776452498092,30.26,77238.81,32.4,0.5538,0.0002,25.4722]
[1776452500551,30.26,77242.45,32.4,0.55454,0.0002,25.4669]
[1776452500568,30.26,77242.45,32.4,0.55454,0.0002,25.4669]
[1776452501575,30.26,77247.61,32.4,0.55559,0.0002,25.45926]
[1776452503476,30.26,77247.61,32.4,0.55559,0.0002,25.45926]
[1776452508466,30.26,77248.26,32.4,0.55573,0.0002,25.45824]
[1776452509349,30.26,77248.31,32.4,0.55574,0.0002,25.45816]
[1776452510638,30.26,77257.39,32.4,0.55758,0.0002,25.44424]
[1776452511900,30.26,77257.39,32.4,0.55758,0.0002,25.44424]
[1776452511965,30.26,77257.39,32.4,0.55758,0.0002,25.44424]
[1776452512992,30.26,77261.88,32.4,0.55849,0.0002,25.43715]
[1776452513126,30.26,77269.31,32.4,0.55999,0.0002,25.42516]
[1776452513659,30.26,77275.62,32.4,0.56127,0.0002,25.41469]
[1776452516443,30.26,77276.42,32.4,0.56143,0.0002,25.41335]
[1776452516446,30.26,77276.42,32.4,0.56143,0.0002,25.41335]
[1776452516705,30.26,77278.3,32.4,0.56181,0.0002,25.41018]
[1776452516890,30.26,77278.06,32.4,0.56176,0.0002,25.41059]
[1776452518418,30.26,77278.06,32.4,0.56176,0.0002,25.41059]
[1776452519128,30.26,77280.26,32.4,0.5622,0.0002,25.40685]
[1776452519153,30.26,77280.26,32.4,0.5622,0.0002,25.40685]
[1776452519312,30.26,77280.26,32.4,0.5622,0.0002,25.40685]
[1776452519438,30.26,77280.26,32.4,0.5622,0.0002,25.40685]
[1776452519470,30.26,77280.26,32.4,0.5622,0.0002,25.40685]
[1776452519414,30.26,77288.97,32.4,0.56396,0.0002,25.39172]
[1776452522733,30.26,77293.95,32.4,0.56497,0.0002,25.38279]
[1776452524027,30.26,77293.95,32.4,0.56497,0.0002,25.38279]
[1776452524473,30.26,77293.95,32.4,0.56497,0.0002,25.38279]
[1776452528012,30.25,77293.68,32.4,0.56492,0.0002,25.38323]
[1776452532045,30.25,77293.28,32.4,0.56484,0.0002,25.3839]
[1776452532108,30.25,77294.1,32.4,0.56501,0.0002,25.38241]
[1776452533328,30.25,77294.1,32.4,0.56501,0.0002,25.38241]
[1776452533434,30.25,77294.1,32.4,0.56501,0.0002,25.38241]
[1776452533497,30.25,77291.39,32.4,0.56446,0.0002,25.38725]
[1776452534191,30.25,77291.39,32.4,0.56446,0.0002,25.38725]
[1776452534348,30.25,77291.39,32.4,0.56446,0.0002,25.38725]
[1776452534415,30.25,77284.74,32.4,0.56312,0.0002,25.39896]
[1776452534680,30.25,77284.74,32.4,0.56312,0.0002,25.39896]
[1776452535372,30.25,77275.47,32.4,0.56125,0.0002,25.4148]
[1776452535827,30.25,77269.41,32.4,0.56002,0.0002,25.42486]
[1776452537841,30.25,77262.07,32.4,0.55854,0.0002,25.43672]
[1776452542875,30.25,77272.64,32.4,0.56068,0.0002,25.4195]
[1776452546282,30.25,77275.83,32.4,0.56133,0.0002,25.41417]
[1776452546404,30.25,77275.83,32.4,0.56133,0.0002,25.41417]
[1776452546505,30.25,77275.83,32.4,0.56133,0.0002,25.41417]
[1776452546499,30.25,77275.86,32.4,0.56133,0.0002,25.41412]
[1776452546904,30.25,77284.09,32.4,0.56299,0.0002,25.40005]
[1776452548918,30.25,77290.12,32.4,0.56421,0.0002,25.38946]
[1776452550228,30.25,77290.12,32.4,0.56421,0.0002,25.38946]
[1776452550422,30.25,77290.12,32.4,0.56421,0.0002,25.38946]
[1776452550505,30.25,77290.21,32.4,0.56423,0.0002,25.38928]
[1776452550932,30.24,77282.01,32.4,0.56258,0.0002,25.40362]
[1776452551939,30.24,77274.05,32.4,0.56097,0.0002,25.41359]
[1776452562009,30.24,77273.88,32.4,0.56096,0.0002,25.41372]
[1776452564427,30.23,77273.91,32.4,0.56096,0.0002,25.41365]
[1776452564529,30.23,77273.91,32.4,0.56097,0.0002,25.41363]
[1776452565142,30.23,77273.91,32.4,0.56097,0.0002,25.41363]
[1776452565147,30.23,77273.91,32.4,0.56097,0.0002,25.41363]
[1776452565226,30.23,77273.91,32.4,0.56097,0.0002,25.41363]
[1776452566608,30.23,77280.26,32.4,0.56226,0.0002,25.40283]
[1776452567044,30.23,77287.8,32.4,0.56378,0.0002,25.38971]
[1776452568052,30.23,77292.74,32.4,0.56478,0.0002,25.3809]
[1776452568660,30.23,77292.74,32.4,0.56478,0.0002,25.3809]
[1776452569059,30.23,77293.16,32.4,0.56487,0.0002,25.38013]
[1776452572766,30.23,77289.11,32.4,0.56405,0.0002,25.38733]
[1776452572787,30.23,77289.11,32.4,0.56405,0.0002,25.38733]
[1776452573087,30.22,77284.51,32.4,0.56312,0.0002,25.3954]
[1776452574094,30.23,77274.14,32.4,0.56102,0.0002,25.41312]
[1776452575101,30.23,77269.54,32.4,0.56009,0.0002,25.42076]
[1776452577191,30.23,77267.96,32.4,0.55977,0.0002,25.42335]
[1776452579972,30.23,77263.87,32.4,0.55895,0.0002,25.42997]
[1776452580314,30.23,77263.87,32.4,0.55895,0.0002,25.42997]
[1776452582558,30.23,77259.26,32.4,0.55801,0.0002,25.4373]
[1776452584015,30.22,77255.53,32.4,0.55726,0.0002,25.44313]
[1776452589205,30.22,77251.14,32.4,0.55637,0.0002,25.44984]
[1776452594240,30.22,77251.28,32.4,0.5564,0.0002,25.44959]
[1776452595698,30.22,77249.87,32.4,0.55612,0.0002,25.45173]
[1776452597813,30.22,77245.93,32.4,0.55532,0.0002,25.45764]
[1776452597842,30.22,77245.93,32.4,0.55532,0.0002,25.45764]
[1776452598264,30.22,77245.93,32.4,0.55532,0.0002,25.45764]
[1776452598289,30.22,77245.93,32.4,0.55532,0.0002,25.45764]
[1776452598354,30.22,77236.88,32.4,0.55348,0.0002,25.47084]
[1776452598662,30.22,77236.88,32.4,0.55348,0.0002,25.47084]
[1776452598682,30.22,77236.88,32.4,0.55348,0.0002,25.47084]
[1776452599275,30.22,77231.07,32.4,0.5523,0.0002,25.47902]
[1776452600084,30.22,77231.07,32.4,0.5523,0.0002,25.47902]
[1776452600172,30.22,77231.07,32.4,0.5523,0.0002,25.47902]
[1776452600287,30.22,77239.7,32.4,0.55406,0.0002,25.46677]
[1776452602892,30.22,77237.46,32.4,0.5536,0.0002,25.46998]
[1776452607673,30.21,77235.16,32.4,0.55314,0.0002,25.47323]
[1776452609232,30.21,77231.48,32.4,0.55239,0.0002,25.47841]
[1776452611780,30.21,77226.6,32.4,0.55141,0.0002,25.48157]
[1776452614188,30.21,77226.09,32.4,0.55131,0.0002,25.48224]
[1776452614316,30.21,77226.09,32.4,0.55131,0.0002,25.48224]
[1776452615964,30.21,77231.95,32.4,0.5525,0.0002,25.47415]
[1776452617787,30.21,77234.45,32.4,0.55301,0.0002,25.47063]
[1776452621429,30.21,77240.59,32.4,0.55426,0.0002,25.46181]
[1776452622388,30.21,77240.59,32.4,0.55426,0.0002,25.46181]
[1776452623262,30.21,77239.93,32.4,0.55413,0.0002,25.46277]
[1776452623443,30.21,77235.07,32.4,0.55314,0.0002,25.46973]
[1776452628478,30.2,77234.59,32.4,0.55305,0.0002,25.47038]
[1776452628978,30.2,77234.59,32.4,0.55305,0.0002,25.47038]
[1776452630681,30.2,77230.47,32.4,0.55221,0.0002,25.47614]
[1776452631501,30.2,77225.86,32.4,0.55127,0.0002,25.48247]
[1776452636536,30.19,77226.07,32.4,0.55132,0.0002,25.48211]
[1776452641570,30.19,77224.59,32.4,0.55103,0.0002,25.48405]
[1776452642262,30.19,77224.59,32.4,0.55103,0.0002,25.48405]
[1776452642311,30.19,77224.59,32.4,0.55103,0.0002,25.48405]
[1776452642377,30.19,77224.59,32.4,0.55103,0.0002,25.48405]
[1776452642586,30.19,77214.14,32.4,0.54891,0.0002,25.49779]
[1776452643207,30.19,77214.14,32.4,0.54891,0.0002,25.49779]
[1776452643592,30.19,77208.4,32.4,0.54774,0.0002,25.50505]
[1776452644599,30.19,77203.62,32.4,0.54676,0.0002,25.51092]
[1776452647111,30.19,77204.59,32.4,0.54696,0.0002,25.50976]
[1776452647621,30.19,77204.7,32.4,0.54698,0.0002,25.50963]
[1776452648849,30.19,77204.74,32.4,0.54698,0.0002,25.50959]
[1776452649635,30.19,77201.78,32.4,0.54638,0.0002,25.51317]
[1776452651900,30.19,77199.43,32.4,0.5459,0.0002,25.51599]
[1776452652051,30.19,77199.43,32.4,0.5459,0.0002,25.51599]
[1776452658395,30.2,77195.47,32.4,0.54509,0.0002,25.52064]
[1776452658498,30.2,77195.47,32.4,0.54509,0.0002,25.52064]
[1776452658965,30.2,77195.36,32.4,0.54507,0.0002,25.52078]
[1776452659063,30.2,77195.36,32.4,0.54507,0.0002,25.52078]
[1776452660453,30.2,77191.87,32.4,0.54435,0.0002,25.52477]
[1776452660654,30.2,77191.87,32.4,0.54435,0.0002,25.52477]
[1776452660766,30.2,77187.36,32.4,0.54343,0.0002,25.52981]
[1776452660910,30.2,77187.36,32.4,0.54343,0.0002,25.52981]
[1776452661344,30.2,77187.36,32.4,0.54343,0.0002,25.52981]
[1776452661719,30.2,77195.49,32.4,0.54509,0.0002,25.52064]
[1776452663324,30.2,77195.49,32.4,0.54509,0.0002,25.52064]
[1776452663631,30.2,77195.49,32.4,0.54509,0.0002,25.52064]
[1776452663733,30.2,77202.43,32.4,0.5465,0.0002,25.51246]
[1776452668768,30.2,77200.82,32.4,0.54617,0.0002,25.51442]
[1776452672796,30.21,77193.6,32.4,0.5447,0.0002,25.51935]
[1776452674187,30.21,77193.6,32.4,0.5447,0.0002,25.51935]
[1776452679245,30.21,77190.07,32.4,0.54398,0.0002,25.52336]
[1776452679374,30.21,77190.07,32.4,0.54398,0.0002,25.52336]
[1776452681693,30.21,77187.65,32.4,0.54348,0.0002,25.52606]
[1776452682867,30.21,77180.87,32.4,0.5421,0.0002,25.53338]
[1776452687902,30.21,77181.71,32.4,0.54227,0.0002,25.53249]
[1776452691271,30.21,77176.54,32.4,0.54122,0.0002,25.5379]
[1776452697180,30.21,77173.54,32.4,0.54061,0.0002,25.54095]
[1776452700088,30.21,77169.55,32.4,0.53979,0.0002,25.54491]
[1776452700966,30.21,77167.34,32.4,0.53934,0.0002,25.54707]
[1776452700976,30.21,77167.34,32.4,0.53934,0.0002,25.54707]
[1776452701061,30.21,77167.34,32.4,0.53934,0.0002,25.54707]
[1776452701276,30.21,77167.34,32.4,0.53934,0.0002,25.54707]
[1776452701314,30.21,77167.34,32.4,0.53934,0.0002,25.54707]
[1776452702369,30.21,77146.42,32.4,0.53507,0.0002,25.56582]
[1776452702728,30.21,77146.42,32.4,0.53507,0.0002,25.56582]
[1776452702738,30.21,77146.42,32.4,0.53507,0.0002,25.56582]
[1776452703015,30.21,77142.4,32.4,0.53424,0.0002,25.56909]
[1776452708061,30.21,77140.77,32.4,0.53391,0.0002,25.57039]
[1776452709211,30.21,77140.92,32.4,0.53394,0.0002,25.57028]
[1776452709397,30.21,77140.92,32.4,0.53394,0.0002,25.57028]
[1776452709399,30.21,77140.92,32.4,0.53394,0.0002,25.57028]
[1776452709411,30.21,77140.92,32.4,0.53394,0.0002,25.57028]
[1776452709663,30.21,77140.92,32.4,0.53394,0.0002,25.57028]
[1776452709415,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452709900,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452710062,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452710273,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452710607,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452710704,30.21,77141.14,32.4,0.53398,0.0002,25.5701]
[1776452710708,30.21,77131.89,32.4,0.53209,0.0002,25.57713]
[1776452710933,30.21,77131.89,32.4,0.53209,0.0002,25.57713]
[1776452710995,30.21,77131.89,32.4,0.53209,0.0002,25.57713]
[1776452711393,30.21,77131.89,32.4,0.53209,0.0002,25.57713]
[1776452711538,30.21,77131.89,32.4,0.53209,0.0002,25.57713]
[1776452712947,30.21,77131.26,32.4,0.53196,0.0002,25.57758]
[1776452713731,30.21,77130.43,32.4,0.53179,0.0002,25.57818]
[1776452714279,30.21,77130.43,32.4,0.53179,0.0002,25.57818]
[1776452716387,30.21,77125.57,32.4,0.5308,0.0002,25.58159]
[1776452716965,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717225,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717267,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717289,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717381,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717856,30.21,77124.93,32.4,0.53067,0.0002,25.58203]
[1776452717401,30.21,77118.21,32.4,0.52929,0.0002,25.58645]
[1776452718009,30.21,77118.21,32.4,0.52929,0.0002,25.58645]
[1776452718288,30.21,77118.21,32.4,0.52929,0.0002,25.58645]
[1776452718625,30.21,77118.21,32.4,0.52929,0.0002,25.58645]
[1776452718675,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719152,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719333,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719399,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719524,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719728,30.21,77084.82,32.4,0.52245,0.00021,25.60393]
[1776452719735,30.2,77080.75,32.4,0.52162,0.00021,25.60554]
[1776452719755,30.2,77080.75,32.4,0.52162,0.00021,25.60554]
[1776452720007,30.2,77080.75,32.4,0.52162,0.00021,25.60554]
[1776452720284,30.2,77080.75,32.4,0.52162,0.00021,25.60554]
[1776452720461,30.2,77080.75,32.4,0.52162,0.00021,25.60554]
[1776452720506,30.2,77080.24,32.4,0.52151,0.00021,25.60573]
[1776452720970,30.2,77080.24,32.4,0.52151,0.00021,25.60573]
[1776452721703,30.2,77080.24,32.4,0.52151,0.00021,25.60573]
[1776452721461,30.2,77075.14,32.4,0.52047,0.00021,25.60757]
[1776452721968,30.2,77075.14,32.4,0.52047,0.00021,25.60757]
[1776452722716,30.2,77067.63,32.4,0.51892,0.00021,25.60997]
[1776452722761,30.2,77067.63,32.4,0.51892,0.00021,25.60997]
[1776452722882,30.2,77067.63,32.4,0.51892,0.00021,25.60997]
[1776452723728,30.2,77067.63,32.4,0.51892,0.00021,25.60997]
[1776452723170,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724004,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724167,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724274,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724309,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724627,30.2,77060.0,32.4,0.51736,0.00021,25.61202]
[1776452724692,30.2,77062.89,32.4,0.51795,0.00021,25.61129]
[1776452725007,30.2,77062.89,32.4,0.51795,0.00021,25.61129]
[1776452725186,30.2,77072.25,32.4,0.51987,0.00021,25.60854]
[1776452727816,30.2,77074.51,32.4,0.52034,0.00021,25.60779]
[1776452729180,30.2,77074.35,32.4,0.5203,0.00021,25.60784]
[1776452729207,30.2,77074.35,32.4,0.5203,0.00021,25.60784]
[1776452729345,30.2,77074.74,32.4,0.52038,0.00021,25.60771]
[1776452731227,30.2,77080.02,32.4,0.52147,0.00021,25.6023]
[1776452736264,30.2,77078.96,32.4,0.52125,0.00021,25.6027]
[1776452737004,30.2,77078.96,32.4,0.52125,0.00021,25.6027]
[1776452738076,30.2,77079.85,32.4,0.52143,0.00021,25.60237]
[1776452738140,30.2,77079.85,32.4,0.52143,0.00021,25.60237]
[1776452738387,30.2,77079.85,32.4,0.52143,0.00021,25.60237]
[1776452738753,30.2,77079.85,32.4,0.52143,0.00021,25.60237]
[1776452738569,30.2,77084.95,32.4,0.52248,0.00021,25.60036]
[1776452739285,30.2,77091.63,32.4,0.52385,0.00021,25.59746]
[1776452739965,30.2,77091.63,32.4,0.52385,0.00021,25.59746]
[1776452740112,30.2,77091.63,32.4,0.52385,0.00021,25.59746]
[1776452740151,30.2,77091.63,32.4,0.52385,0.00021,25.59746]
[1776452742306,30.2,77109.35,32.4,0.52748,0.0002,25.5883]
[1776452743373,30.2,77109.35,32.4,0.52748,0.0002,25.5883]
[1776452744774,30.2,77103.2,32.4,0.52622,0.00021,25.59172]
[1776452744785,30.2,77103.2,32.4,0.52622,0.00021,25.59172]
[1776452744902,30.2,77103.2,32.4,0.52622,0.00021,25.59172]
[1776452745026,30.2,77103.2,32.4,0.52622,0.00021,25.59172]
[1776452745326,30.2,77093.93,32.4,0.52432,0.00021,25.59639]
[1776452746716,30.2,77087.32,32.4,0.52297,0.00021,25.59936]
[1776452748347,30.2,77092.6,32.4,0.52405,0.00021,25.59701]
[1776452752891,30.2,77095.25,32.4,0.52459,0.00021,25.59576]
[1776452753502,30.2,77095.25,32.4,0.52459,0.00021,25.59576]
[1776452753895,30.2,77096.37,32.4,0.52482,0.00021,25.59522]
[1776452754795,30.2,77097.92,32.4,0.52514,0.00021,25.59445]
[1776452754807,30.2,77097.92,32.4,0.52514,0.00021,25.59445]
[1776452755110,30.2,77097.92,32.4,0.52514,0.00021,25.59445]
[1776452758308,30.2,77102.72,32.4,0.52613,0.00021,25.59197]
[1776452758457,30.2,77102.72,32.4,0.52613,0.00021,25.59197]
[1776452758506,30.2,77102.72,32.4,0.52613,0.00021,25.59197]
[1776452760796,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452760806,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452760813,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452760842,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452761067,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452761582,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452761736,30.2,77104.54,32.4,0.5265,0.00021,25.59099]
[1776452761868,30.2,77101.91,32.4,0.52596,0.00021,25.5924]
[1776452763423,30.2,77099.51,32.4,0.52547,0.00021,25.59364]
[1776452763530,30.2,77099.51,32.4,0.52547,0.00021,25.59364]
[1776452763659,30.2,77099.51,32.4,0.52547,0.00021,25.59364]
[1776452764033,30.2,77100.72,32.4,0.52572,0.00021,25.59302]
[1776452764460,30.2,77094.76,32.4,0.52449,0.00021,25.59599]
[1776452768608,30.2,77091.58,32.4,0.52384,0.00021,25.59748]
[1776452768623,30.2,77091.58,32.4,0.52384,0.00021,25.59748]
[1776452768739,30.2,77091.58,32.4,0.52384,0.00021,25.59748]
[1776452769244,30.2,77091.5,32.4,0.52383,0.00021,25.59751]
[1776452769495,30.2,77082.14,32.4,0.5219,0.00021,25.60148]
[1776452770501,30.2,77076.26,32.4,0.5207,0.00021,25.60367]
[1776452775536,30.2,77080.03,32.4,0.52147,0.00021,25.6023]
[1776452776543,30.2,77087.54,32.4,0.52301,0.00021,25.59927]
[1776452781579,30.2,77081.38,32.4,0.52175,0.00021,25.60179]
[1776452781944,30.2,77081.38,32.4,0.52175,0.00021,25.60179]
[1776452784979,30.21,77076.49,32.4,0.52074,0.00021,25.6036]
[1776452790641,30.21,77080.68,32.4,0.5216,0.00021,25.60206]
[1776452794222,30.21,77081.39,32.4,0.52175,0.00021,25.59828]
[1776452794670,30.21,77088.35,32.4,0.52317,0.00021,25.59543]
[1776452795677,30.21,77093.51,32.4,0.52423,0.00021,25.5931]
[1776452800711,30.21,77095.5,32.4,0.52464,0.00021,25.59215]
[1776452801104,30.21,77095.5,32.4,0.52464,0.00021,25.59215]
[1776452801461,30.21,77095.5,32.4,0.52464,0.00021,25.59215]
[1776452802490,30.21,77095.79,32.4,0.5247,0.00021,25.59201]
[1776452802654,30.21,77095.79,32.4,0.5247,0.00021,25.59201]
[1776452804994,30.21,77097.64,32.4,0.52508,0.00021,25.5911]
[1776452805071,30.21,77097.64,32.4,0.52508,0.00021,25.5911]
[1776452806418,30.21,77099.43,32.4,0.52545,0.00021,25.5902]
[1776452806584,30.21,77099.43,32.4,0.52545,0.00021,25.5902]
[1776452806777,30.21,77099.43,32.4,0.52545,0.00021,25.5902]
[1776452806754,30.21,77108.73,32.4,0.52735,0.0002,25.58517]
[1776452807761,30.21,77117.1,32.4,0.52907,0.0002,25.58014]
[1776452808150,30.21,77117.1,32.4,0.52907,0.0002,25.58014]
[1776452808201,30.21,77117.1,32.4,0.52907,0.0002,25.58014]
[1776452808964,30.21,77118.87,32.4,0.52943,0.0002,25.57902]
[1776452809776,30.21,77126.89,32.4,0.53107,0.0002,25.57366]
[1776452811790,30.21,77131.95,32.4,0.53211,0.0002,25.57005]
[1776452813476,30.21,77133.16,32.4,0.53236,0.0002,25.56915]
[1776452813484,30.21,77133.16,32.4,0.53236,0.0002,25.56915]
[1776452813804,30.2,77132.87,32.4,0.5323,0.0002,25.56936]
[1776452818512,30.2,77134.63,32.4,0.53267,0.0002,25.56804]
[1776452818838,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452819371,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452819468,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452820251,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452820531,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452820573,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452820638,30.2,77134.62,32.4,0.53267,0.0002,25.56804]
[1776452820663,30.2,77131.62,32.4,0.53205,0.0002,25.57025]
[1776452821511,30.2,77131.62,32.4,0.53205,0.0002,25.57025]
[1776452821661,30.2,77142.58,32.4,0.53429,0.0002,25.56188]
[1776452822641,30.2,77142.58,32.4,0.53429,0.0002,25.56188]
[1776452822682,30.2,77161.06,32.4,0.53807,0.0002,25.54592]
[1776452822965,30.2,77161.06,32.4,0.53807,0.0002,25.54592]
[1776452823062,30.2,77161.06,32.4,0.53807,0.0002,25.54592]
[1776452823461,30.2,77161.06,32.4,0.53807,0.0002,25.54592]
[1776452823563,30.2,77170.23,32.4,0.53995,0.0002,25.53715]
[1776452823955,30.2,77170.23,32.4,0.53995,0.0002,25.53715]
[1776452824141,30.2,77170.23,32.4,0.53995,0.0002,25.53715]
[1776452824187,30.2,77170.23,32.4,0.53995,0.0002,25.53715]
[1776452824223,30.2,77176.71,32.4,0.54127,0.0002,25.53061]
[1776452824910,30.2,77176.71,32.4,0.54127,0.0002,25.53061]
[1776452824965,30.2,77176.71,32.4,0.54127,0.0002,25.53061]
[1776452826394,30.2,77180.7,32.4,0.54209,0.0002,25.52644]
[1776452827185,30.2,77181.99,32.4,0.54235,0.0002,25.52506]
[1776452828745,30.2,77182.41,32.4,0.54244,0.0002,25.52462]
[1776452830360,30.2,77183.48,32.4,0.54265,0.0002,25.52347]
[1776452830644,30.2,77183.48,32.4,0.54265,0.0002,25.52347]
[1776452830650,30.2,77183.48,32.4,0.54265,0.0002,25.52347]
[1776452830926,30.2,77188.75,32.4,0.54373,0.0002,25.5177]
[1776452832854,30.2,77188.75,32.4,0.54373,0.0002,25.5177]
[1776452836268,30.2,77185.98,32.4,0.54316,0.0002,25.52076]
[1776452838683,30.2,77185.52,32.4,0.54307,0.0002,25.52127]
[1776452839372,30.2,77185.15,32.4,0.54299,0.0002,25.52167]
[1776452839381,30.2,77185.15,32.4,0.54299,0.0002,25.52167]
[1776452839989,30.2,77194.04,32.4,0.54481,0.0002,25.51174]
[1776452842482,30.2,77194.24,32.4,0.54485,0.0002,25.51151]
[1776452843309,30.2,77193.67,32.4,0.54473,0.0002,25.51217]
[1776452847594,30.2,77194.42,32.4,0.54488,0.0002,25.51132]
[1776452847620,30.2,77194.42,32.4,0.54488,0.0002,25.51132]
[1776452847650,30.2,77194.42,32.4,0.54488,0.0002,25.51132]
[1776452847801,30.2,77194.42,32.4,0.54488,0.0002,25.51132]
[1776452848050,30.2,77193.9,32.4,0.54478,0.0002,25.51193]
[1776452848381,30.2,77193.9,32.4,0.54478,0.0002,25.51193]
[1776452848463,30.2,77185.77,32.4,0.54312,0.0002,25.52102]
[1776452848928,30.2,77185.77,32.4,0.54312,0.0002,25.52102]
[1776452848965,30.2,77185.77,32.4,0.54312,0.0002,25.52102]
[1776452849123,30.2,77185.77,32.4,0.54312,0.0002,25.52102]
[1776452850265,30.2,77182.27,32.4,0.5424,0.0002,25.5248]
[1776452850295,30.2,77182.27,32.4,0.5424,0.0002,25.5248]
[1776452852075,30.2,77189.95,32.4,0.54397,0.0002,25.51288]
[1776452857795,30.2,77190.69,32.4,0.54412,0.0002,25.51206]
[1776452857823,30.2,77190.69,32.4,0.54412,0.0002,25.51206]
[1776452857994,30.21,77188.39,32.4,0.54365,0.0002,25.51463]
[1776452859769,30.21,77187.35,32.4,0.54344,0.0002,25.51578]
[1776452860018,30.21,77182.93,32.4,0.54254,0.0002,25.52059]
[1776452861138,30.21,77174.22,32.4,0.54076,0.0002,25.52968]
[1776452862792,30.21,77174.22,32.4,0.54076,0.0002,25.52968]
[1776452862807,30.21,77174.22,32.4,0.54076,0.0002,25.52968]
[1776452863152,30.21,77165.24,32.4,0.53893,0.0002,25.53851]
[1776452864278,30.21,77165.24,32.4,0.53893,0.0002,25.53851]
[1776452864292,30.21,77165.24,32.4,0.53893,0.0002,25.53851]
[1776452865166,30.21,77158.24,32.4,0.5375,0.0002,25.54502]
[1776452866586,30.21,77158.24,32.4,0.5375,0.0002,25.54502]
[1776452867646,30.21,77157.3,32.4,0.5373,0.0002,25.54587]
[1776452867747,30.21,77156.11,32.4,0.53706,0.0002,25.54693]
[1776452868187,30.21,77150.1,32.4,0.53583,0.0002,25.55218]
[1776452872783,30.21,77146.62,32.4,0.53512,0.0002,25.55511]
[1776452872825,30.21,77146.62,32.4,0.53512,0.0002,25.55511]
[1776452872851,30.21,77146.62,32.4,0.53512,0.0002,25.55511]
[1776452873224,30.21,77143.45,32.4,0.53447,0.0002,25.55769]
[1776452874181,30.21,77143.45,32.4,0.53447,0.0002,25.55769]
[1776452874437,30.21,77143.45,32.4,0.53447,0.0002,25.55769]
[1776452874539,30.21,77141.25,32.4,0.53402,0.0002,25.55945]
[1776452875166,30.21,77141.25,32.4,0.53402,0.0002,25.55945]
[1776452875239,30.21,77142.84,32.4,0.53435,0.0002,25.55818]
[1776452876247,30.2,77151.23,32.4,0.53606,0.0002,25.55119]
[1776452879836,30.2,77154.07,32.4,0.53665,0.0002,25.54871]
[1776452881838,30.2,77153.93,32.4,0.53662,0.0002,25.54883]
[1776452884829,30.2,77152.45,32.4,0.53632,0.0002,25.55013]
[1776452885309,30.2,77149.73,32.4,0.53576,0.0002,25.55247]
[1776452889215,30.2,77148.46,32.4,0.5355,0.0002,25.55355]
[1776452889337,30.2,77150.41,32.4,0.5359,0.0002,25.5519]
[1776452890973,30.2,77152.07,32.4,0.53623,0.0002,25.55048]
[1776452891036,30.2,77152.07,32.4,0.53623,0.0002,25.55048]
[1776452891402,30.2,77152.07,32.4,0.53623,0.0002,25.55048]
[1776452891423,30.2,77152.07,32.4,0.53623,0.0002,25.55048]
[1776452891843,30.2,77152.07,32.4,0.53623,0.0002,25.55048]
[1776452891867,30.2,77133.83,32.4,0.5325,0.0002,25.56514]
[1776452892005,30.2,77133.83,32.4,0.5325,0.0002,25.56514]
[1776452892371,30.2,77133.83,32.4,0.5325,0.0002,25.56514]
[1776452892476,30.2,77133.83,32.4,0.5325,0.0002,25.56514]
[1776452892872,30.2,77106.81,32.4,0.52697,0.00021,25.58273]
[1776452893160,30.2,77106.81,32.4,0.52697,0.00021,25.58273]
[1776452893519,30.2,77106.81,32.4,0.52697,0.00021,25.58273]
[1776452893539,30.2,77111.06,32.4,0.52784,0.0002,25.58029]
[1776452895418,30.2,77111.62,32.4,0.52795,0.0002,25.57996]
[1776452895967,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896101,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896113,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896196,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896219,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896362,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452896801,30.2,77116.11,32.4,0.52887,0.0002,25.57723]
[1776452897280,30.2,77111.24,32.4,0.52787,0.0002,25.58018]
[1776452897612,30.2,77106.2,32.4,0.52684,0.00021,25.58307]
[1776452897936,30.2,77106.2,32.4,0.52684,0.00021,25.58307]
[1776452897942,30.2,77106.2,32.4,0.52684,0.00021,25.58307]
[1776452897966,30.2,77106.2,32.4,0.52684,0.00021,25.58307]
[1776452898034,30.2,77106.2,32.4,0.52684,0.00021,25.58307]
[1776452899886,30.2,77106.97,32.4,0.527,0.00021,25.58264]
[1776452900388,30.2,77110.69,32.4,0.52776,0.0002,25.58051]
[1776452901669,30.2,77114.63,32.4,0.52857,0.0002,25.57814]
[1776452902539,30.2,77118.41,32.4,0.52934,0.0002,25.57578]
[1776452902580,30.2,77124.03,32.4,0.53049,0.0002,25.57209]
[1776452906239,30.21,77126.16,32.4,0.53093,0.0002,25.57064]
[1776452906268,30.21,77126.16,32.4,0.53093,0.0002,25.57064]
[1776452906462,30.21,77127.28,32.4,0.53116,0.0002,25.56987]
[1776452907818,30.21,77127.28,32.4,0.53116,0.0002,25.56987]
[1776452908169,30.21,77127.32,32.4,0.53117,0.0002,25.56984]
[1776452908476,30.21,77127.89,32.4,0.53128,0.0002,25.56944]
[1776452909011,30.21,77127.89,32.4,0.53128,0.0002,25.56944]
[1776452909483,30.2,77128.76,32.4,0.53146,0.0002,25.56882]
[1776452909966,30.2,77128.76,32.4,0.53146,0.0002,25.56882]
[1776452912639,30.2,77129.33,32.4,0.53158,0.0002,25.56489]
[1776452912657,30.2,77129.33,32.4,0.53158,0.0002,25.56489]
[1776452912658,30.2,77129.66,32.4,0.53165,0.0002,25.56465]
[1776452913043,30.2,77129.66,32.4,0.53165,0.0002,25.56465]
[1776452913511,30.2,77132.84,32.4,0.5323,0.0002,25.56234]
[1776452914457,30.2,77132.84,32.4,0.5323,0.0002,25.56234]
[1776452914772,30.2,77132.84,32.4,0.5323,0.0002,25.56234]
[1776452914792,30.2,77132.84,32.4,0.5323,0.0002,25.56234]
[1776452917492,30.2,77133.29,32.4,0.5324,0.0002,25.562]
[1776452917538,30.2,77139.06,32.4,0.53358,0.0002,25.55761]
[1776452919250,30.2,77142.66,32.4,0.53432,0.0002,25.55476]
[1776452919553,30.19,77153.18,32.4,0.53647,0.0002,25.54594]
[1776452920106,30.19,77153.18,32.4,0.53647,0.0002,25.54594]
[1776452920560,30.19,77161.42,32.4,0.53816,0.0002,25.53852]
[1776452921567,30.19,77167.76,32.4,0.53946,0.0002,25.53249]
[1776452925549,30.19,77168.99,32.4,0.53971,0.0002,25.53129]
[1776452929165,30.19,77170.91,32.4,0.5401,0.0002,25.52939]
[1776452929191,30.19,77170.91,32.4,0.5401,0.0002,25.52939]
[1776452929965,30.19,77174.74,32.4,0.54088,0.0002,25.52554]
[1776452930485,30.19,77174.74,32.4,0.54088,0.0002,25.52554]
[1776452932749,30.19,77172.26,32.4,0.54038,0.0002,25.52804]
[1776452934661,30.19,77166.03,32.4,0.53911,0.0002,25.53415]
[1776452936802,30.19,77165.11,32.4,0.53892,0.0002,25.53503]
[1776452936886,30.19,77165.11,32.4,0.53892,0.0002,25.53503]
[1776452938057,30.19,77159.89,32.4,0.53785,0.0002,25.53991]
[1776452938125,30.19,77159.89,32.4,0.53785,0.0002,25.53991]
[1776452943724,30.19,77163.22,32.4,0.53853,0.0002,25.53682]
[1776452944731,30.19,77169.4,32.4,0.53979,0.0002,25.53088]
[1776452949767,30.19,77164.97,32.4,0.53889,0.0002,25.53516]
[1776452954727,30.19,77167.07,32.4,0.53932,0.0002,25.53315]
[1776452957226,30.19,77169.32,32.4,0.53978,0.0002,25.53096]
[1776452958580,30.19,77167.62,32.4,0.53943,0.0002,25.53262]
[1776452962397,30.19,77166.6,32.4,0.53922,0.0002,25.53361]
[1776452963254,30.19,77166.54,32.4,0.53921,0.0002,25.53367]
[1776452964196,30.19,77165.5,32.4,0.53899,0.0002,25.53467]
[1776452969908,30.2,77164.81,32.4,0.53885,0.0002,25.53534]
[1776452974943,30.2,77165.1,32.4,0.53891,0.0002,25.53155]
[1776452979155,30.2,77164.95,32.4,0.53888,0.0002,25.5317]
[1776452984422,30.2,77163.22,32.4,0.53853,0.0002,25.53335]
[1776452985015,30.2,77156.3,32.4,0.53711,0.0002,25.5397]
[1776452990972,30.2,77153.16,32.4,0.53647,0.0002,25.54245]
[1776452992063,30.19,77162.36,32.4,0.53836,0.0002,25.53411]
[1776452993477,30.19,77162.36,32.4,0.53836,0.0002,25.53411]
[1776452993708,30.19,77162.36,32.4,0.53836,0.0002,25.53411]
[1776452999835,30.2,77165.89,32.4,0.53908,0.0002,25.53078]
[1776453000365,30.2,77165.77,32.4,0.53905,0.0002,25.5309]
[1776453000455,30.2,77165.77,32.4,0.53905,0.0002,25.5309]
[1776453000964,30.2,77165.77,32.4,0.53905,0.0002,25.5309]
[1776453001127,30.2,77172.93,32.4,0.54051,0.0002,25.52387]
[1776453003415,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453003422,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453003507,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453003606,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453003699,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453003943,30.2,77174.92,32.4,0.54092,0.0002,25.52186]
[1776453004177,30.2,77175.65,32.4,0.54107,0.0002,25.52111]
[1776453004504,30.2,77175.65,32.4,0.54107,0.0002,25.52111]
[1776453004846,30.2,77175.65,32.4,0.54107,0.0002,25.52111]
[1776453004947,30.2,77185.27,32.4,0.54304,0.0002,25.51094]
[1776453005196,30.2,77185.27,32.4,0.54304,0.0002,25.51094]
[1776453005545,30.2,77185.27,32.4,0.54304,0.0002,25.51094]
[1776453005582,30.2,77192.0,32.4,0.54441,0.0002,25.50346]
[1776453011212,30.2,77192.83,32.4,0.54458,0.0002,25.50252]
[1776453012772,30.2,77192.83,32.4,0.54458,0.0002,25.50252]
[1776453012782,30.2,77193.23,32.4,0.54466,0.0002,25.50207]
[1776453018100,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018172,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018198,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018274,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018274,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018507,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018522,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018527,30.2,77193.85,32.4,0.54478,0.0002,25.50137]
[1776453018802,30.2,77190.34,32.4,0.54407,0.0002,25.50535]
[1776453019333,30.2,77177.35,32.4,0.54142,0.0002,25.51937]
[1776453020356,30.2,77177.35,32.4,0.54142,0.0002,25.51937]
[1776453022751,30.2,77172.94,32.4,0.54051,0.0002,25.52387]
[1776453022773,30.2,77172.94,32.4,0.54051,0.0002,25.52387]
[1776453022990,30.2,77172.94,32.4,0.54051,0.0002,25.52387]
[1776453023040,30.2,77172.94,32.4,0.54051,0.0002,25.52387]
[1776453023712,30.2,77174.63,32.4,0.54086,0.0002,25.52216]
[1776453023759,30.2,77174.63,32.4,0.54086,0.0002,25.52216]
[1776453024367,30.2,77169.82,32.4,0.53988,0.0002,25.52698]
[1776453028396,30.2,77159.05,32.4,0.53768,0.0002,25.53719]
[1776453029787,30.2,77159.05,32.4,0.53768,0.0002,25.53719]
[1776453030868,30.2,77156.96,32.4,0.53725,0.0002,25.53909]
[1776453031509,30.2,77161.2,32.4,0.53812,0.0002,25.5317]
[1776453031586,30.2,77161.2,32.4,0.53812,0.0002,25.5317]
[1776453031650,30.2,77171.81,32.4,0.54029,0.0002,25.52148]
[1776453032964,30.2,77171.81,32.4,0.54029,0.0002,25.52148]
[1776453033066,30.2,77177.36,32.4,0.54142,0.0002,25.51583]
[1776453034438,30.2,77183.12,32.4,0.5426,0.0002,25.50975]
[1776453039473,30.2,77183.88,32.4,0.54276,0.0002,25.50893]
[1776453044514,30.2,77179.6,32.4,0.54188,0.0002,25.51349]
[1776453049547,30.2,77180.68,32.4,0.5421,0.0002,25.51235]
[1776453053917,30.2,77180.08,32.4,0.54198,0.0002,25.51298]
[1776453054175,30.2,77179.99,32.4,0.54196,0.0002,25.51308]
[1776453054905,30.2,77179.99,32.4,0.54196,0.0002,25.51308]
[1776453054966,30.2,77179.99,32.4,0.54196,0.0002,25.51308]
[1776453055728,30.2,77179.28,32.4,0.54182,0.0002,25.51383]
[1776453055804,30.2,77173.7,32.4,0.54068,0.0002,25.51958]
[1776453056597,30.2,77166.2,32.4,0.53914,0.0002,25.52697]
[1776453058711,30.2,77166.15,32.4,0.53913,0.0002,25.52702]
[1776453059444,30.2,77165.79,32.4,0.53906,0.0002,25.52736]
[1776453060627,30.2,77154.7,32.4,0.53679,0.0002,25.53758]
[1776453065765,30.2,77155.49,32.4,0.53695,0.0002,25.53689]
[1776453065867,30.2,77155.49,32.4,0.53695,0.0002,25.53689]
[1776453065967,30.2,77155.49,32.4,0.53695,0.0002,25.53689]
[1776453066012,30.2,77155.49,32.4,0.53695,0.0002,25.53689]
[1776453066022,30.2,77155.49,32.4,0.53695,0.0002,25.53689]
[1776453066075,30.2,77154.02,32.4,0.53665,0.0002,25.53819]
[1776453066443,30.2,77154.02,32.4,0.53665,0.0002,25.53819]
[1776453067042,30.2,77154.02,32.4,0.53665,0.0002,25.53819]
[1776453066668,30.2,77144.8,32.4,0.53476,0.0002,25.54601]
[1776453067879,30.2,77144.8,32.4,0.53476,0.0002,25.54601]
[1776453067972,30.2,77144.8,32.4,0.53476,0.0002,25.54601]
[1776453068020,30.2,77143.57,32.4,0.53451,0.0002,25.54699]
[1776453068683,30.2,77152.39,32.4,0.53632,0.0002,25.5396]
[1776453070700,30.19,77159.39,32.4,0.53775,0.0002,25.53334]
[1776453072064,30.19,77159.39,32.4,0.53775,0.0002,25.53334]
[1776453073996,30.19,77152.54,32.4,0.53635,0.0002,25.53945]
[1776453079760,30.2,77154.14,32.4,0.53668,0.0002,25.53807]
[1776453083195,30.2,77153.66,32.4,0.53658,0.0002,25.5385]
[1776453083788,30.2,77159.58,32.4,0.53779,0.0002,25.53319]
[1776453084777,30.2,77159.58,32.4,0.53779,0.0002,25.53319]
[1776453084795,30.2,77165.75,32.4,0.53905,0.0002,25.52741]
[1776453085536,30.2,77165.75,32.4,0.53905,0.0002,25.52741]
[1776453090065,30.2,77169.11,32.4,0.53974,0.0002,25.52416]
[1776453094174,30.2,77171.89,32.4,0.54031,0.0002,25.51788]
[1776453094199,30.2,77171.89,32.4,0.54031,0.0002,25.51788]
[1776453095035,30.2,77171.89,32.4,0.54031,0.0002,25.51788]
[1776453095071,30.2,77171.89,32.4,0.54031,0.0002,25.51788]
[1776453095876,30.2,77181.66,32.4,0.5423,0.0002,25.50779]
[1776453097296,30.2,77181.74,32.4,0.54232,0.0002,25.50771]
[1776453102755,30.2,77179.87,32.4,0.54194,0.0002,25.50968]
[1776453102760,30.2,77179.87,32.4,0.54194,0.0002,25.50968]
[1776453102812,30.2,77179.87,32.4,0.54194,0.0002,25.50968]
[1776453103012,30.2,77179.87,32.4,0.54194,0.0002,25.50968]
[1776453103374,30.2,77176.14,32.4,0.54118,0.0002,25.51356]
[1776453103932,30.2,77170.92,32.4,0.54011,0.0002,25.51884]
[1776453107725,30.2,77171.04,32.4,0.54014,0.0002,25.51872]
[1776453108068,30.2,77171.04,32.4,0.54014,0.0002,25.51872]
[1776453108945,30.2,77170.19,32.4,0.53996,0.0002,25.51955]
[1776453108996,30.2,77170.19,32.4,0.53996,0.0002,25.51955]
[1776453109973,30.2,77162.18,32.4,0.53833,0.0002,25.52725]
[1776453110485,30.2,77162.18,32.4,0.53833,0.0002,25.52725]
[1776453110581,30.2,77162.18,32.4,0.53833,0.0002,25.52725]
[1776453112429,30.2,77164.6,32.4,0.53882,0.0002,25.52497]
[1776453112778,30.2,77164.6,32.4,0.53882,0.0002,25.52497]
[1776453112995,30.2,77171.01,32.4,0.54013,0.0002,25.51874]
[1776453114002,30.2,77179.16,32.4,0.5418,0.0002,25.51042]
[1776453119037,30.2,77180.26,32.4,0.54202,0.0002,25.50926]
[1776453124173,30.2,77179.65,32.4,0.5419,0.0002,25.5099]
[1776453124226,30.2,77179.65,32.4,0.5419,0.0002,25.5099]
[1776453125556,30.2,77177.3,32.4,0.54142,0.0002,25.51235]
[1776453125562,30.2,77177.3,32.4,0.54142,0.0002,25.51235]
[1776453125702,30.2,77177.3,32.4,0.54142,0.0002,25.51235]
[1776453126088,30.2,77172.08,32.4,0.54035,0.0002,25.51767]
[1776453127095,30.2,77166.33,32.4,0.53918,0.0002,25.52331]
[1776453131331,30.19,77167.76,32.4,0.53947,0.0002,25.52192]
[1776453135708,30.19,77166.65,32.4,0.53924,0.0002,25.52299]
[1776453141197,30.19,77160.72,32.4,0.53803,0.0002,25.5286]
[1776453146520,30.2,77157.47,32.4,0.53736,0.0002,25.53157]
[1776453147782,30.2,77157.03,32.4,0.53727,0.0002,25.53197]
[1776453149249,30.2,77165.34,32.4,0.53897,0.0002,25.52427]
[1776453155153,30.2,77163.38,32.4,0.53857,0.0002,25.52261]
[1776453158436,30.2,77163.07,32.4,0.53851,0.0002,25.52291]
[1776453158965,30.2,77163.07,32.4,0.53851,0.0002,25.52291]
[1776453159319,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160240,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160296,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160301,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160367,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160379,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160619,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453160664,30.2,77171.09,32.4,0.54015,0.0002,25.51515]
[1776453161008,30.2,77179.5,32.4,0.54187,0.0002,25.50655]
[1776453161341,30.2,77187.33,32.4,0.54347,0.0002,25.49811]
[1776453162348,30.2,77194.22,32.4,0.54488,0.0002,25.49035]
[1776453164209,30.2,77194.22,32.4,0.54488,0.0002,25.49035]
[1776453166845,30.2,77196.39,32.4,0.54532,0.0002,25.48782]
[1776453167457,30.19,77197.12,32.4,0.54547,0.0002,25.48695]
[1776453167559,30.19,77196.47,32.4,0.54534,0.0002,25.4877]
[1776453172177,30.19,77193.6,32.4,0.54475,0.0002,25.49103]
[1776453172221,30.19,77193.6,32.4,0.54475,0.0002,25.49103]
[1776453172267,30.19,77193.6,32.4,0.54475,0.0002,25.49103]
[1776453172324,30.19,77193.55,32.4,0.54474,0.0002,25.49109]
[1776453172603,30.19,77193.55,32.4,0.54474,0.0002,25.49109]
[1776453172653,30.19,77193.55,32.4,0.54474,0.0002,25.49109]
[1776453172780,30.19,77193.55,32.4,0.54474,0.0002,25.49109]
[1776453172881,30.19,77190.69,32.4,0.54416,0.0002,25.49434]
[1776453173965,30.19,77190.69,32.4,0.54416,0.0002,25.49434]
[1776453179675,30.19,77196.79,32.4,0.54541,0.0002,25.48731]
[1776453181925,30.19,77199.1,32.4,0.54588,0.0002,25.48457]
[1776453181978,30.19,77199.1,32.4,0.54588,0.0002,25.48457]
[1776453182160,30.19,77199.1,32.4,0.54588,0.0002,25.48457]
[1776453182168,30.18,77203.36,32.4,0.54676,0.0002,25.47944]
[1776453183494,30.18,77212.16,32.4,0.54855,0.0002,25.46852]
[1776453188538,30.19,77211.68,32.4,0.54845,0.0002,25.46913]
[1776453190032,30.19,77211.77,32.4,0.54847,0.0002,25.46902]
[1776453190127,30.19,77212.28,32.4,0.54857,0.0002,25.46838]
[1776453193964,30.19,77207.91,32.4,0.54768,0.0002,25.47388]
[1776453198735,30.19,77204.75,32.4,0.54703,0.0002,25.47781]
[1776453199607,30.19,77198.52,32.4,0.54576,0.0002,25.4853]
[1776453200869,30.19,77198.52,32.4,0.54576,0.0002,25.4853]
[1776453202653,30.19,77197.45,32.4,0.54554,0.0002,25.48657]
[1776453208670,30.2,77194.16,32.4,0.54486,0.0002,25.49043]
[1776453213541,30.2,77196.88,32.4,0.54542,0.0002,25.48377]
[1776453213561,30.2,77196.88,32.4,0.54542,0.0002,25.48377]
[1776453213582,30.2,77196.88,32.4,0.54542,0.0002,25.48377]
[1776453213610,30.2,77196.88,32.4,0.54542,0.0002,25.48377]
[1776453213813,30.2,77196.88,32.4,0.54542,0.0002,25.48377]
[1776453214242,30.2,77200.48,32.4,0.54615,0.0002,25.47953]
[1776453215066,30.2,77212.38,32.4,0.54858,0.0002,25.46488]
[1776453215723,30.2,77224.17,32.4,0.55099,0.0002,25.44941]
[1776453216396,30.2,77224.17,32.4,0.55099,0.0002,25.44941]
[1776453216910,30.2,77224.17,32.4,0.55099,0.0002,25.44941]
[1776453217896,30.2,77226.96,32.4,0.55156,0.0002,25.44561]
[1776453218046,30.2,77226.96,32.4,0.55156,0.0002,25.44561]
[1776453218147,30.2,77232.65,32.4,0.55272,0.0002,25.4377]
[1776453219608,30.2,77233.85,32.4,0.55296,0.0002,25.43601]
[1776453222924,30.2,77235.22,32.4,0.55324,0.0002,25.43406]
[1776453223900,30.2,77235.22,32.4,0.55324,0.0002,25.43405]
[1776453227977,30.2,77232.15,32.4,0.55262,0.0002,25.43839]
[1776453228052,30.2,77232.15,32.4,0.55262,0.0002,25.43839]
[1776453228170,30.2,77232.11,32.4,0.55261,0.0002,25.43846]
[1776453228791,30.2,77232.11,32.4,0.55261,0.0002,25.43846]
[1776453228808,30.2,77232.11,32.4,0.55261,0.0002,25.43846]
[1776453228822,30.2,77216.26,32.4,0.54938,0.0002,25.45985]
[1776453229824,30.2,77219.44,32.4,0.55003,0.0002,25.45568]
[1776453232974,30.19,77219.38,32.4,0.55002,0.0002,25.45572]
[1776453241908,30.18,77224.19,32.4,0.55102,0.0002,25.44913]
[1776453242808,30.18,77224.19,32.4,0.55102,0.0002,25.44913]
[1776453242885,30.18,77224.19,32.4,0.55102,0.0002,25.44913]
[1776453243001,30.18,77224.19,32.4,0.55102,0.0002,25.44913]
[1776453243091,30.18,77220.68,32.4,0.55031,0.0002,25.45382]
[1776453244170,30.18,77220.68,32.4,0.55031,0.0002,25.45382]
[1776453244272,30.17,77209.11,32.4,0.54795,0.0002,25.46871]
[1776453249963,30.16,77210.94,32.4,0.54833,0.0002,25.46633]
[1776453250425,30.16,77210.94,32.4,0.54833,0.0002,25.46633]
[1776453251202,30.16,77210.94,32.4,0.54833,0.0002,25.46633]
[1776453251274,30.16,77212.03,32.4,0.54856,0.0002,25.46494]
[1776453251977,30.16,77217.94,32.4,0.54976,0.0002,25.4573]
[1776453254836,30.16,77221.55,32.4,0.55051,0.0002,25.45249]
[1776453254999,30.16,77226.89,32.4,0.5516,0.0002,25.44524]
[1776453255812,30.16,77226.89,32.4,0.5516,0.0002,25.44524]
[1776453256018,30.16,77234.07,32.4,0.55306,0.0002,25.43523]
[1776453259964,30.16,77236.4,32.4,0.55353,0.0002,25.43191]
[1776453263566,30.16,77241.74,32.4,0.55462,0.0002,25.42415]
[1776453265355,30.16,77241.32,32.4,0.55454,0.0002,25.42477]
[1776453265486,30.16,77241.32,32.4,0.55454,0.0002,25.42477]
[1776453267714,30.16,77243.79,32.4,0.55504,0.0002,25.42112]
[1776453274137,30.16,77242.45,32.4,0.55477,0.0002,25.41955]
[1776453277268,30.16,77243.46,32.4,0.55498,0.0002,25.41806]
[1776453283109,30.16,77245.23,32.4,0.55534,0.0002,25.41541]
[1776453283141,30.16,77245.23,32.4,0.55534,0.0002,25.41541]
[1776453283144,30.16,77245.23,32.4,0.55534,0.0002,25.41541]
[1776453285214,30.16,77250.98,32.4,0.55651,0.0002,25.4067]
[1776453285492,30.16,77250.98,32.4,0.55651,0.0002,25.4067]
[1776453285526,30.16,77250.98,32.4,0.55651,0.0002,25.4067]
[1776453285543,30.16,77250.98,32.4,0.55651,0.0002,25.4067]
[1776453285979,30.16,77250.98,32.4,0.55651,0.0002,25.4067]
[1776453286899,30.16,77252.45,32.4,0.55681,0.0002,25.40444]
[1776453286922,30.16,77252.45,32.4,0.55681,0.0002,25.40444]
[1776453286985,30.16,77252.45,32.4,0.55681,0.0002,25.40444]
[1776453287003,30.16,77252.45,32.4,0.55681,0.0002,25.40444]
[1776453287325,30.16,77252.45,32.4,0.55681,0.0002,25.40444]
[1776453288006,30.16,77252.61,32.4,0.55685,0.0002,25.40419]
[1776453288086,30.16,77252.61,32.4,0.55685,0.0002,25.40419]
[1776453288129,30.16,77252.61,32.4,0.55685,0.0002,25.40419]
[1776453288663,30.16,77250.07,32.4,0.55633,0.0002,25.40808]
[1776453289124,30.16,77250.07,32.4,0.55633,0.0002,25.40808]
[1776453289242,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453289574,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453289590,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453289783,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453289826,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453289884,30.16,77258.33,32.4,0.55801,0.0002,25.39523]
[1776453290250,30.16,77266.64,32.4,0.5597,0.0002,25.38186]
[1776453290895,30.16,77266.64,32.4,0.5597,0.0002,25.38186]
[1776453291256,30.16,77273.33,32.4,0.56106,0.0002,25.37077]
[1776453291776,30.16,77273.33,32.4,0.56106,0.0002,25.37077]
[1776453291949,30.16,77273.33,32.4,0.56106,0.0002,25.37077]
[1776453292146,30.16,77273.33,32.4,0.56106,0.0002,25.37077]
[1776453292370,30.16,77270.35,32.4,0.56046,0.0002,25.37575]
[1776453293774,30.16,77267.24,32.4,0.55982,0.0002,25.38089]
[1776453296592,30.16,77265.19,32.4,0.55941,0.0002,25.38424]
[1776453301161,30.16,77260.41,32.4,0.55843,0.0002,25.39193]
[1776453301177,30.16,77260.41,32.4,0.55843,0.0002,25.39193]
[1776453301553,30.16,77262.64,32.4,0.55889,0.0002,25.38836]
[1776453302333,30.16,77268.96,32.4,0.56017,0.0002,25.37805]
[1776453302529,30.16,77268.96,32.4,0.56017,0.0002,25.37805]
[1776453302617,30.16,77268.96,32.4,0.56017,0.0002,25.37805]
[1776453302961,30.16,77268.96,32.4,0.56017,0.0002,25.37805]
[1776453305562,30.16,77272.32,32.4,0.56085,0.0002,25.37248]
[1776453305961,30.16,77272.32,32.4,0.56085,0.0002,25.37248]
[1776453306109,30.16,77272.32,32.4,0.56085,0.0002,25.37248]
[1776453306361,30.16,77274.27,32.4,0.56125,0.0002,25.36921]
[1776453309144,30.15,77275.02,32.4,0.56141,0.0002,25.3679]
[1776453311516,30.15,77274.83,32.4,0.56137,0.0002,25.36819]
[1776453311596,30.15,77280.85,32.4,0.5626,0.0002,25.35787]
[1776453313216,30.15,77280.85,32.4,0.5626,0.0002,25.35787]
[1776453313411,30.15,77285.22,32.4,0.56348,0.0002,25.35022]
[1776453313619,30.15,77285.22,32.4,0.56348,0.0002,25.35022]
[1776453313843,30.15,77291.57,32.4,0.56477,0.0002,25.33892]
[1776453314974,30.15,77291.57,32.4,0.56477,0.0002,25.33892]
[1776453315155,30.15,77301.73,32.4,0.56683,0.0002,25.32027]
[1776453315551,30.15,77309.29,32.4,0.56837,0.0002,25.30595]
[1776453318870,30.15,77306.01,32.4,0.5677,0.0002,25.31222]
[1776453319984,30.15,77305.4,32.4,0.56758,0.0002,25.31338]
[1776453320039,30.15,77305.4,32.4,0.56758,0.0002,25.31338]
[1776453320102,30.15,77310.37,32.4,0.56858,0.0002,25.30389]
[1776453320461,30.15,77318.22,32.4,0.57017,0.0002,25.28859]
[1776453322033,30.15,77318.22,32.4,0.57017,0.0002,25.28859]
[1776453322233,30.15,77318.22,32.4,0.57017,0.0002,25.28859]
[1776453322259,30.15,77318.22,32.4,0.57017,0.0002,25.28859]
[1776453322300,30.15,77318.22,32.4,0.57017,0.0002,25.28859]
[1776453324199,30.15,77320.22,32.4,0.57058,0.0002,25.28458]
[1776453324387,30.15,77320.22,32.4,0.57058,0.0002,25.28458]
[1776453327381,30.15,77320.3,32.4,0.57059,0.0002,25.28443]
[1776453327401,30.15,77320.3,32.4,0.57059,0.0002,25.28443]
[1776453327948,30.15,77321.45,32.4,0.57083,0.0002,25.28215]
[1776453328161,30.15,77321.45,32.4,0.57083,0.0002,25.28215]
[1776453328184,30.15,77321.45,32.4,0.57083,0.0002,25.28215]
[1776453328187,30.15,77321.45,32.4,0.57083,0.0002,25.28215]
[1776453328198,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453328638,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453328664,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453328737,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453328833,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453328993,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453329190,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453329269,30.15,77325.16,32.4,0.57158,0.0002,25.27466]
[1776453329294,30.15,77326.57,32.4,0.57186,0.0002,25.2718]
[1776453329943,30.15,77326.57,32.4,0.57186,0.0002,25.2718]
[1776453330307,30.15,77326.57,32.4,0.57186,0.0002,25.2718]
[1776453330384,30.15,77347.19,32.4,0.57603,0.0002,25.22852]
[1776453330609,30.15,77354.82,32.4,0.57757,0.0002,25.21181]
[1776453332408,30.15,77354.45,32.4,0.5775,0.0002,25.20906]
[1776453337581,30.15,77344.94,32.4,0.57558,0.0002,25.22991]
[1776453339595,30.15,77336.73,32.4,0.57392,0.0002,25.24734]
[1776453340463,30.15,77336.73,32.4,0.57392,0.0002,25.24734]
[1776453341400,30.15,77336.73,32.4,0.57392,0.0002,25.24734]
[1776453340602,30.15,77333.59,32.4,0.57329,0.0002,25.25389]
[1776453341672,30.15,77333.59,32.4,0.57329,0.0002,25.25389]
[1776453341707,30.15,77333.59,32.4,0.57329,0.0002,25.25389]
[1776453341811,30.15,77333.59,32.4,0.57329,0.0002,25.25389]
[1776453341977,30.15,77331.62,32.4,0.57289,0.0002,25.25796]
[1776453344126,30.15,77335.61,32.4,0.5737,0.0002,25.24966]
[1776453346227,30.15,77337.21,32.4,0.57402,0.0002,25.24631]
[1776453346329,30.15,77335.35,32.4,0.57364,0.0002,25.25019]
[1776453346728,30.15,77335.35,32.4,0.57364,0.0002,25.25019]
[1776453347806,30.15,77331.77,32.4,0.57292,0.0002,25.25763]
[1776453348204,30.15,77329.66,32.4,0.57249,0.0002,25.26196]
[1776453349279,30.15,77329.66,32.4,0.57249,0.0002,25.26196]
[1776453349665,30.15,77334.89,32.4,0.57355,0.0002,25.25113]
[1776453351679,30.15,77339.61,32.4,0.57451,0.0002,25.24118]
[1776453357387,30.14,77336.78,32.4,0.57394,0.0002,25.24707]
[1776453357721,30.14,77338.0,32.4,0.57419,0.0002,25.24447]
[1776453361749,30.14,77351.78,32.4,0.57697,0.0002,25.21483]
[1776453364371,30.14,77352.38,32.4,0.57709,0.0002,25.21353]
[1776453365078,30.14,77351.93,32.4,0.577,0.0002,25.21453]
[1776453369805,30.15,77345.45,32.4,0.57567,0.0002,25.22888]
[1776453374299,30.16,77348.22,32.4,0.57623,0.0002,25.22298]
[1776453374373,30.16,77347.36,32.4,0.57605,0.0002,25.2249]
[1776453374840,30.16,77339.27,32.4,0.57442,0.0002,25.2422]
[1776453375547,30.16,77339.27,32.4,0.57442,0.0002,25.2422]
[1776453375605,30.16,77339.27,32.4,0.57442,0.0002,25.2422]
[1776453375765,30.16,77339.27,32.4,0.57442,0.0002,25.2422]
[1776453375912,30.16,77339.27,32.4,0.57442,0.0002,25.2422]
[1776453375953,30.16,77332.88,32.4,0.57312,0.0002,25.25558]
[1776453378958,30.16,77329.58,32.4,0.57246,0.0002,25.26236]
[1776453379081,30.16,77329.58,32.4,0.57246,0.0002,25.26236]
[1776453379095,30.16,77329.58,32.4,0.57246,0.0002,25.26236]
[1776453379116,30.16,77329.58,32.4,0.57246,0.0002,25.26236]
[1776453379413,30.16,77329.58,32.4,0.57246,0.0002,25.26236]
[1776453379453,30.16,77330.46,32.4,0.57264,0.0002,25.26053]
[1776453379875,30.16,77335.51,32.4,0.57366,0.0002,25.25007]
[1776453380882,30.16,77341.19,32.4,0.57481,0.0002,25.2381]
[1776453384912,30.16,77350.33,32.4,0.57665,0.0002,25.21841]
[1776453385954,30.16,77350.33,32.4,0.57665,0.0002,25.21841]
[1776453391459,30.16,77350.58,32.4,0.57669,0.0002,25.21798]
[1776453391461,30.16,77350.27,32.4,0.57663,0.0002,25.21513]
[1776453391961,30.16,77344.69,32.4,0.57551,0.0002,25.22721]
[1776453392967,30.17,77338.04,32.4,0.57416,0.0002,25.24137]
[1776453393699,30.17,77338.04,32.4,0.57416,0.0002,25.24137]
[1776453394982,30.17,77330.82,32.4,0.5727,0.0002,25.25644]
[1776453398031,30.17,77330.34,32.4,0.5726,0.0002,25.25749]
[1776453398098,30.17,77330.34,32.4,0.5726,0.0002,25.25749]
[1776453398132,30.17,77329.84,32.4,0.5725,0.0002,25.25855]
[1776453398626,30.17,77329.84,32.4,0.5725,0.0002,25.25855]
[1776453404052,30.17,77326.36,32.4,0.5718,0.0002,25.26557]
[1776453410094,30.17,77326.65,32.4,0.57186,0.0002,25.26492]
[1776453415223,30.16,77323.04,32.4,0.57114,0.0002,25.27215]
[1776453415258,30.16,77323.67,32.4,0.57127,0.0002,25.27088]
[1776453416014,30.16,77323.67,32.4,0.57127,0.0002,25.27088]
[1776453416020,30.16,77323.67,32.4,0.57127,0.0002,25.27088]
[1776453416136,30.16,77335.41,32.4,0.57364,0.0002,25.24681]
[1776453417338,30.16,77335.41,32.4,0.57364,0.0002,25.24681]
[1776453417422,30.16,77347.31,32.4,0.57604,0.0002,25.2215]
[1776453418230,30.16,77347.31,32.4,0.57604,0.0002,25.2215]
[1776453418304,30.16,77346.56,32.4,0.57589,0.0002,25.22313]
[1776453419051,30.16,77346.56,32.4,0.57589,0.0002,25.22313]
[1776453420165,30.16,77353.06,32.4,0.5772,0.0002,25.20896]
[1776453420599,30.16,77353.06,32.4,0.5772,0.0002,25.20896]
[1776453420726,30.16,77353.06,32.4,0.5772,0.0002,25.20896]
[1776453421250,30.16,77353.06,32.4,0.5772,0.0002,25.20896]
[1776453421264,30.16,77353.06,32.4,0.5772,0.0002,25.20896]
[1776453422097,30.16,77357.31,32.4,0.57805,0.0002,25.19956]
[1776453422166,30.16,77357.31,32.4,0.57805,0.0002,25.19956]
[1776453424425,30.16,77361.58,32.4,0.57892,0.0002,25.18998]
[1776453428227,30.16,77353.6,32.4,0.57732,0.0002,25.20768]
[1776453429157,30.16,77353.6,32.4,0.57732,0.0002,25.20768]
[1776453429209,30.16,77353.6,32.4,0.57732,0.0002,25.20768]
[1776453429300,30.16,77353.6,32.4,0.57732,0.0002,25.20768]
[1776453429419,30.16,77353.6,32.4,0.57732,0.0002,25.20768]
[1776453429465,30.16,77350.55,32.4,0.5767,0.0002,25.21432]
[1776453429783,30.16,77350.55,32.4,0.5767,0.0002,25.21432]
[1776453430234,30.16,77350.55,32.4,0.5767,0.0002,25.21432]
[1776453430243,30.16,77343.04,32.4,0.57519,0.0002,25.23056]
[1776453431578,30.16,77338.71,32.4,0.57432,0.0002,25.23976]
[1776453431579,30.16,77338.71,32.4,0.57432,0.0002,25.23976]
[1776453432257,30.16,77338.47,32.4,0.57427,0.0002,25.24027]
[1776453437293,30.16,77337.14,32.4,0.574,0.0002,25.24307]
[1776453439966,30.16,77337.47,32.4,0.57406,0.0002,25.24237]
[1776453440206,30.16,77337.47,32.4,0.57406,0.0002,25.24237]
[1776453440330,30.16,77337.47,32.4,0.57406,0.0002,25.24237]
[1776453440395,30.16,77346.03,32.4,0.57579,0.0002,25.22415]
[1776453441327,30.16,77360.32,32.4,0.57867,0.0002,25.19268]
[1776453442334,30.16,77359.78,32.4,0.57856,0.0002,25.19392]
[1776453445355,30.16,77354.34,32.4,0.57746,0.0002,25.20606]
[1776453448800,30.16,77349.94,32.4,0.57658,0.0002,25.21569]
[1776453449383,30.16,77349.58,32.4,0.57651,0.0002,25.21649]
[1776453450390,30.16,77349.58,32.4,0.57651,0.0002,25.21649]
[1776453454987,30.16,77344.5,32.4,0.57549,0.0002,25.22395]
[1776453455325,30.16,77344.5,32.4,0.57549,0.0002,25.22395]
[1776453455425,30.16,77345.82,32.4,0.57575,0.0002,25.22111]
[1776453456432,30.16,77350.86,32.4,0.57677,0.0002,25.21018]
[1776453457307,30.16,77350.86,32.4,0.57677,0.0002,25.21018]
[1776453457443,30.16,77350.86,32.4,0.57677,0.0002,25.21018]
[1776453457510,30.16,77363.02,32.4,0.57922,0.0002,25.18311]
[1776453457641,30.16,77363.02,32.4,0.57922,0.0002,25.18311]
[1776453458446,30.16,77374.17,32.4,0.58146,0.0002,25.15745]
[1776453458609,30.16,77374.17,32.4,0.58146,0.0002,25.15745]
[1776453458617,30.16,77374.17,32.4,0.58146,0.0002,25.15745]
[1776453458653,30.16,77374.17,32.4,0.58146,0.0002,25.15745]
[1776453459462,30.16,77374.17,32.4,0.58146,0.0002,25.15745]
[1776453459483,30.16,77386.34,32.4,0.58391,0.0002,25.12846]
[1776453463554,30.16,77385.4,32.4,0.58373,0.0002,25.13063]
[1776453464364,30.16,77385.4,32.4,0.58373,0.0002,25.13063]
[1776453464438,30.16,77385.4,32.4,0.58373,0.0002,25.13063]
[1776453466354,30.13,77389.04,32.4,0.58453,0.0002,25.12087]
[1776453466502,30.12,77390.72,32.4,0.5849,0.0002,25.11632]
[1776453468184,30.11,77393.34,32.4,0.58543,0.0002,25.10981]
[1776453468516,30.1,77393.69,32.4,0.58553,0.0002,25.10857]
[1776453472187,30.07,77392.42,32.4,0.58535,0.0002,25.11057]
[1776453474470,30.06,77391.07,32.4,0.58511,0.0002,25.1135]
[1776453474493,30.06,77391.07,32.4,0.58511,0.0002,25.1135]
[1776453476104,30.06,77391.53,32.4,0.5852,0.0002,25.11233]
[1776453476163,30.06,77392.3,32.4,0.58536,0.0002,25.1104]
[1776453480600,30.06,77398.45,32.4,0.5866,0.0002,25.09506]
[1776453483693,30.05,77396.52,32.4,0.58622,0.0002,25.09983]
[1776453484200,30.05,77396.52,32.4,0.58622,0.0002,25.09983]
[1776453484258,30.05,77396.52,32.4,0.58622,0.0002,25.09983]
[1776453484268,30.05,77396.52,32.4,0.58622,0.0002,25.09983]
[1776453484290,30.05,77396.52,32.4,0.58622,0.0002,25.09983]
[1776453484436,30.05,77399.43,32.4,0.5868,0.0002,25.09253]
[1776453484924,30.05,77399.43,32.4,0.5868,0.0002,25.09253]
[1776453486110,30.05,77397.15,32.4,0.58635,0.0002,25.09821]
[1776453486331,30.05,77397.15,32.4,0.58635,0.0002,25.09821]
[1776453486432,30.05,77390.77,32.4,0.58507,0.0002,25.11399]
[1776453486920,30.05,77386.15,32.4,0.58414,0.0002,25.1253]
[1776453488817,30.05,77382.35,32.4,0.58337,0.0002,25.13451]
[1776453496716,30.05,77382.77,32.4,0.58345,0.0002,25.13353]
[1776453501898,30.05,77382.31,32.4,0.58336,0.0002,25.13466]
[1776453502731,30.05,77383.17,32.4,0.58353,0.0002,25.13259]
[1776453502757,30.05,77403.55,32.4,0.58763,0.0002,25.08207]
[1776453504142,30.05,77403.55,32.4,0.58763,0.0002,25.08207]
[1776453504242,30.05,77404.09,32.4,0.58774,0.0002,25.08072]
[1776453504657,30.05,77404.09,32.4,0.58774,0.0002,25.08072]
[1776453509224,30.06,77404.11,32.4,0.58774,0.0002,25.08074]
[1776453509308,30.06,77404.11,32.4,0.58774,0.0002,25.08074]
[1776453509807,30.05,77396.63,32.4,0.58624,0.0002,25.0996]
[1776453510815,30.05,77382.78,32.4,0.58345,0.0002,25.13361]
[1776453511954,30.05,77382.82,32.4,0.58347,0.0002,25.12992]
[1776453513932,30.05,77382.92,32.4,0.58349,0.0002,25.12966]
[1776453518855,30.05,77383.01,32.4,0.58351,0.0002,25.12939]
[1776453520677,30.05,77379.34,32.4,0.58277,0.0002,25.13818]
[1776453522157,30.05,77371.89,32.4,0.58126,0.0002,25.15585]
[1776453525923,30.06,77378.23,32.4,0.58253,0.0002,25.141]
[1776453528465,30.06,77378.88,32.4,0.58266,0.0002,25.13945]
[1776453533980,30.05,77376.91,32.4,0.58227,0.0002,25.14405]
[1776453539014,30.05,77372.71,32.4,0.58143,0.0002,25.15392]
[1776453540678,30.05,77372.42,32.4,0.58137,0.0002,25.15459]
[1776453540775,30.05,77372.42,32.4,0.58137,0.0002,25.15459]
[1776453541036,30.05,77367.05,32.4,0.58029,0.0002,25.16707]
[1776453542916,30.05,77362.68,32.4,0.5794,0.0002,25.17714]
[1776453543671,30.05,77359.88,32.4,0.57884,0.0002,25.18352]
[1776453544560,30.05,77359.88,32.4,0.57884,0.0002,25.18352]
[1776453545065,30.06,77364.18,32.4,0.5797,0.0002,25.17377]
[1776453546071,30.06,77373.66,32.4,0.58161,0.0002,25.15179]
[1776453547079,30.06,77378.07,32.4,0.5825,0.0002,25.14139]
[1776453548812,30.06,77377.99,32.4,0.58248,0.0002,25.14162]
[1776453550108,30.06,77377.99,32.4,0.58248,0.0002,25.14166]
[1776453550841,30.06,77378.71,32.4,0.58262,0.0002,25.13999]
[1776453555636,30.07,77372.77,32.4,0.58141,0.0002,25.15417]
[1776453556141,30.07,77368.44,32.4,0.58054,0.0002,25.16428]
[1776453558441,30.07,77364.55,32.4,0.57975,0.0002,25.17324]
[1776453559156,30.07,77364.14,32.4,0.57967,0.0002,25.17419]
[1776453559957,30.07,77360.53,32.4,0.57894,0.0002,25.18242]
[1776453560003,30.07,77360.53,32.4,0.57894,0.0002,25.18242]
[1776453560253,30.07,77360.53,32.4,0.57894,0.0002,25.18242]
[1776453560435,30.07,77360.53,32.4,0.57894,0.0002,25.18242]
[1776453560468,30.07,77354.55,32.4,0.57773,0.0002,25.19586]
[1776453561177,30.07,77342.09,32.4,0.57521,0.0002,25.22311]
[1776453562184,30.07,77336.49,32.4,0.57407,0.0002,25.23502]
[1776453567222,30.07,77331.15,32.4,0.573,0.0002,25.24614]
[1776453570141,30.06,77327.48,32.4,0.57225,0.0002,25.25369]
[1776453572406,30.06,77328.41,32.4,0.57245,0.0002,25.24819]
[1776453573649,30.06,77316.62,32.4,0.57006,0.0002,25.27196]
[1776453574447,30.06,77316.62,32.4,0.57006,0.0002,25.27196]
[1776453575226,30.06,77312.71,32.4,0.56927,0.0002,25.27965]
[1776453575241,30.06,77312.71,32.4,0.56927,0.0002,25.27965]
[1776453576967,30.06,77307.37,32.4,0.56818,0.0002,25.28999]
[1776453579897,30.06,77306.18,32.4,0.56794,0.0002,25.29227]
[1776453581586,30.06,77314.28,32.4,0.56959,0.0002,25.27659]
[1776453582425,30.06,77319.06,32.4,0.57056,0.0002,25.26712]
[1776453587460,30.06,77321.77,32.4,0.57111,0.0002,25.26164]
[1776453592495,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593213,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593297,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593372,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593544,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593570,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593580,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593632,30.06,77321.81,32.4,0.57112,0.0002,25.2615]
[1776453593609,30.06,77327.01,32.4,0.57218,0.0002,25.25093]
[1776453593699,30.06,77327.01,32.4,0.57218,0.0002,25.25093]
[1776453593807,30.06,77327.01,32.4,0.57218,0.0002,25.25093]
[1776453593916,30.06,77327.01,32.4,0.57218,0.0002,25.25093]
[1776453594101,30.06,77327.01,32.4,0.57218,0.0002,25.25093]
[1776453594586,30.06,77347.64,32.4,0.57636,0.0002,25.20726]
[1776453595112,30.06,77347.64,32.4,0.57636,0.0002,25.20726]
[1776453595522,30.06,77356.17,32.4,0.57809,0.0002,25.18842]
[1776453600435,30.06,77358.73,32.4,0.5786,0.0002,25.18275]
[1776453600629,30.06,77358.73,32.4,0.5786,0.0002,25.18275]
[1776453600558,30.06,77370.84,32.4,0.58104,0.0002,25.15497]
[1776453600801,30.06,77370.84,32.4,0.58104,0.0002,25.15497]
[1776453601494,30.06,77370.84,32.4,0.58104,0.0002,25.15497]
[1776453601565,30.06,77376.28,32.4,0.58214,0.0002,25.14218]
[1776453602569,30.06,77376.28,32.4,0.58214,0.0002,25.14218]
[1776453605856,30.06,77378.02,32.4,0.58249,0.0002,25.13804]
[1776453606788,30.06,77378.45,32.4,0.58258,0.0002,25.13701]
[1776453606859,30.06,77378.45,32.4,0.58258,0.0002,25.13701]
[1776453607143,30.06,77378.45,32.4,0.58258,0.0002,25.13701]
[1776453607437,30.06,77378.45,32.4,0.58258,0.0002,25.13701]
[1776453607613,30.06,77399.95,32.4,0.58691,0.0002,25.0843]
[1776453608044,30.06,77399.95,32.4,0.58691,0.0002,25.0843]
[1776453608620,30.06,77414.54,32.4,0.58984,0.0002,25.04678]
[1776453609627,30.06,77416.36,32.4,0.59021,0.0002,25.042]
[1776453610895,30.06,77415.97,32.4,0.59013,0.0002,25.04301]
[1776453614177,30.06,77413.07,32.4,0.58955,0.0002,25.05055]
[1776453614195,30.06,77413.07,32.4,0.58955,0.0002,25.05055]
[1776453614692,30.06,77413.07,32.4,0.58955,0.0002,25.05055]
[1776453615661,30.06,77410.76,32.4,0.58909,0.0002,25.05653]
[1776453617221,30.06,77407.47,32.4,0.58843,0.0002,25.06497]
[1776453617563,30.06,77407.47,32.4,0.58843,0.0002,25.06497]
[1776453619698,30.06,77400.87,32.4,0.58711,0.0002,25.08177]
[1776453621711,30.05,77393.9,32.4,0.58571,0.0002,25.09919]
[1776453622736,30.05,77393.9,32.4,0.58571,0.0002,25.09919]
[1776453622759,30.05,77393.9,32.4,0.58571,0.0002,25.09919]
[1776453624568,30.05,77392.55,32.4,0.58544,0.0002,25.10252]
[1776453624655,30.05,77384.72,32.4,0.58386,0.0002,25.12165]
[1776453628528,30.05,77382.98,32.4,0.58352,0.0002,25.1258]
[1776453628975,30.05,77382.74,32.4,0.58347,0.0002,25.12633]
[1776453631025,30.05,77384.11,32.4,0.58375,0.0002,25.12302]
[1776453631392,30.05,77390.95,32.4,0.58514,0.0002,25.10272]
[1776453631783,30.05,77398.09,32.4,0.58658,0.0002,25.08493]
[1776453634008,30.05,77400.1,32.4,0.58698,0.0002,25.07984]
[1776453635811,30.04,77393.44,32.4,0.58565,0.0002,25.09642]
[1776453639353,30.04,77393.45,32.4,0.58566,0.0002,25.09635]
[1776453639733,30.04,77391.52,32.4,0.58527,0.0002,25.1011]
[1776453639839,30.04,77386.42,32.4,0.58424,0.0002,25.11363]
[1776453642985,30.04,77391.66,32.4,0.58529,0.0002,25.10077]
[1776453643867,30.04,77397.83,32.4,0.58654,0.0002,25.08541]
[1776453648902,30.04,77399.12,32.4,0.5868,0.0002,25.08213]
[1776453651878,30.04,77399.27,32.4,0.58683,0.0002,25.0817]
[1776453651955,30.04,77399.27,32.4,0.58683,0.0002,25.0817]
[1776453653788,30.04,77402.54,32.4,0.5875,0.0002,25.07336]
[1776453656143,30.04,77402.76,32.4,0.58754,0.0002,25.07275]
[1776453657473,30.04,77402.7,32.4,0.58753,0.0002,25.07288]
[1776453658717,30.04,77402.81,32.4,0.58756,0.0002,25.07257]
[1776453660203,30.03,77401.39,32.4,0.58728,0.0002,25.07613]
[1776453660974,30.03,77401.2,32.4,0.58724,0.0002,25.07658]
[1776453661491,30.03,77401.2,32.4,0.58724,0.0002,25.07658]
[1776453661694,30.03,77401.2,32.4,0.58724,0.0002,25.07658]
[1776453663284,30.03,77404.61,32.4,0.58793,0.0002,25.06785]
[1776453664015,30.03,77384.47,32.4,0.58387,0.0002,25.11798]
[1776453665022,30.03,77381.91,32.4,0.58336,0.0002,25.12418]
[1776453666525,30.03,77381.91,32.4,0.58336,0.0002,25.12418]
[1776453666898,30.03,77379.01,32.4,0.58277,0.0002,25.13115]
[1776453669055,30.03,77389.55,32.4,0.5849,0.0002,25.10557]
[1776453674090,30.03,77388.73,32.4,0.58474,0.0002,25.1075]
[1776453679125,30.03,77385.87,32.4,0.58417,0.0002,25.11441]
[1776453684160,30.02,77385.74,32.4,0.58415,0.0002,25.11464]
[1776453689195,30.02,77389.73,32.4,0.58496,0.0002,25.10475]
[1776453691210,30.02,77395.49,32.4,0.58614,0.0002,25.08682]
[1776453696245,30.01,77394.24,32.4,0.5859,0.0002,25.0898]
[1776453698700,30.01,77393.1,32.4,0.58567,0.0002,25.09261]
[1776453699264,30.01,77391.25,32.4,0.5853,0.0002,25.09717]
[1776453704321,30.01,77391.05,32.4,0.58527,0.0002,25.09752]
[1776453709354,30.01,77389.68,32.4,0.585,0.0002,25.10079]
[1776453714389,30.0,77389.83,32.4,0.58503,0.0002,25.10034]
[1776453714877,30.0,77389.83,32.4,0.58503,0.0002,25.10034]
[1776453715395,30.0,77381.59,32.4,0.58337,0.0002,25.12043]
[1776453716403,30.0,77374.19,32.4,0.58188,0.0002,25.13812]
[1776453719344,30.0,77371.82,32.4,0.5814,0.0002,25.14371]
[1776453720035,30.0,77368.68,32.4,0.58076,0.0002,25.15104]
[1776453720149,30.0,77368.68,32.4,0.58076,0.0002,25.15104]
[1776453721438,30.0,77364.11,32.4,0.57984,0.0002,25.16161]
[1776453723306,30.0,77364.93,32.4,0.58,0.0002,25.15971]
[1776453724459,30.0,77374.92,32.4,0.58203,0.0002,25.1363]
[1776453725659,30.0,77374.92,32.4,0.58203,0.0002,25.1363]
[1776453725693,30.0,77379.56,32.4,0.58298,0.0002,25.12512]
[1776453729494,29.99,77374.58,32.4,0.58197,0.0002,25.13694]
[1776453734569,29.99,77375.5,32.4,0.58216,0.0002,25.13471]
[1776453734625,29.99,77375.5,32.4,0.58216,0.0002,25.13471]
[1776453734639,29.99,77382.87,32.4,0.58365,0.0002,25.11701]
[1776453736542,29.99,77388.35,32.4,0.58477,0.0002,25.10357]
[1776453740473,29.99,77388.16,32.4,0.58473,0.0002,25.10402]
[1776453745606,29.98,77387.2,32.4,0.58455,0.0002,25.10619]
[1776453750641,29.98,77386.74,32.4,0.58447,0.0002,25.10711]
[1776453752531,29.98,77386.74,32.4,0.58447,0.0002,25.10711]
[1776453753665,29.98,77400.35,32.4,0.58723,0.0002,25.06948]
[1776453754083,29.98,77400.35,32.4,0.58723,0.0002,25.06948]
[1776453754180,29.98,77400.35,32.4,0.58723,0.0002,25.06948]
[1776453754285,29.98,77400.35,32.4,0.58723,0.0002,25.06948]
[1776453754672,29.98,77409.44,32.4,0.58907,0.0002,25.04613]
[1776453755131,29.98,77409.44,32.4,0.58907,0.0002,25.04613]
[1776453757261,29.97,77413.25,32.4,0.58984,0.0002,25.03612]
[1776453762728,29.97,77412.77,32.4,0.58975,0.0002,25.03729]
[1776453767763,29.97,77410.9,32.4,0.58938,0.0002,25.0421]
[1776453768253,29.97,77410.9,32.4,0.58938,0.0002,25.0421]
[1776453768295,29.97,77410.9,32.4,0.58938,0.0002,25.0421]
[1776453770888,29.97,77404.23,32.4,0.58804,0.0002,25.05929]
[1776453776204,29.97,77406.89,32.4,0.58858,0.0002,25.05234]
[1776453777197,29.96,77405.91,32.4,0.58839,0.0002,25.05482]
[1776453779805,29.96,77398.22,32.4,0.58684,0.0002,25.0744]
[1776453784882,29.96,77401.97,32.4,0.5876,0.0002,25.06476]
[1776453786657,29.96,77401.97,32.4,0.5876,0.0002,25.06476]
[1776453786972,29.96,77400.96,32.4,0.5874,0.0002,25.06729]
[1776453787058,29.96,77394.41,32.4,0.58608,0.0002,25.08383]
[1776453792939,29.96,77397.12,32.4,0.58663,0.0002,25.07699]
[1776453795994,29.96,77398.15,32.4,0.58684,0.0002,25.07436]
[1776453796035,29.96,77398.15,32.4,0.58684,0.0002,25.07436]
[1776453796142,29.96,77398.15,32.4,0.58684,0.0002,25.07436]
[1776453800353,29.96,77399.33,32.4,0.58708,0.0002,25.07132]
[1776453800632,29.96,77399.33,32.4,0.58708,0.0002,25.07132]
[1776453801503,29.95,77398.99,32.4,0.58701,0.0002,25.07215]
[1776453802166,29.95,77401.46,32.4,0.58751,0.0002,25.06587]
[1776453802167,29.95,77401.46,32.4,0.58751,0.0002,25.06587]
[1776453802242,29.95,77401.46,32.4,0.58751,0.0002,25.06587]
[1776453803193,29.95,77405.26,32.4,0.58828,0.0002,25.05612]
[1776453803290,29.95,77405.26,32.4,0.58828,0.0002,25.05612]
[1776453803391,29.95,77409.61,32.4,0.58916,0.0002,25.04483]
[1776453804064,29.95,77409.61,32.4,0.58916,0.0002,25.04483]
[1776453804069,29.95,77409.61,32.4,0.58916,0.0002,25.04483]
[1776453804166,29.95,77414.44,32.4,0.59014,0.0002,25.03216]
[1776453805194,29.95,77414.44,32.4,0.59014,0.0002,25.03216]
[1776453808403,29.95,77416.2,32.4,0.59049,0.0002,25.02746]
[1776453809313,29.95,77416.45,32.4,0.59055,0.0002,25.02677]
[1776453813166,29.95,77414.96,32.4,0.59026,0.0002,25.02706]
[1776453813187,29.95,77414.96,32.4,0.59026,0.0002,25.02706]
[1776453813259,29.95,77414.96,32.4,0.59026,0.0002,25.02706]
[1776453814088,29.95,77400.48,32.4,0.58734,0.0002,25.06456]
[1776453815142,29.95,77400.48,32.4,0.58734,0.0002,25.06456]
[1776453815146,29.95,77395.59,32.4,0.58635,0.0002,25.07691]
[1776453817759,29.95,77395.55,32.4,0.58635,0.0002,25.07701]
[1776453817841,29.95,77395.55,32.4,0.58635,0.0002,25.07701]
[1776453819920,29.95,77394.86,32.4,0.58621,0.0002,25.07874]
[1776453822145,29.95,77388.94,32.4,0.58501,0.0002,25.09349]
[1776453823409,29.95,77388.94,32.4,0.58501,0.0002,25.09349]
[1776453825753,29.95,77387.54,32.4,0.58473,0.0002,25.09696]
[1776453826174,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827023,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827098,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827152,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827634,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827836,29.95,77379.22,32.4,0.58304,0.0002,25.11724]
[1776453827725,29.95,77372.8,32.4,0.58174,0.0002,25.13255]
[1776453828386,29.95,77357.28,32.4,0.57859,0.0002,25.16847]
[1776453829796,29.95,77357.28,32.4,0.57859,0.0002,25.16847]
[1776453829869,29.95,77357.28,32.4,0.57859,0.0002,25.16847]
[1776453829876,29.95,77357.28,32.4,0.57859,0.0002,25.16847]
[1776453829837,29.95,77348.32,32.4,0.57678,0.0002,25.18844]
[1776453830810,29.95,77348.32,32.4,0.57678,0.0002,25.18844]
[1776453834037,29.94,77351.45,32.4,0.57742,0.0002,25.18141]
[1776453834049,29.94,77351.45,32.4,0.57742,0.0002,25.18141]
[1776453834152,29.94,77351.45,32.4,0.57742,0.0002,25.18141]
[1776453834204,29.94,77351.45,32.4,0.57742,0.0002,25.18141]
[1776453839265,29.94,77352.38,32.4,0.57762,0.0002,25.17917]
[1776453839984,29.94,77352.38,32.4,0.57762,0.0002,25.17917]
[1776453840755,29.94,77352.38,32.4,0.57762,0.0002,25.17917]
[1776453841607,29.94,77349.76,32.4,0.57709,0.0002,25.18499]
[1776453841737,29.94,77349.76,32.4,0.57709,0.0002,25.18499]
[1776453841784,29.94,77340.57,32.4,0.57522,0.0002,25.20509]
[1776453842608,29.94,77340.57,32.4,0.57522,0.0002,25.20509]
[1776453844300,29.94,77332.32,32.4,0.57354,0.0002,25.22267]
[1776453848329,29.94,77336.85,32.4,0.57447,0.0002,25.21307]
[1776453853364,29.94,77337.48,32.4,0.57459,0.0002,25.21173]
[1776453854409,29.94,77337.48,32.4,0.57459,0.0002,25.21173]
[1776453855011,29.94,77336.04,32.4,0.5743,0.0002,25.2148]
[1776453855383,29.94,77324.52,32.4,0.57195,0.0002,25.23887]
[1776453857274,29.94,77324.11,32.4,0.57187,0.0002,25.23971]
[1776453862434,29.94,77326.82,32.4,0.57242,0.0002,25.23412]
[1776453864638,29.94,77330.38,32.4,0.57315,0.0002,25.22672]
[1776453864703,29.94,77330.38,32.4,0.57315,0.0002,25.22672]
[1776453864754,29.94,77330.38,32.4,0.57315,0.0002,25.22672]
[1776453864779,29.94,77335.55,32.4,0.5742,0.0002,25.21583]
[1776453865455,29.94,77345.16,32.4,0.57616,0.0002,25.19511]
[1776453870489,29.94,77347.97,32.4,0.57673,0.0002,25.18897]
[1776453875525,29.94,77348.49,32.4,0.57684,0.0002,25.18428]
[1776453878546,29.94,77354.55,32.4,0.57807,0.0002,25.1708]
[1776453879693,29.94,77354.55,32.4,0.57807,0.0002,25.1708]
[1776453880897,29.94,77356.6,32.4,0.57848,0.0002,25.16619]
[1776453880902,29.94,77356.6,32.4,0.57848,0.0002,25.16619]
[1776453880913,29.94,77361.14,32.4,0.5794,0.0002,25.15589]
[1776453881045,29.94,77361.14,32.4,0.5794,0.0002,25.15589]
[1776453881061,29.94,77361.14,32.4,0.5794,0.0002,25.15589]
[1776453881567,29.94,77366.32,32.4,0.58045,0.0002,25.14393]
[1776453882575,29.94,77370.87,32.4,0.58138,0.0002,25.13328]
[1776453884587,29.94,77376.11,32.4,0.58244,0.0002,25.12079]
[1776453889623,29.93,77379.66,32.4,0.58318,0.0002,25.11199]
[1776453893581,29.93,77380.62,32.4,0.58339,0.0002,25.10951]
[1776453902966,29.91,77383.97,32.4,0.5841,0.0002,25.10094]
[1776453903722,29.91,77379.79,32.4,0.58326,0.0002,25.11101]
[1776453905736,29.91,77374.98,32.4,0.58228,0.0002,25.12258]
[1776453907682,29.91,77374.09,32.4,0.5821,0.0002,25.1247]
[1776453907731,29.91,77374.09,32.4,0.5821,0.0002,25.1247]
[1776453907892,29.91,77371.37,32.4,0.58155,0.0002,25.13115]
[1776453908757,29.91,77365.83,32.4,0.58043,0.0002,25.14414]
[1776453909251,29.91,77365.83,32.4,0.58043,0.0002,25.14414]
[1776453909764,29.91,77364.94,32.4,0.58025,0.0002,25.1462]
[1776453911778,29.91,77370.2,32.4,0.58132,0.0002,25.13387]
[1776453916813,29.91,77368.59,32.4,0.581,0.0002,25.13754]
[1776453917333,29.91,77368.59,32.4,0.581,0.0002,25.13754]
[1776453919418,29.9,77369.52,32.4,0.58119,0.0002,25.13532]
[1776453919957,29.9,77369.52,32.4,0.58119,0.0002,25.13532]
[1776453919964,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920452,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920631,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920683,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920888,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920930,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453920989,29.9,77374.75,32.4,0.58225,0.0002,25.12293]
[1776453921008,29.9,77394.57,32.4,0.58627,0.0002,25.07433]
[1776453921447,29.9,77394.57,32.4,0.58627,0.0002,25.07433]
[1776453921725,29.9,77394.57,32.4,0.58627,0.0002,25.07433]
[1776453922019,29.91,77407.81,32.4,0.58895,0.0002,25.04048]
[1776453922152,29.91,77407.81,32.4,0.58895,0.0002,25.04048]
[1776453922860,29.9,77403.03,32.4,0.58798,0.0002,25.05282]
[1776453923998,29.9,77403.03,32.4,0.58798,0.0002,25.05282]
[1776453923866,29.9,77396.56,32.4,0.58667,0.0002,25.0693]
[1776453927700,29.9,77394.36,32.4,0.58623,0.0002,25.07483]
[1776453933939,29.9,77385.38,32.4,0.58442,0.0002,25.09356]
[1776453937003,29.9,77381.76,32.4,0.58368,0.0002,25.10244]
[1776453941996,29.91,77375.45,32.4,0.5824,0.0002,25.11774]
[1776453947037,29.91,77377.78,32.4,0.58286,0.0002,25.11226]
[1776453952074,29.91,77378.36,32.4,0.58297,0.0002,25.11096]
[1776453957106,29.92,77378.34,32.4,0.58296,0.0002,25.1111]
[1776453960097,29.92,77377.94,32.4,0.58288,0.0002,25.11209]
[1776453960253,29.92,77377.94,32.4,0.58288,0.0002,25.11209]
[1776453960385,29.92,77377.94,32.4,0.58288,0.0002,25.11209]
[1776453960488,29.92,77376.14,32.4,0.58251,0.0002,25.11643]
[1776453961135,29.92,77369.89,32.4,0.58125,0.0002,25.13125]
[1776453964212,29.92,77367.17,32.4,0.5807,0.0002,25.13758]
[1776453964260,29.92,77367.17,32.4,0.5807,0.0002,25.13758]
[1776453964319,29.92,77367.17,32.4,0.5807,0.0002,25.13758]
[1776453964682,29.92,77367.1,32.4,0.58068,0.0002,25.13771]
[1776453965185,29.92,77367.1,32.4,0.58068,0.0002,25.13771]
[1776453965494,29.92,77367.1,32.4,0.58068,0.0002,25.13771]
[1776453965701,29.92,77367.1,32.4,0.58068,0.0002,25.13771]
[1776453965803,29.91,77371.19,32.4,0.58152,0.0002,25.12805]
[1776453967308,29.91,77370.47,32.4,0.58138,0.0002,25.12972]
[1776453969191,29.91,77361.59,32.4,0.57958,0.0002,25.15032]
[1776453971353,29.91,77360.35,32.4,0.57933,0.0002,25.15315]
[1776453977247,29.91,77360.55,32.4,0.57938,0.0002,25.15259]
[1776453981622,29.9,77361.01,32.4,0.57947,0.0002,25.15148]
[1776453981697,29.9,77361.01,32.4,0.57947,0.0002,25.15148]
[1776453981784,29.9,77361.01,32.4,0.57947,0.0002,25.15148]
[1776453981865,29.9,77361.01,32.4,0.57947,0.0002,25.15148]
[1776453981874,29.9,77361.01,32.4,0.57947,0.0002,25.15148]
[1776453981964,29.9,77361.14,32.4,0.5795,0.0002,25.15114]
[1776453983288,29.9,77368.03,32.4,0.5809,0.0002,25.13513]
[1776453989330,29.9,77368.07,32.4,0.58092,0.0002,25.13495]
[1776453990519,29.9,77368.07,32.4,0.58092,0.0002,25.13495]
[1776453990708,29.9,77368.07,32.4,0.58092,0.0002,25.13495]
[1776453990807,29.9,77368.19,32.4,0.58094,0.0002,25.13465]
[1776453991344,29.9,77373.04,32.4,0.58194,0.0002,25.11956]
[1776453992457,29.89,77377.91,32.4,0.58294,0.0002,25.10784]
[1776453993487,29.89,77377.91,32.4,0.58294,0.0002,25.10784]
[1776453993893,29.89,77377.91,32.4,0.58294,0.0002,25.10784]
[1776453993895,29.89,77383.67,32.4,0.58411,0.0002,25.09381]
[1776453994366,29.89,77389.38,32.4,0.58527,0.0002,25.07974]
[1776453996988,29.89,77389.34,32.4,0.58526,0.0002,25.07985]
[1776453997388,29.89,77393.82,32.4,0.58616,0.0002,25.06867]
[1776453998471,29.89,77393.82,32.4,0.58616,0.0002,25.06867]
[1776453998573,29.89,77401.54,32.4,0.58773,0.0002,25.04908]
[1776454000409,29.89,77405.9,32.4,0.58861,0.0002,25.03781]
[1776454005444,29.89,77408.53,32.4,0.58915,0.0002,25.03088]
[1776454010479,29.89,77407.84,32.4,0.58901,0.0002,25.0326]
[1776454015514,29.89,77408.26,32.4,0.58911,0.0002,25.03142]
[1776454019853,29.89,77408.26,32.4,0.58911,0.0002,25.03142]
[1776454020970,29.89,77406.97,32.4,0.58885,0.0002,25.03471]
[1776454020996,29.89,77406.97,32.4,0.58885,0.0002,25.03471]
[1776454021015,29.89,77406.97,32.4,0.58885,0.0002,25.03471]
[1776454021044,29.88,77398.77,32.4,0.58719,0.0002,25.0558]
[1776454021556,29.88,77382.81,32.4,0.58396,0.0002,25.09561]
[1776454022571,29.88,77382.81,32.4,0.58396,0.0002,25.09561]
[1776454022615,29.88,77382.81,32.4,0.58396,0.0002,25.09561]
[1776454022641,29.88,77382.81,32.4,0.58396,0.0002,25.09561]
[1776454022714,29.88,77376.02,32.4,0.58258,0.0002,25.11206]
[1776454023575,29.88,77376.02,32.4,0.58258,0.0002,25.11206]
[1776454024024,29.88,77376.02,32.4,0.58258,0.0002,25.11206]
[1776454024101,29.88,77370.88,32.4,0.58154,0.0002,25.12424]
[1776454024578,29.88,77363.47,32.4,0.58003,0.0002,25.14159]
[1776454025499,29.88,77363.47,32.4,0.58003,0.0002,25.14159]
[1776454025585,29.88,77356.27,32.4,0.57857,0.0002,25.15807]
[1776454026593,29.88,77349.75,32.4,0.57724,0.0002,25.17271]
[1776454027583,29.88,77349.75,32.4,0.57724,0.0002,25.17271]
[1776454027657,29.88,77349.75,32.4,0.57724,0.0002,25.17271]
[1776454028492,29.88,77346.87,32.4,0.57666,0.0002,25.17907]
[1776454032637,29.88,77353.61,32.4,0.57804,0.0002,25.16391]
[1776454037672,29.87,77355.61,32.4,0.57845,0.0002,25.15937]
[1776454042268,29.88,77355.79,32.4,0.57848,0.0002,25.15906]
[1776454042707,29.88,77357.69,32.4,0.57886,0.0002,25.15477]
[1776454044140,29.88,77357.69,32.4,0.57886,0.0002,25.15477]
[1776454044721,29.88,77362.24,32.4,0.57979,0.0002,25.14434]
[1776454048005,29.88,77362.99,32.4,0.57994,0.0002,25.14258]
[1776454048036,29.88,77362.99,32.4,0.57995,0.0002,25.14256]
[1776454048749,29.88,77372.3,32.4,0.58184,0.0002,25.12073]
[1776454049756,29.88,77377.61,32.4,0.58292,0.0002,25.10797]
[1776454054851,29.87,77378.58,32.4,0.58314,0.0002,25.10186]
[1776454054923,29.87,77378.71,32.4,0.58317,0.0002,25.1015]
[1776454061072,29.86,77375.32,32.4,0.5825,0.0002,25.10942]
[1776454061076,29.86,77374.1,32.4,0.58226,0.0002,25.11224]
[1776454062115,29.86,77364.11,32.4,0.58023,0.0002,25.1358]
[1776454062412,29.86,77364.11,32.4,0.58023,0.0002,25.1358]
[1776454062849,29.86,77360.27,32.4,0.57945,0.0002,25.14468]
[1776454064863,29.86,77361.94,32.4,0.57979,0.0002,25.1408]
[1776454067490,29.86,77362.05,32.4,0.57981,0.0002,25.14052]
[1776454067884,29.86,77360.72,32.4,0.57954,0.0002,25.14357]
[1776454071912,29.85,77353.97,32.4,0.57817,0.0002,25.15892]
[1776454077156,29.85,77352.95,32.4,0.57797,0.0002,25.16115]
[1776454081813,29.85,77352.15,32.4,0.57781,0.0002,25.16286]
[1776454082301,29.85,77351.8,32.4,0.57774,0.0002,25.16363]
[1776454084260,29.85,77344.92,32.4,0.57634,0.0002,25.17893]
[1776454087018,29.85,77351.53,32.4,0.57768,0.0002,25.16431]
[1776454087255,29.85,77351.53,32.4,0.57768,0.0002,25.16431]
[1776454093060,29.86,77351.73,32.4,0.57771,0.0002,25.16399]
[1776454098095,29.86,77350.43,32.4,0.57744,0.0002,25.16701]
[1776454103130,29.86,77352.1,32.4,0.57777,0.0002,25.16338]
[1776454108165,29.87,77352.26,32.4,0.57779,0.0002,25.16313]
[1776454111917,29.87,77351.16,32.4,0.57757,0.0002,25.16562]
[1776454111919,29.87,77351.16,32.4,0.57757,0.0002,25.16562]
[1776454112063,29.87,77351.16,32.4,0.57757,0.0002,25.16562]
[1776454112193,29.87,77345.91,32.4,0.5765,0.0002,25.17376]
[1776454113200,29.87,77336.94,32.4,0.57467,0.0002,25.19328]
[1776454116657,29.87,77334.24,32.4,0.57412,0.0002,25.19906]
[1776454117227,29.87,77328.85,32.4,0.57302,0.0002,25.21043]
[1776454117714,29.87,77328.85,32.4,0.57302,0.0002,25.21043]
[1776454118258,29.87,77325.44,32.4,0.57232,0.0002,25.21752]
[1776454120915,29.87,77322.16,32.4,0.57165,0.0002,25.22427]
[1776454120933,29.87,77322.16,32.4,0.57165,0.0002,25.22427]
[1776454121547,29.87,77314.88,32.4,0.57016,0.0002,25.239]
[1776454123683,29.87,77312.2,32.4,0.56961,0.0002,25.24434]
[1776454123783,29.87,77312.2,32.4,0.56961,0.0002,25.24434]
[1776454123813,29.87,77309.94,32.4,0.56915,0.0002,25.24881]
[1776454124829,29.87,77303.47,32.4,0.56782,0.0002,25.26137]
[1776454125311,29.87,77303.47,32.4,0.56782,0.0002,25.26137]
[1776454125393,29.87,77303.47,32.4,0.56782,0.0002,25.26137]
[1776454125396,29.87,77298.75,32.4,0.56686,0.0002,25.27035]
[1776454126748,29.87,77291.41,32.4,0.56536,0.00021,25.28402]
[1776454128985,29.87,77289.42,32.4,0.56495,0.00021,25.28765]
[1776454129038,29.87,77289.38,32.4,0.56494,0.00021,25.28769]
[1776454130321,29.87,77294.13,32.4,0.56592,0.00021,25.2789]
[1776454132411,29.87,77294.68,32.4,0.56604,0.00021,25.27786]
[1776454132512,29.86,77294.43,32.4,0.56599,0.00021,25.27832]
[1776454139153,29.86,77293.0,32.4,0.5657,0.00021,25.28086]
[1776454139247,29.86,77290.17,32.4,0.56513,0.00021,25.28603]
[1776454141391,29.85,77291.5,32.4,0.5654,0.00021,25.28356]
[1776454142231,29.85,77291.5,32.4,0.5654,0.00021,25.28356]
[1776454141486,29.85,77292.18,32.4,0.56554,0.00021,25.28228]
[1776454142493,29.85,77292.9,32.4,0.56569,0.00021,25.28092]
[1776454148535,29.85,77295.02,32.4,0.56614,0.00021,25.27685]
[1776454149754,29.85,77295.02,32.4,0.56614,0.00021,25.27685]
[1776454149861,29.85,77295.02,32.4,0.56614,0.00021,25.27685]
[1776454149874,29.84,77294.95,32.4,0.56613,0.00021,25.27696]
[1776454150549,29.84,77289.51,32.4,0.56501,0.00021,25.287]
[1776454151388,29.84,77289.51,32.4,0.56501,0.00021,25.287]
[1776454154264,29.84,77287.08,32.4,0.56452,0.00021,25.29138]
[1776454157015,29.84,77282.77,32.4,0.56364,0.00021,25.29908]
[1776454157047,29.84,77282.77,32.4,0.56364,0.00021,25.29908]
[1776454157069,29.84,77282.39,32.4,0.56357,0.00021,25.29973]
[1776454157597,29.83,77288.71,32.4,0.56487,0.00021,25.28829]
[1776454159612,29.83,77294.87,32.4,0.56614,0.00021,25.27686]
[1776454164281,29.83,77294.57,32.4,0.56608,0.00021,25.27736]
[1776454164647,29.83,77296.58,32.4,0.5665,0.00021,25.27355]
[1776454167668,29.82,77302.41,32.4,0.5677,0.00021,25.26241]
[1776454169682,29.82,77307.85,32.4,0.56882,0.00021,25.25182]
[1776454173709,29.82,77312.62,32.4,0.56981,0.00021,25.23879]
[1776454178749,29.82,77314.79,32.4,0.57026,0.0002,25.23441]
[1776454183784,29.82,77314.85,32.4,0.57027,0.0002,25.23424]
[1776454188819,29.81,77313.9,32.4,0.57008,0.00021,25.2361]
[1776454190526,29.81,77314.13,32.4,0.57013,0.00021,25.23563]
[1776454190583,29.81,77314.13,32.4,0.57013,0.00021,25.23563]
[1776454190833,29.81,77310.73,32.4,0.56943,0.00021,25.24238]
[1776454192804,29.81,77309.34,32.4,0.56915,0.00021,25.24511]
[1776454192846,29.81,77308.02,32.4,0.56888,0.00021,25.24769]
[1776454197882,29.81,77310.75,32.4,0.56944,0.00021,25.24231]
[1776454200213,29.81,77311.07,32.4,0.56951,0.00021,25.24168]
[1776454200255,29.81,77309.8,32.4,0.56925,0.00021,25.24419]
[1776454201051,29.81,77309.8,32.4,0.56925,0.00021,25.24419]
[1776454201124,29.81,77315.12,32.4,0.57034,0.00021,25.2336]
[1776454201469,29.81,77315.12,32.4,0.57034,0.00021,25.2336]
[1776454201560,29.81,77315.12,32.4,0.57034,0.00021,25.2336]
[1776454202122,29.81,77315.12,32.4,0.57034,0.00021,25.2336]
[1776454202216,29.81,77327.22,32.4,0.57282,0.0002,25.2088]
[1776454203520,29.81,77327.72,32.4,0.57292,0.0002,25.20775]
[1776454204149,29.81,77327.72,32.4,0.57292,0.0002,25.20775]
[1776454204951,29.81,77328.91,32.4,0.57316,0.0002,25.20526]
[1776454205198,29.81,77340.51,32.4,0.57554,0.0002,25.18045]
[1776454206155,29.81,77340.51,32.4,0.57554,0.0002,25.18045]
[1776454206232,29.81,77347.96,32.4,0.57706,0.0002,25.16405]
[1776454207275,29.81,77347.96,32.4,0.57706,0.0002,25.16405]
[1776454207291,29.81,77357.28,32.4,0.57896,0.0002,25.143]
[1776454207954,29.81,77361.72,32.4,0.57987,0.0002,25.13277]
[1776454208617,29.81,77361.72,32.4,0.57987,0.0002,25.13277]
[1776454208666,29.81,77361.72,32.4,0.57987,0.0002,25.13277]
[1776454209171,29.81,77355.25,32.4,0.57855,0.0002,25.14756]
[1776454209624,29.81,77355.25,32.4,0.57855,0.0002,25.14756]
[1776454209968,29.81,77350.72,32.4,0.57763,0.0002,25.15781]
[1776454215007,29.81,77350.22,32.4,0.57753,0.0002,25.15888]
[1776454215660,29.81,77350.22,32.4,0.57753,0.0002,25.15888]
[1776454215772,29.81,77350.22,32.4,0.57753,0.0002,25.15888]
[1776454216556,29.81,77346.06,32.4,0.57668,0.0002,25.16814]
[1776454217023,29.81,77335.94,32.4,0.57461,0.0002,25.1902]
[1776454219224,29.81,77332.81,32.4,0.57397,0.0002,25.19693]
[1776454219701,29.81,77332.81,32.4,0.57397,0.0002,25.19693]
[1776454220439,29.81,77337.06,32.4,0.57484,0.0002,25.18783]
[1776454221051,29.81,77344.82,32.4,0.57642,0.0002,25.17091]
[1776454221546,29.81,77344.82,32.4,0.57642,0.0002,25.17091]
[1776454222058,29.81,77354.52,32.4,0.57841,0.0002,25.1492]
[1776454222630,29.81,77354.52,32.4,0.57841,0.0002,25.1492]
[1776454222716,29.81,77354.52,32.4,0.57841,0.0002,25.1492]
[1776454223065,29.81,77363.23,32.4,0.58018,0.0002,25.12918]
[1776454225079,29.81,77369.57,32.4,0.58148,0.0002,25.11417]
[1776454225899,29.81,77369.57,32.4,0.58148,0.0002,25.11417]
[1776454226086,29.8,77363.11,32.4,0.58017,0.0002,25.1293]
[1776454226833,29.8,77363.11,32.4,0.58017,0.0002,25.1293]
[1776454227093,29.8,77362.76,32.4,0.5801,0.0002,25.1301]
[1776454228424,29.8,77365.15,32.4,0.58059,0.0002,25.12449]
[1776454229107,29.8,77366.91,32.4,0.58095,0.0002,25.1203]
[1776454230324,29.8,77366.91,32.4,0.58095,0.0002,25.1203]
[1776454231121,29.8,77367.95,32.4,0.58118,0.0002,25.11416]
[1776454232726,29.8,77367.81,32.4,0.58116,0.0002,25.11444]
[1776454232742,29.8,77367.81,32.4,0.58116,0.0002,25.11444]
[1776454233024,29.8,77367.81,32.4,0.58116,0.0002,25.11444]
[1776454233135,29.79,77363.03,32.4,0.58018,0.0002,25.12562]
[1776454235290,29.79,77359.7,32.4,0.57951,0.0002,25.13331]
[1776454236405,29.79,77360.66,32.4,0.57971,0.0002,25.13101]
[1776454237163,29.79,77364.84,32.4,0.58057,0.0002,25.12118]
[1776454238626,29.79,77368.32,32.4,0.58128,0.0002,25.11299]
[1776454239177,29.78,77372.45,32.4,0.58213,0.0002,25.10306]
[1776454241339,29.78,77375.48,32.4,0.58275,0.0002,25.09577]
[1776454242198,29.78,77375.77,32.4,0.58282,0.0002,25.09494]
[1776454247233,29.77,77374.9,32.4,0.58266,0.0002,25.09682]
[1776454248290,29.77,77374.9,32.4,0.58266,0.0002,25.09682]
[1776454248339,29.77,77379.8,32.4,0.58366,0.0002,25.08488]
[1776454249203,29.77,77379.8,32.4,0.58366,0.0002,25.08488]
[1776454249223,29.77,77379.8,32.4,0.58366,0.0002,25.08488]
[1776454249304,29.77,77387.16,32.4,0.58516,0.0002,25.06667]
[1776454249593,29.77,77387.16,32.4,0.58516,0.0002,25.06667]
[1776454250254,29.77,77405.29,32.4,0.58885,0.0002,25.0204]
[1776454251265,29.77,77413.17,32.4,0.59045,0.0002,24.99964]
[1776454252033,29.77,77413.17,32.4,0.59045,0.0002,24.99964]
[1776454252269,29.77,77412.58,32.4,0.59033,0.0002,25.0012]
[1776454257303,29.77,77407.07,32.4,0.58921,0.0002,25.01573]
[1776454257499,29.77,77407.07,32.4,0.58921,0.0002,25.01573]
[1776454260600,29.77,77404.73,32.4,0.58874,0.0002,25.02182]
[1776454261835,29.77,77408.01,32.4,0.5894,0.0002,25.01323]
[1776454261963,29.77,77408.01,32.4,0.5894,0.0002,25.01323]
[1776454262339,29.77,77416.53,32.4,0.59113,0.0002,24.99058]
[1776454265360,29.77,77421.55,32.4,0.59215,0.0002,24.97705]
[1776454265712,29.77,77421.55,32.4,0.59215,0.0002,24.97705]
[1776454265729,29.77,77421.55,32.4,0.59215,0.0002,24.97705]
[1776454266367,29.77,77427.55,32.4,0.59336,0.0002,24.96064]
[1776454267342,29.77,77427.55,32.4,0.59336,0.0002,24.96064]
[1776454271432,29.77,77427.67,32.4,0.59338,0.0002,24.9604]
[1776454272553,29.77,77427.29,32.4,0.59331,0.0002,24.96146]
[1776454273339,29.77,77427.29,32.4,0.59331,0.0002,24.96146]
[1776454273363,29.77,77427.29,32.4,0.59331,0.0002,24.96146]
[1776454274166,29.77,77423.12,32.4,0.59246,0.0002,24.97292]
[1776454274333,29.77,77423.12,32.4,0.59246,0.0002,24.97292]
[1776454274425,29.77,77414.08,32.4,0.59062,0.0002,24.99732]
[1776454275432,29.77,77407.47,32.4,0.58928,0.0002,25.01481]
[1776454280147,29.77,77406.83,32.4,0.58915,0.0002,25.01646]
[1776454281474,29.77,77401.19,32.4,0.58801,0.0002,25.03112]
[1776454286373,29.77,77400.09,32.4,0.58779,0.0002,25.0339]
[1776454289162,29.77,77394.47,32.4,0.58665,0.0002,25.04825]
[1776454294476,29.77,77400.71,32.4,0.58792,0.0002,25.02874]
[1776454294489,29.77,77400.71,32.4,0.58792,0.0002,25.02874]
[1776454296790,29.77,77404.47,32.4,0.58869,0.0002,25.019]
[1776454296884,29.77,77409.41,32.4,0.58969,0.0002,25.00604]
[1776454300034,29.77,77412.81,32.4,0.59038,0.0002,24.99702]
[1776454302264,29.77,77415.05,32.4,0.59084,0.0002,24.99103]
[1776454302288,29.77,77415.05,32.4,0.59084,0.0002,24.99103]
[1776454302623,29.77,77406.51,32.4,0.5891,0.0002,25.01364]
[1776454304637,29.77,77399.2,32.4,0.58762,0.0002,25.0326]
[1776454307053,29.77,77398.58,32.4,0.58749,0.0002,25.0342]
[1776454308100,29.77,77393.83,32.4,0.58653,0.0002,25.04634]
[1776454309524,29.77,77390.49,32.4,0.58584,0.0002,25.05479]
[1776454309670,29.77,77390.49,32.4,0.58584,0.0002,25.05479]
[1776454309751,29.77,77390.49,32.4,0.58584,0.0002,25.05479]
[1776454309853,29.77,77388.6,32.4,0.58546,0.0002,25.05955]
[1776454311125,29.77,77380.95,32.4,0.5839,0.0002,25.07846]
[1776454313983,29.77,77380.47,32.4,0.58381,0.0002,25.07956]
[1776454314149,29.77,77380.94,32.4,0.58391,0.0002,25.07836]
[1776454319149,29.76,77382.36,32.4,0.58421,0.0002,25.0747]
[1776454319250,29.76,77383.05,32.4,0.58436,0.0002,25.07296]
[1776454319742,29.76,77388.44,32.4,0.58546,0.0002,25.05953]
[1776454321756,29.76,77394.08,32.4,0.58661,0.0002,25.04524]
[1776454323565,29.76,77396.86,32.4,0.58718,0.0002,25.03812]
[1776454325786,29.76,77405.63,32.4,0.58896,0.0002,25.01542]
[1776454326561,29.76,77405.63,32.4,0.58896,0.0002,25.01542]
[1776454331824,29.76,77411.16,32.4,0.59009,0.0002,25.00082]
[1776454331880,29.76,77411.16,32.4,0.59009,0.0002,25.00082]
[1776454332026,29.76,77411.16,32.4,0.59009,0.0002,25.00082]
[1776454332149,29.76,77411.16,32.4,0.59009,0.0002,25.00082]
[1776454332199,29.76,77411.16,32.4,0.59009,0.0002,25.00082]
[1776454332252,29.76,77409.91,32.4,0.58983,0.0002,25.00412]
[1776454333015,29.76,77409.91,32.4,0.58983,0.0002,25.00412]
[1776454333099,29.76,77393.82,32.4,0.58656,0.0002,25.04582]
[1776454333842,29.76,77396.99,32.4,0.58721,0.0002,25.0377]
[1776454335083,29.76,77396.99,32.4,0.58721,0.0002,25.0377]
[1776454338028,29.75,77398.81,32.4,0.58759,0.0002,25.03296]
[1776454338122,29.75,77398.81,32.4,0.58759,0.0002,25.03294]
[1776454343006,29.75,77400.03,32.4,0.58783,0.0002,25.02983]
[1776454343983,29.75,77399.63,32.4,0.58775,0.0002,25.03087]
[1776454344923,29.76,77406.28,32.4,0.5891,0.0002,25.01361]
[1776454346004,29.76,77406.28,32.4,0.5891,0.0002,25.01361]
[1776454346149,29.76,77406.28,32.4,0.5891,0.0002,25.01361]
[1776454349503,29.76,77404.49,32.4,0.58874,0.0002,25.0183]
[1776454350545,29.76,77405.21,32.4,0.58888,0.0002,25.01642]
[1776454350559,29.76,77405.21,32.4,0.58888,0.0002,25.01642]
[1776454350966,29.76,77411.62,32.4,0.59018,0.0002,24.99954]
[1776454351972,29.76,77418.3,32.4,0.59155,0.0002,24.97803]
[1776454357495,29.76,77419.15,32.4,0.59173,0.0002,24.97574]
[1776454358015,29.76,77411.27,32.4,0.59013,0.0002,24.99685]
[1776454359022,29.76,77402.15,32.4,0.58827,0.0002,25.02078]
[1776454360220,29.76,77402.15,32.4,0.58827,0.0002,25.02078]
[1776454361035,29.76,77395.65,32.4,0.58695,0.0002,25.03752]
[1776454362511,29.76,77392.17,32.4,0.58624,0.0002,25.04637]
[1776454368139,29.75,77391.82,32.4,0.58618,0.0002,25.04715]
[1776454368856,29.75,77392.48,32.4,0.58631,0.0002,25.04545]
[1776454369094,29.75,77390.57,32.4,0.58593,0.0002,25.05024]
[1776454372506,29.75,77388.75,32.4,0.58556,0.0002,25.05475]
[1776454373122,29.75,77389.66,32.4,0.58575,0.0002,25.05239]
[1776454378157,29.74,77396.09,32.4,0.58707,0.0002,25.03592]
[1776454379519,29.74,77400.25,32.4,0.58792,0.0002,25.02519]
[1776454380172,29.74,77406.04,32.4,0.5891,0.0002,25.01014]
[1776454382186,29.74,77410.83,32.4,0.59007,0.0002,24.99752]
[1776454383281,29.74,77410.83,32.4,0.59007,0.0002,24.99752]
[1776454383832,29.74,77412.23,32.4,0.59036,0.0002,24.99379]
[1776454384202,29.74,77418.58,32.4,0.59165,0.0002,24.97675]
[1776454385119,29.74,77418.58,32.4,0.59165,0.0002,24.97675]
[1776454390245,29.74,77411.97,32.4,0.5903,0.0002,24.99447]
[1776454395280,29.74,77409.46,32.4,0.58979,0.0002,25.0011]
[1776454395824,29.74,77409.46,32.4,0.58979,0.0002,25.0011]
[1776454397293,29.74,77401.54,32.4,0.58818,0.0002,25.02183]
[1776454402329,29.74,77396.69,32.4,0.58719,0.0002,25.03437]
[1776454404503,29.74,77393.12,32.4,0.58647,0.0002,25.04349]
[1776454405350,29.74,77381.84,32.4,0.58416,0.0002,25.07172]
[1776454405602,29.74,77381.84,32.4,0.58416,0.0002,25.07172]
[1776454406061,29.74,77381.84,32.4,0.58416,0.0002,25.07172]
[1776454406211,29.74,77381.84,32.4,0.58416,0.0002,25.07172]
[1776454406217,29.74,77381.84,32.4,0.58416,0.0002,25.07172]
[1776454406472,29.74,77376.91,32.4,0.58316,0.0002,25.08379]
[1776454407364,29.74,77371.22,32.4,0.582,0.0002,25.09752]
[1776454408594,29.74,77369.81,32.4,0.58171,0.0002,25.10082]
[1776454409378,29.74,77369.66,32.4,0.58168,0.0002,25.10115]
[1776454414530,29.74,77369.69,32.4,0.58171,0.0002,25.09735]
[1776454414548,29.74,77369.69,32.4,0.58171,0.0002,25.09735]
[1776454415420,29.73,77380.47,32.4,0.58392,0.0002,25.07117]
[1776454418441,29.73,77382.69,32.4,0.58438,0.0002,25.06566]
[1776454423476,29.73,77382.3,32.4,0.5843,0.0002,25.06654]
[1776454427504,29.73,77386.81,32.4,0.58523,0.0002,25.05528]
[1776454432559,29.73,77388.83,32.4,0.58564,0.0002,25.05014]
[1776454437574,29.72,77393.76,32.4,0.58666,0.0002,25.03748]
[1776454437812,29.72,77393.76,32.4,0.58666,0.0002,25.03748]
[1776454441830,29.72,77396.94,32.4,0.58732,0.0002,25.02927]
[1776454445156,29.72,77397.84,32.4,0.5875,0.0002,25.02697]
[1776454448519,29.72,77401.43,32.4,0.58823,0.0002,25.01775]
[1776454450380,29.72,77404.09,32.4,0.58877,0.0002,25.01084]
[1776454452863,29.72,77400.41,32.4,0.58801,0.0002,25.02045]
[1776454454552,29.72,77400.7,32.4,0.58807,0.0002,25.01972]
[1776454453687,29.72,77391.18,32.4,0.58613,0.0002,25.0441]
[1776454455354,29.72,77385.15,32.4,0.5849,0.0002,25.05926]
[1776454456633,29.72,77383.46,32.4,0.58456,0.0002,25.06342]
[1776454456840,29.72,77383.46,32.4,0.58456,0.0002,25.06342]
[1776454456942,29.72,77380.09,32.4,0.58387,0.0002,25.07169]
[1776454457715,29.72,77374.92,32.4,0.58282,0.0002,25.08429]
[1776454458722,29.72,77368.57,32.4,0.58152,0.0002,25.09952]
[1776454460663,29.72,77368.13,32.4,0.58143,0.0002,25.10052]
[1776454461244,29.72,77368.13,32.4,0.58143,0.0002,25.10052]
[1776454461269,29.72,77368.13,32.4,0.58143,0.0002,25.10052]
[1776454461388,29.72,77368.13,32.4,0.58143,0.0002,25.10052]
[1776454461444,29.72,77367.88,32.4,0.58138,0.0002,25.10111]
[1776454461743,29.72,77359.45,32.4,0.57966,0.0002,25.1209]
[1776454462879,29.72,77359.45,32.4,0.57966,0.0002,25.1209]
[1776454463757,29.72,77351.03,32.4,0.57793,0.0002,25.14021]
[1776454465237,29.72,77351.03,32.4,0.57793,0.0002,25.14021]
[1776454465427,29.72,77351.03,32.4,0.57793,0.0002,25.14021]
[1776454465434,29.72,77346.4,32.4,0.57698,0.00021,25.15064]
[1776454465771,29.72,77354.48,32.4,0.57864,0.0002,25.1324]
[1776454466720,29.72,77354.48,32.4,0.57864,0.0002,25.1324]
[1776454467483,29.72,77354.48,32.4,0.57864,0.0002,25.1324]
[1776454467584,29.72,77362.37,32.4,0.58025,0.0002,25.11422]
[1776454469795,29.72,77364.8,32.4,0.58074,0.0002,25.10853]
[1776454470025,29.72,77367.53,32.4,0.5813,0.0002,25.10208]
[1776454471870,29.72,77371.82,32.4,0.58218,0.0002,25.09178]
[1776454471958,29.72,77371.82,32.4,0.58218,0.0002,25.09178]
[1776454472060,29.72,77372.66,32.4,0.58237,0.0002,25.08612]
[1776454472821,29.72,77367.19,32.4,0.58125,0.0002,25.09916]
[1776454475868,29.72,77363.78,32.4,0.58056,0.0002,25.10717]
[1776454475871,29.72,77366.2,32.4,0.58105,0.0002,25.10146]
[1776454480877,29.72,77367.77,32.4,0.58137,0.0002,25.09771]
[1776454485911,29.72,77370.06,32.4,0.58185,0.0002,25.09223]
[1776454490947,29.72,77370.71,32.4,0.58198,0.0002,25.09067]
[1776454493081,29.72,77370.63,32.4,0.58196,0.0002,25.09087]
[1776454493291,29.72,77370.63,32.4,0.58196,0.0002,25.09087]
[1776454499115,29.72,77370.66,32.4,0.58197,0.0002,25.0908]
[1776454500264,29.72,77370.41,32.4,0.58192,0.0002,25.0914]
[1776454500303,29.72,77370.41,32.4,0.58192,0.0002,25.0914]
[1776454500328,29.72,77370.41,32.4,0.58192,0.0002,25.0914]
[1776454500368,29.72,77368.05,32.4,0.58143,0.0002,25.09703]
[1776454501019,29.72,77359.7,32.4,0.57972,0.0002,25.11665]
[1776454502550,29.72,77359.7,32.4,0.57972,0.0002,25.11665]
[1776454502025,29.72,77347.45,32.4,0.57721,0.00021,25.14463]
[1776454504039,29.72,77346.25,32.4,0.57696,0.00021,25.14736]
[1776454504830,29.72,77346.25,32.4,0.57696,0.00021,25.14736]
[1776454505273,29.72,77340.01,32.4,0.57568,0.00021,25.16117]
[1776454506382,29.72,77340.01,32.4,0.57568,0.00021,25.16117]
[1776454506394,29.72,77334.42,32.4,0.57453,0.00021,25.17333]
[1776454508068,29.72,77341.05,32.4,0.57589,0.00021,25.15893]
[1776454511440,29.72,77339.55,32.4,0.57558,0.00021,25.16224]
[1776454515571,29.72,77335.17,32.4,0.57468,0.00021,25.17181]
[1776454516125,29.72,77341.4,32.4,0.57595,0.00021,25.15826]
[1776454517132,29.73,77349.36,32.4,0.57758,0.0002,25.14057]
[1776454522279,29.73,77348.28,32.4,0.57735,0.0002,25.14311]
[1776454523177,29.73,77339.11,32.4,0.57547,0.00021,25.16345]
[1776454524432,29.73,77339.11,32.4,0.57547,0.00021,25.16345]
[1776454524523,29.73,77332.99,32.4,0.57421,0.00021,25.17671]
[1776454526199,29.73,77338.52,32.4,0.57535,0.00021,25.16477]
[1776454528941,29.73,77339.23,32.4,0.57549,0.00021,25.16324]
[1776454534116,29.73,77338.96,32.4,0.57545,0.00021,25.16014]
[1776454534944,29.73,77336.07,32.4,0.57486,0.00021,25.16639]
[1776454534947,29.73,77336.07,32.4,0.57486,0.00021,25.16639]
[1776454535264,29.73,77329.76,32.4,0.57357,0.00021,25.17988]
[1776454536691,29.73,77327.54,32.4,0.57312,0.00021,25.18454]
[1776454538404,29.72,77326.14,32.4,0.57283,0.00021,25.18745]
[1776454538520,29.72,77322.85,32.4,0.57216,0.00021,25.19428]
[1776454538993,29.72,77322.85,32.4,0.57216,0.00021,25.19428]
[1776454539161,29.72,77322.85,32.4,0.57216,0.00021,25.19428]
[1776454539295,29.72,77310.92,32.4,0.5697,0.00021,25.21856]
[1776454540135,29.72,77310.92,32.4,0.5697,0.00021,25.21856]
[1776454540302,29.72,77296.86,32.4,0.56681,0.00021,25.24593]
[1776454541309,29.72,77294.36,32.4,0.56629,0.00021,25.25064]
[1776454541906,29.72,77294.36,32.4,0.56629,0.00021,25.25064]
[1776454544398,29.72,77291.83,32.4,0.56577,0.00021,25.25534]
[1776454546456,29.72,77289.04,32.4,0.5652,0.00021,25.26049]
[1776454546492,29.72,77289.04,32.4,0.5652,0.00021,25.26049]
[1776454546929,29.72,77284.57,32.4,0.56428,0.00021,25.26869]
[1776454546945,29.72,77284.57,32.4,0.56428,0.00021,25.26869]
[1776454546965,29.72,77284.57,32.4,0.56428,0.00021,25.26869]
[1776454547614,29.72,77267.46,32.4,0.56074,0.00021,25.29879]
[1776454548358,29.72,77257.26,32.4,0.55863,0.00021,25.31578]
[1776454549116,29.72,77257.26,32.4,0.55863,0.00021,25.31578]
[1776454549365,29.72,77255.46,32.4,0.55826,0.00021,25.3187]
[1776454554400,29.71,77253.36,32.4,0.55783,0.00021,25.32202]
[1776454559435,29.71,77254.85,32.4,0.55815,0.00021,25.31954]
[1776454564470,29.7,77251.81,32.4,0.55753,0.00021,25.32436]
[1776454568000,29.7,77252.66,32.4,0.55771,0.00021,25.32296]
[1776454568498,29.7,77259.35,32.4,0.55909,0.00021,25.31207]
[1776454569505,29.7,77266.09,32.4,0.56049,0.00021,25.3008]
[1776454570384,29.7,77266.09,32.4,0.56049,0.00021,25.3008]
[1776454571619,29.7,77266.68,32.4,0.56061,0.00021,25.29979]
[1776454571650,29.7,77257.01,32.4,0.55861,0.00021,25.31588]
[1776454572369,29.7,77257.01,32.4,0.55861,0.00021,25.31588]
[1776454573480,29.7,77260.8,32.4,0.5594,0.00021,25.30964]
[1776454576356,29.7,77264.49,32.4,0.56017,0.00021,25.30344]
[1776454580472,29.69,77262.79,32.4,0.55982,0.00021,25.30626]
[1776454581984,29.69,77268.35,32.4,0.56097,0.00021,25.29684]
[1776454582194,29.69,77268.35,32.4,0.56097,0.00021,25.29684]
[1776454582601,29.69,77277.75,32.4,0.56292,0.00021,25.28044]
[1776454584615,29.69,77282.69,32.4,0.56394,0.00021,25.27157]
[1776454585468,29.69,77282.69,32.4,0.56394,0.00021,25.27157]
[1776454585622,29.69,77287.66,32.4,0.56497,0.00021,25.26249]
[1776454585837,29.69,77287.66,32.4,0.56497,0.00021,25.26249]
[1776454590415,29.69,77292.87,32.4,0.56605,0.00021,25.25278]
[1776454592472,29.69,77290.47,32.4,0.56556,0.00021,25.25369]
[1776454594484,29.69,77290.58,32.4,0.56558,0.00021,25.25347]
[1776454599720,29.69,77295.6,32.4,0.56662,0.00021,25.24399]
[1776454602741,29.68,77303.47,32.4,0.56825,0.00021,25.2288]
[1776454604180,29.68,77304.72,32.4,0.56851,0.00021,25.22634]
[1776454609790,29.68,77304.14,32.4,0.5684,0.00021,25.22738]
[1776454612119,29.68,77303.05,32.4,0.56818,0.00021,25.2295]
[1776454612133,29.68,77303.05,32.4,0.56818,0.00021,25.2295]
[1776454612492,29.68,77303.05,32.4,0.56818,0.00021,25.2295]
[1776454612812,29.68,77291.23,32.4,0.56574,0.00021,25.25204]
[1776454614594,29.68,77291.23,32.4,0.56574,0.00021,25.25204]
[1776454614629,29.68,77280.36,32.4,0.56349,0.00021,25.27195]
[1776454615334,29.68,77280.36,32.4,0.56349,0.00021,25.27195]
[1776454615442,29.68,77280.36,32.4,0.56349,0.00021,25.27195]
[1776454616997,29.68,77287.58,32.4,0.56498,0.00021,25.25881]
[1776454618542,29.68,77289.03,32.4,0.56528,0.00021,25.25614]
[1776454618631,29.68,77289.03,32.4,0.56528,0.00021,25.25614]
[1776454618904,29.68,77289.04,32.4,0.56528,0.00021,25.25613]
[1776454619384,29.68,77289.04,32.4,0.56528,0.00021,25.25613]
[1776454620868,29.68,77282.96,32.4,0.56403,0.00021,25.26729]
[1776454622423,29.68,77282.96,32.4,0.56403,0.00021,25.26729]
[1776454624896,29.68,77275.27,32.4,0.56244,0.00021,25.28102]
[1776454628875,29.68,77272.73,32.4,0.56191,0.00021,25.28546]
[1776454628924,29.68,77280.65,32.4,0.56355,0.00021,25.27145]
[1776454630201,29.68,77288.27,32.4,0.56513,0.00021,25.25756]
[1776454631342,29.68,77288.27,32.4,0.56513,0.00021,25.25756]
[1776454631342,29.68,77288.27,32.4,0.56513,0.00021,25.25756]
[1776454632298,29.68,77288.38,32.4,0.56515,0.00021,25.25737]
[1776454632301,29.68,77288.38,32.4,0.56515,0.00021,25.25737]
[1776454634272,29.68,77284.55,32.4,0.56435,0.00021,25.26441]
[1776454635348,29.68,77284.44,32.4,0.56433,0.00021,25.26461]
[1776454635662,29.68,77284.44,32.4,0.56433,0.00021,25.26461]
[1776454635973,29.68,77295.67,32.4,0.56665,0.00021,25.24371]
[1776454636980,29.68,77301.39,32.4,0.56784,0.00021,25.23273]
[1776454642015,29.67,77299.25,32.4,0.5674,0.00021,25.23677]
[1776454642888,29.67,77299.25,32.4,0.5674,0.00021,25.23677]
[1776454642901,29.67,77299.25,32.4,0.5674,0.00021,25.23677]
[1776454643350,29.67,77299.25,32.4,0.5674,0.00021,25.23677]
[1776454644029,29.67,77284.95,32.4,0.56445,0.00021,25.26356]
[1776454644905,29.67,77284.95,32.4,0.56445,0.00021,25.26356]
[1776454644962,29.67,77284.95,32.4,0.56445,0.00021,25.26356]
[1776454646158,29.67,77301.1,32.4,0.56779,0.00021,25.23314]
[1776454647068,29.67,77301.1,32.4,0.56779,0.00021,25.23314]
[1776454647145,29.67,77303.14,32.4,0.56821,0.00021,25.22916]
[1776454650334,29.67,77303.61,32.4,0.56831,0.00021,25.22821]
[1776454650432,29.67,77304.57,32.4,0.56851,0.00021,25.22632]
[1776454651673,29.67,77304.57,32.4,0.56851,0.00021,25.22632]
[1776454651679,29.67,77304.84,32.4,0.56858,0.00021,25.22219]
[1776454652086,29.67,77311.47,32.4,0.56995,0.00021,25.20903]
[1776454653634,29.67,77317.31,32.4,0.57115,0.00021,25.19718]
[1776454654102,29.67,77323.64,32.4,0.57246,0.00021,25.18409]
[1776454655005,29.67,77323.64,32.4,0.57246,0.00021,25.18409]
[1776454657415,29.67,77328.09,32.4,0.57337,0.00021,25.17473]
[1776454657743,29.67,77328.09,32.4,0.57337,0.00021,25.17473]
[1776454658884,29.67,77333.15,32.4,0.57441,0.00021,25.16393]
[1776454665179,29.67,77328.02,32.4,0.57335,0.00021,25.17497]
[1776454668200,29.67,77334.85,32.4,0.57475,0.00021,25.1604]
[1776454672163,29.67,77334.06,32.4,0.57459,0.00021,25.16215]
[1776454677262,29.68,77332.63,32.4,0.57429,0.00021,25.16527]
[1776454682302,29.68,77329.34,32.4,0.57361,0.00021,25.17232]
[1776454687655,29.68,77332.76,32.4,0.57431,0.00021,25.16501]
[1776454687747,29.68,77332.76,32.4,0.57431,0.00021,25.16501]
[1776454687842,29.68,77332.65,32.4,0.57429,0.00021,25.16526]
[1776454688345,29.68,77323.76,32.4,0.57246,0.00021,25.18409]
[1776454689354,29.68,77314.95,32.4,0.57064,0.00021,25.20223]
[1776454693149,29.68,77314.15,32.4,0.57048,0.00021,25.20383]
[1776454695613,29.67,77314.05,32.4,0.57046,0.00021,25.20401]
[1776454695850,29.67,77314.05,32.4,0.57046,0.00021,25.20401]
[1776454695716,29.67,77304.37,32.4,0.56847,0.00021,25.22326]
[1776454695929,29.67,77304.37,32.4,0.56847,0.00021,25.22326]
[1776454696402,29.67,77295.73,32.4,0.56668,0.00021,25.23991]
[1776454701441,29.67,77291.61,32.4,0.56584,0.00021,25.24762]
[1776454703455,29.67,77286.98,32.4,0.56488,0.00021,25.25621]
[1776454708490,29.67,77287.92,32.4,0.56508,0.00021,25.25447]
[1776454709066,29.67,77287.92,32.4,0.56508,0.00021,25.25447]
[1776454709192,29.67,77287.92,32.4,0.56508,0.00021,25.25447]
[1776454709203,29.67,77287.92,32.4,0.56508,0.00021,25.25447]
[1776454709497,29.67,77295.39,32.4,0.56662,0.00021,25.24048]
[1776454710504,29.67,77301.28,32.4,0.56784,0.00021,25.22916]
[1776454712517,29.67,77307.3,32.4,0.56909,0.00021,25.21377]
[1776454712984,29.67,77307.3,32.4,0.56909,0.00021,25.21377]
[1776454713525,29.67,77302.81,32.4,0.56817,0.00021,25.22257]
[1776454714013,29.67,77302.81,32.4,0.56817,0.00021,25.22257]
[1776454714532,29.66,77302.49,32.4,0.5681,0.00021,25.22318]
[1776454717553,29.66,77307.12,32.4,0.56906,0.00021,25.21404]
[1776454722149,29.66,77308.45,32.4,0.56934,0.00021,25.21136]
[1776454722280,29.66,77308.45,32.4,0.56934,0.00021,25.21136]
[1776454722347,29.66,77308.45,32.4,0.56934,0.00021,25.21136]
[1776454722712,29.66,77308.45,32.4,0.56934,0.00021,25.21136]
[1776454722761,29.66,77298.82,32.4,0.56735,0.00021,25.23018]
[1776454722997,29.66,77298.82,32.4,0.56735,0.00021,25.23018]
[1776454723596,29.66,77300.37,32.4,0.56768,0.00021,25.22717]
[1776454728631,29.66,77304.41,32.4,0.56852,0.00021,25.21922]
[1776454733668,29.65,77305.63,32.4,0.56878,0.00021,25.21676]
[1776454734854,29.65,77305.63,32.4,0.56878,0.00021,25.21676]
[1776454735239,29.65,77308.99,32.4,0.56947,0.00021,25.21009]
[1776454735682,29.65,77315.32,32.4,0.57078,0.00021,25.19732]
[1776454736795,29.65,77322.35,32.4,0.57223,0.00021,25.18279]
[1776454739710,29.65,77327.59,32.4,0.57332,0.00021,25.1717]
[1776454744766,29.64,77327.5,32.4,0.57331,0.00021,25.17176]
[1776454745190,29.64,77328.03,32.4,0.57343,0.00021,25.17057]
[1776454745576,29.64,77328.03,32.4,0.57343,0.00021,25.17057]
[1776454745752,29.64,77341.36,32.4,0.57617,0.00021,25.14166]
[1776454746760,29.64,77353.22,32.4,0.57862,0.00021,25.11489]
[1776454747766,29.64,77357.48,32.4,0.57949,0.00021,25.10504]
[1776454747923,29.64,77357.48,32.4,0.57949,0.00021,25.10504]
[1776454748368,29.64,77357.48,32.4,0.57949,0.00021,25.10504]
[1776454748639,29.64,77357.48,32.4,0.57949,0.00021,25.10504]
[1776454749140,29.64,77358.95,32.4,0.5798,0.00021,25.10161]
[1776454749780,29.64,77352.02,32.4,0.57837,0.00021,25.1176]
[1776454752973,29.63,77354.82,32.4,0.57895,0.00021,25.11113]
[1776454753455,29.63,77354.82,32.4,0.57895,0.00021,25.11113]
[1776454753468,29.63,77354.82,32.4,0.57895,0.00021,25.11113]
[1776454753808,29.63,77360.01,32.4,0.58002,0.00021,25.09906]
[1776454757734,29.63,77361.92,32.4,0.58041,0.00021,25.09457]
[1776454760374,29.63,77365.39,32.4,0.58113,0.00021,25.08636]
[1776454760856,29.63,77368.79,32.4,0.58182,0.00021,25.07824]
[1776454762791,29.63,77369.93,32.4,0.58206,0.00021,25.07551]
[1776454762871,29.63,77370.72,32.4,0.58222,0.00021,25.07361]
[1776454765149,29.63,77370.67,32.4,0.58221,0.00021,25.07374]
[1776454765892,29.63,77381.29,32.4,0.58439,0.0002,25.04776]
[1776454766899,29.63,77391.46,32.4,0.58647,0.0002,25.02213]
[1776454768849,29.63,77391.53,32.4,0.58649,0.0002,25.02193]
[1776454768918,29.63,77397.48,32.4,0.58771,0.0002,25.00661]
[1776454769925,29.63,77402.47,32.4,0.58873,0.0002,24.9936]
[1776454771482,29.63,77403.7,32.4,0.58898,0.0002,24.99036]
[1776454772655,29.63,77406.0,32.4,0.58946,0.0002,24.9807]
[1776454773253,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774168,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774180,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774192,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774676,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774702,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454774721,29.63,77412.96,32.4,0.59088,0.0002,24.96215]
[1776454775079,29.63,77416.11,32.4,0.59152,0.0002,24.95364]
[1776454775119,29.63,77423.88,32.4,0.59311,0.0002,24.93238]
[1776454776472,29.63,77423.88,32.4,0.59311,0.0002,24.93238]
[1776454778801,29.63,77427.55,32.4,0.59386,0.0002,24.92217]
[1776454778902,29.63,77422.69,32.4,0.59287,0.0002,24.93555]
[1776454780795,29.63,77421.87,32.4,0.59271,0.0002,24.93781]
[1776454781392,29.63,77422.36,32.4,0.59281,0.0002,24.93636]
[1776454781398,29.63,77422.36,32.4,0.59281,0.0002,24.93636]
[1776454781615,29.63,77422.36,32.4,0.59281,0.0002,24.93636]
[1776454781704,29.63,77422.36,32.4,0.59281,0.0002,24.93636]
[1776454782015,29.63,77409.83,32.4,0.59025,0.0002,24.97036]
[1776454783022,29.63,77398.24,32.4,0.58789,0.0002,25.00088]
[1776454785717,29.63,77392.67,32.4,0.58674,0.0002,25.01525]
[1776454786258,29.63,77388.34,32.4,0.58586,0.0002,25.02629]
[1776454788374,29.63,77387.75,32.4,0.58573,0.0002,25.0278]
[1776454788410,29.63,77382.56,32.4,0.58467,0.0002,25.04084]
[1776454794099,29.63,77376.28,32.4,0.58338,0.00021,25.05644]
[1776454796960,29.63,77374.21,32.4,0.58295,0.00021,25.0615]
[1776454801573,29.63,77373.93,32.4,0.58289,0.00021,25.06221]
[1776454801687,29.63,77373.93,32.4,0.58289,0.00021,25.06221]
[1776454801703,29.63,77373.93,32.4,0.58289,0.00021,25.06221]
[1776454801714,29.63,77373.93,32.4,0.58289,0.00021,25.06221]
[1776454801722,29.63,77374.66,32.4,0.58304,0.00021,25.06043]
[1776454802156,29.63,77369.18,32.4,0.58192,0.00021,25.0737]
[1776454803162,29.63,77363.83,32.4,0.58082,0.00021,25.08645]
[1776454808691,29.63,77364.4,32.4,0.58094,0.00021,25.08508]
[1776454809143,29.63,77364.4,32.4,0.58094,0.00021,25.08507]
[1776454809158,29.63,77364.4,32.4,0.58094,0.00021,25.08507]
[1776454809791,29.63,77364.4,32.4,0.58094,0.00021,25.08507]
[1776454809876,29.63,77357.98,32.4,0.57962,0.00021,25.10014]
[1776454810213,29.63,77350.81,32.4,0.57814,0.00021,25.11669]
[1776454812185,29.63,77352.18,32.4,0.57842,0.00021,25.11359]
[1776454815248,29.63,77346.88,32.4,0.57733,0.00021,25.12557]
[1776454820282,29.63,77345.31,32.4,0.57702,0.00021,25.12903]
[1776454824986,29.63,77346.68,32.4,0.5773,0.00021,25.12591]
[1776454825051,29.63,77348.51,32.4,0.57768,0.00021,25.12176]
[1776454825100,29.63,77348.51,32.4,0.57768,0.00021,25.12176]
[1776454825318,29.63,77361.6,32.4,0.58037,0.00021,25.09154]
[1776454826184,29.63,77361.6,32.4,0.58037,0.00021,25.09154]
[1776454826325,29.63,77369.28,32.4,0.58195,0.00021,25.07329]
[1776454828339,29.63,77376.59,32.4,0.58345,0.00021,25.05556]
[1776454833374,29.62,77374.63,32.4,0.58306,0.00021,25.05667]
[1776454836535,29.62,77375.04,32.4,0.58315,0.00021,25.05564]
[1776454836615,29.62,77379.74,32.4,0.58411,0.00021,25.04407]
[1776454838951,29.62,77382.58,32.4,0.5847,0.0002,25.037]
[1776454838961,29.62,77382.58,32.4,0.5847,0.0002,25.037]
[1776454838994,29.62,77387.75,32.4,0.58576,0.0002,25.02402]
[1776454839102,29.62,77387.75,32.4,0.58576,0.0002,25.02402]
[1776454839624,29.62,77402.95,32.4,0.58887,0.0002,24.98482]
[1776454840423,29.62,77415.31,32.4,0.59139,0.0002,24.95186]
[1776454842437,29.62,77418.8,32.4,0.59211,0.0002,24.94234]
[1776454846433,29.61,77419.68,32.4,0.59232,0.0002,24.93942]
[1776454848371,29.61,77421.17,32.4,0.59263,0.0002,24.93525]
[1776454848379,29.61,77421.17,32.4,0.59263,0.0002,24.93525]
[1776454848479,29.61,77421.17,32.4,0.59263,0.0002,24.93525]
[1776454848630,29.61,77421.17,32.4,0.59263,0.0002,24.93525]
[1776454848793,29.61,77421.17,32.4,0.59263,0.0002,24.93525]
[1776454848894,29.61,77425.4,32.4,0.5935,0.0002,24.92352]
[1776454849488,29.6,77429.99,32.4,0.59444,0.0002,24.91066]
[1776454851235,29.6,77432.26,32.4,0.5949,0.0002,24.90424]
[1776454851425,29.6,77432.26,32.4,0.5949,0.0002,24.90424]
[1776454853667,29.6,77434.72,32.4,0.5954,0.0002,24.89723]
[1776454853676,29.6,77434.72,32.4,0.5954,0.0002,24.89723]
[1776454854803,29.6,77426.09,32.4,0.59365,0.0002,24.92145]
[1776454855660,29.6,77426.09,32.4,0.59365,0.0002,24.92145]
[1776454855952,29.6,77426.09,32.4,0.59365,0.0002,24.92145]
[1776454856541,29.6,77419.97,32.4,0.5924,0.0002,24.93829]
[1776454859562,29.6,77414.85,32.4,0.59137,0.0002,24.95213]
[1776454860881,29.6,77414.85,32.4,0.59137,0.0002,24.95213]
[1776454860891,29.6,77414.85,32.4,0.59137,0.0002,24.95213]
[1776454861116,29.6,77415.32,32.4,0.59147,0.0002,24.95077]
[1776454861576,29.6,77410.24,32.4,0.59043,0.0002,24.96447]
[1776454862583,29.59,77405.41,32.4,0.58945,0.0002,24.97729]
[1776454864015,29.59,77400.57,32.4,0.58845,0.0002,24.99003]
[1776454864619,29.59,77400.57,32.4,0.58845,0.0002,24.99003]
[1776454870641,29.59,77397.7,32.4,0.58787,0.0002,24.9975]
[1776454875676,29.59,77394.12,32.4,0.58714,0.0002,25.00673]
[1776454878697,29.59,77398.9,32.4,0.58812,0.0002,24.99433]
[1776454883734,29.59,77400.11,32.4,0.58837,0.0002,24.99116]
[1776454888416,29.59,77399.42,32.4,0.58823,0.0002,24.99295]
[1776454888769,29.59,77393.25,32.4,0.58696,0.0002,25.00892]
[1776454889392,29.59,77393.25,32.4,0.58696,0.0002,25.00892]
[1776454889776,29.59,77391.11,32.4,0.58652,0.0002,25.01439]
[1776454893440,29.59,77391.0,32.4,0.58651,0.00021,25.0111]
[1776454893765,29.59,77391.0,32.4,0.58651,0.00021,25.0111]
[1776454893806,29.59,77381.07,32.4,0.58447,0.00021,25.03614]
[1776454897834,29.59,77376.25,32.4,0.58348,0.00021,25.04805]
[1776454899157,29.59,77376.25,32.4,0.58348,0.00021,25.04805]
[1776454904800,29.59,77374.71,32.4,0.58317,0.00021,25.05173]
[1776454904883,29.59,77374.66,32.4,0.58317,0.00021,25.05182]
[1776454906897,29.59,77380.42,32.4,0.58435,0.00021,25.03754]
[1776454911403,29.58,77381.18,32.4,0.58452,0.00021,25.03553]
[1776454911932,29.58,77389.06,32.4,0.58614,0.00021,25.01566]
[1776454912837,29.58,77389.06,32.4,0.58614,0.00021,25.01566]
[1776454912941,29.58,77390.7,32.4,0.58648,0.00021,25.01145]
[1776454915669,29.58,77390.54,32.4,0.58645,0.00021,25.01182]
[1776454915962,29.58,77393.18,32.4,0.58699,0.00021,25.00503]
[1776454916263,29.58,77393.18,32.4,0.58699,0.00021,25.00503]
[1776454916969,29.58,77395.33,32.4,0.58743,0.0002,24.99947]
[1776454922004,29.58,77393.44,32.4,0.58705,0.00021,25.00424]
[1776454924017,29.57,77399.13,32.4,0.58822,0.0002,24.98946]
[1776454929053,29.57,77395.71,32.4,0.58753,0.00021,24.99828]
[1776454933716,29.57,77396.28,32.4,0.58765,0.00021,24.99673]
[1776454934088,29.57,77395.83,32.4,0.58756,0.00021,24.99787]
[1776454936661,29.57,77396.2,32.4,0.58764,0.00021,24.99688]
[1776454937109,29.57,77392.67,32.4,0.58691,0.00021,25.00597]
[1776454942144,29.57,77391.56,32.4,0.58669,0.00021,25.00869]
[1776454947179,29.56,77392.18,32.4,0.58683,0.00021,25.00698]
[1776454952215,29.56,77390.6,32.4,0.58652,0.00021,25.00732]
[1776454957817,29.56,77391.14,32.4,0.58664,0.00021,25.00585]
[1776454957859,29.56,77391.32,32.4,0.58668,0.00021,25.00537]
[1776454958257,29.56,77397.4,32.4,0.58793,0.00021,24.98964]
[1776454959264,29.55,77402.26,32.4,0.58893,0.0002,24.97689]
[1776454964300,29.55,77401.83,32.4,0.58884,0.0002,24.97798]
[1776454967982,29.55,77401.83,32.4,0.58884,0.0002,24.97798]
[1776454968022,29.55,77401.83,32.4,0.58884,0.00021,24.97795]
[1776454973091,29.55,77402.04,32.4,0.58889,0.00021,24.97736]
[1776454973147,29.55,77402.04,32.4,0.58889,0.00021,24.97736]
[1776454973121,29.55,77402.75,32.4,0.58904,0.0002,24.97547]
[1776454973266,29.55,77402.75,32.4,0.58904,0.0002,24.97547]
[1776454973510,29.55,77402.75,32.4,0.58904,0.0002,24.97547]
[1776454973542,29.55,77409.8,32.4,0.59048,0.0002,24.95669]
[1776454974342,29.55,77409.8,32.4,0.59048,0.0002,24.95669]
[1776454974410,29.55,77409.8,32.4,0.59048,0.0002,24.95669]
[1776454974476,29.55,77416.99,32.4,0.59195,0.0002,24.93723]
[1776454976051,29.55,77416.99,32.4,0.59195,0.0002,24.93723]
[1776454981419,29.54,77419.2,32.4,0.59242,0.0002,24.93085]
[1776454986454,29.54,77421.56,32.4,0.59292,0.0002,24.92414]
[1776454989931,29.54,77420.45,32.4,0.5927,0.0002,24.92713]
[1776454995517,29.53,77418.13,32.4,0.59224,0.0002,24.93326]
[1776455000089,29.53,77418.32,32.4,0.59229,0.0002,24.93263]
[1776455004505,29.52,77421.97,32.4,0.59304,0.0002,24.92239]
[1776455006433,29.52,77418.9,32.4,0.59242,0.0002,24.93082]
[1776455011629,29.52,77417.72,32.4,0.5922,0.0002,24.93025]
[1776455012209,29.52,77417.72,32.4,0.5922,0.0002,24.93025]
[1776455013258,29.52,77415.64,32.4,0.59178,0.0002,24.93591]
[1776455013898,29.52,77415.64,32.4,0.59178,0.0002,24.93591]
[1776455017097,29.52,77417.13,32.4,0.59209,0.0002,24.93174]
[1776455017737,29.51,77416.64,32.4,0.59199,0.0002,24.93305]
[1776455018831,29.51,77415.9,32.4,0.59184,0.0002,24.93504]
[1776455018988,29.51,77415.9,32.4,0.59184,0.0002,24.93504]
[1776455019025,29.51,77414.46,32.4,0.59155,0.0002,24.93893]
[1776455019685,29.51,77405.48,32.4,0.58971,0.00021,24.96312]
[1776455023712,29.51,77403.63,32.4,0.58933,0.00021,24.96808]
[1776455025499,29.51,77404.06,32.4,0.58941,0.00021,24.96695]
[1776455026015,29.51,77404.06,32.4,0.58941,0.00021,24.96695]
[1776455026035,29.51,77404.88,32.4,0.58958,0.00021,24.96477]
[1776455031769,29.51,77405.57,32.4,0.58972,0.00021,24.96296]
[1776455036804,29.51,77405.3,32.4,0.58967,0.00021,24.9637]
[1776455041839,29.51,77405.17,32.4,0.58964,0.00021,24.96404]
[1776455047880,29.51,77405.75,32.4,0.58976,0.00021,24.96247]
[1776455052955,29.51,77405.17,32.4,0.58964,0.00021,24.964]
[1776455053219,29.51,77404.59,32.4,0.58952,0.00021,24.96552]
[1776455053923,29.51,77398.91,32.4,0.58836,0.00021,24.98052]
[1776455056786,29.51,77396.53,32.4,0.58787,0.00021,24.98671]
[1776455058958,29.51,77391.02,32.4,0.58674,0.00021,25.00091]
[1776455059778,29.51,77391.02,32.4,0.58674,0.00021,25.00091]
[1776455059960,29.51,77391.02,32.4,0.58674,0.00021,25.00091]
[1776455059962,29.51,77391.02,32.4,0.58674,0.00021,25.00091]
[1776455060184,29.51,77383.12,32.4,0.58512,0.00021,25.02098]
[1776455060882,29.51,77383.12,32.4,0.58512,0.00021,25.02098]
[1776455060972,29.51,77370.12,32.4,0.58244,0.00021,25.05316]
[1776455061978,29.51,77369.76,32.4,0.58237,0.00021,25.05403]
[1776455063100,29.51,77369.76,32.4,0.58237,0.00021,25.05403]
[1776455063748,29.51,77369.39,32.4,0.58229,0.00021,25.05493]
[1776455063792,29.51,77369.39,32.4,0.58229,0.00021,25.05493]
[1776455063993,29.51,77374.36,32.4,0.58331,0.00021,25.0428]
[1776455064999,29.51,77381.48,32.4,0.58478,0.00021,25.02513]
[1776455066365,29.51,77383.22,32.4,0.58514,0.00021,25.02077]
[1776455067014,29.51,77385.02,32.4,0.58551,0.00021,25.01625]
[1776455072051,29.51,77387.84,32.4,0.5861,0.00021,25.00545]
[1776455077085,29.51,77389.93,32.4,0.58654,0.00021,24.99998]
[1776455082121,29.5,77391.8,32.4,0.58693,0.00021,24.99506]
[1776455087156,29.5,77391.56,32.4,0.58689,0.00021,24.99554]
[1776455088102,29.5,77391.56,32.4,0.58689,0.00021,24.99554]
[1776455088202,29.5,77391.38,32.4,0.58686,0.00021,24.99599]
[1776455088926,29.5,77391.38,32.4,0.58686,0.00021,24.99599]
[1776455089170,29.5,77390.43,32.4,0.58666,0.00021,24.99843]
[1776455094205,29.5,77390.17,32.4,0.58662,0.00021,24.99896]
[1776455099239,29.49,77388.97,32.4,0.58638,0.00021,25.00193]
[1776455100233,29.49,77388.97,32.4,0.58638,0.00021,25.00193]
[1776455100247,29.49,77388.82,32.4,0.58635,0.00021,25.00229]
[1776455100698,29.49,77388.82,32.4,0.58635,0.00021,25.00229]
[1776455100708,29.49,77388.82,32.4,0.58635,0.00021,25.00229]
[1776455100764,29.49,77388.82,32.4,0.58635,0.00021,25.00229]
[1776455101254,29.49,77375.39,32.4,0.58358,0.00021,25.03604]
[1776455102260,29.49,77364.77,32.4,0.58139,0.00021,25.06186]
[1776455103268,29.49,77360.31,32.4,0.58047,0.00021,25.07246]
[1776455107410,29.49,77360.69,32.4,0.58056,0.00021,25.07145]
[1776455111517,29.48,77359.42,32.4,0.58031,0.00021,25.07433]
[1776455111983,29.48,77359.42,32.4,0.58031,0.00021,25.07433]
[1776455112114,29.48,77359.42,32.4,0.58031,0.00021,25.07433]
[1776455113230,29.48,77346.72,32.4,0.57769,0.00021,25.10374]
[1776455115214,29.48,77343.46,32.4,0.57701,0.00021,25.11112]
[1776455119328,29.48,77342.58,32.4,0.57684,0.00021,25.11302]
[1776455119422,29.48,77342.58,32.4,0.57684,0.00021,25.11302]
[1776455119497,29.48,77342.08,32.4,0.57673,0.00021,25.11413]
[1776455120440,29.48,77342.08,32.4,0.57673,0.00021,25.11413]
[1776455120444,29.48,77335.42,32.4,0.57536,0.00021,25.12892]
[1776455121599,29.48,77329.9,32.4,0.57421,0.00021,25.14095]
[1776455124415,29.47,77324.75,32.4,0.57315,0.00021,25.15191]
[1776455126429,29.47,77319.7,32.4,0.57211,0.00021,25.16251]
[1776455131464,29.46,77318.99,32.4,0.57198,0.00021,25.16025]
[1776455133537,29.46,77318.06,32.4,0.57179,0.00021,25.16215]
[1776455139521,29.46,77317.52,32.4,0.57168,0.00021,25.16326]
[1776455144139,29.46,77312.22,32.4,0.57058,0.00021,25.17421]
[1776455146295,29.46,77309.46,32.4,0.57001,0.00021,25.17983]
[1776455146336,29.46,77307.59,32.4,0.56962,0.00021,25.1836]
[1776455146429,29.46,77307.59,32.4,0.56962,0.00021,25.1836]
[1776455146687,29.46,77300.59,32.4,0.56816,0.00021,25.19752]
[1776455150600,29.46,77294.63,32.4,0.56692,0.00021,25.20907]
[1776455152614,29.46,77288.91,32.4,0.56573,0.00021,25.21995]
[1776455155448,29.46,77288.18,32.4,0.56558,0.00021,25.22132]
[1776455155460,29.46,77288.18,32.4,0.56558,0.00021,25.22132]
[1776455155636,29.46,77295.11,32.4,0.56703,0.00021,25.20813]
[1776455157140,29.46,77295.11,32.4,0.56703,0.00021,25.20813]
[1776455163124,29.46,77300.07,32.4,0.56806,0.00021,25.19843]
[1776455163148,29.46,77300.07,32.4,0.56806,0.00021,25.19843]
[1776455163345,29.46,77299.76,32.4,0.568,0.00021,25.19903]
[1776455164533,29.46,77300.32,32.4,0.56812,0.00021,25.19793]
[1776455168229,29.45,77294.1,32.4,0.56682,0.00021,25.20999]
[1776455172650,29.45,77294.25,32.4,0.56686,0.00021,25.20965]
[1776455172683,29.45,77294.25,32.4,0.56686,0.00021,25.20965]
[1776455173492,29.45,77293.71,32.4,0.56675,0.00021,25.21068]
[1776455174771,29.45,77308.15,32.4,0.56975,0.00021,25.18225]
[1776455176033,29.45,77308.15,32.4,0.56975,0.00021,25.18225]
[1776455176786,29.45,77301.17,32.4,0.5683,0.00021,25.19617]
[1776455178077,29.45,77301.17,32.4,0.5683,0.00021,25.19617]
[1776455178176,29.45,77296.15,32.4,0.56726,0.00021,25.20598]
[1776455178423,29.45,77296.15,32.4,0.56726,0.00021,25.20598]
[1776455183837,29.45,77296.78,32.4,0.56739,0.00021,25.20473]
[1776455185367,29.45,77297.17,32.4,0.56747,0.00021,25.20397]
[1776455185652,29.45,77297.17,32.4,0.56747,0.00021,25.20397]
[1776455186404,29.45,77298.1,32.4,0.56766,0.00021,25.20216]
[1776455186858,29.45,77304.29,32.4,0.56895,0.00021,25.18996]
[1776455187865,29.45,77309.56,32.4,0.57005,0.00021,25.17937]
[1776455190258,29.45,77309.56,32.4,0.57005,0.00021,25.17937]
[1776455190297,29.45,77308.99,32.4,0.56993,0.00021,25.18054]
[1776455190887,29.45,77316.49,32.4,0.57149,0.00021,25.16517]
[1776455191895,29.45,77323.47,32.4,0.57295,0.00021,25.14695]
[1776455193910,29.45,77329.41,32.4,0.57418,0.00021,25.13425]
[1776455198946,29.45,77331.9,32.4,0.5747,0.00021,25.12877]
[1776455199574,29.45,77331.9,32.4,0.5747,0.00021,25.12877]
[1776455199951,29.45,77329.78,32.4,0.57426,0.00021,25.13337]
[1776455200696,29.45,77329.78,32.4,0.57426,0.00021,25.13337]
[1776455201189,29.45,77329.78,32.4,0.57426,0.00021,25.13337]
[1776455201239,29.45,77321.14,32.4,0.57247,0.00021,25.15182]
[1776455205994,29.45,77317.39,32.4,0.5717,0.00021,25.15956]
[1776455212035,29.44,77314.02,32.4,0.57101,0.00021,25.16638]
[1776455214632,29.44,77313.98,32.4,0.57101,0.00021,25.16641]
[1776455215057,29.43,77312.74,32.4,0.57075,0.00021,25.16893]
[1776455216847,29.43,77313.55,32.4,0.57092,0.00021,25.16723]
[1776455217072,29.43,77314.29,32.4,0.57108,0.00021,25.16568]
[1776455219256,29.43,77318.54,32.4,0.57197,0.00021,25.15682]
[1776455219346,29.43,77319.22,32.4,0.57211,0.00021,25.15535]
[1776455220092,29.43,77309.56,32.4,0.5701,0.00021,25.17529]
[1776455222106,29.43,77315.21,32.4,0.57128,0.00021,25.16371]
[1776455223185,29.43,77315.21,32.4,0.57128,0.00021,25.16371]
[1776455223205,29.43,77314.85,32.4,0.5712,0.00021,25.16447]
[1776455226359,29.43,77312.88,32.4,0.57079,0.00021,25.16855]
[1776455226644,29.43,77312.58,32.4,0.57073,0.00021,25.16917]
[1776455227141,29.43,77306.88,32.4,0.56954,0.00021,25.18076]
[1776455227654,29.43,77306.88,32.4,0.56954,0.00021,25.18076]
[1776455227864,29.43,77306.88,32.4,0.56954,0.00021,25.18076]
[1776455228148,29.43,77296.12,32.4,0.5673,0.00021,25.20202]
[1776455230162,29.43,77291.63,32.4,0.56636,0.00021,25.21065]
[1776455235122,29.43,77293.86,32.4,0.56683,0.00021,25.20634]
[1776455235361,29.43,77293.86,32.4,0.56683,0.00021,25.20634]
[1776455241239,29.43,77296.32,32.4,0.56735,0.00021,25.20156]
[1776455246274,29.43,77296.88,32.4,0.56747,0.00021,25.20045]
[1776455246858,29.43,77296.88,32.4,0.56747,0.00021,25.20045]
[1776455247902,29.43,77296.81,32.4,0.56745,0.00021,25.20059]
[1776455248010,29.43,77296.81,32.4,0.56745,0.00021,25.20059]
[1776455248054,29.43,77296.81,32.4,0.56745,0.00021,25.20059]
[1776455253322,29.43,77293.72,32.4,0.56682,0.00021,25.20297]
[1776455256148,29.43,77293.36,32.4,0.56674,0.00021,25.20365]
[1776455256175,29.43,77293.36,32.4,0.56674,0.00021,25.20365]
[1776455256348,29.43,77281.19,32.4,0.5642,0.00021,25.22651]
[1776455257357,29.43,77273.14,32.4,0.56252,0.00021,25.24107]
[1776455258139,29.43,77273.14,32.4,0.56252,0.00021,25.24107]
[1776455258183,29.43,77273.14,32.4,0.56252,0.00021,25.24107]
[1776455258365,29.43,77271.93,32.4,0.56227,0.00021,25.24322]
[1776455258699,29.43,77271.93,32.4,0.56227,0.00021,25.24322]
[1776455259804,29.43,77275.52,32.4,0.56302,0.00021,25.23682]
[1776455260381,29.43,77286.82,32.4,0.56538,0.00021,25.21607]
[1776455261118,29.43,77286.82,32.4,0.56538,0.00021,25.21607]
[1776455261388,29.43,77292.87,32.4,0.56664,0.00021,25.2046]
[1776455261604,29.43,77292.87,32.4,0.56664,0.00021,25.2046]
[1776455261845,29.43,77292.87,32.4,0.56664,0.00021,25.2046]
[1776455262659,29.43,77296.52,32.4,0.5674,0.00021,25.19755]
[1776455262683,29.43,77296.52,32.4,0.5674,0.00021,25.19755]
[1776455263402,29.43,77305.1,32.4,0.56919,0.00021,25.18062]
[1776455264409,29.43,77310.93,32.4,0.5704,0.00021,25.16883]
[1776455269444,29.43,77308.42,32.4,0.56988,0.00021,25.17397]
[1776455270118,29.43,77308.42,32.4,0.56988,0.00021,25.17397]
[1776455271539,29.43,77308.22,32.4,0.56984,0.00021,25.17438]
[1776455272465,29.43,77308.32,32.4,0.56986,0.00021,25.17418]
[1776455277500,29.43,77305.19,32.4,0.5692,0.00021,25.1805]
[1776455279763,29.43,77309.0,32.4,0.57,0.00021,25.17282]
[1776455280156,29.43,77309.0,32.4,0.57,0.00021,25.17282]
[1776455280787,29.43,77309.85,32.4,0.57017,0.00021,25.1711]
[1776455280876,29.43,77313.71,32.4,0.57098,0.00021,25.1632]
[1776455282523,29.43,77312.93,32.4,0.57081,0.00021,25.1648]
[1776455283130,29.43,77311.27,32.4,0.57047,0.00021,25.16822]
[1776455284018,29.43,77318.9,32.4,0.57206,0.00021,25.15243]
[1776455288031,29.43,77318.13,32.4,0.5719,0.00021,25.15404]
[1776455288132,29.43,77320.13,32.4,0.57231,0.00021,25.14984]
[1776455289047,29.43,77320.13,32.4,0.57231,0.00021,25.14984]
[1776455289056,29.43,77326.38,32.4,0.57361,0.00021,25.13657]
[1776455292476,29.43,77329.85,32.4,0.57433,0.00021,25.12905]
[1776455293011,29.43,77330.02,32.4,0.57437,0.00021,25.12867]
[1776455298648,29.42,77334.22,32.4,0.57525,0.00021,25.11935]
[1776455303683,29.42,77337.42,32.4,0.57592,0.00021,25.11219]
[1776455304919,29.42,77337.42,32.4,0.57592,0.00021,25.11219]
[1776455304988,29.42,77337.42,32.4,0.57592,0.00021,25.11219]
[1776455307712,29.42,77349.46,32.4,0.57843,0.00021,25.08477]
[1776455310163,29.41,77354.79,32.4,0.57954,0.00021,25.07232]
[1776455314179,29.41,77356.18,32.4,0.57985,0.00021,25.06537]
[1776455316774,29.41,77361.84,32.4,0.58103,0.00021,25.05184]
[1776455318789,29.41,77366.18,32.4,0.58193,0.00021,25.04134]
[1776455321860,29.41,77366.05,32.4,0.58191,0.00021,25.04162]
[1776455323743,29.4,77367.89,32.4,0.58229,0.00021,25.03712]
[1776455323844,29.4,77367.89,32.4,0.58229,0.00021,25.03712]
[1776455323942,29.4,77369.36,32.4,0.5826,0.00021,25.03352]
[1776455324522,29.4,77369.36,32.4,0.5826,0.00021,25.03352]
[1776455324834,29.4,77380.62,32.4,0.58493,0.00021,25.00553]
[1776455325842,29.4,77385.09,32.4,0.58585,0.00021,24.99417]
[1776455328013,29.4,77387.82,32.4,0.58642,0.00021,24.98717]
[1776455328044,29.4,77387.64,32.4,0.58638,0.00021,24.98762]
[1776455330201,29.4,77389.21,32.4,0.58671,0.00021,24.98357]
[1776455330396,29.4,77389.21,32.4,0.58671,0.00021,24.98357]
[1776455330440,29.4,77389.21,32.4,0.58671,0.00021,24.98357]
[1776455330497,29.4,77389.95,32.4,0.58686,0.00021,24.98165]
[1776455330537,29.4,77389.95,32.4,0.58686,0.00021,24.98165]
[1776455330877,29.4,77379.37,32.4,0.58467,0.00021,25.00861]
[1776455331884,29.4,77372.09,32.4,0.58317,0.00021,25.02671]
[1776455335200,29.4,77371.12,32.4,0.58297,0.00021,25.02906]
[1776455336147,29.4,77370.85,32.4,0.58292,0.00021,25.0297]
[1776455336379,29.4,77370.85,32.4,0.58292,0.00021,25.0297]
[1776455336482,29.4,77370.85,32.4,0.58292,0.00021,25.02968]
[1776455336907,29.4,77370.85,32.4,0.58292,0.00021,25.02968]
[1776455337308,29.4,77370.85,32.4,0.58292,0.00021,25.02968]
[1776455337397,29.4,77372.75,32.4,0.58331,0.00021,25.02499]
[1776455339303,29.4,77373.43,32.4,0.58345,0.00021,25.02329]
[1776455344892,29.39,77371.58,32.4,0.58308,0.00021,25.02772]
[1776455346835,29.39,77371.92,32.4,0.58315,0.00021,25.02685]
[1776455347579,29.39,77370.26,32.4,0.58281,0.00021,25.03091]
[1776455347782,29.39,77370.26,32.4,0.58281,0.00021,25.03091]
[1776455347995,29.39,77363.01,32.4,0.58131,0.00021,25.0485]
[1776455351016,29.39,77357.45,32.4,0.58016,0.00021,25.06173]
[1776455353031,29.39,77362.55,32.4,0.58122,0.00021,25.04956]
[1776455358067,29.39,77363.06,32.4,0.58133,0.00021,25.04828]
[1776455363101,29.39,77363.33,32.4,0.58139,0.00021,25.04757]
[1776455368137,29.38,77361.83,32.4,0.58108,0.00021,25.05113]
[1776455373172,29.38,77361.27,32.4,0.58098,0.00021,25.04884]
[1776455378207,29.38,77363.55,32.4,0.58145,0.00021,25.04333]
[1776455382436,29.38,77363.46,32.4,0.58144,0.00021,25.04353]
[1776455382624,29.38,77363.46,32.4,0.58144,0.00021,25.04352]
[1776455382681,29.38,77363.46,32.4,0.58144,0.00021,25.04352]
[1776455383242,29.38,77371.32,32.4,0.58307,0.00021,25.02437]
[1776455384249,29.38,77377.02,32.4,0.58425,0.00021,25.01021]
[1776455384928,29.38,77377.02,32.4,0.58425,0.00021,25.01021]
[1776455385255,29.38,77370.78,32.4,0.58296,0.00021,25.02566]
[1776455387270,29.38,77375.56,32.4,0.58395,0.00021,25.0138]
[1776455387669,29.38,77375.56,32.4,0.58395,0.00021,25.0138]
[1776455389974,29.38,77376.38,32.4,0.58412,0.00021,25.01171]
[1776455393178,29.38,77372.18,32.4,0.58326,0.00021,25.02208]
[1776455395399,29.37,77372.17,32.4,0.58326,0.00021,25.02207]
[1776455395434,29.37,77372.17,32.4,0.58326,0.00021,25.02207]
[1776455395503,29.37,77372.17,32.4,0.58326,0.00021,25.02207]
[1776455395522,29.37,77372.17,32.4,0.58326,0.00021,25.02207]
[1776455395497,29.37,77374.48,32.4,0.58374,0.00021,25.01633]
[1776455395933,29.37,77374.48,32.4,0.58374,0.00021,25.01633]
[1776455396333,29.37,77382.96,32.4,0.58549,0.00021,24.99499]
[1776455397340,29.38,77390.2,32.4,0.58699,0.00021,24.97645]
[1776455397710,29.38,77390.2,32.4,0.58699,0.00021,24.97645]
[1776455398347,29.38,77394.85,32.4,0.58795,0.00021,24.96437]
[1776455398993,29.38,77394.85,32.4,0.58795,0.00021,24.96437]
[1776455399354,29.38,77396.84,32.4,0.58836,0.00021,24.95914]
[1776455400069,29.38,77396.84,32.4,0.58836,0.00021,24.95914]
[1776455400643,29.38,77402.13,32.4,0.58945,0.00021,24.94513]
[1776455401018,29.38,77402.13,32.4,0.58945,0.00021,24.94513]
[1776455401091,29.38,77402.13,32.4,0.58945,0.00021,24.94513]
[1776455401369,29.38,77402.13,32.4,0.58945,0.00021,24.94513]
[1776455401509,29.38,77402.13,32.4,0.58945,0.00021,24.94513]
[1776455401570,29.38,77395.82,32.4,0.58814,0.00021,24.96185]
[1776455401937,29.38,77395.82,32.4,0.58814,0.00021,24.96185]
[1776455402036,29.38,77395.82,32.4,0.58814,0.00021,24.96185]
[1776455402407,29.38,77380.36,32.4,0.58495,0.00021,25.00169]
[1776455403494,29.38,77390.17,32.4,0.58698,0.00021,24.97658]
[1776455404355,29.38,77390.17,32.4,0.58698,0.00021,24.97658]
[1776455404546,29.38,77393.97,32.4,0.58776,0.00021,24.96668]
[1776455405474,29.38,77393.97,32.4,0.58776,0.00021,24.96668]
[1776455405506,29.38,77393.26,32.4,0.58762,0.00021,24.96854]
[1776455405764,29.38,77393.26,32.4,0.58762,0.00021,24.96854]
[1776455406562,29.38,77393.26,32.4,0.58762,0.00021,24.96854]
[1776455406574,29.38,77393.26,32.4,0.58762,0.00021,24.96854]
[1776455406436,29.38,77385.36,32.4,0.58598,0.00021,24.98896]
[1776455407208,29.38,77385.36,32.4,0.58598,0.00021,24.98896]
[1776455407443,29.38,77380.48,32.4,0.58498,0.00021,25.00135]
[1776455407819,29.38,77380.48,32.4,0.58498,0.00021,25.00135]
[1776455407927,29.38,77380.48,32.4,0.58498,0.00021,25.00135]
[1776455408450,29.38,77386.63,32.4,0.58625,0.00021,24.98567]
[1776455409457,29.38,77391.18,32.4,0.58719,0.00021,24.97391]
[1776455409750,29.38,77391.18,32.4,0.58719,0.00021,24.97391]
[1776455410464,29.37,77389.38,32.4,0.58682,0.00021,24.97857]
[1776455411669,29.37,77389.4,32.4,0.58682,0.00021,24.97851]
[1776455411760,29.37,77389.4,32.4,0.58682,0.00021,24.97851]
[1776455411900,29.37,77389.4,32.4,0.58682,0.00021,24.97851]
[1776455412280,29.37,77389.4,32.4,0.58682,0.00021,24.97851]
[1776455412479,29.37,77378.86,32.4,0.58464,0.00021,25.00539]
[1776455413486,29.37,77366.68,32.4,0.58212,0.00021,25.03549]
[1776455413802,29.37,77366.68,32.4,0.58212,0.00021,25.03549]
[1776455414493,29.37,77360.08,32.4,0.58075,0.00021,25.05139]
[1776455415904,29.37,77358.15,32.4,0.58035,0.00021,25.05599]
[1776455416168,29.37,77358.15,32.4,0.58035,0.00021,25.05599]
[1776455416507,29.37,77353.46,32.4,0.57938,0.00021,25.06703]
[1776455419167,29.37,77353.42,32.4,0.57938,0.00021,25.06709]
[1776455419918,29.37,77350.78,32.4,0.57883,0.00021,25.07324]
[1776455421001,29.37,77351.23,32.4,0.57892,0.00021,25.0722]
[1776455425570,29.37,77359.57,32.4,0.58065,0.00021,25.05259]
[1776455430606,29.37,77357.03,32.4,0.58012,0.00021,25.05862]
[1776455431538,29.37,77357.03,32.4,0.58012,0.00021,25.05862]
[1776455433037,29.37,77352.23,32.4,0.57914,0.00021,25.06629]
[1776455435879,29.37,77347.73,32.4,0.57821,0.00021,25.07664]
[1776455437656,29.37,77343.02,32.4,0.57723,0.00021,25.08736]
[1776455442207,29.36,77334.27,32.4,0.57542,0.00021,25.10687]
[1776455444915,29.36,77333.08,32.4,0.57518,0.00021,25.10948]
[1776455445212,29.36,77333.08,32.4,0.57518,0.00021,25.10948]
[1776455445794,29.36,77344.65,32.4,0.57759,0.00021,25.08349]
[1776455446722,29.36,77350.5,32.4,0.57881,0.00021,25.06993]
[1776455451857,29.36,77353.95,32.4,0.57953,0.00021,25.06178]
[1776455457801,29.35,77355.04,32.4,0.57977,0.00021,25.05908]
[1776455460489,29.35,77354.99,32.4,0.57976,0.00021,25.05918]
[1776455460975,29.35,77354.98,32.4,0.57976,0.00021,25.05916]
[1776455463135,29.35,77358.7,32.4,0.58053,0.00021,25.05034]
[1776455463843,29.35,77349.02,32.4,0.57852,0.00021,25.07308]
[1776455464850,29.35,77340.74,32.4,0.5768,0.00021,25.09201]
[1776455470451,29.35,77341.92,32.4,0.57705,0.00021,25.08928]
[1776455471240,29.35,77338.07,32.4,0.57625,0.00021,25.09794]
[1776455474031,29.35,77337.4,32.4,0.57611,0.00021,25.09941]
[1776455475153,29.34,77338.18,32.4,0.57628,0.00021,25.09764]
[1776455475944,29.34,77345.97,32.4,0.5779,0.00021,25.07991]
[1776455476956,29.34,77350.4,32.4,0.57883,0.00021,25.06965]
[1776455480018,29.34,77350.27,32.4,0.5788,0.00021,25.06992]
[1776455480984,29.34,77345.81,32.4,0.57788,0.00021,25.08022]
[1776455483954,29.34,77345.84,32.4,0.57789,0.00021,25.08007]
[1776455487010,29.34,77345.59,32.4,0.57784,0.00021,25.08059]
[1776455487227,29.34,77345.59,32.4,0.57784,0.00021,25.08059]
[1776455487751,29.33,77346.08,32.4,0.57795,0.00021,25.07941]
[1776455488184,29.33,77346.08,32.4,0.57795,0.00021,25.07941]
[1776455488281,29.33,77356.63,32.4,0.58014,0.00021,25.05479]
[1776455489572,29.33,77356.63,32.4,0.58014,0.00021,25.05479]
[1776455489649,29.33,77363.99,32.4,0.58167,0.00021,25.03716]
[1776455490205,29.33,77363.99,32.4,0.58167,0.00021,25.03716]
[1776455490754,29.33,77364.29,32.4,0.58173,0.00021,25.03642]
[1776455490794,29.33,77364.29,32.4,0.58173,0.00021,25.03642]
[1776455490828,29.33,77364.29,32.4,0.58173,0.00021,25.03642]
[1776455491211,29.33,77364.29,32.4,0.58173,0.00021,25.03642]
[1776455491226,29.33,77372.04,32.4,0.58335,0.00021,25.01381]
[1776455492664,29.33,77384.17,32.4,0.58587,0.00021,24.98325]
[1776455493411,29.33,77384.17,32.4,0.58587,0.00021,24.98325]
[1776455493713,29.33,77384.17,32.4,0.58587,0.00021,24.98325]
[1776455494085,29.33,77387.68,32.4,0.5866,0.00021,24.97422]
[1776455497098,29.33,77392.33,32.4,0.58756,0.00021,24.96215]
[1776455502133,29.33,77391.36,32.4,0.58736,0.00021,24.9647]
[1776455504904,29.33,77389.48,32.4,0.58697,0.00021,24.9696]
[1776455505154,29.33,77391.38,32.4,0.58736,0.00021,24.96466]
[1776455508691,29.34,77393.17,32.4,0.58773,0.00021,24.96006]
[1776455509182,29.34,77393.49,32.4,0.58779,0.00021,24.95929]
[1776455510159,29.34,77393.49,32.4,0.58779,0.00021,24.95929]
[1776455510261,29.34,77394.38,32.4,0.58797,0.00021,24.95696]
[1776455510945,29.34,77394.38,32.4,0.58797,0.00021,24.95696]
[1776455511196,29.34,77395.11,32.4,0.58812,0.00021,24.95504]
[1776455511956,29.34,77395.11,32.4,0.58812,0.00021,24.95504]
[1776455512203,29.34,77392.94,32.4,0.58768,0.00021,24.96068]
[1776455515041,29.33,77394.3,32.4,0.58797,0.00021,24.95701]
[1776455515224,29.33,77393.71,32.4,0.58785,0.00021,24.9585]
[1776455516600,29.33,77393.71,32.4,0.58785,0.00021,24.9585]
[1776455516702,29.33,77395.09,32.4,0.58814,0.00021,24.95482]
[1776455520756,29.33,77392.31,32.4,0.58758,0.00021,24.96191]
[1776455521184,29.33,77392.31,32.4,0.58758,0.00021,24.96191]
[1776455521266,29.32,77396.27,32.4,0.5884,0.00021,24.95144]
[1776455522574,29.32,77396.27,32.4,0.5884,0.00021,24.95144]
[1776455522659,29.32,77396.06,32.4,0.58836,0.00021,24.95195]
[1776455523279,29.32,77389.97,32.4,0.5871,0.00021,24.96791]
[1776455528314,29.32,77387.65,32.4,0.58661,0.00021,24.974]
[1776455533554,29.33,77387.49,32.4,0.58657,0.00021,24.97447]
[1776455533608,29.33,77387.42,32.4,0.58656,0.00021,24.97467]
[1776455533776,29.33,77387.42,32.4,0.58656,0.00021,24.97467]
[1776455534473,29.33,77387.42,32.4,0.58656,0.00021,24.97467]
[1776455534574,29.33,77373.64,32.4,0.5837,0.00021,25.0096]
[1776455534820,29.33,77373.64,32.4,0.5837,0.00021,25.0096]
[1776455535430,29.33,77373.64,32.4,0.5837,0.00021,25.0096]
[1776455535475,29.33,77361.29,32.4,0.58114,0.00021,25.0398]
[1776455537669,29.33,77359.17,32.4,0.5807,0.00021,25.04489]
[1776455540013,29.33,77362.96,32.4,0.58148,0.00021,25.0358]
[1776455540179,29.33,77362.96,32.4,0.58148,0.00021,25.0358]
[1776455540399,29.33,77369.32,32.4,0.5828,0.00021,25.0203]
[1776455541129,29.33,77369.32,32.4,0.5828,0.00021,25.0203]
[1776455543420,29.32,77379.31,32.4,0.58488,0.00021,24.99532]
[1776455547093,29.32,77379.98,32.4,0.58502,0.00021,24.99358]
[1776455547448,29.32,77385.61,32.4,0.58619,0.00021,24.9792]
[1776455548540,29.32,77392.8,32.4,0.58768,0.00021,24.96054]
[1776455549462,29.32,77398.65,32.4,0.58889,0.00021,24.9451]
[1776455554497,29.32,77402.63,32.4,0.58972,0.00021,24.93091]
[1776455555614,29.32,77402.63,32.4,0.58972,0.00021,24.93091]
[1776455555839,29.32,77406.87,32.4,0.5906,0.00021,24.91947]
[1776455555903,29.32,77406.87,32.4,0.5906,0.00021,24.91947]
[1776455556469,29.32,77406.87,32.4,0.5906,0.00021,24.91947]
[1776455556513,29.33,77411.81,32.4,0.59162,0.00021,24.906]
[1776455557613,29.33,77411.81,32.4,0.59162,0.00021,24.906]
[1776455557626,29.32,77416.32,32.4,0.59255,0.00021,24.8935]
[1776455558121,29.32,77416.32,32.4,0.59255,0.00021,24.8935]
[1776455560542,29.32,77409.42,32.4,0.59113,0.00021,24.91241]
[1776455565737,29.32,77406.47,32.4,0.59054,0.00021,24.92028]
[1776455565828,29.32,77406.85,32.4,0.59062,0.00021,24.9192]
[1776455566584,29.32,77403.02,32.4,0.58983,0.00021,24.92951]
[1776455568598,29.31,77397.52,32.4,0.5887,0.00021,24.94411]
[1776455570612,29.31,77392.03,32.4,0.58757,0.00021,24.95848]
[1776455575500,29.3,77391.01,32.4,0.58737,0.00021,24.96093]
[1776455575649,29.3,77388.19,32.4,0.58679,0.00021,24.96821]
[1776455576656,29.3,77380.53,32.4,0.5852,0.00021,24.98787]
[1776455581691,29.3,77378.13,32.4,0.58471,0.00021,24.99389]
[1776455582017,29.3,77378.13,32.4,0.58471,0.00021,24.99389]
[1776455582177,29.3,77378.13,32.4,0.58471,0.00021,24.99389]
[1776455582211,29.3,77378.13,32.4,0.58471,0.00021,24.99389]
[1776455582698,29.3,77372.18,32.4,0.58347,0.00021,25.00877]
[1776455582835,29.3,77372.18,32.4,0.58347,0.00021,25.00877]
[1776455583705,29.3,77367.15,32.4,0.58243,0.00021,25.02117]
[1776455585272,29.3,77363.65,32.4,0.5817,0.00021,25.02969]
[1776455585602,29.3,77363.65,32.4,0.5817,0.00021,25.02969]
[1776455586664,29.3,77359.73,32.4,0.58089,0.00021,25.03915]
[1776455587733,29.3,77352.68,32.4,0.57942,0.00021,25.05591]
[1776455588148,29.3,77352.68,32.4,0.57942,0.00021,25.05591]
[1776455590234,29.3,77351.04,32.4,0.57908,0.00021,25.05973]
[1776455590754,29.3,77356.11,32.4,0.58014,0.00021,25.04774]
[1776455591960,29.3,77359.62,32.4,0.58087,0.00021,25.03937]
[1776455597337,29.3,77364.38,32.4,0.58185,0.00021,25.02789]
[1776455597981,29.3,77366.05,32.4,0.5822,0.00021,25.02382]
[1776455598811,29.3,77371.23,32.4,0.58328,0.00021,25.01106]
[1776455600294,29.3,77372.98,32.4,0.58365,0.00021,25.00669]
[1776455601832,29.3,77377.97,32.4,0.58468,0.00021,24.99415]
[1776455604523,29.3,77378.99,32.4,0.5849,0.00021,24.99157]
[1776455604560,29.3,77378.99,32.4,0.5849,0.00021,24.99157]
[1776455604624,29.3,77378.89,32.4,0.58488,0.00021,24.9918]
[1776455604853,29.3,77386.91,32.4,0.58654,0.00021,24.97129]
[1776455606043,29.3,77386.91,32.4,0.58654,0.00021,24.97129]
[1776455606111,29.3,77399.58,32.4,0.58917,0.00021,24.93801]
[1776455609414,29.3,77397.27,32.4,0.58869,0.00021,24.94413]
[1776455615172,29.29,77400.7,32.4,0.58943,0.00021,24.93111]
[1776455620965,29.28,77398.01,32.4,0.58889,0.00021,24.93799]
[1776455623090,29.28,77397.7,32.4,0.58883,0.00021,24.93877]
[1776455623245,29.28,77397.7,32.4,0.58883,0.00021,24.93877]
[1776455623314,29.28,77397.17,32.4,0.58873,0.00021,24.94013]
[1776455624352,29.28,77386.73,32.4,0.58656,0.00021,24.96746]
[1776455625164,29.28,77379.29,32.4,0.58502,0.00021,24.98652]
[1776455631038,29.28,77377.77,32.4,0.58471,0.00021,24.99031]
[1776455635069,29.28,77377.83,32.4,0.58472,0.00021,24.99013]
[1776455635214,29.28,77377.83,32.4,0.58472,0.00021,24.99013]
[1776455635269,29.27,77378.19,32.4,0.5848,0.00021,24.98921]
[1776455636259,29.27,77378.19,32.4,0.5848,0.00021,24.98921]
[1776455636323,29.27,77389.43,32.4,0.58713,0.00021,24.96033]
[1776455640880,29.28,77392.19,32.4,0.5877,0.00021,24.95314]
[1776455640926,29.28,77392.19,32.4,0.5877,0.00021,24.95314]
[1776455641252,29.28,77386.55,32.4,0.58653,0.00021,24.96784]
[1776455643122,29.28,77381.94,32.4,0.58558,0.00021,24.97969]
[1776455648209,29.27,77380.44,32.4,0.58527,0.00021,24.98349]
[1776455648288,29.27,77381.08,32.4,0.5854,0.00021,24.98185]
[1776455651418,29.27,77384.39,32.4,0.58609,0.00021,24.97337]
[1776455651471,29.27,77384.39,32.4,0.58609,0.00021,24.97337]
[1776455651496,29.27,77392.51,32.4,0.58777,0.00021,24.95227]
[1776455652185,29.27,77398.78,32.4,0.58907,0.00021,24.93567]
[1776455657805,29.28,77401.59,32.4,0.58965,0.00021,24.92823]
[1776455657851,29.28,77401.59,32.4,0.58965,0.00021,24.92823]
[1776455658109,29.28,77401.54,32.4,0.58963,0.00021,24.9284]
[1776455658230,29.28,77391.67,32.4,0.58759,0.00021,24.9546]
[1776455658958,29.28,77391.67,32.4,0.58759,0.00021,24.9546]
[1776455659459,29.28,77391.67,32.4,0.58759,0.00021,24.9546]
[1776455659561,29.28,77387.88,32.4,0.5868,0.00021,24.96449]
[1776455660130,29.28,77387.88,32.4,0.5868,0.00021,24.96449]
[1776455660639,29.28,77387.88,32.4,0.5868,0.00021,24.96449]
[1776455662999,29.28,77389.05,32.4,0.58704,0.00021,24.96146]
[1776455665472,29.28,77390.03,32.4,0.58725,0.00021,24.95891]
[1776455670040,29.28,77390.81,32.4,0.58741,0.00021,24.95689]
[1776455670108,29.28,77390.81,32.4,0.58741,0.00021,24.95689]
[1776455670315,29.28,77398.43,32.4,0.58899,0.00021,24.93677]
[1776455673334,29.28,77406.02,32.4,0.59057,0.00021,24.9127]
[1776455674341,29.28,77410.43,32.4,0.59149,0.00021,24.9006]
[1776455677538,29.28,77412.18,32.4,0.59185,0.00021,24.89571]
[1776455678867,29.27,77413.01,32.4,0.59203,0.00021,24.89336]
[1776455680232,29.27,77417.25,32.4,0.59291,0.00021,24.88155]
[1776455680238,29.27,77417.25,32.4,0.59291,0.00021,24.88155]
[1776455681391,29.27,77419.12,32.4,0.5933,0.00021,24.87628]
[1776455681439,29.27,77419.12,32.4,0.5933,0.00021,24.87628]
[1776455681492,29.27,77419.12,32.4,0.5933,0.00021,24.87628]
[1776455681825,29.27,77420.35,32.4,0.59355,0.00021,24.87279]
[1776455682427,29.27,77420.35,32.4,0.59355,0.00021,24.87279]
[1776455682489,29.27,77420.35,32.4,0.59355,0.00021,24.87279]
[1776455682560,29.27,77420.35,32.4,0.59355,0.00021,24.87279]
[1776455682633,29.27,77404.64,32.4,0.5903,0.00021,24.91617]
[1776455683423,29.27,77404.64,32.4,0.5903,0.00021,24.91617]
[1776455684413,29.27,77404.37,32.4,0.59025,0.00021,24.91687]
[1776455689448,29.26,77406.84,32.4,0.59078,0.00021,24.90993]
[1776455692635,29.26,77406.61,32.4,0.59073,0.00021,24.91049]
[1776455692735,29.26,77405.1,32.4,0.59042,0.00021,24.91457]
[1776455693467,29.26,77405.1,32.4,0.59042,0.00021,24.91457]
[1776455693572,29.26,77399.55,32.4,0.58928,0.00021,24.92949]
[1776455695257,29.26,77399.93,32.4,0.58936,0.00021,24.92843]
[1776455695271,29.26,77399.93,32.4,0.58936,0.00021,24.92843]
[1776455695388,29.26,77399.93,32.4,0.58936,0.00021,24.92843]
[1776455695781,29.26,77399.93,32.4,0.58936,0.00021,24.92843]
[1776455695882,29.26,77394.72,32.4,0.58828,0.00021,24.94226]
[1776455697876,29.26,77391.1,32.4,0.58753,0.00021,24.95181]
[1776455697908,29.26,77387.72,32.4,0.58683,0.00021,24.96063]
[1776455698511,29.26,77392.86,32.4,0.58789,0.00021,24.94721]
[1776455700226,29.26,77394.3,32.4,0.58819,0.00021,24.94343]
[1776455700610,29.26,77394.3,32.4,0.58819,0.00021,24.94343]
[1776455700672,29.26,77394.3,32.4,0.58819,0.00021,24.94343]
[1776455700875,29.26,77394.3,32.4,0.58819,0.00021,24.94343]
[1776455700911,29.26,77403.7,32.4,0.59014,0.00021,24.91831]
[1776455701128,29.26,77403.7,32.4,0.59014,0.00021,24.91831]
[1776455701532,29.26,77397.41,32.4,0.58884,0.00021,24.93516]
[1776455702538,29.26,77392.95,32.4,0.58791,0.00021,24.94692]
[1776455705182,29.26,77392.04,32.4,0.58773,0.00021,24.94922]
[1776455705713,29.26,77392.04,32.4,0.58773,0.00021,24.94922]
[1776455705895,29.26,77392.04,32.4,0.58773,0.00021,24.94922]
[1776455705899,29.26,77396.58,32.4,0.58868,0.00021,24.93717]
[1776455711454,29.25,77397.96,32.4,0.58898,0.00021,24.93328]
[1776455711602,29.25,77408.69,32.4,0.59121,0.00021,24.9042]
[1776455713616,29.25,77413.6,32.4,0.59223,0.00021,24.89061]
[1776455716960,29.25,77415.03,32.4,0.59253,0.00021,24.88659]
[1776455717570,29.25,77415.34,32.4,0.59259,0.00021,24.8857]
[1776455718354,29.24,77415.74,32.4,0.59268,0.00021,24.88457]
[1776455718651,29.24,77421.75,32.4,0.59392,0.00021,24.86766]
[1776455720087,29.24,77423.39,32.4,0.59426,0.00021,24.863]
[1776455720397,29.24,77423.39,32.4,0.59426,0.00021,24.863]
[1776455725661,29.24,77424.25,32.4,0.59444,0.00021,24.86052]
[1776455728701,29.24,77420.43,32.4,0.59365,0.00021,24.87134]
[1776455732749,29.24,77427.08,32.4,0.59504,0.00021,24.84878]
[1776455734244,29.24,77427.27,32.4,0.59508,0.00021,24.84824]
[1776455734916,29.24,77427.27,32.4,0.59508,0.00021,24.84824]
[1776455734763,29.24,77422.86,32.4,0.59417,0.00021,24.86083]
[1776455739798,29.24,77422.46,32.4,0.59408,0.00021,24.86196]
[1776455744781,29.24,77426.21,32.4,0.59486,0.00021,24.85129]
[1776455744973,29.24,77426.21,32.4,0.59486,0.00021,24.85129]
[1776455744996,29.24,77426.21,32.4,0.59486,0.00021,24.85129]
[1776455745008,29.24,77427.92,32.4,0.59521,0.00021,24.84639]
[1776455745128,29.24,77427.92,32.4,0.59521,0.00021,24.84639]
[1776455745289,29.24,77427.92,32.4,0.59521,0.00021,24.84639]
[1776455745841,29.24,77432.48,32.4,0.59615,0.00021,24.83324]
[1776455746848,29.24,77427.6,32.4,0.59514,0.00021,24.84734]
[1776455751883,29.25,77432.63,32.4,0.59618,0.00021,24.83287]
[1776455752362,29.25,77432.63,32.4,0.59618,0.00021,24.83287]
[1776455752378,29.25,77432.63,32.4,0.59618,0.00021,24.83287]
[1776455752401,29.25,77432.63,32.4,0.59618,0.00021,24.83287]
[1776455752922,29.25,77432.63,32.4,0.59618,0.00021,24.83287]
[1776455752890,29.25,77438.94,32.4,0.59748,0.00021,24.81443]
[1776455753468,29.25,77438.94,32.4,0.59748,0.00021,24.81443]
[1776455754978,29.25,77441.89,32.4,0.59809,0.00021,24.80574]
[1776455755911,29.25,77424.55,32.4,0.5945,0.00021,24.85621]
[1776455756918,29.25,77426.8,32.4,0.59497,0.00021,24.84978]
[1776455757582,29.25,77426.8,32.4,0.59497,0.00021,24.84978]
[1776455760878,29.25,77428.54,32.4,0.59533,0.00021,24.84481]
[1776455761007,29.25,77428.42,32.4,0.5953,0.00021,24.84516]
[1776455766830,29.25,77428.01,32.4,0.59521,0.00021,24.84637]
[1776455767998,29.25,77422.64,32.4,0.5941,0.00021,24.86171]
[1776455768249,29.25,77422.64,32.4,0.5941,0.00021,24.86171]
[1776455769736,29.25,77424.82,32.4,0.59455,0.00021,24.85551]
[1776455770012,29.25,77429.2,32.4,0.59546,0.00021,24.84296]
[1776455772025,29.25,77435.51,32.4,0.59676,0.00021,24.82467]
[1776455777869,29.25,77437.16,32.4,0.5971,0.00021,24.81993]
[1776455777872,29.25,77437.16,32.4,0.5971,0.00021,24.81993]
[1776455777976,29.25,77437.16,32.4,0.5971,0.00021,24.81993]
[1776455777988,29.25,77437.16,32.4,0.5971,0.00021,24.81993]
[1776455783103,29.25,77437.24,32.4,0.59711,0.00021,24.81981]
[1776455788137,29.26,77438.71,32.4,0.5974,0.00021,24.81557]
[1776455789894,29.26,77438.71,32.4,0.5974,0.00021,24.81557]
[1776455789934,29.26,77438.71,32.4,0.5974,0.00021,24.81557]
[1776455791158,29.26,77443.45,32.4,0.59839,0.00021,24.79797]
[1776455794956,29.26,77445.31,32.4,0.59877,0.00021,24.79248]
[1776455795009,29.26,77445.31,32.4,0.59877,0.00021,24.79248]
[1776455795032,29.26,77445.31,32.4,0.59877,0.00021,24.79248]
[1776455795097,29.26,77445.6,32.4,0.59883,0.00021,24.79166]
[1776455795193,29.26,77438.4,32.4,0.59734,0.00021,24.813]
[1776455796296,29.26,77430.91,32.4,0.5958,0.00021,24.83485]
[1776455802240,29.26,77434.68,32.4,0.59657,0.00021,24.82394]
[1776455803210,29.26,77434.68,32.4,0.59657,0.00021,24.82394]
[1776455803275,29.26,77434.68,32.4,0.59657,0.00021,24.82394]
[1776455803374,29.26,77434.68,32.4,0.59657,0.00021,24.82394]
[1776455803601,29.26,77434.68,32.4,0.59657,0.00021,24.82394]
[1776455804254,29.26,77424.59,32.4,0.59449,0.00021,24.85302]
[1776455805336,29.26,77424.59,32.4,0.59449,0.00021,24.85302]
[1776455810754,29.26,77424.87,32.4,0.59455,0.00021,24.8522]
[1776455812310,29.26,77418.87,32.4,0.59331,0.00021,24.86916]
[1776455817346,29.26,77420.83,32.4,0.59371,0.00021,24.8636]
[1776455819492,29.26,77419.34,32.4,0.59341,0.00021,24.86779]
[1776455821082,29.26,77421.8,32.4,0.59392,0.00021,24.86084]
[1776455821206,29.26,77421.8,32.4,0.59392,0.00021,24.86084]
[1776455821217,29.26,77421.8,32.4,0.59392,0.00021,24.86084]
[1776455821330,29.26,77421.8,32.4,0.59392,0.00021,24.86084]
[1776455821374,29.26,77416.96,32.4,0.59292,0.00021,24.87445]
[1776455822797,29.26,77406.0,32.4,0.59065,0.00021,24.90466]
[1776455823389,29.26,77399.83,32.4,0.58937,0.00021,24.92133]
[1776455828424,29.25,77401.79,32.4,0.58979,0.00021,24.9159]
[1776455833892,29.25,77401.42,32.4,0.58972,0.00021,24.91676]
[1776455833918,29.25,77401.42,32.4,0.58972,0.00021,24.91669]
[1776455834466,29.25,77406.88,32.4,0.59086,0.00021,24.90188]
[1776455835549,29.25,77406.88,32.4,0.59086,0.00021,24.90188]
[1776455835681,29.25,77416.47,32.4,0.59285,0.00021,24.87532]
[1776455837487,29.25,77422.79,32.4,0.59416,0.00021,24.8575]
[1776455838963,29.25,77422.79,32.4,0.59416,0.00021,24.8575]
[1776455841288,29.24,77426.33,32.4,0.59489,0.00021,24.84739]
[1776455841515,29.24,77431.8,32.4,0.59602,0.00021,24.83164]
[1776455842679,29.24,77431.8,32.4,0.59602,0.00021,24.83164]
[1776455846287,29.24,77433.24,32.4,0.59632,0.00021,24.8274]
[1776455847300,29.24,77433.24,32.4,0.59632,0.00021,24.82739]
[1776455847306,29.24,77433.24,32.4,0.59632,0.00021,24.82739]
[1776455847409,29.24,77433.24,32.4,0.59632,0.00021,24.82739]
[1776455847437,29.24,77433.24,32.4,0.59632,0.00021,24.82739]
[1776455856621,29.24,77437.92,32.4,0.5973,0.00021,24.81001]
[1776455861657,29.24,77439.78,32.4,0.59769,0.00021,24.80451]
[1776455863165,29.24,77440.04,32.4,0.59774,0.00021,24.80374]
[1776455863167,29.24,77440.04,32.4,0.59774,0.00021,24.80374]
[1776455865514,29.24,77444.38,32.4,0.59864,0.00021,24.79085]
[1776455865791,29.24,77444.38,32.4,0.59864,0.00021,24.79085]
[1776455871221,29.24,77445.58,32.4,0.5989,0.00021,24.78712]
[1776455878072,29.24,77447.46,32.4,0.59929,0.00021,24.78134]
[1776455887843,29.23,77447.39,32.4,0.5993,0.00021,24.78117]
[1776455892878,29.23,77447.39,32.4,0.59931,0.00021,24.78104]
[1776455897913,29.22,77448.18,32.4,0.59948,0.00021,24.7785]
[1776455899718,29.22,77448.2,32.4,0.59949,0.00021,24.77839]
[1776455900789,29.22,77451.65,32.4,0.6002,0.00021,24.76791]
[1776455900850,29.22,77451.65,32.4,0.6002,0.00021,24.76791]
[1776455900855,29.22,77451.65,32.4,0.6002,0.00021,24.76791]
[1776455900874,29.22,77451.65,32.4,0.6002,0.00021,24.76791]
[1776455900890,29.22,77451.65,32.4,0.6002,0.00021,24.76791]
[1776455901052,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455901281,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455901430,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455901623,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455901863,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455901873,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455902096,29.22,77459.43,32.4,0.60181,0.00021,24.74405]
[1776455902078,29.22,77485.28,32.4,0.60712,0.00021,24.66198]
[1776455902428,29.22,77485.28,32.4,0.60712,0.00021,24.66198]
[1776455902960,29.22,77486.96,32.4,0.60747,0.00021,24.65651]
[1776455906520,29.22,77487.1,32.4,0.60751,0.00021,24.65586]
[1776455906581,29.22,77487.1,32.4,0.60751,0.00021,24.65586]
[1776455906981,29.22,77487.1,32.4,0.60751,0.00021,24.65586]
[1776455907008,29.22,77487.1,32.4,0.60751,0.00021,24.65586]
[1776455907036,29.21,77491.44,32.4,0.6084,0.0002,24.64153]
[1776455908203,29.21,77492.66,32.4,0.60865,0.0002,24.63744]
[1776455913176,29.21,77493.66,32.4,0.60889,0.0002,24.63017]
[1776455914038,29.21,77490.15,32.4,0.60817,0.00021,24.64171]
[1776455915060,29.21,77490.15,32.4,0.60817,0.00021,24.64171]
[1776455915388,29.21,77486.62,32.4,0.60745,0.00021,24.65323]
[1776455921153,29.2,77489.04,32.4,0.60797,0.00021,24.64495]
[1776455921254,29.2,77490.22,32.4,0.60822,0.00021,24.641]
[1776455921458,29.2,77490.22,32.4,0.60822,0.00021,24.641]
[1776455922098,29.2,77493.68,32.4,0.60893,0.00021,24.62948]
[1776455923036,29.2,77493.68,32.4,0.60893,0.00021,24.62948]
[1776455923104,29.2,77492.47,32.4,0.60868,0.00021,24.63343]
[1776455928140,29.19,77492.14,32.4,0.60864,0.00021,24.6342]
[1776455930625,29.19,77490.7,32.4,0.60835,0.00021,24.63882]
[1776455930971,29.19,77490.7,32.4,0.60835,0.00021,24.63882]
[1776455932420,29.19,77491.6,32.4,0.60854,0.00021,24.63571]
[1776455934524,29.18,77492.17,32.4,0.60866,0.00021,24.63369]
[1776455936040,29.18,77492.17,32.4,0.60866,0.00021,24.63369]
[1776455936136,29.18,77492.17,32.4,0.60866,0.00021,24.63369]
[1776455936888,29.18,77493.58,32.4,0.60896,0.00021,24.62889]
[1776455936970,29.18,77496.07,32.4,0.60948,0.00021,24.62054]
[1776455937686,29.18,77502.73,32.4,0.61084,0.0002,24.59816]
[1776455939217,29.18,77506.78,32.4,0.61167,0.0002,24.58432]
[1776455940795,29.18,77506.78,32.4,0.61167,0.0002,24.58432]
[1776455940857,29.18,77506.78,32.4,0.61167,0.0002,24.58432]
[1776455940950,29.18,77506.99,32.4,0.61172,0.0002,24.58353]
[1776455941308,29.18,77506.99,32.4,0.61172,0.0002,24.58353]
[1776455942165,29.18,77506.99,32.4,0.61172,0.0002,24.58353]
[1776455942245,29.18,77500.04,32.4,0.6103,0.0002,24.60703]
[1776455944265,29.18,77495.76,32.4,0.60943,0.00021,24.62127]
[1776455948721,29.17,77496.01,32.4,0.60949,0.00021,24.62026]
[1776455949300,29.17,77489.42,32.4,0.60814,0.00021,24.64202]
[1776455950312,29.17,77489.42,32.4,0.60814,0.00021,24.64202]
[1776455950933,29.17,77489.42,32.4,0.60814,0.00021,24.64202]
[1776455951844,29.17,77487.74,32.4,0.60781,0.00021,24.64742]
[1776455952393,29.17,77487.89,32.4,0.60784,0.00021,24.64687]
[1776455955596,29.17,77488.37,32.4,0.60794,0.00021,24.64525]
[1776455955629,29.17,77476.2,32.4,0.60544,0.00021,24.68484]
[1776455956349,29.17,77467.4,32.4,0.60362,0.00021,24.71284]
[1776455957243,29.17,77467.4,32.4,0.60362,0.00021,24.71284]
[1776455961388,29.17,77465.87,32.4,0.60331,0.00021,24.71759]
[1776455967426,29.16,77466.15,32.4,0.60338,0.00021,24.71661]
[1776455972150,29.16,77466.14,32.4,0.60338,0.00021,24.7166]
[1776455972893,29.16,77471.1,32.4,0.60441,0.00021,24.69723]
[1776455973468,29.16,77475.85,32.4,0.60539,0.00021,24.68206]
[1776455977496,29.16,77483.28,32.4,0.60692,0.00021,24.65805]
[1776455979672,29.16,77484.82,32.4,0.60724,0.00021,24.65304]
[1776455979681,29.16,77484.82,32.4,0.60724,0.00021,24.65304]
[1776455980315,29.16,77486.39,32.4,0.60756,0.00021,24.64794]
[1776455980860,29.16,77491.97,32.4,0.6087,0.00021,24.62957]
[1776455981846,29.16,77491.97,32.4,0.6087,0.00021,24.62957]
[1776455982024,29.16,77491.97,32.4,0.6087,0.00021,24.62957]
[1776455982088,29.16,77491.97,32.4,0.6087,0.00021,24.62957]
[1776455982214,29.16,77491.97,32.4,0.6087,0.00021,24.62957]
[1776455982901,29.16,77491.06,32.4,0.60852,0.00021,24.63252]
[1776455983239,29.16,77493.0,32.4,0.60892,0.00021,24.62603]
[1776455985907,29.16,77494.49,32.4,0.60923,0.00021,24.62101]
[1776455985961,29.16,77494.69,32.4,0.60928,0.00021,24.62024]
[1776455986615,29.16,77494.69,32.4,0.60928,0.00021,24.62024]
[1776455986794,29.16,77494.69,32.4,0.60928,0.00021,24.62024]
[1776455986856,29.16,77494.69,32.4,0.60928,0.00021,24.62024]
[1776455987098,29.16,77494.69,32.4,0.60928,0.00021,24.62024]
[1776455987854,29.16,77495.98,32.4,0.60954,0.00021,24.61588]
[1776455987887,29.16,77502.77,32.4,0.61094,0.00021,24.59299]
[1776455988260,29.16,77502.77,32.4,0.61094,0.00021,24.59299]
[1776455988577,29.16,77509.3,32.4,0.61228,0.0002,24.57073]
[1776455992992,29.15,77512.84,32.4,0.61302,0.0002,24.55811]
[1776455993088,29.15,77513.1,32.4,0.61309,0.0002,24.55703]
[1776455994994,29.15,77509.96,32.4,0.61244,0.0002,24.56785]
[1776455995020,29.15,77508.01,32.4,0.61205,0.0002,24.57451]
[1776455998058,29.15,77508.02,32.4,0.61205,0.0002,24.57445]
[1776455998150,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455998296,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455998636,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455999019,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455999020,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455999075,29.15,77508.81,32.4,0.61221,0.0002,24.57169]
[1776455999221,29.15,77505.76,32.4,0.61159,0.0002,24.5821]
[1776456000062,29.15,77505.76,32.4,0.61159,0.0002,24.5821]
[1776456000115,29.15,77478.15,32.4,0.60592,0.00021,24.67375]
[1776456000380,29.15,77478.15,32.4,0.60592,0.00021,24.67375]
[1776456000466,29.15,77478.15,32.4,0.60592,0.00021,24.67375]
[1776456000869,29.15,77458.36,32.4,0.60184,0.00021,24.73636]
[1776456001503,29.15,77458.36,32.4,0.60184,0.00021,24.73636]
[1776456002246,29.15,77458.36,32.4,0.60184,0.00021,24.73636]
[1776456002453,29.15,77459.75,32.4,0.60212,0.00021,24.73218]
[1776456002684,29.15,77459.75,32.4,0.60212,0.00021,24.73218]
[1776456002695,29.15,77459.4,32.4,0.60205,0.00021,24.73324]
[1776456003916,29.15,77459.4,32.4,0.60205,0.00021,24.73324]
[1776456004055,29.15,77459.4,32.4,0.60205,0.00021,24.73324]
[1776456004211,29.15,77459.4,32.4,0.60205,0.00021,24.73324]
[1776456004365,29.15,77457.68,32.4,0.60169,0.00021,24.73853]
[1776456005085,29.15,77457.68,32.4,0.60169,0.00021,24.73853]
[1776456005192,29.15,77457.68,32.4,0.60169,0.00021,24.73853]
[1776456005591,29.15,77454.86,32.4,0.60111,0.00021,24.7472]
[1776456005858,29.15,77454.86,32.4,0.60111,0.00021,24.7472]
[1776456005986,29.15,77454.86,32.4,0.60111,0.00021,24.7472]
[1776456006068,29.15,77454.86,32.4,0.60111,0.00021,24.7472]
[1776456007497,29.15,77454.84,32.4,0.60111,0.00021,24.74726]
[1776456007763,29.15,77454.84,32.4,0.60111,0.00021,24.74726]
[1776456007813,29.15,77445.74,32.4,0.59923,0.00021,24.7749]
[1776456009737,29.14,77445.35,32.4,0.59915,0.00021,24.77601]
[1776456012066,29.14,77446.26,32.4,0.59934,0.00021,24.77323]
[1776456012113,29.14,77446.26,32.4,0.59934,0.00021,24.77323]
[1776456012169,29.14,77446.26,32.4,0.59934,0.00021,24.77323]
[1776456013780,29.14,77452.15,32.4,0.60057,0.00021,24.75526]
[1776456015728,29.14,77451.73,32.4,0.60048,0.00021,24.75652]
[1776456015746,29.14,77451.73,32.4,0.60048,0.00021,24.75652]
[1776456015794,29.14,77450.08,32.4,0.60014,0.00021,24.76153]
[1776456017094,29.14,77450.08,32.4,0.60014,0.00021,24.76153]
[1776456017144,29.14,77450.08,32.4,0.60014,0.00021,24.76153]
[1776456017208,29.14,77450.08,32.4,0.60014,0.00021,24.76153]
[1776456017244,29.14,77450.08,32.4,0.60014,0.00021,24.76153]
[1776456017246,29.14,77439.98,32.4,0.59806,0.00021,24.79186]
[1776456017412,29.14,77439.98,32.4,0.59806,0.00021,24.79186]
[1776456017540,29.14,77439.98,32.4,0.59806,0.00021,24.79186]
[1776456017774,29.14,77439.98,32.4,0.59806,0.00021,24.79186]
[1776456021836,29.14,77435.4,32.4,0.59712,0.00021,24.80526]
[1776456023144,29.14,77428.5,32.4,0.59569,0.00021,24.82539]
[1776456023329,29.14,77428.5,32.4,0.59569,0.00021,24.82539]
[1776456028050,29.13,77423.68,32.4,0.59469,0.00021,24.83923]
[1776456029345,29.13,77423.44,32.4,0.59464,0.00021,24.83991]
[1776456030238,29.13,77423.44,32.4,0.59464,0.00021,24.83991]
[1776456030056,29.13,77419.76,32.4,0.59388,0.00021,24.85041]
[1776456030899,29.13,77411.45,32.4,0.59215,0.00021,24.87377]
[1776456032018,29.13,77400.76,32.4,0.58994,0.00021,24.89952]
[1776456034089,29.13,77399.05,32.4,0.58958,0.00021,24.90411]
[1776456035934,29.13,77396.43,32.4,0.58904,0.00021,24.91109]
[1776456035943,29.13,77396.43,32.4,0.58904,0.00021,24.91109]
[1776456036027,29.13,77395.81,32.4,0.58892,0.00021,24.91272]
[1776456036943,29.13,77402.53,32.4,0.59032,0.00021,24.89452]
[1776456041977,29.12,77404.69,32.4,0.59078,0.00021,24.88847]
[1776456046249,29.12,77404.37,32.4,0.59072,0.00021,24.88926]
[1776456047013,29.12,77402.24,32.4,0.59028,0.00021,24.89502]
[1776456049027,29.12,77397.79,32.4,0.58936,0.00021,24.90701]
[1776456054062,29.12,77398.03,32.4,0.58942,0.00021,24.90618]
[1776456055204,29.12,77398.03,32.4,0.58942,0.00021,24.90618]
[1776456055305,29.11,77397.82,32.4,0.58938,0.00021,24.90667]
[1776456055676,29.11,77397.82,32.4,0.58938,0.00021,24.90667]
[1776456056076,29.11,77407.2,32.4,0.59134,0.00021,24.88108]
[1776456057083,29.11,77415.91,32.4,0.59315,0.00021,24.85674]
[1776456058685,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456058708,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456058796,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456058815,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456058874,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456058955,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456059036,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456059176,29.11,77415.86,32.4,0.59314,0.00021,24.85686]
[1776456059340,29.11,77439.06,32.4,0.59797,0.00021,24.78955]
[1776456059919,29.11,77439.06,32.4,0.59797,0.00021,24.78955]
[1776456060104,29.11,77452.23,32.4,0.60069,0.00021,24.74983]
[1776456060701,29.11,77452.23,32.4,0.60069,0.00021,24.74983]
[1776456061336,29.11,77452.23,32.4,0.60069,0.00021,24.74983]
[1776456061111,29.11,77456.19,32.4,0.60151,0.00021,24.73765]
[1776456061454,29.11,77456.19,32.4,0.60151,0.00021,24.73765]
[1776456061558,29.11,77456.19,32.4,0.60151,0.00021,24.73765]
[1776456061697,29.11,77456.19,32.4,0.60151,0.00021,24.73765]
[1776456062252,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456062449,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456062509,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456062721,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456062948,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456063267,29.11,77478.9,32.4,0.6062,0.00021,24.66569]
[1776456063344,29.11,77492.63,32.4,0.60903,0.00021,24.62054]
[1776456063567,29.11,77492.63,32.4,0.60903,0.00021,24.62054]
[1776456064132,29.11,77499.4,32.4,0.61042,0.00021,24.59782]
[1776456065139,29.11,77502.12,32.4,0.61098,0.00021,24.58856]
[1776456066580,29.11,77502.56,32.4,0.61108,0.00021,24.58702]
[1776456066673,29.11,77502.56,32.4,0.61108,0.00021,24.58702]
[1776456067153,29.11,77501.85,32.4,0.61093,0.00021,24.5894]
[1776456069082,29.11,77503.54,32.4,0.61128,0.00021,24.58362]
[1776456069167,29.11,77503.75,32.4,0.61133,0.00021,24.58287]
[1776456070174,29.11,77496.38,32.4,0.60981,0.00021,24.60777]
[1776456072188,29.11,77490.35,32.4,0.60858,0.00021,24.62782]
[1776456073037,29.11,77490.35,32.4,0.60858,0.00021,24.62782]
[1776456073195,29.1,77486.13,32.4,0.60771,0.00021,24.64172]
[1776456074202,29.1,77481.19,32.4,0.6067,0.00021,24.65785]
[1776456075666,29.1,77479.17,32.4,0.60628,0.00021,24.66436]
[1776456075985,29.1,77479.17,32.4,0.60628,0.00021,24.66436]
[1776456078804,29.1,77476.52,32.4,0.60574,0.00021,24.6729]
[1776456080264,29.1,77476.5,32.4,0.60573,0.00021,24.67296]
[1776456086067,29.1,77475.79,32.4,0.60559,0.00021,24.67531]
[1776456090256,29.1,77475.3,32.4,0.60548,0.00021,24.67692]
[1776456090314,29.1,77473.47,32.4,0.6051,0.00021,24.68281]
[1776456091173,29.1,77473.47,32.4,0.6051,0.00021,24.68281]
[1776456093135,29.1,77471.16,32.4,0.60464,0.00021,24.68655]
[1776456093335,29.1,77472.9,32.4,0.605,0.00021,24.68099]
[1776456094313,29.1,77472.9,32.4,0.605,0.00021,24.68099]
[1776456096358,29.1,77478.63,32.4,0.60618,0.00021,24.66254]
[1776456099574,29.1,77480.56,32.4,0.60658,0.00021,24.6563]
[1776456099663,29.1,77480.56,32.4,0.60658,0.00021,24.6563]
[1776456100322,29.1,77480.56,32.4,0.60658,0.00021,24.6563]
[1776456100389,29.11,77475.19,32.4,0.60547,0.00021,24.67373]
[1776456105422,29.11,77473.43,32.4,0.6051,0.00021,24.67944]
[1776456108043,29.11,77472.79,32.4,0.60497,0.00021,24.6815]
[1776456113478,29.11,77474.16,32.4,0.60525,0.00021,24.67715]
[1776456116300,29.11,77475.93,32.4,0.60561,0.00021,24.67147]
[1776456116608,29.11,77475.96,32.4,0.60562,0.00021,24.6714]
[1776456116630,29.11,77475.96,32.4,0.60562,0.00021,24.6714]
[1776456116806,29.11,77475.96,32.4,0.60562,0.00021,24.6714]
[1776456116915,29.11,77475.96,32.4,0.60562,0.00021,24.6714]
[1776456117372,29.11,77475.96,32.4,0.60562,0.00021,24.6714]
[1776456117309,29.11,77483.21,32.4,0.60711,0.00021,24.64785]
[1776456117611,29.11,77483.21,32.4,0.60711,0.00021,24.64785]
[1776456117645,29.11,77483.21,32.4,0.60711,0.00021,24.64785]
[1776456118227,29.11,77495.64,32.4,0.60967,0.00021,24.6067]
[1776456118870,29.11,77495.64,32.4,0.60967,0.00021,24.6067]
[1776456119255,29.11,77520.12,32.4,0.61469,0.0002,24.52261]
[1776456119500,29.11,77520.12,32.4,0.61469,0.0002,24.52261]
[1776456120067,29.11,77520.12,32.4,0.61469,0.0002,24.52261]
[1776456120095,29.11,77526.48,32.4,0.61599,0.0002,24.50014]
[1776456121211,29.11,77540.49,32.4,0.61886,0.0002,24.44973]
[1776456122101,29.11,77540.49,32.4,0.61886,0.0002,24.44973]
[1776456122126,29.11,77540.49,32.4,0.61886,0.0002,24.44973]
[1776456122200,29.11,77544.65,32.4,0.61971,0.0002,24.43451]
[1776456122794,29.11,77544.65,32.4,0.61971,0.0002,24.43451]
[1776456124976,29.11,77545.54,32.4,0.61988,0.0002,24.43144]
[1776456125227,29.11,77545.54,32.4,0.61988,0.0002,24.43144]
[1776456125235,29.11,77556.94,32.4,0.62222,0.0002,24.38865]
[1776456126981,29.1,77562.76,32.4,0.62342,0.0002,24.36641]
[1776456128459,29.1,77561.8,32.4,0.62323,0.0002,24.37001]
[1776456128562,29.1,77561.8,32.4,0.62323,0.0002,24.37001]
[1776456129148,29.1,77561.8,32.4,0.62323,0.0002,24.37001]
[1776456131281,29.1,77562.35,32.4,0.62334,0.0002,24.36783]
[1776456131608,29.11,77557.34,32.4,0.6223,0.0002,24.38729]
[1776456132581,29.11,77557.34,32.4,0.6223,0.0002,24.38729]
[1776456132888,29.11,77557.34,32.4,0.6223,0.0002,24.38729]
[1776456132984,29.11,77557.34,32.4,0.6223,0.0002,24.38729]
[1776456133585,29.11,77557.64,32.4,0.62233,0.0002,24.38665]
[1776456133622,29.11,77562.54,32.4,0.62334,0.0002,24.36796]
[1776456138657,29.11,77558.21,32.4,0.62247,0.0002,24.38402]
[1776456140168,29.11,77553.56,32.4,0.62152,0.0002,24.40149]
[1776456142685,29.11,77557.61,32.4,0.62234,0.0002,24.38645]
[1776456143692,29.11,77563.04,32.4,0.62345,0.0002,24.36595]
[1776456147403,29.11,77564.0,32.4,0.62364,0.0002,24.36229]
[1776456147512,29.11,77564.29,32.4,0.6237,0.0002,24.36116]
[1776456150644,29.11,77566.64,32.4,0.62418,0.0002,24.35221]
[1776456150772,29.11,77566.64,32.4,0.62418,0.0002,24.35221]
[1776456157790,29.11,77563.39,32.4,0.62354,0.0002,24.3608]
[1776456162825,29.11,77565.95,32.4,0.62406,0.0002,24.35107]
[1776456167860,29.11,77565.89,32.4,0.62405,0.0002,24.35121]
[1776456170431,29.11,77566.64,32.4,0.62421,0.0002,24.34833]
[1776456171163,29.11,77569.54,32.4,0.6248,0.0002,24.33722]
[1776456171888,29.11,77583.15,32.4,0.62756,0.0002,24.28449]
[1776456172895,29.1,77583.5,32.4,0.62763,0.0002,24.28301]
[1776456174213,29.1,77583.5,32.4,0.62763,0.0002,24.28301]
[1776456174297,29.1,77580.83,32.4,0.6271,0.0002,24.29335]
[1776456174909,29.1,77572.0,32.4,0.62531,0.0002,24.32747]
[1776456175916,29.1,77567.49,32.4,0.62439,0.0002,24.3448]
[1776456177930,29.1,77563.14,32.4,0.62351,0.0002,24.36141]
[1776456182965,29.1,77561.19,32.4,0.6231,0.0002,24.3689]
[1776456183972,29.11,77567.19,32.4,0.62432,0.0002,24.34616]
[1776456184979,29.11,77571.21,32.4,0.62513,0.0002,24.33083]
[1776456188001,29.11,77564.08,32.4,0.62368,0.0002,24.35828]
[1776456189232,29.11,77554.82,32.4,0.62179,0.0002,24.3932]
[1776456195050,29.11,77553.84,32.4,0.62158,0.0002,24.39702]
[1776456199127,29.11,77553.95,32.4,0.6216,0.0002,24.3967]
[1776456199167,29.11,77548.85,32.4,0.62056,0.0002,24.41567]
[1776456200127,29.11,77548.85,32.4,0.62056,0.0002,24.41567]
[1776456200229,29.11,77544.04,32.4,0.61958,0.0002,24.4334]
[1776456200628,29.11,77544.04,32.4,0.61958,0.0002,24.4334]
[1776456201128,29.11,77544.04,32.4,0.61958,0.0002,24.4334]
[1776456201549,29.11,77544.36,32.4,0.61964,0.0002,24.43223]
[1776456201629,29.11,77544.36,32.4,0.61964,0.0002,24.43223]
[1776456201958,29.11,77544.36,32.4,0.61964,0.0002,24.43223]
[1776456202099,29.11,77539.52,32.4,0.61866,0.0002,24.44992]
[1776456204341,29.11,77537.25,32.4,0.61819,0.0002,24.45815]
[1776456204394,29.11,77537.25,32.4,0.61819,0.0002,24.45815]
[1776456204773,29.11,77537.82,32.4,0.61831,0.0002,24.45607]
[1776456205120,29.11,77533.08,32.4,0.61734,0.0002,24.47319]
[1776456209049,29.11,77532.47,32.4,0.61722,0.0002,24.47533]
[1776456209079,29.11,77532.47,32.4,0.61722,0.0002,24.47533]
[1776456209245,29.11,77532.47,32.4,0.61722,0.0002,24.47533]
[1776456209273,29.11,77535.73,32.4,0.61789,0.0002,24.46356]
[1776456209640,29.11,77535.73,32.4,0.61789,0.0002,24.46356]
[1776456210155,29.11,77546.08,32.4,0.62,0.0002,24.4258]
[1776456210575,29.11,77546.08,32.4,0.62,0.0002,24.4258]
[1776456210758,29.11,77546.08,32.4,0.62,0.0002,24.4258]
[1776456211163,29.11,77550.37,32.4,0.62088,0.0002,24.40639]
[1776456212169,29.11,77557.69,32.4,0.62237,0.0002,24.3791]
[1776456213602,29.11,77561.13,32.4,0.62307,0.0002,24.36619]
[1776456213638,29.11,77561.13,32.4,0.62307,0.0002,24.36619]
[1776456214183,29.12,77568.51,32.4,0.62457,0.0002,24.33821]
[1776456214571,29.12,77568.51,32.4,0.62457,0.0002,24.33821]
[1776456214951,29.12,77568.51,32.4,0.62457,0.0002,24.33821]
[1776456215199,29.12,77581.99,32.4,0.6273,0.0002,24.28609]
[1776456216206,29.12,77589.82,32.4,0.62887,0.0002,24.25554]
[1776456217324,29.12,77589.82,32.4,0.62887,0.0002,24.25554]
[1776456217972,29.12,77591.97,32.4,0.62929,0.0002,24.24746]
[1776456218323,29.12,77591.97,32.4,0.62929,0.0002,24.24746]
[1776456219375,29.13,77595.74,32.4,0.63003,0.0002,24.23294]
[1776456219446,29.13,77595.74,32.4,0.63003,0.0002,24.23294]
[1776456219476,29.13,77596.68,32.4,0.63022,0.0002,24.22904]
[1776456221245,29.13,77588.29,32.4,0.62853,0.0002,24.26226]
[1776456221810,29.13,77588.29,32.4,0.62853,0.0002,24.26226]
[1776456222250,29.13,77582.78,32.4,0.62742,0.0002,24.28382]
[1776456225271,29.13,77577.52,32.4,0.62635,0.0002,24.30438]
[1776456229375,29.13,77578.94,32.4,0.62664,0.0002,24.2989]
[1776456229476,29.13,77578.48,32.4,0.62654,0.0002,24.3008]
[1776456230983,29.13,77580.47,32.4,0.62694,0.0002,24.29306]
[1776456231315,29.13,77577.09,32.4,0.62625,0.0002,24.30629]
[1776456232322,29.13,77572.19,32.4,0.62525,0.0002,24.3253]
[1776456237357,29.14,77574.94,32.4,0.62579,0.0002,24.31516]
[1776456238634,29.14,77574.94,32.4,0.62579,0.0002,24.31516]
[1776456239313,29.14,77574.94,32.4,0.62579,0.0002,24.31516]
[1776456239371,29.14,77579.02,32.4,0.62661,0.0002,24.29956]
[1776456240378,29.14,77587.57,32.4,0.62834,0.0002,24.26613]
[1776456242392,29.14,77590.48,32.4,0.62892,0.0002,24.25471]
[1776456244621,29.14,77591.92,32.4,0.62921,0.0002,24.24909]
[1776456245413,29.14,77587.19,32.4,0.62825,0.0002,24.26781]
[1776456250447,29.14,77585.03,32.4,0.62781,0.0002,24.27647]
[1776456252462,29.14,77577.97,32.4,0.62638,0.0002,24.304]
[1776456257498,29.14,77578.87,32.4,0.62655,0.0002,24.30063]
[1776456263539,29.15,77578.58,32.4,0.62649,0.0002,24.30178]
[1776456268574,29.15,77578.95,32.4,0.62656,0.0002,24.30048]
[1776456273610,29.15,77578.6,32.4,0.6265,0.0002,24.29836]
[1776456276902,29.15,77580.14,32.4,0.6268,0.0002,24.29247]
[1776456276919,29.15,77579.93,32.4,0.62676,0.0002,24.29333]
[1776456277849,29.15,77579.93,32.4,0.62676,0.0002,24.29333]
[1776456278219,29.15,77579.93,32.4,0.62676,0.0002,24.29333]
[1776456278279,29.15,77587.69,32.4,0.62833,0.0002,24.263]
[1776456278645,29.15,77596.23,32.4,0.63006,0.0002,24.22907]
[1776456283680,29.15,77596.27,32.4,0.63009,0.0002,24.22849]
[1776456285700,29.14,77597.17,32.4,0.63027,0.0002,24.22482]
[1776456287158,29.14,77597.12,32.4,0.63026,0.0002,24.22493]
[1776456287259,29.14,77603.93,32.4,0.63164,0.0002,24.1975]
[1776456287718,29.14,77608.17,32.4,0.6325,0.0002,24.18026]
[1776456291522,29.14,77606.9,32.4,0.63225,0.0002,24.18532]
[1776456291882,29.14,77605.69,32.4,0.63201,0.0002,24.19011]
[1776456291984,29.14,77599.19,32.4,0.6307,0.0002,24.2163]
[1776456292753,29.14,77592.48,32.4,0.62935,0.0002,24.24299]
[1776456294541,29.14,77598.95,32.4,0.63066,0.0002,24.21702]
[1776456294766,29.14,77604.58,32.4,0.6318,0.0002,24.19436]
[1776456299781,29.13,77606.35,32.4,0.63216,0.0002,24.18695]
[1776456304837,29.13,77610.03,32.4,0.63292,0.0002,24.1717]
[1776456309872,29.13,77612.92,32.4,0.63351,0.0002,24.15967]
[1776456314907,29.12,77615.34,32.4,0.63403,0.0002,24.14908]
[1776456318277,29.12,77615.35,32.4,0.63403,0.0002,24.14899]
[1776456318935,29.12,77607.15,32.4,0.63238,0.0002,24.18246]
[1776456319942,29.12,77603.01,32.4,0.63155,0.0002,24.19918]
[1776456324281,29.12,77602.41,32.4,0.63144,0.0002,24.20148]
[1776456324291,29.12,77602.41,32.4,0.63144,0.0002,24.20148]
[1776456324360,29.12,77602.31,32.4,0.63142,0.0002,24.20176]
[1776456325193,29.12,77587.26,32.4,0.62838,0.0002,24.26172]
[1776456325730,29.12,77587.26,32.4,0.62838,0.0002,24.26172]
[1776456325785,29.12,77587.26,32.4,0.62838,0.0002,24.26172]
[1776456325985,29.1,77590.85,32.4,0.62915,0.0002,24.24656]
[1776456326991,29.1,77599.85,32.4,0.63098,0.0002,24.21052]
[1776456329537,29.1,77605.89,32.4,0.63221,0.0002,24.18594]
[1776456331555,29.1,77606.68,32.4,0.63236,0.0002,24.18273]
[1776456331956,29.1,77606.76,32.4,0.6324,0.0002,24.17863]
[1776456332774,29.1,77610.08,32.4,0.63307,0.0002,24.16505]
[1776456338079,29.1,77613.43,32.4,0.63375,0.0002,24.15116]
[1776456343114,29.1,77613.87,32.4,0.63385,0.0002,24.14923]
[1776456344745,29.1,77613.87,32.4,0.63385,0.0002,24.14923]
[1776456350163,29.09,77609.8,32.4,0.63304,0.0002,24.16572]
[1776456355198,29.09,77609.57,32.4,0.633,0.0002,24.16652]
[1776456357902,29.09,77609.06,32.4,0.6329,0.0002,24.16856]
[1776456364260,29.09,77613.31,32.4,0.63376,0.0002,24.15107]
[1776456369295,29.09,77613.49,32.4,0.63379,0.0002,24.1503]
[1776456376345,29.09,77613.26,32.4,0.63375,0.0002,24.15121]
[1776456381383,29.09,77614.97,32.4,0.6341,0.0002,24.14412]
[1776456385859,29.09,77614.4,32.4,0.63398,0.0002,24.14644]
[1776456387423,29.09,77606.09,32.4,0.63231,0.0002,24.18042]
[1776456392458,29.09,77602.57,32.4,0.63162,0.0002,24.19082]
[1776456397492,29.09,77598.6,32.4,0.63083,0.0002,24.20661]
[1776456402527,29.08,77599.35,32.4,0.63099,0.0002,24.20335]
[1776456403331,29.08,77599.35,32.4,0.63099,0.0002,24.20335]
[1776456403380,29.08,77599.35,32.4,0.63099,0.0002,24.20335]
[1776456403542,29.08,77594.16,32.4,0.62994,0.0002,24.22412]
[1776456404552,29.08,77583.71,32.4,0.62783,0.0002,24.26547]
[1776456404733,29.08,77583.71,32.4,0.62783,0.0002,24.26547]
[1776456405559,29.08,77578.47,32.4,0.62677,0.0002,24.28592]
[1776456407573,29.08,77576.95,32.4,0.62647,0.0002,24.29165]
[1776456408301,29.08,77576.95,32.4,0.62647,0.0002,24.29165]
[1776456408682,29.08,77576.95,32.4,0.62647,0.0002,24.29165]
[1776456408686,29.08,77581.93,32.4,0.62748,0.0002,24.27211]
[1776456409501,29.08,77581.93,32.4,0.62748,0.0002,24.27211]
[1776456409703,29.08,77581.93,32.4,0.62748,0.0002,24.27211]
[1776456409587,29.08,77587.42,32.4,0.6286,0.0002,24.2504]
[1776456410222,29.08,77587.42,32.4,0.6286,0.0002,24.2504]
[1776456410357,29.08,77587.42,32.4,0.6286,0.0002,24.2504]
[1776456410594,29.07,77601.03,32.4,0.63136,0.0002,24.19591]
[1776456411601,29.07,77606.22,32.4,0.63241,0.0002,24.17478]
[1776456412607,29.07,77605.5,32.4,0.63227,0.0002,24.17766]
[1776456413567,29.07,77605.5,32.4,0.63227,0.0002,24.17766]
[1776456414500,29.07,77603.5,32.4,0.63187,0.0002,24.18575]
[1776456417472,29.07,77603.42,32.4,0.63186,0.0002,24.18592]
[1776456420451,29.07,77602.72,32.4,0.63172,0.0002,24.18864]
[1776456423052,29.07,77603.95,32.4,0.63198,0.0002,24.18354]
[1776456423086,29.07,77603.95,32.4,0.63198,0.0002,24.18354]
[1776456423469,29.07,77603.95,32.4,0.63198,0.0002,24.18354]
[1776456423685,29.07,77599.82,32.4,0.63114,0.0002,24.20022]
[1776456424161,29.07,77599.82,32.4,0.63114,0.0002,24.20022]
[1776456429728,29.06,77597.79,32.4,0.63075,0.0002,24.20809]
[1776456434762,29.06,77597.08,32.4,0.63062,0.0002,24.21068]
[1776456436776,29.06,77600.99,32.4,0.63141,0.0002,24.19481]
[1776456437782,29.06,77604.98,32.4,0.63222,0.0002,24.17858]
[1776456443160,29.06,77603.64,32.4,0.63196,0.0002,24.18388]
[1776456444652,29.06,77603.81,32.4,0.63199,0.0002,24.18315]
[1776456444388,29.06,77597.53,32.4,0.63072,0.0002,24.20849]
[1776456444832,29.06,77591.78,32.4,0.62956,0.0002,24.23146]
[1776456447853,29.05,77583.55,32.4,0.6279,0.0002,24.26385]
[1776456449697,29.05,77583.55,32.4,0.6279,0.0002,24.26385]
[1776456449869,29.05,77587.54,32.4,0.62872,0.0002,24.24792]
[1776456450874,29.05,77598.59,32.4,0.63096,0.0002,24.20368]
[1776456452173,29.05,77598.59,32.4,0.63096,0.0002,24.20368]
[1776456453056,29.05,77599.68,32.4,0.6312,0.0002,24.19551]
[1776456453895,29.05,77614.46,32.4,0.6342,0.0002,24.13505]
[1776456454818,29.05,77614.46,32.4,0.6342,0.0002,24.13505]
[1776456454963,29.05,77614.46,32.4,0.6342,0.0002,24.13505]
[1776456455397,29.05,77614.46,32.4,0.6342,0.0002,24.13505]
[1776456455402,29.05,77619.14,32.4,0.63514,0.0002,24.11564]
[1776456456538,29.05,77630.78,32.4,0.63748,0.0002,24.06681]
[1776456457724,29.05,77634.04,32.4,0.63814,0.0002,24.05308]
[1776456461702,29.05,77632.1,32.4,0.63774,0.0002,24.06142]
[1776456461960,29.05,77626.43,32.4,0.6366,0.0002,24.08545]
[1776456462967,29.05,77622.36,32.4,0.63577,0.0002,24.10254]
[1776456468010,29.05,77620.84,32.4,0.63546,0.0002,24.10899]
[1776456472030,29.05,77624.58,32.4,0.63621,0.0002,24.09344]
[1776456476238,29.06,77624.98,32.4,0.63629,0.0002,24.09185]
[1776456476372,29.06,77620.2,32.4,0.63533,0.0002,24.11185]
[1776456477064,29.06,77615.01,32.4,0.63428,0.0002,24.13339]
[1776456480386,29.06,77613.74,32.4,0.63402,0.0002,24.13863]
[1776456480467,29.06,77613.74,32.4,0.63402,0.0002,24.13863]
[1776456480563,29.06,77613.8,32.4,0.63403,0.0002,24.13837]
[1776456481093,29.06,77625.39,32.4,0.63637,0.0002,24.09015]
[1776456482100,29.06,77632.91,32.4,0.63788,0.0002,24.05846]
[1776456482949,29.06,77632.91,32.4,0.63788,0.0002,24.05846]
[1776456483107,29.06,77631.54,32.4,0.6376,0.0002,24.06432]
[1776456488142,29.06,77629.96,32.4,0.63728,0.0002,24.07124]
[1776456489547,29.06,77629.96,32.4,0.63728,0.0002,24.07124]
[1776456489648,29.06,77629.76,32.4,0.63723,0.0002,24.07212]
[1776456490156,29.06,77635.84,32.4,0.63845,0.0002,24.04639]
[1776456495196,29.06,77638.02,32.4,0.63888,0.0002,24.03742]
[1776456496694,29.06,77638.02,32.4,0.63888,0.0002,24.03742]
[1776456496772,29.06,77638.78,32.4,0.63903,0.0002,24.03425]
[1776456497338,29.06,77638.78,32.4,0.63903,0.0002,24.03425]
[1776456497439,29.07,77646.71,32.4,0.64061,0.0002,24.00022]
[1776456498232,29.07,77646.71,32.4,0.64061,0.0002,24.00022]
[1776456498667,29.07,77649.81,32.4,0.64123,0.0002,23.98689]
[1776456502272,29.07,77652.04,32.4,0.64166,0.0002,23.97752]
[1776456502694,29.07,77649.66,32.4,0.64118,0.0002,23.98799]
[1776456506273,29.07,77645.19,32.4,0.64027,0.0002,24.00774]
[1776456511309,29.08,77644.2,32.4,0.64007,0.0002,24.00875]
[1776456517353,29.09,77645.64,32.4,0.64033,0.0002,24.00318]
[1776456520374,29.09,77641.16,32.4,0.63942,0.0002,24.02274]
[1776456523073,29.09,77640.36,32.4,0.63925,0.0002,24.02636]
[1776456523356,29.09,77640.36,32.4,0.63925,0.0002,24.02636]
[1776456524197,29.09,77637.92,32.4,0.63875,0.0002,24.03687]
[1776456524402,29.09,77635.5,32.4,0.63826,0.0002,24.04725]
[1776456529485,29.1,77634.09,32.4,0.63797,0.0002,24.05353]
[1776456529586,29.1,77633.78,32.4,0.6379,0.0002,24.05492]
[1776456530444,29.1,77638.31,32.4,0.63881,0.0002,24.03573]
[1776456535479,29.1,77643.44,32.4,0.63982,0.0002,24.01424]
[1776456538500,29.11,77639.71,32.4,0.63906,0.0002,24.0305]
[1776456543534,29.11,77639.44,32.4,0.63898,0.0002,24.03212]
[1776456548570,29.11,77638.68,32.4,0.63881,0.0002,24.03583]
[1776456553604,29.12,77637.37,32.4,0.63853,0.0002,24.04185]
[1776456558642,29.12,77639.27,32.4,0.63889,0.0002,24.03422]
[1776456564835,29.13,77640.37,32.4,0.63909,0.0002,24.02991]
[1776456567541,29.13,77641.85,32.4,0.63937,0.0002,24.02399]
[1776456567713,29.13,77637.36,32.4,0.63847,0.0002,24.04323]
[1776456569724,29.14,77631.48,32.4,0.63725,0.0002,24.06907]
[1776456574759,29.15,77631.37,32.4,0.63723,0.0002,24.06613]
[1776456579794,29.15,77631.95,32.4,0.63733,0.0002,24.06401]
[1776456584829,29.15,77631.58,32.4,0.63724,0.0002,24.06588]
[1776456590870,29.16,77630.41,32.4,0.63699,0.0002,24.07122]
[1776456593989,29.16,77631.33,32.4,0.63716,0.0002,24.06752]
[1776456595005,29.16,77631.33,32.4,0.63716,0.0002,24.06752]
[1776456597826,29.16,77630.73,32.4,0.63703,0.0002,24.07022]
[1776456598758,29.16,77626.58,32.4,0.6362,0.0002,24.08765]
[1776456598927,29.16,77619.3,32.4,0.63474,0.0002,24.11792]
[1776456601051,29.16,77617.49,32.4,0.63437,0.0002,24.1254]
[1776456601951,29.16,77603.0,32.4,0.63145,0.0002,24.18446]
[1776456603858,29.16,77602.56,32.4,0.63137,0.0002,24.18617]
[1776456605359,29.16,77603.27,32.4,0.63151,0.0002,24.18331]
[1776456611297,29.16,77601.77,32.4,0.63121,0.0002,24.18919]
[1776456611500,29.16,77601.77,32.4,0.63121,0.0002,24.18919]
[1776456611540,29.16,77601.39,32.4,0.63114,0.0002,24.19069]
[1776456612623,29.16,77593.67,32.4,0.62958,0.0002,24.22151]
[1776456613134,29.16,77586.04,32.4,0.62804,0.0002,24.25159]
[1776456617056,29.16,77575.89,32.4,0.626,0.0002,24.29083]
[1776456620195,29.15,77574.53,32.4,0.62573,0.0002,24.29589]
[1776456620202,29.15,77569.83,32.4,0.62479,0.0002,24.31384]
[1776456621686,29.15,77569.83,32.4,0.62479,0.0002,24.31384]
[1776456621787,29.15,77559.51,32.4,0.62269,0.0002,24.353]
[1776456622465,29.15,77559.51,32.4,0.62269,0.0002,24.353]
[1776456623157,29.15,77556.41,32.4,0.62206,0.0002,24.36461]
[1776456623684,29.15,77556.41,32.4,0.62206,0.0002,24.36461]
[1776456623761,29.15,77550.47,32.4,0.62085,0.0002,24.3867]
[1776456624082,29.15,77550.47,32.4,0.62085,0.0002,24.3867]
[1776456624373,29.15,77550.47,32.4,0.62085,0.0002,24.3867]
[1776456624930,29.15,77550.47,32.4,0.62085,0.0002,24.3867]
[1776456624470,29.15,77545.67,32.4,0.61987,0.0002,24.40436]
[1776456625116,29.15,77541.48,32.4,0.61902,0.0002,24.41965]
[1776456626133,29.15,77541.48,32.4,0.61902,0.0002,24.41965]
[1776456626156,29.15,77541.48,32.4,0.61902,0.0002,24.41965]
[1776456626186,29.15,77541.48,32.4,0.61902,0.0002,24.41965]
[1776456626801,29.15,77539.77,32.4,0.61867,0.0002,24.42582]
[1776456627129,29.15,77544.61,32.4,0.61966,0.0002,24.4081]
[1776456628215,29.15,77544.61,32.4,0.61966,0.0002,24.4081]
[1776456628266,29.15,77544.61,32.4,0.61966,0.0002,24.4081]
[1776456628707,29.15,77544.61,32.4,0.61966,0.0002,24.4081]
[1776456629707,29.15,77545.41,32.4,0.61983,0.0002,24.40512]
[1776456629727,29.15,77541.39,32.4,0.61901,0.0002,24.41978]
[1776456630088,29.15,77541.39,32.4,0.61901,0.0002,24.41978]
[1776456630151,29.15,77540.41,32.4,0.61882,0.0002,24.4233]
[1776456635186,29.14,77540.19,32.4,0.6188,0.0002,24.42014]
[1776456636522,29.14,77540.19,32.4,0.6188,0.0002,24.42014]
[1776456636623,29.14,77540.94,32.4,0.61895,0.0002,24.41736]
[1776456637671,29.14,77540.94,32.4,0.61895,0.0002,24.41736]
[1776456637772,29.14,77540.34,32.4,0.61884,0.0002,24.41949]
[1776456639952,29.14,77540.06,32.4,0.61878,0.0002,24.42046]
[1776456640625,29.14,77540.06,32.4,0.61878,0.0002,24.42046]
[1776456640668,29.14,77536.89,32.4,0.61814,0.0002,24.43186]
[1776456641890,29.14,77524.48,32.4,0.6156,0.0002,24.47621]
[1776456642679,29.14,77524.48,32.4,0.6156,0.0002,24.47621]
[1776456642943,29.14,77524.48,32.4,0.6156,0.0002,24.47621]
[1776456642877,29.14,77511.29,32.4,0.6129,0.00021,24.52235]
[1776456643836,29.14,77511.29,32.4,0.6129,0.00021,24.52235]
[1776456643938,29.14,77498.17,32.4,0.61021,0.00021,24.56705]
[1776456644797,29.14,77498.17,32.4,0.61021,0.00021,24.56705]
[1776456644888,29.14,77498.17,32.4,0.61021,0.00021,24.56705]
[1776456644904,29.14,77491.06,32.4,0.60875,0.00021,24.59083]
[1776456647080,29.14,77494.96,32.4,0.60955,0.00021,24.57774]
[1776456647935,29.14,77494.96,32.4,0.60955,0.00021,24.57774]
[1776456647270,29.14,77492.91,32.4,0.60913,0.00021,24.58455]
[1776456648539,29.14,77488.52,32.4,0.60823,0.00021,24.59907]
[1776456649222,29.14,77488.52,32.4,0.60823,0.00021,24.59907]
[1776456649374,29.14,77488.52,32.4,0.60823,0.00021,24.59907]
[1776456649688,29.14,77488.52,32.4,0.60823,0.00021,24.59907]
[1776456650055,29.14,77487.01,32.4,0.60792,0.00021,24.60401]
[1776456650341,29.14,77487.01,32.4,0.60792,0.00021,24.60401]
[1776456650361,29.14,77487.01,32.4,0.60792,0.00021,24.60401]
[1776456650879,29.13,77476.61,32.4,0.60578,0.00021,24.63786]
[1776456651226,29.13,77476.61,32.4,0.60578,0.00021,24.63786]
[1776456651300,29.13,77470.03,32.4,0.60443,0.00021,24.65895]
[1776456652308,29.13,77461.5,32.4,0.60267,0.00021,24.68571]
[1776456654170,29.11,77461.08,32.4,0.60264,0.00021,24.68609]
[1776456655647,29.1,77464.66,32.4,0.60344,0.00021,24.67392]
[1776456657663,29.08,77468.88,32.4,0.60436,0.00021,24.65961]
[1776456657857,29.08,77468.88,32.4,0.60436,0.00021,24.65961]
[1776456657905,29.08,77468.88,32.4,0.60436,0.00021,24.65961]
[1776456661400,29.07,77478.46,32.4,0.60637,0.00021,24.6284]
[1776456664469,29.07,77479.71,32.4,0.60663,0.00021,24.62421]
[1776456664472,29.07,77479.71,32.4,0.60663,0.00021,24.62421]
[1776456669316,29.07,77476.44,32.4,0.60595,0.00021,24.63498]
[1776456669330,29.07,77476.44,32.4,0.60595,0.00021,24.63498]
[1776456669427,29.07,77476.44,32.4,0.60595,0.00021,24.63498]
[1776456669519,29.07,77479.13,32.4,0.6065,0.00021,24.62627]
[1776456670463,29.07,77487.37,32.4,0.60821,0.00021,24.59914]
[1776456672478,29.07,77494.09,32.4,0.6096,0.00021,24.57665]
[1776456675840,29.07,77495.32,32.4,0.60986,0.00021,24.57242]
[1776456677513,29.06,77504.18,32.4,0.6117,0.00021,24.54206]
[1776456678031,29.06,77504.18,32.4,0.6117,0.00021,24.54206]
[1776456679504,29.06,77505.63,32.4,0.612,0.00021,24.53697]
[1776456682548,29.06,77510.64,32.4,0.61306,0.00021,24.51925]
[1776456685569,29.05,77514.71,32.4,0.61391,0.00021,24.50477]
[1776456690598,29.05,77516.44,32.4,0.61429,0.00021,24.49834]
[1776456691611,29.04,77511.92,32.4,0.61338,0.00021,24.51028]
[1776456696646,29.03,77510.22,32.4,0.61306,0.00021,24.51567]
[1776456698674,29.03,77510.21,32.4,0.61306,0.00021,24.51561]
[1776456699667,29.03,77523.51,32.4,0.61581,0.00021,24.46864]
[1776456700674,29.03,77527.6,32.4,0.61665,0.00021,24.45394]
[1776456701384,29.03,77527.6,32.4,0.61665,0.00021,24.45394]
[1776456701423,29.03,77527.6,32.4,0.61665,0.00021,24.45394]
[1776456701680,29.03,77520.73,32.4,0.61525,0.00021,24.47836]
[1776456702688,29.03,77515.37,32.4,0.61415,0.00021,24.49722]
[1776456706005,29.03,77511.56,32.4,0.61337,0.00021,24.51044]
[1776456706716,29.02,77517.86,32.4,0.61467,0.00021,24.48826]
[1776456708729,29.02,77522.95,32.4,0.61572,0.00021,24.47007]
[1776456710760,29.02,77523.03,32.4,0.61574,0.00021,24.46971]
[1776456710922,29.02,77523.03,32.4,0.61574,0.00021,24.46971]
[1776456710994,29.02,77524.92,32.4,0.61614,0.00021,24.4629]
[1776456711856,29.02,77524.92,32.4,0.61614,0.00021,24.4629]
[1776456711868,29.02,77533.77,32.4,0.61796,0.00021,24.43096]
[1776456712403,29.02,77533.77,32.4,0.61796,0.00021,24.43096]
[1776456712806,29.02,77533.77,32.4,0.61796,0.00021,24.43096]
[1776456712822,29.02,77534.89,32.4,0.61819,0.00021,24.42684]
[1776456716968,29.02,77537.44,32.4,0.61872,0.00021,24.4174]
[1776456717380,29.02,77537.44,32.4,0.61872,0.00021,24.4174]
[1776456717797,29.01,77544.53,32.4,0.62018,0.0002,24.39124]
[1776456718126,29.01,77544.53,32.4,0.62018,0.0002,24.39124]
[1776456718803,29.01,77550.1,32.4,0.62132,0.0002,24.37049]
[1776456720612,29.01,77549.3,32.4,0.62116,0.0002,24.37344]
[1776456725749,29.01,77547.17,32.4,0.62073,0.0002,24.38127]
[1776456725852,29.01,77556.74,32.4,0.62269,0.0002,24.34537]
[1776456726859,29.01,77562.38,32.4,0.62384,0.0002,24.32393]
[1776456728873,29.01,77562.6,32.4,0.62388,0.0002,24.3231]
[1776456729624,29.01,77562.6,32.4,0.62388,0.0002,24.3231]
[1776456731239,29.01,77559.48,32.4,0.62325,0.0002,24.335]
[1776456732078,29.01,77560.01,32.4,0.62335,0.0002,24.33299]
[1776456732517,29.01,77560.01,32.4,0.62335,0.0002,24.33299]
[1776456737937,29.01,77554.36,32.4,0.6222,0.0002,24.35433]
[1776456742972,29.01,77554.05,32.4,0.62214,0.0002,24.35542]
[1776456749618,29.01,77554.29,32.4,0.62219,0.0002,24.35447]
[1776456751032,29.01,77560.93,32.4,0.62357,0.0002,24.32559]
[1776456756107,29.01,77561.48,32.4,0.62368,0.0002,24.32351]
[1776456761142,29.01,77565.35,32.4,0.62447,0.0002,24.30873]
[1776456764558,29.01,77568.84,32.4,0.62518,0.0002,24.29532]
[1776456765726,29.01,77568.75,32.4,0.62516,0.0002,24.29569]
[1776456771212,29.01,77564.49,32.4,0.62429,0.0002,24.31208]
[1776456779267,29.01,77565.31,32.4,0.62446,0.0002,24.30892]
[1776456783822,29.01,77564.29,32.4,0.62425,0.0002,24.31282]
[1776456783840,29.01,77564.29,32.4,0.62425,0.0002,24.31282]
[1776456783919,29.01,77560.35,32.4,0.62345,0.0002,24.32785]
[1776456784474,29.01,77560.35,32.4,0.62345,0.0002,24.32785]
[1776456784565,29.01,77560.35,32.4,0.62345,0.0002,24.32785]
[1776456784902,29.01,77560.35,32.4,0.62345,0.0002,24.32785]
[1776456785087,29.01,77560.35,32.4,0.62345,0.0002,24.32785]
[1776456784984,29.01,77552.96,32.4,0.62194,0.0002,24.35577]
[1776456785493,29.01,77552.96,32.4,0.62194,0.0002,24.35577]
[1776456785705,29.01,77552.96,32.4,0.62194,0.0002,24.35577]
[1776456786076,29.01,77552.96,32.4,0.62194,0.0002,24.35577]
[1776456785807,29.01,77542.32,32.4,0.61976,0.0002,24.39533]
[1776456786317,29.01,77538.03,32.4,0.61888,0.00021,24.41104]
[1776456787211,29.01,77538.03,32.4,0.61888,0.00021,24.41104]
[1776456787405,29.01,77538.03,32.4,0.61888,0.00021,24.41104]
[1776456787493,29.01,77538.58,32.4,0.619,0.00021,24.40896]
[1776456788331,29.01,77544.03,32.4,0.62012,0.0002,24.38883]
[1776456789968,29.01,77544.03,32.4,0.62012,0.0002,24.38883]
[1776456790725,29.01,77546.31,32.4,0.62059,0.0002,24.38028]
[1776456790943,29.01,77546.31,32.4,0.62059,0.0002,24.38028]
[1776456791109,29.01,77546.31,32.4,0.62059,0.0002,24.38028]
[1776456791833,29.01,77550.02,32.4,0.62135,0.0002,24.36646]
[1776456791934,29.0,77567.31,32.4,0.62489,0.0002,24.30083]
[1776456792358,29.0,77576.99,32.4,0.62686,0.0002,24.26328]
[1776456793594,29.0,77576.99,32.4,0.62686,0.0002,24.26328]
[1776456793632,29.0,77576.99,32.4,0.62686,0.0002,24.26328]
[1776456793710,29.0,77577.37,32.4,0.62694,0.0002,24.26182]
[1776456794274,29.0,77577.37,32.4,0.62694,0.0002,24.26182]
[1776456794339,29.0,77577.37,32.4,0.62694,0.0002,24.26182]
[1776456794373,29.0,77577.22,32.4,0.62691,0.0002,24.26231]
[1776456795380,29.0,77570.32,32.4,0.62551,0.0002,24.28906]
[1776456800415,29.0,77570.15,32.4,0.6255,0.0002,24.28916]
[1776456805450,28.99,77568.86,32.4,0.62526,0.0002,24.29359]
[1776456810487,28.98,77569.2,32.4,0.62536,0.0002,24.29172]
[1776456815521,28.97,77568.55,32.4,0.62527,0.0002,24.28997]
[1776456820558,28.97,77569.53,32.4,0.6255,0.0002,24.28564]
[1776456826168,28.96,77569.79,32.4,0.62557,0.0002,24.28421]
[1776456826173,28.96,77569.79,32.4,0.62557,0.0002,24.28421]
[1776456826599,28.96,77576.92,32.4,0.62704,0.0002,24.2562]
[1776456828613,28.96,77582.94,32.4,0.62827,0.0002,24.2323]
[1776456833389,28.95,77586.14,32.4,0.62894,0.0002,24.21933]
[1776456833418,28.95,77586.14,32.4,0.62894,0.0002,24.21933]
[1776456833649,28.95,77587.17,32.4,0.62915,0.0002,24.21516]
[1776456838684,28.95,77590.64,32.4,0.62987,0.0002,24.20105]
[1776456840962,28.95,77590.61,32.4,0.62986,0.0002,24.20113]
[1776456841003,28.95,77592.15,32.4,0.63018,0.0002,24.1949]
[1776456842712,28.95,77586.88,32.4,0.62911,0.0002,24.21593]
[1776456843690,28.95,77586.88,32.4,0.62911,0.0002,24.21593]
[1776456843719,28.95,77582.69,32.4,0.62826,0.0002,24.23254]
[1776456846938,28.95,77579.82,32.4,0.62768,0.0002,24.24376]
[1776456847039,28.95,77579.76,32.4,0.62767,0.0002,24.24394]
[1776456852782,28.94,77581.86,32.4,0.62811,0.0002,24.23527]
[1776456853698,28.94,77581.86,32.4,0.62811,0.0002,24.23527]
[1776456853788,28.94,77581.89,32.4,0.62812,0.0002,24.23509]
[1776456854873,28.94,77581.89,32.4,0.62812,0.0002,24.23509]
[1776456854895,28.94,77576.29,32.4,0.62698,0.0002,24.2571]
[1776456860838,28.94,77576.42,32.4,0.62703,0.0002,24.25614]
[1776456865874,28.93,77574.67,32.4,0.62669,0.0002,24.26264]
[1776456866986,28.93,77567.66,32.4,0.62526,0.0002,24.28985]
[1776456873508,28.92,77566.75,32.4,0.62512,0.0002,24.28917]
[1776456879974,28.91,77567.07,32.4,0.62522,0.0002,24.28713]
[1776456883304,28.91,77565.85,32.4,0.62499,0.0002,24.29155]
[1776456892062,28.9,77565.86,32.4,0.62503,0.0002,24.29057]
[1776456897097,28.89,77565.71,32.4,0.62503,0.0002,24.29061]
[1776456902132,28.88,77564.85,32.4,0.62488,0.0002,24.2934]
[1776456902947,28.88,77564.85,32.4,0.62488,0.0002,24.2934]
[1776456903055,28.88,77564.85,32.4,0.62488,0.0002,24.2934]
[1776456903237,28.88,77564.85,32.4,0.62488,0.0002,24.2934]
[1776456903181,28.88,77557.94,32.4,0.62347,0.00021,24.31985]
[1776456903560,28.88,77557.94,32.4,0.62347,0.00021,24.31985]
[1776456904146,28.88,77551.46,32.4,0.62214,0.00021,24.3445]
[1776456906160,28.88,77551.34,32.4,0.62211,0.00021,24.34491]
[1776456907907,28.88,77553.19,32.4,0.62249,0.00021,24.33791]
[1776456908174,28.88,77557.63,32.4,0.62341,0.00021,24.32099]
[1776456913209,28.88,77555.2,32.4,0.62291,0.00021,24.33021]
[1776456918244,28.88,77553.6,32.4,0.62258,0.00021,24.33625]
[1776456918673,28.88,77553.6,32.4,0.62258,0.00021,24.33625]
[1776456919577,28.88,77553.6,32.4,0.62258,0.00021,24.33625]
[1776456919678,28.88,77553.6,32.4,0.62258,0.00021,24.33624]
[1776456920582,28.88,77553.6,32.4,0.62258,0.00021,24.33624]
[1776456920683,28.88,77553.6,32.4,0.62259,0.00021,24.33623]
[1776456927307,28.88,77552.87,32.4,0.62244,0.00021,24.33892]
[1776456932208,28.88,77553.04,32.4,0.62247,0.00021,24.33827]
[1776456932598,28.88,77553.04,32.4,0.62247,0.00021,24.33827]
[1776456933123,28.88,77553.04,32.4,0.62247,0.00021,24.33827]
[1776456933191,28.88,77550.82,32.4,0.62204,0.00021,24.34291]
[1776456933355,28.88,77541.75,32.4,0.62017,0.00021,24.3769]
[1776456934360,28.88,77537.09,32.4,0.61921,0.00021,24.39412]
[1776456940403,28.87,77533.7,32.4,0.61853,0.00021,24.40631]
[1776456945438,28.87,77533.09,32.4,0.61842,0.00021,24.40831]
[1776456950473,28.87,77532.52,32.4,0.61831,0.00021,24.41018]
[1776456955508,28.86,77531.79,32.4,0.61817,0.00021,24.41263]
[1776456958148,28.86,77531.79,32.4,0.61817,0.00021,24.41263]
[1776456958231,28.86,77531.79,32.4,0.61818,0.00021,24.4125]
[1776456958925,28.86,77531.79,32.4,0.61818,0.00021,24.4125]
[1776456959631,28.86,77533.27,32.4,0.61848,0.00021,24.40708]
[1776456959689,28.86,77541.53,32.4,0.62019,0.00021,24.37653]
[1776456960543,28.86,77546.04,32.4,0.62112,0.00021,24.35966]
[1776456965578,28.86,77548.15,32.4,0.62155,0.00021,24.35172]
[1776456970614,28.86,77548.35,32.4,0.62159,0.00021,24.35097]
[1776456975649,28.86,77547.0,32.4,0.62131,0.00021,24.35606]
[1776456980426,28.86,77548.97,32.4,0.62172,0.00021,24.34867]
[1776456980613,28.86,77548.97,32.4,0.62172,0.00021,24.34867]
[1776456981261,28.86,77548.97,32.4,0.62172,0.00021,24.34867]
[1776456981297,28.86,77548.97,32.4,0.62172,0.00021,24.34867]
[1776456981320,28.86,77554.37,32.4,0.62283,0.00021,24.32825]
[1776456986727,28.86,77553.56,32.4,0.62265,0.00021,24.33143]
[1776456991762,28.87,77554.7,32.4,0.6229,0.00021,24.32349]
[1776456996796,28.87,77551.81,32.4,0.6223,0.00021,24.33455]
[1776456999185,28.87,77551.1,32.4,0.62215,0.00021,24.33725]
[1776456999286,28.87,77550.91,32.4,0.62211,0.00021,24.33799]
[1776456999686,28.87,77550.91,32.4,0.62211,0.00021,24.33799]
[1776456999820,28.87,77549.98,32.4,0.62192,0.00021,24.3415]
[1776457004856,28.87,77549.1,32.4,0.62174,0.00021,24.34486]
[1776457009891,28.87,77548.59,32.4,0.62163,0.00021,24.34682]
[1776457011985,28.87,77548.66,32.4,0.62165,0.00021,24.34656]
[1776457012204,28.87,77548.66,32.4,0.62165,0.00021,24.34656]
[1776457012251,28.87,77548.51,32.4,0.62162,0.00021,24.34713]
[1776457012916,28.87,77541.7,32.4,0.62021,0.00021,24.37263]
[1776457017952,28.87,77538.84,32.4,0.61963,0.00021,24.38318]
[1776457022987,28.87,77538.97,32.4,0.61966,0.00021,24.38262]
[1776457023882,28.87,77538.97,32.4,0.61966,0.00021,24.38262]
[1776457023994,28.87,77539.13,32.4,0.61969,0.00021,24.38201]
[1776457029029,28.86,77538.98,32.4,0.61967,0.00021,24.38251]
[1776457029520,28.86,77538.98,32.4,0.61967,0.00021,24.38251]
[1776457030036,28.86,77536.34,32.4,0.61912,0.00021,24.39225]
[1776457035071,28.86,77530.66,32.4,0.61796,0.00021,24.41298]
[1776457038555,28.86,77528.35,32.4,0.61748,0.00021,24.4213]
[1776457043127,28.86,77520.23,32.4,0.61582,0.00021,24.45039]
[1776457044500,28.86,77519.9,32.4,0.61575,0.00021,24.45152]
[1776457050176,28.85,77513.36,32.4,0.61441,0.00021,24.47451]
[1776457055211,28.85,77510.61,32.4,0.61387,0.00021,24.48024]
[1776457060246,28.84,77510.65,32.4,0.6139,0.00021,24.47977]
[1776457070319,28.83,77510.35,32.4,0.61387,0.00021,24.48019]
[1776457075354,28.83,77507.29,32.4,0.61326,0.00021,24.49056]
[1776457077005,28.83,77507.17,32.4,0.61324,0.00021,24.49091]
[1776457077100,28.83,77507.17,32.4,0.61324,0.00021,24.49091]
[1776457077368,28.83,77503.21,32.4,0.61242,0.00021,24.50474]
[1776457078375,28.82,77498.06,32.4,0.61135,0.00021,24.52243]
[1776457081396,28.82,77493.62,32.4,0.61044,0.00021,24.5374]
[1776457083102,28.82,77495.64,32.4,0.61087,0.00021,24.5304]
[1776457083141,28.82,77495.64,32.4,0.61087,0.00021,24.5304]
[1776457083411,28.82,77500.43,32.4,0.61187,0.00021,24.5138]
[1776457083522,28.82,77500.43,32.4,0.61187,0.00021,24.5138]
[1776457091466,28.81,77502.0,32.4,0.61223,0.00021,24.50773]
[1776457098516,28.8,77501.86,32.4,0.61223,0.00021,24.50766]
[1776457099562,28.8,77501.86,32.4,0.61223,0.00021,24.50766]
[1776457100530,28.8,77510.87,32.4,0.61411,0.00021,24.4759]
[1776457101836,28.8,77510.87,32.4,0.61411,0.00021,24.4759]
[1776457101912,28.8,77519.44,32.4,0.61589,0.00021,24.44527]
[1776457103551,28.79,77512.83,32.4,0.61453,0.00021,24.46878]
[1776457106551,28.79,77512.76,32.4,0.61452,0.00021,24.4689]
[1776457107479,28.79,77515.12,32.4,0.61501,0.00021,24.46044]
[1776457108157,28.79,77515.12,32.4,0.61501,0.00021,24.46044]
[1776457108179,28.79,77515.12,32.4,0.61501,0.00021,24.46044]
[1776457108691,28.79,77517.5,32.4,0.61551,0.00021,24.45187]
[1776457110600,28.79,77525.07,32.4,0.61709,0.00021,24.4244]
[1776457115635,28.78,77524.94,32.4,0.61709,0.00021,24.42098]
[1776457116497,28.78,77524.94,32.4,0.61709,0.00021,24.42098]
[1776457117649,28.78,77515.79,32.4,0.61519,0.00021,24.45387]
[1776457118656,28.78,77511.13,32.4,0.61423,0.00021,24.4704]
[1776457122683,28.78,77507.17,32.4,0.61342,0.00021,24.48409]
[1776457127719,28.77,77506.46,32.4,0.61329,0.00021,24.48622]
[1776457136782,28.76,77506.6,32.4,0.61336,0.00021,24.48509]
[1776457143831,28.76,77507.0,32.4,0.61347,0.00021,24.4832]
[1776457147032,28.75,77507.2,32.4,0.61352,0.00021,24.48235]
[1776457147859,28.75,77515.09,32.4,0.61517,0.00021,24.45419]
[1776457154908,28.74,77512.37,32.4,0.61462,0.00021,24.46348]
[1776457155914,28.74,77508.26,32.4,0.61377,0.00021,24.478]
[1776457159943,28.74,77503.94,32.4,0.61289,0.00021,24.49291]
[1776457164978,28.73,77504.08,32.4,0.61294,0.00021,24.49203]
[1776457167999,28.73,77510.81,32.4,0.61435,0.00021,24.46804]
[1776457169387,28.73,77517.09,32.4,0.61566,0.00021,24.44553]
[1776457175691,28.73,77517.77,32.4,0.61583,0.00021,24.43915]
[1776457181091,28.72,77521.75,32.4,0.61667,0.00021,24.42448]
[1776457186343,28.72,77521.77,32.4,0.61668,0.00021,24.42431]
[1776457193174,28.72,77521.5,32.4,0.61664,0.00021,24.42501]
[1776457198210,28.71,77521.74,32.4,0.6167,0.00021,24.424]
[1776457201231,28.71,77517.36,32.4,0.61579,0.00021,24.43975]
[1776457202238,28.71,77513.02,32.4,0.61489,0.00021,24.45528]
[1776457207275,28.71,77511.78,32.4,0.61464,0.00021,24.45948]
[1776457213317,28.7,77508.32,32.4,0.61394,0.00021,24.47147]
[1776457218350,28.7,77505.69,32.4,0.61341,0.00021,24.48045]
[1776457223387,28.69,77503.97,32.4,0.61307,0.00021,24.48617]
[1776457226030,28.69,77503.72,32.4,0.61302,0.00021,24.48691]
[1776457231442,28.68,77500.86,32.4,0.61247,0.00021,24.49282]
[1776457236478,28.68,77499.42,32.4,0.61219,0.00021,24.49746]
[1776457241513,28.67,77499.32,32.4,0.61219,0.00021,24.49734]
[1776457246182,28.67,77499.14,32.4,0.61217,0.00021,24.49767]
[1776457246233,28.67,77499.14,32.4,0.61217,0.00021,24.49767]
[1776457246548,28.67,77493.87,32.4,0.61107,0.00021,24.51598]
[1776457247555,28.67,77488.83,32.4,0.61002,0.00021,24.53329]
[1776457249569,28.66,77486.42,32.4,0.60952,0.00021,24.5413]
[1776457253529,28.66,77485.15,32.4,0.60927,0.00021,24.54546]
[1776457253597,28.66,77483.08,32.4,0.60884,0.00021,24.55232]
[1776457255460,28.66,77482.86,32.4,0.6088,0.00021,24.55299]
[1776457255492,28.66,77482.86,32.4,0.6088,0.00021,24.55299]
[1776457256618,28.66,77472.66,32.4,0.60666,0.00021,24.58715]
[1776457258298,28.66,77472.66,32.4,0.60666,0.00021,24.58715]
[1776457259492,28.66,77469.44,32.4,0.60598,0.00021,24.59785]
[1776457259528,28.66,77468.45,32.4,0.60577,0.00021,24.60116]
[1776457259959,28.66,77463.32,32.4,0.60469,0.00021,24.61798]
[1776457260646,28.66,77458.77,32.4,0.60373,0.00021,24.63274]
[1776457261652,28.66,77453.7,32.4,0.60266,0.00021,24.64901]
[1776457264289,28.66,77453.43,32.4,0.6026,0.00021,24.64989]
[1776457264391,28.66,77453.44,32.4,0.6026,0.00021,24.64989]
[1776457269709,28.66,77451.8,32.4,0.60225,0.00021,24.65527]
[1776457272966,28.67,77450.95,32.4,0.60206,0.00021,24.65802]
[1776457273737,28.67,77444.52,32.4,0.60071,0.00021,24.67827]
[1776457274744,28.67,77439.37,32.4,0.59962,0.00021,24.69429]
[1776457275714,28.67,77439.37,32.4,0.59962,0.00021,24.69429]
[1776457275893,28.67,77439.37,32.4,0.59962,0.00021,24.69429]
[1776457276019,28.67,77439.37,32.4,0.59962,0.00021,24.69429]
[1776457277042,28.67,77439.39,32.4,0.59962,0.00021,24.69428]
[1776457277449,28.67,77435.54,32.4,0.5988,0.00021,24.70615]
[1776457277655,28.67,77435.54,32.4,0.5988,0.00021,24.70615]
[1776457278587,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457278788,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457278829,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457278852,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279008,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279173,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279177,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279247,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279332,28.67,77426.68,32.4,0.59692,0.00021,24.73305]
[1776457279587,28.67,77420.36,32.4,0.59559,0.00021,24.75183]
[1776457280191,28.67,77410.68,32.4,0.59354,0.00021,24.78004]
[1776457280865,28.67,77410.68,32.4,0.59354,0.00021,24.78004]
[1776457281787,28.67,77409.87,32.4,0.59337,0.00021,24.78239]
[1776457281815,28.67,77409.87,32.4,0.59337,0.00021,24.78239]
[1776457281869,28.67,77409.87,32.4,0.59337,0.00021,24.78239]
[1776457282218,28.67,77411.41,32.4,0.59369,0.00021,24.77794]
[1776457282800,28.67,77421.3,32.4,0.59579,0.00021,24.74901]
[1776457284709,28.67,77424.23,32.4,0.59641,0.00021,24.7403]
[1776457285474,28.67,77421.53,32.4,0.59584,0.00021,24.74829]
[1776457291096,28.67,77422.48,32.4,0.59605,0.00021,24.74539]
[1776457292476,28.67,77422.47,32.4,0.59606,0.00021,24.74176]
[1776457292526,28.67,77422.47,32.4,0.59606,0.00021,24.74176]
[1776457292557,28.67,77421.89,32.4,0.59594,0.00021,24.74347]
[1776457292650,28.67,77421.89,32.4,0.59594,0.00021,24.74347]
[1776457293879,28.67,77431.71,32.4,0.59801,0.00021,24.71401]
[1776457295082,28.67,77437.86,32.4,0.59931,0.00021,24.69524]
[1776457296870,28.67,77437.0,32.4,0.59913,0.00021,24.69789]
[1776457296901,28.67,77435.28,32.4,0.59877,0.00021,24.70316]
[1776457297825,28.67,77435.28,32.4,0.59877,0.00021,24.70316]
[1776457299517,28.67,77436.03,32.4,0.59892,0.00021,24.70093]
[1776457304347,28.67,77438.27,32.4,0.59938,0.00021,24.69432]
[1776457304657,28.67,77438.27,32.4,0.59938,0.00021,24.69432]
[1776457305140,28.68,77443.19,32.4,0.60041,0.00021,24.67922]
[1776457306286,28.68,77443.19,32.4,0.60041,0.00021,24.67922]
[1776457306322,28.68,77451.43,32.4,0.60214,0.00021,24.65342]
[1776457308937,28.68,77451.79,32.4,0.60221,0.00021,24.65234]
[1776457314024,28.68,77454.54,32.4,0.60278,0.00021,24.6438]
[1776457319059,28.69,77455.97,32.4,0.60307,0.00021,24.63945]
[1776457324094,28.69,77453.07,32.4,0.60245,0.00021,24.64888]
[1776457328056,28.69,77452.64,32.4,0.60235,0.00021,24.65035]
[1776457328105,28.69,77452.64,32.4,0.60235,0.00021,24.65035]
[1776457328496,28.69,77457.09,32.4,0.60328,0.00021,24.63622]
[1776457329479,28.69,77457.09,32.4,0.60328,0.00021,24.63622]
[1776457329481,28.69,77457.09,32.4,0.60328,0.00021,24.63622]
[1776457329580,28.69,77468.39,32.4,0.60566,0.00021,24.59967]
[1776457331145,28.7,77470.26,32.4,0.60604,0.00021,24.59367]
[1776457333373,28.7,77474.43,32.4,0.6069,0.00021,24.58005]
[1776457339202,28.7,77474.38,32.4,0.60687,0.00021,24.58057]
[1776457344238,28.71,77475.11,32.4,0.60701,0.00021,24.57839]
[1776457346156,28.71,77475.15,32.4,0.60702,0.00021,24.5783]
[1776457348215,28.71,77475.19,32.4,0.60702,0.00021,24.57827]
[1776457348450,28.71,77475.19,32.4,0.60702,0.00021,24.57827]
[1776457348497,28.71,77476.03,32.4,0.6072,0.00021,24.57547]
[1776457349273,28.71,77484.9,32.4,0.60905,0.00021,24.54571]
[1776457350554,28.71,77484.9,32.4,0.60905,0.00021,24.54571]
[1776457359590,28.7,77489.53,32.4,0.61006,0.00021,24.5259]
[1776457359613,28.7,77489.53,32.4,0.61006,0.00021,24.5259]
[1776457359688,28.7,77489.53,32.4,0.61006,0.00021,24.5259]
[1776457359887,28.7,77489.53,32.4,0.61008,0.00021,24.52553]
[1776457360018,28.7,77489.53,32.4,0.61008,0.00021,24.52553]
[1776457365386,28.69,77487.7,32.4,0.60971,0.00021,24.53157]
[1776457366646,28.69,77487.7,32.4,0.60971,0.00021,24.53157]
[1776457370655,28.69,77484.14,32.4,0.60898,0.00021,24.54343]
[1776457370683,28.69,77484.14,32.4,0.60898,0.00021,24.54343]
[1776457370659,28.69,77483.86,32.4,0.60892,0.00021,24.54431]
[1776457371428,28.69,77477.15,32.4,0.60752,0.00021,24.56681]
[1776457372435,28.69,77472.35,32.4,0.60651,0.00021,24.58273]
[1776457377470,28.68,77472.09,32.4,0.60647,0.00021,24.58338]
[1776457382504,28.68,77471.96,32.4,0.60646,0.00021,24.58351]
[1776457387053,28.68,77470.54,32.4,0.60618,0.00021,24.58797]
[1776457388185,28.67,77467.24,32.4,0.60549,0.00021,24.59876]
[1776457390094,28.68,77464.09,32.4,0.60482,0.00021,24.60916]
[1776457391658,28.68,77466.85,32.4,0.60539,0.00021,24.60022]
[1776457394332,28.68,77471.25,32.4,0.60632,0.00021,24.58568]
[1776457394371,28.68,77471.25,32.4,0.60632,0.00021,24.58568]
[1776457394599,28.68,77475.0,32.4,0.60711,0.00021,24.57323]
[1776457395606,28.68,77479.08,32.4,0.60797,0.00021,24.55958]
[1776457400641,28.68,77480.87,32.4,0.60834,0.00021,24.55355]
[1776457405676,28.68,77484.02,32.4,0.609,0.00021,24.54293]
[1776457409579,28.68,77484.13,32.4,0.60902,0.00021,24.54258]
[1776457409615,28.68,77484.13,32.4,0.60902,0.00021,24.54258]
[1776457409704,28.68,77481.33,32.4,0.60844,0.00021,24.55206]
[1776457414908,28.67,77479.43,32.4,0.60806,0.00021,24.55463]
[1776457415687,28.67,77479.43,32.4,0.60806,0.00021,24.55463]
[1776457415746,28.67,77479.77,32.4,0.60814,0.00021,24.55337]
[1776457419098,28.67,77481.1,32.4,0.60843,0.00021,24.54867]
[1776457419104,28.67,77481.1,32.4,0.60843,0.00021,24.54867]
[1776457419774,28.67,77480.42,32.4,0.60829,0.00021,24.55089]
[1776457424562,28.66,77480.03,32.4,0.60822,0.00021,24.55197]
[1776457424562,28.66,77480.03,32.4,0.60822,0.00021,24.55197]
[1776457424663,28.66,77479.36,32.4,0.60809,0.00021,24.55415]
[1776457429844,28.65,77482.67,32.4,0.60881,0.00021,24.54252]
[1776457433274,28.65,77485.69,32.4,0.60945,0.00021,24.53209]
[1776457433915,28.65,77485.69,32.4,0.60946,0.00021,24.53192]
[1776457434004,28.65,77493.42,32.4,0.61108,0.00021,24.50538]
[1776457434879,28.65,77498.13,32.4,0.61207,0.00021,24.48894]
[1776457439913,28.64,77498.65,32.4,0.61219,0.00021,24.4868]
[1776457441268,28.64,77498.65,32.4,0.61219,0.00021,24.4868]
[1776457441928,28.64,77506.26,32.4,0.61379,0.00021,24.45986]
[1776457443812,28.64,77506.78,32.4,0.61391,0.00021,24.45796]
[1776457444785,28.64,77506.78,32.4,0.61391,0.00021,24.45796]
[1776457444949,28.64,77510.98,32.4,0.61479,0.00021,24.44287]
[1776457447625,28.64,77510.22,32.4,0.61463,0.00021,24.44554]
[1776457447981,28.64,77510.07,32.4,0.6146,0.00021,24.44603]
[1776457454012,28.63,77510.1,32.4,0.61463,0.00021,24.44555]
[1776457459048,28.63,77508.36,32.4,0.61428,0.00021,24.45149]
[1776457463437,28.62,77510.41,32.4,0.61472,0.00021,24.44399]
[1776457464436,28.62,77510.49,32.4,0.61474,0.00021,24.44364]
[1776457468904,28.62,77510.87,32.4,0.61483,0.00021,24.44199]
[1776457469314,28.62,77510.87,32.4,0.61483,0.00021,24.44199]
[1776457475159,28.61,77511.93,32.4,0.61509,0.00021,24.4341]
[1776457476166,28.61,77506.87,32.4,0.61404,0.00021,24.45215]
[1776457477173,28.61,77498.25,32.4,0.61224,0.00021,24.48252]
[1776457478180,28.61,77492.42,32.4,0.61102,0.00021,24.50273]
[1776457481468,28.61,77490.95,32.4,0.61072,0.00021,24.50763]
[1776457481871,28.6,77489.88,32.4,0.6105,0.00021,24.51123]
[1776457481908,28.6,77489.88,32.4,0.6105,0.00021,24.51123]
[1776457481923,28.6,77489.88,32.4,0.6105,0.00021,24.51123]
[1776457481976,28.6,77489.88,32.4,0.6105,0.00021,24.51123]
[1776457482208,28.6,77484.45,32.4,0.60937,0.00021,24.52975]
[1776457483215,28.6,77479.65,32.4,0.60836,0.00021,24.54595]
[1776457488250,28.6,77477.89,32.4,0.60799,0.00021,24.55187]
[1776457495299,28.6,77477.57,32.4,0.60792,0.00021,24.55302]
[1776457500337,28.6,77474.88,32.4,0.60737,0.00021,24.56183]
[1776457505372,28.6,77474.58,32.4,0.60732,0.00021,24.56264]
[1776457509101,28.59,77474.48,32.4,0.6073,0.00021,24.56293]
[1776457510407,28.6,77466.76,32.4,0.60567,0.00021,24.5886]
[1776457515442,28.6,77463.85,32.4,0.60504,0.00021,24.5984]
[1776457519328,28.6,77464.87,32.4,0.60525,0.00021,24.59524]
[1776457522785,28.61,77464.8,32.4,0.60522,0.00021,24.5956]
[1776457522915,28.61,77464.83,32.4,0.60522,0.00021,24.59563]
[1776457528532,28.61,77469.25,32.4,0.60613,0.00021,24.58146]
[1776457532602,28.62,77472.87,32.4,0.6069,0.00021,24.5659]
[1776457532603,28.62,77472.87,32.4,0.6069,0.00021,24.5659]
[1776457532690,28.62,77472.87,32.4,0.6069,0.00021,24.56594]
[1776457533039,28.62,77472.87,32.4,0.6069,0.00021,24.56594]
[1776457533567,28.62,77479.2,32.4,0.60823,0.00021,24.54478]
[1776457538603,28.62,77481.91,32.4,0.60878,0.00021,24.53591]
[1776457540389,28.62,77481.91,32.4,0.60878,0.00021,24.53591]
[1776457540422,28.62,77481.91,32.4,0.60878,0.00021,24.53591]
[1776457540617,28.62,77480.72,32.4,0.60852,0.00021,24.54005]
[1776457546659,28.63,77477.27,32.4,0.60778,0.00021,24.55197]
[1776457549792,28.63,77477.2,32.4,0.60776,0.00021,24.5523]
[1776457549796,28.63,77477.2,32.4,0.60776,0.00021,24.5523]
[1776457549893,28.63,77477.2,32.4,0.60776,0.00021,24.55234]
[1776457550855,28.63,77477.2,32.4,0.60776,0.00021,24.55234]
[1776457550894,28.63,77477.2,32.4,0.60775,0.00021,24.55244]
[1776457550927,28.63,77477.2,32.4,0.60775,0.00021,24.55244]
[1776457556728,28.64,77475.73,32.4,0.60743,0.00021,24.55758]
[1776457561765,28.64,77470.08,32.4,0.60623,0.00021,24.57655]
[1776457566799,28.65,77470.6,32.4,0.60632,0.00021,24.57522]
[1776457571834,28.65,77469.99,32.4,0.60617,0.00021,24.5776]
[1776457576870,28.66,77466.94,32.4,0.6055,0.00021,24.58807]
[1776457579666,28.66,77466.12,32.4,0.60533,0.00021,24.59082]
[1776457580400,28.66,77466.12,32.4,0.60532,0.00021,24.59089]
[1776457585934,28.67,77461.96,32.4,0.60442,0.00021,24.60486]
[1776457590969,28.68,77461.89,32.4,0.60439,0.00021,24.60537]
[1776457602046,28.69,77461.78,32.4,0.60434,0.00021,24.60267]
[1776457609095,28.7,77461.39,32.4,0.60424,0.00021,24.60431]
[1776457616144,28.7,77461.65,32.4,0.60427,0.00021,24.60383]
[1776457621541,28.71,77461.03,32.4,0.60413,0.00021,24.60599]
[1776457624200,28.71,77456.47,32.4,0.60316,0.00021,24.62088]
[1776457629235,28.71,77454.23,32.4,0.60268,0.00021,24.62821]
[1776457631638,28.71,77444.81,32.4,0.60069,0.00021,24.65791]
[1776457632375,28.71,77444.81,32.4,0.60069,0.00021,24.65791]
[1776457634030,28.72,77441.93,32.4,0.60008,0.00021,24.66688]
[1776457634410,28.72,77441.93,32.4,0.60008,0.00021,24.66688]
[1776457634423,28.72,77437.01,32.4,0.59904,0.00021,24.68209]
[1776457635081,28.72,77437.01,32.4,0.59904,0.00021,24.68209]
[1776457635527,28.72,77437.01,32.4,0.59904,0.00021,24.68209]
[1776457635663,28.72,77426.86,32.4,0.59689,0.00021,24.71283]
[1776457638740,28.72,77424.98,32.4,0.59649,0.00021,24.71859]
[1776457638806,28.72,77424.98,32.4,0.59648,0.00021,24.71866]
[1776457641420,28.72,77425.23,32.4,0.59653,0.00021,24.71798]
[1776457641454,28.72,77425.23,32.4,0.59653,0.00021,24.71798]
[1776457641536,28.73,77425.05,32.4,0.59649,0.00021,24.71855]
[1776457642136,28.73,77425.05,32.4,0.59649,0.00021,24.71855]
[1776457642443,28.73,77425.05,32.4,0.59649,0.00021,24.71855]
[1776457642481,28.73,77425.05,32.4,0.59649,0.00021,24.71855]
[1776457645666,28.72,77417.94,32.4,0.59499,0.00021,24.73945]
[1776457645672,28.72,77417.94,32.4,0.59499,0.00021,24.73945]
[1776457645801,28.72,77417.94,32.4,0.59499,0.00021,24.73945]
[1776457645817,28.72,77417.94,32.4,0.59499,0.00021,24.73945]
[1776457645872,28.72,77416.91,32.4,0.59478,0.00021,24.74243]
[1776457646361,28.72,77422.97,32.4,0.59606,0.00021,24.72459]
[1776457647984,28.72,77427.59,32.4,0.59704,0.00021,24.71081]
[1776457649405,28.72,77427.59,32.4,0.59704,0.00021,24.71081]
[1776457649485,28.72,77427.7,32.4,0.59706,0.00021,24.71047]
[1776457654599,28.72,77425.52,32.4,0.59662,0.00021,24.71328]
[1776457654985,28.72,77425.52,32.4,0.59662,0.00021,24.71328]
[1776457655216,28.72,77425.52,32.4,0.59662,0.00021,24.71326]
[1776457655273,28.72,77425.52,32.4,0.59662,0.00021,24.71326]
[1776457655634,28.72,77428.69,32.4,0.59729,0.00021,24.70377]
[1776457656433,28.72,77434.66,32.4,0.59855,0.00021,24.68572]
[1776457657337,28.72,77434.66,32.4,0.59855,0.00021,24.68572]
[1776457657856,28.72,77434.66,32.4,0.59855,0.00021,24.68572]
[1776457658551,28.72,77437.55,32.4,0.59916,0.00021,24.6769]
[1776457658652,28.72,77437.67,32.4,0.59918,0.00021,24.67658]
[1776457662475,28.72,77432.86,32.4,0.59817,0.00021,24.69124]
[1776457664000,28.72,77432.86,32.4,0.59817,0.00021,24.69124]
[1776457664063,28.72,77432.24,32.4,0.59804,0.00021,24.69311]
[1776457664395,28.72,77432.24,32.4,0.59804,0.00021,24.69311]
[1776457664896,28.72,77424.74,32.4,0.59645,0.00021,24.7156]
[1776457665541,28.72,77424.74,32.4,0.59645,0.00021,24.7156]
[1776457665547,28.72,77417.95,32.4,0.59502,0.00021,24.73561]
[1776457666483,28.72,77417.95,32.4,0.59502,0.00021,24.73561]
[1776457667070,28.72,77417.31,32.4,0.59489,0.00021,24.73745]
[1776457667510,28.72,77415.75,32.4,0.59456,0.00021,24.74197]
[1776457670761,28.72,77415.09,32.4,0.59442,0.00021,24.74386]
[1776457670764,28.72,77415.09,32.4,0.59442,0.00021,24.74386]
[1776457672069,28.72,77414.67,32.4,0.59434,0.00021,24.74499]
[1776457674893,28.71,77413.18,32.4,0.59403,0.00021,24.74924]
[1776457674895,28.71,77413.18,32.4,0.59403,0.00021,24.74924]
[1776457674995,28.71,77413.18,32.4,0.59403,0.00021,24.74918]
[1776457677256,28.71,77415.66,32.4,0.59456,0.00021,24.74195]
[1776457678024,28.71,77415.66,32.4,0.59456,0.00021,24.74195]
[1776457678027,28.71,77414.34,32.4,0.59428,0.00021,24.74573]
[1776457680628,28.71,77413.24,32.4,0.59405,0.00021,24.74889]
[1776457680644,28.71,77413.24,32.4,0.59405,0.00021,24.74889]
[1776457680727,28.71,77411.95,32.4,0.59378,0.00021,24.75258]
[1776457681608,28.71,77417.95,32.4,0.59505,0.00021,24.73511]
[1776457686704,28.71,77420.47,32.4,0.59559,0.00021,24.72762]
[1776457691969,28.71,77421.98,32.4,0.59591,0.00021,24.72308]
[1776457692439,28.7,77422.16,32.4,0.59595,0.00021,24.72253]
[1776457698698,28.7,77419.12,32.4,0.59532,0.00021,24.7314]
[1776457698698,28.7,77419.12,32.4,0.59532,0.00021,24.7314]
[1776457698714,28.7,77419.12,32.4,0.59532,0.00021,24.7314]
[1776457698728,28.7,77416.87,32.4,0.59484,0.00021,24.73795]
[1776457699909,28.7,77416.87,32.4,0.59484,0.00021,24.73795]
[1776457699999,28.7,77412.4,32.4,0.5939,0.00021,24.75089]
[1776457700549,28.7,77412.4,32.4,0.5939,0.00021,24.75089]
[1776457700553,28.7,77412.4,32.4,0.5939,0.00021,24.75089]
[1776457700741,28.7,77414.93,32.4,0.59444,0.00021,24.74356]
[1776457705776,28.7,77412.9,32.4,0.59401,0.00021,24.74932]
[1776457708443,28.7,77412.73,32.4,0.59398,0.00021,24.74975]
[1776457708798,28.7,77412.66,32.4,0.59397,0.00021,24.74993]
[1776457709984,28.7,77412.66,32.4,0.59397,0.00021,24.74993]
[1776457711211,28.69,77412.62,32.4,0.59396,0.00021,24.74999]
[1776457714808,28.69,77412.55,32.4,0.59397,0.00021,24.7465]
[1776457717940,28.69,77413.49,32.4,0.59417,0.00021,24.74367]
[1776457723096,28.69,77413.56,32.4,0.59419,0.00021,24.74336]
[1776457723337,28.69,77413.56,32.4,0.59419,0.00021,24.74336]
[1776457728938,28.68,77410.42,32.4,0.59354,0.00021,24.75223]
[1776457733239,28.68,77407.71,32.4,0.59297,0.00021,24.7599]
[1776457733372,28.68,77407.71,32.4,0.59297,0.00021,24.7599]
[1776457734360,28.68,77406.92,32.4,0.59281,0.00021,24.76213]
[1776457734980,28.68,77415.73,32.4,0.59468,0.00021,24.73665]
[1776457740015,28.68,77416.89,32.4,0.59493,0.00021,24.73316]
[1776457742816,28.68,77418.44,32.4,0.59526,0.00021,24.72857]
[1776457743037,28.68,77418.64,32.4,0.59531,0.00021,24.72797]
[1776457747223,28.67,77414.61,32.4,0.59446,0.00021,24.73966]
[1776457748073,28.67,77416.65,32.4,0.59489,0.00021,24.73368]
[1776457751856,28.67,77417.55,32.4,0.59509,0.00021,24.73099]
[1776457752101,28.67,77417.39,32.4,0.59505,0.00021,24.73144]
[1776457758143,28.67,77417.2,32.4,0.59502,0.00021,24.73189]
[1776457763178,28.67,77416.74,32.4,0.59493,0.00021,24.73314]
[1776457768213,28.67,77416.88,32.4,0.59496,0.00021,24.73264]
[1776457773248,28.66,77416.47,32.4,0.5949,0.00021,24.7301]
[1776457776601,28.66,77416.47,32.4,0.5949,0.00021,24.7301]
[1776457776656,28.66,77416.47,32.4,0.5949,0.00021,24.7301]
[1776457777997,28.66,77416.47,32.4,0.5949,0.00021,24.73005]
[1776457778056,28.66,77411.26,32.4,0.59379,0.00021,24.7452]
[1776457778283,28.66,77405.45,32.4,0.59256,0.00021,24.76187]
[1776457784325,28.66,77404.69,32.4,0.59241,0.00021,24.76388]
[1776457789360,28.65,77404.87,32.4,0.59246,0.00021,24.76324]
[1776457794395,28.65,77408.23,32.4,0.59318,0.00021,24.7535]
[1776457799431,28.65,77407.73,32.4,0.59308,0.00021,24.75481]
[1776457801168,28.65,77407.73,32.4,0.59308,0.00021,24.75481]
[1776457801180,28.65,77406.73,32.4,0.59287,0.00021,24.75765]
[1776457801628,28.65,77406.73,32.4,0.59287,0.00021,24.75765]
[1776457801637,28.65,77406.73,32.4,0.59287,0.00021,24.75765]
[1776457801832,28.65,77406.73,32.4,0.59287,0.00021,24.75765]
[1776457802081,28.65,77407.45,32.4,0.59303,0.00021,24.75556]
[1776457802452,28.65,77418.48,32.4,0.59537,0.00021,24.72346]
[1776457803459,28.65,77427.47,32.4,0.59728,0.00021,24.69668]
[1776457810508,28.65,77431.12,32.4,0.59805,0.00021,24.68564]
[1776457815545,28.65,77431.69,32.4,0.59817,0.00021,24.68389]
[1776457816698,28.65,77431.69,32.4,0.59817,0.00021,24.68389]
[1776457816781,28.65,77431.69,32.4,0.59817,0.00021,24.68389]
[1776457818771,28.65,77428.02,32.4,0.59739,0.00021,24.69499]
[1776457819096,28.65,77426.23,32.4,0.59702,0.00021,24.70036]
[1776457819572,28.65,77421.63,32.4,0.59604,0.00021,24.71408]
[1776457824607,28.64,77421.67,32.4,0.59606,0.00021,24.71385]
[1776457828541,28.64,77423.71,32.4,0.59649,0.00021,24.70774]
[1776457828593,28.64,77423.71,32.4,0.59649,0.00021,24.70774]
[1776457828608,28.64,77423.71,32.4,0.59649,0.00021,24.70774]
[1776457828689,28.64,77423.71,32.4,0.59649,0.00021,24.70774]
[1776457829079,28.64,77414.95,32.4,0.59464,0.00021,24.73359]
[1776457829642,28.64,77406.67,32.4,0.59288,0.00021,24.75754]
[1776457830649,28.64,77398.83,32.4,0.59121,0.00021,24.77974]
[1776457832392,28.64,77398.75,32.4,0.59121,0.00021,24.77632]
[1776457832670,28.64,77398.75,32.4,0.59121,0.00021,24.77632]
[1776457832675,28.64,77390.08,32.4,0.58936,0.00021,24.80041]
[1776457833865,28.64,77381.75,32.4,0.58759,0.00021,24.82306]
[1776457837613,28.64,77378.7,32.4,0.58693,0.00021,24.83132]
[1776457840065,28.65,77376.91,32.4,0.58654,0.00021,24.83615]
[1776457840328,28.65,77376.91,32.4,0.58654,0.00021,24.83615]
[1776457840999,28.65,77376.99,32.4,0.58656,0.00021,24.83598]
[1776457841045,28.65,77367.29,32.4,0.58449,0.00021,24.86142]
[1776457841947,28.65,77367.29,32.4,0.58449,0.00021,24.86142]
[1776457842021,28.65,77360.23,32.4,0.58298,0.00021,24.87951]
[1776457842457,28.65,77360.23,32.4,0.58298,0.00021,24.87951]
[1776457842604,28.65,77360.23,32.4,0.58298,0.00021,24.87951]
[1776457842619,28.65,77360.23,32.4,0.58298,0.00021,24.87951]
[1776457842907,28.65,77360.23,32.4,0.58298,0.00021,24.87951]
[1776457843216,28.65,77349.41,32.4,0.58066,0.00021,24.90651]
[1776457843289,28.65,77349.41,32.4,0.58066,0.00021,24.90651]
[1776457843748,28.65,77342.99,32.4,0.57929,0.00021,24.92212]
[1776457844391,28.65,77342.99,32.4,0.57929,0.00021,24.92212]
[1776457846768,28.65,77333.87,32.4,0.57733,0.00021,24.94378]
[1776457848447,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457848518,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457848880,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457848914,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457849039,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457849057,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457849178,28.65,77331.78,32.4,0.57688,0.00021,24.94866]
[1776457849194,28.65,77315.46,32.4,0.57338,0.00021,24.98568]
[1776457849594,28.65,77315.46,32.4,0.57338,0.00021,24.98568]
[1776457850049,28.65,77299.1,32.4,0.56986,0.00022,25.02082]
[1776457850798,28.65,77298.65,32.4,0.56977,0.00022,25.02178]
[1776457855308,28.65,77298.91,32.4,0.56982,0.00022,25.02128]
[1776457855833,28.65,77298.02,32.4,0.56962,0.00022,25.02318]
[1776457859808,28.65,77294.43,32.4,0.56885,0.00022,25.03065]
[1776457859964,28.65,77294.43,32.4,0.56885,0.00022,25.03065]
[1776457860048,28.65,77294.43,32.4,0.56885,0.00022,25.03065]
[1776457860107,28.65,77294.43,32.4,0.56885,0.00022,25.03065]
[1776457860126,28.65,77294.43,32.4,0.56885,0.00022,25.03065]
[1776457860207,28.66,77290.46,32.4,0.56799,0.00022,25.03877]
[1776457861121,28.66,77290.46,32.4,0.56799,0.00022,25.03877]
[1776457861197,28.66,77290.46,32.4,0.56799,0.00022,25.03877]
[1776457861132,28.66,77261.0,32.4,0.56163,0.00022,25.09525]
[1776457862021,28.66,77261.0,32.4,0.56163,0.00022,25.09525]
[1776457862052,28.66,77242.74,32.4,0.55768,0.00022,25.12705]
[1776457862301,28.66,77242.74,32.4,0.55768,0.00022,25.12705]
[1776457862884,28.66,77248.5,32.4,0.55893,0.00022,25.11732]
[1776457864154,28.66,77237.35,32.4,0.55651,0.00022,25.13598]
[1776457865853,28.66,77238.58,32.4,0.55678,0.00022,25.13396]
[1776457866153,28.66,77238.58,32.4,0.55678,0.00022,25.13396]
[1776457866912,28.65,77243.18,32.4,0.55779,0.00022,25.12618]
[1776457867919,28.65,77233.42,32.4,0.55568,0.00022,25.1422]
[1776457869651,28.65,77230.8,32.4,0.55511,0.00022,25.14636]
[1776457869768,28.65,77230.8,32.4,0.55511,0.00022,25.14636]
[1776457869908,28.65,77230.8,32.4,0.55511,0.00022,25.14636]
[1776457869939,28.64,77225.94,32.4,0.55406,0.00022,25.15397]
[1776457870604,28.64,77225.94,32.4,0.55406,0.00022,25.15397]
[1776457871085,28.64,77225.94,32.4,0.55406,0.00022,25.15397]
[1776457871170,28.64,77225.94,32.4,0.55406,0.00022,25.15397]
[1776457871248,28.64,77220.82,32.4,0.55295,0.00022,25.16179]
[1776457872746,28.64,77219.42,32.4,0.55265,0.00022,25.1639]
[1776457872843,28.64,77219.42,32.4,0.55265,0.00022,25.1639]
[1776457872961,28.63,77219.46,32.4,0.55268,0.00022,25.16364]
[1776457873621,28.63,77219.46,32.4,0.55268,0.00022,25.16364]
[1776457873967,28.61,77222.43,32.4,0.55335,0.00022,25.15893]
[1776457874756,28.61,77222.43,32.4,0.55335,0.00022,25.15893]
[1776457874910,28.61,77222.43,32.4,0.55335,0.00022,25.15893]
[1776457874976,28.61,77223.03,32.4,0.55348,0.00022,25.15802]
[1776457875984,28.61,77223.03,32.4,0.55348,0.00022,25.15802]
[1776457876068,28.61,77213.91,32.4,0.5515,0.00022,25.17166]
[1776457877350,28.59,77211.19,32.4,0.55094,0.00022,25.17541]
[1776457877593,28.59,77211.19,32.4,0.55094,0.00022,25.17541]
[1776457877995,28.58,77213.55,32.4,0.55147,0.00022,25.17179]
[1776457879001,28.58,77218.54,32.4,0.55256,0.00022,25.16437]
[1776457879625,28.58,77218.54,32.4,0.55256,0.00022,25.16437]
[1776457880012,28.57,77221.35,32.4,0.55317,0.00022,25.16009]
[1776457882440,28.57,77223.91,32.4,0.55374,0.00022,25.15613]
[1776457888970,28.56,77229.12,32.4,0.55488,0.00022,25.14788]
[1776457889074,28.56,77227.72,32.4,0.55458,0.00022,25.15008]
[1776457890811,28.56,77224.52,32.4,0.55388,0.00022,25.15505]
[1776457890893,28.56,77224.52,32.4,0.55388,0.00022,25.15505]
[1776457891088,28.56,77222.7,32.4,0.5535,0.00022,25.15427]
[1776457892095,28.56,77209.77,32.4,0.55068,0.00022,25.17349]
[1776457893958,28.54,77209.23,32.4,0.55059,0.00022,25.17408]
[1776457894109,28.54,77212.19,32.4,0.55123,0.00022,25.16978]
[1776457896510,28.54,77214.85,32.4,0.55182,0.00022,25.16583]
[1776457897130,28.54,77216.51,32.4,0.55218,0.00022,25.16335]
[1776457897705,28.54,77216.51,32.4,0.55218,0.00022,25.16335]
[1776457897899,28.54,77216.51,32.4,0.55218,0.00022,25.16335]
[1776457898137,28.54,77212.58,32.4,0.55133,0.00022,25.16914]
[1776457901158,28.53,77207.83,32.4,0.5503,0.00022,25.17596]
[1776457905186,28.52,77211.94,32.4,0.55121,0.00022,25.16992]
[1776457905274,28.52,77212.85,32.4,0.55141,0.00022,25.16858]
[1776457909090,28.52,77216.25,32.4,0.55215,0.00022,25.1635]
[1776457909214,28.52,77215.72,32.4,0.55204,0.00022,25.16428]
[1776457912377,28.51,77215.93,32.4,0.55209,0.00022,25.16392]
[1776457913243,28.51,77216.32,32.4,0.55218,0.00022,25.16333]
[1776457919284,28.5,77217.59,32.4,0.55247,0.00022,25.16132]
[1776457923110,28.49,77217.18,32.4,0.5524,0.00022,25.16175]
[1776457923313,28.48,77215.41,32.4,0.55203,0.00022,25.16424]
[1776457928348,28.42,77216.69,32.4,0.5524,0.00022,25.16155]
[1776457933384,28.41,77215.16,32.4,0.55208,0.00022,25.16378]
[1776457936935,28.41,77214.53,32.4,0.55194,0.00022,25.16469]
[1776457940844,28.4,77218.45,32.4,0.55281,0.00022,25.15872]
[1776457942868,28.4,77214.42,32.4,0.55193,0.00022,25.16476]
[1776457946846,28.4,77212.76,32.4,0.55157,0.00022,25.16717]
[1776457949099,28.38,77211.24,32.4,0.55126,0.00022,25.16926]
[1776457950171,28.37,77208.14,32.4,0.5506,0.00022,25.17359]
[1776457950933,28.36,77205.48,32.4,0.55003,0.00022,25.17736]
[1776457951923,28.36,77205.27,32.4,0.54999,0.00022,25.17759]
[1776457952273,28.36,77205.27,32.4,0.54999,0.00022,25.17759]
[1776457952623,28.35,77204.98,32.4,0.54994,0.00022,25.17436]
[1776457953093,28.35,77204.98,32.4,0.54994,0.00022,25.17436]
[1776457953132,28.35,77204.98,32.4,0.54994,0.00022,25.17436]
[1776457953194,28.34,77205.03,32.4,0.54997,0.00022,25.17413]
[1776457958420,28.32,77204.62,32.4,0.54991,0.00022,25.17451]
[1776457963445,28.32,77200.42,32.4,0.54899,0.00022,25.18043]
[1776457966919,28.31,77205.02,32.4,0.55,0.00022,25.1739]
[1776457967190,28.31,77205.02,32.4,0.55,0.00022,25.1739]
[1776457967292,28.31,77207.96,32.4,0.55065,0.00022,25.16964]
[1776457967541,28.31,77207.96,32.4,0.55065,0.00022,25.16964]
[1776457967891,28.31,77207.96,32.4,0.55065,0.00022,25.16964]
[1776457967964,28.31,77213.14,32.4,0.55179,0.00022,25.16202]
[1776457970376,28.31,77217.69,32.4,0.55279,0.00022,25.15514]
[1776457970379,28.31,77217.69,32.4,0.55279,0.00022,25.15514]
[1776457970417,28.31,77217.69,32.4,0.55279,0.00022,25.15514]
[1776457970631,28.31,77217.69,32.4,0.55279,0.00022,25.15514]
[1776457973549,28.31,77224.38,32.4,0.55426,0.00022,25.14474]
[1776457973706,28.31,77224.38,32.4,0.55426,0.00022,25.14474]
[1776457973719,28.31,77224.38,32.4,0.55426,0.00022,25.14474]
[1776457974202,28.31,77224.38,32.4,0.55426,0.00022,25.14474]
[1776457974254,28.31,77224.38,32.4,0.55426,0.00022,25.14474]
[1776457974412,28.31,77228.37,32.4,0.55513,0.00022,25.13837]
[1776457974524,28.31,77228.37,32.4,0.55513,0.00022,25.13837]
[1776457975216,28.31,77234.77,32.4,0.55654,0.00022,25.1279]
[1776457977375,28.31,77238.55,32.4,0.55736,0.00022,25.12162]
[1776457979216,28.31,77237.73,32.4,0.55718,0.00022,25.12301]
[1776457982223,28.32,77237.49,32.4,0.55712,0.00022,25.12347]
[1776457986299,28.32,77241.01,32.4,0.55788,0.00022,25.11759]
[1776457986345,28.32,77241.01,32.4,0.55788,0.00022,25.11759]
[1776457986320,28.32,77241.03,32.4,0.55789,0.00022,25.11758]
[1776457986824,28.32,77241.03,32.4,0.55789,0.00022,25.11758]
[1776457986836,28.32,77241.03,32.4,0.55789,0.00022,25.11758]
[1776457987278,28.32,77241.03,32.4,0.55789,0.00022,25.11758]
[1776457987380,28.32,77242.83,32.4,0.55828,0.00022,25.11452]
[1776457992799,28.33,77242.85,32.4,0.55827,0.00022,25.11459]
[1776457997835,28.34,77238.72,32.4,0.55736,0.00022,25.12169]
[1776458002860,28.34,77238.06,32.4,0.55721,0.00022,25.12287]
[1776458002932,28.34,77238.06,32.4,0.55721,0.00022,25.12287]
[1776458003027,28.34,77239.63,32.4,0.55755,0.00022,25.12024]
[1776458003566,28.34,77239.63,32.4,0.55755,0.00022,25.12024]
[1776458003618,28.34,77239.63,32.4,0.55755,0.00022,25.12024]
[1776458005693,28.34,77243.85,32.4,0.55847,0.00022,25.11309]
[1776458005925,28.34,77243.85,32.4,0.55847,0.00022,25.11309]
[1776458006631,28.35,77245.4,32.4,0.5588,0.00022,25.11043]
[1776458008199,28.35,77246.93,32.4,0.55914,0.00022,25.10779]
[1776458009871,28.35,77245.94,32.4,0.55892,0.00022,25.10955]
[1776458009878,28.35,77245.94,32.4,0.55892,0.00022,25.10955]
[1776458010218,28.35,77245.42,32.4,0.5588,0.00022,25.11047]
[1776458010926,28.35,77235.65,32.4,0.55666,0.00022,25.12706]
[1776458011562,28.35,77235.65,32.4,0.55666,0.00022,25.12706]
[1776458013238,28.35,77231.29,32.4,0.55571,0.00022,25.13066]
[1776458013420,28.35,77231.29,32.4,0.55571,0.00022,25.13066]
[1776458013338,28.35,77228.94,32.4,0.55519,0.00022,25.13448]
[1776458013556,28.35,77228.94,32.4,0.55519,0.00022,25.13448]
[1776458013595,28.35,77228.94,32.4,0.55519,0.00022,25.13448]
[1776458013783,28.35,77228.94,32.4,0.55519,0.00022,25.13448]
[1776458014136,28.35,77228.94,32.4,0.55519,0.00022,25.13448]
[1776458014238,28.35,77219.46,32.4,0.55312,0.00022,25.14939]
[1776458016036,28.35,77226.22,32.4,0.5546,0.00022,25.13881]
[1776458018983,28.35,77232.33,32.4,0.55594,0.00022,25.12895]
[1776458019808,28.35,77232.33,32.4,0.55594,0.00022,25.12895]
[1776458019990,28.35,77234.8,32.4,0.55648,0.00022,25.12489]
[1776458020738,28.35,77234.8,32.4,0.55648,0.00022,25.12489]
[1776458020997,28.35,77234.95,32.4,0.55651,0.00022,25.12464]
[1776458022952,28.35,77235.64,32.4,0.55667,0.00022,25.12349]
[1776458024019,28.35,77240.77,32.4,0.55779,0.00022,25.11488]
[1776458024565,28.35,77240.77,32.4,0.55779,0.00022,25.11488]
[1776458025026,28.35,77240.83,32.4,0.5578,0.00022,25.11478]
[1776458028047,28.35,77246.43,32.4,0.55903,0.00022,25.10516]
[1776458033082,28.35,77245.77,32.4,0.55888,0.00022,25.10634]
[1776458033860,28.35,77245.77,32.4,0.55888,0.00022,25.10634]
[1776458037169,28.36,77248.8,32.4,0.55954,0.00022,25.10108]
[1776458038167,28.36,77249.8,32.4,0.55975,0.00022,25.09934]
[1776458038248,28.36,77249.8,32.4,0.55975,0.00022,25.09934]
[1776458039172,28.36,77252.26,32.4,0.56029,0.00022,25.09499]
[1776458041160,28.36,77252.13,32.4,0.56026,0.00022,25.09525]
[1776458042298,28.36,77253.61,32.4,0.56058,0.00022,25.09261]
[1776458042400,28.36,77253.06,32.4,0.56046,0.00022,25.09361]
[1776458048187,28.37,77250.81,32.4,0.55996,0.00022,25.09768]
[1776458054229,28.37,77250.08,32.4,0.5598,0.00022,25.09902]
[1776458054962,28.37,77250.08,32.4,0.5598,0.00022,25.09902]
[1776458055054,28.37,77250.08,32.4,0.55979,0.00022,25.09903]
[1776458060272,28.37,77251.68,32.4,0.56014,0.00022,25.09626]
[1776458065307,28.38,77251.3,32.4,0.56005,0.00022,25.09701]
[1776458065525,28.38,77251.3,32.4,0.56005,0.00022,25.09701]
[1776458066315,28.38,77251.05,32.4,0.55999,0.00022,25.09746]
[1776458072356,28.38,77251.2,32.4,0.56003,0.00022,25.09364]
[1776458074723,28.38,77251.84,32.4,0.56017,0.00022,25.09251]
[1776458075377,28.38,77251.89,32.4,0.56018,0.00022,25.09242]
[1776458075472,28.38,77251.89,32.4,0.56018,0.00022,25.09242]
[1776458076745,28.38,77251.85,32.4,0.56017,0.00022,25.09251]
[1776458077391,28.38,77249.89,32.4,0.55974,0.00022,25.096]
[1776458082569,28.38,77250.28,32.4,0.55982,0.00022,25.09532]
[1776458083288,28.38,77250.28,32.4,0.55982,0.00022,25.09532]
[1776458083292,28.38,77250.28,32.4,0.55982,0.00022,25.09532]
[1776458083365,28.38,77250.28,32.4,0.55982,0.00022,25.09532]
[1776458083434,28.38,77244.58,32.4,0.55857,0.00022,25.10528]
[1776458083542,28.38,77244.58,32.4,0.55857,0.00022,25.10528]
[1776458084441,28.38,77242.35,32.4,0.55809,0.00022,25.10912]
[1776458089476,28.39,77245.55,32.4,0.55878,0.00022,25.10365]
[1776458094511,28.39,77245.52,32.4,0.55877,0.00022,25.10373]
[1776458095800,28.39,77245.52,32.4,0.55877,0.00022,25.10373]
[1776458095813,28.39,77245.52,32.4,0.55877,0.00022,25.10373]
[1776458095824,28.39,77245.52,32.4,0.55877,0.00022,25.10373]
[1776458096945,28.39,77245.26,32.4,0.55871,0.00022,25.1042]
[1776458096951,28.39,77245.26,32.4,0.55871,0.00022,25.1042]
[1776458097370,28.39,77245.26,32.4,0.55871,0.00022,25.1042]
[1776458097472,28.39,77238.75,32.4,0.55729,0.00022,25.11529]
[1776458097532,28.39,77229.28,32.4,0.55522,0.00022,25.13085]
[1776458098864,28.39,77229.28,32.4,0.55522,0.00022,25.13085]
[1776458098875,28.39,77229.28,32.4,0.55522,0.00022,25.13085]
[1776458098958,28.39,77224.86,32.4,0.55425,0.00022,25.13789]
[1776458101378,28.39,77225.72,32.4,0.55444,0.00022,25.13653]
[1776458101479,28.39,77226.35,32.4,0.55458,0.00022,25.13553]
[1776458101956,28.39,77226.35,32.4,0.55458,0.00022,25.13553]
[1776458102155,28.39,77226.35,32.4,0.55458,0.00022,25.13553]
[1776458102196,28.39,77226.35,32.4,0.55458,0.00022,25.13553]
[1776458103377,28.39,77225.93,32.4,0.55449,0.00022,25.13619]
[1776458103423,28.39,77213.91,32.4,0.55186,0.00022,25.15464]
[1776458103742,28.39,77213.91,32.4,0.55186,0.00022,25.15464]
[1776458104064,28.39,77213.91,32.4,0.55186,0.00022,25.15464]
[1776458104209,28.39,77213.91,32.4,0.55186,0.00022,25.15464]
[1776458104310,28.39,77200.35,32.4,0.54888,0.00022,25.17414]
[1776458105302,28.39,77200.35,32.4,0.54888,0.00022,25.17414]
[1776458106018,28.39,77201.47,32.4,0.54913,0.00022,25.17258]
[1776458107532,28.39,77200.06,32.4,0.54882,0.00022,25.17454]
[1776458107794,28.39,77200.06,32.4,0.54882,0.00022,25.17454]
[1776458107888,28.39,77200.06,32.4,0.54882,0.00022,25.17454]
[1776458108634,28.39,77202.63,32.4,0.54938,0.00022,25.17096]
[1776458109044,28.39,77202.63,32.4,0.54938,0.00022,25.17096]
[1776458109259,28.39,77202.63,32.4,0.54938,0.00022,25.17096]
[1776458110627,28.38,77211.82,32.4,0.5514,0.00022,25.1577]
[1776458115662,28.38,77213.86,32.4,0.55185,0.00022,25.15463]
[1776458121704,28.38,77213.41,32.4,0.55176,0.00022,25.15526]
[1776458122848,28.38,77213.41,32.4,0.55176,0.00022,25.15526]
[1776458127351,28.38,77213.55,32.4,0.55179,0.00022,25.15503]
[1776458132781,28.37,77212.65,32.4,0.55161,0.00022,25.15272]
[1776458137751,28.37,77212.64,32.4,0.55162,0.00022,25.15268]
[1776458143357,28.36,77211.11,32.4,0.55128,0.00022,25.15492]
[1776458144187,28.36,77210.89,32.4,0.55123,0.00022,25.15524]
[1776458144223,28.36,77210.89,32.4,0.55123,0.00022,25.15524]
[1776458147016,28.36,77209.6,32.4,0.55096,0.00022,25.15709]
[1776458148351,28.36,77202.14,32.4,0.54932,0.00022,25.16776]
[1776458153929,28.35,77199.38,32.4,0.54873,0.00022,25.17152]
[1776458155906,28.35,77200.12,32.4,0.54889,0.00022,25.17048]
[1776458157957,28.35,77207.65,32.4,0.55055,0.00022,25.15977]
[1776458158965,28.35,77215.46,32.4,0.55226,0.00022,25.14823]
[1776458160360,28.35,77221.62,32.4,0.55361,0.00022,25.13879]
[1776458160624,28.35,77221.62,32.4,0.55361,0.00022,25.13879]
[1776458166013,28.34,77222.35,32.4,0.55378,0.00022,25.13761]
[1776458167352,28.34,77222.35,32.4,0.55378,0.00022,25.13761]
[1776458167499,28.34,77222.35,32.4,0.55378,0.00022,25.13761]
[1776458167543,28.34,77222.37,32.4,0.55379,0.00022,25.13757]
[1776458168209,28.34,77222.37,32.4,0.55379,0.00022,25.13757]
[1776458169148,28.34,77231.4,32.4,0.55577,0.00022,25.12315]
[1776458172821,28.34,77233.6,32.4,0.55625,0.00022,25.11953]
[1776458172847,28.34,77233.6,32.4,0.55625,0.00022,25.11953]
[1776458173509,28.34,77232.82,32.4,0.55608,0.00022,25.12081]
[1776458179105,28.34,77229.66,32.4,0.55539,0.00022,25.12593]
[1776458183421,28.34,77231.55,32.4,0.55581,0.00022,25.12285]
[1776458184143,28.34,77222.91,32.4,0.55391,0.00022,25.13665]
[1776458185150,28.34,77217.6,32.4,0.55275,0.00022,25.14485]
[1776458191192,28.33,77217.58,32.4,0.55276,0.00022,25.14124]
[1776458196228,28.33,77217.15,32.4,0.55267,0.00022,25.14184]
[1776458199250,28.32,77221.88,32.4,0.55371,0.00022,25.13452]
[1776458204285,28.32,77221.75,32.4,0.55369,0.00022,25.13467]
[1776458209325,28.32,77220.01,32.4,0.55331,0.00022,25.13732]
[1776458214360,28.31,77220.27,32.4,0.55338,0.00022,25.13686]
[1776458219395,28.31,77212.88,32.4,0.55176,0.00022,25.14804]
[1776458222416,28.31,77218.13,32.4,0.55292,0.00022,25.14006]
[1776458227450,28.3,77218.65,32.4,0.55304,0.00022,25.13921]
[1776458231851,28.3,77220.29,32.4,0.5534,0.00022,25.13663]
[1776458232486,28.3,77220.53,32.4,0.55346,0.00022,25.13624]
[1776458237521,28.29,77225.83,32.4,0.55463,0.00022,25.12785]
[1776458238739,28.29,77228.57,32.4,0.55523,0.00022,25.12345]
[1776458238874,28.29,77228.57,32.4,0.55523,0.00022,25.12345]
[1776458239534,28.29,77236.38,32.4,0.55695,0.00022,25.1106]
[1776458240542,28.29,77241.1,32.4,0.55798,0.00022,25.10261]
[1776458242264,28.29,77241.24,32.4,0.55802,0.00022,25.10237]
[1776458242555,28.29,77242.21,32.4,0.55823,0.00022,25.1007]
[1776458244031,28.29,77241.31,32.4,0.55803,0.00022,25.10225]
[1776458244936,28.29,77241.12,32.4,0.55799,0.00022,25.10257]
[1776458245936,28.29,77238.95,32.4,0.55751,0.00022,25.10629]
[1776458251622,28.3,77238.28,32.4,0.55735,0.00022,25.10401]
[1776458256657,28.31,77239.04,32.4,0.5575,0.00022,25.10285]
[1776458260689,28.32,77244.08,32.4,0.5586,0.00022,25.09434]
[1776458264709,28.32,77245.77,32.4,0.55896,0.00022,25.09147]
[1776458264717,28.32,77246.02,32.4,0.55901,0.00022,25.09106]
[1776458270356,28.33,77248.41,32.4,0.55953,0.00022,25.08696]
[1776458276803,28.34,77246.4,32.4,0.55907,0.00022,25.09067]
[1776458279482,28.34,77246.4,32.4,0.55907,0.00022,25.09067]
[1776458279557,28.34,77246.4,32.4,0.55906,0.00022,25.09074]
[1776458281855,28.35,77246.44,32.4,0.55907,0.00022,25.09068]
[1776458282417,28.35,77246.44,32.4,0.55907,0.00022,25.09068]
[1776458282517,28.35,77246.47,32.4,0.55907,0.00022,25.09066]
[1776458284463,28.35,77249.97,32.4,0.55984,0.00022,25.08451]
[1776458287287,28.35,77254.37,32.4,0.56079,0.00022,25.07673]
[1776458287447,28.35,77254.37,32.4,0.56079,0.00022,25.07673]
[1776458292918,28.36,77261.23,32.4,0.56228,0.00022,25.06427]
[1776458294329,28.36,77261.23,32.4,0.56228,0.00022,25.06427]
[1776458295940,28.36,77255.98,32.4,0.56113,0.00022,25.07394]
[1776458301982,28.36,77255.84,32.4,0.56109,0.00022,25.07427]
[1776458307016,28.37,77255.89,32.4,0.5611,0.00022,25.07425]
[1776458307955,28.37,77255.89,32.4,0.5611,0.00022,25.07425]
[1776458309215,28.37,77248.35,32.4,0.55944,0.00022,25.08772]
[1776458315073,28.37,77248.03,32.4,0.55937,0.00022,25.0848]
[1776458320108,28.38,77247.42,32.4,0.55923,0.00022,25.08595]
[1776458322069,28.38,77246.39,32.4,0.559,0.00022,25.08777]
[1776458322122,28.38,77246.4,32.4,0.559,0.00022,25.08777]
[1776458327138,28.38,77246.4,32.4,0.559,0.00022,25.08781]
[1776458329550,28.39,77246.3,32.4,0.55897,0.00022,25.088]
[1776458331838,28.39,77237.47,32.4,0.55704,0.00022,25.10308]
[1776458336072,28.39,77238.83,32.4,0.55733,0.00022,25.10086]
[1776458336196,28.39,77238.83,32.4,0.55733,0.00022,25.10086]
[1776458336220,28.39,77240.43,32.4,0.55768,0.00022,25.09818]
[1776458341682,28.4,77243.71,32.4,0.55839,0.00022,25.09267]
[1776458341785,28.4,77244.92,32.4,0.55865,0.00022,25.09061]
[1776458344155,28.4,77252.69,32.4,0.56034,0.00022,25.07701]
[1776458346665,28.4,77255.82,32.4,0.56102,0.00022,25.07142]
[1776458356362,28.41,77257.84,32.4,0.56145,0.00022,25.0679]
[1776458361398,28.42,77257.86,32.4,0.56145,0.00022,25.06794]
[1776458367440,28.42,77256.64,32.4,0.56117,0.00022,25.07024]
[1776458374488,28.43,77256.64,32.4,0.56117,0.00022,25.06674]
[1776458380548,28.43,77256.98,32.4,0.56124,0.00022,25.06618]
[1776458380573,28.43,77256.98,32.4,0.56124,0.00022,25.06618]
[1776458380769,28.43,77256.9,32.4,0.56122,0.00022,25.06635]
[1776458381538,28.43,77249.67,32.4,0.55964,0.00022,25.07925]
[1776458382647,28.43,77249.67,32.4,0.55964,0.00022,25.07925]
[1776458382687,28.43,77248.6,32.4,0.55941,0.00022,25.08114]
[1776458384559,28.43,77253.8,32.4,0.56054,0.00022,25.07196]
[1776458385903,28.43,77254.0,32.4,0.56058,0.00022,25.07162]
[1776458391608,28.44,77254.1,32.4,0.56059,0.00022,25.07151]
[1776458393934,28.44,77253.62,32.4,0.56049,0.00022,25.07239]
[1776458394207,28.44,77253.62,32.4,0.56049,0.00022,25.07239]
[1776458394629,28.44,77260.66,32.4,0.56202,0.00022,25.05964]
[1776458396051,28.44,77263.97,32.4,0.56274,0.00022,25.05352]
[1776458396076,28.44,77263.97,32.4,0.56274,0.00022,25.05352]
[1776458396658,28.44,77271.1,32.4,0.56429,0.00022,25.04005]
[1776458397650,28.44,77276.72,32.4,0.56552,0.00022,25.02916]
[1776458399618,28.44,77278.09,32.4,0.56581,0.00022,25.02648]
[1776458404701,28.44,77275.71,32.4,0.56529,0.00022,25.0312]
[1776458405915,28.44,77276.65,32.4,0.56549,0.00022,25.02937]
[1776458406701,28.44,77276.65,32.4,0.56549,0.00022,25.02937]
[1776458409642,28.44,77278.06,32.4,0.5658,0.00022,25.02662]
[1776458416785,28.45,77279.35,32.4,0.56607,0.00022,25.02414]
[1776458421822,28.45,77283.2,32.4,0.56691,0.00022,25.01653]
[1776458427864,28.46,77286.26,32.4,0.56756,0.00022,25.01051]
[1776458433906,28.46,77286.07,32.4,0.56751,0.00022,25.00746]
[1776458437358,28.46,77286.07,32.4,0.56751,0.00022,25.00746]
[1776458438941,28.47,77280.83,32.4,0.56636,0.00022,25.0181]
[1776458443977,28.48,77280.57,32.4,0.56629,0.00022,25.01872]
[1776458449013,28.48,77280.84,32.4,0.56634,0.00022,25.01828]
[1776458454048,28.48,77281.24,32.4,0.56642,0.00022,25.01758]
[1776458459083,28.49,77279.44,32.4,0.56602,0.00022,25.02125]
[1776458461097,28.49,77274.79,32.4,0.565,0.00022,25.03038]
[1776458462104,28.49,77270.16,32.4,0.564,0.00022,25.03928]
[1776458467139,28.49,77268.8,32.4,0.5637,0.00022,25.04191]
[1776458468015,28.49,77268.8,32.4,0.5637,0.00022,25.04191]
[1776458468147,28.49,77268.8,32.4,0.5637,0.00022,25.04191]
[1776458472312,28.5,77263.61,32.4,0.56256,0.00022,25.05168]
[1776458479227,28.5,77266.91,32.4,0.56327,0.00022,25.04563]
[1776458480964,28.5,77266.91,32.4,0.56327,0.00022,25.04563]
[1776458480967,28.5,77266.91,32.4,0.56327,0.00022,25.04563]
[1776458482248,28.5,77273.79,32.4,0.56476,0.00022,25.03257]
[1776458487283,28.51,77279.45,32.4,0.56599,0.00022,25.02158]
[1776458492817,28.51,77283.86,32.4,0.56695,0.00022,25.00925]
[1776458492910,28.51,77283.86,32.4,0.56695,0.00022,25.00925]
[1776458495339,28.51,77288.59,32.4,0.56797,0.00022,24.99978]
[1776458496697,28.51,77288.59,32.4,0.56797,0.00022,24.99978]
[1776458496921,28.51,77288.68,32.4,0.56798,0.00022,24.99962]
[1776458498360,28.51,77297.09,32.4,0.56981,0.00022,24.98223]
[1776458503719,28.52,77297.87,32.4,0.56997,0.00022,24.98065]
[1776458503812,28.52,77297.84,32.4,0.56996,0.00022,24.98074]
[1776458504583,28.52,77297.84,32.4,0.56996,0.00022,24.98074]
[1776458504684,28.52,77297.01,32.4,0.56978,0.00022,24.9825]
[1776458505370,28.52,77297.01,32.4,0.56978,0.00022,24.9825]
[1776458505412,28.52,77296.91,32.4,0.56976,0.00022,24.98273]
[1776458510908,28.52,77298.34,32.4,0.57006,0.00022,24.9798]
[1776458511009,28.52,77298.76,32.4,0.57015,0.00022,24.97893]
[1776458515482,28.53,77305.36,32.4,0.57157,0.00022,24.96493]
[1776458516643,28.53,77305.36,32.4,0.57157,0.00022,24.96493]
[1776458516744,28.52,77306.79,32.4,0.57188,0.00022,24.9618]
[1776458519271,28.52,77308.8,32.4,0.57232,0.00022,24.95736]
[1776458519361,28.52,77308.8,32.4,0.57232,0.00022,24.95736]
[1776458519544,28.52,77308.8,32.4,0.57232,0.00022,24.95736]
[1776458519640,28.52,77308.8,32.4,0.57232,0.00022,24.95736]
[1776458519694,28.52,77302.64,32.4,0.57099,0.00022,24.97065]
[1776458520517,28.52,77293.18,32.4,0.56895,0.00022,24.99054]
[1776458521857,28.52,77285.6,32.4,0.5673,0.00022,25.006]
[1776458523538,28.52,77280.88,32.4,0.56628,0.00022,25.01547]
[1776458525623,28.52,77279.99,32.4,0.56608,0.00022,25.01725]
[1776458526636,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458526730,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458526863,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458526929,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458527000,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458527038,28.52,77276.1,32.4,0.56524,0.00022,25.02488]
[1776458527130,28.52,77271.94,32.4,0.56433,0.00022,25.03291]
[1776458527167,28.52,77271.94,32.4,0.56433,0.00022,25.03291]
[1776458527266,28.52,77271.94,32.4,0.56433,0.00022,25.03291]
[1776458527333,28.52,77271.94,32.4,0.56433,0.00022,25.03291]
[1776458527999,28.52,77245.91,32.4,0.55867,0.00022,25.08015]
[1776458528574,28.52,77235.88,32.4,0.55649,0.00022,25.09699]
[1776458529512,28.52,77235.88,32.4,0.55649,0.00022,25.09699]
[1776458529581,28.52,77238.13,32.4,0.55698,0.00022,25.09327]
[1776458531364,28.52,77239.67,32.4,0.55731,0.00022,25.09069]
[1776458533871,28.52,77240.93,32.4,0.55759,0.00022,25.08856]
[1776458533926,28.52,77240.13,32.4,0.55742,0.00022,25.0899]
[1776458535189,28.52,77239.2,32.4,0.55722,0.00022,25.09144]
[1776458539604,28.52,77234.49,32.4,0.55619,0.00022,25.09917]
[1776458545693,28.51,77238.55,32.4,0.55709,0.00022,25.09242]
[1776458550735,28.51,77239.5,32.4,0.5573,0.00022,25.09081]
[1776458551041,28.51,77239.5,32.4,0.5573,0.00022,25.09081]
[1776458551066,28.51,77239.56,32.4,0.55732,0.00022,25.08712]
[1776458556770,28.51,77243.36,32.4,0.55815,0.00022,25.08069]
[1776458561100,28.51,77243.18,32.4,0.55811,0.00022,25.08099]
[1776458561929,28.51,77242.65,32.4,0.55799,0.00022,25.08189]
[1776458567048,28.51,77242.68,32.4,0.558,0.00022,25.08184]
[1776458572881,28.51,77240.93,32.4,0.55762,0.00022,25.08479]
[1776458580938,28.51,77241.82,32.4,0.55781,0.00022,25.08329]
[1776458581439,28.51,77241.82,32.4,0.55781,0.00022,25.08329]
[1776458581945,28.51,77242.08,32.4,0.55787,0.00022,25.08285]
[1776458582566,28.51,77242.08,32.4,0.55787,0.00022,25.08285]
[1776458582587,28.51,77242.08,32.4,0.55787,0.00022,25.08285]
[1776458582952,28.51,77240.28,32.4,0.55748,0.00022,25.08588]
[1776458584938,28.51,77236.19,32.4,0.55659,0.00022,25.09267]
[1776458587987,28.51,77242.35,32.4,0.55793,0.00022,25.08238]
[1776458594036,28.51,77241.3,32.4,0.5577,0.00022,25.08416]
[1776458599072,28.51,77240.93,32.4,0.55762,0.00022,25.08478]
[1776458599686,28.51,77240.93,32.4,0.55762,0.00022,25.08478]
[1776458600099,28.51,77242.95,32.4,0.55806,0.00022,25.08137]
[1776458600540,28.51,77242.95,32.4,0.55806,0.00022,25.08137]
[1776458600623,28.51,77242.95,32.4,0.55806,0.00022,25.08137]
[1776458601108,28.51,77242.95,32.4,0.55806,0.00022,25.08137]
[1776458601105,28.51,77253.04,32.4,0.56026,0.00022,25.06386]
[1776458602112,28.51,77258.6,32.4,0.56146,0.00022,25.0539]
[1776458603854,28.51,77261.82,32.4,0.56216,0.00022,25.04803]
[1776458608320,28.51,77269.2,32.4,0.56376,0.00022,25.03432]
[1776458609375,28.51,77272.28,32.4,0.56443,0.00022,25.02849]
[1776458609436,28.52,77288.29,32.4,0.5679,0.00022,24.99689]
[1776458610476,28.52,77295.92,32.4,0.56955,0.00022,24.98119]
[1776458611990,28.52,77295.92,32.4,0.56955,0.00022,24.98119]
[1776458613888,28.52,77294.98,32.4,0.56935,0.00022,24.97959]
[1776458618143,28.53,77298.19,32.4,0.57003,0.00022,24.97307]
[1776458620249,28.53,77300.12,32.4,0.57044,0.00022,24.96908]
[1776458620288,28.53,77301.18,32.4,0.57067,0.00022,24.96684]
[1776458621253,28.53,77301.18,32.4,0.57067,0.00022,24.96684]
[1776458621270,28.53,77301.77,32.4,0.57079,0.00022,24.96559]
[1776458626286,28.53,77303.54,32.4,0.57118,0.00022,24.96183]
[1776458631321,28.54,77302.88,32.4,0.57103,0.00022,24.9633]
[1776458636356,28.54,77304.42,32.4,0.57136,0.00022,24.96005]
[1776458641391,28.54,77307.21,32.4,0.57195,0.00022,24.95408]
[1776458647098,28.54,77308.29,32.4,0.57218,0.00022,24.95179]
[1776458652469,28.54,77310.26,32.4,0.57261,0.00022,24.94746]
[1776458658511,28.54,77312.06,32.4,0.573,0.00022,24.94347]
[1776458663546,28.54,77308.34,32.4,0.5722,0.00022,24.9516]
[1776458664553,28.54,77303.72,32.4,0.5712,0.00022,24.9616]
[1776458669588,28.54,77299.32,32.4,0.57025,0.00022,24.97098]
[1776458674625,28.54,77299.08,32.4,0.5702,0.00022,24.96787]
[1776458679657,28.55,77294.7,32.4,0.56924,0.00022,24.97721]
[1776458680567,28.55,77294.7,32.4,0.56924,0.00022,24.97721]
[1776458680665,28.55,77292.67,32.4,0.5688,0.00022,24.98145]
[1776458684392,28.55,77291.39,32.4,0.56852,0.00022,24.98411]
[1776458684693,28.55,77292.59,32.4,0.56878,0.00022,24.98165]
[1776458686961,28.55,77292.43,32.4,0.56874,0.00022,24.98201]
[1776458687063,28.55,77292.29,32.4,0.56871,0.00022,24.98233]
[1776458689959,28.55,77291.98,32.4,0.56864,0.00022,24.98298]
[1776458690061,28.55,77292.07,32.4,0.56866,0.00022,24.98281]
[1776458695789,28.56,77292.35,32.4,0.5687,0.00022,24.98244]
[1776458698140,28.56,77293.18,32.4,0.56888,0.00022,24.98076]
[1776458698178,28.57,77293.3,32.4,0.5689,0.00022,24.98054]
[1776458698378,28.57,77293.3,32.4,0.5689,0.00022,24.98054]
[1776458700368,28.57,77290.54,32.4,0.5683,0.00022,24.98626]
[1776458700789,28.57,77290.54,32.4,0.5683,0.00022,24.98626]
[1776458701066,28.57,77285.12,32.4,0.56712,0.00022,24.99724]
[1776458701831,28.57,77276.21,32.4,0.56519,0.00022,25.01482]
[1776458703430,28.57,77274.93,32.4,0.56491,0.00022,25.01731]
[1776458704193,28.57,77274.93,32.4,0.56491,0.00022,25.01731]
[1776458704109,28.57,77268.79,32.4,0.56358,0.00022,25.02902]
[1776458709887,28.57,77266.27,32.4,0.56303,0.00022,25.0338]
[1776458714392,28.58,77266.11,32.4,0.56299,0.00022,25.03415]
[1776458716957,28.58,77268.15,32.4,0.56343,0.00022,25.03036]
[1776458722978,28.58,77264.99,32.4,0.56273,0.00022,25.03634]
[1776458727365,28.59,77265.75,32.4,0.56289,0.00022,25.03498]
[1776458729498,28.59,77267.43,32.4,0.56325,0.00022,25.03187]
[1776458731555,28.59,77263.99,32.4,0.56251,0.00022,25.03469]
[1776458732756,28.59,77262.77,32.4,0.56225,0.00022,25.03695]
[1776458738089,28.59,77255.62,32.4,0.56069,0.00022,25.04995]
[1776458739096,28.59,77248.21,32.4,0.55908,0.00022,25.06295]
[1776458744131,28.6,77245.81,32.4,0.55855,0.00022,25.06713]
[1776458749165,28.6,77244.87,32.4,0.55834,0.00022,25.06879]
[1776458752189,28.6,77251.68,32.4,0.55982,0.00022,25.05707]
[1776458754681,28.6,77253.11,32.4,0.56013,0.00022,25.05458]
[1776458758231,28.61,77260.12,32.4,0.56164,0.00022,25.04207]
[1776458760290,28.61,77261.17,32.4,0.56187,0.00022,25.04019]
[1776458766433,28.61,77256.44,32.4,0.56084,0.00022,25.04875]
[1776458767040,28.61,77256.44,32.4,0.56084,0.00022,25.04875]
[1776458768301,28.61,77261.7,32.4,0.56198,0.00022,25.03929]
[1776458773231,28.61,77263.19,32.4,0.5623,0.00022,25.0366]
[1776458779012,28.61,77263.88,32.4,0.56244,0.00022,25.03538]
[1776458782467,28.62,77262.41,32.4,0.56211,0.00022,25.03816]
[1776458788441,28.62,77266.56,32.4,0.563,0.00022,25.0306]
[1776458791622,28.63,77269.74,32.4,0.56369,0.00022,25.02468]
[1776458797504,28.63,77270.13,32.4,0.56377,0.00022,25.02048]
[1776458798989,28.63,77270.13,32.4,0.56377,0.00022,25.02048]
[1776458799290,28.63,77270.13,32.4,0.56377,0.00022,25.02048]
[1776458807576,28.64,77274.16,32.4,0.56462,0.00022,25.01301]
[1776458812613,28.65,77278.25,32.4,0.5655,0.00022,25.00523]
[1776458814242,28.65,77278.25,32.4,0.5655,0.00022,25.00523]
[1776458817646,28.65,77272.74,32.4,0.5643,0.00022,25.01591]
[1776458821212,28.65,77269.36,32.4,0.56356,0.00022,25.02232]
[1776458822035,28.65,77270.55,32.4,0.56382,0.00022,25.02009]
[1776458822073,28.65,77270.55,32.4,0.56382,0.00022,25.02009]
[1776458822170,28.65,77274.13,32.4,0.56459,0.00022,25.01331]
[1776458822681,28.66,77280.34,32.4,0.56593,0.00022,25.00132]
[1776458823688,28.66,77284.87,32.4,0.56691,0.00022,24.99241]
[1776458827716,28.66,77290.31,32.4,0.56807,0.00022,24.98161]
[1776458828763,28.66,77290.31,32.4,0.56807,0.00022,24.98161]
[1776458836779,28.67,77294.7,32.4,0.56899,0.00022,24.97292]
[1776458842821,28.68,77295.07,32.4,0.56906,0.00022,24.97235]
[1776458844835,28.68,77301.09,32.4,0.57035,0.00022,24.95984]
[1776458845842,28.68,77306.87,32.4,0.5716,0.00022,24.94756]
[1776458849869,28.69,77300.61,32.4,0.57024,0.00022,24.96094]
[1776458854905,28.7,77299.61,32.4,0.57002,0.00022,24.95961]
[1776458859939,28.7,77300.71,32.4,0.57024,0.00022,24.95741]
[1776458864975,28.7,77300.49,32.4,0.5702,0.00022,24.95787]
[1776458870011,28.7,77301.91,32.4,0.5705,0.00022,24.95487]
[1776458871049,28.7,77301.91,32.4,0.5705,0.00022,24.95487]
[1776458871071,28.7,77301.91,32.4,0.5705,0.00022,24.95487]
[1776458873031,28.7,77296.41,32.4,0.56932,0.00022,24.96635]
[1776458878067,28.71,77297.06,32.4,0.56945,0.00022,24.96514]
[1776458882095,28.71,77304.16,32.4,0.57097,0.00022,24.95034]
[1776458887132,28.71,77306.3,32.4,0.57143,0.00022,24.94578]
[1776458892167,28.71,77305.08,32.4,0.57117,0.00022,24.94839]
[1776458895419,28.71,77307.02,32.4,0.57158,0.00022,24.94425]
[1776458895188,28.71,77311.57,32.4,0.57256,0.00022,24.93443]
[1776458896195,28.71,77303.77,32.4,0.57088,0.00022,24.95119]
[1776458896607,28.71,77303.77,32.4,0.57088,0.00022,24.95119]
[1776458897201,28.71,77296.86,32.4,0.5694,0.00022,24.96567]
[1776458902237,28.71,77297.5,32.4,0.56953,0.00022,24.96432]
[1776458905544,28.71,77297.43,32.4,0.56952,0.00022,24.96445]
[1776458905555,28.71,77297.43,32.4,0.56952,0.00022,24.96445]
[1776458905793,28.71,77297.43,32.4,0.56952,0.00022,24.96445]
[1776458906264,28.71,77291.89,32.4,0.56833,0.00022,24.97582]
[1776458909286,28.71,77286.81,32.4,0.56724,0.00022,24.98603]
[1776458913988,28.71,77287.42,32.4,0.56738,0.00022,24.98117]
[1776458913996,28.71,77287.42,32.4,0.56738,0.00022,24.98117]
[1776458914321,28.7,77293.39,32.4,0.56867,0.00022,24.96906]
[1776458915328,28.7,77300.14,32.4,0.57012,0.00022,24.95507]
[1776458920363,28.7,77301.65,32.4,0.57045,0.00022,24.95188]
[1776458934465,28.7,77302.31,32.4,0.5706,0.00022,24.95043]
[1776458939503,28.7,77302.49,32.4,0.57064,0.00022,24.95003]
[1776458944538,28.7,77302.24,32.4,0.57059,0.00022,24.95054]
[1776458950076,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458950091,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458950167,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458950293,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458950567,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458950587,28.7,77303.16,32.4,0.57079,0.00022,24.94858]
[1776458951481,28.7,77316.06,32.4,0.57356,0.00022,24.92064]
[1776458951588,28.7,77325.19,32.4,0.57553,0.00021,24.90011]
[1776458952554,28.7,77325.19,32.4,0.57553,0.00021,24.90011]
[1776458958637,28.7,77327.38,32.4,0.576,0.00021,24.89512]
[1776458963449,28.7,77329.63,32.4,0.57648,0.00021,24.88997]
[1776458963458,28.7,77329.63,32.4,0.57648,0.00021,24.88997]
[1776458963671,28.7,77330.15,32.4,0.57659,0.00021,24.88878]
[1776458964045,28.7,77330.15,32.4,0.57659,0.00021,24.88878]
[1776458964366,28.7,77330.15,32.4,0.57659,0.00021,24.88878]
[1776458965955,28.7,77354.59,32.4,0.58183,0.00021,24.83009]
[1776458967243,28.7,77354.59,32.4,0.58183,0.00021,24.83009]
[1776458967344,28.7,77354.63,32.4,0.58183,0.00021,24.83001]
[1776458968930,28.7,77356.51,32.4,0.58223,0.00021,24.82533]
[1776458969031,28.7,77357.09,32.4,0.58236,0.00021,24.8239]
[1776458973645,28.7,77355.65,32.4,0.58205,0.00021,24.82754]
[1776458973751,28.7,77355.34,32.4,0.58198,0.00021,24.82474]
[1776458980803,28.7,77356.55,32.4,0.58224,0.00021,24.82173]
[1776458983692,28.7,77356.82,32.4,0.5823,0.00021,24.82105]
[1776458985671,28.7,77356.71,32.4,0.58228,0.00021,24.82132]
[1776458990872,28.7,77356.64,32.4,0.58227,0.00021,24.82145]
[1776458995907,28.7,77356.76,32.4,0.58229,0.00021,24.82111]
[1776458998926,28.7,77356.64,32.4,0.58227,0.00021,24.82139]
[1776459000967,28.7,77354.62,32.4,0.58184,0.00021,24.82641]
[1776459001206,28.7,77354.62,32.4,0.58184,0.00021,24.82641]
[1776459001253,28.7,77354.42,32.4,0.5818,0.00021,24.82689]
[1776459001978,28.7,77354.42,32.4,0.5818,0.00021,24.82689]
[1776459002001,28.7,77354.42,32.4,0.5818,0.00021,24.82689]
[1776459002074,28.7,77360.08,32.4,0.58301,0.00021,24.81271]
[1776459005133,28.7,77357.91,32.4,0.58255,0.00021,24.81813]
[1776459005223,28.7,77356.22,32.4,0.58219,0.00021,24.82235]
[1776459005979,28.7,77348.56,32.4,0.58053,0.00021,24.84153]
[1776459007694,28.71,77346.89,32.4,0.58017,0.00021,24.84562]
[1776459007775,28.71,77346.89,32.4,0.58017,0.00021,24.84563]
[1776459009058,28.71,77346.89,32.4,0.58017,0.00021,24.84563]
[1776459009187,28.71,77346.89,32.4,0.58017,0.00021,24.84563]
[1776459009264,28.7,77347.04,32.4,0.5802,0.00021,24.84525]
[1776459010091,28.7,77347.04,32.4,0.5802,0.00021,24.84525]
[1776459010131,28.71,77340.79,32.4,0.57886,0.00021,24.86036]
[1776459011234,28.71,77340.79,32.4,0.57886,0.00021,24.86036]
[1776459018069,28.71,77338.9,32.4,0.57845,0.00021,24.86489]
[1776459020098,28.71,77338.9,32.4,0.57845,0.00021,24.86489]
[1776459020762,28.71,77339.01,32.4,0.57848,0.00021,24.86463]
[1776459021090,28.71,77344.42,32.4,0.57964,0.00021,24.85168]
[1776459022844,28.71,77347.16,32.4,0.58022,0.00021,24.84507]
[1776459023124,28.71,77347.16,32.4,0.58022,0.00021,24.84507]
[1776459023288,28.71,77347.16,32.4,0.58022,0.00021,24.84507]
[1776459023493,28.71,77353.05,32.4,0.58148,0.00021,24.83064]
[1776459024111,28.71,77362.29,32.4,0.58345,0.00021,24.80746]
[1776459025118,28.71,77366.65,32.4,0.58438,0.00021,24.79634]
[1776459030153,28.72,77370.24,32.4,0.58514,0.00021,24.78724]
[1776459033146,28.72,77370.38,32.4,0.58517,0.00021,24.78332]
[1776459033156,28.72,77370.38,32.4,0.58517,0.00021,24.78332]
[1776459033179,28.72,77370.38,32.4,0.58517,0.00021,24.78332]
[1776459033188,28.72,77370.38,32.4,0.58517,0.00021,24.78332]
[1776459033286,28.72,77370.38,32.4,0.58517,0.00021,24.78332]
[1776459033326,28.72,77369.19,32.4,0.58491,0.00021,24.78645]
[1776459034181,28.7,77359.3,32.4,0.58284,0.00021,24.81118]
[1776459035248,28.7,77359.3,32.4,0.58284,0.00021,24.81118]
[1776459035361,28.7,77359.3,32.4,0.58284,0.00021,24.81118]
[1776459037202,28.7,77356.17,32.4,0.58218,0.00021,24.81894]
[1776459042237,28.7,77359.53,32.4,0.58291,0.00021,24.81031]
[1776459047272,28.69,77360.46,32.4,0.58313,0.00021,24.80777]
[1776459047895,28.69,77360.46,32.4,0.58313,0.00021,24.80777]
[1776459048279,28.69,77365.27,32.4,0.58416,0.00021,24.79545]
[1776459049286,28.69,77370.08,32.4,0.58518,0.00021,24.78305]
[1776459054322,28.7,77371.06,32.4,0.58538,0.00021,24.7807]
[1776459058503,28.7,77369.41,32.4,0.58502,0.00021,24.78511]
[1776459058590,28.7,77369.01,32.4,0.58493,0.00021,24.78619]
[1776459058756,28.7,77369.01,32.4,0.58493,0.00021,24.78619]
[1776459058794,28.7,77369.01,32.4,0.58493,0.00021,24.78619]
[1776459060355,28.7,77369.26,32.4,0.58498,0.00021,24.78558]
[1776459060366,28.7,77367.11,32.4,0.58452,0.00021,24.79109]
[1776459065401,28.7,77370.33,32.4,0.5852,0.00021,24.78293]
[1776459070436,28.71,77370.53,32.4,0.58523,0.00021,24.78261]
[1776459072449,28.71,77366.23,32.4,0.5843,0.00021,24.7938]
[1776459073899,28.71,77365.81,32.4,0.58421,0.00021,24.79492]
[1776459074464,28.71,77365.64,32.4,0.58417,0.00021,24.79538]
[1776459075471,28.71,77360.96,32.4,0.58317,0.00021,24.80727]
[1776459077485,28.71,77356.61,32.4,0.58225,0.00021,24.81816]
[1776459078677,28.71,77356.54,32.4,0.58224,0.00021,24.8183]
[1776459082482,28.71,77353.96,32.4,0.58169,0.00021,24.82468]
[1776459087555,28.7,77354.0,32.4,0.58171,0.00021,24.82439]
[1776459090788,28.7,77354.07,32.4,0.58173,0.00021,24.82419]
[1776459093877,28.7,77353.26,32.4,0.58158,0.00021,24.82244]
[1776459094495,28.7,77353.26,32.4,0.58158,0.00021,24.82244]
[1776459094611,28.7,77356.84,32.4,0.58234,0.00021,24.81349]
[1776459094698,28.7,77356.84,32.4,0.58234,0.00021,24.81349]
[1776459095618,28.7,77362.65,32.4,0.58359,0.00021,24.79881]
[1776459101660,28.69,77362.36,32.4,0.58354,0.00021,24.79932]
[1776459104644,28.69,77362.36,32.4,0.58354,0.00021,24.79932]
[1776459104974,28.69,77362.4,32.4,0.58356,0.00021,24.7991]
[1776459105104,28.69,77362.4,32.4,0.58356,0.00021,24.7991]
[1776459105200,28.69,77362.37,32.4,0.58356,0.00021,24.79913]
[1776459106105,28.69,77362.37,32.4,0.58356,0.00021,24.79913]
[1776459106119,28.69,77366.6,32.4,0.58446,0.00021,24.78832]
[1776459111607,28.68,77364.81,32.4,0.58409,0.00021,24.79274]
[1776459117257,28.67,77365.46,32.4,0.58425,0.00021,24.79081]
[1776459121278,28.67,77363.47,32.4,0.58383,0.00021,24.79575]
[1776459121379,28.67,77363.44,32.4,0.58383,0.00021,24.79579]
[1776459122888,28.67,77365.35,32.4,0.58424,0.00021,24.79092]
[1776459122971,28.67,77365.94,32.4,0.58436,0.00021,24.78943]
[1776459124525,28.67,77365.94,32.4,0.58436,0.00021,24.78943]
[1776459124626,28.67,77365.61,32.4,0.58429,0.00021,24.79024]
[1776459126837,28.67,77370.51,32.4,0.58533,0.00021,24.77764]
[1776459128635,28.67,77370.51,32.4,0.58533,0.00021,24.77764]
[1776459129293,28.67,77371.35,32.4,0.58551,0.00021,24.77549]
[1776459129393,28.67,77378.34,32.4,0.587,0.00021,24.75707]
[1776459132879,28.68,77372.05,32.4,0.58564,0.00021,24.77389]
[1776459136277,28.68,77369.9,32.4,0.58518,0.00021,24.77961]
[1776459136304,28.68,77369.9,32.4,0.58518,0.00021,24.77961]
[1776459136378,28.68,77369.82,32.4,0.58515,0.00021,24.77987]
[1776459141943,28.68,77367.07,32.4,0.58459,0.00021,24.78673]
[1776459146978,28.67,77367.11,32.4,0.58461,0.00021,24.78641]
[1776459150012,28.67,77367.2,32.4,0.58463,0.00021,24.78613]
[1776459150142,28.67,77362.99,32.4,0.58374,0.00021,24.79688]
[1776459151007,28.67,77357.13,32.4,0.58249,0.00021,24.80814]
[1776459156043,28.67,77356.22,32.4,0.58229,0.00021,24.81051]
[1776459159064,28.67,77350.73,32.4,0.58111,0.00021,24.82423]
[1776459163663,28.67,77350.12,32.4,0.58098,0.00021,24.82576]
[1776459163744,28.67,77350.12,32.4,0.58097,0.00021,24.82578]
[1776459164257,28.67,77350.12,32.4,0.58097,0.00021,24.82578]
[1776459166509,28.67,77344.56,32.4,0.57978,0.00021,24.83938]
[1776459172155,28.67,77341.55,32.4,0.57913,0.00021,24.84667]
[1776459177200,28.67,77338.5,32.4,0.57848,0.00021,24.85398]
[1776459182236,28.67,77334.23,32.4,0.57756,0.00021,24.86408]
[1776459187856,28.68,77333.64,32.4,0.57742,0.00021,24.8656]
[1776459193313,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195166,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195179,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195213,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195260,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195506,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195548,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195552,28.69,77337.99,32.4,0.57834,0.00021,24.85559]
[1776459195640,28.69,77338.69,32.4,0.57848,0.00021,24.854]
[1776459196334,28.69,77348.4,32.4,0.58056,0.00021,24.83056]
[1776459200555,28.69,77351.94,32.4,0.58133,0.00021,24.82178]
[1776459200599,28.69,77351.94,32.4,0.58133,0.00021,24.82178]
[1776459200617,28.69,77352.45,32.4,0.58144,0.00021,24.82049]
[1776459201369,28.69,77359.29,32.4,0.5829,0.00021,24.80339]
[1776459202376,28.69,77367.52,32.4,0.58466,0.00021,24.78237]
[1776459205396,28.69,77372.45,32.4,0.58571,0.00021,24.76966]
[1776459210432,28.7,77372.69,32.4,0.58574,0.00021,24.76925]
[1776459214891,28.7,77372.61,32.4,0.58573,0.00021,24.76594]
[1776459214935,28.7,77372.61,32.4,0.58573,0.00021,24.76594]
[1776459215467,28.7,77366.28,32.4,0.58437,0.00021,24.78246]
[1776459216474,28.7,77361.44,32.4,0.58334,0.00021,24.7948]
[1776459220259,28.7,77361.31,32.4,0.58331,0.00021,24.79503]
[1776459220598,28.7,77361.31,32.4,0.58331,0.00021,24.79503]
[1776459220699,28.7,77361.99,32.4,0.58346,0.00021,24.79327]
[1776459222516,28.7,77366.58,32.4,0.58444,0.00021,24.78156]
[1776459224987,28.7,77366.89,32.4,0.5845,0.00021,24.78083]
[1776459225039,28.7,77366.89,32.4,0.5845,0.00021,24.78083]
[1776459225537,28.7,77364.89,32.4,0.58407,0.00021,24.786]
[1776459230572,28.7,77366.6,32.4,0.58445,0.00021,24.78141]
[1776459235399,28.69,77365.87,32.4,0.58431,0.00021,24.78313]
[1776459240642,28.69,77367.2,32.4,0.58461,0.00021,24.77947]
[1776459241052,28.69,77367.2,32.4,0.58461,0.00021,24.77947]
[1776459241649,28.68,77369.5,32.4,0.5851,0.00021,24.77347]
[1776459246684,28.69,77370.88,32.4,0.58539,0.00021,24.77005]
[1776459251720,28.69,77370.99,32.4,0.5854,0.00021,24.76993]
[1776459253722,28.69,77370.79,32.4,0.58535,0.00021,24.77049]
[1776459253727,28.69,77370.79,32.4,0.58535,0.00021,24.77049]
[1776459253733,28.7,77368.85,32.4,0.58494,0.00021,24.77557]
[1776459254740,28.7,77363.71,32.4,0.58383,0.00021,24.78884]
[1776459254872,28.7,77363.71,32.4,0.58383,0.00021,24.78884]
[1776459255747,28.7,77358.85,32.4,0.5828,0.00021,24.80115]
[1776459260782,28.7,77359.93,32.4,0.58302,0.00021,24.79851]
[1776459261465,28.7,77359.93,32.4,0.58302,0.00021,24.79851]
[1776459261471,28.7,77359.93,32.4,0.58302,0.00021,24.79851]
[1776459261789,28.7,77363.02,32.4,0.58368,0.00021,24.79067]
[1776459262792,28.7,77363.02,32.4,0.58368,0.00021,24.79067]
[1776459262829,28.7,77363.02,32.4,0.58368,0.00021,24.79067]
[1776459262796,28.7,77366.71,32.4,0.58447,0.00021,24.78122]
[1776459263803,28.7,77360.49,32.4,0.58314,0.00021,24.79714]
[1776459265379,28.7,77356.25,32.4,0.58223,0.00021,24.80782]
[1776459265817,28.7,77355.48,32.4,0.58206,0.00021,24.80976]
[1776459267130,28.7,77355.29,32.4,0.58202,0.00021,24.81024]
[1776459267546,28.7,77355.29,32.4,0.58202,0.00021,24.81025]
[1776459272866,28.7,77358.47,32.4,0.58271,0.00021,24.79864]
[1776459276894,28.7,77362.96,32.4,0.58368,0.00021,24.78722]
[1776459281929,28.7,77362.77,32.4,0.58364,0.00021,24.78765]
[1776459286964,28.7,77360.75,32.4,0.58321,0.00021,24.79275]
[1776459293006,28.7,77360.05,32.4,0.58306,0.00021,24.79448]
[1776459294038,28.7,77360.05,32.4,0.58306,0.00021,24.79448]
[1776459300056,28.69,77358.16,32.4,0.58267,0.00021,24.79912]
[1776459303873,28.69,77357.96,32.4,0.58263,0.00021,24.79958]
[1776459303964,28.69,77358.07,32.4,0.58265,0.00021,24.79928]
[1776459303968,28.69,77358.07,32.4,0.58265,0.00021,24.79928]
[1776459309119,28.69,77354.74,32.4,0.58195,0.00021,24.80752]
[1776459314157,28.68,77355.22,32.4,0.58206,0.00021,24.80624]
[1776459316959,28.68,77355.22,32.4,0.58206,0.00021,24.80624]
[1776459322213,28.68,77356.23,32.4,0.58229,0.00021,24.80357]
[1776459327248,28.68,77355.37,32.4,0.58211,0.00021,24.80564]
[1776459331940,28.68,77356.69,32.4,0.58241,0.00021,24.79864]
[1776459335419,28.67,77359.25,32.4,0.58296,0.00021,24.79213]
[1776459335460,28.67,77359.31,32.4,0.58297,0.00021,24.79196]
[1776459336151,28.67,77359.31,32.4,0.58297,0.00021,24.79196]
[1776459336679,28.67,77359.31,32.4,0.58297,0.00021,24.79196]
[1776459336780,28.67,77374.57,32.4,0.58624,0.00021,24.75252]
[1776459337320,28.67,77369.83,32.4,0.58523,0.00021,24.7649]
[1776459338327,28.67,77365.41,32.4,0.58428,0.00021,24.77632]
[1776459339387,28.67,77365.41,32.4,0.58428,0.00021,24.77632]
[1776459339488,28.67,77366.64,32.4,0.58455,0.00021,24.77311]
[1776459341348,28.67,77371.57,32.4,0.5856,0.00021,24.76035]
[1776459344538,28.67,77371.19,32.4,0.58551,0.00021,24.76141]
[1776459345702,28.67,77370.92,32.4,0.58545,0.00021,24.76215]
[1776459345804,28.68,77371.27,32.4,0.58553,0.00021,24.76127]
[1776459347390,28.67,77365.81,32.4,0.58436,0.00021,24.77537]
[1776459352425,28.67,77364.44,32.4,0.58408,0.00021,24.77875]
[1776459357459,28.66,77360.13,32.4,0.58317,0.00021,24.78961]
[1776459362495,28.66,77362.27,32.4,0.58363,0.00021,24.78406]
[1776459367530,28.66,77362.39,32.4,0.58367,0.00021,24.78363]
[1776459372845,28.66,77362.12,32.4,0.58362,0.00021,24.78422]
[1776459372930,28.65,77362.12,32.4,0.58362,0.00021,24.7842]
[1776459374083,28.65,77363.82,32.4,0.58399,0.00021,24.77983]
[1776459374579,28.66,77365.8,32.4,0.58441,0.00021,24.77475]
[1776459380621,28.65,77365.26,32.4,0.58431,0.00021,24.77596]
[1776459385656,28.65,77365.49,32.4,0.58437,0.00021,24.77521]
[1776459390690,28.64,77366.28,32.4,0.58455,0.00021,24.77299]
[1776459395726,28.64,77361.73,32.4,0.5836,0.00021,24.78089]
[1776459401768,28.63,77360.81,32.4,0.58341,0.00021,24.78308]
[1776459406803,28.63,77363.18,32.4,0.58393,0.00021,24.77688]
[1776459411838,28.62,77364.21,32.4,0.58416,0.00021,24.7741]
[1776459416873,28.62,77365.51,32.4,0.58445,0.00021,24.77059]
[1776459421908,28.61,77366.27,32.4,0.58463,0.00021,24.76846]
[1776459423798,28.61,77366.94,32.4,0.58477,0.00021,24.76669]
[1776459423922,28.61,77369.1,32.4,0.58524,0.00021,24.76102]
[1776459424929,28.61,77375.66,32.4,0.58664,0.00021,24.74377]
[1776459430974,28.62,77375.7,32.4,0.58663,0.00021,24.74395]
[1776459436017,28.63,77374.13,32.4,0.58628,0.00021,24.74836]
[1776459441046,28.63,77374.08,32.4,0.58625,0.00021,24.74872]
[1776459446081,28.64,77374.14,32.4,0.58624,0.00021,24.74883]
[1776459451116,28.65,77376.77,32.4,0.5868,0.00021,24.73843]
[1776459453130,28.65,77383.02,32.4,0.58813,0.00021,24.72175]
[1776459454979,28.65,77383.02,32.4,0.58813,0.00021,24.72175]
[1776459456704,28.65,77383.02,32.4,0.58812,0.00021,24.72187]
[1776459462094,28.66,77383.93,32.4,0.5883,0.00021,24.71969]
[1776459467229,28.68,77383.23,32.4,0.58808,0.00021,24.72251]
[1776459472264,28.76,77384.15,32.4,0.58808,0.00021,24.72277]
[1776459477996,28.8,77384.69,32.4,0.58809,0.00021,24.7229]
[1776459485357,28.92,77384.95,32.4,0.58781,0.00021,24.72693]
[1776459490593,28.97,77386.48,32.4,0.58801,0.00021,24.72456]
[1776459490690,28.98,77395.46,32.4,0.58988,0.00021,24.70076]
[1776459491688,28.98,77395.46,32.4,0.58988,0.00021,24.70076]
[1776459496370,28.98,77397.8,32.4,0.59038,0.00021,24.69425]
[1776459501473,28.98,77398.13,32.4,0.59045,0.00021,24.69329]
[1776459506508,28.97,77398.25,32.4,0.59048,0.00021,24.69293]
[1776459511543,28.97,77396.87,32.4,0.5902,0.00021,24.69303]
[1776459512225,28.97,77396.87,32.4,0.5902,0.00021,24.69303]
[1776459517585,28.97,77393.59,32.4,0.58953,0.00021,24.70169]
[1776459522619,28.96,77393.82,32.4,0.58959,0.00021,24.70084]
[1776459530897,28.96,77393.9,32.4,0.58961,0.00021,24.70055]
[1776459536717,29.0,77389.75,32.4,0.58862,0.00021,24.71349]
[1776459539586,29.03,77389.33,32.4,0.58847,0.00021,24.71553]
[1776459540773,29.05,77378.74,32.4,0.58617,0.00021,24.74429]
[1776459544774,29.08,77385.16,32.4,0.58746,0.00021,24.72846]
[1776459549809,29.12,77387.12,32.4,0.58775,0.00021,24.72498]
[1776459550595,29.12,77387.12,32.4,0.58775,0.00021,24.72498]
[1776459556858,29.18,77387.02,32.4,0.58757,0.00021,24.72742]
[1776459561893,29.22,77386.94,32.4,0.58745,0.00021,24.72905]
[1776459567935,29.26,77386.05,32.4,0.58716,0.00021,24.73294]
[1776459572969,29.3,77384.48,32.4,0.58675,0.00021,24.73461]
[1776459578005,29.32,77385.49,32.4,0.58691,0.00021,24.73275]
[1776459583040,29.32,77384.88,32.4,0.58677,0.00021,24.73445]
[1776459588075,29.32,77384.08,32.4,0.58659,0.00021,24.73665]
[1776459594117,29.33,77385.37,32.4,0.58685,0.00021,24.73346]
[1776459599152,29.33,77385.43,32.4,0.58685,0.00021,24.73345]
[1776459599699,29.33,77385.43,32.4,0.58685,0.00021,24.73345]
[1776459600159,29.33,77380.32,32.4,0.58578,0.00021,24.74664]
[1776459601166,29.33,77372.89,32.4,0.58423,0.00021,24.7655]
[1776459606201,29.33,77374.0,32.4,0.58445,0.00021,24.76278]
[1776459617282,29.34,77374.0,32.4,0.58445,0.00021,24.76288]
[1776459624333,29.34,77373.83,32.4,0.58441,0.00021,24.76336]
[1776459629368,29.34,77372.45,32.4,0.58412,0.00021,24.76685]
[1776459630739,29.34,77372.45,32.4,0.58412,0.00021,24.76685]
[1776459630834,29.34,77372.82,32.4,0.58419,0.00021,24.76592]
[1776459631382,29.31,77367.83,32.4,0.58323,0.00021,24.77373]
[1776459636417,29.3,77364.02,32.4,0.58247,0.00021,24.7827]
[1776459642461,29.29,77363.85,32.4,0.58245,0.00021,24.7828]
[1776459642526,29.28,77359.26,32.4,0.5815,0.00021,24.79385]
[1776459649508,29.27,77355.76,32.4,0.5808,0.00021,24.80187]
[1776459654543,29.26,77354.03,32.4,0.58045,0.00021,24.80575]
[1776459659578,29.25,77354.75,32.4,0.58063,0.00021,24.80376]
[1776459661829,29.25,77354.75,32.4,0.58063,0.00021,24.80376]
[1776459666276,29.25,77354.91,32.4,0.58067,0.00021,24.80327]
[1776459666393,29.25,77354.91,32.4,0.58067,0.00021,24.80327]
[1776459666629,29.24,77360.47,32.4,0.58186,0.00021,24.78955]
[1776459667633,29.24,77367.75,32.4,0.58339,0.00021,24.7716]
[1776459668641,29.24,77372.23,32.4,0.58433,0.00021,24.76037]
[1776459670662,29.24,77374.74,32.4,0.58486,0.00021,24.75402]
[1776459670910,29.24,77374.74,32.4,0.58486,0.00021,24.75402]
[1776459671662,29.24,77383.23,32.4,0.58664,0.00021,24.73224]
[1776459675690,29.25,77375.11,32.4,0.58491,0.00021,24.75344]
[1776459681732,29.26,77375.46,32.4,0.58497,0.00021,24.75277]
[1776459688782,29.26,77375.43,32.4,0.58496,0.00021,24.7529]
[1776459690770,29.26,77375.51,32.4,0.58497,0.00021,24.7527]
[1776459691802,29.26,77387.17,32.4,0.58743,0.00021,24.71893]
[1776459700865,29.21,77388.86,32.4,0.58791,0.00021,24.71274]
[1776459702697,29.21,77389.19,32.4,0.58798,0.00021,24.71184]
[1776459708921,29.2,77383.38,32.4,0.58678,0.00021,24.72686]
[1776459714963,29.2,77383.21,32.4,0.58676,0.00021,24.72713]
[1776459719998,29.19,77383.16,32.4,0.58676,0.00021,24.72712]
[1776459730067,29.19,77383.56,32.4,0.58686,0.00021,24.72581]
[1776459731347,29.19,77383.56,32.4,0.58686,0.00021,24.72581]
[1776459732081,29.19,77390.12,32.4,0.58824,0.00021,24.7085]
[1776459735103,29.19,77395.11,32.4,0.58929,0.00021,24.69513]
[1776459736110,29.19,77388.43,32.4,0.58789,0.00021,24.71293]
[1776459738124,29.18,77392.86,32.4,0.58882,0.00021,24.70112]
[1776459740140,29.18,77397.43,32.4,0.58978,0.00021,24.68881]
[1776459746183,29.18,77399.53,32.4,0.59023,0.00021,24.68307]
[1776459753233,29.18,77399.82,32.4,0.5903,0.00021,24.67858]
[1776459758268,29.18,77400.64,32.4,0.59047,0.00021,24.67632]
[1776459763303,29.18,77404.02,32.4,0.59119,0.00021,24.66702]
[1776459768338,29.18,77403.67,32.4,0.59111,0.00021,24.66797]
[1776459773372,29.18,77405.73,32.4,0.59155,0.00021,24.66227]
[1776459778769,29.18,77406.02,32.4,0.59161,0.00021,24.66146]
[1776459778838,29.18,77406.02,32.4,0.59161,0.00021,24.66146]
[1776459778860,29.18,77406.02,32.4,0.59161,0.00021,24.66146]
[1776459778919,29.18,77406.02,32.4,0.59161,0.00021,24.66146]
[1776459781040,29.18,77408.36,32.4,0.5921,0.00021,24.65497]
[1776459781270,29.18,77408.36,32.4,0.5921,0.00021,24.65497]
[1776459781296,29.18,77408.36,32.4,0.5921,0.00021,24.65497]
[1776459781455,29.18,77411.15,32.4,0.59268,0.00021,24.64717]
[1776459781733,29.18,77411.15,32.4,0.59268,0.00021,24.64717]
[1776459781955,29.18,77411.15,32.4,0.59268,0.00021,24.64717]
[1776459781983,29.18,77411.15,32.4,0.59268,0.00021,24.64717]
[1776459782275,29.18,77411.15,32.4,0.59268,0.00021,24.64717]
[1776459782285,29.18,77411.55,32.4,0.59277,0.00021,24.64606]
[1776459782470,29.18,77411.55,32.4,0.59277,0.00021,24.64606]
[1776459783268,29.18,77411.55,32.4,0.59277,0.00021,24.64606]
[1776459783322,29.16,77439.52,32.4,0.59866,0.00021,24.5643]
[1776459783696,29.16,77439.52,32.4,0.59866,0.00021,24.5643]
[1776459783730,29.16,77449.91,32.4,0.60083,0.00021,24.53278]
[1776459786464,29.16,77445.83,32.4,0.59997,0.00021,24.54527]
[1776459787470,29.16,77441.69,32.4,0.59911,0.00021,24.55783]
[1776459791181,29.17,77442.22,32.4,0.59921,0.00021,24.5563]
[1776459796533,29.17,77441.51,32.4,0.59905,0.00021,24.55867]
[1776459801570,29.17,77439.89,32.4,0.5987,0.00021,24.56368]
[1776459802887,29.17,77439.89,32.4,0.5987,0.00021,24.56368]
[1776459803076,29.17,77439.89,32.4,0.5987,0.00021,24.56368]
[1776459803177,29.17,77438.44,32.4,0.5984,0.00021,24.56804]
[1776459805252,29.17,77438.39,32.4,0.59839,0.00021,24.56821]
[1776459805352,29.18,77438.05,32.4,0.59832,0.00021,24.56925]
[1776459807321,29.18,77437.92,32.4,0.59829,0.00021,24.56966]
[1776459808041,29.18,77437.54,32.4,0.59821,0.00021,24.57081]
[1776459808083,29.18,77437.54,32.4,0.59821,0.00021,24.57081]
[1776459808120,29.18,77437.54,32.4,0.59821,0.00021,24.57081]
[1776459808216,29.18,77437.54,32.4,0.59821,0.00021,24.57081]
[1776459809207,29.18,77437.29,32.4,0.59815,0.00021,24.57157]
[1776459809307,29.18,77427.78,32.4,0.59617,0.00021,24.5996]
[1776459809627,29.18,77422.94,32.4,0.59515,0.00021,24.61364]
[1776459815870,29.18,77422.68,32.4,0.5951,0.00021,24.61433]
[1776459817683,29.17,77417.82,32.4,0.59412,0.00021,24.6243]
[1776459820276,29.17,77417.61,32.4,0.59407,0.00021,24.62489]
[1776459820360,29.17,77414.05,32.4,0.59333,0.00021,24.63496]
[1776459821711,29.16,77405.24,32.4,0.5915,0.00021,24.65936]
[1776459823897,29.16,77403.18,32.4,0.59107,0.00021,24.66502]
[1776459826746,29.16,77398.68,32.4,0.59013,0.00021,24.67725]
[1776459831781,29.16,77398.45,32.4,0.59009,0.00021,24.67777]
[1776459834802,29.15,77393.46,32.4,0.58907,0.00021,24.69078]
[1776459838830,29.13,77389.24,32.4,0.58822,0.00021,24.70152]
[1776459841382,29.13,77387.07,32.4,0.58778,0.00021,24.70701]
[1776459851921,29.12,77386.24,32.4,0.58763,0.00021,24.70888]
[1776459859977,29.11,77386.09,32.4,0.58761,0.00021,24.7091]
[1776459866020,29.11,77386.62,32.4,0.58773,0.00021,24.70759]
[1776459874076,29.11,77386.46,32.4,0.58771,0.00021,24.70428]
[1776459881125,29.11,77386.46,32.4,0.5877,0.00021,24.7044]
[1776459886163,29.11,77387.4,32.4,0.58791,0.00021,24.70184]
[1776459887170,29.11,77395.78,32.4,0.58967,0.00021,24.67935]
[1776459895226,29.1,77397.79,32.4,0.59011,0.00021,24.67376]
[1776459902275,29.1,77452.97,32.4,0.60167,0.00021,24.51301]
[1776459902773,29.11,77452.97,32.4,0.60167,0.00021,24.51313]
[1776459908317,29.11,77398.86,32.4,0.59031,0.00021,24.67114]
[1776459909324,29.11,77398.91,32.4,0.59032,0.00021,24.67099]
[1776459909934,29.11,77398.91,32.4,0.59032,0.00021,24.67099]
[1776459910020,29.11,77398.91,32.4,0.59032,0.00021,24.67099]
[1776459910045,29.11,77398.91,32.4,0.59032,0.00021,24.67099]
[1776459910412,29.11,77398.91,32.4,0.59032,0.00021,24.67099]
[1776459910436,29.11,77409.94,32.4,0.59264,0.00021,24.64044]
[1776459911338,29.11,77417.49,32.4,0.59423,0.00021,24.61905]
[1776459916372,29.11,77418.34,32.4,0.59441,0.00021,24.6166]
[1776459921408,29.11,77418.96,32.4,0.59454,0.00021,24.6148]
[1776459926443,29.11,77419.09,32.4,0.59457,0.00021,24.6144]
[1776459927029,29.11,77419.09,32.4,0.59457,0.00021,24.6144]
[1776459927450,29.11,77418.96,32.4,0.59454,0.00021,24.61477]
[1776459929458,29.11,77419.09,32.4,0.59457,0.00021,24.61438]
[1776459929462,29.11,77419.09,32.4,0.59457,0.00021,24.61438]
[1776459930508,29.11,77419.09,32.4,0.59457,0.00021,24.61438]
[1776459930655,29.11,77419.09,32.4,0.59457,0.00021,24.61438]
[1776459933832,29.11,77418.96,32.4,0.59456,0.00021,24.61105]
[1776459934500,29.11,77416.99,32.4,0.59414,0.00021,24.61668]
[1776459940542,29.11,77416.72,32.4,0.59409,0.00021,24.61736]
[1776459944697,29.1,77416.45,32.4,0.59404,0.00021,24.61808]
[1776459945061,29.1,77416.48,32.4,0.59405,0.00021,24.61796]
[1776459947540,29.1,77417.0,32.4,0.59416,0.00021,24.61644]
[1776459947642,29.1,77416.77,32.4,0.59411,0.00021,24.61708]
[1776459952835,29.1,77416.68,32.4,0.5941,0.00021,24.61729]
[1776459953633,29.1,77408.16,32.4,0.59231,0.00021,24.64133]
[1776459954748,29.1,77408.16,32.4,0.59231,0.00021,24.64133]
[1776459960193,29.1,77409.99,32.4,0.5927,0.00021,24.63614]
[1776459960247,29.1,77409.99,32.4,0.5927,0.00021,24.63614]
[1776459960292,29.1,77409.99,32.4,0.5927,0.00021,24.63614]
[1776459960366,29.1,77409.99,32.4,0.5927,0.00021,24.63614]
[1776459960393,29.1,77410.33,32.4,0.59277,0.00021,24.63518]
[1776459961168,29.1,77410.33,32.4,0.59277,0.00021,24.63518]
[1776459961186,29.1,77417.63,32.4,0.5943,0.00021,24.61444]
[1776459963703,29.1,77422.3,32.4,0.59529,0.00021,24.60096]
[1776459968738,29.1,77422.4,32.4,0.59531,0.00021,24.60063]
[1776459973773,29.1,77421.65,32.4,0.59516,0.00021,24.60275]
[1776459979814,29.09,77421.39,32.4,0.59511,0.00021,24.60344]
[1776459984850,29.09,77419.81,32.4,0.59478,0.00021,24.60795]
[1776459990044,29.09,77418.72,32.4,0.59455,0.00021,24.61104]
[1776459990268,29.09,77418.72,32.4,0.59455,0.00021,24.61104]
[1776459990294,29.09,77418.72,32.4,0.59455,0.00021,24.61104]
[1776459990313,29.09,77418.72,32.4,0.59455,0.00021,24.61104]
[1776459990892,29.09,77428.7,32.4,0.59665,0.00021,24.58203]
[1776459993005,29.09,77432.1,32.4,0.59737,0.00021,24.56833]
[1776459998948,29.09,77430.83,32.4,0.5971,0.00021,24.57215]
[1776460005997,29.09,77430.56,32.4,0.59704,0.00021,24.57299]
[1776460012046,29.09,77431.8,32.4,0.5973,0.00021,24.56937]
[1776460014961,29.09,77431.86,32.4,0.59731,0.00021,24.56921]
[1776460016512,29.1,77432.0,32.4,0.59734,0.00021,24.5688]
[1776460027152,29.1,77432.63,32.4,0.59747,0.00021,24.56703]
[1776460032187,29.1,77434.02,32.4,0.59775,0.00021,24.56294]
[1776460037327,29.1,77434.33,32.4,0.59782,0.00021,24.56205]
[1776460045283,29.1,77432.36,32.4,0.5974,0.00021,24.56797]
[1776460050318,29.1,77430.26,32.4,0.59696,0.00021,24.57419]
[1776460052961,29.1,77429.63,32.4,0.59684,0.00021,24.57238]
[1776460054423,29.1,77427.86,32.4,0.59647,0.00021,24.57758]
[1776460054528,29.1,77428.66,32.4,0.59664,0.00021,24.57524]
[1776460055353,29.1,77416.49,32.4,0.59408,0.00021,24.61048]
[1776460056360,29.1,77411.69,32.4,0.59307,0.00021,24.62409]
[1776460058374,29.1,77407.24,32.4,0.59214,0.00021,24.63653]
[1776460059381,29.1,77402.48,32.4,0.59114,0.00021,24.64971]
[1776460062132,29.1,77403.67,32.4,0.5914,0.00021,24.64636]
[1776460067437,29.09,77405.47,32.4,0.59179,0.00021,24.64121]
[1776460072472,29.09,77404.96,32.4,0.59169,0.00021,24.64252]
[1776460073738,29.09,77405.86,32.4,0.59188,0.00021,24.63999]
[1776460073793,29.09,77405.86,32.4,0.59188,0.00021,24.63999]
[1776460074880,29.09,77405.9,32.4,0.59189,0.00021,24.63986]
[1776460075209,29.09,77405.9,32.4,0.59189,0.00021,24.63986]
[1776460079128,29.09,77404.94,32.4,0.59169,0.00021,24.64247]
[1776460079521,29.09,77405.87,32.4,0.59189,0.00021,24.63985]
[1776460082367,29.09,77409.02,32.4,0.59255,0.00021,24.63101]
[1776460082542,29.09,77407.74,32.4,0.59228,0.00021,24.63458]
[1776460084556,29.09,77395.0,32.4,0.5896,0.00021,24.66964]
[1776460085563,29.08,77388.63,32.4,0.58826,0.00021,24.68674]
[1776460090598,29.08,77388.94,32.4,0.58834,0.00021,24.68582]
[1776460095633,29.08,77389.45,32.4,0.58844,0.00021,24.68449]
[1776460100667,29.09,77390.05,32.4,0.58855,0.00021,24.68312]
[1776460102682,29.09,77390.24,32.4,0.58858,0.00021,24.68271]
[1776460105703,29.09,77390.34,32.4,0.5886,0.00021,24.68248]
[1776460111217,29.09,77387.97,32.4,0.5881,0.00021,24.68877]
[1776460116780,29.09,77386.89,32.4,0.58789,0.00021,24.68793]
[1776460123604,29.09,77388.04,32.4,0.58813,0.00021,24.68491]
[1776460123611,29.09,77388.04,32.4,0.58813,0.00021,24.68491]
[1776460124789,29.09,77390.26,32.4,0.5886,0.00021,24.67897]
[1776460125104,29.09,77390.26,32.4,0.5886,0.00021,24.67897]
[1776460130880,29.09,77389.22,32.4,0.58838,0.00021,24.68174]
[1776460131927,29.09,77389.22,32.4,0.58838,0.00021,24.68174]
[1776460137929,29.09,77391.44,32.4,0.58886,0.00021,24.6757]
[1776460142964,29.09,77391.2,32.4,0.58881,0.00021,24.67628]
[1776460147999,29.08,77391.34,32.4,0.58885,0.00021,24.67583]
[1776460155048,29.08,77387.09,32.4,0.58796,0.00021,24.68709]
[1776460157656,29.08,77386.57,32.4,0.58785,0.00021,24.68845]
[1776460163104,29.08,77386.61,32.4,0.58787,0.00021,24.6882]
[1776460165118,29.08,77391.53,32.4,0.58891,0.00021,24.67502]
[1776460167132,29.08,77395.88,32.4,0.58982,0.00021,24.66328]
[1776460172167,29.08,77395.35,32.4,0.58972,0.00021,24.66109]
[1776460178209,29.08,77394.3,32.4,0.5895,0.00021,24.66397]
[1776460183243,29.08,77394.62,32.4,0.58956,0.00021,24.66312]
[1776460188279,29.08,77393.76,32.4,0.58938,0.00021,24.66547]
[1776460194321,29.08,77393.5,32.4,0.58932,0.00021,24.66619]
[1776460199356,29.08,77393.79,32.4,0.58938,0.00021,24.66542]
[1776460202378,29.08,77389.49,32.4,0.58847,0.00021,24.67704]
[1776460205809,29.08,77391.66,32.4,0.58893,0.00021,24.67123]
[1776460206928,29.08,77389.35,32.4,0.58844,0.00021,24.67742]
[1776460210100,29.08,77388.04,32.4,0.58816,0.00021,24.68096]
[1776460210121,29.08,77388.04,32.4,0.58816,0.00021,24.68096]
[1776460210435,29.08,77383.32,32.4,0.58716,0.00021,24.69351]
[1776460210905,29.08,77383.32,32.4,0.58716,0.00021,24.69351]
[1776460211289,29.08,77383.32,32.4,0.58716,0.00021,24.69351]
[1776460211442,29.09,77380.03,32.4,0.58647,0.00021,24.70217]
[1776460216477,29.08,77376.82,32.4,0.58581,0.00021,24.71021]
[1776460220977,29.07,77376.08,32.4,0.58566,0.00021,24.71196]
[1776460221018,29.07,77376.08,32.4,0.58566,0.00021,24.71196]
[1776460221511,29.07,77380.15,32.4,0.58653,0.00021,24.70129]
[1776460226547,29.08,77382.35,32.4,0.58698,0.00021,24.69575]
[1776460231586,29.08,77382.49,32.4,0.58701,0.00021,24.69196]
[1776460236621,29.09,77383.2,32.4,0.58714,0.00021,24.69031]
[1776460239642,29.09,77389.11,32.4,0.58838,0.00021,24.67474]
[1776460244677,29.09,77388.66,32.4,0.58829,0.00021,24.67591]
[1776460249712,29.09,77388.34,32.4,0.58822,0.00021,24.67673]
[1776460254748,29.09,77388.86,32.4,0.58834,0.00021,24.6753]
[1776460259783,29.09,77396.3,32.4,0.58991,0.00021,24.65522]
[1776460260790,29.09,77402.19,32.4,0.59115,0.00021,24.63906]
[1776460264348,29.09,77403.24,32.4,0.59137,0.00021,24.63614]
[1776460270862,29.08,77401.46,32.4,0.591,0.00021,24.64099]
[1776460281465,29.08,77401.32,32.4,0.59097,0.00021,24.64134]
[1776460281505,29.08,77401.32,32.4,0.59097,0.00021,24.64134]
[1776460282946,29.08,77411.44,32.4,0.59311,0.00021,24.61295]
[1776460289995,29.08,77412.73,32.4,0.59339,0.00021,24.60926]
[1776460296039,29.08,77413.34,32.4,0.59353,0.00021,24.60383]
[1776460301073,29.08,77413.36,32.4,0.59354,0.00021,24.60373]
[1776460305102,29.08,77408.94,32.4,0.59261,0.00021,24.61619]
[1776460310137,29.07,77405.1,32.4,0.59181,0.00021,24.62684]
[1776460315172,29.07,77405.21,32.4,0.59184,0.00021,24.62644]
[1776460325995,29.07,77405.16,32.4,0.59183,0.00021,24.62655]
[1776460331085,29.07,77409.92,32.4,0.59284,0.00021,24.61304]
[1776460336319,29.07,77411.41,32.4,0.59316,0.00021,24.60879]
[1776460341354,29.06,77407.37,32.4,0.59231,0.00021,24.62011]
[1776460346390,29.06,77408.1,32.4,0.59247,0.00021,24.61801]
[1776460351429,29.06,77408.86,32.4,0.59264,0.00021,24.61217]
[1776460356460,29.06,77411.64,32.4,0.59323,0.00021,24.60429]
[1776460361656,29.06,77411.6,32.4,0.59322,0.00021,24.60439]
[1776460361866,29.06,77411.6,32.4,0.59322,0.00021,24.60439]
[1776460362255,29.06,77412.0,32.4,0.59331,0.00021,24.60324]
[1776460362502,29.06,77420.1,32.4,0.59501,0.00021,24.58005]
[1776460363509,29.06,77426.32,32.4,0.59632,0.00021,24.56195]
[1776460368545,29.06,77427.35,32.4,0.59653,0.00021,24.55901]
[1776460371391,29.06,77430.04,32.4,0.5971,0.00021,24.55109]
[1776460371524,29.06,77430.04,32.4,0.5971,0.00021,24.55109]
[1776460371820,29.06,77430.04,32.4,0.5971,0.00021,24.55109]
[1776460371828,29.06,77431.16,32.4,0.59733,0.00021,24.54781]
[1776460372573,29.06,77436.31,32.4,0.59841,0.00021,24.53247]
[1776460374587,29.07,77441.11,32.4,0.59941,0.00021,24.51805]
[1776460378992,29.06,77441.84,32.4,0.59957,0.00021,24.51575]
[1776460379618,29.06,77441.84,32.4,0.59957,0.00021,24.51575]
[1776460379623,29.06,77441.43,32.4,0.59949,0.00021,24.51698]
[1776460380505,29.06,77441.43,32.4,0.59949,0.00021,24.51698]
[1776460380581,29.06,77441.43,32.4,0.59949,0.00021,24.51698]
[1776460380609,29.06,77441.43,32.4,0.59949,0.00021,24.51698]
[1776460385665,29.06,77444.36,32.4,0.60011,0.00021,24.50793]
[1776460387959,29.06,77444.36,32.4,0.60011,0.00021,24.50793]
[1776460388686,29.06,77446.08,32.4,0.60047,0.00021,24.50261]
[1776460390215,29.06,77449.54,32.4,0.6012,0.00021,24.49194]
[1776460392712,29.06,77450.84,32.4,0.60147,0.00021,24.48789]
[1776460397748,29.06,77449.15,32.4,0.60112,0.00021,24.49306]
[1776460402784,29.06,77450.4,32.4,0.60139,0.00021,24.48914]
[1776460407819,29.05,77451.07,32.4,0.60153,0.00021,24.487]
[1776460412854,29.05,77451.34,32.4,0.6016,0.00021,24.48243]
[1776460417889,29.05,77451.04,32.4,0.60154,0.00021,24.48331]
[1776460422924,29.05,77450.85,32.4,0.60151,0.00021,24.48385]
[1776460427633,29.05,77450.63,32.4,0.60146,0.00021,24.4845]
[1776460427959,29.05,77446.47,32.4,0.60059,0.00021,24.49733]
[1776460430404,29.05,77445.61,32.4,0.60041,0.00021,24.49994]
[1776460430980,29.05,77450.18,32.4,0.60137,0.00021,24.48584]
[1776460436017,29.05,77452.19,32.4,0.6018,0.00021,24.47955]
[1776460441051,29.05,77450.56,32.4,0.60146,0.00021,24.48458]
[1776460446086,29.05,77450.5,32.4,0.60145,0.00021,24.48473]
[1776460450426,29.05,77449.53,32.4,0.60124,0.00021,24.4877]
[1776460450480,29.05,77449.75,32.4,0.60129,0.00021,24.48701]
[1776460451762,29.05,77449.75,32.4,0.60129,0.00021,24.48701]
[1776460451801,29.05,77449.75,32.4,0.60129,0.00021,24.48701]
[1776460451912,29.05,77447.79,32.4,0.60088,0.00021,24.49305]
[1776460452582,29.05,77447.79,32.4,0.60088,0.00021,24.49305]
[1776460453432,29.04,77443.78,32.4,0.60005,0.00021,24.50527]
[1776460453516,29.05,77435.66,32.4,0.59834,0.00021,24.52986]
[1776460454143,29.04,77430.8,32.4,0.59732,0.00021,24.54433]
[1776460457789,29.04,77429.05,32.4,0.59696,0.00021,24.54943]
[1776460458171,29.04,77418.08,32.4,0.59466,0.00021,24.5814]
[1776460460084,29.04,77415.65,32.4,0.59414,0.00021,24.58836]
[1776460466227,29.04,77415.79,32.4,0.59418,0.00021,24.58782]
[1776460471262,29.04,77415.87,32.4,0.59422,0.00021,24.58383]
[1776460482339,29.03,77415.92,32.4,0.59424,0.00021,24.58348]
[1776460484143,29.03,77415.92,32.4,0.59424,0.00021,24.58348]
[1776460484353,29.03,77418.58,32.4,0.59481,0.00021,24.57579]
[1776460494426,29.03,77421.14,32.4,0.59535,0.00021,24.56827]
[1776460499461,29.03,77420.67,32.4,0.59526,0.00021,24.56956]
[1776460500466,29.03,77420.67,32.4,0.59526,0.00021,24.56956]
[1776460501031,29.03,77420.67,32.4,0.59526,0.00021,24.56956]
[1776460500873,29.03,77420.3,32.4,0.59518,0.00021,24.57062]
[1776460501508,29.03,77407.23,32.4,0.59243,0.00021,24.60791]
[1776460502484,29.03,77402.51,32.4,0.59143,0.00021,24.62106]
[1776460506512,29.02,77390.69,32.4,0.58894,0.00021,24.65327]
[1776460509821,29.02,77389.28,32.4,0.58865,0.00021,24.65699]
[1776460515578,29.01,77390.65,32.4,0.58895,0.00021,24.6531]
[1776460520612,29.01,77390.42,32.4,0.58891,0.00021,24.6536]
[1776460525648,29.01,77389.73,32.4,0.58878,0.00021,24.65535]
[1776460532925,29.01,77389.41,32.4,0.58871,0.00021,24.65617]
[1776460535352,29.01,77389.41,32.4,0.58873,0.00021,24.65241]
[1776460540759,29.0,77390.64,32.4,0.589,0.00021,24.64894]
[1776460545794,29.0,77389.09,32.4,0.58868,0.00021,24.65303]
[1776460550841,29.0,77392.08,32.4,0.58932,0.00021,24.64489]
[1776460556884,29.0,77392.33,32.4,0.58937,0.00021,24.64414]
[1776460564940,28.99,77393.57,32.4,0.58966,0.00021,24.64048]
[1776460569976,28.98,77392.91,32.4,0.58953,0.00021,24.64208]
[1776460575011,28.98,77392.83,32.4,0.58953,0.00021,24.6421]
[1776460576018,28.98,77388.41,32.4,0.58859,0.00021,24.65401]
[1776460577025,28.98,77383.91,32.4,0.58764,0.00021,24.66603]
[1776460578640,28.98,77383.15,32.4,0.58748,0.00021,24.66803]
[1776460578773,28.98,77383.15,32.4,0.58748,0.00021,24.66803]
[1776460578898,28.98,77383.15,32.4,0.58748,0.00021,24.66803]
[1776460579115,28.98,77383.15,32.4,0.58748,0.00021,24.66803]
[1776460579040,28.98,77377.04,32.4,0.58618,0.00021,24.68409]
[1776460579314,28.98,77377.04,32.4,0.58618,0.00021,24.68409]
[1776460579375,28.98,77377.04,32.4,0.58618,0.00021,24.68409]
[1776460580047,28.98,77363.19,32.4,0.58324,0.00021,24.71953]
[1776460581054,28.98,77359.14,32.4,0.58238,0.00021,24.72966]
[1776460586089,28.98,77357.56,32.4,0.58204,0.00021,24.73363]
[1776460587474,28.98,77357.2,32.4,0.58196,0.00021,24.73453]
[1776460590050,28.98,77356.87,32.4,0.58189,0.00021,24.73536]
[1776460590117,28.98,77359.06,32.4,0.58236,0.00021,24.72996]
[1776460595152,28.97,77359.0,32.4,0.58237,0.00021,24.72625]
[1776460600187,28.97,77359.05,32.4,0.5824,0.00021,24.72592]
[1776460605223,28.96,77361.74,32.4,0.58298,0.00021,24.71902]
[1776460612272,28.95,77359.41,32.4,0.58251,0.00021,24.7245]
[1776460615537,28.95,77359.33,32.4,0.5825,0.00021,24.72461]
[1776460615668,28.95,77359.33,32.4,0.5825,0.00021,24.72461]
[1776460615966,28.95,77359.25,32.4,0.58249,0.00021,24.72476]
[1776460616300,28.95,77351.54,32.4,0.58085,0.00021,24.74376]
[1776460618058,28.95,77340.48,32.4,0.57849,0.00021,24.77026]
[1776460619323,28.95,77334.95,32.4,0.57731,0.00021,24.78316]
[1776460622605,28.94,77331.87,32.4,0.57665,0.00021,24.79024]
[1776460623350,28.94,77325.31,32.4,0.57525,0.00021,24.80512]
[1776460625145,28.94,77325.31,32.4,0.57525,0.00021,24.80512]
[1776460627696,28.94,77322.16,32.4,0.57458,0.00021,24.81214]
[1776460633420,28.94,77326.81,32.4,0.57558,0.00021,24.80158]
[1776460636187,28.94,77327.07,32.4,0.57564,0.00021,24.80097]
[1776460635434,28.94,77334.49,32.4,0.57723,0.00021,24.78397]
[1776460636441,28.94,77341.14,32.4,0.57865,0.00021,24.76841]
[1776460637447,28.94,77345.91,32.4,0.57967,0.00021,24.75705]
[1776460640430,28.94,77346.2,32.4,0.57973,0.00021,24.75635]
[1776460642485,28.94,77355.99,32.4,0.58182,0.00021,24.7325]
[1776460650543,28.94,77357.54,32.4,0.58215,0.00021,24.72875]
[1776460657592,28.94,77357.58,32.4,0.58216,0.00021,24.72511]
[1776460662627,28.94,77357.98,32.4,0.58224,0.00021,24.7242]
[1776460667337,28.95,77360.36,32.4,0.58274,0.00021,24.71836]
[1776460667393,28.95,77360.36,32.4,0.58274,0.00021,24.71836]
[1776460667465,28.95,77360.36,32.4,0.58274,0.00021,24.71836]
[1776460669917,28.95,77367.01,32.4,0.58415,0.00021,24.70159]
[1776460669955,28.95,77367.01,32.4,0.58415,0.00021,24.70159]
[1776460670005,28.94,77368.94,32.4,0.58457,0.00021,24.69661]
[1776460670909,28.94,77368.94,32.4,0.58457,0.00021,24.69661]
[1776460670920,28.94,77368.94,32.4,0.58457,0.00021,24.69661]
[1776460671693,28.94,77375.09,32.4,0.58588,0.00021,24.68067]
[1776460680973,28.94,77375.59,32.4,0.58599,0.00021,24.67928]
[1776460681042,28.94,77375.59,32.4,0.58599,0.00021,24.67928]
[1776460681251,28.93,77379.24,32.4,0.58679,0.00021,24.6694]
[1776460681763,28.93,77385.85,32.4,0.5882,0.00021,24.65177]
[1776460686798,28.92,77390.86,32.4,0.58928,0.00021,24.63798]
[1776460687680,28.92,77390.86,32.4,0.58928,0.00021,24.63798]
[1776460693847,28.91,77392.87,32.4,0.58974,0.00021,24.63209]
[1776460698882,28.9,77393.62,32.4,0.58992,0.00021,24.62974]
[1776460701591,28.9,77393.63,32.4,0.58993,0.00021,24.62958]
[1776460701608,28.9,77393.63,32.4,0.58993,0.00021,24.62958]
[1776460702009,28.9,77393.63,32.4,0.58993,0.00021,24.62958]
[1776460702110,28.9,77387.41,32.4,0.58861,0.00021,24.64643]
[1776460702910,28.9,77382.4,32.4,0.58755,0.00021,24.65981]
[1776460707944,28.89,77380.79,32.4,0.58723,0.00021,24.6638]
[1776460713499,28.89,77380.93,32.4,0.58727,0.00021,24.6633]
[1776460713561,28.89,77380.93,32.4,0.58727,0.00021,24.6633]
[1776460713759,28.89,77380.93,32.4,0.58727,0.00021,24.6633]
[1776460713987,28.88,77374.18,32.4,0.58586,0.00021,24.67715]
[1776460714994,28.88,77369.54,32.4,0.58487,0.00021,24.68915]
[1776460717707,28.88,77369.48,32.4,0.58486,0.00021,24.68924]
[1776460724453,28.87,77369.44,32.4,0.58487,0.00021,24.6892]
[1776460724456,28.87,77369.44,32.4,0.58487,0.00021,24.6892]
[1776460725455,28.87,77369.44,32.4,0.58487,0.00021,24.68912]
[1776460725561,28.87,77369.44,32.4,0.58487,0.00021,24.68912]
[1776460727079,28.87,77362.35,32.4,0.58336,0.00021,24.7072]
[1776460727468,28.87,77362.35,32.4,0.58336,0.00021,24.7072]
[1776460727505,28.87,77362.35,32.4,0.58336,0.00021,24.7072]
[1776460728085,28.87,77367.69,32.4,0.5845,0.00021,24.69361]
[1776460729111,28.87,77367.69,32.4,0.5845,0.00021,24.69361]
[1776460729112,28.87,77367.69,32.4,0.5845,0.00021,24.69361]
[1776460729114,28.87,77373.82,32.4,0.58581,0.00021,24.67772]
[1776460731106,28.87,77378.17,32.4,0.58674,0.00021,24.6662]
[1776460736142,28.86,77378.93,32.4,0.58693,0.00021,24.66382]
[1776460737505,28.85,77380.14,32.4,0.5872,0.00021,24.66054]
[1776460738243,28.85,77384.21,32.4,0.58807,0.00021,24.64961]
[1776460739163,28.85,77390.65,32.4,0.58944,0.00021,24.63211]
[1776460741853,28.85,77392.47,32.4,0.58984,0.00021,24.627]
[1776460742183,28.85,77397.97,32.4,0.59101,0.00021,24.61175]
[1776460742488,28.85,77397.97,32.4,0.59101,0.00021,24.61175]
[1776460743191,28.84,77403.02,32.4,0.59209,0.00021,24.59756]
[1776460748226,28.84,77402.42,32.4,0.59196,0.00021,24.59924]
[1776460754268,28.84,77402.42,32.4,0.59196,0.00021,24.59925]
[1776460760310,28.84,77401.91,32.4,0.59185,0.00021,24.6007]
[1776460765345,28.85,77408.87,32.4,0.59333,0.00021,24.581]
[1776460767359,28.85,77413.41,32.4,0.59429,0.00021,24.56796]
[1776460771388,28.84,77408.5,32.4,0.59327,0.00021,24.57834]
[1776460774409,28.84,77404.09,32.4,0.59233,0.00021,24.59084]
[1776460779444,28.84,77402.22,32.4,0.59193,0.00021,24.59612]
[1776460784479,28.84,77403.1,32.4,0.59212,0.00021,24.59367]
[1776460789515,28.85,77405.3,32.4,0.59258,0.00021,24.58748]
[1776460793543,28.85,77411.75,32.4,0.59395,0.00021,24.56906]
[1776460798577,28.84,77412.38,32.4,0.59409,0.00021,24.56718]
[1776460802224,28.84,77412.49,32.4,0.59412,0.00021,24.56683]
[1776460803395,28.84,77413.87,32.4,0.59441,0.00021,24.56282]
[1776460810066,28.84,77412.26,32.4,0.59408,0.00021,24.56735]
[1776460819489,28.84,77412.34,32.4,0.5941,0.00021,24.56703]
[1776460819498,28.84,77412.34,32.4,0.5941,0.00021,24.56703]
[1776460820596,28.84,77412.34,32.4,0.59411,0.00021,24.56692]
[1776460820655,28.84,77412.34,32.4,0.59411,0.00021,24.56692]
[1776460821956,28.83,77412.34,32.4,0.59411,0.00021,24.5669]
[1776460821995,28.83,77412.34,32.4,0.59411,0.00021,24.5669]
[1776460822012,28.83,77412.34,32.4,0.59411,0.00021,24.5669]
[1776460822746,28.83,77425.19,32.4,0.59684,0.00021,24.52921]
[1776460823753,28.83,77428.98,32.4,0.59764,0.00021,24.51787]
[1776460824925,28.83,77428.98,32.4,0.59764,0.00021,24.51787]
[1776460827721,28.83,77428.85,32.4,0.59762,0.00021,24.51824]
[1776460827750,28.83,77428.85,32.4,0.59762,0.00021,24.51824]
[1776460828204,28.83,77428.85,32.4,0.59762,0.00021,24.51824]
[1776460829795,28.83,77437.83,32.4,0.59952,0.00021,24.491]
[1776460830598,28.83,77437.83,32.4,0.59952,0.00021,24.491]
[1776460832816,28.83,77433.59,32.4,0.59863,0.00021,24.50025]
[1776460837851,28.83,77433.82,32.4,0.59868,0.00021,24.49955]
[1776460845909,28.83,77435.22,32.4,0.59898,0.00021,24.49529]
[1776460847657,28.83,77435.71,32.4,0.59908,0.00021,24.4938]
[1776460847924,28.83,77440.07,32.4,0.6,0.00021,24.48044]
[1776460848931,28.83,77445.2,32.4,0.60109,0.00021,24.46457]
[1776460850169,28.83,77445.2,32.4,0.60109,0.00021,24.46457]
[1776460850296,28.83,77445.04,32.4,0.60105,0.00021,24.46509]
[1776460851838,28.83,77448.73,32.4,0.60183,0.00021,24.45357]
[1776460851953,28.83,77448.95,32.4,0.60188,0.00021,24.45291]
[1776460852826,28.83,77448.95,32.4,0.60188,0.00021,24.45291]
[1776460852879,28.83,77448.95,32.4,0.60188,0.00021,24.45291]
[1776460853302,28.83,77450.04,32.4,0.6021,0.00021,24.44951]
[1776460853967,28.84,77456.33,32.4,0.60343,0.00021,24.42961]
[1776460856993,28.84,77466.19,32.4,0.6055,0.00021,24.39795]
[1776460857472,28.84,77466.19,32.4,0.6055,0.00021,24.39795]
[1776460857475,28.84,77466.19,32.4,0.6055,0.00021,24.39795]
[1776460858000,28.84,77470.26,32.4,0.60635,0.00021,24.38469]
[1776460862036,28.84,77459.9,32.4,0.60416,0.00021,24.4186]
[1776460863043,28.84,77455.5,32.4,0.60323,0.00021,24.43271]
[1776460865868,28.85,77454.43,32.4,0.603,0.00021,24.43618]
[1776460871099,28.85,77453.13,32.4,0.60271,0.00021,24.44047]
[1776460876134,28.85,77452.53,32.4,0.60258,0.00021,24.44249]
[1776460879155,28.85,77457.76,32.4,0.60368,0.00021,24.42593]
[1776460881292,28.85,77459.82,32.4,0.60411,0.00021,24.41936]
[1776460887211,28.86,77463.85,32.4,0.60494,0.00021,24.40662]
[1776460889557,28.86,77465.64,32.4,0.60532,0.00021,24.4009]
[1776460896274,28.86,77467.54,32.4,0.60571,0.00021,24.39131]
[1776460899295,28.87,77473.32,32.4,0.60692,0.00021,24.37249]
[1776460900301,28.87,77477.36,32.4,0.60777,0.00021,24.35907]
[1776460902316,28.86,77473.42,32.4,0.60695,0.00021,24.37207]
[1776460906648,28.86,77470.58,32.4,0.60636,0.00021,24.38126]
[1776460907618,28.86,77470.49,32.4,0.60634,0.00021,24.38151]
[1776460915407,28.85,77468.01,32.4,0.60584,0.00021,24.38927]
[1776460919435,28.85,77461.91,32.4,0.60456,0.00021,24.40897]
[1776460922464,28.85,77466.35,32.4,0.60549,0.00021,24.39468]
[1776460923229,28.85,77466.35,32.4,0.60549,0.00021,24.39468]
[1776460923468,28.85,77484.67,32.4,0.60935,0.00021,24.33385]
[1776460925482,28.85,77485.7,32.4,0.60958,0.00021,24.33011]
[1776460926387,28.85,77485.7,32.4,0.60958,0.00021,24.33011]
[1776460926489,28.85,77487.99,32.4,0.61006,0.00021,24.32223]
[1776460926952,28.85,77487.99,32.4,0.61006,0.00021,24.32223]
[1776460927496,28.85,77488.94,32.4,0.61026,0.00021,24.31897]
[1776460932531,28.84,77487.78,32.4,0.61005,0.00021,24.3224]
[1776460936197,28.84,77490.49,32.4,0.61063,0.00021,24.31295]
[1776460936448,28.84,77490.49,32.4,0.61063,0.00021,24.31295]
[1776460936219,28.83,77490.6,32.4,0.61066,0.00021,24.31237]
[1776460937449,28.83,77490.6,32.4,0.61066,0.00021,24.31237]
[1776460937454,28.83,77490.87,32.4,0.61073,0.00021,24.31135]
[1776460938573,28.83,77495.35,32.4,0.61167,0.00021,24.29583]
[1776460939626,28.83,77495.35,32.4,0.61167,0.00021,24.29583]
[1776460939670,28.83,77495.15,32.4,0.61164,0.00021,24.29633]
[1776460941637,28.83,77497.82,32.4,0.6122,0.00021,24.28708]
[1776460941781,28.83,77497.82,32.4,0.6122,0.00021,24.28708]
[1776460941810,28.82,77499.92,32.4,0.61265,0.00021,24.27959]
[1776460942878,28.82,77499.92,32.4,0.61265,0.00021,24.27959]
[1776460943231,28.82,77513.89,32.4,0.61558,0.00021,24.23011]
[1776460943608,28.82,77520.55,32.4,0.61697,0.00021,24.20609]
[1776460944615,28.82,77522.89,32.4,0.61746,0.00021,24.1975]
[1776460950507,28.82,77520.01,32.4,0.61687,0.00021,24.20784]
[1776460952513,28.82,77523.13,32.4,0.61754,0.00021,24.19271]
[1776460957706,28.82,77521.51,32.4,0.61721,0.00021,24.19845]
[1776460962741,28.81,77520.43,32.4,0.61699,0.00021,24.20226]
[1776460966763,28.81,77518.97,32.4,0.61669,0.00021,24.20748]
[1776460966803,28.81,77518.97,32.4,0.61669,0.00021,24.20748]
[1776460966830,28.81,77519.01,32.4,0.6167,0.00021,24.20731]
[1776460967776,28.81,77510.8,32.4,0.61498,0.00021,24.23679]
[1776460971805,28.81,77506.12,32.4,0.61401,0.00021,24.25324]
[1776460976840,28.81,77504.9,32.4,0.61377,0.00021,24.25731]
[1776460979101,28.81,77504.36,32.4,0.61366,0.00021,24.25917]
[1776460979132,28.81,77504.36,32.4,0.61366,0.00021,24.25917]
[1776460979202,28.8,77501.64,32.4,0.61309,0.00021,24.26868]
[1776460980478,28.8,77501.64,32.4,0.61309,0.00021,24.26868]
[1776460980505,28.8,77496.61,32.4,0.61203,0.00021,24.28623]
[1776460980868,28.8,77492.58,32.4,0.61119,0.00021,24.30015]
[1776460982882,28.8,77485.08,32.4,0.60962,0.00021,24.32575]
[1776460983614,28.8,77485.08,32.4,0.60962,0.00021,24.32575]
[1776460992952,28.8,77487.39,32.4,0.61012,0.00021,24.31749]
[1776460997990,28.79,77489.22,32.4,0.61052,0.00021,24.31104]
[1776461012093,28.78,77487.24,32.4,0.61015,0.00021,24.31347]
[1776461013440,28.78,77487.24,32.4,0.61015,0.00021,24.31347]
[1776461013499,28.78,77487.09,32.4,0.61012,0.00021,24.31393]
[1776461014077,28.78,77487.09,32.4,0.61012,0.00021,24.31393]
[1776461014106,28.78,77492.49,32.4,0.61126,0.00021,24.29538]
[1776461015114,28.78,77499.83,32.4,0.61281,0.00021,24.26978]
[1776461017354,28.78,77498.9,32.4,0.61262,0.00021,24.27296]
[1776461017378,28.78,77499.68,32.4,0.61278,0.00021,24.27015]
[1776461023170,28.77,77499.45,32.4,0.61276,0.00021,24.27051]
[1776461025951,28.77,77499.43,32.4,0.61276,0.00021,24.27043]
[1776461026030,28.77,77499.43,32.4,0.61276,0.00021,24.27043]
[1776461026190,28.77,77509.52,32.4,0.61489,0.00021,24.23469]
[1776461027048,28.77,77509.52,32.4,0.61489,0.00021,24.23469]
[1776461027198,28.77,77517.11,32.4,0.61648,0.00021,24.20735]
[1776461027825,28.77,77517.11,32.4,0.61648,0.00021,24.20735]
[1776461027833,28.77,77517.11,32.4,0.61648,0.00021,24.20735]
[1776461028205,28.77,77512.28,32.4,0.61547,0.00021,24.22472]
[1776461029212,28.77,77506.5,32.4,0.61426,0.00021,24.2453]
[1776461034247,28.76,77505.61,32.4,0.61409,0.00021,24.24816]
[1776461039282,28.76,77503.2,32.4,0.6136,0.00021,24.25638]
[1776461040311,28.76,77503.2,32.4,0.6136,0.00021,24.25638]
[1776461040605,28.76,77503.2,32.4,0.6136,0.00021,24.25638]
[1776461040608,28.76,77503.24,32.4,0.61361,0.00021,24.25617]
[1776461042303,28.75,77496.65,32.4,0.61223,0.00021,24.2792]
[1776461046376,28.75,77490.09,32.4,0.61086,0.00021,24.3018]
[1776461051410,28.75,77489.39,32.4,0.61072,0.00021,24.30399]
[1776461054434,28.75,77497.94,32.4,0.61253,0.00021,24.27417]
[1776461055931,28.74,77498.45,32.4,0.61264,0.00021,24.27231]
[1776461055945,28.74,77498.45,32.4,0.61264,0.00021,24.27231]
[1776461056448,28.74,77500.9,32.4,0.61316,0.00021,24.26365]
[1776461058462,28.74,77505.08,32.4,0.61405,0.00021,24.24875]
[1776461063498,28.74,77505.3,32.4,0.61411,0.00021,24.24767]
[1776461068533,28.73,77501.38,32.4,0.6133,0.00021,24.26121]
[1776461071209,28.73,77501.81,32.4,0.6134,0.00021,24.25956]
[1776461071276,28.73,77501.81,32.4,0.6134,0.00021,24.25956]
[1776461071554,28.73,77498.76,32.4,0.61278,0.00021,24.2665]
[1776461073568,28.73,77493.09,32.4,0.61159,0.00021,24.28613]
[1776461074574,28.72,77484.07,32.4,0.6097,0.00021,24.31706]
[1776461076589,28.72,77478.06,32.4,0.60844,0.00021,24.33733]
[1776461078603,28.72,77473.51,32.4,0.60748,0.00021,24.35254]
[1776461083637,28.72,77473.45,32.4,0.60747,0.00021,24.35262]
[1776461088673,28.72,77471.82,32.4,0.60714,0.00021,24.3579]
[1776461093708,28.71,77471.46,32.4,0.60707,0.00021,24.35891]
[1776461100265,28.71,77469.39,32.4,0.60664,0.00021,24.36562]
[1776461101318,28.71,77469.27,32.4,0.60662,0.00021,24.3659]
[1776461101487,28.71,77469.27,32.4,0.60662,0.00021,24.3659]
[1776461101588,28.71,77467.29,32.4,0.60621,0.00021,24.3724]
[1776461101764,28.71,77456.24,32.4,0.60387,0.00021,24.4084]
[1776461103191,28.71,77456.24,32.4,0.60387,0.00021,24.4084]
[1776461103284,28.7,77454.21,32.4,0.60345,0.00021,24.41469]
[1776461104785,28.7,77464.69,32.4,0.60568,0.00021,24.38059]
[1776461106510,28.7,77464.69,32.4,0.60568,0.00021,24.38059]
[1776461106611,28.7,77474.35,32.4,0.60773,0.00021,24.34847]
[1776461112031,28.69,77476.89,32.4,0.60829,0.00021,24.33957]
[1776461113124,28.69,77474.29,32.4,0.60775,0.00021,24.34811]
[1776461113133,28.69,77479.91,32.4,0.60894,0.00021,24.32911]
[1776461118882,28.68,77484.47,32.4,0.60992,0.00021,24.31319]
[1776461120050,28.68,77484.47,32.4,0.60992,0.00021,24.31319]
[1776461120149,28.68,77484.47,32.4,0.60992,0.00021,24.31319]
[1776461120294,28.68,77484.47,32.4,0.60992,0.00021,24.31319]
[1776461120360,28.68,77483.27,32.4,0.60967,0.00021,24.31724]
[1776461120897,28.68,77500.95,32.4,0.61341,0.00021,24.25576]
[1776461122609,28.68,77500.95,32.4,0.61341,0.00021,24.25576]
[1776461122652,28.68,77497.99,32.4,0.61279,0.00021,24.26614]
[1776461122911,28.68,77493.18,32.4,0.61177,0.00021,24.28291]
[1776461123918,28.68,77488.8,32.4,0.61085,0.00021,24.29803]
[1776461128953,28.67,77490.46,32.4,0.61122,0.00021,24.29196]
[1776461136005,28.67,77489.78,32.4,0.61112,0.00021,24.29017]
[1776461141037,28.66,77489.86,32.4,0.61115,0.00021,24.28958]
[1776461146073,28.66,77488.56,32.4,0.6109,0.00021,24.29377]
[1776461151108,28.65,77489.86,32.4,0.61119,0.00021,24.28897]
[1776461156148,28.65,77488.26,32.4,0.61087,0.00021,24.29421]
[1776461158885,28.65,77485.63,32.4,0.61031,0.00021,24.30329]
[1776461159283,28.65,77485.63,32.4,0.61031,0.00021,24.30329]
[1776461166213,28.64,77483.91,32.4,0.60995,0.00021,24.30906]
[1776461171249,28.65,77481.89,32.4,0.60952,0.00021,24.31601]
[1776461179305,28.65,77481.16,32.4,0.60937,0.00021,24.3185]
[1776461184340,28.65,77478.06,32.4,0.60871,0.00021,24.32903]
[1776461186354,28.64,77474.11,32.4,0.60788,0.00021,24.34233]
[1776461191389,28.64,77471.99,32.4,0.60745,0.00021,24.34565]
[1776461196423,28.64,77470.06,32.4,0.60704,0.00021,24.35199]
[1776461201459,28.64,77472.21,32.4,0.60751,0.00021,24.3447]
[1776461206494,28.64,77476.6,32.4,0.60844,0.00021,24.32985]
[1776461211311,28.64,77475.45,32.4,0.6082,0.00021,24.33369]
[1776461211511,28.64,77475.45,32.4,0.6082,0.00021,24.33369]
[1776461211534,28.64,77465.05,32.4,0.606,0.00021,24.36836]
[1776461212368,28.64,77465.05,32.4,0.606,0.00021,24.36836]
[1776461212536,28.64,77451.85,32.4,0.60319,0.00021,24.41125]
[1776461213543,28.64,77448.43,32.4,0.60247,0.00021,24.42215]
[1776461215819,28.64,77447.36,32.4,0.60224,0.00021,24.42551]
[1776461220592,28.63,77440.01,32.4,0.60069,0.00021,24.44842]
[1776461222211,28.63,77437.35,32.4,0.60013,0.00021,24.45666]
[1776461222606,28.63,77432.26,32.4,0.59905,0.00021,24.47234]
[1776461223225,28.63,77432.26,32.4,0.59905,0.00021,24.47234]
[1776461226744,28.62,77427.93,32.4,0.59814,0.00021,24.48539]
[1776461228306,28.62,77426.08,32.4,0.59775,0.00021,24.49088]
[1776461233683,28.62,77424.43,32.4,0.59739,0.00021,24.49595]
[1776461238684,28.62,77424.01,32.4,0.5973,0.00021,24.49725]
[1776461245292,28.63,77424.01,32.4,0.5973,0.00021,24.49731]
[1776461245306,28.63,77424.01,32.4,0.5973,0.00021,24.49731]
[1776461245317,28.63,77424.01,32.4,0.5973,0.00021,24.49731]
[1776461245344,28.63,77424.01,32.4,0.5973,0.00021,24.49731]
[1776461245369,28.63,77424.01,32.4,0.5973,0.00021,24.49731]
[1776461245766,28.63,77431.12,32.4,0.59881,0.00021,24.47576]
[1776461246774,28.63,77435.87,32.4,0.59982,0.00021,24.46116]
[1776461251809,28.63,77433.01,32.4,0.59921,0.00021,24.46647]
[1776461256850,28.63,77432.96,32.4,0.59919,0.00021,24.46679]
[1776461261886,28.64,77432.23,32.4,0.59903,0.00021,24.46919]
[1776461268935,28.64,77431.86,32.4,0.59893,0.00021,24.47055]
[1776461273969,28.65,77432.04,32.4,0.59896,0.00021,24.47019]
[1776461280093,28.65,77432.34,32.4,0.59902,0.00021,24.4693]
[1776461280314,28.65,77432.34,32.4,0.59902,0.00021,24.4693]
[1776461286060,28.65,77429.53,32.4,0.5984,0.00021,24.47821]
[1776461287480,28.65,77429.53,32.4,0.5984,0.00021,24.47821]
[1776461293109,28.66,77430.46,32.4,0.59859,0.00021,24.47556]
[1776461297137,28.66,77434.83,32.4,0.59953,0.00021,24.46206]
[1776461302172,28.65,77436.54,32.4,0.59991,0.00021,24.4564]
[1776461304498,28.65,77436.54,32.4,0.59991,0.00021,24.4564]
[1776461304507,28.65,77436.54,32.4,0.59991,0.00021,24.4564]
[1776461304794,28.65,77436.54,32.4,0.59991,0.00021,24.4564]
[1776461304838,28.64,77437.04,32.4,0.60003,0.00021,24.45469]
[1776461305875,28.64,77437.04,32.4,0.60003,0.00021,24.45469]
[1776461305921,28.64,77444.89,32.4,0.6017,0.00021,24.43012]
[1776461306200,28.64,77453.31,32.4,0.60349,0.00021,24.40327]
[1776461311523,28.64,77452.98,32.4,0.60343,0.00021,24.40427]
[1776461317277,28.64,77452.36,32.4,0.60332,0.00021,24.40246]
[1776461322312,28.64,77451.84,32.4,0.60321,0.00021,24.40404]
[1776461323683,28.64,77451.84,32.4,0.60321,0.00021,24.40404]
[1776461323784,28.64,77451.86,32.4,0.60322,0.00021,24.40395]
[1776461329361,28.64,77449.89,32.4,0.6028,0.00021,24.41028]
[1776461330103,28.64,77449.89,32.4,0.6028,0.00021,24.41028]
[1776461330367,28.64,77450.99,32.4,0.60303,0.00021,24.40674]
[1776461335282,28.64,77451.91,32.4,0.60322,0.00021,24.40398]
[1776461336765,28.64,77453.9,32.4,0.60363,0.00021,24.3977]
[1776461336905,28.64,77453.9,32.4,0.60363,0.00021,24.3977]
[1776461336972,28.64,77459.72,32.4,0.60487,0.00021,24.37883]
[1776461337418,28.64,77463.93,32.4,0.60576,0.00021,24.36503]
[1776461339432,28.64,77470.87,32.4,0.60724,0.00021,24.34194]
[1776461344468,28.64,77471.74,32.4,0.60743,0.00021,24.33891]
[1776461348494,28.64,77476.2,32.4,0.60838,0.00021,24.32383]
[1776461353530,28.63,77477.13,32.4,0.6086,0.00021,24.32038]
[1776461358565,28.63,77478.83,32.4,0.60898,0.00021,24.31429]
[1776461361585,28.63,77485.26,32.4,0.61034,0.00021,24.29221]
[1776461366621,28.62,77486.3,32.4,0.61057,0.00021,24.28851]
[1776461371656,28.62,77486.5,32.4,0.61064,0.00021,24.28388]
[1776461377698,28.61,77487.58,32.4,0.61089,0.00021,24.27977]
[1776461383739,28.61,77488.44,32.4,0.61109,0.00021,24.27642]
[1776461388775,28.6,77487.15,32.4,0.61084,0.00021,24.28056]
[1776461391796,28.6,77477.91,32.4,0.60889,0.00021,24.31208]
[1776461396831,28.6,77474.28,32.4,0.60813,0.00021,24.32412]
[1776461400859,28.59,77469.65,32.4,0.60716,0.00021,24.33945]
[1776461402873,28.59,77462.84,32.4,0.60572,0.00021,24.36193]
[1776461403879,28.59,77457.1,32.4,0.6045,0.00021,24.38066]
[1776461409922,28.58,77455.94,32.4,0.60428,0.00021,24.384]
[1776461410380,28.58,77455.94,32.4,0.60428,0.00021,24.384]
[1776461416971,28.58,77454.94,32.4,0.60406,0.00021,24.38734]
[1776461422008,28.58,77453.58,32.4,0.60377,0.00021,24.39183]
[1776461423661,28.58,77453.78,32.4,0.60381,0.00021,24.3912]
[1776461424022,28.59,77451.31,32.4,0.60328,0.00021,24.39918]
[1776461424961,28.59,77451.31,32.4,0.60328,0.00021,24.39918]
[1776461424970,28.59,77451.31,32.4,0.60328,0.00021,24.39918]
[1776461426553,28.58,77446.85,32.4,0.60235,0.00021,24.41325]
[1776461431071,28.57,77441.14,32.4,0.60117,0.00021,24.4272]
[1776461434091,28.57,77436.14,32.4,0.60011,0.00021,24.44264]
[1776461439127,28.56,77433.69,32.4,0.59961,0.00021,24.44995]
[1776461444161,28.56,77433.72,32.4,0.59963,0.00021,24.44953]
[1776461451211,28.55,77433.62,32.4,0.59964,0.00021,24.44947]
[1776461455593,28.55,77431.5,32.4,0.59919,0.00021,24.45587]
[1776461461281,28.54,77428.21,32.4,0.59851,0.00021,24.46567]
[1776461466317,28.53,77428.6,32.4,0.59861,0.00021,24.46426]
[1776461468701,28.53,77428.1,32.4,0.5985,0.00021,24.46575]
[1776461468729,28.53,77428.1,32.4,0.5985,0.00021,24.46575]
[1776461472178,28.53,77425.99,32.4,0.59806,0.00021,24.47207]
[1776461477288,28.53,77426.03,32.4,0.59808,0.00021,24.47175]
[1776461478401,28.52,77432.75,32.4,0.59953,0.00021,24.45094]
[1776461484041,28.52,77431.0,32.4,0.59917,0.00021,24.45614]
[1776461487464,28.51,77435.53,32.4,0.60015,0.00021,24.44178]
[1776461495520,28.5,77436.59,32.4,0.60043,0.00021,24.43426]
[1776461501562,28.5,77436.2,32.4,0.60037,0.00021,24.43511]
[1776461513650,28.48,77435.52,32.4,0.60026,0.00021,24.43654]
[1776461522714,28.47,77435.63,32.4,0.60032,0.00021,24.43569]
[1776461527749,28.47,77435.23,32.4,0.60025,0.00021,24.43668]
[1776461533790,28.46,77436.32,32.4,0.6005,0.00021,24.43293]
[1776461539833,28.45,77436.22,32.4,0.6005,0.00021,24.43292]
[1776461544868,28.45,77433.6,32.4,0.59995,0.00021,24.44089]
[1776461549903,28.44,77428.57,32.4,0.59889,0.00021,24.4563]
[1776461554938,28.44,77429.54,32.4,0.59912,0.00021,24.44944]
[1776461559973,28.44,77427.08,32.4,0.5986,0.00022,24.45687]
[1776461563428,28.44,77427.04,32.4,0.5986,0.00022,24.4569]
[1776461563433,28.44,77427.04,32.4,0.5986,0.00022,24.4569]
[1776461567022,28.43,77420.21,32.4,0.59714,0.00022,24.47767]
[1776461572057,28.43,77411.13,32.4,0.59518,0.00022,24.50492]
[1776461577092,28.44,77409.22,32.4,0.59476,0.00022,24.51066]
[1776461582127,28.44,77409.81,32.4,0.59488,0.00022,24.50898]
[1776461589176,28.44,77409.67,32.4,0.59485,0.00022,24.50949]
[1776461596225,28.44,77409.31,32.4,0.59476,0.00022,24.51064]
[1776461601261,28.44,77409.42,32.4,0.59478,0.00022,24.51039]
[1776461607303,28.44,77409.42,32.4,0.59478,0.00022,24.51046]
[1776461612338,28.45,77409.81,32.4,0.59487,0.00022,24.50572]
[1776461617373,28.45,77415.52,32.4,0.59609,0.00022,24.48882]
[1776461619386,28.45,77421.04,32.4,0.59728,0.00022,24.47224]
[1776461628450,28.46,77421.46,32.4,0.59735,0.00022,24.47131]
[1776461633484,28.46,77420.78,32.4,0.59719,0.00022,24.47355]
[1776461641541,28.47,77415.59,32.4,0.59605,0.00022,24.48945]
[1776461644562,28.47,77410.87,32.4,0.59503,0.00022,24.50355]
[1776461649598,28.47,77407.2,32.4,0.59424,0.00022,24.51442]
[1776461654633,28.47,77405.64,32.4,0.5939,0.00022,24.51906]
[1776461656286,28.47,77405.64,32.4,0.5939,0.00022,24.51906]
[1776461661682,28.47,77403.37,32.4,0.5934,0.00022,24.52581]
[1776461666543,28.48,77402.54,32.4,0.59321,0.00022,24.52832]
[1776461672760,28.48,77402.55,32.4,0.59322,0.00022,24.52479]
[1776461677795,28.48,77402.23,32.4,0.59314,0.00022,24.52585]
[1776461682829,28.49,77402.49,32.4,0.59319,0.00022,24.52523]
[1776461687865,28.49,77402.32,32.4,0.59314,0.00022,24.52583]
[1776461694914,28.49,77402.26,32.4,0.59312,0.00022,24.52616]
[1776461699950,28.5,77401.71,32.4,0.59299,0.00022,24.52784]
[1776461704984,28.52,77400.76,32.4,0.59273,0.00022,24.53144]
[1776461710025,28.52,77400.79,32.4,0.59271,0.00022,24.53171]
[1776461715060,28.53,77400.3,32.4,0.5926,0.00022,24.53319]
[1776461720095,28.53,77399.98,32.4,0.59253,0.00022,24.53417]
[1776461726137,28.53,77399.07,32.4,0.59233,0.00022,24.53685]
[1776461733187,28.53,77398.0,32.4,0.5921,0.00022,24.53633]
[1776461738221,28.53,77399.02,32.4,0.59232,0.00022,24.5335]
[1776461743257,28.53,77399.66,32.4,0.59245,0.00022,24.53174]
[1776461748291,28.54,77404.72,32.4,0.59353,0.00022,24.51722]
[1776461749196,28.54,77404.72,32.4,0.59353,0.00022,24.51722]
[1776461749212,28.54,77404.72,32.4,0.59353,0.00022,24.51722]
[1776461749233,28.54,77404.72,32.4,0.59353,0.00022,24.51722]
[1776461749299,28.54,77414.69,32.4,0.59568,0.00021,24.48796]
[1776461749461,28.54,77414.69,32.4,0.59568,0.00021,24.48796]
[1776461750305,28.54,77420.21,32.4,0.59686,0.00021,24.47145]
[1776461751130,28.54,77420.21,32.4,0.59686,0.00021,24.47145]
[1776461751367,28.54,77420.21,32.4,0.59686,0.00021,24.47145]
[1776461753096,28.54,77415.69,32.4,0.59589,0.00021,24.48504]
[1776461758361,28.54,77414.65,32.4,0.59565,0.00021,24.48829]
[1776461763397,28.54,77414.62,32.4,0.59564,0.00021,24.48849]
[1776461770446,28.55,77413.56,32.4,0.5954,0.00021,24.49181]
[1776461772811,28.55,77412.69,32.4,0.59521,0.00021,24.4944]
[1776461775887,28.55,77405.35,32.4,0.59363,0.00021,24.51596]
[1776461777359,28.55,77405.04,32.4,0.59356,0.00021,24.51689]
[1776461782008,28.55,77403.03,32.4,0.59313,0.00022,24.52275]
[1776461787873,28.55,77399.11,32.4,0.59228,0.00022,24.53405]
[1776461787907,28.55,77399.11,32.4,0.59228,0.00022,24.53405]
[1776461787948,28.55,77399.11,32.4,0.59228,0.00022,24.53405]
[1776461788331,28.55,77398.8,32.4,0.59221,0.00022,24.53494]
[1776461788977,28.55,77398.8,32.4,0.59221,0.00022,24.53494]
[1776461791099,28.55,77394.39,32.4,0.59127,0.00022,24.54733]
[1776461796628,28.54,77387.8,32.4,0.58989,0.00022,24.56177]
[1776461801663,28.54,77386.71,32.4,0.58967,0.00022,24.56463]
[1776461806698,28.53,77385.89,32.4,0.5895,0.00022,24.56675]
[1776461807764,28.53,77385.89,32.4,0.5895,0.00022,24.56675]
[1776461809789,28.53,77385.69,32.4,0.58946,0.00022,24.56722]
[1776461810109,28.53,77386.64,32.4,0.58967,0.00022,24.56453]
[1776461810726,28.53,77399.19,32.4,0.59238,0.00022,24.52915]
[1776461813114,28.53,77403.38,32.4,0.59328,0.00022,24.51707]
[1776461815883,28.53,77403.14,32.4,0.59323,0.00022,24.51776]
[1776461819789,28.53,77397.18,32.4,0.59194,0.00022,24.53494]
[1776461820782,28.53,77397.18,32.4,0.59194,0.00022,24.53494]
[1776461820803,28.53,77397.18,32.4,0.59194,0.00022,24.53494]
[1776461820810,28.53,77397.18,32.4,0.59194,0.00022,24.53494]
[1776461820883,28.53,77395.94,32.4,0.59167,0.00022,24.5385]
[1776461826838,28.52,77392.29,32.4,0.59091,0.00022,24.54841]
[1776461832880,28.51,77392.43,32.4,0.59097,0.00022,24.54763]
[1776461837915,28.5,77392.63,32.4,0.59103,0.00022,24.54676]
[1776461843232,28.5,77392.59,32.4,0.59104,0.00022,24.54664]
[1776461843248,28.5,77392.59,32.4,0.59104,0.00022,24.54664]
[1776461843261,28.5,77392.59,32.4,0.59104,0.00022,24.54664]
[1776461843293,28.5,77392.32,32.4,0.59099,0.00022,24.54734]
[1776461844968,28.5,77402.22,32.4,0.59313,0.00022,24.51903]
[1776461847540,28.49,77403.62,32.4,0.59343,0.00022,24.51496]
[1776461853024,28.5,77402.13,32.4,0.59311,0.00022,24.51569]
[1776461857790,28.5,77402.03,32.4,0.59309,0.00022,24.51602]
[1776461858059,28.5,77400.36,32.4,0.59273,0.00022,24.52088]
[1776461859535,28.5,77400.36,32.4,0.59273,0.00022,24.52088]
[1776461859559,28.5,77396.45,32.4,0.59188,0.00022,24.53208]
[1776461862836,28.5,77393.71,32.4,0.5913,0.00022,24.53971]
[1776461863094,28.49,77388.93,32.4,0.59028,0.00022,24.55308]
[1776461867122,28.49,77384.08,32.4,0.58924,0.00022,24.56631]
[1776461872663,28.48,77385.23,32.4,0.58951,0.00022,24.56291]
[1776461873163,28.48,77383.76,32.4,0.5892,0.00022,24.56687]
[1776461878199,28.48,77382.81,32.4,0.589,0.00022,24.56937]
[1776461880277,28.48,77382.98,32.4,0.58904,0.00022,24.56887]
[1776461880293,28.48,77382.98,32.4,0.58904,0.00022,24.56887]
[1776461880296,28.48,77382.98,32.4,0.58904,0.00022,24.56887]
[1776461880519,28.48,77382.98,32.4,0.58904,0.00022,24.56887]
[1776461880529,28.48,77382.98,32.4,0.58904,0.00022,24.56887]
[1776461880372,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881238,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881253,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881309,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881406,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881546,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881554,28.47,77383.05,32.4,0.58906,0.00022,24.56865]
[1776461881472,28.47,77399.22,32.4,0.59255,0.00022,24.52305]
[1776461881586,28.47,77399.22,32.4,0.59255,0.00022,24.52305]
[1776461881979,28.47,77399.22,32.4,0.59255,0.00022,24.52305]
[1776461882032,28.47,77399.22,32.4,0.59255,0.00022,24.52305]
[1776461882336,28.47,77399.22,32.4,0.59255,0.00022,24.52305]
[1776461882398,28.47,77415.93,32.4,0.59615,0.00022,24.47404]
[1776461883235,28.47,77416.64,32.4,0.59631,0.00022,24.4718]
[1776461888270,28.46,77416.18,32.4,0.59624,0.00022,24.47284]
[1776461891857,28.46,77416.77,32.4,0.59637,0.00022,24.47093]
[1776461896329,28.46,77411.04,32.4,0.59515,0.00022,24.4878]
[1776461900388,28.45,77409.02,32.4,0.59473,0.00022,24.49367]
[1776461900490,28.45,77408.14,32.4,0.59454,0.00022,24.49615]
[1776461908413,28.44,77408.67,32.4,0.59468,0.00022,24.49418]
[1776461913448,28.44,77407.84,32.4,0.59452,0.00022,24.4929]
[1776461916037,28.44,77406.61,32.4,0.59425,0.00022,24.49655]
[1776461916075,28.44,77406.61,32.4,0.59425,0.00022,24.49655]
[1776461916469,28.44,77397.78,32.4,0.59234,0.00022,24.5222]
[1776461917476,28.44,77391.59,32.4,0.59101,0.00022,24.53975]
[1776461919490,28.44,77388.37,32.4,0.59032,0.00022,24.5487]
[1776461921503,28.44,77387.3,32.4,0.5901,0.00022,24.55165]
[1776461921565,28.44,77388.21,32.4,0.5903,0.00022,24.54906]
[1776461922442,28.44,77388.21,32.4,0.5903,0.00022,24.54906]
[1776461925532,28.43,77382.28,32.4,0.58902,0.00022,24.56547]
[1776461927897,28.43,77380.01,32.4,0.58853,0.00022,24.57168]
[1776461928864,28.43,77380.02,32.4,0.58853,0.00022,24.57162]
[1776461930207,28.43,77377.88,32.4,0.58807,0.00022,24.57746]
[1776461930518,28.43,77377.88,32.4,0.58807,0.00022,24.57746]
[1776461930543,28.43,77377.88,32.4,0.58807,0.00022,24.57746]
[1776461930580,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461930800,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461930955,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461931143,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461931260,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461931320,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461931707,28.43,77365.84,32.4,0.58546,0.00022,24.60976]
[1776461931587,28.43,77352.12,32.4,0.58248,0.00022,24.64531]
[1776461931952,28.43,77352.12,32.4,0.58248,0.00022,24.64531]
[1776461932594,28.43,77343.7,32.4,0.58065,0.00022,24.66642]
[1776461933879,28.43,77342.94,32.4,0.58048,0.00022,24.66829]
[1776461935615,28.43,77338.42,32.4,0.5795,0.00022,24.67933]
[1776461940650,28.42,77339.82,32.4,0.57983,0.00022,24.6756]
[1776461941657,28.41,77345.98,32.4,0.58118,0.00022,24.66028]
[1776461942730,28.41,77345.98,32.4,0.58118,0.00022,24.66028]
[1776461942805,28.41,77352.91,32.4,0.58269,0.00022,24.64273]
[1776461945115,28.41,77356.88,32.4,0.58356,0.00022,24.6325]
[1776461945269,28.41,77356.88,32.4,0.58356,0.00022,24.6325]
[1776461945323,28.41,77356.88,32.4,0.58356,0.00022,24.6325]
[1776461945427,28.41,77359.92,32.4,0.58423,0.00022,24.62458]
[1776461946506,28.41,77359.92,32.4,0.58423,0.00022,24.62458]
[1776461946600,28.41,77352.44,32.4,0.58261,0.00022,24.64374]
[1776461946693,28.41,77345.45,32.4,0.58108,0.00022,24.66137]
[1776461947700,28.39,77350.52,32.4,0.58223,0.00022,24.64804]
[1776461952735,28.38,77352.96,32.4,0.58278,0.00022,24.64159]
[1776461957769,28.38,77353.75,32.4,0.58297,0.00022,24.63933]
[1776461963308,28.37,77353.68,32.4,0.58297,0.00022,24.63932]
[1776461963562,28.37,77353.68,32.4,0.58297,0.00022,24.63932]
[1776461963639,28.37,77353.68,32.4,0.58297,0.00022,24.63932]
[1776461963629,28.37,77353.51,32.4,0.58294,0.00022,24.63971]
[1776461964177,28.37,77353.51,32.4,0.58294,0.00022,24.63971]
[1776461964229,28.37,77343.54,32.4,0.58077,0.00022,24.66485]
[1776461964819,28.37,77331.76,32.4,0.5782,0.00022,24.69364]
[1776461965826,28.35,77330.95,32.4,0.57806,0.00022,24.69503]
[1776461967316,28.35,77330.95,32.4,0.57806,0.00022,24.69503]
[1776461972152,28.26,77330.34,32.4,0.57815,0.00022,24.69377]
[1776461974889,28.25,77331.15,32.4,0.57835,0.00022,24.68801]
[1776461974987,28.25,77331.15,32.4,0.57835,0.00022,24.68795]
[1776461980525,28.24,77329.57,32.4,0.57802,0.00022,24.69155]
[1776461985452,28.23,77329.42,32.4,0.57801,0.00022,24.69163]
[1776461985534,28.23,77329.42,32.4,0.57801,0.00022,24.69163]
[1776461985554,28.23,77329.4,32.4,0.57802,0.00022,24.69157]
[1776461986974,28.21,77324.11,32.4,0.5769,0.00022,24.70363]
[1776461992012,28.12,77323.09,32.4,0.57689,0.00022,24.70344]
[1776461994289,28.12,77321.71,32.4,0.57659,0.00022,24.70669]
[1776461999403,28.11,77321.28,32.4,0.57651,0.00022,24.70756]
[1776461999415,28.11,77321.28,32.4,0.57651,0.00022,24.70756]
[1776461999505,28.11,77322.61,32.4,0.57681,0.00022,24.70434]
[1776462000217,28.11,77322.61,32.4,0.57681,0.00022,24.70434]
[1776462000546,28.11,77322.61,32.4,0.57681,0.00022,24.70434]
[1776462000624,28.11,77323.96,32.4,0.5771,0.00022,24.70112]
[1776462001496,28.11,77323.96,32.4,0.5771,0.00022,24.70112]
[1776462001596,28.11,77349.45,32.4,0.58272,0.00022,24.63773]
[1776462004094,28.11,77343.87,32.4,0.5815,0.00022,24.65194]
[1776462009129,28.1,77344.37,32.4,0.58163,0.00022,24.65045]
[1776462014164,28.1,77344.1,32.4,0.58158,0.00022,24.65093]
[1776462020964,28.09,77344.1,32.4,0.58159,0.00022,24.65089]
[1776462021213,28.09,77349.27,32.4,0.58274,0.00022,24.63739]
[1776462022220,28.09,77356.13,32.4,0.58426,0.00022,24.61945]
[1776462027255,28.08,77353.99,32.4,0.5838,0.00022,24.62494]
[1776462029963,28.08,77354.99,32.4,0.58402,0.00022,24.62226]
[1776462029987,28.08,77354.99,32.4,0.58402,0.00022,24.62226]
[1776462030642,28.08,77354.99,32.4,0.58402,0.00022,24.62226]
[1776462030276,28.08,77362.17,32.4,0.5856,0.00022,24.60316]
[1776462035310,28.08,77361.28,32.4,0.58542,0.00022,24.60181]
[1776462041353,28.07,77357.61,32.4,0.58462,0.00022,24.61146]
[1776462043619,28.07,77356.76,32.4,0.58444,0.00022,24.61369]
[1776462043633,28.07,77355.91,32.4,0.58425,0.00022,24.61588]
[1776462049409,28.07,77348.16,32.4,0.58256,0.00022,24.63597]
[1776462056459,28.06,77346.46,32.4,0.5822,0.00022,24.6401]
[1776462061494,28.05,77342.75,32.4,0.5814,0.00022,24.64938]
[1776462066529,28.05,77342.8,32.4,0.58143,0.00022,24.64903]
[1776462071564,28.04,77343.77,32.4,0.58166,0.00022,24.64631]
[1776462076600,28.03,77343.74,32.4,0.58167,0.00022,24.6462]
[1776462078171,28.03,77343.74,32.4,0.58167,0.00022,24.6462]
[1776462078614,28.03,77347.43,32.4,0.58249,0.00022,24.63664]
[1776462079636,28.03,77347.43,32.4,0.58249,0.00022,24.63664]
[1776462079703,28.03,77357.29,32.4,0.58467,0.00022,24.61077]
[1776462080148,28.03,77357.29,32.4,0.58467,0.00022,24.61077]
[1776462080628,28.03,77365.45,32.4,0.58646,0.00022,24.58887]
[1776462081307,28.03,77365.45,32.4,0.58646,0.00022,24.58887]
[1776462081451,28.03,77365.45,32.4,0.58646,0.00022,24.58887]
[1776462081635,28.03,77374.33,32.4,0.58842,0.00022,24.56445]
[1776462084587,28.03,77374.8,32.4,0.58852,0.00022,24.56313]
[1776462084784,28.03,77374.8,32.4,0.58852,0.00022,24.56313]
[1776462086185,28.03,77375.05,32.4,0.58858,0.00022,24.56241]
[1776462086720,28.03,77375.05,32.4,0.58858,0.00022,24.56241]
[1776462092711,28.03,77378.21,32.4,0.58928,0.00022,24.54985]
[1776462095733,28.03,77382.97,32.4,0.59033,0.00022,24.53636]
[1776462096775,28.03,77382.97,32.4,0.59033,0.00022,24.53636]
[1776462096979,28.03,77385.86,32.4,0.59097,0.00022,24.5281]
[1776462097747,28.03,77387.67,32.4,0.59136,0.00022,24.52287]
[1776462099640,28.03,77387.68,32.4,0.59137,0.00022,24.52282]
[1776462104796,28.03,77391.31,32.4,0.59216,0.00022,24.51235]
[1776462110985,28.03,77391.64,32.4,0.59223,0.00022,24.51146]
[1776462111747,28.03,77391.64,32.4,0.59223,0.00022,24.51146]
[1776462111790,28.03,77391.64,32.4,0.59223,0.00022,24.51146]
[1776462111868,28.03,77391.64,32.4,0.59223,0.00022,24.5115]
[1776462112515,28.03,77393.27,32.4,0.59258,0.00022,24.50676]
[1776462114866,28.04,77384.96,32.4,0.59075,0.00022,24.53087]
[1776462117971,28.04,77382.11,32.4,0.59013,0.00022,24.53902]
[1776462123334,28.04,77382.03,32.4,0.59011,0.00022,24.53927]
[1776462126449,28.04,77381.46,32.4,0.58998,0.00022,24.54089]
[1776462126960,28.04,77381.39,32.4,0.58997,0.00022,24.5411]
[1776462127058,28.04,77387.85,32.4,0.59139,0.00022,24.52262]
[1776462128432,28.04,77392.97,32.4,0.59251,0.00022,24.50776]
[1776462129776,28.04,77392.97,32.4,0.59251,0.00022,24.50776]
[1776462129972,28.04,77395.05,32.4,0.59296,0.00022,24.50171]
[1776462134369,28.04,77396.53,32.4,0.59328,0.00022,24.49743]
[1776462137078,28.04,77399.8,32.4,0.59399,0.00022,24.48783]
[1776462137127,28.04,77399.85,32.4,0.594,0.00022,24.48772]
[1776462139883,28.04,77399.73,32.4,0.59397,0.00022,24.48805]
[1776462139902,28.04,77399.73,32.4,0.59397,0.00022,24.48805]
[1776462141996,28.04,77402.61,32.4,0.5946,0.00022,24.47948]
[1776462142647,28.04,77404.35,32.4,0.59498,0.00022,24.47433]
[1776462151138,28.05,77400.35,32.4,0.5941,0.00022,24.48286]
[1776462153243,28.05,77400.56,32.4,0.59414,0.00022,24.48226]
[1776462153344,28.05,77400.56,32.4,0.59414,0.00022,24.48229]
[1776462159194,28.05,77403.08,32.4,0.59468,0.00022,24.47495]
[1776462164229,28.06,77403.17,32.4,0.59469,0.00022,24.47485]
[1776462169268,28.06,77402.88,32.4,0.59462,0.00022,24.47588]
[1776462174035,28.06,77402.88,32.4,0.59462,0.00022,24.47588]
[1776462174304,28.07,77404.73,32.4,0.59501,0.00022,24.4705]
[1776462176318,28.07,77409.04,32.4,0.59595,0.00022,24.45755]
[1776462181975,28.07,77409.83,32.4,0.59611,0.00022,24.45533]
[1776462181993,28.07,77409.83,32.4,0.59611,0.00022,24.45533]
[1776462183210,28.07,77409.87,32.4,0.59611,0.00022,24.45529]
[1776462183699,28.07,77409.87,32.4,0.59611,0.00022,24.45529]
[1776462189702,28.08,77409.93,32.4,0.59611,0.00022,24.45533]
[1776462189804,28.08,77410.09,32.4,0.59614,0.00022,24.45498]
[1776462194732,28.08,77407.84,32.4,0.59564,0.00022,24.46194]
[1776462194767,28.08,77407.54,32.4,0.59557,0.00022,24.46293]
[1776462195478,28.08,77407.54,32.4,0.59557,0.00022,24.46293]
[1776462195790,28.08,77407.54,32.4,0.59557,0.00022,24.46293]
[1776462195840,28.09,77407.34,32.4,0.59552,0.00022,24.46358]
[1776462196462,28.09,77412.76,32.4,0.5967,0.00022,24.44711]
[1776462198473,28.09,77419.45,32.4,0.59816,0.00022,24.42657]
[1776462199892,28.09,77419.45,32.4,0.59816,0.00022,24.42657]
[1776462200037,28.09,77421.33,32.4,0.59857,0.00022,24.42074]
[1776462200603,28.09,77421.33,32.4,0.59857,0.00022,24.42074]
[1776462200608,28.09,77421.33,32.4,0.59857,0.00022,24.42074]
[1776462200808,28.09,77421.33,32.4,0.59857,0.00022,24.42074]
[1776462200864,28.09,77433.43,32.4,0.6012,0.00022,24.3824]
[1776462201527,28.09,77433.43,32.4,0.6012,0.00022,24.3824]
[1776462201597,28.09,77433.43,32.4,0.6012,0.00022,24.3824]
[1776462201643,28.09,77442.96,32.4,0.60327,0.00022,24.35148]
[1776462202502,28.09,77454.85,32.4,0.60586,0.00022,24.31198]
[1776462204517,28.09,77458.09,32.4,0.60656,0.00022,24.30094]
[1776462208545,28.08,77462.52,32.4,0.60753,0.00022,24.28574]
[1776462210541,28.08,77464.21,32.4,0.6079,0.00022,24.27993]
[1776462210634,28.08,77464.21,32.4,0.6079,0.00022,24.27993]
[1776462210652,28.08,77464.18,32.4,0.60789,0.00022,24.28001]
[1776462211054,28.08,77464.18,32.4,0.60789,0.00022,24.28001]
[1776462211072,28.08,77464.18,32.4,0.60789,0.00022,24.28001]
[1776462211706,28.08,77464.18,32.4,0.60789,0.00022,24.28001]
[1776462211771,28.08,77439.67,32.4,0.60259,0.00022,24.35827]
[1776462212774,28.08,77423.7,32.4,0.59911,0.00022,24.40931]
[1776462213607,28.08,77423.7,32.4,0.59911,0.00022,24.40931]
[1776462213861,28.08,77414.1,32.4,0.59703,0.00022,24.43904]
[1776462214594,28.08,77414.1,32.4,0.59703,0.00022,24.43904]
[1776462214604,28.08,77409.4,32.4,0.596,0.00022,24.45339]
[1776462216016,28.08,77411.5,32.4,0.59646,0.00022,24.44691]
[1776462216914,28.08,77407.06,32.4,0.5955,0.00022,24.46027]
[1776462217093,28.08,77407.06,32.4,0.5955,0.00022,24.46027]
[1776462219779,28.07,77403.29,32.4,0.59468,0.00022,24.47151]
[1776462219818,28.07,77402.92,32.4,0.59461,0.00022,24.47245]
[1776462221637,28.07,77408.78,32.4,0.59589,0.00022,24.45483]
[1776462222612,28.07,77408.78,32.4,0.59589,0.00022,24.45483]
[1776462222644,28.07,77414.57,32.4,0.59715,0.00022,24.43718]
[1776462225619,28.07,77417.69,32.4,0.59784,0.00022,24.42743]
[1776462230700,28.06,77420.23,32.4,0.59842,0.00022,24.41912]
[1776462231582,28.06,77420.23,32.4,0.59842,0.00022,24.41912]
[1776462236743,28.05,77421.5,32.4,0.59872,0.00022,24.41485]
[1776462238757,28.05,77416.55,32.4,0.59765,0.00022,24.43015]
[1776462240170,28.05,77415.25,32.4,0.59737,0.00022,24.43411]
[1776462240560,28.05,77415.25,32.4,0.59737,0.00022,24.43411]
[1776462240771,28.05,77407.61,32.4,0.5957,0.00022,24.45738]
[1776462243409,28.05,77406.84,32.4,0.59553,0.00022,24.45979]
[1776462243792,28.05,77406.78,32.4,0.59552,0.00022,24.4599]
[1776462248828,28.04,77407.33,32.4,0.59566,0.00022,24.45788]
[1776462249445,28.04,77407.33,32.4,0.59566,0.00022,24.45788]
[1776462249835,28.04,77410.63,32.4,0.59639,0.00022,24.44782]
[1776462251849,28.04,77414.7,32.4,0.59728,0.00022,24.43527]
[1776462255529,28.04,77411.15,32.4,0.59651,0.00022,24.44611]
[1776462255629,28.04,77411.15,32.4,0.59651,0.00022,24.44611]
[1776462255956,28.04,77410.46,32.4,0.59636,0.00022,24.44815]
[1776462256328,28.04,77410.46,32.4,0.59636,0.00022,24.44815]
[1776462256728,28.04,77410.46,32.4,0.59636,0.00022,24.44815]
[1776462256884,28.04,77402.83,32.4,0.59469,0.00022,24.47128]
[1776462257891,28.04,77398.33,32.4,0.5937,0.00022,24.48473]
[1776462258516,28.04,77398.33,32.4,0.5937,0.00022,24.48473]
[1776462261289,28.04,77396.37,32.4,0.59326,0.00022,24.49064]
[1776462261331,28.04,77396.37,32.4,0.59326,0.00022,24.49064]
[1776462261365,28.04,77396.37,32.4,0.59326,0.00022,24.49064]
[1776462261918,28.04,77397.79,32.4,0.59357,0.00022,24.48648]
[1776462262926,28.04,77402.64,32.4,0.59463,0.00022,24.47208]
[1776462263834,28.04,77402.64,32.4,0.59463,0.00022,24.47208]
[1776462263933,28.04,77404.76,32.4,0.59509,0.00022,24.46576]
[1776462265947,28.04,77410.2,32.4,0.59628,0.00022,24.44928]
[1776462267704,28.04,77410.94,32.4,0.59644,0.00022,24.44703]
[1776462267961,28.04,77412.66,32.4,0.59682,0.00022,24.44177]
[1776462269948,28.04,77412.84,32.4,0.59686,0.00022,24.44123]
[1776462270272,28.04,77412.84,32.4,0.59686,0.00022,24.44121]
[1776462270370,28.04,77412.84,32.4,0.59686,0.00022,24.44121]
[1776462270390,28.04,77414.14,32.4,0.59714,0.00022,24.43721]
[1776462270982,28.04,77421.67,32.4,0.59879,0.00022,24.41376]
[1776462272148,28.04,77426.53,32.4,0.59987,0.00022,24.39467]
[1776462274573,28.04,77427.59,32.4,0.60011,0.00022,24.39126]
[1776462275010,28.04,77432.39,32.4,0.60116,0.00022,24.37583]
[1776462276500,28.04,77432.39,32.4,0.60116,0.00022,24.37583]
[1776462278622,28.04,77427.32,32.4,0.60006,0.00022,24.39194]
[1776462280686,28.04,77424.93,32.4,0.59954,0.00022,24.39947]
[1776462280783,28.04,77421.3,32.4,0.59875,0.00022,24.41087]
[1776462282175,28.04,77418.57,32.4,0.59815,0.00022,24.4194]
[1776462283208,28.04,77415.89,32.4,0.59756,0.00022,24.42772]
[1776462286113,28.04,77414.76,32.4,0.59732,0.00022,24.43119]
[1776462286198,28.04,77414.86,32.4,0.59734,0.00022,24.43088]
[1776462290361,28.03,77413.85,32.4,0.59712,0.00022,24.43397]
[1776462290428,28.03,77413.72,32.4,0.59709,0.00022,24.43436]
[1776462291650,28.03,77419.78,32.4,0.59842,0.00022,24.41549]
[1776462292243,28.03,77419.78,32.4,0.59842,0.00022,24.41549]
[1776462292517,28.03,77430.7,32.4,0.60081,0.00022,24.38086]
[1776462293604,28.03,77430.7,32.4,0.60081,0.00022,24.38086]
[1776462293610,28.03,77430.7,32.4,0.60081,0.00022,24.38086]
[1776462297073,28.03,77433.95,32.4,0.60154,0.00022,24.37018]
[1776462297163,28.03,77434.78,32.4,0.60172,0.00022,24.36745]
[1776462302198,28.02,77438.04,32.4,0.60243,0.00022,24.3568]
[1776462307234,28.02,77442.49,32.4,0.60341,0.00022,24.34209]
[1776462310255,28.02,77447.18,32.4,0.60444,0.00022,24.32647]
[1776462312192,28.02,77447.55,32.4,0.60452,0.00022,24.32521]
[1776462312611,28.02,77447.55,32.4,0.60452,0.00022,24.32521]
[1776462313768,28.02,77454.43,32.4,0.60602,0.00022,24.30205]
[1776462314282,28.02,77461.74,32.4,0.60761,0.00022,24.27715]
[1776462315184,28.02,77461.74,32.4,0.60761,0.00022,24.27715]
[1776462315193,28.02,77461.74,32.4,0.60761,0.00022,24.27715]
[1776462315584,28.02,77461.74,32.4,0.60761,0.00022,24.27715]
[1776462315676,28.02,77461.59,32.4,0.60758,0.00022,24.27766]
[1776462316296,28.02,77456.25,32.4,0.60642,0.00022,24.29587]
[1776462317303,28.02,77450.24,32.4,0.60511,0.00022,24.31612]
[1776462321890,28.02,77447.97,32.4,0.60462,0.00022,24.32362]
[1776462321909,28.02,77443.59,32.4,0.60367,0.00022,24.33808]
[1776462325706,28.01,77442.58,32.4,0.60346,0.00022,24.34135]
[1776462325711,28.01,77442.58,32.4,0.60346,0.00022,24.34135]
[1776462325793,28.01,77442.65,32.4,0.60348,0.00022,24.34106]
[1776462328382,28.01,77434.37,32.4,0.60168,0.00022,24.36802]
[1776462329392,28.01,77434.37,32.4,0.60168,0.00022,24.36802]
[1776462330014,28.01,77431.16,32.4,0.60098,0.00022,24.37833]
[1776462331884,28.01,77431.6,32.4,0.60108,0.00022,24.37691]
[1776462331985,28.01,77437.74,32.4,0.60243,0.00022,24.35323]
[1776462335672,28.01,77437.82,32.4,0.60245,0.00022,24.35292]
[1776462340878,28.01,77437.24,32.4,0.60233,0.00022,24.35477]
[1776462340898,28.01,77437.16,32.4,0.60231,0.00022,24.35501]
[1776462341473,28.01,77430.27,32.4,0.60081,0.00022,24.37728]
[1776462344745,28.01,77426.76,32.4,0.60005,0.00022,24.38845]
[1776462348198,28.0,77424.05,32.4,0.59946,0.00022,24.39693]
[1776462348215,28.0,77424.05,32.4,0.59946,0.00022,24.39693]
[1776462348265,28.0,77424.05,32.4,0.59946,0.00022,24.39693]
[1776462348523,28.0,77422.69,32.4,0.59917,0.00022,24.40119]
[1776462349544,28.0,77422.69,32.4,0.59917,0.00022,24.40119]
[1776462349648,28.0,77421.26,32.4,0.59886,0.00022,24.40565]
[1776462351544,28.0,77414.19,32.4,0.59731,0.00022,24.42768]
[1776462356579,28.0,77410.31,32.4,0.59646,0.00022,24.43956]
[1776462361615,28.0,77409.41,32.4,0.59627,0.00022,24.44222]
[1776462365395,28.0,77408.7,32.4,0.59612,0.00022,24.4443]
[1776462365449,28.0,77408.7,32.4,0.59612,0.00022,24.4443]
[1776462365485,28.0,77408.7,32.4,0.59612,0.00022,24.4443]
[1776462365802,28.0,77408.7,32.4,0.59612,0.00022,24.4443]
[1776462365815,28.0,77411.79,32.4,0.5968,0.00022,24.4348]
[1776462366650,28.0,77416.95,32.4,0.59793,0.00022,24.41878]
[1776462367104,28.0,77416.95,32.4,0.59793,0.00022,24.41878]
[1776462367657,27.99,77420.74,32.4,0.59877,0.00022,24.40688]
[1776462371685,27.99,77424.95,32.4,0.59971,0.00022,24.39328]
[1776462376720,27.98,77428.03,32.4,0.6004,0.00022,24.38311]
[1776462380114,27.98,77430.14,32.4,0.60088,0.00022,24.37609]
[1776462385782,27.97,77434.3,32.4,0.60181,0.00022,24.36235]
[1776462386183,27.97,77434.3,32.4,0.60181,0.00022,24.36235]
[1776462386790,27.97,77436.55,32.4,0.60231,0.00022,24.35497]
[1776462391249,27.97,77437.54,32.4,0.60252,0.00022,24.35175]
[1776462391921,27.97,77437.54,32.4,0.60252,0.00022,24.35175]
[1776462394850,27.97,77445.9,32.4,0.60436,0.00022,24.32043]
[1776462399885,27.97,77446.45,32.4,0.60449,0.00022,24.31846]
[1776462403913,27.96,77452.4,32.4,0.60579,0.00022,24.29837]
[1776462406908,27.96,77454.4,32.4,0.60623,0.00022,24.29156]
[1776462406934,27.96,77454.25,32.4,0.6062,0.00022,24.29205]
[1776462407941,27.96,77448.25,32.4,0.60489,0.00022,24.31225]
[1776462411969,27.96,77443.95,32.4,0.60396,0.00022,24.32646]
[1776462420025,27.95,77443.52,32.4,0.60389,0.00022,24.32758]
[1776462422228,27.95,77440.48,32.4,0.60323,0.00022,24.33755]
[1776462423046,27.95,77440.02,32.4,0.60313,0.00022,24.33906]
[1776462426066,27.95,77435.48,32.4,0.60214,0.00022,24.35392]
[1776462428560,27.95,77432.11,32.4,0.6014,0.00022,24.36488]
[1776462434123,27.96,77431.46,32.4,0.60125,0.00022,24.36709]
[1776462439438,27.96,77429.1,32.4,0.60073,0.00022,24.37478]
[1776462445199,27.96,77429.07,32.4,0.60071,0.00022,24.37511]
[1776462450237,27.97,77428.96,32.4,0.60067,0.00022,24.37564]
[1776462451157,27.97,77428.96,32.4,0.60067,0.00022,24.37564]
[1776462456278,27.97,77428.84,32.4,0.60064,0.00022,24.37254]
[1776462460155,27.97,77428.84,32.4,0.60064,0.00022,24.37254]
[1776462460389,27.97,77428.82,32.4,0.60063,0.00022,24.37272]
[1776462460878,27.97,77428.82,32.4,0.60063,0.00022,24.37272]
[1776462460980,27.97,77423.7,32.4,0.59951,0.00022,24.38899]
[1776462461515,27.97,77423.7,32.4,0.59951,0.00022,24.38899]
[1776462462033,27.97,77423.7,32.4,0.59951,0.00022,24.38899]
[1776462462040,27.97,77423.7,32.4,0.59951,0.00022,24.38899]
[1776462462049,27.97,77416.53,32.4,0.59794,0.00022,24.4115]
[1776462462287,27.97,77416.53,32.4,0.59794,0.00022,24.4115]
[1776462462320,27.97,77412.62,32.4,0.59709,0.00022,24.42363]
[1776462463512,27.97,77419.06,32.4,0.5985,0.00022,24.4035]
[1776462468083,27.96,77419.9,32.4,0.59871,0.00022,24.40062]
[1776462468363,27.96,77419.88,32.4,0.59871,0.00022,24.40051]
[1776462473398,27.95,77420.88,32.4,0.59896,0.00022,24.39697]
[1776462479440,27.94,77420.9,32.4,0.59899,0.00022,24.39645]
[1776462481508,27.94,77420.98,32.4,0.59901,0.00022,24.39613]
[1776462487496,27.93,77420.86,32.4,0.59902,0.00022,24.39599]
[1776462492531,27.92,77420.7,32.4,0.59901,0.00022,24.39612]
[1776462497571,27.92,77420.74,32.4,0.59904,0.00022,24.39562]
[1776462504623,27.91,77420.93,32.4,0.59911,0.00022,24.39448]
[1776462509658,27.9,77420.89,32.4,0.59913,0.00022,24.39422]
[1776462514694,27.89,77424.65,32.4,0.59999,0.00022,24.3782]
[1776462522057,27.89,77427.78,32.4,0.60069,0.00022,24.36803]
[1776462522075,27.89,77427.78,32.4,0.60069,0.00022,24.36803]
[1776462523053,27.88,77427.81,32.4,0.60072,0.00022,24.36757]
[1776462523154,27.88,77431.74,32.4,0.60158,0.00022,24.35481]
[1776462526030,27.88,77434.12,32.4,0.60211,0.00022,24.34701]
[1776462526298,27.88,77434.73,32.4,0.60225,0.00022,24.34492]
[1776462526579,27.88,77434.73,32.4,0.60225,0.00022,24.34492]
[1776462527694,27.88,77437.82,32.4,0.60292,0.00022,24.33477]
[1776462528791,27.88,77444.43,32.4,0.60437,0.00022,24.31286]
[1776462529369,27.88,77444.43,32.4,0.60437,0.00022,24.31286]
[1776462529959,27.88,77444.43,32.4,0.60437,0.00022,24.31286]
[1776462535840,27.88,77450.18,32.4,0.60563,0.00022,24.29341]
[1776462537800,27.88,77450.18,32.4,0.60563,0.00022,24.29341]
[1776462537845,27.88,77450.18,32.4,0.60563,0.00022,24.29341]
[1776462539873,27.88,77445.8,32.4,0.60468,0.00022,24.30812]
[1776462543837,27.87,77444.23,32.4,0.60434,0.00022,24.31332]
[1776462544247,27.87,77444.23,32.4,0.60434,0.00022,24.31332]
[1776462545915,27.87,77449.6,32.4,0.60552,0.00022,24.29521]
[1776462550950,27.87,77450.57,32.4,0.60573,0.00022,24.29191]
[1776462553971,27.87,77454.72,32.4,0.60664,0.00022,24.27778]
[1776462559006,27.87,77455.68,32.4,0.60684,0.00022,24.27455]
[1776462559872,27.87,77455.68,32.4,0.60684,0.00022,24.27455]
[1776462560136,27.87,77455.68,32.4,0.60684,0.00022,24.27455]
[1776462560230,27.87,77457.98,32.4,0.60734,0.00022,24.26667]
[1776462560865,27.87,77457.98,32.4,0.60734,0.00022,24.26667]
[1776462561021,27.87,77457.44,32.4,0.60723,0.00022,24.26853]
[1776462566055,27.88,77457.28,32.4,0.60718,0.00022,24.2692]
[1776462571092,27.88,77456.44,32.4,0.60701,0.00022,24.26849]
[1776462574109,27.88,77455.94,32.4,0.6069,0.00022,24.27025]
[1776462574259,27.88,77455.94,32.4,0.6069,0.00022,24.27025]
[1776462574364,27.88,77458.98,32.4,0.60756,0.00022,24.25982]
[1776462574511,27.88,77458.98,32.4,0.60756,0.00022,24.25982]
[1776462575120,27.88,77451.55,32.4,0.60593,0.00022,24.28528]
[1776462577134,27.88,77446.86,32.4,0.60491,0.00022,24.30115]
[1776462584179,27.88,77445.54,32.4,0.60462,0.00022,24.30559]
[1776462584181,27.88,77445.54,32.4,0.60462,0.00022,24.30559]
[1776462585190,27.88,77445.5,32.4,0.60461,0.00022,24.30575]
[1776462585194,27.88,77445.03,32.4,0.6045,0.00022,24.30733]
[1776462585351,27.88,77445.03,32.4,0.6045,0.00022,24.30733]
[1776462588215,27.88,77439.33,32.4,0.60325,0.00022,24.3263]
[1776462588836,27.88,77439.33,32.4,0.60325,0.00022,24.3263]
[1776462589222,27.88,77438.7,32.4,0.60312,0.00022,24.32837]
[1776462594257,27.88,77436.34,32.4,0.6026,0.00022,24.33609]
[1776462599292,27.88,77435.5,32.4,0.60242,0.00022,24.33878]
[1776462603058,27.88,77434.48,32.4,0.6022,0.00022,24.34207]
[1776462603240,27.88,77434.48,32.4,0.6022,0.00022,24.34207]
[1776462603642,27.88,77434.48,32.4,0.6022,0.00022,24.34206]
[1776462604426,27.88,77436.0,32.4,0.60254,0.00022,24.33708]
[1776462604556,27.88,77436.0,32.4,0.60254,0.00022,24.33708]
[1776462604567,27.88,77436.0,32.4,0.60254,0.00022,24.33708]
[1776462605035,27.88,77442.86,32.4,0.60404,0.00022,24.31437]
[1776462606777,27.88,77449.46,32.4,0.60548,0.00022,24.29222]
[1776462608355,27.88,77455.18,32.4,0.60673,0.00022,24.27278]
[1776462611950,27.88,77456.5,32.4,0.60702,0.00022,24.26829]
[1776462612052,27.88,77458.97,32.4,0.60756,0.00022,24.25981]
[1776462616412,27.88,77462.97,32.4,0.60842,0.00022,24.2461]
[1776462621447,27.88,77465.19,32.4,0.6089,0.00022,24.23854]
[1776462623461,27.89,77469.36,32.4,0.6098,0.00022,24.22399]
[1776462625475,27.89,77473.39,32.4,0.61067,0.00022,24.20984]
[1776462631521,27.89,77474.03,32.4,0.61081,0.00022,24.2042]
[1776462634095,27.89,77474.03,32.4,0.61081,0.00022,24.2042]
[1776462634963,27.9,77474.07,32.4,0.61081,0.00022,24.20423]
[1776462635065,27.9,77471.8,32.4,0.61031,0.00022,24.21229]
[1776462639578,27.9,77467.02,32.4,0.60926,0.00022,24.22936]
[1776462644612,27.9,77467.12,32.4,0.60927,0.00022,24.22921]
[1776462648492,27.9,77467.05,32.4,0.60925,0.00022,24.22954]
[1776462648641,27.91,77467.19,32.4,0.60927,0.00022,24.22913]
[1776462649809,27.91,77467.19,32.4,0.60927,0.00022,24.22913]
[1776462650486,27.91,77467.16,32.4,0.60926,0.00022,24.22928]
[1776462650655,27.91,77467.12,32.4,0.60925,0.00022,24.22946]
[1776462657704,27.91,77467.32,32.4,0.60928,0.00022,24.22906]
[1776462659547,27.91,77467.32,32.4,0.60928,0.00022,24.22906]
[1776462659746,27.91,77467.32,32.4,0.60928,0.00022,24.22906]
[1776462660725,27.91,77459.89,32.4,0.60765,0.00022,24.25501]
[1776462664753,27.92,77453.86,32.4,0.60633,0.00022,24.27576]
[1776462668515,27.92,77450.29,32.4,0.60555,0.00022,24.28789]
[1776462668518,27.92,77450.29,32.4,0.60555,0.00022,24.28789]
[1776462668781,27.92,77444.19,32.4,0.60422,0.00022,24.30836]
[1776462670762,27.92,77443.05,32.4,0.60397,0.00022,24.31215]
[1776462670788,27.92,77443.05,32.4,0.60397,0.00022,24.31215]
[1776462670874,27.92,77443.05,32.4,0.60397,0.00022,24.31215]
[1776462672017,27.92,77443.21,32.4,0.604,0.00022,24.3116]
[1776462672107,27.92,77452.48,32.4,0.60603,0.00022,24.28044]
[1776462672809,27.92,77458.16,32.4,0.60727,0.00022,24.26105]
[1776462676614,27.92,77461.42,32.4,0.60798,0.00022,24.24988]
[1776462681872,27.92,77461.52,32.4,0.60799,0.00022,24.24969]
[1776462685900,27.92,77466.86,32.4,0.60915,0.00022,24.23123]
[1776462691289,27.92,77467.31,32.4,0.60924,0.00022,24.22982]
[1776462691292,27.92,77467.31,32.4,0.60924,0.00022,24.22982]
[1776462692439,27.92,77467.33,32.4,0.60925,0.00022,24.22612]
[1776462692602,27.92,77467.33,32.4,0.60925,0.00022,24.22612]
[1776462698991,27.93,77467.62,32.4,0.6093,0.00022,24.22539]
[1776462704885,27.93,77467.62,32.4,0.6093,0.00022,24.22539]
[1776462710068,27.94,77468.63,32.4,0.60949,0.00022,24.22232]
[1776462713089,27.94,77473.4,32.4,0.61052,0.00022,24.20564]
[1776462718124,27.94,77477.47,32.4,0.61139,0.00022,24.19146]
[1776462723159,27.95,77477.7,32.4,0.61142,0.00022,24.19097]
[1776462728193,27.96,77478.0,32.4,0.61146,0.00022,24.19028]
[1776462733291,27.96,77478.84,32.4,0.61164,0.00022,24.18748]
[1776462733615,27.96,77475.7,32.4,0.61095,0.00022,24.1988]
[1776462734236,27.96,77468.88,32.4,0.60946,0.00022,24.22289]
[1776462739272,27.96,77467.47,32.4,0.60914,0.00022,24.22802]
[1776462744305,27.97,77466.71,32.4,0.60897,0.00022,24.23087]
[1776462749341,27.97,77464.8,32.4,0.60854,0.00022,24.23767]
[1776462754376,27.97,77462.66,32.4,0.60808,0.00022,24.24148]
[1776462756390,27.97,77458.49,32.4,0.60717,0.00022,24.25586]
[1776462758665,27.97,77458.04,32.4,0.60708,0.00022,24.25741]
[1776462758768,27.97,77458.04,32.4,0.60708,0.00022,24.25741]
[1776462763439,27.97,77446.55,32.4,0.60457,0.00022,24.29626]
[1776462763488,27.97,77446.55,32.4,0.60457,0.00022,24.29626]
[1776462766926,27.97,77442.74,32.4,0.60374,0.00022,24.30887]
[1776462772612,27.97,77441.17,32.4,0.6034,0.00022,24.31393]
[1776462772703,27.97,77440.92,32.4,0.60335,0.00022,24.31473]
[1776462774248,27.97,77440.92,32.4,0.60335,0.00022,24.31473]
[1776462774350,27.97,77440.92,32.4,0.60336,0.00022,24.31467]
[1776462775715,27.97,77440.92,32.4,0.60336,0.00022,24.31467]
[1776462776101,27.97,77440.92,32.4,0.60336,0.00022,24.31467]
[1776462776531,27.97,77446.76,32.4,0.60463,0.00022,24.29525]
[1776462781566,27.97,77447.13,32.4,0.60472,0.00022,24.29388]
[1776462787608,27.96,77446.64,32.4,0.60462,0.00022,24.29538]
[1776462792643,27.96,77446.32,32.4,0.60456,0.00022,24.29636]
[1776462797679,27.96,77446.32,32.4,0.60456,0.00022,24.29629]
[1776462800063,27.96,77446.3,32.4,0.60456,0.00022,24.29634]
[1776462800064,27.96,77446.3,32.4,0.60456,0.00022,24.29634]
[1776462801143,27.96,77446.48,32.4,0.6046,0.00022,24.29572]
[1776462801215,27.96,77446.48,32.4,0.6046,0.00022,24.29572]
[1776462808756,27.96,77446.12,32.4,0.60453,0.00022,24.29678]
[1776462813792,27.95,77444.15,32.4,0.60412,0.00022,24.29954]
[1776462819547,27.95,77444.32,32.4,0.60416,0.00022,24.29891]
[1776462821607,27.95,77444.54,32.4,0.60421,0.00022,24.29813]
[1776462821609,27.95,77444.54,32.4,0.60421,0.00022,24.29813]
[1776462822232,27.95,77444.54,32.4,0.60421,0.00022,24.29813]
[1776462828898,27.95,77451.6,32.4,0.60576,0.00022,24.27429]
[1776462832895,27.95,77453.98,32.4,0.60628,0.00022,24.26618]
[1776462833190,27.95,77453.98,32.4,0.60628,0.00022,24.26618]
[1776462835133,27.95,77455.01,32.4,0.60651,0.00022,24.26266]
[1776462836222,27.95,77454.87,32.4,0.60648,0.00022,24.26313]
[1776462836245,27.95,77460.49,32.4,0.60771,0.00022,24.24387]
[1776462839360,27.95,77463.17,32.4,0.60829,0.00022,24.23462]
[1776462839659,27.95,77463.24,32.4,0.6083,0.00022,24.2344]
[1776462839976,27.95,77463.82,32.4,0.60843,0.00022,24.23239]
[1776462840722,27.95,77463.82,32.4,0.60843,0.00022,24.23239]
[1776462842748,27.95,77462.22,32.4,0.60808,0.00022,24.23796]
[1776462845592,27.95,77461.89,32.4,0.60801,0.00022,24.23912]
[1776462851054,27.95,77462.32,32.4,0.60809,0.00022,24.23771]
[1776462854530,27.95,77462.32,32.4,0.60809,0.00022,24.23771]
[1776462854538,27.95,77462.42,32.4,0.60811,0.00022,24.2374]
[1776462855504,27.95,77469.12,32.4,0.60958,0.00022,24.21402]
[1776462856261,27.95,77469.12,32.4,0.60958,0.00022,24.21402]
[1776462856301,27.95,77477.19,32.4,0.61133,0.00022,24.18548]
[1776462856759,27.95,77477.19,32.4,0.61133,0.00022,24.18548]
[1776462857096,27.95,77473.67,32.4,0.61057,0.00022,24.19797]
[1776462858765,27.95,77472.31,32.4,0.61027,0.00022,24.20281]
[1776462859270,27.95,77472.31,32.4,0.61027,0.00022,24.20281]
[1776462863258,27.95,77472.08,32.4,0.61021,0.00022,24.20372]
[1776462863359,27.95,77472.01,32.4,0.61019,0.00022,24.20406]
[1776462865152,27.96,77476.41,32.4,0.61115,0.00022,24.18851]
[1776462871194,27.96,77477.91,32.4,0.61149,0.00022,24.17948]
[1776462876229,27.96,77480.69,32.4,0.61208,0.00022,24.16967]
[1776462881265,27.96,77485.47,32.4,0.61311,0.00022,24.15266]
[1776462886310,27.96,77485.48,32.4,0.6131,0.00022,24.15285]
[1776462894357,27.97,77485.38,32.4,0.61304,0.00022,24.15375]
[1776462899392,27.98,77486.84,32.4,0.61334,0.00022,24.14884]
[1776462906441,27.99,77487.78,32.4,0.61352,0.00022,24.14588]
[1776462911442,27.99,77490.02,32.4,0.614,0.00022,24.13776]
[1776462911664,27.99,77494.25,32.4,0.61492,0.00022,24.12226]
[1776462911858,27.99,77494.25,32.4,0.61492,0.00022,24.12226]
[1776462912104,27.99,77494.25,32.4,0.61492,0.00022,24.12226]
[1776462912277,27.99,77494.25,32.4,0.61492,0.00022,24.12226]
[1776462912495,27.99,77500.0,32.4,0.61616,0.00022,24.10095]
[1776462913786,27.98,77500.65,32.4,0.61631,0.00022,24.09844]
[1776462914510,27.98,77500.68,32.4,0.61632,0.00022,24.0983]
[1776462915077,27.98,77500.68,32.4,0.61632,0.00022,24.0983]
[1776462918538,27.98,77493.56,32.4,0.61479,0.00022,24.12447]
[1776462923573,27.98,77493.53,32.4,0.6148,0.00022,24.12427]
[1776462929616,27.97,77493.22,32.4,0.61475,0.00022,24.125]
[1776462934650,27.97,77494.5,32.4,0.61506,0.00022,24.1162]
[1776462939686,27.96,77490.77,32.4,0.61426,0.00022,24.12974]
[1776462942015,27.96,77489.82,32.4,0.61406,0.00022,24.13326]
[1776462951773,27.97,77486.0,32.4,0.61322,0.00022,24.14732]
[1776462957815,27.97,77485.89,32.4,0.61319,0.00022,24.1478]
[1776462962850,27.97,77485.29,32.4,0.61306,0.00022,24.15006]
[1776462967885,27.97,77485.21,32.4,0.61303,0.00022,24.15046]
[1776462975941,27.97,77484.7,32.4,0.61291,0.00022,24.15251]
[1776462980976,27.98,77484.56,32.4,0.61287,0.00022,24.15316]
[1776462984901,27.98,77483.25,32.4,0.61258,0.00022,24.15797]
[1776462985095,27.98,77483.25,32.4,0.61258,0.00022,24.15797]
[1776462987866,27.98,77480.66,32.4,0.61202,0.00022,24.16736]
[1776462987957,27.98,77480.66,32.4,0.61202,0.00022,24.16736]
[1776462988026,27.98,77477.0,32.4,0.61122,0.00022,24.18046]
[1776462989033,27.98,77472.78,32.4,0.61031,0.00022,24.19527]
[1776462995076,27.98,77472.8,32.4,0.61033,0.00022,24.19151]
[1776463002125,27.98,77472.48,32.4,0.61025,0.00022,24.19283]
[1776463011756,27.98,77471.33,32.4,0.60999,0.00022,24.19696]
[1776463022265,27.99,77468.71,32.4,0.60941,0.00022,24.20638]
[1776463023188,27.99,77468.71,32.4,0.60941,0.00022,24.20638]
[1776463028794,27.99,77465.61,32.4,0.60873,0.00022,24.21722]
[1776463028844,27.99,77465.61,32.4,0.60873,0.00022,24.21722]
[1776463028979,27.99,77465.61,32.4,0.60873,0.00022,24.21722]
[1776463029314,27.99,77470.3,32.4,0.60975,0.00022,24.20084]
[1776463030321,27.98,77479.73,32.4,0.61181,0.00022,24.16729]
[1776463032335,27.98,77483.76,32.4,0.6127,0.00022,24.15254]
[1776463037370,27.97,77484.62,32.4,0.61293,0.00022,24.14863]
[1776463042405,27.96,77480.57,32.4,0.61209,0.00022,24.16251]
[1776463048447,27.94,77483.35,32.4,0.61274,0.00022,24.15171]
[1776463051368,27.94,77484.41,32.4,0.61298,0.00022,24.14763]
[1776463051383,27.94,77484.41,32.4,0.61298,0.00022,24.14763]
[1776463052586,27.94,77484.56,32.4,0.61304,0.00022,24.14324]
[1776463052639,27.94,77484.56,32.4,0.61304,0.00022,24.14324]
[1776463058535,27.93,77483.6,32.4,0.61287,0.00022,24.14587]
[1776463063570,27.91,77483.64,32.4,0.61292,0.00022,24.14498]
[1776463068605,27.9,77483.71,32.4,0.61297,0.00022,24.1441]
[1776463073639,27.89,77482.0,32.4,0.61264,0.00022,24.14966]
[1776463077613,27.89,77482.04,32.4,0.61267,0.00022,24.14913]
[1776463077614,27.89,77482.04,32.4,0.61267,0.00022,24.14913]
[1776463078673,27.89,77482.0,32.4,0.61267,0.00022,24.14914]
[1776463078859,27.88,77482.0,32.4,0.61267,0.00022,24.14902]
[1776463084722,27.87,77482.62,32.4,0.61285,0.00022,24.146]
[1776463091773,27.86,77482.66,32.4,0.61291,0.00022,24.14498]
[1776463097816,27.85,77482.68,32.4,0.61295,0.00022,24.14415]
[1776463098185,27.85,77482.68,32.4,0.61295,0.00022,24.14415]
[1776463098823,27.85,77489.18,32.4,0.61438,0.00022,24.12025]
[1776463100837,27.84,77493.12,32.4,0.61525,0.00022,24.10546]
[1776463101458,27.84,77493.12,32.4,0.61525,0.00022,24.10546]
[1776463102851,27.84,77497.75,32.4,0.61627,0.00022,24.08795]
[1776463102871,27.84,77497.75,32.4,0.61627,0.00022,24.08795]
[1776463103295,27.84,77497.75,32.4,0.61627,0.00022,24.08795]
[1776463103858,27.84,77502.29,32.4,0.61726,0.00022,24.07073]
[1776463106182,27.83,77506.37,32.4,0.61816,0.00022,24.055]
[1776463107804,27.83,77506.37,32.4,0.61816,0.00022,24.055]
[1776463109904,27.83,77500.33,32.4,0.61687,0.00022,24.07741]
[1776463110911,27.83,77494.16,32.4,0.61554,0.00022,24.1004]
[1776463113658,27.82,77494.46,32.4,0.61562,0.00022,24.09542]
[1776463113760,27.82,77497.18,32.4,0.61623,0.00022,24.08502]
[1776463116314,27.82,77500.42,32.4,0.61694,0.00022,24.07272]
[1776463116416,27.82,77503.2,32.4,0.61755,0.00022,24.06209]
[1776463117961,27.81,77508.22,32.4,0.61866,0.00022,24.04273]
[1776463120977,27.81,77508.84,32.4,0.6188,0.00022,24.04012]
[1776463122795,27.81,77509.83,32.4,0.61902,0.00022,24.03621]
[1776463122804,27.81,77510.95,32.4,0.61928,0.00022,24.03169]
[1776463125519,27.8,77513.34,32.4,0.6198,0.00022,24.02236]
[1776463125602,27.8,77514.07,32.4,0.61997,0.00022,24.01934]
[1776463127828,27.8,77514.28,32.4,0.62002,0.00022,24.01852]
[1776463131448,27.8,77511.78,32.4,0.61949,0.00022,24.0278]
[1776463137095,27.79,77510.71,32.4,0.6193,0.00022,24.03124]
[1776463139008,27.79,77510.64,32.4,0.61929,0.00022,24.03141]
[1776463139108,27.78,77511.31,32.4,0.61944,0.00022,24.02873]
[1776463143363,27.78,77511.66,32.4,0.61953,0.00022,24.02709]
[1776463145816,27.78,77511.59,32.4,0.61952,0.00022,24.02728]
[1776463152220,27.78,77508.01,32.4,0.61873,0.00022,24.04123]
[1776463152486,27.78,77508.01,32.4,0.61873,0.00022,24.04123]
[1776463152768,27.78,77507.72,32.4,0.61867,0.00022,24.04226]
[1776463153206,27.78,77496.36,32.4,0.6162,0.00022,24.08534]
[1776463154213,27.78,77492.28,32.4,0.61531,0.00022,24.10057]
[1776463155770,27.78,77492.28,32.4,0.61531,0.00022,24.10057]
[1776463156201,27.78,77491.37,32.4,0.61511,0.00022,24.1039]
[1776463156636,27.78,77491.37,32.4,0.61511,0.00022,24.1039]
[1776463162268,27.78,77490.84,32.4,0.61501,0.00022,24.10566]
[1776463167304,27.77,77490.02,32.4,0.61484,0.00022,24.1085]
[1776463167933,27.77,77490.02,32.4,0.61484,0.00022,24.1085]
[1776463173346,27.77,77490.09,32.4,0.61488,0.00022,24.10436]
[1776463180397,27.77,77489.92,32.4,0.61485,0.00022,24.10481]
[1776463185431,27.77,77489.96,32.4,0.61487,0.00022,24.10454]
[1776463192218,27.77,77489.85,32.4,0.61485,0.00022,24.10489]
[1776463192718,27.77,77489.85,32.4,0.61485,0.00022,24.10489]
[1776463192819,27.77,77483.24,32.4,0.61341,0.00022,24.12915]
[1776463193491,27.77,77477.62,32.4,0.61218,0.00022,24.14961]
[1776463194498,27.76,77471.78,32.4,0.6109,0.00022,24.17057]
[1776463195741,27.76,77471.78,32.4,0.6109,0.00022,24.17057]
[1776463196227,27.76,77471.96,32.4,0.61095,0.00022,24.16983]
[1776463196720,27.76,77471.96,32.4,0.61095,0.00022,24.16983]
[1776463197219,27.76,77472.18,32.4,0.611,0.00022,24.16899]
[1776463201295,27.76,77471.83,32.4,0.61093,0.00022,24.1701]
[1776463201352,27.76,77471.83,32.4,0.61093,0.00022,24.1701]
[1776463201493,27.76,77471.83,32.4,0.61093,0.00022,24.1701]
[1776463201642,27.76,77471.83,32.4,0.61093,0.00022,24.1701]
[1776463201757,27.76,77466.42,32.4,0.60975,0.00022,24.18931]
[1776463202134,27.76,77466.42,32.4,0.60975,0.00022,24.18931]
[1776463202285,27.76,77466.42,32.4,0.60975,0.00022,24.18931]
[1776463202678,27.76,77466.42,32.4,0.60975,0.00022,24.18931]
[1776463202823,27.76,77466.42,32.4,0.60975,0.00022,24.18931]
[1776463202869,27.76,77447.75,32.4,0.60565,0.00022,24.25414]
[1776463203073,27.76,77447.75,32.4,0.60565,0.00022,24.25414]
[1776463203562,27.76,77447.82,32.4,0.60566,0.00022,24.25388]
[1776463208597,27.76,77452.26,32.4,0.60664,0.00022,24.23863]
[1776463213632,27.76,77451.97,32.4,0.60658,0.00022,24.23958]
[1776463218666,27.76,77451.08,32.4,0.60639,0.00022,24.24259]
[1776463223702,27.76,77451.5,32.4,0.60648,0.00022,24.2411]
[1776463228737,27.75,77452.5,32.4,0.60671,0.00022,24.23762]
[1776463233772,27.75,77451.91,32.4,0.60659,0.00022,24.23591]
[1776463238807,27.75,77452.33,32.4,0.60669,0.00022,24.23444]
[1776463243844,27.75,77451.4,32.4,0.60648,0.00022,24.23762]
[1776463251900,27.75,77451.51,32.4,0.60651,0.00022,24.23721]
[1776463256593,27.75,77450.48,32.4,0.60628,0.00022,24.24073]
[1776463256934,27.75,77449.26,32.4,0.60601,0.00022,24.2449]
[1776463258948,27.75,77444.39,32.4,0.60494,0.00022,24.26143]
[1776463259673,27.75,77444.39,32.4,0.60494,0.00022,24.26143]
[1776463259955,27.75,77437.79,32.4,0.60349,0.00022,24.28355]
[1776463262386,27.75,77438.93,32.4,0.60374,0.00022,24.2797]
[1776463262849,27.75,77438.93,32.4,0.60374,0.00022,24.2797]
[1776463262979,27.75,77438.93,32.4,0.60374,0.00022,24.2797]
[1776463262976,27.75,77441.4,32.4,0.60429,0.00022,24.2714]
[1776463263983,27.75,77449.13,32.4,0.60599,0.00022,24.24521]
[1776463269019,27.75,77449.53,32.4,0.60608,0.00022,24.24382]
[1776463275792,27.75,77449.19,32.4,0.60601,0.00022,24.24497]
[1776463275797,27.75,77449.11,32.4,0.60599,0.00022,24.24523]
[1776463281105,27.75,77447.05,32.4,0.60554,0.00022,24.25221]
[1776463282185,27.75,77447.05,32.4,0.60554,0.00022,24.25221]
[1776463282948,27.75,77447.05,32.4,0.60554,0.00022,24.2522]
[1776463284126,27.75,77453.99,32.4,0.60707,0.00022,24.22841]
[1776463285169,27.75,77453.99,32.4,0.60707,0.00022,24.22841]
[1776463291364,27.75,77454.03,32.4,0.60708,0.00022,24.22831]
[1776463299231,27.75,77451.96,32.4,0.60663,0.00022,24.23176]
[1776463304725,27.75,77448.71,32.4,0.60592,0.00022,24.24291]
[1776463310307,27.75,77449.22,32.4,0.60603,0.00022,24.24115]
[1776463317357,27.75,77449.43,32.4,0.60607,0.00022,24.24044]
[1776463322392,27.75,77448.73,32.4,0.60592,0.00022,24.24284]
[1776463324686,27.75,77449.58,32.4,0.60611,0.00022,24.23994]
[1776463324739,27.75,77449.58,32.4,0.60611,0.00022,24.23994]
[1776463325927,27.75,77449.58,32.4,0.60611,0.00022,24.23994]
[1776463325965,27.75,77445.2,32.4,0.60514,0.00022,24.25485]
[1776463326711,27.75,77445.2,32.4,0.60514,0.00022,24.25485]
[1776463326795,27.75,77434.07,32.4,0.60269,0.00022,24.29208]
[1776463328161,27.75,77431.71,32.4,0.60217,0.00022,24.2998]
[1776463328879,27.75,77431.71,32.4,0.60217,0.00022,24.2998]
[1776463329206,27.75,77431.71,32.4,0.60217,0.00022,24.2998]
[1776463329441,27.75,77428.4,32.4,0.60144,0.00022,24.31061]
[1776463331156,27.75,77428.4,32.4,0.60144,0.00022,24.31061]
[1776463330448,27.75,77421.07,32.4,0.59983,0.00022,24.33428]
[1776463331455,27.75,77423.58,32.4,0.60038,0.00022,24.32616]
[1776463332461,27.75,77429.88,32.4,0.60178,0.00022,24.30564]
[1776463337498,27.74,77433.46,32.4,0.60258,0.00022,24.29371]
[1776463338309,27.74,77433.46,32.4,0.60258,0.00022,24.29371]
[1776463338361,27.74,77433.46,32.4,0.60258,0.00022,24.29371]
[1776463338396,27.74,77433.46,32.4,0.60258,0.00022,24.29371]
[1776463338733,27.74,77433.46,32.4,0.60258,0.00022,24.29371]
[1776463338879,27.74,77436.15,32.4,0.60317,0.00022,24.28478]
[1776463339199,27.74,77436.15,32.4,0.60317,0.00022,24.28478]
[1776463339512,27.74,77443.95,32.4,0.60489,0.00022,24.25862]
[1776463345558,27.74,77447.55,32.4,0.60569,0.00022,24.24638]
[1776463346867,27.74,77447.55,32.4,0.60569,0.00022,24.24638]
[1776463347046,27.74,77447.55,32.4,0.60569,0.00022,24.24638]
[1776463347074,27.74,77446.36,32.4,0.60543,0.00022,24.25042]
[1776463348155,27.74,77446.36,32.4,0.60543,0.00022,24.25042]
[1776463352003,27.74,77445.55,32.4,0.60525,0.00022,24.25314]
[1776463352040,27.74,77447.59,32.4,0.60571,0.00022,24.24248]
[1776463352596,27.74,77447.59,32.4,0.60571,0.00022,24.24248]
[1776463352663,27.74,77447.59,32.4,0.60571,0.00022,24.24248]
[1776463352931,27.74,77447.59,32.4,0.60571,0.00022,24.24248]
[1776463352983,27.74,77447.59,32.4,0.60571,0.00022,24.24248]
[1776463353013,27.74,77450.57,32.4,0.60637,0.00022,24.23229]
[1776463353292,27.74,77450.57,32.4,0.60637,0.00022,24.23229]
[1776463353769,27.74,77450.57,32.4,0.60637,0.00022,24.23229]
[1776463353982,27.74,77461.36,32.4,0.60874,0.00022,24.19489]
[1776463354621,27.74,77467.86,32.4,0.61017,0.00022,24.17193]
[1776463356865,27.74,77469.25,32.4,0.61047,0.00022,24.16702]
[1776463356889,27.74,77469.25,32.4,0.61047,0.00022,24.16702]
[1776463356932,27.74,77468.62,32.4,0.61033,0.00022,24.16931]
[1776463357642,27.74,77461.75,32.4,0.60882,0.00022,24.19364]
[1776463362754,27.74,77459.53,32.4,0.60833,0.00022,24.20151]
[1776463362856,27.74,77459.53,32.4,0.60833,0.00022,24.20151]
[1776463363044,27.74,77459.53,32.4,0.60833,0.00022,24.20151]
[1776463363071,27.75,77459.49,32.4,0.60832,0.00022,24.2017]
[1776463363684,27.75,77467.81,32.4,0.61014,0.00022,24.17237]
[1776463364326,27.75,77467.81,32.4,0.61014,0.00022,24.17237]
[1776463364899,27.75,77467.81,32.4,0.61014,0.00022,24.17237]
[1776463365702,27.74,77473.72,32.4,0.61144,0.00022,24.15119]
[1776463367212,27.74,77473.72,32.4,0.61144,0.00022,24.15119]
[1776463367347,27.74,77474.68,32.4,0.61165,0.00022,24.14772]
[1776463372754,27.74,77482.56,32.4,0.6134,0.00022,24.11875]
[1776463378621,27.74,77482.16,32.4,0.61332,0.00022,24.11998]
[1776463380309,27.73,77488.41,32.4,0.6147,0.00022,24.09677]
[1776463380810,27.73,77484.32,32.4,0.61381,0.00022,24.11183]
[1776463381924,27.73,77484.32,32.4,0.61381,0.00022,24.11183]
[1776463382476,27.73,77481.53,32.4,0.6132,0.00022,24.12201]
[1776463382979,27.73,77481.53,32.4,0.6132,0.00022,24.12201]
[1776463383005,27.73,77473.27,32.4,0.61139,0.00022,24.15193]
[1776463383475,27.73,77473.27,32.4,0.61139,0.00022,24.15193]
[1776463383705,27.73,77473.27,32.4,0.61139,0.00022,24.15193]
[1776463383845,27.73,77473.27,32.4,0.61139,0.00022,24.15193]
[1776463383914,27.73,77469.22,32.4,0.6105,0.00022,24.16648]
[1776463384838,27.73,77458.09,32.4,0.60805,0.00022,24.20579]
[1776463387859,27.73,77455.56,32.4,0.60749,0.00022,24.21463]
[1776463393901,27.73,77455.56,32.4,0.60749,0.00022,24.21466]
[1776463399710,27.73,77451.83,32.4,0.60667,0.00022,24.22757]
[1776463399946,27.73,77457.53,32.4,0.60792,0.00022,24.20784]
[1776463400953,27.73,77461.6,32.4,0.60882,0.00022,24.19361]
[1776463405987,27.74,77462.28,32.4,0.60896,0.00022,24.19131]
[1776463408392,27.74,77461.71,32.4,0.60884,0.00022,24.19335]
[1776463409042,27.74,77461.71,32.4,0.60884,0.00022,24.19335]
[1776463409103,27.74,77465.52,32.4,0.60967,0.00022,24.17991]
[1776463410017,27.74,77473.15,32.4,0.61135,0.00022,24.15268]
[1776463414044,27.73,77475.69,32.4,0.61194,0.00022,24.13944]
[1776463420087,27.73,77476.33,32.4,0.6121,0.00022,24.13676]
[1776463425122,27.72,77479.36,32.4,0.61278,0.00022,24.12547]
[1776463427137,27.72,77483.76,32.4,0.61375,0.00022,24.10921]
[1776463432171,27.71,77486.72,32.4,0.61442,0.00022,24.09793]
[1776463434168,27.71,77486.5,32.4,0.61437,0.00022,24.09867]
[1776463435192,27.71,77478.06,32.4,0.61252,0.00022,24.12967]
[1776463435464,27.71,77478.06,32.4,0.61252,0.00022,24.12967]
[1776463437207,27.71,77486.44,32.4,0.61436,0.00022,24.09899]
[1776463438214,27.71,77491.22,32.4,0.61541,0.00022,24.08109]
[1776463439042,27.71,77491.22,32.4,0.61541,0.00022,24.08109]
[1776463444256,27.71,77494.64,32.4,0.61618,0.00022,24.06786]
[1776463453318,27.7,77495.13,32.4,0.61632,0.00022,24.06545]
[1776463456219,27.7,77495.19,32.4,0.61633,0.00022,24.06516]
[1776463457347,27.69,77499.2,32.4,0.61722,0.00022,24.04973]
[1776463460367,27.69,77503.13,32.4,0.6181,0.00022,24.0344]
[1776463465495,27.68,77504.22,32.4,0.61836,0.00022,24.02978]
[1776463465932,27.68,77504.22,32.4,0.61836,0.00022,24.02978]
[1776463466026,27.68,77504.4,32.4,0.61841,0.00022,24.02899]
[1776463470308,27.68,77505.96,32.4,0.61877,0.00022,24.02267]
[1776463470320,27.68,77506.71,32.4,0.61893,0.00022,24.01967]
[1776463472293,27.68,77509.92,32.4,0.61964,0.00022,24.00725]
[1776463472813,27.67,77511.75,32.4,0.62006,0.00022,23.99619]
[1776463473292,27.67,77511.75,32.4,0.62006,0.00022,23.99619]
[1776463472915,27.67,77511.82,32.4,0.62008,0.00022,23.99583]
[1776463473465,27.67,77509.05,32.4,0.61948,0.00022,24.0065]
[1776463478299,27.67,77512.66,32.4,0.62028,0.00022,23.99219]
[1776463478500,27.66,77512.79,32.4,0.62032,0.00022,23.99151]
[1776463480802,27.66,77512.47,32.4,0.62025,0.00022,23.99267]
[1776463480904,27.66,77512.47,32.4,0.62026,0.00022,23.99259]
[1776463486556,27.66,77513.07,32.4,0.62042,0.00022,23.98972]
[1776463488313,27.66,77513.07,32.4,0.62042,0.00022,23.98972]
[1776463488815,27.65,77512.97,32.4,0.6204,0.00022,23.99003]
[1776463490819,27.65,77512.64,32.4,0.62034,0.00022,23.99115]
[1776463490920,27.65,77512.97,32.4,0.62041,0.00022,23.98977]
[1776463495323,27.65,77512.64,32.4,0.62035,0.00022,23.99097]
[1776463496326,27.65,77512.4,32.4,0.62031,0.00022,23.99165]
[1776463497327,27.64,77512.4,32.4,0.62032,0.00022,23.99148]
[1776463497828,27.64,77512.72,32.4,0.62039,0.00022,23.99023]
[1776463498009,27.64,77512.72,32.4,0.62039,0.00022,23.99023]
[1776463498125,27.64,77512.72,32.4,0.62039,0.00022,23.99023]
[1776463498239,27.64,77512.72,32.4,0.62039,0.00022,23.99023]
[1776463498331,27.64,77512.72,32.4,0.62039,0.00022,23.99006]
[1776463498437,27.64,77512.72,32.4,0.62039,0.00022,23.99006]
[1776463498640,27.64,77498.38,32.4,0.61726,0.00022,24.0454]
[1776463499647,27.64,77487.05,32.4,0.61478,0.00022,24.08796]
[1776463500467,27.64,77487.05,32.4,0.61478,0.00022,24.08796]
[1776463503675,27.63,77492.24,32.4,0.61594,0.00022,24.06812]
[1776463507703,27.63,77496.19,32.4,0.61683,0.00022,24.05279]
[1776463512738,27.62,77498.69,32.4,0.6174,0.00022,24.04286]
[1776463518919,27.62,77501.98,32.4,0.61813,0.00022,24.02995]
[1776463519005,27.62,77501.98,32.4,0.61813,0.00022,24.02995]
[1776463519358,27.62,77501.98,32.4,0.61813,0.00022,24.02995]
[1776463519285,27.61,77501.98,32.4,0.61815,0.00022,24.02968]
[1776463520359,27.61,77501.98,32.4,0.61815,0.00022,24.02968]
[1776463519787,27.61,77509.86,32.4,0.61987,0.00022,23.99919]
[1776463520794,27.61,77515.59,32.4,0.62113,0.00022,23.97664]
[1776463522860,27.61,77515.62,32.4,0.62114,0.00022,23.97643]
[1776463522961,27.61,77515.63,32.4,0.62115,0.00022,23.97631]
[1776463529371,27.61,77517.33,32.4,0.62154,0.00022,23.96921]
[1776463529856,27.6,77508.52,32.4,0.61962,0.00022,24.00363]
[1776463530863,27.6,77513.55,32.4,0.62073,0.00022,23.98388]
[1776463539927,27.59,77513.11,32.4,0.62068,0.00022,23.98115]
[1776463540998,27.59,77513.11,32.4,0.62068,0.00022,23.98115]
[1776463541099,27.59,77513.39,32.4,0.62075,0.00022,23.97997]
[1776463547393,27.59,77515.65,32.4,0.62126,0.00022,23.97073]
[1776463548396,27.59,77517.08,32.4,0.62158,0.00022,23.96501]
[1776463547983,27.59,77518.77,32.4,0.62195,0.00022,23.95824]
[1776463548990,27.59,77518.57,32.4,0.62191,0.00022,23.95898]
[1776463550401,27.59,77518.57,32.4,0.62191,0.00022,23.95898]
[1776463551400,27.59,77519.96,32.4,0.62222,0.00022,23.9534]
[1776463550502,27.58,77519.96,32.4,0.62222,0.00022,23.95334]
[1776463552011,27.58,77520.09,32.4,0.62225,0.00022,23.95277]
[1776463557046,27.58,77518.33,32.4,0.62188,0.00022,23.95949]
[1776463563737,27.58,77518.4,32.4,0.6219,0.00022,23.95909]
[1776463564095,27.58,77512.74,32.4,0.62068,0.00022,23.98117]
[1776463569130,27.57,77509.0,32.4,0.61988,0.00022,23.99546]
[1776463574165,27.56,77508.85,32.4,0.61986,0.00022,23.99563]
[1776463579200,27.56,77508.97,32.4,0.61992,0.00022,23.99465]
[1776463580997,27.56,77509.07,32.4,0.61994,0.00022,23.99417]
[1776463581214,27.56,77511.66,32.4,0.62051,0.00022,23.98402]
[1776463581941,27.56,77511.66,32.4,0.62051,0.00022,23.98402]
[1776463582221,27.55,77516.53,32.4,0.62159,0.00022,23.96462]
[1776463582444,27.55,77516.53,32.4,0.62159,0.00022,23.96462]
[1776463582946,27.55,77516.53,32.4,0.62159,0.00022,23.96462]
[1776463584445,27.55,77518.48,32.4,0.62202,0.00022,23.95674]
[1776463585242,27.55,77518.41,32.4,0.62201,0.00022,23.95695]
[1776463585447,27.55,77518.41,32.4,0.62201,0.00022,23.95695]
[1776463586249,27.55,77518.47,32.4,0.62203,0.00022,23.95665]
[1776463588950,27.55,77518.32,32.4,0.622,0.00022,23.95712]
[1776463589269,27.55,77518.26,32.4,0.62199,0.00022,23.95729]
[1776463589952,27.55,77518.26,32.4,0.62199,0.00022,23.95729]
[1776463590276,27.55,77518.32,32.4,0.62201,0.00022,23.95699]
[1776463592456,27.55,77518.34,32.4,0.62203,0.00022,23.95303]
[1776463592958,27.55,77518.34,32.4,0.62203,0.00022,23.95303]
[1776463595457,27.54,77518.11,32.4,0.62199,0.00022,23.95376]
[1776463596958,27.54,77518.11,32.4,0.62199,0.00022,23.95376]
[1776463597960,27.54,77516.79,32.4,0.62171,0.00022,23.95889]
[1776463598893,27.54,77513.96,32.4,0.62109,0.00022,23.97003]
[1776463599339,27.54,77514.38,32.4,0.62119,0.00022,23.9683]
[1776463607396,27.53,77515.99,32.4,0.62157,0.00022,23.96141]
[1776463614445,27.53,77516.09,32.4,0.62161,0.00022,23.96059]
[1776463619481,27.52,77515.78,32.4,0.62156,0.00022,23.96154]
[1776463621835,27.52,77515.58,32.4,0.62152,0.00022,23.96228]
[1776463622259,27.52,77515.58,32.4,0.62152,0.00022,23.96228]
[1776463629550,27.52,77516.96,32.4,0.62184,0.00022,23.95631]
[1776463633144,27.52,77516.96,32.4,0.62184,0.00022,23.95631]
[1776463633147,27.52,77516.96,32.4,0.62184,0.00022,23.95631]
[1776463633246,27.52,77517.02,32.4,0.62186,0.00022,23.95592]
[1776463634154,27.52,77517.02,32.4,0.62186,0.00022,23.95592]
[1776463634438,27.52,77517.02,32.4,0.62186,0.00022,23.95592]
[1776463634479,27.51,77517.02,32.4,0.62187,0.00022,23.95582]
[1776463641633,27.51,77517.15,32.4,0.62192,0.00022,23.95495]
[1776463646465,27.51,77514.67,32.4,0.62138,0.00022,23.96465]
[1776463646669,27.51,77512.29,32.4,0.62086,0.00022,23.97395]
[1776463648683,27.5,77505.52,32.4,0.61938,0.00022,24.00038]
[1776463653717,27.5,77505.55,32.4,0.61942,0.00022,23.99614]
[1776463658753,27.5,77508.94,32.4,0.62019,0.00022,23.98254]
[1776463660508,27.5,77508.94,32.4,0.62019,0.00022,23.98254]
[1776463661048,27.5,77508.94,32.4,0.62019,0.00022,23.98254]
[1776463661774,27.49,77515.44,32.4,0.62162,0.00022,23.95668]
[1776463666060,27.49,77516.05,32.4,0.62178,0.00022,23.95374]
[1776463666160,27.49,77516.01,32.4,0.62178,0.00022,23.95386]
[1776463666557,27.49,77516.01,32.4,0.62178,0.00022,23.95386]
[1776463666630,27.49,77516.01,32.4,0.62178,0.00022,23.95382]
[1776463667560,27.49,77516.01,32.4,0.62178,0.00022,23.95382]
[1776463668057,27.49,77516.01,32.4,0.62178,0.00022,23.95382]
[1776463670063,27.48,77516.8,32.4,0.62197,0.00022,23.95026]
[1776463677890,27.48,77514.35,32.4,0.62145,0.00022,23.95968]
[1776463682668,27.47,77511.65,32.4,0.62087,0.00022,23.97019]
[1776463682929,27.47,77512.58,32.4,0.62108,0.00022,23.96645]
[1776463684585,27.47,77513.43,32.4,0.62127,0.00022,23.96303]
[1776463685085,27.47,77513.43,32.4,0.62127,0.00022,23.96303]
[1776463692999,27.47,77515.18,32.4,0.62167,0.00022,23.95566]
[1776463698100,27.47,77515.22,32.4,0.62168,0.00022,23.95546]
[1776463698201,27.46,77517.13,32.4,0.62211,0.00022,23.94765]
[1776463701104,27.46,77520.62,32.4,0.62288,0.00022,23.93359]
[1776463701205,27.46,77519.77,32.4,0.6227,0.00022,23.93697]
[1776463702608,27.46,77518.85,32.4,0.6225,0.00022,23.94063]
[1776463703069,27.46,77519.31,32.4,0.6226,0.00022,23.93875]
[1776463703610,27.46,77519.31,32.4,0.6226,0.00022,23.93875]
[1776463704109,27.46,77519.31,32.4,0.6226,0.00022,23.93875]
[1776463704662,27.46,77519.31,32.4,0.6226,0.00022,23.93872]
[1776463704843,27.46,77519.31,32.4,0.6226,0.00022,23.93872]
[1776463705112,27.46,77519.31,32.4,0.6226,0.00022,23.93872]
[1776463705214,27.46,77519.55,32.4,0.62266,0.00022,23.93772]
[1776463705610,27.46,77519.55,32.4,0.62266,0.00022,23.93772]
[1776463705711,27.44,77519.55,32.4,0.62274,0.00022,23.93614]
[1776463708116,27.44,77519.55,32.4,0.62274,0.00022,23.93614]
[1776463708217,27.44,77519.55,32.4,0.62275,0.00022,23.93581]
[1776463710117,27.44,77519.55,32.4,0.62275,0.00022,23.93581]
[1776463710218,27.44,77519.55,32.4,0.62276,0.00022,23.93575]
[1776463715621,27.43,77519.59,32.4,0.62278,0.00022,23.93177]
[1776463715685,27.43,77519.59,32.4,0.62278,0.00022,23.93177]
[1776463716159,27.43,77519.87,32.4,0.62285,0.00022,23.93053]
[1776463716630,27.43,77519.87,32.4,0.62285,0.00022,23.93053]
[1776463717167,27.43,77520.02,32.4,0.62288,0.00022,23.9299]
[1776463722202,27.43,77521.62,32.4,0.62325,0.00022,23.92313]
[1776463723261,27.43,77521.62,32.4,0.62325,0.00022,23.92313]
[1776463723363,27.43,77521.59,32.4,0.62326,0.00022,23.92305]
[1776463723632,27.43,77521.59,32.4,0.62326,0.00022,23.92305]
[1776463723734,27.43,77521.59,32.4,0.62326,0.00022,23.92305]
[1776463724216,27.43,77520.7,32.4,0.62306,0.00022,23.92662]
[1776463729251,27.43,77519.98,32.4,0.62291,0.00022,23.92942]
[1776463733646,27.42,77519.32,32.4,0.62277,0.00022,23.93198]
[1776463734286,27.42,77519.49,32.4,0.62281,0.00022,23.93127]
[1776463735650,27.42,77520.03,32.4,0.62293,0.00022,23.92907]
[1776463736150,27.42,77520.03,32.4,0.62293,0.00022,23.92907]
[1776463744356,27.42,77521.33,32.4,0.62322,0.00022,23.9236]
[1776463752413,27.42,77521.8,32.4,0.62334,0.00022,23.92151]
[1776463754181,27.42,77521.8,32.4,0.62334,0.00022,23.92151]
[1776463754426,27.42,77521.79,32.4,0.62334,0.00022,23.92152]
[1776463759462,27.42,77521.16,32.4,0.6232,0.00022,23.92399]
[1776463765504,27.42,77521.77,32.4,0.62334,0.00022,23.92141]
[1776463770539,27.41,77521.57,32.4,0.6233,0.00022,23.92212]
[1776463775575,27.41,77521.68,32.4,0.62335,0.00022,23.91781]
[1776463780609,27.41,77522.03,32.4,0.62343,0.00022,23.91629]
[1776463790680,27.41,77522.03,32.4,0.62344,0.00022,23.91609]
[1776463795235,27.41,77522.4,32.4,0.62352,0.00022,23.91457]
[1776463795336,27.41,77522.4,32.4,0.62353,0.00022,23.9145]
[1776463797831,27.41,77522.42,32.4,0.62353,0.00022,23.91438]
[1776463798065,27.41,77524.85,32.4,0.62407,0.00022,23.90449]
[1776463798736,27.41,77532.46,32.4,0.62574,0.00022,23.8733]
[1776463803774,27.4,77534.37,32.4,0.62619,0.00022,23.8648]
[1776463806724,27.4,77533.32,32.4,0.62596,0.00022,23.86903]
[1776463811013,27.39,77533.33,32.4,0.626,0.00022,23.86839]
[1776463811264,27.39,77533.33,32.4,0.626,0.00022,23.86839]
[1776463811350,27.39,77533.33,32.4,0.626,0.00022,23.86827]
[1776463811757,27.39,77533.33,32.4,0.626,0.00022,23.86827]
[1776463811830,27.39,77529.29,32.4,0.62512,0.00022,23.88481]
[1776463816865,27.38,77527.74,32.4,0.62481,0.00022,23.89053]
[1776463821265,27.38,77527.72,32.4,0.62482,0.00022,23.89035]
[1776463821366,27.37,77527.72,32.4,0.62483,0.00022,23.8901]
[1776463821774,27.37,77527.72,32.4,0.62483,0.00022,23.8901]
[1776463821900,27.37,77527.76,32.4,0.62485,0.00022,23.8898]
[1776463824278,27.37,77526.66,32.4,0.62461,0.00022,23.89418]
[1776463824379,27.37,77527.05,32.4,0.6247,0.00022,23.89246]
[1776463825281,27.37,77527.05,32.4,0.6247,0.00022,23.89246]
[1776463825382,27.37,77526.99,32.4,0.6247,0.00022,23.89257]
[1776463830963,27.33,77523.82,32.4,0.62415,0.00022,23.90247]
[1776463831790,27.33,77523.82,32.4,0.62415,0.00022,23.90247]
[1776463831970,27.33,77523.99,32.4,0.62421,0.00022,23.89789]
[1776463837005,27.32,77524.46,32.4,0.62435,0.00022,23.89532]
[1776463840300,27.32,77524.43,32.4,0.62435,0.00022,23.89532]
[1776463840312,27.32,77524.43,32.4,0.62435,0.00022,23.89532]
[1776463840401,27.32,77524.42,32.4,0.62436,0.00022,23.8951]
[1776463841303,27.32,77524.42,32.4,0.62436,0.00022,23.8951]
[1776463841404,27.31,77523.84,32.4,0.62424,0.00022,23.89735]
[1776463853124,27.3,77524.09,32.4,0.62437,0.00022,23.89477]
[1776463857827,27.29,77524.23,32.4,0.62443,0.00022,23.89368]
[1776463862193,27.28,77516.18,32.4,0.62268,0.00022,23.92582]
[1776463863537,27.28,77509.45,32.4,0.6212,0.00022,23.95281]
[1776463866313,27.28,77509.54,32.4,0.62122,0.00022,23.95241]
[1776463866372,27.28,77510.73,32.4,0.62148,0.00022,23.94762]
[1776463868505,27.28,77515.44,32.4,0.62253,0.00022,23.92863]
[1776463877556,27.28,77514.97,32.4,0.62243,0.00022,23.93045]
[1776463877565,27.28,77514.97,32.4,0.62243,0.00022,23.9304]
[1776463883344,27.28,77511.24,32.4,0.62161,0.00022,23.94537]
[1776463885357,27.28,77507.14,32.4,0.6207,0.00022,23.96172]
[1776463886107,27.28,77507.14,32.4,0.6207,0.00022,23.96172]
[1776463886365,27.28,77501.36,32.4,0.61942,0.00022,23.98457]
[1776463887372,27.27,77495.38,32.4,0.6181,0.00022,24.00776]
[1776463890393,27.27,77493.48,32.4,0.61769,0.00022,24.01501]
[1776463895428,27.27,77496.57,32.4,0.6184,0.00022,23.99899]
[1776463896008,27.27,77496.57,32.4,0.6184,0.00022,23.99899]
[1776463902477,27.27,77497.51,32.4,0.61863,0.00022,23.99506]
[1776463907512,27.26,77497.4,32.4,0.61861,0.00022,23.99532]
[1776463913554,27.26,77497.4,32.4,0.61862,0.00022,23.99511]
[1776463917009,27.26,77497.4,32.4,0.61862,0.00022,23.99511]
[1776463917626,27.26,77504.69,32.4,0.62024,0.00022,23.96629]
[1776463918589,27.26,77510.37,32.4,0.6215,0.00022,23.94364]
[1776463920414,27.26,77511.42,32.4,0.62174,0.00022,23.9393]
[1776463920603,27.26,77515.33,32.4,0.62262,0.00022,23.92342]
[1776463921093,27.26,77515.33,32.4,0.62262,0.00022,23.92342]
[1776463921610,27.25,77519.88,32.4,0.62363,0.00022,23.90482]
[1776463926645,27.24,77521.92,32.4,0.62415,0.00022,23.8951]
[1776463935707,27.22,77522.15,32.4,0.62428,0.00022,23.89248]
[1776463944770,27.21,77522.37,32.4,0.62437,0.00022,23.89077]
[1776463948282,27.2,77522.55,32.4,0.62443,0.00022,23.88977]
[1776463948798,27.2,77524.56,32.4,0.62487,0.00022,23.8814]
[1776463951820,27.2,77530.03,32.4,0.62611,0.00022,23.85469]
[1776463954801,27.19,77530.31,32.4,0.62621,0.00022,23.85283]
[1776463955478,27.19,77532.11,32.4,0.62661,0.00022,23.84516]
[1776463960601,27.19,77534.37,32.4,0.62713,0.00022,23.83545]
[1776463960612,27.18,77534.93,32.4,0.62728,0.00022,23.83248]
[1776463961216,27.18,77534.93,32.4,0.62728,0.00022,23.83248]
[1776463966396,27.17,77535.98,32.4,0.62757,0.00022,23.82689]
[1776463969110,27.17,77536.51,32.4,0.62769,0.00022,23.8245]
[1776463969207,27.17,77536.51,32.4,0.62769,0.00022,23.8245]
[1776463979009,27.25,77534.37,32.4,0.62685,0.00022,23.84115]
[1776463984045,27.29,77535.19,32.4,0.62687,0.00022,23.84093]
[1776463989080,27.32,77532.0,32.4,0.62603,0.00022,23.85691]
[1776463992966,27.33,77532.39,32.4,0.62609,0.00022,23.85581]
[1776463993066,27.34,77532.39,32.4,0.62607,0.00022,23.85631]
[1776463994027,27.34,77532.39,32.4,0.62607,0.00022,23.85631]
[1776463994109,27.34,77532.39,32.4,0.62607,0.00022,23.85636]
[1776463999150,27.32,77530.88,32.4,0.6258,0.00022,23.86129]
[1776464003288,27.32,77528.78,32.4,0.62535,0.00022,23.86967]
[1776464003342,27.32,77528.74,32.4,0.62535,0.00022,23.86973]
[1776464004023,27.32,77528.74,32.4,0.62535,0.00022,23.86973]
[1776464005027,27.31,77526.13,32.4,0.62478,0.00022,23.88037]
[1776464010230,27.31,77525.39,32.4,0.62465,0.00022,23.88268]
[1776464015266,27.3,77525.63,32.4,0.62475,0.00022,23.87729]
[1776464020301,27.29,77525.39,32.4,0.62473,0.00022,23.87764]
[1776464025336,27.28,77525.39,32.4,0.62476,0.00022,23.87698]
[1776464033392,27.27,77525.36,32.4,0.62481,0.00022,23.87602]
[1776464035570,27.27,77525.36,32.4,0.62481,0.00022,23.87602]
[1776464041075,27.26,77524.01,32.4,0.62455,0.00022,23.88087]
[1776464046483,27.25,77524.62,32.4,0.62474,0.00022,23.87723]
[1776464053532,27.23,77524.57,32.4,0.62478,0.00022,23.87647]
[1776464056830,27.23,77524.54,32.4,0.62478,0.00022,23.87632]
[1776464056836,27.23,77524.54,32.4,0.62478,0.00022,23.87632]
[1776464056868,27.23,77524.57,32.4,0.6248,0.00022,23.87593]
[1776464057895,27.23,77524.57,32.4,0.6248,0.00022,23.87593]
[1776464058567,27.23,77524.62,32.4,0.62482,0.00022,23.87559]
[1776464069645,27.21,77524.99,32.4,0.62498,0.00022,23.87259]
[1776464071618,27.21,77525.03,32.4,0.62499,0.00022,23.87229]
[1776464074118,27.2,77524.89,32.4,0.625,0.00022,23.86869]
[1776464087770,27.18,77525.06,32.4,0.62513,0.00022,23.86608]
[1776464089027,27.18,77525.06,32.4,0.62513,0.00022,23.86608]
[1776464090641,27.18,77525.22,32.4,0.62518,0.00022,23.86518]
[1776464090793,27.18,77519.21,32.4,0.62385,0.00022,23.88985]
[1776464091704,27.18,77519.21,32.4,0.62385,0.00022,23.88985]
[1776464091833,27.18,77519.21,32.4,0.62385,0.00022,23.88985]
[1776464091952,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092117,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092181,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092375,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092784,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092878,27.17,77512.16,32.4,0.62229,0.00022,23.91844]
[1776464092981,27.17,77456.93,32.4,0.60995,0.00022,24.13055]
[1776464093827,27.17,77456.93,32.4,0.60995,0.00022,24.13055]
[1776464093862,27.17,77447.05,32.4,0.60773,0.00022,24.16605]
[1776464094342,27.17,77447.05,32.4,0.60773,0.00022,24.16605]
[1776464094982,27.17,77438.51,32.4,0.60581,0.00023,24.19619]
[1776464095532,27.17,77438.51,32.4,0.60581,0.00023,24.19619]
[1776464095833,27.18,77441.06,32.4,0.60638,0.00023,24.18732]
[1776464096899,27.18,77448.33,32.4,0.60801,0.00022,24.16169]
[1776464097831,27.18,77448.33,32.4,0.60801,0.00022,24.16169]
[1776464102882,27.18,77452.26,32.4,0.60888,0.00022,24.14788]
[1776464104574,27.18,77452.37,32.4,0.6089,0.00022,24.14752]
[1776464106910,27.18,77457.53,32.4,0.61005,0.00022,24.129]
[1776464112952,27.19,77458.07,32.4,0.61015,0.00022,24.12743]
[1776464113497,27.19,77458.07,32.4,0.61015,0.00022,24.12743]
[1776464113959,27.19,77459.81,32.4,0.61054,0.00022,24.12107]
[1776464114966,27.19,77464.85,32.4,0.61168,0.00022,24.10255]
[1776464117987,27.19,77469.57,32.4,0.61274,0.00022,24.08499]
[1776464123025,27.19,77470.25,32.4,0.61289,0.00022,24.08244]
[1776464128724,27.19,77473.45,32.4,0.6136,0.00022,24.07049]
[1776464132085,27.19,77479.36,32.4,0.61494,0.00022,24.04449]
[1776464137120,27.19,77480.16,32.4,0.61511,0.00022,24.04158]
[1776464142573,27.19,77481.14,32.4,0.61532,0.00022,24.03798]
[1776464142686,27.19,77481.14,32.4,0.61532,0.00022,24.03798]
[1776464142728,27.19,77481.18,32.4,0.61533,0.00022,24.03786]
[1776464143442,27.19,77481.18,32.4,0.61533,0.00022,24.03786]
[1776464143532,27.19,77472.22,32.4,0.61332,0.00022,24.07173]
[1776464144410,27.19,77472.22,32.4,0.61332,0.00022,24.07173]
[1776464144825,27.19,77472.22,32.4,0.61332,0.00022,24.07173]
[1776464144839,27.19,77472.22,32.4,0.61332,0.00022,24.07173]
[1776464144931,27.19,77458.92,32.4,0.61034,0.00022,24.12085]
[1776464145223,27.19,77458.92,32.4,0.61034,0.00022,24.12085]
[1776464145872,27.19,77444.44,32.4,0.60709,0.00022,24.17285]
[1776464146196,27.2,77432.51,32.4,0.6044,0.00023,24.21446]
[1776464149520,27.2,77428.96,32.4,0.60359,0.00023,24.22666]
[1776464149538,27.2,77428.96,32.4,0.60359,0.00023,24.22666]
[1776464149732,27.2,77428.96,32.4,0.60359,0.00023,24.22666]
[1776464149776,27.2,77428.96,32.4,0.60359,0.00023,24.22666]
[1776464150726,27.2,77430.39,32.4,0.60392,0.00023,24.2218]
[1776464150738,27.2,77430.39,32.4,0.60392,0.00023,24.2218]
[1776464151013,27.2,77408.11,32.4,0.59888,0.00023,24.29609]
[1776464151559,27.2,77398.83,32.4,0.59678,0.00023,24.32586]
[1776464157273,27.19,77396.17,32.4,0.59619,0.00023,24.33406]
[1776464161112,27.17,77393.09,32.4,0.59557,0.00023,24.34256]
[1776464163110,27.16,77398.17,32.4,0.59676,0.00023,24.32604]
[1776464163794,27.16,77398.17,32.4,0.59676,0.00023,24.32604]
[1776464165329,27.16,77406.52,32.4,0.59866,0.00023,24.29913]
[1776464166412,27.16,77406.52,32.4,0.59866,0.00023,24.29913]
[1776464171551,27.16,77407.87,32.4,0.59896,0.00023,24.29486]
[1776464180434,27.17,77408.33,32.4,0.59904,0.00023,24.29376]
[1776464181328,27.17,77408.33,32.4,0.59904,0.00023,24.29376]
[1776464182843,27.17,77410.1,32.4,0.59943,0.00023,24.28802]
[1776464182927,27.17,77410.1,32.4,0.59943,0.00023,24.28802]
[1776464183009,27.17,77414.17,32.4,0.60035,0.00023,24.27469]
[1776464183870,27.17,77414.17,32.4,0.60035,0.00023,24.27469]
[1776464183879,27.17,77422.41,32.4,0.60221,0.00023,24.24726]
[1776464184462,27.17,77428.37,32.4,0.60356,0.00023,24.22707]
[1776464188149,27.17,77427.79,32.4,0.60343,0.00023,24.22905]
[1776464188731,27.17,77427.79,32.4,0.60343,0.00023,24.22905]
[1776464188739,27.17,77427.79,32.4,0.60343,0.00023,24.22905]
[1776464188751,27.17,77427.47,32.4,0.60335,0.00023,24.23014]
[1776464190185,27.17,77429.7,32.4,0.60386,0.00023,24.22253]
[1776464190504,27.17,77432.58,32.4,0.60451,0.00023,24.21265]
[1776464193306,27.17,77433.5,32.4,0.60473,0.00023,24.20578]
[1776464198562,27.17,77433.25,32.4,0.60466,0.00023,24.20674]
[1776464199666,27.17,77433.25,32.4,0.60466,0.00023,24.20674]
[1776464200577,27.17,77426.31,32.4,0.6031,0.00023,24.23052]
[1776464205616,27.17,77424.56,32.4,0.6027,0.00023,24.23646]
[1776464212665,27.17,77424.41,32.4,0.60267,0.00023,24.23697]
[1776464213595,27.17,77424.41,32.4,0.60267,0.00023,24.23697]
[1776464218205,27.17,77424.5,32.4,0.60269,0.00023,24.23668]
[1776464218709,27.17,77430.14,32.4,0.60396,0.00023,24.21749]
[1776464219333,27.17,77430.14,32.4,0.60396,0.00023,24.21749]
[1776464219565,27.17,77430.14,32.4,0.60396,0.00023,24.21749]
[1776464219716,27.17,77435.35,32.4,0.60513,0.00023,24.19956]
[1776464220800,27.17,77440.71,32.4,0.60634,0.00023,24.18089]
[1776464221730,27.17,77447.74,32.4,0.60792,0.00022,24.15609]
[1776464223744,27.17,77453.36,32.4,0.60918,0.00022,24.13607]
[1776464228779,27.18,77452.12,32.4,0.60888,0.00022,24.14087]
[1776464233406,27.18,77448.46,32.4,0.60804,0.00022,24.15422]
[1776464233923,27.18,77438.36,32.4,0.60577,0.00023,24.18988]
[1776464234921,27.18,77438.36,32.4,0.60577,0.00023,24.18988]
[1776464239681,27.19,77431.41,32.4,0.60419,0.00023,24.21403]
[1776464240685,27.19,77428.57,32.4,0.60355,0.00023,24.22378]
[1776464240863,27.19,77421.92,32.4,0.60205,0.00023,24.2463]
[1776464245898,27.19,77423.93,32.4,0.6025,0.00023,24.23956]
[1776464249760,27.19,77422.92,32.4,0.60227,0.00023,24.24298]
[1776464249811,27.19,77422.92,32.4,0.60227,0.00023,24.24298]
[1776464250047,27.19,77422.92,32.4,0.60227,0.00023,24.24298]
[1776464250155,27.19,77422.92,32.4,0.60227,0.00023,24.24298]
[1776464250098,27.19,77418.99,32.4,0.60138,0.00023,24.25614]
[1776464250448,27.19,77418.99,32.4,0.60138,0.00023,24.25614]
[1776464251124,27.19,77388.42,32.4,0.59447,0.00023,24.35071]
[1776464251615,27.19,77388.42,32.4,0.59447,0.00023,24.35071]
[1776464251636,27.19,77388.42,32.4,0.59447,0.00023,24.35071]
[1776464251658,27.19,77388.42,32.4,0.59447,0.00023,24.35071]
[1776464251953,27.19,77374.06,32.4,0.59121,0.00023,24.39432]
[1776464252255,27.19,77374.06,32.4,0.59121,0.00023,24.39432]
[1776464252287,27.19,77374.06,32.4,0.59121,0.00023,24.39432]
[1776464252960,27.19,77374.4,32.4,0.59129,0.00023,24.39329]
[1776464253358,27.19,77374.4,32.4,0.59129,0.00023,24.39329]
[1776464254031,27.19,77374.4,32.4,0.59129,0.00023,24.39329]
[1776464254097,27.18,77361.53,32.4,0.58838,0.00023,24.43067]
[1776464254366,27.18,77361.53,32.4,0.58838,0.00023,24.43067]
[1776464254645,27.18,77361.53,32.4,0.58838,0.00023,24.43067]
[1776464254974,27.18,77369.19,32.4,0.59013,0.00023,24.40832]
[1776464258945,27.18,77365.37,32.4,0.58926,0.00023,24.41944]
[1776464259115,27.18,77365.37,32.4,0.58926,0.00023,24.41944]
[1776464259516,27.18,77363.2,32.4,0.58877,0.00023,24.42571]
[1776464260015,27.18,77356.61,32.4,0.58727,0.00023,24.44462]
[1776464260464,27.18,77356.61,32.4,0.58727,0.00023,24.44462]
[1776464263639,27.15,77355.69,32.4,0.58714,0.00023,24.44609]
[1776464266056,27.13,77363.51,32.4,0.58897,0.00023,24.42305]
[1776464268016,27.13,77364.89,32.4,0.58928,0.00023,24.41901]
[1776464271696,27.13,77365.63,32.4,0.58946,0.00023,24.41679]
[1776464271759,27.13,77365.63,32.4,0.58946,0.00023,24.41679]
[1776464272074,27.13,77365.63,32.4,0.58946,0.00023,24.41679]
[1776464272185,27.13,77365.63,32.4,0.58946,0.00023,24.41679]
[1776464272106,27.13,77369.77,32.4,0.5904,0.00023,24.40461]
[1776464273106,27.13,77381.69,32.4,0.59313,0.00023,24.36865]
[1776464274521,27.13,77382.59,32.4,0.59334,0.00023,24.36584]
[1776464275120,27.13,77385.83,32.4,0.59408,0.00023,24.35581]
[1776464276127,27.12,77392.71,32.4,0.59565,0.00023,24.33432]
[1776464277134,27.12,77400.8,32.4,0.59749,0.00023,24.30859]
[1776464277633,27.12,77400.8,32.4,0.59749,0.00023,24.30859]
[1776464278281,27.12,77401.53,32.4,0.59766,0.00023,24.30621]
[1776464278404,27.12,77401.53,32.4,0.59766,0.00023,24.30621]
[1776464279148,27.12,77406.53,32.4,0.59879,0.00023,24.2901]
[1776464280155,27.13,77411.37,32.4,0.59988,0.00023,24.27431]
[1776464280432,27.13,77411.37,32.4,0.59988,0.00023,24.27431]
[1776464280753,27.13,77411.37,32.4,0.59988,0.00023,24.27431]
[1776464281162,27.12,77406.64,32.4,0.59881,0.00023,24.28977]
[1776464282169,27.12,77401.64,32.4,0.59768,0.00023,24.30591]
[1776464286000,27.12,77400.09,32.4,0.59733,0.00023,24.31078]
[1776464286197,27.12,77394.99,32.4,0.59617,0.00023,24.32698]
[1776464287205,27.12,77390.3,32.4,0.59511,0.00023,24.34168]
[1776464291309,27.12,77387.11,32.4,0.5944,0.00023,24.35145]
[1776464293685,27.11,77386.33,32.4,0.59422,0.00023,24.35376]
[1776464296501,27.11,77381.87,32.4,0.59322,0.00023,24.36731]
[1776464302310,27.1,77382.96,32.4,0.59349,0.00023,24.3636]
[1776464308643,27.1,77382.89,32.4,0.59349,0.00023,24.36368]
[1776464308744,27.1,77382.02,32.4,0.59329,0.00023,24.36628]
[1776464317414,27.09,77382.34,32.4,0.5934,0.00023,24.36131]
[1776464322449,27.09,77382.95,32.4,0.59355,0.00023,24.35928]
[1776464327484,27.09,77383.31,32.4,0.59364,0.00023,24.35801]
[1776464332928,27.08,77383.45,32.4,0.59368,0.00023,24.35745]
[1776464333029,27.08,77383.45,32.4,0.59368,0.00023,24.35742]
[1776464338910,27.08,77383.38,32.4,0.59368,0.00023,24.35748]
[1776464339011,27.08,77383.38,32.4,0.59368,0.00023,24.35748]
[1776464339094,27.08,77383.34,32.4,0.59367,0.00023,24.35757]
[1776464343072,27.08,77383.06,32.4,0.59361,0.00023,24.35837]
[1776464343126,27.08,77383.06,32.4,0.59361,0.00023,24.35837]
[1776464343143,27.08,77383.06,32.4,0.59361,0.00023,24.35831]
[1776464343598,27.07,77376.94,32.4,0.59222,0.00023,24.37698]
[1776464346619,27.07,77372.46,32.4,0.5912,0.00023,24.39048]
[1776464351105,27.07,77372.42,32.4,0.59119,0.00023,24.39059]
[1776464351117,27.07,77372.42,32.4,0.59119,0.00023,24.39059]
[1776464351177,27.07,77372.42,32.4,0.59119,0.00023,24.39059]
[1776464351205,27.07,77372.32,32.4,0.59116,0.00023,24.39088]
[1776464352662,27.07,77378.11,32.4,0.59249,0.00023,24.37341]
[1776464353447,27.07,77378.11,32.4,0.59249,0.00023,24.37341]
[1776464353669,27.07,77379.28,32.4,0.59276,0.00023,24.36979]
[1776464356164,27.07,77379.25,32.4,0.59276,0.00023,24.36983]
[1776464356165,27.07,77379.25,32.4,0.59276,0.00023,24.36983]
[1776464356269,27.07,77379.21,32.4,0.59275,0.00023,24.36985]
[1776464358703,27.07,77374.64,32.4,0.59171,0.00023,24.38364]
[1776464362476,27.07,77373.27,32.4,0.59141,0.00023,24.38764]
[1776464362958,27.07,77373.27,32.4,0.59141,0.00023,24.38764]
[1776464363026,27.06,77364.52,32.4,0.58941,0.00023,24.41357]
[1776464369781,27.06,77361.32,32.4,0.58868,0.00023,24.42286]
[1776464374222,27.06,77361.32,32.4,0.58868,0.00023,24.42286]
[1776464374258,27.06,77361.32,32.4,0.5887,0.00023,24.41911]
[1776464374577,27.06,77361.32,32.4,0.5887,0.00023,24.41911]
[1776464374817,27.06,77369.44,32.4,0.59056,0.00023,24.39523]
[1776464375822,27.06,77376.07,32.4,0.59208,0.00023,24.3753]
[1776464376871,27.06,77376.07,32.4,0.59208,0.00023,24.3753]
[1776464376907,27.06,77376.1,32.4,0.59208,0.00023,24.37517]
[1776464381054,27.06,77376.14,32.4,0.5921,0.00023,24.37502]
[1776464381156,27.06,77376.14,32.4,0.5921,0.00023,24.37492]
[1776464381865,27.06,77387.43,32.4,0.59468,0.00023,24.34019]
[1776464382872,27.06,77391.6,32.4,0.59564,0.00023,24.32708]
[1776464387907,27.05,77392.52,32.4,0.59586,0.00023,24.32402]
[1776464392942,27.05,77390.71,32.4,0.59545,0.00023,24.32956]
[1776464397977,27.04,77392.78,32.4,0.59594,0.00023,24.32285]
[1776464403012,27.04,77389.7,32.4,0.59525,0.00023,24.33238]
[1776464409058,27.04,77389.76,32.4,0.59528,0.00023,24.33195]
[1776464410998,27.04,77389.76,32.4,0.59528,0.00023,24.33195]
[1776464411073,27.03,77389.19,32.4,0.59515,0.00023,24.33366]
[1776464415481,27.03,77386.0,32.4,0.59444,0.00023,24.34345]
[1776464416110,27.03,77382.01,32.4,0.59353,0.00023,24.35577]
[1776464421145,27.02,77378.11,32.4,0.59265,0.00023,24.36748]
[1776464423825,27.02,77377.17,32.4,0.59244,0.00023,24.37023]
[1776464427227,27.02,77376.06,32.4,0.5922,0.00023,24.3735]
[1776464428194,27.02,77370.66,32.4,0.59097,0.00023,24.38971]
[1776464431983,27.02,77368.46,32.4,0.59048,0.00023,24.39255]
[1776464432113,27.02,77368.46,32.4,0.59048,0.00023,24.39255]
[1776464432223,27.02,77372.02,32.4,0.59129,0.00023,24.38191]
[1776464433230,27.01,77381.36,32.4,0.59344,0.00023,24.35335]
[1776464435244,27.01,77386.14,32.4,0.59454,0.00023,24.33843]
[1776464440317,27.01,77389.64,32.4,0.59535,0.00023,24.3273]
[1776464440279,27.01,77398.62,32.4,0.5974,0.00023,24.29866]
[1776464441286,27.01,77404.57,32.4,0.59876,0.00023,24.27933]
[1776464442726,27.01,77405.41,32.4,0.59896,0.00023,24.27657]
[1776464448201,27.01,77405.87,32.4,0.59904,0.00023,24.27539]
[1776464448214,27.01,77405.87,32.4,0.59904,0.00023,24.27539]
[1776464449695,27.01,77405.87,32.4,0.59903,0.00023,24.27546]
[1776464450349,27.02,77413.16,32.4,0.60069,0.00023,24.2515]
[1776464451198,27.02,77413.16,32.4,0.60069,0.00023,24.2515]
[1776464457398,27.02,77417.91,32.4,0.60175,0.00023,24.23587]
[1776464458853,27.02,77417.91,32.4,0.60175,0.00023,24.23587]
[1776464460158,27.02,77417.94,32.4,0.60175,0.00023,24.23581]
[1776464465454,27.03,77417.24,32.4,0.60158,0.00023,24.23841]
[1776464471496,27.03,77417.17,32.4,0.60155,0.00023,24.23884]
[1776464475345,27.03,77417.14,32.4,0.60154,0.00023,24.23898]
[1776464475405,27.03,77417.14,32.4,0.60154,0.00023,24.23898]
[1776464475795,27.03,77416.53,32.4,0.6014,0.00023,24.24112]
[1776464478722,27.03,77412.97,32.4,0.60058,0.00023,24.25308]
[1776464482752,27.04,77417.01,32.4,0.60149,0.00023,24.23973]
[1776464484587,27.04,77422.58,32.4,0.60275,0.00023,24.221]
[1776464486026,27.04,77422.58,32.4,0.60275,0.00023,24.221]
[1776464486036,27.04,77422.58,32.4,0.60275,0.00023,24.221]
[1776464486138,27.04,77426.8,32.4,0.60371,0.00023,24.20659]
[1776464487372,27.04,77426.8,32.4,0.60371,0.00023,24.20659]
[1776464487397,27.04,77429.12,32.4,0.60423,0.00023,24.19865]
[1776464487907,27.04,77429.12,32.4,0.60423,0.00023,24.19865]
[1776464488054,27.04,77430.15,32.4,0.60447,0.00023,24.19509]
[1776464492223,27.04,77432.15,32.4,0.60491,0.00023,24.18826]
[1776464492324,27.04,77432.08,32.4,0.60491,0.00023,24.18486]
[1776464494656,27.04,77424.79,32.4,0.60325,0.00023,24.21007]
[1776464499692,27.05,77422.89,32.4,0.60281,0.00023,24.21668]
[1776464504727,27.05,77423.05,32.4,0.60284,0.00023,24.21629]
[1776464506459,27.05,77423.05,32.4,0.60284,0.00023,24.21629]
[1776464506610,27.05,77423.05,32.4,0.60284,0.00023,24.21629]
[1776464508219,27.05,77421.2,32.4,0.60241,0.00023,24.22264]
[1776464509274,27.05,77418.9,32.4,0.60189,0.00023,24.23044]
[1776464509352,27.05,77405.94,32.4,0.59894,0.00023,24.27351]
[1776464510080,27.05,77405.94,32.4,0.59894,0.00023,24.27351]
[1776464510135,27.05,77399.47,32.4,0.59746,0.00023,24.29449]
[1776464512070,27.05,77399.31,32.4,0.59742,0.00023,24.29505]
[1776464517142,27.06,77398.07,32.4,0.59713,0.00023,24.29925]
[1776464522853,27.07,77397.93,32.4,0.59707,0.00023,24.30004]
[1776464526051,27.07,77398.08,32.4,0.5971,0.00023,24.29961]
[1776464527112,27.07,77398.08,32.4,0.5971,0.00023,24.2997]
[1776464527214,27.07,77409.08,32.4,0.5996,0.00023,24.26406]
[1776464533267,27.07,77406.71,32.4,0.59905,0.00023,24.27197]
[1776464533274,27.07,77406.71,32.4,0.59905,0.00023,24.27197]
[1776464533388,27.07,77406.71,32.4,0.59905,0.00023,24.27197]
[1776464533425,27.07,77406.71,32.4,0.59905,0.00023,24.27197]
[1776464534180,27.07,77417.89,32.4,0.60159,0.00023,24.23499]
[1776464534937,27.07,77424.4,32.4,0.60306,0.00023,24.21299]
[1776464539971,27.08,77422.92,32.4,0.60272,0.00023,24.21816]
[1776464545007,27.08,77422.84,32.4,0.60269,0.00023,24.21856]
[1776464550042,27.08,77423.91,32.4,0.60293,0.00023,24.21507]
[1776464555077,27.08,77424.91,32.4,0.60316,0.00023,24.20809]
[1776464557091,27.08,77430.78,32.4,0.60448,0.00023,24.18801]
[1776464558145,27.08,77430.78,32.4,0.60448,0.00023,24.18801]
[1776464558247,27.09,77431.32,32.4,0.6046,0.00023,24.18619]
[1776464559181,27.09,77431.32,32.4,0.6046,0.00023,24.18619]
[1776464559213,27.09,77436.94,32.4,0.60587,0.00023,24.16667]
[1776464560067,27.09,77436.94,32.4,0.60587,0.00023,24.16667]
[1776464560069,27.09,77436.94,32.4,0.60587,0.00023,24.16667]
[1776464564864,27.09,77439.26,32.4,0.60638,0.00023,24.15883]
[1776464565147,27.09,77437.29,32.4,0.60593,0.00023,24.16581]
[1776464568232,27.09,77437.04,32.4,0.60587,0.00023,24.1668]
[1776464568333,27.1,77438.14,32.4,0.60611,0.00023,24.163]
[1776464574460,27.1,77438.69,32.4,0.60622,0.00023,24.1613]
[1776464574490,27.1,77438.51,32.4,0.60618,0.00023,24.16198]
[1776464579618,27.1,77437.92,32.4,0.60604,0.00023,24.16409]
[1776464580307,27.1,77437.92,32.4,0.60604,0.00023,24.16409]
[1776464580413,27.1,77438.05,32.4,0.60607,0.00023,24.16372]
[1776464582278,27.1,77438.19,32.4,0.6061,0.00023,24.16323]
[1776464582380,27.1,77438.14,32.4,0.60609,0.00023,24.16343]
[1776464589316,27.1,77436.99,32.4,0.60582,0.00023,24.1676]
[1776464594352,27.11,77437.06,32.4,0.60583,0.00023,24.16746]
[1776464596405,27.11,77437.12,32.4,0.60584,0.00023,24.16728]
[1776464596432,27.11,77437.2,32.4,0.60585,0.00023,24.16705]
[1776464599595,27.11,77438.58,32.4,0.60616,0.00023,24.1623]
[1776464603722,27.11,77438.0,32.4,0.60602,0.00023,24.16447]
[1776464604424,27.11,77437.93,32.4,0.606,0.00023,24.16474]
[1776464609458,27.12,77437.1,32.4,0.60581,0.00023,24.16782]
[1776464616507,27.12,77436.85,32.4,0.60574,0.00023,24.1653]
[1776464624563,27.13,77436.56,32.4,0.60565,0.00023,24.16675]
[1776464629598,27.13,77436.66,32.4,0.60566,0.00023,24.1667]
[1776464634632,27.14,77437.34,32.4,0.60579,0.00023,24.16468]
[1776464639668,27.15,77437.49,32.4,0.6058,0.00023,24.16452]
[1776464644702,27.15,77438.17,32.4,0.60593,0.00023,24.16251]
[1776464649737,27.16,77438.24,32.4,0.60593,0.00023,24.16263]
[1776464655780,27.17,77438.27,32.4,0.60591,0.00023,24.16296]
[1776464660815,27.17,77438.61,32.4,0.60596,0.00023,24.16214]
[1776464665851,27.18,77438.63,32.4,0.60595,0.00023,24.16243]
[1776464671893,27.18,77438.31,32.4,0.60587,0.00023,24.1602]
[1776464676929,27.19,77436.24,32.4,0.60538,0.00023,24.16768]
[1776464679859,27.19,77436.24,32.4,0.60538,0.00023,24.16768]
[1776464680417,27.19,77436.24,32.4,0.60538,0.00023,24.16768]
[1776464680606,27.19,77431.12,32.4,0.60422,0.00023,24.18553]
[1776464680650,27.19,77431.12,32.4,0.60422,0.00023,24.18553]
[1776464681573,27.19,77431.12,32.4,0.60422,0.00023,24.18553]
[1776464681575,27.19,77421.35,32.4,0.60201,0.00023,24.2187]
[1776464682653,27.19,77417.58,32.4,0.60116,0.00023,24.2313]
[1776464684444,27.19,77418.02,32.4,0.60126,0.00023,24.22984]
[1776464684544,27.19,77416.91,32.4,0.601,0.00023,24.23355]
[1776464685595,27.19,77416.91,32.4,0.601,0.00023,24.23355]
[1776464685992,27.19,77409.54,32.4,0.59934,0.00023,24.25781]
[1776464688381,27.19,77409.54,32.4,0.59934,0.00023,24.25783]
[1776464697077,27.2,77409.43,32.4,0.5993,0.00023,24.25831]
[1776464702348,27.2,77409.43,32.4,0.5993,0.00023,24.25836]
[1776464702481,27.2,77409.43,32.4,0.5993,0.00023,24.25836]
[1776464702867,27.2,77409.29,32.4,0.59926,0.00023,24.25887]
[1776464703529,27.2,77409.29,32.4,0.59926,0.00023,24.25887]
[1776464703556,27.2,77417.16,32.4,0.60105,0.00023,24.23297]
[1776464704368,27.2,77417.16,32.4,0.60105,0.00023,24.23297]
[1776464711175,27.2,77409.83,32.4,0.59938,0.00023,24.25718]
[1776464713697,27.2,77409.55,32.4,0.59932,0.00023,24.25813]
[1776464718405,27.2,77404.91,32.4,0.59826,0.00023,24.27326]
[1776464724267,27.21,77405.66,32.4,0.59841,0.00023,24.2711]
[1776464729302,27.21,77407.82,32.4,0.59889,0.00023,24.26423]
[1776464734337,27.21,77404.74,32.4,0.5982,0.00023,24.27061]
[1776464741386,27.22,77404.45,32.4,0.59812,0.00023,24.27178]
[1776464742579,27.22,77404.45,32.4,0.59812,0.00023,24.27178]
[1776464751457,27.22,77403.55,32.4,0.59789,0.00023,24.27503]
[1776464757499,27.23,77403.46,32.4,0.59786,0.00023,24.27555]
[1776464762534,27.23,77403.78,32.4,0.59792,0.00023,24.27472]
[1776464765037,27.23,77403.82,32.4,0.59792,0.00023,24.27467]
[1776464768576,27.24,77412.49,32.4,0.59988,0.00023,24.24669]
[1776464771925,27.24,77413.41,32.4,0.60008,0.00023,24.24372]
[1776464773656,27.24,77412.63,32.4,0.5999,0.00023,24.24629]
[1776464779656,27.24,77416.35,32.4,0.60074,0.00023,24.2341]
[1776464783970,27.24,77417.59,32.4,0.60102,0.00023,24.23001]
[1776464784031,27.24,77417.59,32.4,0.60102,0.00023,24.23001]
[1776464784052,27.24,77417.59,32.4,0.60102,0.00023,24.23001]
[1776464784692,27.24,77428.06,32.4,0.60338,0.00023,24.19487]
[1776464785216,27.24,77428.06,32.4,0.60338,0.00023,24.19487]
[1776464785539,27.24,77428.06,32.4,0.60338,0.00023,24.19487]
[1776464785697,27.24,77433.35,32.4,0.60457,0.00023,24.17681]
[1776464792747,27.24,77435.69,32.4,0.60511,0.00023,24.16517]
[1776464797782,27.24,77436.15,32.4,0.6052,0.00023,24.16369]
[1776464804029,27.24,77436.05,32.4,0.60518,0.00023,24.16407]
[1776464804131,27.24,77436.05,32.4,0.60517,0.00023,24.16414]
[1776464806845,27.25,77447.1,32.4,0.60766,0.00022,24.12553]
[1776464816914,27.25,77447.36,32.4,0.60769,0.00022,24.12503]
[1776464821741,27.26,77447.95,32.4,0.60781,0.00022,24.12308]
[1776464821764,27.26,77448.08,32.4,0.60784,0.00022,24.12271]
[1776464822732,27.26,77448.08,32.4,0.60784,0.00022,24.12271]
[1776464821952,27.26,77442.77,32.4,0.60664,0.00022,24.14144]
[1776464822799,27.26,77442.77,32.4,0.60664,0.00022,24.14144]
[1776464822987,27.26,77433.14,32.4,0.60448,0.00023,24.17488]
[1776464823966,27.26,77428.8,32.4,0.6035,0.00023,24.18972]
[1776464826759,27.26,77428.73,32.4,0.60348,0.00023,24.18996]
[1776464827912,27.26,77431.81,32.4,0.60417,0.00023,24.17947]
[1776464831815,27.26,77430.85,32.4,0.60396,0.00023,24.18279]
[1776464835657,27.26,77435.04,32.4,0.6049,0.00023,24.16845]
[1776464839665,27.26,77435.51,32.4,0.605,0.00023,24.16688]
[1776464841673,27.26,77435.51,32.4,0.605,0.00023,24.16691]
[1776464843116,27.26,77435.62,32.4,0.60502,0.00023,24.16656]
[1776464843140,27.26,77435.7,32.4,0.60504,0.00023,24.1663]
[1776464849141,27.26,77438.13,32.4,0.60558,0.00022,24.15799]
[1776464851155,27.26,77445.52,32.4,0.60725,0.00022,24.12847]
[1776464856190,27.27,77447.47,32.4,0.60768,0.00022,24.12179]
[1776464861225,27.27,77447.76,32.4,0.60773,0.00022,24.12097]
[1776464867267,27.28,77447.96,32.4,0.60776,0.00022,24.12053]
[1776464872302,27.28,77448.7,32.4,0.60791,0.00022,24.11814]
[1776464876329,27.28,77454.63,32.4,0.60923,0.00022,24.09717]
[1776464877518,27.28,77454.63,32.4,0.60923,0.00022,24.09717]
[1776464883381,27.29,77456.27,32.4,0.60957,0.00022,24.09173]
[1776464888417,27.29,77457.3,32.4,0.60978,0.00022,24.08836]
[1776464894459,27.3,77455.03,32.4,0.60925,0.00022,24.09694]
[1776464899498,27.31,77451.84,32.4,0.60852,0.00022,24.10867]
[1776464904533,27.31,77451.91,32.4,0.60851,0.00022,24.10873]
[1776464909568,27.32,77451.44,32.4,0.60839,0.00022,24.1107]
[1776464918631,27.33,77452.66,32.4,0.60865,0.00022,24.10318]
[1776464923666,27.33,77452.58,32.4,0.60861,0.00022,24.10379]
[1776464928701,27.34,77449.12,32.4,0.60782,0.00022,24.11639]
[1776464933736,27.34,77448.37,32.4,0.60763,0.00022,24.11938]
[1776464937764,27.35,77454.12,32.4,0.6089,0.00022,24.0992]
[1776464942799,27.35,77457.8,32.4,0.60971,0.00022,24.08636]
[1776464947836,27.36,77452.94,32.4,0.6086,0.00022,24.10412]
[1776464952873,27.36,77454.99,32.4,0.60904,0.00022,24.09713]
[1776464957907,27.37,77453.86,32.4,0.60877,0.00022,24.1015]
[1776464959837,27.37,77453.86,32.4,0.60877,0.00022,24.1015]
[1776464960032,27.37,77454.3,32.4,0.60886,0.00022,24.1]
[1776464960315,27.37,77454.3,32.4,0.60886,0.00022,24.1]
[1776464960603,27.37,77450.73,32.4,0.60806,0.00022,24.11274]
[1776464961502,27.37,77450.73,32.4,0.60806,0.00022,24.11274]
[1776464961542,27.37,77431.52,32.4,0.60375,0.00022,24.17937]
[1776464961937,27.37,77428.42,32.4,0.60305,0.00022,24.18986]
[1776464966846,27.37,77428.39,32.4,0.60305,0.00022,24.18998]
[1776464972546,27.37,77429.09,32.4,0.60322,0.00022,24.18393]
[1776464978051,27.37,77428.19,32.4,0.60301,0.00022,24.18698]
[1776464982952,27.37,77428.14,32.4,0.603,0.00022,24.18714]
[1776464989129,27.37,77425.41,32.4,0.60239,0.00022,24.19625]
[1776464997118,27.37,77425.45,32.4,0.6024,0.00022,24.19611]
[1776465000466,27.37,77425.28,32.4,0.60237,0.00022,24.1966]
[1776465000556,27.37,77425.28,32.4,0.60237,0.00022,24.1966]
[1776465001867,27.37,77425.18,32.4,0.60235,0.00022,24.19692]
[1776465001884,27.37,77417.66,32.4,0.60066,0.00022,24.22184]
[1776465002846,27.37,77417.66,32.4,0.60066,0.00022,24.22184]
[1776465002853,27.37,77417.66,32.4,0.60066,0.00022,24.22184]
[1776465002872,27.37,77404.27,32.4,0.59764,0.00023,24.26516]
[1776465003227,27.37,77393.88,32.4,0.59529,0.00023,24.2978]
[1776465007497,27.37,77392.81,32.4,0.59504,0.00023,24.30126]
[1776465007860,27.37,77397.48,32.4,0.5961,0.00023,24.28664]
[1776465012291,27.37,77405.2,32.4,0.59785,0.00023,24.26215]
[1776465018333,27.37,77402.28,32.4,0.59718,0.00023,24.27158]
[1776465023368,27.37,77399.74,32.4,0.59661,0.00023,24.27965]
[1776465029410,27.38,77398.35,32.4,0.59626,0.00023,24.28453]
[1776465030416,27.38,77402.56,32.4,0.59721,0.00023,24.2713]
[1776465032535,27.39,77403.52,32.4,0.59741,0.00023,24.26492]
[1776465032637,27.4,77392.2,32.4,0.59484,0.00023,24.30068]
[1776465034445,27.4,77387.81,32.4,0.59384,0.00023,24.31416]
[1776465035738,27.4,77387.81,32.4,0.59384,0.00023,24.31416]
[1776465037184,27.4,77387.29,32.4,0.59372,0.00023,24.31576]
[1776465037355,27.4,77387.29,32.4,0.59372,0.00023,24.31576]
[1776465037376,27.4,77387.29,32.4,0.59372,0.00023,24.31576]
[1776465037410,27.4,77387.29,32.4,0.59372,0.00023,24.31576]
[1776465037466,27.4,77385.27,32.4,0.59327,0.00023,24.3219]
[1776465039481,27.4,77370.49,32.4,0.58992,0.00023,24.36586]
[1776465041495,27.4,77371.84,32.4,0.59023,0.00023,24.36189]
[1776465044499,27.4,77373.53,32.4,0.59061,0.00023,24.35693]
[1776465044622,27.4,77373.53,32.4,0.59061,0.00023,24.3569]
[1776465045526,27.4,77380.81,32.4,0.59226,0.00023,24.33532]
[1776465050561,27.4,77384.7,32.4,0.59314,0.00023,24.32364]
[1776465054589,27.4,77390.09,32.4,0.59435,0.00023,24.30737]
[1776465055158,27.4,77390.09,32.4,0.59435,0.00023,24.30737]
[1776465057610,27.41,77396.11,32.4,0.59568,0.00023,24.28914]
[1776465059623,27.42,77397.63,32.4,0.59601,0.00023,24.28463]
[1776465060042,27.42,77397.88,32.4,0.59605,0.00023,24.2841]
[1776465060442,27.42,77397.88,32.4,0.59605,0.00023,24.2841]
[1776465060907,27.42,77397.88,32.4,0.59605,0.00023,24.2841]
[1776465060962,27.43,77403.36,32.4,0.59726,0.00023,24.26718]
[1776465061638,27.43,77410.46,32.4,0.59886,0.00022,24.24453]
[1776465066673,27.43,77412.34,32.4,0.59927,0.00022,24.23873]
[1776465067908,27.43,77412.34,32.4,0.59927,0.00022,24.23873]
[1776465068549,27.45,77413.74,32.4,0.59951,0.00022,24.23527]
[1776465069183,27.45,77415.56,32.4,0.59992,0.00022,24.22937]
[1776465070632,27.46,77416.55,32.4,0.60011,0.00022,24.22671]
[1776465070723,27.46,77416.55,32.4,0.60011,0.00022,24.22671]
[1776465070780,27.48,77420.66,32.4,0.60099,0.00022,24.21384]
[1776465071709,27.49,77426.72,32.4,0.60232,0.00022,24.19439]
[1776465075737,27.53,77431.03,32.4,0.60314,0.00022,24.18232]
[1776465079546,27.57,77430.58,32.4,0.6029,0.00022,24.18608]
[1776465079555,27.57,77430.58,32.4,0.6029,0.00022,24.18608]
[1776465079765,27.58,77433.43,32.4,0.60349,0.00022,24.17727]
[1776465083679,27.61,77437.23,32.4,0.60424,0.00022,24.16599]
[1776465083793,27.64,77436.91,32.4,0.60407,0.00022,24.16871]
[1776465084645,27.64,77436.91,32.4,0.60407,0.00022,24.16871]
[1776465084753,27.64,77436.91,32.4,0.60407,0.00022,24.16871]
[1776465085110,27.65,77434.32,32.4,0.60345,0.00022,24.17816]
[1776465085807,27.67,77422.65,32.4,0.60081,0.00022,24.21737]
[1776465087235,27.68,77419.77,32.4,0.60013,0.00022,24.22734]
[1776465087821,27.68,77413.38,32.4,0.59871,0.00022,24.24785]
[1776465088729,27.68,77413.38,32.4,0.59871,0.00022,24.24785]
[1776465088828,27.68,77409.04,32.4,0.59774,0.00022,24.26161]
[1776465090842,27.68,77404.97,32.4,0.59682,0.00022,24.27454]
[1776465094226,27.69,77404.98,32.4,0.59682,0.00022,24.27092]
[1776465098898,27.69,77395.16,32.4,0.59463,0.00022,24.30119]
[1776465100004,27.69,77399.78,32.4,0.59566,0.00022,24.28706]
[1776465100912,27.69,77406.52,32.4,0.59716,0.00022,24.26617]
[1776465105947,27.69,77407.19,32.4,0.59731,0.00022,24.26413]
[1776465108376,27.69,77406.94,32.4,0.59725,0.00022,24.26494]
[1776465108967,27.69,77400.7,32.4,0.59586,0.00022,24.28433]
[1776465110865,27.69,77397.56,32.4,0.59516,0.00022,24.29397]
[1776465111274,27.69,77394.7,32.4,0.59452,0.00022,24.30266]
[1776465111989,27.69,77388.21,32.4,0.59307,0.00022,24.32218]
[1776465112807,27.69,77388.21,32.4,0.59307,0.00022,24.32218]
[1776465112991,27.69,77388.21,32.4,0.59307,0.00022,24.32218]
[1776465112995,27.69,77382.28,32.4,0.59175,0.00022,24.33975]
[1776465113823,27.69,77382.28,32.4,0.59175,0.00022,24.33975]
[1776465114003,27.69,77382.95,32.4,0.5919,0.00022,24.33774]
[1776465116018,27.69,77390.06,32.4,0.59349,0.00022,24.31656]
[1776465117077,27.69,77390.06,32.4,0.59349,0.00022,24.31656]
[1776465120045,27.69,77403.21,32.4,0.59643,0.00022,24.2764]
[1776465121525,27.69,77403.82,32.4,0.59657,0.00022,24.27452]
[1776465121850,27.69,77403.82,32.4,0.59657,0.00022,24.27452]
[1776465127095,27.69,77404.16,32.4,0.59664,0.00022,24.27351]
[1776465130089,27.69,77404.34,32.4,0.59668,0.00022,24.27296]
[1776465131122,27.69,77408.95,32.4,0.5977,0.00022,24.25858]
[1776465135550,27.69,77410.5,32.4,0.59805,0.00022,24.25375]
[1776465137165,27.69,77403.04,32.4,0.59638,0.00022,24.27712]
[1776465141193,27.69,77409.33,32.4,0.59778,0.00022,24.2575]
[1776465145866,27.69,77408.1,32.4,0.5975,0.00022,24.26141]
[1776465146363,27.69,77405.98,32.4,0.59703,0.00022,24.26806]
[1776465148174,27.69,77410.19,32.4,0.59797,0.00022,24.25487]
[1776465148328,27.69,77410.19,32.4,0.59797,0.00022,24.25487]
[1776465148694,27.69,77411.42,32.4,0.59824,0.00022,24.251]
[1776465149249,27.69,77416.8,32.4,0.59944,0.00022,24.2339]
[1776465150826,27.69,77416.8,32.4,0.59944,0.00022,24.2339]
[1776465156298,27.7,77417.76,32.4,0.59965,0.00022,24.22729]
[1776465161681,27.7,77419.19,32.4,0.59996,0.00022,24.22282]
[1776465162536,27.7,77420.25,32.4,0.6002,0.00022,24.21943]
[1776465162636,27.7,77418.86,32.4,0.59989,0.00022,24.22394]
[1776465166623,27.7,77416.81,32.4,0.59942,0.00022,24.2306]
[1776465166702,27.7,77415.28,32.4,0.59908,0.00022,24.23552]
[1776465168153,27.7,77417.38,32.4,0.59955,0.00022,24.22883]
[1776465168382,27.7,77416.84,32.4,0.59943,0.00022,24.23058]
[1776465172938,27.7,77412.97,32.4,0.59856,0.00022,24.24298]
[1776465174423,27.71,77408.88,32.4,0.59765,0.00022,24.25594]
[1776465179458,27.71,77410.24,32.4,0.59795,0.00022,24.25171]
[1776465180802,27.71,77410.24,32.4,0.59795,0.00022,24.25171]
[1776465181154,27.71,77410.24,32.4,0.59795,0.00022,24.25171]
[1776465180913,27.71,77410.28,32.4,0.59795,0.00022,24.2516]
[1776465182480,27.71,77415.59,32.4,0.59913,0.00022,24.23479]
[1776465184414,27.71,77415.32,32.4,0.59907,0.00022,24.23568]
[1776465184494,27.71,77415.96,32.4,0.59921,0.00022,24.23366]
[1776465185341,27.71,77415.96,32.4,0.59921,0.00022,24.23366]
[1776465185392,27.71,77415.96,32.4,0.59921,0.00022,24.23366]
[1776465185444,27.71,77415.96,32.4,0.59921,0.00022,24.23366]
[1776465185508,27.71,77417.75,32.4,0.59961,0.00022,24.22795]
[1776465188133,27.71,77421.8,32.4,0.60051,0.00022,24.21493]
[1776465188525,27.71,77424.46,32.4,0.6011,0.00022,24.20637]
[1776465191146,27.71,77424.53,32.4,0.60111,0.00022,24.20618]
[1776465191544,27.71,77426.84,32.4,0.60162,0.00022,24.19868]
[1776465191622,27.71,77426.84,32.4,0.60162,0.00022,24.19868]
[1776465191719,27.71,77426.84,32.4,0.60162,0.00022,24.19868]
[1776465191778,27.71,77435.26,32.4,0.60349,0.00022,24.17089]
[1776465192251,27.71,77435.26,32.4,0.60349,0.00022,24.17089]
[1776465192741,27.71,77435.26,32.4,0.60349,0.00022,24.17089]
[1776465192827,27.71,77446.71,32.4,0.60602,0.00022,24.13216]
[1776465193929,27.71,77446.71,32.4,0.60602,0.00022,24.13216]
[1776465194142,27.71,77446.71,32.4,0.60602,0.00022,24.13216]
[1776465193973,27.71,77452.29,32.4,0.60726,0.00022,24.11299]
[1776465195024,27.71,77452.29,32.4,0.60726,0.00022,24.11299]
[1776465195605,27.72,77457.89,32.4,0.60846,0.00022,24.09409]
[1776465200640,27.74,77460.77,32.4,0.60905,0.00022,24.08483]
[1776465202654,27.74,77456.88,32.4,0.60818,0.00022,24.0985]
[1776465206683,27.74,77451.47,32.4,0.60699,0.00022,24.11732]
[1776465209703,27.74,77456.68,32.4,0.60813,0.00022,24.09931]
[1776465213731,27.74,77465.68,32.4,0.61013,0.00022,24.06401]
[1776465214882,27.74,77465.68,32.4,0.61013,0.00022,24.06401]
[1776465214966,27.74,77465.68,32.4,0.61013,0.00022,24.06401]
[1776465214996,27.74,77465.68,32.4,0.61013,0.00022,24.06401]
[1776465215030,27.74,77465.19,32.4,0.61002,0.00022,24.06578]
[1776465215404,27.74,77465.19,32.4,0.61002,0.00022,24.06578]
[1776465215749,27.74,77480.64,32.4,0.61342,0.00022,24.01004]
[1776465217001,27.74,77481.27,32.4,0.61356,0.00022,24.00769]
[1776465217817,27.74,77481.27,32.4,0.61356,0.00022,24.00769]
[1776465218769,27.74,77476.28,32.4,0.61246,0.00022,24.02585]
[1776465220481,27.74,77476.02,32.4,0.61241,0.00022,24.02675]
[1776465221098,27.74,77476.02,32.4,0.61241,0.00022,24.02675]
[1776465222800,27.74,77483.68,32.4,0.6141,0.00022,23.99857]
[1776465224295,27.74,77483.61,32.4,0.61409,0.00022,23.9988]
[1776465226148,27.74,77483.54,32.4,0.61407,0.00022,23.99903]
[1776465231124,27.72,77483.78,32.4,0.61419,0.00022,23.99699]
[1776465231127,27.71,77483.49,32.4,0.61415,0.00022,23.99761]
[1776465231861,27.71,77471.87,32.4,0.61159,0.00022,24.04005]
[1776465232868,27.71,77467.51,32.4,0.61063,0.00022,24.05567]
[1776465234882,27.72,77462.57,32.4,0.60954,0.00022,24.07334]
[1776465236895,27.72,77458.12,32.4,0.60855,0.00022,24.08909]
[1776465239917,27.72,77462.89,32.4,0.6096,0.00022,24.07235]
[1776465241931,27.72,77458.79,32.4,0.60869,0.00022,24.08687]
[1776465246966,27.73,77459.82,32.4,0.60888,0.00022,24.08386]
[1776465252001,27.74,77466.94,32.4,0.61042,0.00022,24.05924]
[1776465255343,27.74,77466.64,32.4,0.61033,0.00022,24.06066]
[1776465256028,27.75,77471.18,32.4,0.61133,0.00022,24.04448]
[1776465260058,27.74,77483.04,32.4,0.61395,0.00022,24.0011]
[1776465263306,27.74,77484.1,32.4,0.61419,0.00022,23.99706]
[1776465263398,27.74,77484.1,32.4,0.61419,0.00022,23.99706]
[1776465264086,27.74,77489.02,32.4,0.61527,0.00022,23.9788]
[1776465267137,27.74,77490.99,32.4,0.61571,0.00022,23.9714]
[1776465267152,27.74,77489.56,32.4,0.61539,0.00022,23.97674]
[1776465271926,27.74,77489.28,32.4,0.61535,0.00022,23.974]
[1776465272011,27.74,77489.28,32.4,0.61535,0.00022,23.974]
[1776465272066,27.74,77489.28,32.4,0.61535,0.00022,23.974]
[1776465272120,27.74,77489.28,32.4,0.61535,0.00022,23.974]
[1776465272157,27.74,77489.18,32.4,0.61533,0.00022,23.97437]
[1776465272402,27.74,77489.18,32.4,0.61533,0.00022,23.97437]
[1776465273248,27.74,77489.18,32.4,0.61533,0.00022,23.97437]
[1776465273156,27.74,77496.24,32.4,0.61688,0.00022,23.94785]
[1776465274161,27.74,77493.84,32.4,0.61635,0.00022,23.95691]
[1776465275246,27.74,77493.84,32.4,0.61635,0.00022,23.95691]
[1776465278292,27.74,77494.57,32.4,0.61651,0.00022,23.95417]
[1776465278919,27.74,77493.94,32.4,0.61637,0.00022,23.95655]
[1776465279013,27.74,77493.94,32.4,0.61637,0.00022,23.95655]
[1776465279196,27.74,77489.32,32.4,0.61536,0.00022,23.97388]
[1776465280203,27.74,77485.4,32.4,0.61449,0.00022,23.98844]
[1776465285238,27.74,77484.17,32.4,0.61423,0.00022,23.99291]
[1776465290273,27.74,77481.61,32.4,0.61367,0.00022,24.00221]
[1776465291255,27.74,77481.61,32.4,0.61367,0.00022,24.00221]
[1776465293294,27.73,77485.64,32.4,0.61456,0.00022,23.98726]
[1776465295495,27.73,77485.74,32.4,0.61459,0.00022,23.98684]
[1776465295576,27.73,77485.74,32.4,0.61459,0.00022,23.98684]
[1776465296317,27.73,77491.29,32.4,0.61581,0.00022,23.96614]
[1776465301308,27.73,77493.36,32.4,0.61626,0.00022,23.95836]
[1776465302195,27.73,77492.84,32.4,0.61615,0.00022,23.96031]
[1776465302286,27.73,77492.84,32.4,0.61615,0.00022,23.96031]
[1776465302297,27.73,77491.89,32.4,0.61594,0.00022,23.96387]
[1776465303368,27.73,77486.34,32.4,0.61472,0.00022,23.98458]
[1776465307257,27.73,77486.18,32.4,0.61469,0.00022,23.98514]
[1776465310469,27.73,77486.48,32.4,0.61476,0.00022,23.98396]
[1776465313195,27.73,77485.63,32.4,0.61457,0.00022,23.98709]
[1776465313247,27.73,77485.25,32.4,0.61449,0.00022,23.98847]
[1776465313438,27.73,77479.88,32.4,0.61331,0.00022,24.00825]
[1776465314445,27.73,77474.82,32.4,0.6122,0.00022,24.02667]
[1776465315452,27.73,77470.46,32.4,0.61124,0.00022,24.04238]
[1776465321288,27.73,77470.01,32.4,0.61115,0.00022,24.04381]
[1776465321494,27.73,77473.83,32.4,0.612,0.00022,24.02994]
[1776465325418,27.72,77476.48,32.4,0.61259,0.00022,24.02021]
[1776465326529,27.72,77483.67,32.4,0.61417,0.00022,23.99378]
[1776465331211,27.72,77486.75,32.4,0.61485,0.00022,23.98232]
[1776465331222,27.72,77486.48,32.4,0.61481,0.00022,23.97956]
[1776465333578,27.72,77490.61,32.4,0.61572,0.00022,23.96413]
[1776465335784,27.72,77490.63,32.4,0.61572,0.00022,23.96406]
[1776465336112,27.72,77490.63,32.4,0.61572,0.00022,23.96406]
[1776465336122,27.72,77490.36,32.4,0.61566,0.00022,23.96507]
[1776465336600,27.72,77486.04,32.4,0.61471,0.00022,23.98118]
[1776465338636,27.72,77483.22,32.4,0.61409,0.00022,23.99161]
[1776465338692,27.72,77483.22,32.4,0.61409,0.00022,23.99161]
[1776465338765,27.72,77482.87,32.4,0.61402,0.00022,23.99289]
[1776465340634,27.72,77487.7,32.4,0.61508,0.00022,23.97496]
[1776465345670,27.72,77487.28,32.4,0.61499,0.00022,23.97652]
[1776465350705,27.72,77488.12,32.4,0.61517,0.00022,23.97339]
[1776465351700,27.72,77488.12,32.4,0.61517,0.00022,23.97339]
[1776465352719,27.72,77492.85,32.4,0.61621,0.00022,23.95569]
[1776465357753,27.72,77491.93,32.4,0.616,0.00022,23.95923]
[1776465359586,27.72,77491.53,32.4,0.61592,0.00022,23.96074]
[1776465363372,27.72,77487.81,32.4,0.6151,0.00022,23.97467]
[1776465363796,27.72,77485.57,32.4,0.6146,0.00022,23.983]
[1776465364875,27.72,77485.57,32.4,0.6146,0.00022,23.983]
[1776465365810,27.72,77479.29,32.4,0.61322,0.00022,24.00614]
[1776465367798,27.72,77479.29,32.4,0.61322,0.00022,24.00614]
[1776465367824,27.72,77477.08,32.4,0.61274,0.00022,24.01419]
[1776465368831,27.72,77465.91,32.4,0.61027,0.00022,24.05454]
[1776465369838,27.73,77461.28,32.4,0.60925,0.00022,24.07101]
[1776465371859,27.73,77456.23,32.4,0.60812,0.00022,24.08885]
[1776465373430,27.73,77456.23,32.4,0.60812,0.00022,24.08885]
[1776465373873,27.73,77443.44,32.4,0.60529,0.00022,24.13301]
[1776465374880,27.73,77438.79,32.4,0.60426,0.00022,24.14875]
[1776465379961,27.73,77438.72,32.4,0.60424,0.00022,24.14896]
[1776465380080,27.73,77438.76,32.4,0.60425,0.00022,24.14882]
[1776465380922,27.73,77449.42,32.4,0.60661,0.00022,24.11256]
[1776465384193,27.73,77450.36,32.4,0.60682,0.00022,24.10937]
[1776465384275,27.73,77451.9,32.4,0.60715,0.00022,24.10414]
[1776465384950,27.73,77460.35,32.4,0.60902,0.00022,24.07465]
[1776465389985,27.73,77460.46,32.4,0.60903,0.00022,24.07444]
[1776465390992,27.73,77465.05,32.4,0.61005,0.00022,24.05823]
[1776465396027,27.74,77467.2,32.4,0.61052,0.00022,24.04705]
[1776465401062,27.74,77469.92,32.4,0.61112,0.00022,24.03725]
[1776465406098,27.73,77473.54,32.4,0.61194,0.00022,24.02397]
[1776465413146,27.73,77474.09,32.4,0.61207,0.00022,24.02167]
[1776465418361,27.73,77474.36,32.4,0.61214,0.00022,24.02051]
[1776465425231,27.72,77473.23,32.4,0.61191,0.00022,24.02425]
[1776465431274,27.71,77471.66,32.4,0.61159,0.00022,24.02958]
[1776465436308,27.71,77471.15,32.4,0.61149,0.00022,24.03115]
[1776465439231,27.71,77470.74,32.4,0.6114,0.00022,24.03257]
[1776465439330,27.71,77469.54,32.4,0.61114,0.00022,24.03678]
[1776465440336,27.7,77463.91,32.4,0.60993,0.00022,24.05634]
[1776465445373,27.7,77461.3,32.4,0.60935,0.00022,24.06579]
[1776465447387,27.7,77455.5,32.4,0.60806,0.00022,24.0863]
[1776465451414,27.71,77450.58,32.4,0.60697,0.00022,24.09985]
[1776465456450,27.71,77449.75,32.4,0.60677,0.00022,24.10291]
[1776465458463,27.71,77453.7,32.4,0.60765,0.00022,24.08924]
[1776465463498,27.71,77456.05,32.4,0.60816,0.00022,24.08112]
[1776465468533,27.71,77456.24,32.4,0.6082,0.00022,24.08058]
[1776465474576,27.72,77456.19,32.4,0.60818,0.00022,24.08089]
[1776465481625,27.72,77454.17,32.4,0.60772,0.00022,24.08809]
[1776465484646,27.72,77449.5,32.4,0.60668,0.00022,24.1044]
[1776465490687,27.73,77448.69,32.4,0.60648,0.00022,24.1075]
[1776465495723,27.73,77447.08,32.4,0.60611,0.00022,24.11326]
[1776465497206,27.73,77447.08,32.4,0.60611,0.00022,24.11326]
[1776465497450,27.73,77447.04,32.4,0.6061,0.00022,24.11349]
[1776465498579,27.73,77444.28,32.4,0.60549,0.00022,24.1229]
[1776465499414,27.73,77444.28,32.4,0.60549,0.00022,24.1229]
[1776465499515,27.73,77438.22,32.4,0.60414,0.00022,24.14344]
[1776465501373,27.73,77436.69,32.4,0.6038,0.00022,24.14857]
[1776465502021,27.73,77436.66,32.4,0.60379,0.00022,24.14871]
[1776465502115,27.73,77428.93,32.4,0.60208,0.00022,24.17434]
[1776465507811,27.73,77425.19,32.4,0.60125,0.00022,24.18658]
[1776465511310,27.73,77425.4,32.4,0.6013,0.00022,24.1859]
[1776465511673,27.73,77425.4,32.4,0.60131,0.00022,24.18217]
[1776465513143,27.73,77423.59,32.4,0.60091,0.00022,24.18806]
[1776465513245,27.73,77417.65,32.4,0.59959,0.00022,24.20721]
[1776465517506,27.73,77420.04,32.4,0.60012,0.00022,24.1995]
[1776465526944,27.73,77420.55,32.4,0.60024,0.00022,24.19774]
[1776465530972,27.73,77424.71,32.4,0.60117,0.00022,24.18421]
[1776465536012,27.73,77424.92,32.4,0.60121,0.00022,24.18353]
[1776465540239,27.73,77424.13,32.4,0.60104,0.00022,24.18609]
[1776465540433,27.73,77424.13,32.4,0.60104,0.00022,24.18609]
[1776465541047,27.73,77419.27,32.4,0.59996,0.00022,24.2018]
[1776465542054,27.73,77413.13,32.4,0.59859,0.00022,24.22144]
[1776465547089,27.73,77409.94,32.4,0.59787,0.00022,24.23161]
[1776465548639,27.73,77409.9,32.4,0.59786,0.00022,24.23175]
[1776465548699,27.73,77409.9,32.4,0.59786,0.00022,24.23177]
[1776465554379,27.73,77409.12,32.4,0.59769,0.00022,24.23428]
[1776465554419,27.74,77408.96,32.4,0.59765,0.00022,24.23481]
[1776465559366,27.74,77401.79,32.4,0.59605,0.00022,24.25714]
[1776465561131,27.74,77401.08,32.4,0.59589,0.00022,24.25933]
[1776465566222,27.74,77401.09,32.4,0.59589,0.00022,24.25929]
[1776465572264,27.74,77400.86,32.4,0.59585,0.00022,24.25627]
[1776465572837,27.74,77400.86,32.4,0.59585,0.00022,24.25627]
[1776465574750,27.74,77401.61,32.4,0.59602,0.00022,24.25396]
[1776465574762,27.74,77401.61,32.4,0.59602,0.00022,24.25396]
[1776465574795,27.74,77401.61,32.4,0.59602,0.00022,24.25396]
[1776465575285,27.74,77406.24,32.4,0.59705,0.00022,24.23961]
[1776465580320,27.74,77411.35,32.4,0.59819,0.00022,24.22364]
[1776465584789,27.74,77411.66,32.4,0.59825,0.00022,24.22274]
[1776465590389,27.74,77411.97,32.4,0.59831,0.00022,24.22191]
[1776465595425,27.74,77413.11,32.4,0.59856,0.00022,24.21843]
[1776465599742,27.75,77415.63,32.4,0.59911,0.00022,24.21055]
[1776465600460,27.75,77415.59,32.4,0.5991,0.00022,24.21071]
[1776465604577,27.75,77416.94,32.4,0.59939,0.00022,24.20651]
[1776465604488,27.75,77421.72,32.4,0.60046,0.00022,24.19114]
[1776465609523,27.75,77422.89,32.4,0.60072,0.00022,24.18737]
[1776465614557,27.75,77422.45,32.4,0.60062,0.00022,24.18882]
[1776465620599,27.75,77422.77,32.4,0.60069,0.00022,24.1878]
[1776465625555,27.75,77423.2,32.4,0.60078,0.00022,24.18641]
[1776465633691,27.75,77425.47,32.4,0.60129,0.00022,24.1754]
[1776465641312,27.75,77428.27,32.4,0.60191,0.00022,24.16628]
[1776465641361,27.75,77428.27,32.4,0.60191,0.00022,24.16628]
[1776465647789,27.75,77425.96,32.4,0.6014,0.00022,24.17391]
[1776465652825,27.75,77426.94,32.4,0.60161,0.00022,24.17074]
[1776465657860,27.75,77427.49,32.4,0.60173,0.00022,24.16898]
[1776465666930,27.76,77425.71,32.4,0.60133,0.00022,24.17486]
[1776465671963,27.76,77423.57,32.4,0.60086,0.00022,24.18183]
[1776465676998,27.76,77423.84,32.4,0.60092,0.00022,24.18095]
[1776465684047,27.76,77424.9,32.4,0.60115,0.00022,24.17753]
[1776465685334,27.76,77424.9,32.4,0.60115,0.00022,24.17753]
[1776465685353,27.76,77424.9,32.4,0.60115,0.00022,24.17753]
[1776465685434,27.76,77424.9,32.4,0.60115,0.00022,24.17753]
[1776465685466,27.76,77424.9,32.4,0.60115,0.00022,24.17754]
[1776465686061,27.76,77429.58,32.4,0.60219,0.00022,24.16224]
[1776465686781,27.76,77429.58,32.4,0.60219,0.00022,24.16224]
[1776465687068,27.76,77433.61,32.4,0.60308,0.00022,24.14894]
[1776465690144,27.76,77433.82,32.4,0.60313,0.00022,24.14828]
[1776465690616,27.76,77433.82,32.4,0.60313,0.00022,24.14828]
[1776465692103,27.76,77442.06,32.4,0.60496,0.00022,24.11702]
[1776465697138,27.76,77445.71,32.4,0.60576,0.00022,24.1048]
[1776465702174,27.77,77447.39,32.4,0.60612,0.00022,24.09926]
[1776465704186,27.77,77452.57,32.4,0.60726,0.00022,24.08154]
[1776465709222,27.79,77457.24,32.4,0.60822,0.00022,24.0666]
[1776465711239,27.79,77466.6,32.4,0.61027,0.00022,24.03378]
[1776465717279,27.79,77468.76,32.4,0.61075,0.00022,24.02604]
[1776465723321,27.79,77468.38,32.4,0.61065,0.00022,24.02764]
[1776465728356,27.8,77470.45,32.4,0.6111,0.00022,24.02044]
[1776465730675,27.8,77470.53,32.4,0.61111,0.00022,24.0202]
[1776465730776,27.8,77470.74,32.4,0.61115,0.00022,24.01953]
[1776465732385,27.8,77474.92,32.4,0.61207,0.00022,24.00453]
[1776465737422,27.8,77477.44,32.4,0.61264,0.00022,23.99514]
[1776465740769,27.79,77477.44,32.4,0.61265,0.00022,23.99504]
[1776465740773,27.79,77477.44,32.4,0.61265,0.00022,23.99504]
[1776465740984,27.79,77477.4,32.4,0.61264,0.00022,23.99508]
[1776465741841,27.79,77477.4,32.4,0.61264,0.00022,23.99508]
[1776465742207,27.79,77477.4,32.4,0.61264,0.00022,23.99508]
[1776465742221,27.79,77477.4,32.4,0.61264,0.00022,23.99503]
[1776465747493,27.79,77477.24,32.4,0.61262,0.00022,23.99536]
[1776465755551,27.78,77477.68,32.4,0.61276,0.00022,23.98961]
[1776465758148,27.78,77477.68,32.4,0.61276,0.00022,23.98961]
[1776465758572,27.78,77477.69,32.4,0.61277,0.00022,23.98942]
[1776465764613,27.78,77477.8,32.4,0.61281,0.00022,23.98871]
[1776465771806,27.78,77477.8,32.4,0.61281,0.00022,23.98871]
[1776465771844,27.77,77477.6,32.4,0.61279,0.00022,23.98902]
[1776465772670,27.77,77474.95,32.4,0.61221,0.00022,23.99859]
[1776465776697,27.77,77467.06,32.4,0.61046,0.00022,24.02712]
[1776465778712,27.77,77462.36,32.4,0.60942,0.00022,24.04384]
[1776465781734,27.77,77455.97,32.4,0.60801,0.00022,24.06629]
[1776465786769,27.77,77458.41,32.4,0.60854,0.00022,24.05781]
[1776465792811,27.77,77457.91,32.4,0.60843,0.00022,24.05962]
[1776465794825,27.77,77453.27,32.4,0.6074,0.00022,24.07578]
[1776465795832,27.77,77448.21,32.4,0.60629,0.00022,24.0932]
[1776465800867,27.77,77454.15,32.4,0.6076,0.00022,24.07268]
[1776465805901,27.77,77454.8,32.4,0.60774,0.00022,24.07044]
[1776465809929,27.77,77448.58,32.4,0.60637,0.00022,24.09191]
[1776465814965,27.77,77446.41,32.4,0.6059,0.00022,24.09556]
[1776465820000,27.77,77442.96,32.4,0.60514,0.00022,24.10723]
[1776465825035,27.77,77442.89,32.4,0.60513,0.00022,24.10741]
[1776465830069,27.77,77443.84,32.4,0.60535,0.00022,24.10412]
[1776465834100,27.77,77449.79,32.4,0.60667,0.00022,24.08376]
[1776465839133,27.77,77451.4,32.4,0.60702,0.00022,24.07824]
[1776465844168,27.77,77451.55,32.4,0.60705,0.00022,24.07775]
[1776465849203,27.77,77450.76,32.4,0.60687,0.00022,24.08051]
[1776465851216,27.77,77446.25,32.4,0.60588,0.00022,24.09597]
[1776465856251,27.77,77445.04,32.4,0.60561,0.00022,24.10006]
[1776465861287,27.77,77445.37,32.4,0.60569,0.00022,24.0989]
[1776465868335,27.77,77446.25,32.4,0.60588,0.00022,24.09585]
[1776465874378,27.77,77445.71,32.4,0.60578,0.00022,24.09391]
[1776465879413,27.77,77445.13,32.4,0.60565,0.00022,24.09584]
[1776465884448,27.77,77444.91,32.4,0.60561,0.00022,24.09654]
[1776465889482,27.77,77444.91,32.4,0.60561,0.00022,24.0965]
[1776465898545,27.76,77444.82,32.4,0.6056,0.00022,24.09671]
[1776465901576,27.76,77444.85,32.4,0.6056,0.00022,24.09659]
[1776465901585,27.76,77444.85,32.4,0.6056,0.00022,24.09659]
[1776465901678,27.76,77444.85,32.4,0.60561,0.00022,24.09657]
[1776465902742,27.76,77444.85,32.4,0.60561,0.00022,24.09657]
[1776465902804,27.76,77444.85,32.4,0.60561,0.00022,24.09655]
[1776465903183,27.76,77444.85,32.4,0.60561,0.00022,24.09655]
[1776465910552,27.76,77444.93,32.4,0.60563,0.00022,24.09623]
[1776465910557,27.76,77444.93,32.4,0.60563,0.00022,24.09623]
[1776465910558,27.76,77444.93,32.4,0.60563,0.00022,24.09623]
[1776465910630,27.76,77444.97,32.4,0.60564,0.00022,24.09607]
[1776465911783,27.76,77444.97,32.4,0.60564,0.00022,24.09607]
[1776465911858,27.76,77444.97,32.4,0.60564,0.00022,24.09604]
[1776465919693,27.76,77445.26,32.4,0.60571,0.00022,24.09498]
[1776465923832,27.76,77445.32,32.4,0.60572,0.00022,24.09475]
[1776465923933,27.76,77445.32,32.4,0.60573,0.00022,24.09472]
[1776465924891,27.76,77445.32,32.4,0.60573,0.00022,24.09472]
[1776465924932,27.76,77435.95,32.4,0.60365,0.00022,24.12631]
[1776465926878,27.76,77432.29,32.4,0.60284,0.00022,24.13847]
[1776465926917,27.76,77432.46,32.4,0.60288,0.00022,24.13785]
[1776465930966,27.76,77431.55,32.4,0.60268,0.00022,24.14079]
[1776465931043,27.76,77431.55,32.4,0.60268,0.00022,24.14079]
[1776465931776,27.76,77435.7,32.4,0.60362,0.00022,24.12321]
[1776465932356,27.76,77435.7,32.4,0.60362,0.00022,24.12321]
[1776465932641,27.76,77435.7,32.4,0.60362,0.00022,24.12321]
[1776465932693,27.76,77435.7,32.4,0.60362,0.00022,24.12321]
[1776465932784,27.75,77434.16,32.4,0.60328,0.00022,24.1283]
[1776465933719,27.75,77434.16,32.4,0.60328,0.00022,24.1283]
[1776465934432,27.75,77431.59,32.4,0.60271,0.00022,24.13679]
[1776465934863,27.75,77431.59,32.4,0.60271,0.00022,24.13679]
[1776465934961,27.75,77425.12,32.4,0.60128,0.00022,24.15799]
[1776465935805,27.75,77420.32,32.4,0.60021,0.00022,24.17354]
[1776465940839,27.75,77419.37,32.4,0.60002,0.00022,24.17632]
[1776465942623,27.75,77418.76,32.4,0.59988,0.00022,24.17823]
[1776465942854,27.75,77418.5,32.4,0.59983,0.00022,24.179]
[1776465944611,27.74,77417.8,32.4,0.59968,0.00022,24.1812]
[1776465944868,27.74,77415.13,32.4,0.59908,0.00022,24.18974]
[1776465950534,27.75,77413.22,32.4,0.59865,0.00022,24.19585]
[1776465955945,27.75,77415.07,32.4,0.59906,0.00022,24.19004]
[1776465958106,27.75,77414.22,32.4,0.59887,0.00022,24.19276]
[1776465958154,27.75,77414.22,32.4,0.59887,0.00022,24.19276]
[1776465958203,27.75,77414.22,32.4,0.59887,0.00022,24.19276]
[1776465958966,27.75,77418.71,32.4,0.59987,0.00022,24.17843]
[1776465959226,27.75,77418.71,32.4,0.59987,0.00022,24.17843]
[1776465961628,27.75,77420.06,32.4,0.60017,0.00022,24.17413]
[1776465968218,27.75,77420.51,32.4,0.60026,0.00022,24.1728]
[1776465968374,27.75,77420.51,32.4,0.60026,0.00022,24.1728]
[1776465968757,27.75,77420.51,32.4,0.60026,0.00022,24.1728]
[1776465968794,27.75,77420.51,32.4,0.60026,0.00022,24.17285]
[1776465969570,27.75,77420.51,32.4,0.60026,0.00022,24.17285]
[1776465969967,27.75,77420.51,32.4,0.60026,0.00022,24.17285]
[1776465969985,27.75,77446.87,32.4,0.60611,0.00022,24.08521]
[1776465970354,27.75,77452.29,32.4,0.60731,0.00022,24.06656]
[1776465971142,27.75,77452.29,32.4,0.60731,0.00022,24.06656]
[1776465972337,27.75,77445.98,32.4,0.60591,0.00022,24.08827]
[1776465978572,27.75,77445.44,32.4,0.60579,0.00022,24.09009]
[1776465978577,27.75,77445.27,32.4,0.60576,0.00022,24.09066]
[1776465979106,27.75,77437.52,32.4,0.60404,0.00022,24.11686]
[1776465980493,27.75,77437.52,32.4,0.60404,0.00022,24.11686]
[1776465983853,27.75,77431.63,32.4,0.60274,0.00022,24.13639]
[1776465983896,27.75,77431.63,32.4,0.60274,0.00022,24.13639]
[1776465990184,27.74,77432.51,32.4,0.60295,0.00022,24.13325]
[1776465993517,27.74,77432.18,32.4,0.60289,0.00022,24.13055]
[1776465993561,27.74,77432.18,32.4,0.60289,0.00022,24.13055]
[1776465994211,27.74,77426.5,32.4,0.60163,0.00022,24.14922]
[1776465995219,27.74,77421.8,32.4,0.60059,0.00022,24.16447]
[1776466002268,27.74,77420.47,32.4,0.60031,0.00022,24.16844]
[1776466007303,27.73,77420.04,32.4,0.60023,0.00022,24.16968]
[1776466008201,27.73,77420.04,32.4,0.60023,0.00022,24.16968]
[1776466016371,27.73,77419.86,32.4,0.6002,0.00022,24.17008]
[1776466017672,27.73,77419.86,32.4,0.6002,0.00022,24.17008]
[1776466019393,27.73,77413.94,32.4,0.59888,0.00022,24.18897]
[1776466021390,27.73,77413.41,32.4,0.59877,0.00022,24.19063]
[1776466021837,27.73,77413.41,32.4,0.59877,0.00022,24.19063]
[1776466028456,27.72,77412.72,32.4,0.59863,0.00022,24.19255]
[1776466030044,27.72,77412.72,32.4,0.59863,0.00022,24.19255]
[1776466030470,27.72,77413.18,32.4,0.59874,0.00022,24.19102]
[1776466036511,27.72,77411.67,32.4,0.59841,0.00022,24.19557]
[1776466039946,27.72,77411.67,32.4,0.59841,0.00022,24.19557]
[1776466040047,27.71,77411.67,32.4,0.59842,0.00022,24.19542]
[1776466040309,27.71,77411.67,32.4,0.59842,0.00022,24.19542]
[1776466040341,27.71,77411.67,32.4,0.59842,0.00022,24.19542]
[1776466040540,27.71,77405.92,32.4,0.59714,0.00022,24.2135]
[1776466042554,27.71,77399.59,32.4,0.59573,0.00022,24.23306]
[1776466047589,27.71,77397.68,32.4,0.59531,0.00022,24.23876]
[1776466050069,27.71,77397.68,32.4,0.59531,0.00022,24.23876]
[1776466050609,27.71,77404.52,32.4,0.59685,0.00022,24.21755]
[1776466052624,27.7,77410.12,32.4,0.59812,0.00022,24.19618]
[1776466057339,27.7,77410.48,32.4,0.59821,0.00022,24.19491]
[1776466060140,27.7,77410.42,32.4,0.5982,0.00022,24.195]
[1776466060679,27.7,77409.37,32.4,0.59797,0.00022,24.19828]
[1776466065024,27.7,77409.25,32.4,0.59795,0.00022,24.19856]
[1776466066722,27.7,77405.2,32.4,0.59705,0.00022,24.21121]
[1776466069743,27.7,77400.47,32.4,0.59599,0.00022,24.22589]
[1776466073772,27.7,77396.33,32.4,0.59506,0.00022,24.23857]
[1776466078332,27.69,77395.39,32.4,0.59486,0.00022,24.24139]
[1776466079814,27.69,77389.77,32.4,0.5936,0.00022,24.25833]
[1776466081095,27.69,77389.77,32.4,0.5936,0.00022,24.25833]
[1776466082837,27.69,77395.8,32.4,0.59496,0.00022,24.23995]
[1776466085765,27.69,77398.51,32.4,0.59557,0.00022,24.23164]
[1776466092907,27.69,77399.14,32.4,0.59571,0.00022,24.22975]
[1776466099955,27.69,77399.51,32.4,0.59579,0.00022,24.22863]
[1776466103562,27.69,77399.54,32.4,0.59579,0.00022,24.22854]
[1776466106597,27.69,77400.0,32.4,0.5959,0.00022,24.22714]
[1776466112041,27.69,77400.21,32.4,0.59596,0.00022,24.22278]
[1776466113347,27.69,77400.37,32.4,0.59599,0.00022,24.22229]
[1776466114055,27.69,77406.11,32.4,0.59727,0.00022,24.20445]
[1776466119091,27.69,77410.26,32.4,0.5982,0.00022,24.19143]
[1776466124127,27.69,77401.24,32.4,0.59619,0.00022,24.21952]
[1776466127224,27.69,77399.08,32.4,0.59571,0.00022,24.22618]
[1776466130630,27.69,77398.9,32.4,0.59567,0.00022,24.22673]
[1776466131175,27.69,77394.42,32.4,0.59467,0.00022,24.24043]
[1776466131999,27.69,77394.42,32.4,0.59467,0.00022,24.24043]
[1776466137218,27.69,77393.02,32.4,0.59436,0.00022,24.24462]
[1776466143260,27.69,77393.51,32.4,0.59447,0.00022,24.24308]
[1776466149302,27.69,77393.52,32.4,0.59447,0.00022,24.24302]
[1776466155343,27.69,77393.27,32.4,0.59442,0.00022,24.24376]
[1776466160379,27.69,77393.24,32.4,0.59441,0.00022,24.24383]
[1776466167428,27.69,77393.1,32.4,0.59438,0.00022,24.24424]
[1776466169024,27.69,77393.1,32.4,0.59438,0.00022,24.24424]
[1776466176495,27.68,77389.36,32.4,0.59356,0.00022,24.25176]
[1776466181530,27.68,77389.82,32.4,0.59366,0.00022,24.25036]
[1776466183316,27.68,77389.86,32.4,0.59367,0.00022,24.25023]
[1776466188650,27.68,77390.22,32.4,0.59376,0.00022,24.24914]
[1776466188652,27.68,77390.22,32.4,0.59376,0.00022,24.24914]
[1776466188971,27.68,77390.22,32.4,0.59376,0.00022,24.24914]
[1776466189800,27.68,77390.22,32.4,0.59376,0.00022,24.24913]
[1776466190044,27.68,77390.22,32.4,0.59376,0.00022,24.24913]
[1776466196178,27.68,77387.82,32.4,0.59322,0.00022,24.25631]
[1776466196395,27.68,77390.53,32.4,0.59383,0.00022,24.24816]
[1776466196437,27.68,77390.53,32.4,0.59383,0.00022,24.24816]
[1776466197642,27.68,77401.71,32.4,0.59633,0.00022,24.21401]
[1776466202677,27.69,77404.31,32.4,0.59691,0.00022,24.20603]
[1776466204739,27.69,77401.11,32.4,0.59619,0.00022,24.21599]
[1776466205697,27.69,77393.75,32.4,0.59454,0.00022,24.23858]
[1776466209726,27.69,77388.55,32.4,0.59337,0.00022,24.25427]
[1776466210407,27.69,77388.55,32.4,0.59337,0.00022,24.25427]
[1776466215768,27.69,77387.19,32.4,0.59307,0.00022,24.2583]
[1776466221810,27.68,77386.01,32.4,0.59281,0.00022,24.26177]
[1776466226845,27.68,77387.17,32.4,0.59307,0.00022,24.25826]
[1776466234900,27.68,77387.21,32.4,0.5931,0.00022,24.25436]
[1776466246985,27.68,77387.25,32.4,0.59312,0.00022,24.25413]
[1776466257056,27.68,77387.25,32.4,0.59312,0.00022,24.25405]
[1776466262091,27.68,77387.71,32.4,0.59323,0.00022,24.25263]
[1776466267125,27.68,77391.06,32.4,0.59398,0.00022,24.24252]
[1776466272399,27.68,77390.96,32.4,0.59396,0.00022,24.24281]
[1776466275240,27.67,77396.34,32.4,0.59517,0.00022,24.22644]
[1776466280276,27.67,77396.5,32.4,0.5952,0.00022,24.22596]
[1776466285309,27.67,77396.68,32.4,0.59524,0.00022,24.2254]
[1776466291352,27.67,77398.15,32.4,0.59558,0.00022,24.21717]
[1776466296122,27.67,77398.65,32.4,0.5957,0.00022,24.21564]
[1776466296512,27.68,77398.89,32.4,0.59575,0.00022,24.2149]
[1776466296550,27.68,77398.89,32.4,0.59575,0.00022,24.2149]
[1776466297394,27.67,77410.65,32.4,0.59838,0.00022,24.17811]
[1776466298542,27.67,77410.65,32.4,0.59838,0.00022,24.17811]
[1776466299726,27.67,77414.06,32.4,0.59915,0.00022,24.16723]
[1776466299771,27.67,77414.06,32.4,0.59915,0.00022,24.16723]
[1776466299782,27.67,77414.06,32.4,0.59915,0.00022,24.16723]
[1776466299792,27.67,77425.77,32.4,0.60176,0.00022,24.12926]
[1776466300415,27.67,77430.75,32.4,0.60287,0.00022,24.11281]
[1776466302597,27.67,77431.97,32.4,0.60314,0.00022,24.10876]
[1776466308471,27.67,77430.81,32.4,0.60288,0.00022,24.11263]
[1776466313933,27.67,77430.64,32.4,0.60285,0.00022,24.11312]
[1776466315520,27.67,77425.32,32.4,0.60167,0.00022,24.13067]
[1776466320555,27.68,77424.82,32.4,0.60154,0.00022,24.13257]
[1776466322502,27.68,77425.46,32.4,0.60168,0.00022,24.13052]
[1776466325355,27.68,77431.68,32.4,0.60306,0.00022,24.11008]
[1776466325590,27.68,77433.48,32.4,0.60345,0.00022,24.10422]
[1776466327603,27.69,77437.72,32.4,0.60438,0.00022,24.09013]
[1776466329001,27.69,77437.72,32.4,0.60438,0.00022,24.09013]
[1776466329069,27.69,77438.24,32.4,0.6045,0.00022,24.08846]
[1776466330633,27.69,77439.25,32.4,0.60472,0.00022,24.08513]
[1776466332499,27.69,77442.0,32.4,0.60532,0.00022,24.07596]
[1776466332502,27.69,77442.0,32.4,0.60532,0.00022,24.07596]
[1776466332639,27.69,77446.4,32.4,0.60629,0.00022,24.061]
[1776466335564,27.69,77445.09,32.4,0.606,0.00022,24.0655]
[1776466335663,27.69,77443.05,32.4,0.60554,0.00022,24.07247]
[1776466337278,27.69,77443.05,32.4,0.60554,0.00022,24.07247]
[1776466337306,27.69,77443.05,32.4,0.60554,0.00022,24.07247]
[1776466337321,27.7,77441.06,32.4,0.60509,0.00022,24.07941]
[1776466337675,27.7,77437.12,32.4,0.60422,0.00022,24.09273]
[1776466339690,27.7,77432.99,32.4,0.60329,0.00022,24.10667]
[1776466346739,27.7,77432.74,32.4,0.60321,0.00022,24.10786]
[1776466353788,27.71,77432.71,32.4,0.6032,0.00022,24.10457]
[1776466359829,27.72,77433.57,32.4,0.60337,0.00022,24.10203]
[1776466371913,27.73,77434.06,32.4,0.60344,0.00022,24.10104]
[1776466376954,27.73,77434.07,32.4,0.60344,0.00022,24.10106]
[1776466378962,27.73,77426.66,32.4,0.60177,0.00022,24.12587]
[1776466380603,27.74,77424.87,32.4,0.60137,0.00022,24.13177]
[1776466380794,27.74,77424.87,32.4,0.60137,0.00022,24.13177]
[1776466381779,27.74,77422.61,32.4,0.60087,0.00022,24.13916]
[1776466382991,27.74,77413.22,32.4,0.59877,0.00022,24.16936]
[1776466385006,27.74,77408.84,32.4,0.59779,0.00022,24.18322]
[1776466387907,27.74,77408.2,32.4,0.59765,0.00022,24.18524]
[1776466394067,27.74,77409.77,32.4,0.59799,0.00022,24.18037]
[1776466396821,27.74,77410.29,32.4,0.59811,0.00022,24.17875]
[1776466397089,27.74,77410.75,32.4,0.59821,0.00022,24.17731]
[1776466398191,27.74,77410.75,32.4,0.59821,0.00022,24.17731]
[1776466398202,27.74,77410.75,32.4,0.59821,0.00022,24.17731]
[1776466404137,27.74,77413.67,32.4,0.59885,0.00022,24.16819]
[1776466405057,27.74,77413.67,32.4,0.59885,0.00022,24.16819]
[1776466405144,27.74,77413.42,32.4,0.5988,0.00022,24.169]
[1776466410180,27.75,77413.63,32.4,0.59884,0.00022,24.16844]
[1776466415009,27.75,77413.79,32.4,0.59888,0.00022,24.1643]
[1776466415012,27.75,77413.79,32.4,0.59888,0.00022,24.1643]
[1776466415214,27.75,77413.81,32.4,0.59888,0.00022,24.16426]
[1776466416062,27.75,77413.81,32.4,0.59888,0.00022,24.16426]
[1776466416085,27.75,77413.81,32.4,0.59888,0.00022,24.16426]
[1776466416384,27.75,77413.81,32.4,0.59888,0.00022,24.1643]
[1776466422044,27.75,77413.93,32.4,0.5989,0.00022,24.16398]
[1776466422049,27.75,77413.93,32.4,0.5989,0.00022,24.16398]
[1776466422267,27.75,77413.98,32.4,0.59891,0.00022,24.16387]
[1776466423056,27.75,77413.98,32.4,0.59891,0.00022,24.16387]
[1776466423104,27.75,77413.98,32.4,0.59891,0.00022,24.16387]
[1776466423367,27.75,77414.19,32.4,0.59895,0.00022,24.16324]
[1776466429093,27.75,77414.19,32.4,0.59895,0.00022,24.16328]
[1776466429098,27.75,77414.19,32.4,0.59895,0.00022,24.16328]
[1776466429316,27.75,77414.13,32.4,0.59893,0.00022,24.16353]
[1776466430156,27.75,77414.13,32.4,0.59893,0.00022,24.16353]
[1776466430158,27.75,77414.13,32.4,0.59893,0.00022,24.16353]
[1776466430425,27.75,77414.13,32.4,0.59893,0.00022,24.16356]
[1776466431841,27.75,77414.13,32.4,0.59893,0.00022,24.16356]
[1776466437373,27.76,77409.17,32.4,0.59782,0.00022,24.17932]
[1776466439131,27.76,77408.83,32.4,0.59775,0.00022,24.18039]
[1776466446436,27.76,77407.86,32.4,0.59752,0.00022,24.18357]
[1776466451221,27.76,77407.6,32.4,0.59746,0.00022,24.18443]
[1776466451323,27.76,77407.6,32.4,0.59746,0.00022,24.18445]
[1776466453485,27.76,77411.9,32.4,0.59841,0.00022,24.17098]
[1776466455448,27.76,77412.63,32.4,0.59858,0.00022,24.16869]
[1776466455449,27.76,77412.63,32.4,0.59858,0.00022,24.16869]
[1776466455476,27.76,77412.63,32.4,0.59858,0.00022,24.16869]
[1776466455500,27.76,77413.3,32.4,0.59872,0.00022,24.16658]
[1776466456241,27.76,77413.3,32.4,0.59872,0.00022,24.16658]
[1776466459527,27.76,77420.15,32.4,0.60025,0.00022,24.14474]
[1776466461045,27.76,77423.9,32.4,0.60108,0.00022,24.13264]
[1776466461540,27.76,77428.46,32.4,0.60209,0.00022,24.11777]
[1776466468195,27.77,77426.49,32.4,0.60164,0.00022,24.12438]
[1776466473625,27.77,77425.12,32.4,0.60133,0.00022,24.12542]
[1776466478660,27.78,77421.59,32.4,0.60054,0.00022,24.13705]
[1776466480696,27.78,77421.59,32.4,0.60054,0.00022,24.13705]
[1776466481806,27.78,77421.05,32.4,0.60041,0.00022,24.13885]
[1776466481840,27.78,77421.05,32.4,0.60041,0.00022,24.13885]
[1776466487723,27.78,77420.06,32.4,0.60018,0.00022,24.14225]
[1776466488636,27.78,77420.06,32.4,0.60018,0.00022,24.14225]
[1776466493765,27.78,77410.63,32.4,0.59807,0.00022,24.17243]
[1776466494887,27.78,77410.63,32.4,0.59807,0.00022,24.17243]
[1776466500814,27.79,77412.42,32.4,0.59846,0.00022,24.16686]
[1776466505849,27.79,77412.18,32.4,0.5984,0.00022,24.16769]
[1776466510884,27.79,77412.01,32.4,0.59836,0.00022,24.16828]
[1776466516464,27.79,77412.01,32.4,0.59836,0.00022,24.16831]
[1776466516539,27.79,77407.8,32.4,0.59742,0.00022,24.18154]
[1776466522968,27.79,77404.81,32.4,0.59676,0.00022,24.19083]
[1776466531393,27.79,77404.77,32.4,0.59675,0.00022,24.19093]
[1776466531403,27.79,77404.77,32.4,0.59675,0.00022,24.19093]
[1776466532030,27.79,77400.49,32.4,0.59581,0.00022,24.20038]
[1776466542101,27.79,77398.91,32.4,0.59546,0.00022,24.20516]
[1776466547135,27.79,77400.91,32.4,0.59591,0.00022,24.19901]
[1776466552171,27.79,77400.78,32.4,0.59588,0.00022,24.19938]
[1776466557205,27.79,77400.75,32.4,0.59587,0.00022,24.19945]
[1776466561240,27.79,77399.64,32.4,0.59563,0.00022,24.20283]
[1776466561442,27.79,77399.64,32.4,0.59563,0.00022,24.20283]
[1776466561480,27.79,77399.64,32.4,0.59563,0.00022,24.20283]
[1776466561563,27.79,77399.64,32.4,0.59563,0.00022,24.20283]
[1776466561585,27.78,77395.53,32.4,0.59471,0.00022,24.21533]
[1776466562320,27.78,77384.16,32.4,0.59217,0.00022,24.2493]
[1776466563249,27.78,77377.98,32.4,0.59079,0.00022,24.26732]
[1776466565261,27.78,77377.98,32.4,0.59079,0.00022,24.26728]
[1776466565295,27.78,77377.98,32.4,0.59079,0.00022,24.26725]
[1776466566270,27.78,77384.28,32.4,0.59221,0.00022,24.2488]
[1776466568875,27.78,77386.53,32.4,0.59271,0.00022,24.2421]
[1776466570453,27.78,77386.66,32.4,0.59275,0.00022,24.2417]
[1776466571305,27.78,77392.83,32.4,0.59413,0.00022,24.22321]
[1776466576340,27.78,77389.57,32.4,0.5934,0.00022,24.23294]
[1776466579095,27.78,77387.8,32.4,0.59301,0.00022,24.2382]
[1776466584396,27.77,77387.47,32.4,0.59294,0.00022,24.23905]
[1776466587417,27.77,77382.94,32.4,0.59193,0.00022,24.25237]
[1776466590541,27.77,77389.21,32.4,0.59334,0.00022,24.23369]
[1776466593459,27.77,77384.71,32.4,0.59235,0.00022,24.2433]
[1776466598494,27.77,77381.65,32.4,0.59167,0.00022,24.25218]
[1776466598768,27.77,77381.65,32.4,0.59167,0.00022,24.25218]
[1776466599799,27.77,77381.04,32.4,0.59154,0.00022,24.25391]
[1776466600636,27.76,77380.86,32.4,0.5915,0.00022,24.25441]
[1776466606550,27.76,77380.59,32.4,0.59145,0.00022,24.25506]
[1776466611585,27.76,77379.95,32.4,0.59132,0.00022,24.25682]
[1776466616620,27.76,77377.89,32.4,0.59086,0.00022,24.26272]
[1776466622661,27.75,77374.34,32.4,0.59007,0.00022,24.27288]
[1776466627697,27.75,77372.09,32.4,0.58957,0.00022,24.27932]
[1776466628705,27.75,77372.09,32.4,0.58957,0.00022,24.27932]
[1776466632858,27.75,77371.95,32.4,0.58954,0.00022,24.27972]
[1776466632900,27.75,77371.95,32.4,0.58954,0.00022,24.27972]
[1776466633738,27.75,77363.54,32.4,0.58765,0.00022,24.30344]
[1776466635848,27.75,77363.75,32.4,0.5877,0.00022,24.30282]
[1776466635893,27.75,77363.72,32.4,0.5877,0.00022,24.30287]
[1776466636934,27.75,77363.72,32.4,0.5877,0.00022,24.30287]
[1776466637025,27.75,77353.06,32.4,0.5853,0.00023,24.33223]
[1776466643809,27.75,77354.17,32.4,0.58555,0.00022,24.32916]
[1776466649919,27.75,77354.03,32.4,0.58553,0.00022,24.32949]
[1776466656465,27.75,77351.18,32.4,0.5849,0.00023,24.33347]
[1776466656574,27.75,77351.18,32.4,0.5849,0.00023,24.33347]
[1776466656600,27.75,77351.18,32.4,0.5849,0.00023,24.33347]
[1776466657975,27.75,77358.97,32.4,0.58665,0.00022,24.31219]
[1776466663188,27.74,77359.5,32.4,0.58678,0.00022,24.31065]
[1776466665010,27.74,77361.15,32.4,0.58715,0.00022,24.30604]
[1776466665027,27.74,77361.15,32.4,0.58715,0.00022,24.30604]
[1776466666199,27.74,77361.37,32.4,0.5872,0.00022,24.3054]
[1776466666283,27.74,77356.03,32.4,0.586,0.00023,24.32009]
[1776466668584,27.74,77358.64,32.4,0.58659,0.00022,24.31289]
[1776466674087,27.74,77355.03,32.4,0.5858,0.00023,24.32259]
[1776466679122,27.73,77353.64,32.4,0.58549,0.00023,24.32626]
[1776466681485,27.73,77353.64,32.4,0.58549,0.00023,24.32626]
[1776466681543,27.73,77353.39,32.4,0.58544,0.00023,24.32689]
[1776466682143,27.73,77346.31,32.4,0.58385,0.00023,24.34593]
[1776466687179,27.73,77342.93,32.4,0.58309,0.00023,24.35484]
[1776466692223,27.73,77341.99,32.4,0.58288,0.00023,24.35726]
[1776466696593,27.73,77341.55,32.4,0.58278,0.00023,24.35839]
[1776466698265,27.73,77334.64,32.4,0.58122,0.00023,24.37633]
[1776466700055,27.73,77332.77,32.4,0.5808,0.00023,24.38113]
[1776466700089,27.73,77332.77,32.4,0.5808,0.00023,24.38113]
[1776466700096,27.73,77332.77,32.4,0.5808,0.00023,24.38113]
[1776466700279,27.73,77327.21,32.4,0.57955,0.00023,24.39524]
[1776466701312,27.73,77327.21,32.4,0.57955,0.00023,24.39524]
[1776466701325,27.73,77327.21,32.4,0.57955,0.00023,24.39524]
[1776466702792,27.73,77322.64,32.4,0.57851,0.00023,24.40669]
[1776466703792,27.73,77322.43,32.4,0.57846,0.00023,24.40723]
[1776466703855,27.73,77322.43,32.4,0.57846,0.00023,24.40723]
[1776466704744,27.73,77322.43,32.4,0.57846,0.00023,24.40723]
[1776466704806,27.73,77321.18,32.4,0.57818,0.00023,24.41033]
[1776466704996,27.73,77321.18,32.4,0.57818,0.00023,24.41033]
[1776466705314,27.73,77315.97,32.4,0.577,0.00023,24.42307]
[1776466706321,27.73,77309.41,32.4,0.57552,0.00023,24.43879]
[1776466709299,27.73,77307.87,32.4,0.57517,0.00023,24.4424]
[1776466709642,27.72,77307.83,32.4,0.57516,0.00023,24.44247]
[1776466715384,27.72,77310.93,32.4,0.57588,0.00023,24.43137]
[1776466717607,27.72,77311.13,32.4,0.57593,0.00023,24.43087]
[1776466723440,27.72,77313.77,32.4,0.57653,0.00023,24.42443]
[1776466737538,27.71,77314.14,32.4,0.57663,0.00023,24.42339]
[1776466742641,27.71,77314.44,32.4,0.5767,0.00023,24.42269]
[1776466742969,27.71,77314.22,32.4,0.57665,0.00023,24.42322]
[1776466743580,27.71,77311.19,32.4,0.57596,0.00023,24.43051]
[1776466749622,27.71,77309.37,32.4,0.57555,0.00023,24.43485]
[1776466752292,27.71,77309.12,32.4,0.57549,0.00023,24.43544]
[1776466752351,27.71,77309.12,32.4,0.57549,0.00023,24.43544]
[1776466752643,27.71,77310.51,32.4,0.5758,0.00023,24.43214]
[1776466754657,27.71,77316.79,32.4,0.57723,0.00023,24.41696]
[1776466760700,27.71,77318.28,32.4,0.57757,0.00023,24.41327]
[1776466765736,27.71,77314.01,32.4,0.57661,0.00023,24.42362]
[1776466766377,27.71,77314.01,32.4,0.57661,0.00023,24.42362]
[1776466766472,27.71,77314.01,32.4,0.57661,0.00023,24.42362]
[1776466766743,27.71,77309.98,32.4,0.57569,0.00023,24.43329]
[1776466772786,27.71,77308.8,32.4,0.57543,0.00023,24.43247]
[1776466773597,27.71,77308.8,32.4,0.57543,0.00023,24.43247]
[1776466773793,27.71,77306.59,32.4,0.57493,0.00023,24.4377]
[1776466774602,27.71,77306.59,32.4,0.57493,0.00023,24.4377]
[1776466774800,27.71,77306.39,32.4,0.57488,0.00023,24.43818]
[1776466778879,27.71,77306.64,32.4,0.57494,0.00023,24.4376]
[1776466783373,27.71,77306.67,32.4,0.57494,0.00023,24.43755]
[1776466785048,27.71,77306.67,32.4,0.57494,0.00023,24.43756]
[1776466785148,27.72,77306.81,32.4,0.57497,0.00023,24.43724]
[1776466791919,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466793955,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794000,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794076,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794257,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794310,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794681,27.72,77309.85,32.4,0.57566,0.00023,24.43008]
[1776466794775,27.72,77310.11,32.4,0.57572,0.00023,24.42944]
[1776466795033,27.72,77310.11,32.4,0.57572,0.00023,24.42944]
[1776466795663,27.72,77310.11,32.4,0.57572,0.00023,24.42944]
[1776466795766,27.72,77310.11,32.4,0.57572,0.00023,24.42944]
[1776466795865,27.72,77335.25,32.4,0.58141,0.00023,24.36703]
[1776466800177,27.71,77333.72,32.4,0.58107,0.00023,24.37091]
[1776466803772,27.71,77332.17,32.4,0.58072,0.00023,24.37486]
[1776466805023,27.71,77324.26,32.4,0.57893,0.00023,24.39486]
[1776466808053,27.71,77322.83,32.4,0.57861,0.00023,24.39842]
[1776466810064,27.71,77317.47,32.4,0.57739,0.00023,24.41161]
[1776466812262,27.71,77317.29,32.4,0.57735,0.00023,24.41205]
[1776466812477,27.71,77317.29,32.4,0.57735,0.00023,24.41205]
[1776466812578,27.71,77314.52,32.4,0.57673,0.00023,24.41877]
[1776466815239,27.71,77309.95,32.4,0.5757,0.00023,24.42967]
[1776466821147,27.71,77305.49,32.4,0.57469,0.00023,24.44014]
[1776466828196,27.71,77304.68,32.4,0.57451,0.00023,24.44204]
[1776466831672,27.71,77304.18,32.4,0.5744,0.00023,24.4432]
[1776466831701,27.71,77304.18,32.4,0.5744,0.00023,24.4432]
[1776466831735,27.71,77304.18,32.4,0.5744,0.00023,24.4432]
[1776466833231,27.71,77294.73,32.4,0.57226,0.00023,24.46124]
[1776466837586,27.7,77294.23,32.4,0.57215,0.00023,24.46232]
[1776466837744,27.7,77294.23,32.4,0.57215,0.00023,24.46232]
[1776466837819,27.7,77294.23,32.4,0.57215,0.00023,24.46232]
[1776466837903,27.7,77294.23,32.4,0.57215,0.00023,24.46231]
[1776466838846,27.7,77303.2,32.4,0.57419,0.00023,24.44168]
[1776466839273,27.7,77312.33,32.4,0.57626,0.00023,24.42006]
[1776466844274,27.7,77312.05,32.4,0.57621,0.00023,24.42062]
[1776466849379,27.69,77310.81,32.4,0.57595,0.00023,24.42337]
[1776466849480,27.69,77310.81,32.4,0.57595,0.00023,24.42334]
[1776466851357,27.69,77301.58,32.4,0.57386,0.00023,24.44506]
[1776466852977,27.69,77297.86,32.4,0.57301,0.00023,24.45363]
[1776466853003,27.69,77297.86,32.4,0.57301,0.00023,24.45363]
[1776466853018,27.69,77297.86,32.4,0.57301,0.00023,24.45363]
[1776466853803,27.69,77294.47,32.4,0.57225,0.00023,24.46133]
[1776466855384,27.69,77289.78,32.4,0.57118,0.00023,24.47189]
[1776466860420,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861326,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861377,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861403,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861408,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861418,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861426,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861580,27.69,77289.6,32.4,0.57113,0.00023,24.4724]
[1776466861659,27.69,77289.28,32.4,0.57105,0.00023,24.47314]
[1776466862731,27.69,77299.34,32.4,0.57334,0.00023,24.45037]
[1776466863442,27.69,77305.02,32.4,0.57463,0.00023,24.43715]
[1776466868479,27.69,77305.14,32.4,0.57466,0.00023,24.43686]
[1776466873153,27.69,77305.14,32.4,0.57466,0.00023,24.43686]
[1776466873241,27.69,77305.14,32.4,0.57466,0.00023,24.43686]
[1776466873514,27.69,77307.83,32.4,0.57527,0.00023,24.4305]
[1776466878553,27.68,77312.62,32.4,0.57637,0.00023,24.41885]
[1776466884595,27.68,77312.59,32.4,0.57639,0.00023,24.41868]
[1776466890637,27.67,77312.83,32.4,0.57646,0.00023,24.41787]
[1776466896679,27.66,77312.93,32.4,0.57651,0.00023,24.4137]
[1776466898353,27.66,77313.86,32.4,0.57673,0.00023,24.41142]
[1776466901522,27.66,77320.05,32.4,0.57814,0.00023,24.39615]
[1776466906749,27.65,77323.59,32.4,0.57896,0.00023,24.38716]
[1776466908763,27.65,77317.87,32.4,0.57766,0.00023,24.4013]
[1776466911021,27.65,77317.32,32.4,0.57754,0.00023,24.40267]
[1776466913839,27.65,77317.32,32.4,0.57754,0.00023,24.40268]
[1776466919841,27.65,77316.54,32.4,0.57735,0.00023,24.40467]
[1776466922862,27.65,77322.08,32.4,0.57861,0.00023,24.39103]
[1776466925982,27.65,77321.47,32.4,0.57847,0.00023,24.39258]
[1776466926073,27.65,77323.56,32.4,0.57894,0.00023,24.38738]
[1776466926245,27.65,77323.56,32.4,0.57894,0.00023,24.38738]
[1776466926299,27.65,77323.56,32.4,0.57894,0.00023,24.38738]
[1776466926366,27.65,77323.56,32.4,0.57894,0.00023,24.38738]
[1776466926890,27.65,77332.56,32.4,0.58098,0.00023,24.36453]
[1776466930197,27.65,77333.0,32.4,0.58108,0.00023,24.36337]
[1776466932278,27.65,77334.83,32.4,0.5815,0.00023,24.35864]
[1776466932934,27.65,77328.06,32.4,0.57996,0.00023,24.376]
[1776466936961,27.65,77323.01,32.4,0.57881,0.00023,24.38877]
[1776466941996,27.66,77319.68,32.4,0.57805,0.00023,24.39713]
[1776466946140,27.66,77317.72,32.4,0.5776,0.00023,24.40201]
[1776466946151,27.66,77317.72,32.4,0.5776,0.00023,24.40201]
[1776466946227,27.66,77317.72,32.4,0.5776,0.00023,24.40201]
[1776466946546,27.66,77317.72,32.4,0.5776,0.00023,24.40201]
[1776466946869,27.66,77317.72,32.4,0.5776,0.00023,24.40201]
[1776466947031,27.66,77304.01,32.4,0.57449,0.00023,24.43493]
[1776466948038,27.66,77296.53,32.4,0.57279,0.00023,24.45226]
[1776466953073,27.66,77296.08,32.4,0.57269,0.00023,24.44961]
[1776466955355,27.66,77296.0,32.4,0.57267,0.00023,24.44979]
[1776466957170,27.66,77296.04,32.4,0.57268,0.00023,24.4497]
[1776466957191,27.66,77296.04,32.4,0.57268,0.00023,24.4497]
[1776466957509,27.66,77296.07,32.4,0.57269,0.00023,24.44963]
[1776466968178,27.66,77296.03,32.4,0.57268,0.00023,24.44971]
[1776466973213,27.66,77292.96,32.4,0.57198,0.00023,24.45666]
[1776466978247,27.66,77292.53,32.4,0.57189,0.00023,24.45759]
[1776466982234,27.66,77292.56,32.4,0.5719,0.00023,24.4575]
[1776466982246,27.66,77292.56,32.4,0.5719,0.00023,24.4575]
[1776466983007,27.66,77292.56,32.4,0.5719,0.00023,24.4575]
[1776466983068,27.66,77293.24,32.4,0.57206,0.00023,24.45595]
[1776466984232,27.66,77292.48,32.4,0.57188,0.00023,24.45766]
[1776466984241,27.66,77292.48,32.4,0.57188,0.00023,24.45766]
[1776466984248,27.66,77292.48,32.4,0.57188,0.00023,24.45766]
[1776466984290,27.66,77290.2,32.4,0.57136,0.00023,24.46277]
[1776466985297,27.66,77295.09,32.4,0.57248,0.00023,24.45173]
[1776466988833,27.65,77296.76,32.4,0.57286,0.00023,24.44791]
[1776466990332,27.65,77304.62,32.4,0.57465,0.00023,24.42963]
[1776466995367,27.65,77307.32,32.4,0.57527,0.00023,24.42315]
[1776467000103,27.65,77307.75,32.4,0.57538,0.00023,24.42205]
[1776467000204,27.65,77307.75,32.4,0.57538,0.00023,24.42203]
[1776467001253,27.65,77307.75,32.4,0.57538,0.00023,24.42203]
[1776467001342,27.65,77307.75,32.4,0.57538,0.00023,24.42203]
[1776467001410,27.65,77306.69,32.4,0.57514,0.00023,24.42453]
[1776467002417,27.65,77298.8,32.4,0.57334,0.00023,24.44298]
[1776467005626,27.64,77293.88,32.4,0.57223,0.00023,24.45421]
[1776467011632,27.64,77290.47,32.4,0.57145,0.00023,24.46184]
[1776467012344,27.64,77287.39,32.4,0.57076,0.00023,24.465]
[1776467013951,27.64,77286.13,32.4,0.57048,0.00023,24.46778]
[1776467020457,27.64,77284.69,32.4,0.57016,0.00023,24.47088]
[1776467022910,27.64,77284.92,32.4,0.57021,0.00023,24.47037]
[1776467022953,27.64,77282.03,32.4,0.56955,0.00023,24.47668]
[1776467023674,27.64,77282.03,32.4,0.56955,0.00023,24.47668]
[1776467023693,27.64,77282.03,32.4,0.56955,0.00023,24.47668]
[1776467024158,27.64,77281.32,32.4,0.56939,0.00023,24.47822]
[1776467026725,27.64,77286.29,32.4,0.57052,0.00023,24.46739]
[1776467026755,27.64,77286.29,32.4,0.57052,0.00023,24.46739]
[1776467026773,27.64,77286.29,32.4,0.57052,0.00023,24.46739]
[1776467026796,27.64,77286.29,32.4,0.57052,0.00023,24.46739]
[1776467026847,27.64,77286.29,32.4,0.57052,0.00023,24.46739]
[1776467026915,27.64,77286.65,32.4,0.5706,0.00023,24.46661]
[1776467027592,27.64,77291.49,32.4,0.5717,0.00023,24.45582]
[1776467031400,27.64,77292.63,32.4,0.57196,0.00023,24.45323]
[1776467036655,27.64,77294.08,32.4,0.5723,0.00023,24.44988]
[1776467040949,27.64,77294.0,32.4,0.57228,0.00023,24.45004]
[1776467040963,27.64,77294.0,32.4,0.57228,0.00023,24.45004]
[1776467046725,27.63,77293.63,32.4,0.5722,0.00023,24.45082]
[1776467048181,27.63,77293.38,32.4,0.57215,0.00023,24.45138]
[1776467048739,27.63,77301.42,32.4,0.57398,0.00023,24.4329]
[1776467054054,27.63,77302.24,32.4,0.57417,0.00023,24.4309]
[1776467054842,27.63,77302.27,32.4,0.57418,0.00023,24.43079]
[1776467054939,27.63,77292.34,32.4,0.57192,0.00023,24.45361]
[1776467055788,27.63,77285.44,32.4,0.57035,0.00023,24.46899]
[1776467060823,27.63,77283.26,32.4,0.56986,0.00023,24.4737]
[1776467065857,27.62,77284.33,32.4,0.57011,0.00023,24.47127]
[1776467070893,27.62,77284.4,32.4,0.57013,0.00023,24.47104]
[1776467072363,27.62,77284.4,32.4,0.57013,0.00023,24.47104]
[1776467072371,27.62,77284.4,32.4,0.57013,0.00023,24.47104]
[1776467073450,27.62,77284.4,32.4,0.57014,0.00023,24.46733]
[1776467073657,27.62,77284.4,32.4,0.57014,0.00023,24.46733]
[1776467075548,27.62,77284.44,32.4,0.57016,0.00023,24.46721]
[1776467079547,27.62,77284.08,32.4,0.57008,0.00023,24.46798]
[1776467084991,27.62,77283.76,32.4,0.56999,0.00023,24.46882]
[1776467091034,27.63,77283.73,32.4,0.56997,0.00023,24.46905]
[1776467096069,27.63,77284.12,32.4,0.57006,0.00023,24.46815]
[1776467102111,27.62,77284.08,32.4,0.57006,0.00023,24.46815]
[1776467105375,27.62,77284.08,32.4,0.57006,0.00023,24.46815]
[1776467105396,27.62,77284.08,32.4,0.57006,0.00023,24.46815]
[1776467105542,27.62,77284.08,32.4,0.57006,0.00023,24.46815]
[1776467106140,27.62,77293.27,32.4,0.57216,0.00023,24.44761]
[1776467107147,27.62,77301.92,32.4,0.57413,0.00023,24.42768]
[1776467108374,27.62,77301.92,32.4,0.57413,0.00023,24.42768]
[1776467108728,27.62,77301.92,32.4,0.57413,0.00023,24.42768]
[1776467109161,27.62,77310.07,32.4,0.57599,0.00023,24.4083]
[1776467110167,27.62,77315.62,32.4,0.57726,0.00023,24.39481]
[1776467110625,27.62,77315.62,32.4,0.57726,0.00023,24.39481]
[1776467110671,27.62,77315.62,32.4,0.57726,0.00023,24.39481]
[1776467111175,27.62,77309.44,32.4,0.57586,0.00023,24.40973]
[1776467112184,27.61,77304.08,32.4,0.57464,0.00023,24.42243]
[1776467114277,27.61,77303.74,32.4,0.57457,0.00023,24.42318]
[1776467120239,27.61,77302.7,32.4,0.57434,0.00023,24.42557]
[1776467123388,27.61,77302.4,32.4,0.57427,0.00023,24.42626]
[1776467123446,27.61,77302.4,32.4,0.57427,0.00023,24.42626]
[1776467123897,27.61,77302.4,32.4,0.57427,0.00023,24.42626]
[1776467125275,27.61,77307.16,32.4,0.57535,0.00023,24.41499]
[1776467130310,27.61,77307.19,32.4,0.57536,0.00023,24.41489]
[1776467134741,27.61,77307.05,32.4,0.57534,0.00023,24.41153]
[1776467135129,27.61,77307.05,32.4,0.57534,0.00023,24.41153]
[1776467142394,27.61,77306.72,32.4,0.57527,0.00023,24.41227]
[1776467144882,27.61,77306.42,32.4,0.5752,0.00023,24.41298]
[1776467145047,27.61,77306.42,32.4,0.5752,0.00023,24.41298]
[1776467145147,27.61,77306.41,32.4,0.5752,0.00023,24.413]
[1776467145415,27.61,77299.28,32.4,0.57358,0.00023,24.42974]
[1776467146422,27.61,77293.44,32.4,0.57224,0.00023,24.44314]
[1776467149127,27.61,77293.4,32.4,0.57223,0.00023,24.44323]
[1776467149228,27.6,77293.33,32.4,0.57222,0.00023,24.44338]
[1776467157960,27.6,77293.6,32.4,0.57228,0.00023,24.44274]
[1776467158505,27.6,77298.63,32.4,0.57343,0.00023,24.43117]
[1776467159873,27.6,77298.63,32.4,0.57343,0.00023,24.43117]
[1776467159876,27.6,77303.47,32.4,0.57454,0.00023,24.41985]
[1776467161527,27.6,77296.83,32.4,0.57302,0.00023,24.4353]
[1776467162439,27.6,77296.83,32.4,0.57302,0.00023,24.4353]
[1776467162445,27.6,77296.83,32.4,0.57302,0.00023,24.4353]
[1776467162500,27.6,77296.83,32.4,0.57302,0.00023,24.4353]
[1776467164711,27.6,77297.3,32.4,0.57313,0.00023,24.43421]
[1776467171597,27.6,77297.85,32.4,0.57326,0.00023,24.43291]
[1776467176632,27.6,77296.24,32.4,0.57289,0.00023,24.43661]
[1776467179376,27.6,77296.04,32.4,0.57285,0.00023,24.43706]
[1776467179379,27.6,77296.04,32.4,0.57285,0.00023,24.43706]
[1776467179796,27.6,77290.11,32.4,0.5715,0.00023,24.45052]
[1776467185695,27.6,77287.08,32.4,0.57081,0.00023,24.45722]
[1776467190369,27.59,77286.56,32.4,0.5707,0.00023,24.45833]
[1776467190920,27.59,77286.56,32.4,0.5707,0.00023,24.45833]
[1776467196774,27.59,77286.28,32.4,0.57065,0.00023,24.45518]
[1776467197554,27.59,77286.28,32.4,0.57065,0.00023,24.45518]
[1776467203186,27.59,77286.01,32.4,0.57059,0.00023,24.45572]
[1776467207940,27.59,77285.54,32.4,0.57049,0.00023,24.45668]
[1776467208543,27.59,77286.08,32.4,0.57062,0.00023,24.45547]
[1776467208562,27.59,77286.08,32.4,0.57062,0.00023,24.45547]
[1776467208858,27.58,77293.43,32.4,0.5723,0.00023,24.43895]
[1776467213893,27.58,77293.17,32.4,0.57224,0.00023,24.43951]
[1776467219934,27.58,77293.12,32.4,0.57223,0.00023,24.43958]
[1776467223721,27.58,77293.23,32.4,0.57226,0.00023,24.43931]
[1776467223770,27.58,77293.23,32.4,0.57226,0.00023,24.43931]
[1776467223831,27.58,77293.23,32.4,0.57226,0.00023,24.43931]
[1776467224035,27.58,77293.23,32.4,0.57226,0.00023,24.43931]
[1776467224064,27.58,77293.23,32.4,0.57226,0.00023,24.43931]
[1776467224120,27.58,77298.58,32.4,0.57348,0.00023,24.42702]
[1776467224898,27.58,77298.58,32.4,0.57348,0.00023,24.42702]
[1776467224970,27.58,77300.93,32.4,0.57402,0.00023,24.42153]
[1776467226203,27.58,77293.76,32.4,0.57238,0.00023,24.43807]
[1776467232373,27.58,77296.44,32.4,0.573,0.00023,24.4319]
[1776467233067,27.58,77295.53,32.4,0.57279,0.00023,24.43399]
[1776467233377,27.58,77291.47,32.4,0.57186,0.00023,24.44322]
[1776467233552,27.58,77291.47,32.4,0.57186,0.00023,24.44322]
[1776467234034,27.58,77283.76,32.4,0.5701,0.00023,24.46042]
[1776467238062,27.58,77280.6,32.4,0.56938,0.00023,24.46727]
[1776467244103,27.57,77281.1,32.4,0.56951,0.00023,24.46608]
[1776467249139,27.58,77277.73,32.4,0.56873,0.00023,24.47348]
[1776467254173,27.58,77277.53,32.4,0.56868,0.00023,24.47034]
[1776467260215,27.59,77277.29,32.4,0.56861,0.00023,24.47097]
[1776467267000,27.59,77276.94,32.4,0.56853,0.00023,24.47178]
[1776467275965,27.59,77276.09,32.4,0.56833,0.00023,24.47369]
[1776467276284,27.59,77276.09,32.4,0.56833,0.00023,24.47369]
[1776467276328,27.6,77281.15,32.4,0.56947,0.00023,24.46292]
[1776467281363,27.6,77278.69,32.4,0.5689,0.00023,24.46836]
[1776467287405,27.61,77281.59,32.4,0.56955,0.00023,24.46222]
[1776467290425,27.61,77285.96,32.4,0.57055,0.00023,24.45259]
[1776467296468,27.6,77285.21,32.4,0.57038,0.00023,24.45418]
[1776467298066,27.6,77285.21,32.4,0.57038,0.00023,24.45418]
[1776467298167,27.6,77280.25,32.4,0.56925,0.00023,24.46502]
[1776467298726,27.6,77273.0,32.4,0.56759,0.00023,24.4805]
[1776467300496,27.6,77266.06,32.4,0.56601,0.00023,24.49493]
[1776467302893,27.6,77265.42,32.4,0.56586,0.00023,24.49625]
[1776467308123,27.61,77264.99,32.4,0.56576,0.00023,24.49717]
[1776467314593,27.61,77261.72,32.4,0.56501,0.00023,24.50022]
[1776467319629,27.61,77260.81,32.4,0.56479,0.00023,24.50212]
[1776467325429,27.62,77260.74,32.4,0.56477,0.00023,24.50232]
[1776467335741,27.62,77260.66,32.4,0.56474,0.00023,24.50265]
[1776467340411,27.62,77260.71,32.4,0.56475,0.00023,24.50256]
[1776467340434,27.62,77260.71,32.4,0.56475,0.00023,24.50256]
[1776467340466,27.62,77260.71,32.4,0.56475,0.00023,24.50256]
[1776467340776,27.63,77255.22,32.4,0.56348,0.00023,24.5135]
[1776467343797,27.63,77250.71,32.4,0.56245,0.00023,24.52231]
[1776467347491,27.63,77250.19,32.4,0.56232,0.00023,24.52334]
[1776467348443,27.63,77250.04,32.4,0.56229,0.00023,24.52364]
[1776467347592,27.63,77250.04,32.4,0.56229,0.00023,24.52366]
[1776467350861,27.64,77254.28,32.4,0.56325,0.00023,24.5155]
[1776467352860,27.64,77259.62,32.4,0.56447,0.00023,24.50501]
[1776467361410,27.64,77260.91,32.4,0.56476,0.00023,24.50247]
[1776467362758,27.64,77259.61,32.4,0.56446,0.00023,24.50515]
[1776467362931,27.64,77253.86,32.4,0.56314,0.00023,24.5165]
[1776467367966,27.65,77251.01,32.4,0.56248,0.00023,24.52211]
[1776467370923,27.65,77250.83,32.4,0.56243,0.00023,24.5225]
[1776467371236,27.65,77250.83,32.4,0.56243,0.00023,24.5225]
[1776467378556,27.66,77250.02,32.4,0.56224,0.00023,24.52054]
[1776467378690,27.66,77250.02,32.4,0.56224,0.00023,24.52054]
[1776467379043,27.66,77248.4,32.4,0.56186,0.00023,24.52367]
[1776467382307,27.66,77246.72,32.4,0.56148,0.00023,24.52685]
[1776467383266,27.66,77246.89,32.4,0.56152,0.00023,24.52652]
[1776467391662,27.66,77248.67,32.4,0.56192,0.00023,24.52318]
[1776467391828,27.66,77248.67,32.4,0.56192,0.00023,24.52318]
[1776467392188,27.67,77245.32,32.4,0.56115,0.00023,24.52955]
[1776467392764,27.67,77245.32,32.4,0.56115,0.00023,24.52955]
[1776467393468,27.67,77245.32,32.4,0.56115,0.00023,24.52955]
[1776467393543,27.66,77241.92,32.4,0.56037,0.00023,24.53585]
[1776467396145,27.66,77240.05,32.4,0.55995,0.00023,24.53928]
[1776467396165,27.66,77240.05,32.4,0.55995,0.00023,24.53928]
[1776467398047,27.66,77243.28,32.4,0.56069,0.00023,24.53328]
[1776467398230,27.66,77244.35,32.4,0.56094,0.00023,24.53127]
[1776467403266,27.66,77244.26,32.4,0.56092,0.00023,24.53137]
[1776467407834,27.65,77243.78,32.4,0.56082,0.00023,24.53223]
[1776467412836,27.65,77242.97,32.4,0.56064,0.00023,24.53367]
[1776467412937,27.65,77242.97,32.4,0.56064,0.00023,24.53365]
[1776467415754,27.65,77242.97,32.4,0.56064,0.00023,24.53365]
[1776467422398,27.64,77239.29,32.4,0.55981,0.00023,24.54028]
[1776467422759,27.64,77239.29,32.4,0.55981,0.00023,24.54028]
[1776467426427,27.64,77233.14,32.4,0.55841,0.00023,24.55133]
[1776467430455,27.64,77228.56,32.4,0.55736,0.00023,24.55938]
[1776467433550,27.64,77228.57,32.4,0.55737,0.00023,24.55569]
[1776467433556,27.64,77228.57,32.4,0.55737,0.00023,24.55569]
[1776467433571,27.64,77228.53,32.4,0.55736,0.00023,24.55575]
[1776467434186,27.64,77228.53,32.4,0.55736,0.00023,24.55575]
[1776467434488,27.64,77220.94,32.4,0.55562,0.00023,24.56874]
[1776467434735,27.64,77220.94,32.4,0.55562,0.00023,24.56874]
[1776467435495,27.63,77216.22,32.4,0.55453,0.00023,24.57658]
[1776467437239,27.63,77216.29,32.4,0.55455,0.00023,24.57646]
[1776467437398,27.63,77216.29,32.4,0.55455,0.00023,24.57646]
[1776467437509,27.63,77217.67,32.4,0.55487,0.00023,24.57417]
[1776467442545,27.63,77220.25,32.4,0.55547,0.00023,24.56983]
[1776467448587,27.63,77220.33,32.4,0.55549,0.00023,24.56966]
[1776467454663,27.63,77220.25,32.4,0.55547,0.00023,24.56977]
[1776467454764,27.62,77220.18,32.4,0.55546,0.00023,24.56987]
[1776467457597,27.62,77219.27,32.4,0.55525,0.00023,24.57138]
[1776467458097,27.62,77219.2,32.4,0.55524,0.00023,24.57149]
[1776467461678,27.62,77211.08,32.4,0.55337,0.00023,24.58473]
[1776467463692,27.62,77206.17,32.4,0.55225,0.00023,24.59248]
[1776467467173,27.62,77205.64,32.4,0.55213,0.00023,24.59328]
[1776467467179,27.62,77205.64,32.4,0.55213,0.00023,24.59328]
[1776467468727,27.61,77211.21,32.4,0.55341,0.00023,24.58443]
[1776467470066,27.61,77211.21,32.4,0.55341,0.00023,24.58443]
[1776467470237,27.61,77211.21,32.4,0.55341,0.00023,24.58443]
[1776467470585,27.61,77211.21,32.4,0.55341,0.00023,24.58443]
[1776467470692,27.61,77211.6,32.4,0.55351,0.00023,24.58379]
[1776467470740,27.61,77216.88,32.4,0.55472,0.00023,24.57519]
[1776467471747,27.61,77221.5,32.4,0.55579,0.00023,24.56746]
[1776467476948,27.61,77221.68,32.4,0.55583,0.00023,24.56714]
[1776467479820,27.61,77221.96,32.4,0.5559,0.00023,24.56663]
[1776467479823,27.61,77221.96,32.4,0.5559,0.00023,24.56663]
[1776467479921,27.61,77222.0,32.4,0.55591,0.00023,24.56655]
[1776467482107,27.61,77217.75,32.4,0.55493,0.00023,24.57367]
[1776467487860,27.6,77218.92,32.4,0.55521,0.00023,24.57161]
[1776467493902,27.59,77216.58,32.4,0.55469,0.00023,24.57176]
[1776467497839,27.59,77216.65,32.4,0.55471,0.00023,24.57162]
[1776467500380,27.59,77216.69,32.4,0.55472,0.00023,24.57154]
[1776467500511,27.59,77216.69,32.4,0.55472,0.00023,24.57154]
[1776467500615,27.59,77216.6,32.4,0.5547,0.00023,24.57167]
[1776467500951,27.59,77221.65,32.4,0.55586,0.00023,24.56322]
[1776467505986,27.59,77225.31,32.4,0.55671,0.00023,24.55696]
[1776467511021,27.59,77224.41,32.4,0.5565,0.00023,24.55849]
[1776467514449,27.59,77224.2,32.4,0.55645,0.00023,24.55885]
[1776467518868,27.59,77224.63,32.4,0.55656,0.00023,24.55809]
[1776467521388,27.59,77225.94,32.4,0.55686,0.00023,24.55581]
[1776467523105,27.58,77236.06,32.4,0.55919,0.00023,24.53787]
[1776467528140,27.58,77235.71,32.4,0.55912,0.00023,24.53842]
[1776467528794,27.58,77235.71,32.4,0.55912,0.00023,24.53842]
[1776467528861,27.58,77235.71,32.4,0.55912,0.00023,24.5384]
[1776467529778,27.58,77235.71,32.4,0.55912,0.00023,24.5384]
[1776467529967,27.58,77235.71,32.4,0.55912,0.00023,24.5384]
[1776467531554,27.58,77235.71,32.4,0.55912,0.00023,24.53839]
[1776467531563,27.58,77236.14,32.4,0.55922,0.00023,24.53758]
[1776467532094,27.58,77236.14,32.4,0.55922,0.00023,24.53758]
[1776467537202,27.57,77235.39,32.4,0.55906,0.00023,24.53887]
[1776467538585,27.57,77235.39,32.4,0.55906,0.00023,24.53887]
[1776467542630,27.57,77234.77,32.4,0.55892,0.00023,24.53993]
[1776467542638,27.57,77234.77,32.4,0.55892,0.00023,24.53993]
[1776467542706,27.57,77234.77,32.4,0.55892,0.00023,24.53993]
[1776467542772,27.57,77234.57,32.4,0.55888,0.00023,24.54028]
[1776467543245,27.57,77236.1,32.4,0.55923,0.00023,24.5375]
[1776467545391,27.57,77239.83,32.4,0.56009,0.00023,24.53066]
[1776467548904,27.56,77241.23,32.4,0.56042,0.00023,24.52803]
[1776467552046,27.56,77239.49,32.4,0.56002,0.00023,24.53123]
[1776467552308,27.56,77238.26,32.4,0.55974,0.00023,24.52981]
[1776467553742,27.56,77235.44,32.4,0.5591,0.00023,24.53492]
[1776467554586,27.56,77235.44,32.4,0.5591,0.00023,24.53492]
[1776467554681,27.56,77229.64,32.4,0.55776,0.00023,24.54527]
[1776467555328,27.56,77223.11,32.4,0.55626,0.00023,24.55661]
[1776467560363,27.56,77225.34,32.4,0.55678,0.00023,24.55275]
[1776467565393,27.56,77225.37,32.4,0.55678,0.00023,24.55269]
[1776467565407,27.56,77225.37,32.4,0.55678,0.00023,24.55269]
[1776467565410,27.56,77225.3,32.4,0.55677,0.00023,24.55279]
[1776467567414,27.56,77218.98,32.4,0.55531,0.00023,24.56354]
[1776467572449,27.55,77219.19,32.4,0.55537,0.00023,24.56315]
[1776467575791,27.55,77219.37,32.4,0.55541,0.00023,24.56282]
[1776467575809,27.55,77219.37,32.4,0.55541,0.00023,24.56282]
[1776467576477,27.55,77219.3,32.4,0.5554,0.00023,24.56293]
[1776467581572,27.55,77219.0,32.4,0.55533,0.00023,24.56339]
[1776467586607,27.54,77219.65,32.4,0.55549,0.00023,24.56226]
[1776467595670,27.54,77219.26,32.4,0.55541,0.00023,24.56285]
[1776467597492,27.54,77219.29,32.4,0.55541,0.00023,24.56279]
[1776467597509,27.54,77219.29,32.4,0.55541,0.00023,24.56279]
[1776467599699,27.54,77223.97,32.4,0.5565,0.00023,24.55481]
[1776467600783,27.54,77226.06,32.4,0.55698,0.00023,24.55119]
[1776467601100,27.54,77226.06,32.4,0.55698,0.00023,24.55119]
[1776467602023,27.54,77229.83,32.4,0.55785,0.00023,24.54457]
[1776467602720,27.54,77234.64,32.4,0.55896,0.00023,24.53596]
[1776467603727,27.54,77239.23,32.4,0.56002,0.00023,24.52757]
[1776467608070,27.53,77239.36,32.4,0.56005,0.00023,24.52726]
[1776467608762,27.53,77240.99,32.4,0.56043,0.00023,24.52423]
[1776467610432,27.53,77241.12,32.4,0.56046,0.00023,24.52398]
[1776467616817,27.53,77242.04,32.4,0.56069,0.00023,24.51853]
[1776467617891,27.53,77242.04,32.4,0.56069,0.00023,24.51853]
[1776467623866,27.52,77242.5,32.4,0.5608,0.00023,24.51763]
[1776467630916,27.52,77245.37,32.4,0.56146,0.00023,24.5122]
[1776467638610,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467638640,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467638673,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467638798,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467638714,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467639248,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467639318,27.52,77245.4,32.4,0.56147,0.00023,24.51215]
[1776467639349,27.52,77236.65,32.4,0.55945,0.00023,24.52844]
[1776467645015,27.52,77239.05,32.4,0.56001,0.00023,24.52402]
[1776467647839,27.52,77238.83,32.4,0.55996,0.00023,24.52442]
[1776467648527,27.52,77239.05,32.4,0.56001,0.00023,24.524]
[1776467654077,27.52,77238.57,32.4,0.5599,0.00023,24.52486]
[1776467656898,27.52,77238.57,32.4,0.5599,0.00023,24.52486]
[1776467661590,27.52,77237.54,32.4,0.55966,0.00023,24.52674]
[1776467664147,27.52,77232.19,32.4,0.55843,0.00023,24.53643]
[1776467669183,27.52,77235.42,32.4,0.55917,0.00023,24.53061]
[1776467674217,27.52,77235.11,32.4,0.55911,0.00023,24.52751]
[1776467678245,27.52,77230.65,32.4,0.55808,0.00023,24.53553]
[1776467686302,27.52,77230.42,32.4,0.55802,0.00023,24.53598]
[1776467688384,27.52,77230.35,32.4,0.55801,0.00023,24.53611]
[1776467688789,27.52,77230.35,32.4,0.55801,0.00023,24.53611]
[1776467688843,27.52,77230.17,32.4,0.55796,0.00023,24.53644]
[1776467689323,27.52,77224.7,32.4,0.5567,0.00023,24.54602]
[1776467690677,27.52,77224.7,32.4,0.5567,0.00023,24.54602]
[1776467690837,27.53,77218.93,32.4,0.55537,0.00023,24.55586]
[1776467691337,27.53,77213.41,32.4,0.55409,0.00023,24.56501]
[1776467692029,27.53,77213.41,32.4,0.55409,0.00023,24.56501]
[1776467692344,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693088,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693637,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693673,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693745,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693821,27.53,77208.75,32.4,0.55301,0.00023,24.57254]
[1776467693840,27.53,77209.24,32.4,0.55313,0.00023,24.57176]
[1776467693910,27.53,77209.24,32.4,0.55313,0.00023,24.57176]
[1776467693932,27.53,77209.24,32.4,0.55313,0.00023,24.57176]
[1776467693962,27.53,77209.24,32.4,0.55313,0.00023,24.57176]
[1776467694035,27.53,77209.24,32.4,0.55313,0.00023,24.57176]
[1776467694644,27.53,77224.54,32.4,0.55666,0.00023,24.5463]
[1776467695365,27.52,77235.37,32.4,0.55916,0.00023,24.52711]
[1776467696185,27.52,77235.37,32.4,0.55916,0.00023,24.52711]
[1776467701407,27.52,77236.02,32.4,0.55932,0.00023,24.52585]
[1776467706442,27.52,77235.81,32.4,0.55928,0.00023,24.52616]
[1776467707033,27.52,77235.81,32.4,0.55928,0.00023,24.52616]
[1776467713491,27.52,77234.81,32.4,0.55904,0.00023,24.52802]
[1776467718526,27.52,77234.92,32.4,0.55907,0.00023,24.52786]
[1776467719390,27.52,77234.92,32.4,0.55907,0.00023,24.52786]
[1776467726581,27.52,77235.75,32.4,0.55925,0.00023,24.52641]
[1776467734579,27.52,77235.79,32.4,0.55926,0.00023,24.52635]
[1776467736893,27.53,77235.79,32.4,0.55926,0.00023,24.52273]
[1776467737690,27.53,77235.71,32.4,0.55924,0.00023,24.52289]
[1776467737755,27.53,77230.88,32.4,0.55812,0.00023,24.53159]
[1776467738788,27.53,77230.88,32.4,0.55812,0.00023,24.53159]
[1776467738792,27.53,77222.1,32.4,0.5561,0.00023,24.54689]
[1776467740681,27.53,77217.58,32.4,0.55505,0.00023,24.55452]
[1776467745717,27.53,77216.96,32.4,0.55491,0.00023,24.55553]
[1776467752309,27.53,77216.96,32.4,0.55492,0.00023,24.55552]
[1776467754337,27.53,77216.44,32.4,0.5548,0.00023,24.55637]
[1776467759815,27.52,77215.44,32.4,0.55457,0.00023,24.558]
[1776467760744,27.52,77215.44,32.4,0.55457,0.00023,24.558]
[1776467765871,27.52,77214.38,32.4,0.55433,0.00023,24.55973]
[1776467770906,27.52,77214.04,32.4,0.55425,0.00023,24.56027]
[1776467775941,27.52,77213.14,32.4,0.55404,0.00023,24.56173]
[1776467781982,27.52,77213.58,32.4,0.55415,0.00023,24.56099]
[1776467790472,27.52,77213.55,32.4,0.55414,0.00023,24.56103]
[1776467790573,27.52,77213.55,32.4,0.55414,0.00023,24.56102]
[1776467792386,27.52,77213.55,32.4,0.55414,0.00023,24.56102]
[1776467799411,27.52,77213.55,32.4,0.55415,0.00023,24.55734]
[1776467799495,27.52,77213.55,32.4,0.55415,0.00023,24.55733]
[1776467805144,27.52,77212.73,32.4,0.55396,0.00023,24.55869]
[1776467811186,27.52,77212.02,32.4,0.55379,0.00023,24.55987]
[1776467815927,27.52,77210.58,32.4,0.55346,0.00023,24.5622]
[1776467820149,27.52,77209.49,32.4,0.55321,0.00023,24.56397]
[1776467822266,27.52,77204.34,32.4,0.55201,0.00023,24.57212]
[1776467827301,27.52,77202.99,32.4,0.5517,0.00023,24.57421]
[1776467830321,27.52,77210.67,32.4,0.55348,0.00023,24.56206]
[1776467831431,27.52,77210.67,32.4,0.55348,0.00023,24.56206]
[1776467837371,27.52,77212.19,32.4,0.55383,0.00023,24.55962]
[1776467842766,27.52,77212.44,32.4,0.55389,0.00023,24.55921]
[1776467850461,27.52,77212.46,32.4,0.55389,0.00023,24.55917]
[1776467860532,27.52,77212.46,32.4,0.5539,0.00023,24.5555]
[1776467864378,27.52,77212.46,32.4,0.5539,0.00023,24.5555]
[1776467871542,27.52,77213.26,32.4,0.55409,0.00023,24.55418]
[1776467871571,27.52,77213.26,32.4,0.55409,0.00023,24.55418]
[1776467872745,27.52,77213.26,32.4,0.55409,0.00023,24.55416]
[1776467875731,27.52,77211.59,32.4,0.5537,0.00023,24.55689]
[1776467875747,27.52,77202.04,32.4,0.55149,0.00023,24.572]
[1776467876876,27.52,77188.85,32.4,0.54844,0.00023,24.59161]
[1776467877553,27.52,77188.85,32.4,0.54844,0.00023,24.59161]
[1776467877613,27.52,77188.85,32.4,0.54844,0.00023,24.59161]
[1776467877843,27.52,77188.85,32.4,0.54844,0.00023,24.59161]
[1776467877945,27.52,77179.53,32.4,0.54628,0.00023,24.60461]
[1776467878079,27.52,77179.53,32.4,0.54628,0.00023,24.60461]
[1776467878096,27.52,77179.53,32.4,0.54628,0.00023,24.60461]
[1776467878141,27.52,77179.53,32.4,0.54628,0.00023,24.60461]
[1776467878587,27.52,77179.53,32.4,0.54628,0.00023,24.60461]
[1776467878658,27.52,77162.77,32.4,0.54239,0.00023,24.62616]
[1776467879994,27.52,77162.77,32.4,0.54239,0.00023,24.62616]
[1776467879664,27.52,77153.18,32.4,0.54016,0.00023,24.63743]
[1776467880078,27.52,77153.18,32.4,0.54016,0.00023,24.63743]
[1776467882416,27.52,77157.47,32.4,0.54116,0.00023,24.63248]
[1776467882502,27.52,77157.47,32.4,0.54116,0.00023,24.63248]
[1776467882532,27.52,77157.47,32.4,0.54116,0.00023,24.63248]
[1776467886714,27.52,77150.25,32.4,0.53948,0.00023,24.64071]
[1776467887455,27.52,77150.25,32.4,0.53948,0.00023,24.64071]
[1776467887465,27.52,77150.25,32.4,0.53948,0.00023,24.64071]
[1776467887643,27.52,77150.25,32.4,0.53948,0.00023,24.64071]
[1776467889932,27.52,77153.63,32.4,0.54027,0.00023,24.6369]
[1776467895777,27.51,77150.89,32.4,0.53963,0.00023,24.63997]
[1776467897930,27.51,77149.92,32.4,0.53941,0.00023,24.64104]
[1776467897956,27.51,77145.06,32.4,0.53828,0.00023,24.64632]
[1776467898923,27.51,77145.06,32.4,0.53828,0.00023,24.64632]
[1776467899005,27.51,77145.06,32.4,0.53828,0.00023,24.64632]
[1776467899025,27.51,77141.36,32.4,0.53742,0.00023,24.65022]
[1776467899234,27.51,77141.36,32.4,0.53742,0.00023,24.65022]
[1776467899805,27.51,77130.86,32.4,0.53498,0.00023,24.66064]
[1776467902826,27.51,77124.79,32.4,0.53356,0.00023,24.66624]
[1776467904805,27.51,77123.91,32.4,0.53336,0.00023,24.66702]
[1776467909874,27.51,77124.16,32.4,0.53342,0.00023,24.66678]
[1776467914039,27.51,77123.31,32.4,0.53323,0.00023,24.66389]
[1776467913903,27.51,77114.35,32.4,0.53114,0.00023,24.67149]
[1776467914909,27.51,77106.69,32.4,0.52935,0.00023,24.67744]
[1776467919945,27.5,77108.12,32.4,0.52969,0.00023,24.67636]
[1776467924590,27.5,77109.48,32.4,0.53001,0.00023,24.67532]
[1776467924980,27.5,77102.58,32.4,0.5284,0.00023,24.68042]
[1776467926995,27.5,77097.56,32.4,0.52723,0.00023,24.68388]
[1776467929009,27.5,77092.4,32.4,0.52602,0.00023,24.68721]
[1776467934044,27.5,77091.55,32.4,0.52582,0.00023,24.68774]
[1776467939078,27.5,77092.96,32.4,0.52615,0.00023,24.68687]
[1776467939713,27.5,77092.96,32.4,0.52615,0.00023,24.68687]
[1776467940455,27.5,77093.71,32.4,0.52633,0.00023,24.68639]
[1776467941093,27.5,77085.29,32.4,0.52436,0.00023,24.69144]
[1776467942100,27.51,77080.33,32.4,0.5232,0.00023,24.69415]
[1776467943232,27.51,77080.67,32.4,0.52328,0.00023,24.69398]
[1776467944163,27.51,77080.67,32.4,0.52328,0.00023,24.69398]
[1776467944167,27.52,77079.17,32.4,0.52292,0.00023,24.69477]
[1776467944407,27.52,77079.17,32.4,0.52292,0.00023,24.69477]
[1776467944420,27.52,77079.17,32.4,0.52292,0.00023,24.69477]
[1776467944829,27.52,77079.17,32.4,0.52292,0.00023,24.69477]
[1776467945121,27.51,77066.4,32.4,0.51995,0.00023,24.7006]
[1776467945293,27.51,77066.4,32.4,0.51995,0.00023,24.7006]
[1776467946128,27.51,77048.54,32.4,0.51577,0.00023,24.70646]
[1776467947135,27.51,77041.45,32.4,0.51411,0.00023,24.70804]
[1776467950027,27.51,77040.79,32.4,0.51396,0.00023,24.70816]
[1776467953193,27.51,77045.8,32.4,0.51513,0.00023,24.70712]
[1776467957676,27.51,77046.67,32.4,0.51533,0.00023,24.70692]
[1776467960119,27.51,77042.09,32.4,0.51426,0.00023,24.70791]
[1776467968301,27.51,77039.49,32.4,0.51366,0.00023,24.7084]
[1776467970217,27.51,77039.52,32.4,0.51366,0.00023,24.70839]
[1776467975604,27.5,77038.89,32.4,0.51352,0.00023,24.70487]
[1776467977431,27.5,77036.32,32.4,0.51291,0.00023,24.70528]
[1776467977488,27.5,77036.32,32.4,0.51291,0.00023,24.70528]
[1776467977631,27.5,77036.32,32.4,0.51291,0.00023,24.70528]
[1776467978170,27.5,77036.32,32.4,0.51291,0.00023,24.70528]
[1776467978243,27.51,77034.5,32.4,0.51249,0.00023,24.70553]
[1776467978548,27.51,77034.5,32.4,0.51249,0.00023,24.70553]
[1776467978931,27.51,77034.5,32.4,0.51249,0.00023,24.70553]
[1776467979022,27.51,77034.5,32.4,0.51249,0.00023,24.70553]
[1776467979061,27.51,77009.88,32.4,0.50673,0.00023,24.70623]
[1776467979459,27.51,77009.88,32.4,0.50673,0.00023,24.70623]
[1776467979932,27.51,77009.88,32.4,0.50673,0.00023,24.70623]
[1776467979935,27.51,77009.88,32.4,0.50673,0.00023,24.70623]
[1776467979938,27.51,77009.88,32.4,0.50673,0.00023,24.70623]
[1776467979994,27.51,76975.68,32.4,0.49872,0.00023,24.69865]
[1776467981118,27.51,76975.68,32.4,0.49872,0.00023,24.69865]
[1776467981171,27.52,76965.14,32.4,0.49625,0.00023,24.6943]
[1776467981331,27.52,76965.14,32.4,0.49625,0.00023,24.6943]
[1776467982439,27.52,76966.77,32.4,0.49664,0.00023,24.69504]
[1776467984799,27.52,76964.57,32.4,0.49612,0.00023,24.69404]
[1776467988433,27.53,76965.08,32.4,0.49624,0.00023,24.69428]
[1776467988594,27.53,76965.08,32.4,0.49624,0.00023,24.69428]
[1776467989450,27.53,76953.45,32.4,0.49352,0.00023,24.68839]
[1776467990455,27.53,76953.45,32.4,0.49352,0.00023,24.68839]
[1776467990457,27.54,76947.46,32.4,0.49213,0.00023,24.68491]
[1776467991915,27.54,76947.46,32.4,0.49213,0.00023,24.68491]
[1776467991924,27.54,76947.46,32.4,0.49213,0.00023,24.68491]
[1776467995134,27.59,76944.7,32.4,0.49151,0.00023,24.68324]
[1776467995666,27.61,76944.78,32.4,0.49154,0.00023,24.68331]
[1776467995932,27.61,76944.78,32.4,0.49154,0.00023,24.68331]
[1776467996499,27.63,76950.88,32.4,0.49298,0.00023,24.68699]
[1776467997423,27.63,76950.88,32.4,0.49298,0.00023,24.68699]
[1776467998485,27.63,76954.5,32.4,0.49382,0.00023,24.68902]
[1776468000170,27.63,76957.9,32.4,0.49461,0.00023,24.69082]
[1776468001119,27.63,76961.02,32.4,0.49534,0.00023,24.69239]
[1776468001283,27.63,76962.32,32.4,0.49565,0.00023,24.69302]
[1776468002134,27.63,76962.32,32.4,0.49565,0.00023,24.69302]
[1776468002213,27.63,76955.16,32.4,0.49398,0.00023,24.68937]
[1776468002452,27.63,76955.16,32.4,0.49398,0.00023,24.68937]
[1776468002928,27.63,76955.16,32.4,0.49398,0.00023,24.68937]
[1776468004022,27.63,76943.27,32.4,0.4912,0.00023,24.68237]
[1776468005691,27.65,76938.2,32.4,0.49003,0.00023,24.67904]
[1776468005741,27.65,76938.2,32.4,0.49003,0.00023,24.67904]
[1776468005757,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006378,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006509,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006598,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006609,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006622,27.66,76943.55,32.4,0.49129,0.00023,24.68258]
[1776468006651,27.67,76958.44,32.4,0.49476,0.00023,24.69111]
[1776468007725,27.67,76958.44,32.4,0.49476,0.00023,24.69111]
[1776468008067,27.67,76958.44,32.4,0.49476,0.00023,24.69111]
[1776468008108,27.67,76958.44,32.4,0.49476,0.00023,24.69111]
[1776468008170,27.67,76970.35,32.4,0.49753,0.00023,24.69659]
[1776468008522,27.67,76970.35,32.4,0.49753,0.00023,24.69659]
[1776468008924,27.67,76970.35,32.4,0.49753,0.00023,24.69659]
[1776468008965,27.67,76970.35,32.4,0.49753,0.00023,24.69659]
[1776468008994,27.67,76970.35,32.4,0.49753,0.00023,24.69659]
[1776468009015,27.67,76982.92,32.4,0.50046,0.00023,24.70108]
[1776468009592,27.67,76995.44,32.4,0.50338,0.00023,24.70423]
[1776468010702,27.67,76995.44,32.4,0.50338,0.00023,24.70423]
[1776468010764,27.67,76999.35,32.4,0.50429,0.00023,24.70494]
[1776468011669,27.67,76999.35,32.4,0.50429,0.00023,24.70494]
[1776468012135,27.67,76999.35,32.4,0.50429,0.00023,24.70494]
[1776468012207,27.67,77008.54,32.4,0.50643,0.00023,24.70611]
[1776468012502,27.67,77008.54,32.4,0.50643,0.00023,24.70611]
[1776468012549,27.67,77008.54,32.4,0.50643,0.00023,24.70611]
[1776468014366,27.67,77015.05,32.4,0.50794,0.00023,24.70651]
[1776468016420,27.67,77017.72,32.4,0.50856,0.00023,24.70657]
[1776468021771,27.68,77012.68,32.4,0.50739,0.00023,24.7064]
[1776468025233,27.69,77009.18,32.4,0.50658,0.00023,24.70616]
[1776468025704,27.69,77004.15,32.4,0.50541,0.00023,24.70564]
[1776468028983,27.69,76999.43,32.4,0.50431,0.00023,24.70495]
[1776468031471,27.69,77000.04,32.4,0.50445,0.00023,24.70505]
[1776468031493,27.69,77000.04,32.4,0.50445,0.00023,24.70505]
[1776468031579,27.69,77000.04,32.4,0.50445,0.00023,24.70505]
[1776468031746,27.69,77004.51,32.4,0.50549,0.00023,24.70205]
[1776468036784,27.69,77008.71,32.4,0.50647,0.00023,24.70249]
[1776468036785,27.69,77008.71,32.4,0.50647,0.00023,24.70249]
[1776468037354,27.69,77008.71,32.4,0.50647,0.00023,24.70249]
[1776468037463,27.69,77010.27,32.4,0.50683,0.00023,24.70262]
[1776468038797,27.69,77018.69,32.4,0.50879,0.00023,24.70294]
[1776468043842,27.69,77021.88,32.4,0.50953,0.00023,24.70291]
[1776468044162,27.69,77021.88,32.4,0.50953,0.00023,24.70291]
[1776468044258,27.69,77021.88,32.4,0.50953,0.00023,24.70291]
[1776468044247,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468044457,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468044933,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468044962,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468045045,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468045096,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468045131,27.69,77030.81,32.4,0.51161,0.00023,24.70237]
[1776468045137,27.69,77041.47,32.4,0.51408,0.00023,24.70084]
[1776468045635,27.69,77041.47,32.4,0.51408,0.00023,24.70084]
[1776468045867,27.69,77041.47,32.4,0.51408,0.00023,24.70084]
[1776468045869,27.69,77041.47,32.4,0.51408,0.00023,24.70084]
[1776468045879,27.69,77055.12,32.4,0.51726,0.00023,24.6975]
[1776468047138,27.69,77055.12,32.4,0.51726,0.00023,24.6975]
[1776468047564,27.69,77053.95,32.4,0.51698,0.00023,24.69785]
[1776468048099,27.69,77053.95,32.4,0.51698,0.00023,24.69785]
[1776468049203,27.69,77053.64,32.4,0.51691,0.00023,24.69794]
[1776468049492,27.69,77058.08,32.4,0.51794,0.00023,24.69657]
[1776468049560,27.69,77058.08,32.4,0.51794,0.00023,24.69657]
[1776468053908,27.69,77050.35,32.4,0.51615,0.00023,24.69884]
[1776468054785,27.69,77050.35,32.4,0.51615,0.00023,24.69884]
[1776468059001,27.69,77052.61,32.4,0.51667,0.00023,24.69823]
[1776468059039,27.69,77052.78,32.4,0.51671,0.00023,24.69818]
[1776468060307,27.69,77052.78,32.4,0.51671,0.00023,24.69818]
[1776468060359,27.69,77056.71,32.4,0.51763,0.00023,24.69701]
[1776468060689,27.69,77056.71,32.4,0.51763,0.00023,24.69701]
[1776468060777,27.69,77056.71,32.4,0.51763,0.00023,24.69701]
[1776468060956,27.69,77046.17,32.4,0.51518,0.00023,24.69987]
[1776468061419,27.69,77046.17,32.4,0.51518,0.00023,24.69987]
[1776468061869,27.69,77046.17,32.4,0.51518,0.00023,24.69987]
[1776468062204,27.69,77037.6,32.4,0.51319,0.00023,24.70151]
[1776468062775,27.69,77037.6,32.4,0.51319,0.00023,24.70151]
[1776468066649,27.7,77039.4,32.4,0.5136,0.00023,24.70121]
[1776468067778,27.7,77041.82,32.4,0.51417,0.00023,24.70078]
[1776468070211,27.7,77050.46,32.4,0.51617,0.00023,24.69882]
[1776468070967,27.7,77054.74,32.4,0.51717,0.00023,24.69761]
[1776468070983,27.7,77054.74,32.4,0.51717,0.00023,24.69761]
[1776468071087,27.7,77054.74,32.4,0.51717,0.00023,24.69761]
[1776468075055,27.7,77061.75,32.4,0.51879,0.00023,24.69531]
[1776468077069,27.69,77056.56,32.4,0.51759,0.00023,24.69706]
[1776468078251,27.69,77056.56,32.4,0.51759,0.00023,24.69706]
[1776468078288,27.69,77051.07,32.4,0.51631,0.00023,24.69865]
[1776468083536,27.69,77049.33,32.4,0.51591,0.00023,24.69911]
[1776468083765,27.69,77049.33,32.4,0.51591,0.00023,24.69911]
[1776468084142,27.69,77040.99,32.4,0.51397,0.00023,24.70093]
[1776468084385,27.69,77040.99,32.4,0.51397,0.00023,24.70093]
[1776468085125,27.69,77029.32,32.4,0.51126,0.00023,24.7025]
[1776468086289,27.69,77029.32,32.4,0.51126,0.00023,24.7025]
[1776468086311,27.69,77026.47,32.4,0.5106,0.00023,24.70271]
[1776468087560,27.7,77025.54,32.4,0.51038,0.00023,24.70277]
[1776468088146,27.7,77019.71,32.4,0.50903,0.00023,24.70294]
[1776468088969,27.7,77019.71,32.4,0.50903,0.00023,24.70294]
[1776468089152,27.7,77014.09,32.4,0.50772,0.00023,24.70284]
[1776468089545,27.7,77014.09,32.4,0.50772,0.00023,24.70284]
[1776468092277,27.7,77008.76,32.4,0.50648,0.00023,24.69886]
[1776468094392,27.7,77011.35,32.4,0.50708,0.00023,24.69906]
[1776468095044,27.7,77011.35,32.4,0.50708,0.00023,24.69906]
[1776468095066,27.7,77011.35,32.4,0.50708,0.00023,24.69906]
[1776468095196,27.7,77016.56,32.4,0.50829,0.00023,24.69928]
[1776468095538,27.7,77016.56,32.4,0.50829,0.00023,24.69928]
[1776468095585,27.7,77016.56,32.4,0.50829,0.00023,24.69928]
[1776468096203,27.7,77022.53,32.4,0.50968,0.00023,24.69926]
[1776468101238,27.71,77019.05,32.4,0.50887,0.00023,24.69931]
[1776468102044,27.71,77019.05,32.4,0.50887,0.00023,24.69931]
[1776468102063,27.71,77019.05,32.4,0.50887,0.00023,24.69931]
[1776468102085,27.71,77019.05,32.4,0.50887,0.00023,24.69931]
[1776468102299,27.71,77014.49,32.4,0.50781,0.00023,24.69922]
[1776468103252,27.71,77007.47,32.4,0.50618,0.00023,24.69874]
[1776468105245,27.71,77007.26,32.4,0.50613,0.00023,24.69872]
[1776468105266,27.71,77008.12,32.4,0.50633,0.00023,24.6988]
[1776468108408,27.71,77007.97,32.4,0.5063,0.00023,24.69879]
[1776468108418,27.71,77007.97,32.4,0.5063,0.00023,24.69879]
[1776468109294,27.71,77007.07,32.4,0.50609,0.00023,24.6987]
[1776468112770,27.72,77009.42,32.4,0.50663,0.00023,24.69891]
[1776468114920,27.72,77007.11,32.4,0.5061,0.00023,24.6987]
[1776468119823,27.72,77011.23,32.4,0.50706,0.00023,24.69905]
[1776468121834,27.72,77017.67,32.4,0.50855,0.00023,24.6993]
[1776468121897,27.72,77017.67,32.4,0.50855,0.00023,24.6993]
[1776468122385,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468123737,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468123791,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468123810,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468124028,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468124201,27.72,77018.95,32.4,0.50885,0.00023,24.69931]
[1776468124629,27.72,77020.19,32.4,0.50914,0.00023,24.6993]
[1776468124637,27.72,77020.19,32.4,0.50914,0.00023,24.6993]
[1776468124930,27.72,77020.19,32.4,0.50914,0.00023,24.6993]
[1776468125293,27.72,77020.19,32.4,0.50914,0.00023,24.6993]
[1776468125374,27.72,77005.75,32.4,0.50578,0.00023,24.69856]
[1776468125982,27.72,77005.75,32.4,0.50578,0.00023,24.69856]
[1776468125997,27.72,76985.64,32.4,0.50111,0.00023,24.69461]
[1776468126767,27.72,76985.64,32.4,0.50111,0.00023,24.69461]
[1776468126870,27.72,76985.64,32.4,0.50111,0.00023,24.69461]
[1776468126956,27.72,76978.36,32.4,0.49942,0.00023,24.69234]
[1776468127885,27.72,76978.36,32.4,0.49942,0.00023,24.69234]
[1776468130004,27.72,76983.38,32.4,0.50058,0.00023,24.69395]
[1776468130023,27.72,76983.38,32.4,0.50058,0.00023,24.69395]
[1776468131585,27.72,76976.04,32.4,0.49888,0.00023,24.69153]
[1776468131804,27.72,76976.04,32.4,0.49888,0.00023,24.69153]
[1776468136329,27.72,76973.77,32.4,0.49835,0.00023,24.69068]
[1776468137122,27.72,76973.7,32.4,0.49833,0.00023,24.69066]
[1776468137669,27.72,76970.92,32.4,0.49769,0.00023,24.68957]
[1776468140040,27.72,76964.24,32.4,0.49613,0.00023,24.68668]
[1776468141442,27.73,76964.33,32.4,0.49615,0.00023,24.68672]
[1776468141841,27.73,76964.33,32.4,0.49615,0.00023,24.68672]
[1776468142038,27.73,76964.33,32.4,0.49615,0.00023,24.68672]
[1776468142112,27.73,76964.33,32.4,0.49615,0.00023,24.68672]
[1776468142323,27.73,76964.33,32.4,0.49615,0.00023,24.68672]
[1776468142813,27.73,76963.31,32.4,0.49592,0.00023,24.68625]
[1776468142850,27.73,76954.22,32.4,0.4938,0.00023,24.68165]
[1776468146554,27.73,76959.82,32.4,0.49511,0.00023,24.68456]
[1776468152106,27.73,76962.05,32.4,0.49563,0.00023,24.68565]
[1776468152120,27.73,76962.05,32.4,0.49563,0.00023,24.68565]
[1776468153237,27.73,76963.77,32.4,0.49603,0.00023,24.68283]
[1776468153263,27.73,76955.4,32.4,0.49408,0.00023,24.67865]
[1776468153446,27.73,76955.4,32.4,0.49408,0.00023,24.67865]
[1776468156013,27.73,76947.51,32.4,0.49225,0.00023,24.67418]
[1776468157683,27.74,76946.89,32.4,0.4921,0.00023,24.67381]
[1776468158639,27.74,76952.61,32.4,0.49343,0.00023,24.67713]
[1776468161660,27.74,76959.34,32.4,0.495,0.00023,24.68069]
[1776468164034,27.74,76960.59,32.4,0.49529,0.00023,24.68131]
[1776468171730,27.75,76959.77,32.4,0.4951,0.00023,24.68091]
[1776468174633,27.75,76961.5,32.4,0.49551,0.00023,24.68176]
[1776468179786,27.75,76967.55,32.4,0.49691,0.00023,24.68453]
[1776468181801,27.75,76973.5,32.4,0.4983,0.00023,24.68695]
[1776468184211,27.75,76973.5,32.4,0.4983,0.00023,24.68695]
[1776468185258,27.75,76973.66,32.4,0.49833,0.00023,24.68701]
[1776468185332,27.75,76974.49,32.4,0.49853,0.00023,24.68732]
[1776468185578,27.75,76974.49,32.4,0.49853,0.00023,24.68732]
[1776468188173,27.75,76982.67,32.4,0.50043,0.00023,24.6901]
[1776468188277,27.75,76981.76,32.4,0.50021,0.00023,24.68982]
[1776468188463,27.75,76981.76,32.4,0.50021,0.00023,24.68982]
[1776468188850,27.75,76974.76,32.4,0.49859,0.00023,24.68742]
[1776468190612,27.75,76971.09,32.4,0.49774,0.00023,24.686]
[1776468195899,27.75,76969.64,32.4,0.4974,0.00023,24.68541]
[1776468196849,27.75,76969.64,32.4,0.4974,0.00023,24.68541]
[1776468196909,27.75,76969.64,32.4,0.4974,0.00023,24.68541]
[1776468197120,27.75,76969.64,32.4,0.4974,0.00023,24.68541]
[1776468197221,27.75,76971.3,32.4,0.49779,0.00023,24.68609]
[1776468197913,27.76,76978.1,32.4,0.49937,0.00023,24.68862]
[1776468198641,27.76,76978.1,32.4,0.49937,0.00023,24.68862]
[1776468198727,27.76,76978.1,32.4,0.49937,0.00023,24.68862]
[1776468199013,27.76,76985.31,32.4,0.50104,0.00023,24.69088]
[1776468199931,27.76,76985.31,32.4,0.50104,0.00023,24.69088]
[1776468199962,27.76,76985.31,32.4,0.50104,0.00023,24.69088]
[1776468200128,27.76,76985.31,32.4,0.50104,0.00023,24.69088]
[1776468200513,27.76,76989.06,32.4,0.50191,0.00023,24.69188]
[1776468200560,27.76,76989.06,32.4,0.50191,0.00023,24.69188]
[1776468204973,27.75,76997.85,32.4,0.50395,0.00023,24.69377]
[1776468210006,27.75,76998.12,32.4,0.50401,0.00023,24.69382]
[1776468213031,27.74,77004.53,32.4,0.5055,0.00023,24.69114]
[1776468215955,27.74,77004.55,32.4,0.50551,0.00023,24.69115]
[1776468216052,27.74,77005.97,32.4,0.50583,0.00023,24.69131]
[1776468220080,27.74,77011.14,32.4,0.50704,0.00023,24.69177]
[1776468221965,27.74,77012.47,32.4,0.50734,0.00023,24.69185]
[1776468225697,27.74,77016.36,32.4,0.50825,0.00023,24.69201]
[1776468231158,27.75,77020.5,32.4,0.50921,0.00023,24.69203]
[1776468232755,27.75,77020.54,32.4,0.50922,0.00023,24.69203]
[1776468235600,27.75,77020.57,32.4,0.50923,0.00023,24.69203]
[1776468247853,27.75,77021.37,32.4,0.50941,0.00023,24.69202]
[1776468253312,27.77,77021.34,32.4,0.5094,0.00023,24.69202]
[1776468257341,27.77,77027.07,32.4,0.51073,0.00023,24.69178]
[1776468259814,27.77,77031.53,32.4,0.51177,0.00023,24.6914]
[1776468267414,27.77,77033.41,32.4,0.5122,0.00023,24.6912]
[1776468268421,27.78,77027.5,32.4,0.51083,0.00023,24.69175]
[1776468273481,27.78,77025.83,32.4,0.51045,0.00023,24.68822]
[1776468274143,27.78,77025.8,32.4,0.51044,0.00023,24.68822]
[1776468274317,27.78,77025.8,32.4,0.51044,0.00023,24.68822]
[1776468274399,27.78,77025.8,32.4,0.51044,0.00023,24.68822]
[1776468274469,27.78,77016.93,32.4,0.50838,0.00023,24.68838]
[1776468276402,27.78,77013.8,32.4,0.50766,0.00023,24.68828]
[1776468276414,27.78,77013.8,32.4,0.50766,0.00023,24.68828]
[1776468276484,27.78,77012.8,32.4,0.50742,0.00023,24.68823]
[1776468281522,27.78,77012.22,32.4,0.50729,0.00023,24.6882]
[1776468284644,27.78,77012.59,32.4,0.50737,0.00023,24.68822]
[1776468290586,27.78,77014.77,32.4,0.50788,0.00023,24.68832]
[1776468295621,27.78,77014.85,32.4,0.5079,0.00023,24.68832]
[1776468300294,27.78,77014.42,32.4,0.5078,0.00023,24.68831]
[1776468300585,27.78,77014.42,32.4,0.5078,0.00023,24.68831]
[1776468300656,27.78,77023.4,32.4,0.50988,0.00023,24.68833]
[1776468301839,27.78,77023.4,32.4,0.50988,0.00023,24.68833]
[1776468302443,27.78,77023.4,32.4,0.50988,0.00023,24.68833]
[1776468304683,27.78,77032.8,32.4,0.51206,0.00023,24.68763]
[1776468308548,27.78,77032.84,32.4,0.51207,0.00023,24.68763]
[1776468308560,27.78,77032.84,32.4,0.51207,0.00023,24.68763]
[1776468308823,27.78,77032.8,32.4,0.51206,0.00023,24.68763]
[1776468308889,27.78,77040.21,32.4,0.51378,0.00023,24.68656]
[1776468309970,27.78,77040.21,32.4,0.51378,0.00023,24.68656]
[1776468314435,27.78,77045.91,32.4,0.5151,0.00023,24.68542]
[1776468320795,27.77,77047.17,32.4,0.51539,0.00023,24.68513]
[1776468325831,27.76,77049.13,32.4,0.51585,0.00023,24.68465]
[1776468332393,27.76,77049.0,32.4,0.51582,0.00023,24.68468]
[1776468332758,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468332778,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468332793,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468333043,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468333116,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468333221,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468333319,27.75,77049.0,32.4,0.51582,0.00023,24.68104]
[1776468333515,27.75,77052.67,32.4,0.51668,0.00023,24.68007]
[1776468333998,27.75,77064.99,32.4,0.51953,0.00023,24.67599]
[1776468335133,27.75,77064.99,32.4,0.51953,0.00023,24.67599]
[1776468335141,27.76,77069.9,32.4,0.52067,0.00023,24.67401]
[1776468335672,27.76,77069.9,32.4,0.52067,0.00023,24.67401]
[1776468335740,27.76,77069.9,32.4,0.52067,0.00023,24.67401]
[1776468340960,27.75,77068.74,32.4,0.5204,0.00023,24.67449]
[1776468346206,27.75,77071.21,32.4,0.52098,0.00023,24.67343]
[1776468346234,27.75,77071.21,32.4,0.52098,0.00023,24.67343]
[1776468347002,27.75,77076.05,32.4,0.5221,0.00023,24.67123]
[1776468352146,27.74,77079.69,32.4,0.52295,0.00023,24.66943]
[1776468352440,27.74,77079.69,32.4,0.52295,0.00023,24.66943]
[1776468354041,27.74,77075.43,32.4,0.52196,0.00023,24.67151]
[1776468357328,27.74,77075.4,32.4,0.52195,0.00023,24.67152]
[1776468363114,27.73,77079.34,32.4,0.52287,0.00023,24.66958]
[1776468368150,27.72,77079.15,32.4,0.52283,0.00023,24.66967]
[1776468373185,27.72,77080.29,32.4,0.5231,0.00023,24.66908]
[1776468377609,27.71,77080.29,32.4,0.5231,0.00023,24.66908]
[1776468379227,27.71,77087.08,32.4,0.52467,0.00023,24.6654]
[1776468379876,27.71,77087.08,32.4,0.52467,0.00023,24.6654]
[1776468382636,27.71,77088.59,32.4,0.52503,0.00023,24.66453]
[1776468383074,27.71,77088.77,32.4,0.52507,0.00023,24.66442]
[1776468384262,27.71,77079.95,32.4,0.52302,0.00023,24.66924]
[1776468389297,27.71,77079.0,32.4,0.5228,0.00023,24.66971]
[1776468391220,27.71,77079.0,32.4,0.5228,0.00023,24.66971]
[1776468391540,27.71,77079.0,32.4,0.5228,0.00023,24.66971]
[1776468391591,27.71,77079.0,32.4,0.5228,0.00023,24.66971]
[1776468391648,27.7,77078.0,32.4,0.52257,0.00023,24.66657]
[1776468392380,27.7,77078.0,32.4,0.52257,0.00023,24.66657]
[1776468392441,27.7,77069.29,32.4,0.52055,0.00023,24.67055]
[1776468393131,27.7,77069.29,32.4,0.52055,0.00023,24.67055]
[1776468393136,27.7,77069.29,32.4,0.52055,0.00023,24.67055]
[1776468393325,27.7,77064.43,32.4,0.51942,0.00023,24.6725]
[1776468398442,27.7,77066.44,32.4,0.51989,0.00023,24.67171]
[1776468404402,27.69,77064.67,32.4,0.51948,0.00023,24.6724]
[1776468404774,27.69,77064.67,32.4,0.51948,0.00023,24.6724]
[1776468410405,27.69,77065.08,32.4,0.51958,0.00023,24.67223]
[1776468410429,27.69,77065.08,32.4,0.51958,0.00023,24.67223]
[1776468410521,27.69,77065.02,32.4,0.51957,0.00023,24.67226]
[1776468411453,27.69,77071.33,32.4,0.52103,0.00023,24.66965]
[1776468412513,27.69,77071.33,32.4,0.52103,0.00023,24.66965]
[1776468412811,27.69,77075.26,32.4,0.52195,0.00023,24.66786]
[1776468421522,27.69,77077.72,32.4,0.52252,0.00023,24.66668]
[1776468424697,27.69,77077.72,32.4,0.52252,0.00023,24.66668]
[1776468425145,27.69,77077.72,32.4,0.52252,0.00023,24.66668]
[1776468425209,27.69,77077.72,32.4,0.52252,0.00023,24.66668]
[1776468425551,27.69,77083.05,32.4,0.52376,0.00023,24.66393]
[1776468425813,27.69,77083.05,32.4,0.52376,0.00023,24.66393]
[1776468427064,27.69,77085.06,32.4,0.52422,0.00023,24.66284]
[1776468430779,27.69,77086.89,32.4,0.52465,0.00023,24.66181]
[1776468431327,27.69,77086.89,32.4,0.52465,0.00023,24.66181]
[1776468433132,27.69,77081.3,32.4,0.52335,0.00023,24.66486]
[1776468434203,27.68,77081.25,32.4,0.52334,0.00023,24.66488]
[1776468435569,27.68,77081.25,32.4,0.52334,0.00023,24.66488]
[1776468436008,27.68,77081.25,32.4,0.52334,0.00023,24.66488]
[1776468436087,27.68,77081.25,32.4,0.52334,0.00023,24.66488]
[1776468439852,27.69,77082.85,32.4,0.52371,0.00023,24.66404]
[1776468444849,27.74,77083.13,32.4,0.52375,0.00023,24.66399]
[1776468459790,27.89,77083.02,32.4,0.52365,0.00023,24.6607]
[1776468463365,27.89,77083.02,32.4,0.52365,0.00023,24.6607]
[1776468465398,27.89,77084.01,32.4,0.52387,0.00023,24.66018]
[1776468470867,27.91,77085.6,32.4,0.52423,0.00023,24.65935]
[1776468477384,27.91,77085.75,32.4,0.52426,0.00023,24.65928]
[1776468483387,27.92,77085.43,32.4,0.52418,0.00023,24.65948]
[1776468488996,27.97,77086.54,32.4,0.52441,0.00023,24.65896]
[1776468494030,27.97,77086.7,32.4,0.52445,0.00023,24.65888]
[1776468495927,27.97,77086.43,32.4,0.52438,0.00023,24.65903]
[1776468501931,27.98,77083.96,32.4,0.52381,0.00023,24.66039]
[1776468503925,27.99,77084.05,32.4,0.52383,0.00023,24.66036]
[1776468509033,28.0,77083.65,32.4,0.52373,0.00023,24.66058]
[1776468509127,28.0,77083.65,32.4,0.52373,0.00023,24.66058]
[1776468509136,28.0,77082.9,32.4,0.52356,0.00023,24.66097]
[1776468510143,28.0,77077.3,32.4,0.52227,0.00023,24.66376]
[1776468515180,28.0,77072.34,32.4,0.52113,0.00023,24.66237]
[1776468520215,28.0,77068.44,32.4,0.52024,0.00023,24.664]
[1776468525250,28.0,77070.27,32.4,0.52066,0.00023,24.66325]
[1776468532299,28.0,77070.98,32.4,0.52082,0.00023,24.66296]
[1776468537107,28.0,77071.24,32.4,0.52088,0.00023,24.66285]
[1776468537334,28.0,77075.18,32.4,0.52179,0.00023,24.66111]
[1776468539348,28.0,77082.29,32.4,0.52342,0.00023,24.65765]
[1776468541157,28.0,77081.63,32.4,0.52327,0.00023,24.65799]
[1776468541362,28.0,77080.8,32.4,0.52308,0.00023,24.65841]
[1776468546397,28.0,77078.22,32.4,0.52248,0.00023,24.65969]
[1776468552439,28.01,77077.3,32.4,0.52227,0.00023,24.66013]
[1776468557474,28.01,77078.31,32.4,0.5225,0.00023,24.65965]
[1776468562508,28.01,77078.19,32.4,0.52247,0.00023,24.65971]
[1776468567544,28.01,77076.92,32.4,0.52218,0.00023,24.66032]
[1776468572580,28.01,77077.61,32.4,0.52234,0.00023,24.65635]
[1776468577615,28.02,77077.81,32.4,0.52239,0.00023,24.65626]
[1776468582649,28.02,77078.29,32.4,0.52249,0.00023,24.65603]
[1776468587685,28.02,77078.11,32.4,0.52245,0.00023,24.65612]
[1776468591240,28.02,77078.78,32.4,0.52261,0.00023,24.6558]
[1776468591713,28.02,77079.31,32.4,0.52273,0.00023,24.65554]
[1776468593312,28.02,77080.84,32.4,0.52308,0.00023,24.65478]
[1776468594035,28.02,77082.83,32.4,0.52353,0.00023,24.65377]
[1776468594039,28.02,77082.83,32.4,0.52353,0.00023,24.65377]
[1776468594057,28.02,77082.83,32.4,0.52353,0.00023,24.65377]
[1776468598426,28.02,77089.64,32.4,0.5251,0.00023,24.65005]
[1776468598893,28.02,77089.64,32.4,0.5251,0.00023,24.65005]
[1776468599769,28.03,77083.52,32.4,0.52369,0.00023,24.65343]
[1776468600065,28.03,77083.52,32.4,0.52369,0.00023,24.65343]
[1776468600391,28.03,77083.52,32.4,0.52369,0.00023,24.65343]
[1776468605811,28.04,77082.52,32.4,0.52345,0.00023,24.65396]
[1776468610846,28.04,77082.96,32.4,0.52355,0.00023,24.65374]
[1776468613890,28.05,77083.15,32.4,0.5236,0.00023,24.65365]
[1776468620916,28.08,77083.33,32.4,0.52362,0.00023,24.65362]
[1776468628972,28.09,77083.56,32.4,0.52367,0.00023,24.65352]
[1776468629934,28.09,77083.56,32.4,0.52367,0.00023,24.65352]
[1776468630589,28.09,77083.56,32.4,0.52367,0.00023,24.65352]
[1776468631243,28.09,77083.98,32.4,0.52376,0.00023,24.6533]
[1776468631550,28.09,77083.98,32.4,0.52376,0.00023,24.6533]
[1776468631586,28.09,77091.33,32.4,0.52545,0.00023,24.64557]
[1776468632208,28.09,77098.83,32.4,0.52716,0.00023,24.64096]
[1776468633597,28.09,77098.83,32.4,0.52716,0.00023,24.64096]
[1776468635505,28.09,77100.47,32.4,0.52754,0.00023,24.63989]
[1776468635715,28.09,77100.47,32.4,0.52754,0.00023,24.63989]
[1776468636819,28.09,77100.82,32.4,0.52762,0.00023,24.63967]
[1776468638804,28.11,77114.3,32.4,0.53069,0.00023,24.63008]
[1776468645091,28.12,77115.74,32.4,0.53101,0.00023,24.62899]
[1776468648474,28.12,77118.05,32.4,0.53153,0.00023,24.62718]
[1776468652261,28.13,77118.85,32.4,0.53171,0.00023,24.62654]
[1776468652384,28.13,77118.85,32.4,0.53171,0.00023,24.62654]
[1776468654154,28.13,77112.37,32.4,0.53023,0.00023,24.63161]
[1776468660196,28.13,77112.72,32.4,0.53031,0.00023,24.63136]
[1776468665556,28.14,77112.76,32.4,0.53032,0.00023,24.63133]
[1776468666751,28.14,77112.58,32.4,0.53028,0.00023,24.63147]
[1776468669479,28.14,77114.46,32.4,0.5307,0.00023,24.63005]
[1776468674293,28.15,77119.55,32.4,0.53186,0.00023,24.62606]
[1776468679329,28.15,77121.72,32.4,0.53235,0.00023,24.6243]
[1776468682808,28.15,77121.72,32.4,0.53235,0.00023,24.62431]
[1776468684364,28.15,77129.68,32.4,0.53416,0.00023,24.61747]
[1776468685824,28.15,77129.68,32.4,0.53416,0.00023,24.61747]
[1776468686378,28.15,77134.77,32.4,0.53533,0.00023,24.61282]
[1776468691448,28.15,77138.68,32.4,0.53622,0.00023,24.60909]
[1776468691519,28.15,77138.68,32.4,0.53622,0.00023,24.60909]
[1776468691666,28.15,77138.68,32.4,0.53622,0.00023,24.60909]
[1776468691747,28.15,77144.92,32.4,0.53765,0.00023,24.59926]
[1776468692379,28.15,77144.92,32.4,0.53765,0.00023,24.59926]
[1776468692420,28.15,77154.1,32.4,0.53974,0.00023,24.58961]
[1776468694417,28.15,77153.11,32.4,0.53951,0.00023,24.59068]
[1776468700476,28.15,77153.55,32.4,0.53961,0.00023,24.59021]
[1776468701031,28.15,77153.55,32.4,0.53961,0.00023,24.59021]
[1776468701483,28.15,77152.21,32.4,0.53931,0.00023,24.59165]
[1776468703202,28.15,77151.62,32.4,0.53917,0.00023,24.59228]
[1776468703497,28.15,77154.01,32.4,0.53972,0.00023,24.58971]
[1776468708532,28.15,77154.83,32.4,0.5399,0.00023,24.58885]
[1776468710688,28.16,77156.95,32.4,0.54037,0.00023,24.58654]
[1776468710886,28.16,77156.99,32.4,0.54038,0.00023,24.58651]
[1776468715937,28.16,77153.89,32.4,0.53967,0.00023,24.58992]
[1776468716588,28.16,77144.28,32.4,0.53749,0.00023,24.59998]
[1776468721589,28.15,77142.89,32.4,0.53718,0.00023,24.60132]
[1776468726658,28.14,77137.36,32.4,0.53593,0.00023,24.60667]
[1776468734714,28.14,77134.89,32.4,0.53537,0.00023,24.609]
[1776468739773,28.14,77135.46,32.4,0.53549,0.00023,24.60848]
[1776468739777,28.14,77135.46,32.4,0.53549,0.00023,24.60848]
[1776468740757,28.14,77127.01,32.4,0.53357,0.00023,24.61613]
[1776468745585,28.15,77124.74,32.4,0.53305,0.00023,24.61809]
[1776468751834,28.15,77122.56,32.4,0.53255,0.00023,24.6163]
[1776468754700,28.15,77122.52,32.4,0.53254,0.00023,24.61634]
[1776468759622,28.15,77117.06,32.4,0.53129,0.00023,24.62078]
[1776468760782,28.16,77117.29,32.4,0.53134,0.00023,24.62061]
[1776468761743,28.16,77115.08,32.4,0.53084,0.00023,24.62234]
[1776468761928,28.16,77115.08,32.4,0.53084,0.00023,24.62234]
[1776468762005,28.16,77115.08,32.4,0.53084,0.00023,24.62234]
[1776468764326,28.16,77106.61,32.4,0.5289,0.00023,24.62861]
[1776468764926,28.16,77106.64,32.4,0.52891,0.00023,24.62859]
[1776468768762,28.16,77106.41,32.4,0.52885,0.00023,24.62876]
[1776468773989,28.16,77106.26,32.4,0.52882,0.00023,24.62887]
[1776468779024,28.16,77106.06,32.4,0.52877,0.00023,24.62901]
[1776468785066,28.16,77105.91,32.4,0.52874,0.00023,24.62912]
[1776468786779,28.17,77103.75,32.4,0.52824,0.00023,24.63061]
[1776468787297,28.17,77103.75,32.4,0.52824,0.00023,24.63061]
[1776468787407,28.17,77103.75,32.4,0.52824,0.00023,24.63061]
[1776468787440,28.17,77103.75,32.4,0.52824,0.00023,24.63061]
[1776468787498,28.17,77097.75,32.4,0.52687,0.00023,24.63456]
[1776468788486,28.17,77097.75,32.4,0.52687,0.00023,24.63456]
[1776468788788,28.17,77092.53,32.4,0.52568,0.00023,24.63775]
[1776468789772,28.17,77092.53,32.4,0.52568,0.00023,24.63775]
[1776468790306,28.17,77090.14,32.4,0.52514,0.00023,24.63914]
[1776468794717,28.17,77095.66,32.4,0.5264,0.00023,24.63587]
[1776468798596,28.17,77100.4,32.4,0.52748,0.00023,24.63286]
[1776468799308,28.17,77100.45,32.4,0.52749,0.00023,24.63283]
[1776468799409,28.17,77093.43,32.4,0.52589,0.00023,24.63723]
[1776468802185,28.17,77088.6,32.4,0.52478,0.00023,24.64002]
[1776468807844,28.17,77089.98,32.4,0.5251,0.00023,24.63924]
[1776468813263,28.17,77090.5,32.4,0.52522,0.00023,24.6353]
[1776468817276,28.17,77090.28,32.4,0.52517,0.00023,24.63543]
[1776468818298,28.17,77098.79,32.4,0.52711,0.00023,24.63026]
[1776468824340,28.17,77102.55,32.4,0.52797,0.00023,24.6278]
[1776468829375,28.17,77103.0,32.4,0.52807,0.00023,24.62749]
[1776468834411,28.17,77102.96,32.4,0.52806,0.00023,24.62752]
[1776468839448,28.17,77102.81,32.4,0.52803,0.00023,24.62763]
[1776468844483,28.18,77101.5,32.4,0.52773,0.00023,24.62851]
[1776468856567,28.18,77102.66,32.4,0.52799,0.00023,24.62773]
[1776468861602,28.18,77102.39,32.4,0.52793,0.00023,24.62792]
[1776468862403,28.18,77102.39,32.4,0.52793,0.00023,24.62792]
[1776468867644,28.18,77094.45,32.4,0.52612,0.00023,24.63299]
[1776468872950,28.18,77094.45,32.4,0.52611,0.00023,24.63299]
[1776468874693,28.18,77100.04,32.4,0.52739,0.00023,24.62584]
[1776468879727,28.18,77100.49,32.4,0.52749,0.00023,24.62555]
[1776468884764,28.18,77100.98,32.4,0.52761,0.00023,24.62523]
[1776468889799,28.19,77100.59,32.4,0.52752,0.00023,24.62549]
[1776468895893,28.19,77102.89,32.4,0.52804,0.00023,24.62396]
[1776468895935,28.19,77102.89,32.4,0.52804,0.00023,24.62396]
[1776468896047,28.19,77102.89,32.4,0.52804,0.00023,24.62396]
[1776468896052,28.19,77102.89,32.4,0.52804,0.00023,24.62396]
[1776468896156,28.19,77102.89,32.4,0.52804,0.00023,24.62396]
[1776468896211,28.19,77099.25,32.4,0.52721,0.00023,24.62636]
[1776468896213,28.19,77099.25,32.4,0.52721,0.00023,24.62636]
[1776468896216,28.19,77099.25,32.4,0.52721,0.00023,24.62636]
[1776468896404,28.19,77099.25,32.4,0.52721,0.00023,24.62636]
[1776468896591,28.19,77099.25,32.4,0.52721,0.00023,24.62636]
[1776468897195,28.19,77062.66,32.4,0.51885,0.00023,24.64453]
[1776468898862,28.19,77058.92,32.4,0.518,0.00023,24.64577]
[1776468901571,28.19,77060.48,32.4,0.51835,0.00023,24.64527]
[1776468905708,28.19,77061.11,32.4,0.5185,0.00023,24.64506]
[1776468906018,28.19,77061.11,32.4,0.5185,0.00023,24.64506]
[1776468906019,28.19,77067.09,32.4,0.51986,0.00023,24.6429]
[1776468906882,28.19,77067.09,32.4,0.51986,0.00023,24.6429]
[1776468906925,28.19,77067.09,32.4,0.51986,0.00023,24.6429]
[1776468906984,28.18,77072.65,32.4,0.52114,0.00023,24.64064]
[1776468914977,28.18,77069.15,32.4,0.52034,0.00023,24.64209]
[1776468920019,28.18,77069.37,32.4,0.52039,0.00023,24.642]
[1776468925054,28.18,77068.45,32.4,0.52018,0.00023,24.64237]
[1776468928585,28.18,77064.14,32.4,0.51919,0.00023,24.644]
[1776468931293,28.18,77059.16,32.4,0.51805,0.00023,24.64205]
[1776468933321,28.18,77053.72,32.4,0.51681,0.00023,24.64367]
[1776468933340,28.18,77053.72,32.4,0.51681,0.00023,24.64367]
[1776468934117,28.18,77048.57,32.4,0.51563,0.00023,24.64499]
[1776468935620,28.18,77046.82,32.4,0.51523,0.00023,24.64539]
[1776468942173,28.19,77048.04,32.4,0.51551,0.00023,24.64511]
[1776468942369,28.19,77048.04,32.4,0.51551,0.00023,24.64511]
[1776468943180,28.19,77055.16,32.4,0.51714,0.00023,24.64327]
[1776468948214,28.19,77059.6,32.4,0.51815,0.00023,24.64191]
[1776468952747,28.19,77062.99,32.4,0.51893,0.00023,24.64077]
[1776468959711,28.19,77063.11,32.4,0.51895,0.00023,24.64073]
[1776468959736,28.19,77063.11,32.4,0.51895,0.00023,24.64073]
[1776468959837,28.19,77063.11,32.4,0.51895,0.00023,24.64073]
[1776468960768,28.19,77063.11,32.4,0.51895,0.00023,24.64073]
[1776468960867,28.19,77066.56,32.4,0.51974,0.00023,24.63946]
[1776468967348,28.19,77067.81,32.4,0.52003,0.00023,24.63898]
[1776468973390,28.18,77068.13,32.4,0.5201,0.00023,24.63885]
[1776468978424,28.18,77068.37,32.4,0.52016,0.00023,24.63876]
[1776468983460,28.18,77068.3,32.4,0.52014,0.00023,24.63878]
[1776468988495,28.18,77069.01,32.4,0.52031,0.00023,24.6385]
[1776468995818,28.18,77070.17,32.4,0.52057,0.00023,24.63438]
[1776468996014,28.18,77070.17,32.4,0.52057,0.00023,24.63438]
[1776468996089,28.18,77070.17,32.4,0.52057,0.00023,24.63438]
[1776468996123,28.18,77071.06,32.4,0.52078,0.00023,24.63401]
[1776468996587,28.18,77071.06,32.4,0.52078,0.00023,24.63401]
[1776468996648,28.18,77057.4,32.4,0.51765,0.00023,24.63895]
[1776468997381,28.18,77057.4,32.4,0.51765,0.00023,24.63895]
[1776468997686,28.18,77057.4,32.4,0.51765,0.00023,24.63895]
[1776468997866,28.18,77057.4,32.4,0.51765,0.00023,24.63895]
[1776468997968,28.18,77054.58,32.4,0.51701,0.00023,24.63978]
[1776469000580,28.18,77060.94,32.4,0.51846,0.00023,24.63782]
[1776469002593,28.18,77068.31,32.4,0.52015,0.00023,24.63513]
[1776469010650,28.18,77070.18,32.4,0.52058,0.00023,24.63438]
[1776469016692,28.18,77070.04,32.4,0.52054,0.00023,24.63444]
[1776469018420,28.18,77070.04,32.4,0.52054,0.00023,24.63444]
[1776469018509,28.18,77070.04,32.4,0.52054,0.00023,24.63444]
[1776469019101,28.18,77070.04,32.4,0.52054,0.00023,24.63444]
[1776469019119,28.18,77074.38,32.4,0.52154,0.00023,24.63259]
[1776469020720,28.18,77081.37,32.4,0.52313,0.00023,24.62929]
[1776469025755,28.18,77083.75,32.4,0.52368,0.00023,24.62807]
[1776469027609,28.18,77083.16,32.4,0.52354,0.00023,24.62837]
[1776469028599,28.18,77083.16,32.4,0.52354,0.00023,24.62837]
[1776469034817,28.17,77083.5,32.4,0.52362,0.00023,24.62819]
[1776469035764,28.17,77083.5,32.4,0.52362,0.00023,24.62819]
[1776469036314,28.17,77083.5,32.4,0.52362,0.00023,24.62819]
[1776469036832,28.17,77091.92,32.4,0.52555,0.00023,24.62354]
[1776469037621,28.17,77091.92,32.4,0.52555,0.00023,24.62354]
[1776469037825,28.17,77091.92,32.4,0.52555,0.00023,24.62354]
[1776469037993,28.17,77091.92,32.4,0.52555,0.00023,24.62354]
[1776469038019,28.18,77083.43,32.4,0.52361,0.00023,24.62823]
[1776469038845,28.17,77074.84,32.4,0.52164,0.00023,24.63237]
[1776469043881,28.17,77073.11,32.4,0.52125,0.00023,24.63313]
[1776469048916,28.17,77071.12,32.4,0.5208,0.00023,24.63398]
[1776469053951,28.17,77070.25,32.4,0.5206,0.00023,24.63069]
[1776469058641,28.17,77066.99,32.4,0.51985,0.00023,24.63198]
[1776469058987,28.17,77066.99,32.4,0.51985,0.00023,24.63198]
[1776469065027,28.17,77060.73,32.4,0.51842,0.00023,24.63423]
[1776469070063,28.17,77059.6,32.4,0.51816,0.00023,24.6346]
[1776469072745,28.17,77059.61,32.4,0.51816,0.00023,24.6346]
[1776469076105,28.17,77069.49,32.4,0.52043,0.00023,24.63099]
[1776469083153,28.16,77068.65,32.4,0.52023,0.00023,24.63133]
[1776469088188,28.16,77069.06,32.4,0.52033,0.00023,24.63116]
[1776469088607,28.16,77069.06,32.4,0.52033,0.00023,24.63116]
[1776469088937,28.16,77069.06,32.4,0.52033,0.00023,24.63116]
[1776469089196,28.16,77070.42,32.4,0.52064,0.00023,24.63061]
[1776469091194,28.16,77072.79,32.4,0.52118,0.00023,24.62961]
[1776469091210,28.16,77080.84,32.4,0.52302,0.00023,24.62587]
[1776469092217,28.17,77086.73,32.4,0.52437,0.00023,24.62281]
[1776469093274,28.17,77086.73,32.4,0.52437,0.00023,24.62281]
[1776469099266,28.17,77087.68,32.4,0.52458,0.00023,24.62229]
[1776469101280,28.17,77092.84,32.4,0.52576,0.00023,24.61934]
[1776469102440,28.17,77092.84,32.4,0.52576,0.00023,24.61934]
[1776469102896,28.17,77094.04,32.4,0.52604,0.00023,24.61862]
[1776469107315,28.17,77094.2,32.4,0.52607,0.00023,24.61853]
[1776469114370,28.17,77090.56,32.4,0.52524,0.00023,24.61703]
[1776469120413,28.18,77085.7,32.4,0.52413,0.00023,24.61973]
[1776469120732,28.18,77085.7,32.4,0.52413,0.00023,24.61973]
[1776469125032,28.18,77081.94,32.4,0.52327,0.00023,24.62169]
[1776469125077,28.18,77081.94,32.4,0.52327,0.00023,24.62169]
[1776469125085,28.18,77081.94,32.4,0.52327,0.00023,24.62169]
[1776469125448,28.17,77078.27,32.4,0.52243,0.00023,24.62349]
[1776469127803,28.17,77076.15,32.4,0.52195,0.00023,24.62448]
[1776469128469,28.17,77077.19,32.4,0.52219,0.00023,24.624]
[1776469128671,28.17,77077.19,32.4,0.52219,0.00023,24.624]
[1776469129475,28.17,77078.27,32.4,0.52243,0.00023,24.62349]
[1776469129899,28.17,77078.27,32.4,0.52243,0.00023,24.62349]
[1776469134335,28.17,77072.64,32.4,0.52115,0.00023,24.62604]
[1776469142780,28.17,77072.36,32.4,0.52108,0.00023,24.62615]
[1776469142878,28.17,77072.36,32.4,0.52108,0.00023,24.62615]
[1776469142882,28.17,77075.21,32.4,0.52174,0.00023,24.6249]
[1776469148792,28.17,77079.62,32.4,0.52274,0.00023,24.62284]
[1776469148797,28.17,77079.62,32.4,0.52274,0.00023,24.62284]
[1776469149271,28.17,77079.62,32.4,0.52274,0.00023,24.62284]
[1776469149799,28.17,77080.65,32.4,0.52298,0.00023,24.62233]
[1776469150291,28.17,77080.65,32.4,0.52298,0.00023,24.62233]
[1776469152472,28.17,77081.71,32.4,0.52322,0.00023,24.6218]
[1776469152491,28.17,77081.71,32.4,0.52322,0.00023,24.6218]
[1776469152550,28.17,77081.71,32.4,0.52322,0.00023,24.6218]
[1776469152632,28.17,77082.68,32.4,0.52344,0.00023,24.62131]
[1776469152724,28.17,77082.68,32.4,0.52344,0.00023,24.62131]
[1776469152894,28.17,77082.68,32.4,0.52344,0.00023,24.62131]
[1776469153483,28.17,77082.68,32.4,0.52344,0.00023,24.62131]
[1776469153790,28.17,77079.83,32.4,0.52279,0.00023,24.62273]
[1776469153865,28.17,77079.83,32.4,0.52279,0.00023,24.62273]
[1776469154133,28.17,77040.53,32.4,0.5138,0.00023,24.63568]
[1776469154654,28.17,77040.53,32.4,0.5138,0.00023,24.63568]
[1776469154770,28.17,77040.53,32.4,0.5138,0.00023,24.63568]
[1776469154817,28.17,77030.41,32.4,0.51148,0.00023,24.63698]
[1776469155989,28.17,77038.41,32.4,0.51331,0.00023,24.63602]
[1776469157989,28.17,77037.7,32.4,0.51315,0.00023,24.63612]
[1776469158023,28.17,77037.7,32.4,0.51315,0.00023,24.63612]
[1776469163726,28.17,77041.06,32.4,0.51392,0.00023,24.63558]
[1776469168995,28.17,77040.51,32.4,0.51379,0.00023,24.63568]
[1776469170121,28.17,77040.46,32.4,0.51378,0.00023,24.63569]
[1776469170218,28.17,77040.09,32.4,0.5137,0.00023,24.63575]
[1776469175809,28.17,77042.32,32.4,0.51421,0.00023,24.63171]
[1776469180845,28.17,77043.16,32.4,0.5144,0.00023,24.63155]
[1776469184783,28.17,77040.48,32.4,0.51379,0.00023,24.63204]
[1776469189908,28.17,77037.07,32.4,0.513,0.00023,24.63257]
[1776469198971,28.17,77036.15,32.4,0.51279,0.00023,24.6327]
[1776469204008,28.17,77037.42,32.4,0.51308,0.00023,24.63252]
[1776469209041,28.17,77037.39,32.4,0.51308,0.00023,24.63252]
[1776469214374,28.17,77036.33,32.4,0.51283,0.00023,24.63267]
[1776469221124,28.18,77035.09,32.4,0.51255,0.00023,24.63283]
[1776469224146,28.18,77040.04,32.4,0.51368,0.00023,24.63211]
[1776469230245,28.18,77040.15,32.4,0.51371,0.00023,24.6321]
[1776469230298,28.18,77040.15,32.4,0.51371,0.00023,24.6321]
[1776469232034,28.18,77045.09,32.4,0.51484,0.00023,24.62753]
[1776469232122,28.18,77045.09,32.4,0.51484,0.00023,24.62753]
[1776469232462,28.18,77053.6,32.4,0.51679,0.00023,24.62547]
[1776469233219,28.18,77058.52,32.4,0.51792,0.00023,24.62402]
[1776469236239,28.18,77060.53,32.4,0.51837,0.00023,24.62337]
[1776469239870,28.18,77060.53,32.4,0.51837,0.00023,24.62337]
[1776469244041,28.18,77061.83,32.4,0.51867,0.00023,24.62293]
[1776469248856,28.18,77067.57,32.4,0.51998,0.00023,24.62084]
[1776469248858,28.18,77067.57,32.4,0.51998,0.00023,24.62084]
[1776469248873,28.18,77067.57,32.4,0.51998,0.00023,24.62084]
[1776469249019,28.18,77067.57,32.4,0.51998,0.00023,24.62084]
[1776469249124,28.18,77067.57,32.4,0.51998,0.00023,24.62084]
[1776469249514,28.18,77074.07,32.4,0.52147,0.00023,24.61813]
[1776469249921,28.18,77074.07,32.4,0.52147,0.00023,24.61813]
[1776469250338,28.18,77081.09,32.4,0.52308,0.00023,24.61483]
[1776469255488,28.18,77076.82,32.4,0.5221,0.00023,24.61688]
[1776469260398,28.18,77074.99,32.4,0.52168,0.00023,24.61772]
[1776469260424,28.18,77074.99,32.4,0.52168,0.00023,24.61772]
[1776469260482,28.18,77074.96,32.4,0.52168,0.00023,24.61773]
[1776469261660,28.18,77074.91,32.4,0.52167,0.00023,24.61775]
[1776469263429,28.18,77083.96,32.4,0.52374,0.00023,24.61336]
[1776469265840,28.17,77084.16,32.4,0.52378,0.00023,24.61325]
[1776469270066,28.17,77086.36,32.4,0.52429,0.00023,24.61207]
[1776469270479,28.17,77092.41,32.4,0.52567,0.00023,24.60865]
[1776469271149,28.17,77092.41,32.4,0.52567,0.00023,24.60865]
[1776469271171,28.17,77092.41,32.4,0.52567,0.00023,24.60865]
[1776469271486,28.17,77094.4,32.4,0.52613,0.00023,24.60746]
[1776469273772,28.17,77097.04,32.4,0.52673,0.00023,24.60583]
[1776469276009,28.17,77098.36,32.4,0.52703,0.00023,24.60499]
[1776469278561,28.17,77098.36,32.4,0.52703,0.00023,24.60499]
[1776469278536,28.17,77101.14,32.4,0.52767,0.00023,24.60318]
[1776469278669,28.17,77101.14,32.4,0.52767,0.00023,24.60318]
[1776469279084,28.17,77101.14,32.4,0.52767,0.00023,24.60318]
[1776469279542,28.17,77111.33,32.4,0.52999,0.00023,24.59603]
[1776469281712,28.17,77113.71,32.4,0.53054,0.00023,24.59423]
[1776469285349,28.17,77114.88,32.4,0.5308,0.00023,24.59334]
[1776469285607,28.17,77114.88,32.4,0.5308,0.00023,24.59334]
[1776469288355,28.17,77117.92,32.4,0.5315,0.00023,24.59095]
[1776469291662,28.17,77113.87,32.4,0.53057,0.00023,24.59411]
[1776469292398,28.17,77113.75,32.4,0.53055,0.00023,24.59055]
[1776469297668,28.17,77110.7,32.4,0.52985,0.00023,24.59284]
[1776469300259,28.17,77110.87,32.4,0.52989,0.00023,24.59271]
[1776469305724,28.17,77107.75,32.4,0.52918,0.00023,24.59498]
[1776469310759,28.17,77109.74,32.4,0.52963,0.00023,24.59354]
[1776469315794,28.17,77108.89,32.4,0.52944,0.00023,24.59416]
[1776469316801,28.17,77103.67,32.4,0.52825,0.00023,24.59783]
[1776469322055,28.17,77101.27,32.4,0.5277,0.00023,24.59944]
[1776469330898,28.17,77101.68,32.4,0.52779,0.00023,24.59917]
[1776469335362,28.17,77101.68,32.4,0.52779,0.00023,24.59916]
[1776469335463,28.17,77101.68,32.4,0.52779,0.00023,24.59916]
[1776469336941,28.17,77108.35,32.4,0.52932,0.00023,24.59454]
[1776469341976,28.17,77109.33,32.4,0.52954,0.00023,24.59383]
[1776469344235,28.17,77110.31,32.4,0.52977,0.00023,24.59311]
[1776469345688,28.17,77110.31,32.4,0.52977,0.00023,24.59311]
[1776469345693,28.17,77110.31,32.4,0.52977,0.00023,24.59311]
[1776469345715,28.15,77112.25,32.4,0.53023,0.00023,24.5916]
[1776469349026,28.12,77117.69,32.4,0.53149,0.00023,24.58728]
[1776469352401,28.1,77117.83,32.4,0.53154,0.00023,24.58709]
[1776469353085,28.1,77117.8,32.4,0.53154,0.00023,24.58344]
[1776469355068,28.1,77122.99,32.4,0.53273,0.00023,24.57916]
[1776469360102,28.09,77124.27,32.4,0.53302,0.00023,24.57806]
[1776469362117,28.09,77117.6,32.4,0.5315,0.00023,24.58357]
[1776469367152,28.08,77118.05,32.4,0.53161,0.00023,24.58316]
[1776469372187,28.07,77117.83,32.4,0.53157,0.00023,24.58329]
[1776469376388,28.06,77117.87,32.4,0.53158,0.00023,24.58324]
[1776469378233,28.05,77111.82,32.4,0.5302,0.00023,24.58793]
[1776469383269,28.04,77111.79,32.4,0.53021,0.00023,24.5879]
[1776469383912,28.04,77111.79,32.4,0.53021,0.00023,24.5879]
[1776469385293,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385317,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385323,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385356,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385401,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385841,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385851,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385895,28.04,77111.62,32.4,0.53017,0.00023,24.58802]
[1776469385688,28.03,77111.65,32.4,0.53018,0.00023,24.58799]
[1776469386340,28.03,77111.65,32.4,0.53018,0.00023,24.58799]
[1776469386383,28.03,77111.65,32.4,0.53018,0.00023,24.58799]
[1776469386560,28.03,77058.85,32.4,0.51804,0.00023,24.61649]
[1776469387025,28.03,77058.85,32.4,0.51804,0.00023,24.61649]
[1776469387583,28.03,77030.29,32.4,0.51146,0.00023,24.62238]
[1776469388133,28.03,77030.29,32.4,0.51146,0.00023,24.62238]
[1776469388306,28.03,77034.16,32.4,0.51236,0.00023,24.62198]
[1776469393245,28.02,77036.59,32.4,0.51292,0.00023,24.62166]
[1776469393250,28.02,77036.59,32.4,0.51292,0.00023,24.62166]
[1776469393341,28.02,77038.38,32.4,0.51333,0.00023,24.62139]
[1776469398376,28.01,77038.23,32.4,0.5133,0.00023,24.62141]
[1776469400784,28.01,77039.14,32.4,0.51351,0.00023,24.62127]
[1776469403496,28.0,77039.07,32.4,0.51349,0.00023,24.62128]
[1776469403504,28.0,77039.07,32.4,0.51349,0.00023,24.62128]
[1776469403563,28.0,77039.07,32.4,0.51349,0.00023,24.62128]
[1776469405723,28.0,77033.2,32.4,0.51214,0.00023,24.62208]
[1776469412476,27.98,77030.64,32.4,0.51155,0.00023,24.6187]
[1776469417513,27.97,77030.74,32.4,0.51157,0.00023,24.61869]
[1776469422548,27.96,77030.87,32.4,0.5116,0.00023,24.61867]
[1776469424562,27.95,77036.46,32.4,0.5129,0.00023,24.61801]
[1776469429680,27.94,77038.04,32.4,0.51326,0.00023,24.61777]
[1776469429730,27.94,77038.04,32.4,0.51326,0.00023,24.61777]
[1776469429790,27.94,77038.04,32.4,0.51326,0.00023,24.61777]
[1776469429782,27.94,77038.08,32.4,0.51327,0.00023,24.61776]
[1776469431176,27.94,77041.15,32.4,0.51398,0.00023,24.61725]
[1776469431400,27.94,77041.15,32.4,0.51398,0.00023,24.61725]
[1776469432252,27.93,77042.11,32.4,0.51421,0.00023,24.61707]
[1776469436452,27.93,77038.59,32.4,0.51339,0.00023,24.61768]
[1776469437873,27.93,77042.53,32.4,0.5143,0.00023,24.61699]
[1776469438660,27.93,77052.93,32.4,0.51671,0.00023,24.61454]
[1776469439456,27.93,77052.93,32.4,0.51671,0.00023,24.61454]
[1776469439498,27.93,77052.93,32.4,0.51671,0.00023,24.61454]
[1776469439821,27.93,77055.57,32.4,0.51732,0.00023,24.61377]
[1776469441737,27.93,77058.37,32.4,0.51796,0.00023,24.6129]
[1776469444519,27.92,77060.72,32.4,0.51851,0.00023,24.61211]
[1776469448731,27.92,77065.8,32.4,0.51968,0.00023,24.61026]
[1776469453765,27.91,77066.49,32.4,0.51985,0.00023,24.60999]
[1776469465851,27.9,77067.49,32.4,0.52008,0.00023,24.60958]
[1776469472899,27.89,77067.57,32.4,0.52011,0.00023,24.60588]
[1776469483700,27.89,77067.57,32.4,0.52011,0.00023,24.60588]
[1776469483737,27.89,77067.57,32.4,0.52011,0.00023,24.60588]
[1776469483774,27.89,77067.57,32.4,0.52011,0.00023,24.60588]
[1776469484743,27.88,77067.57,32.4,0.52011,0.00023,24.60587]
[1776469484929,27.88,77067.57,32.4,0.52011,0.00023,24.60587]
[1776469490018,27.88,77067.57,32.4,0.52011,0.00023,24.60586]
[1776469500088,27.87,77067.57,32.4,0.52012,0.00023,24.60585]
[1776469503109,27.87,77073.87,32.4,0.52157,0.00023,24.60315]
[1776469506130,27.86,77079.26,32.4,0.52282,0.00023,24.60058]
[1776469510399,27.86,77079.67,32.4,0.52292,0.00023,24.60037]
[1776469511818,27.86,77079.67,32.4,0.52292,0.00023,24.60037]
[1776469512530,27.86,77080.58,32.4,0.52313,0.00023,24.5999]
[1776469512821,27.86,77080.58,32.4,0.52313,0.00023,24.5999]
[1776469518214,27.85,77075.48,32.4,0.52195,0.00023,24.60239]
[1776469521765,27.85,77075.81,32.4,0.52203,0.00023,24.60223]
[1776469522239,27.85,77078.36,32.4,0.52262,0.00023,24.601]
[1776469522280,27.85,77078.36,32.4,0.52262,0.00023,24.601]
[1776469522286,27.85,77078.36,32.4,0.52262,0.00023,24.601]
[1776469522793,27.85,77087.28,32.4,0.52469,0.00023,24.59628]
[1776469524356,27.85,77085.41,32.4,0.52425,0.00023,24.59733]
[1776469525709,27.85,77084.21,32.4,0.52398,0.00023,24.59798]
[1776469531306,27.85,77080.37,32.4,0.52309,0.00023,24.59633]
[1776469536341,27.84,77076.15,32.4,0.52212,0.00023,24.59841]
[1776469541375,27.84,77073.98,32.4,0.52161,0.00023,24.59941]
[1776469544397,27.84,77081.58,32.4,0.52338,0.00023,24.5957]
[1776469549432,27.84,77082.36,32.4,0.52356,0.00023,24.59529]
[1776469551752,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551846,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551850,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551855,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551861,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551891,27.84,77085.03,32.4,0.52418,0.00023,24.59385]
[1776469551916,27.84,77085.36,32.4,0.52425,0.00023,24.59367]
[1776469554998,27.83,77088.72,32.4,0.52503,0.00023,24.59177]
[1776469555373,27.83,77088.72,32.4,0.52503,0.00023,24.59177]
[1776469558253,27.83,77092.76,32.4,0.52597,0.00023,24.58935]
[1776469565546,27.81,77095.16,32.4,0.52654,0.00023,24.5878]
[1776469570581,27.8,77095.71,32.4,0.52667,0.00023,24.58743]
[1776469571515,27.8,77095.71,32.4,0.52667,0.00023,24.58743]
[1776469572595,27.8,77102.26,32.4,0.52819,0.00023,24.58306]
[1776469576337,27.8,77105.14,32.4,0.52886,0.00023,24.58102]
[1776469576342,27.8,77105.14,32.4,0.52886,0.00023,24.58102]
[1776469576451,27.8,77105.14,32.4,0.52886,0.00023,24.58102]
[1776469578638,27.79,77110.33,32.4,0.53006,0.00023,24.57717]
[1776469585687,27.78,77114.41,32.4,0.53102,0.00023,24.57396]
[1776469591728,27.78,77117.42,32.4,0.53173,0.00023,24.56784]
[1776469603813,27.76,77118.29,32.4,0.53194,0.00023,24.56704]
[1776469606428,27.75,77119.29,32.4,0.53218,0.00023,24.5662]
[1776469606834,27.75,77122.71,32.4,0.53297,0.00023,24.56327]
[1776469610862,27.73,77127.61,32.4,0.53413,0.00023,24.55883]
[1776469615897,27.7,77126.11,32.4,0.53381,0.00023,24.56003]
[1776469623413,27.7,77126.27,32.4,0.53385,0.00023,24.55987]
[1776469629995,27.68,77126.47,32.4,0.53391,0.00023,24.5596]
[1776469630174,27.68,77126.47,32.4,0.53391,0.00023,24.5596]
[1776469630174,27.68,77126.47,32.4,0.53391,0.00023,24.5596]
[1776469631471,27.68,77126.58,32.4,0.53394,0.00023,24.5595]
[1776469631586,27.68,77126.58,32.4,0.53394,0.00023,24.5595]
[1776469632521,27.67,77126.87,32.4,0.53401,0.00023,24.55923]
[1776469633017,27.67,77126.8,32.4,0.53399,0.00023,24.55928]
[1776469638964,27.67,77126.52,32.4,0.53393,0.00023,24.55951]
[1776469639029,27.66,77126.52,32.4,0.53393,0.00023,24.55949]
[1776469639184,27.66,77126.52,32.4,0.53393,0.00023,24.55949]
[1776469639397,27.66,77126.52,32.4,0.53393,0.00023,24.55949]
[1776469639995,27.66,77126.52,32.4,0.53393,0.00023,24.55949]
[1776469640781,27.66,77127.68,32.4,0.5342,0.00023,24.55844]
[1776469640842,27.66,77144.2,32.4,0.53804,0.00023,24.54219]
[1776469641220,27.66,77144.2,32.4,0.53804,0.00023,24.54219]
[1776469641315,27.66,77144.2,32.4,0.53804,0.00023,24.54219]
[1776469641468,27.66,77144.2,32.4,0.53804,0.00023,24.54219]
[1776469641569,27.66,77146.01,32.4,0.53846,0.00023,24.54026]
[1776469642818,27.66,77146.01,32.4,0.53846,0.00023,24.54026]
[1776469644740,27.66,77146.2,32.4,0.53851,0.00023,24.54005]
[1776469646379,27.66,77147.48,32.4,0.53881,0.00023,24.53867]
[1776469648753,27.66,77142.73,32.4,0.53771,0.00023,24.5437]
[1776469654259,27.66,77145.43,32.4,0.53834,0.00023,24.53718]
[1776469658475,27.66,77145.22,32.4,0.53829,0.00023,24.53739]
[1776469660253,27.65,77141.77,32.4,0.53749,0.00023,24.541]
[1776469662225,27.65,77147.93,32.4,0.53893,0.00023,24.53446]
[1776469667216,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667368,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667391,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667468,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667480,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667649,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469667834,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469668017,27.65,77151.83,32.4,0.53983,0.00023,24.53015]
[1776469668443,27.65,77164.03,32.4,0.54267,0.00023,24.51588]
[1776469669665,27.65,77164.03,32.4,0.54267,0.00023,24.51588]
[1776469669707,27.65,77170.68,32.4,0.54421,0.00023,24.50758]
[1776469670688,27.65,77170.68,32.4,0.54421,0.00023,24.50758]
[1776469672441,27.65,77170.62,32.4,0.5442,0.00023,24.50763]
[1776469676658,27.64,77167.22,32.4,0.54342,0.00023,24.51187]
[1776469677065,27.64,77167.22,32.4,0.54342,0.00023,24.51187]
[1776469682366,27.64,77163.67,32.4,0.5426,0.00023,24.5162]
[1776469687400,27.64,77161.17,32.4,0.54202,0.00023,24.51922]
[1776469689394,27.64,77160.81,32.4,0.54194,0.00023,24.51966]
[1776469693801,27.64,77156.32,32.4,0.5409,0.00023,24.52493]
[1776469698478,27.63,77149.84,32.4,0.53939,0.00023,24.53224]
[1776469703513,27.63,77148.41,32.4,0.53906,0.00023,24.5338]
[1776469708548,27.63,77150.95,32.4,0.53965,0.00023,24.53098]
[1776469713586,27.63,77151.0,32.4,0.53967,0.00023,24.52724]
[1776469720238,27.63,77151.03,32.4,0.53968,0.00023,24.5272]
[1776469727683,27.62,77148.79,32.4,0.53917,0.00023,24.52965]
[1776469734733,27.62,77150.36,32.4,0.53953,0.00023,24.52789]
[1776469748831,27.61,77151.19,32.4,0.53973,0.00023,24.52694]
[1776469758901,27.61,77151.24,32.4,0.53975,0.00023,24.52686]
[1776469762207,27.61,77154.13,32.4,0.54042,0.00023,24.52359]
[1776469762929,27.61,77162.68,32.4,0.54241,0.00023,24.51352]
[1776469767964,27.61,77164.77,32.4,0.5429,0.00023,24.51097]
[1776469772999,27.61,77163.96,32.4,0.54271,0.00023,24.5083]
[1776469778035,27.61,77164.5,32.4,0.54284,0.00023,24.50764]
[1776469778219,27.61,77164.5,32.4,0.54284,0.00023,24.50764]
[1776469778518,27.61,77164.5,32.4,0.54284,0.00023,24.50764]
[1776469778679,27.61,77164.5,32.4,0.54284,0.00023,24.50764]
[1776469779042,27.61,77169.08,32.4,0.5439,0.00023,24.50193]
[1776469784077,27.61,77165.83,32.4,0.54314,0.00023,24.50601]
[1776469791127,27.61,77164.06,32.4,0.54273,0.00023,24.50821]
[1776469796163,27.62,77165.48,32.4,0.54306,0.00023,24.50648]
[1776469798410,27.62,77165.61,32.4,0.54309,0.00023,24.50632]
[1776469803502,27.62,77166.29,32.4,0.54324,0.00023,24.5055]
[1776469809218,27.62,77163.58,32.4,0.54261,0.00023,24.50885]
[1776469816305,27.62,77163.38,32.4,0.54256,0.00023,24.50911]
[1776469822184,27.62,77163.38,32.4,0.54256,0.00023,24.50911]
[1776469827382,27.63,77158.6,32.4,0.54145,0.00023,24.51487]
[1776469833424,27.63,77159.1,32.4,0.54156,0.00023,24.51063]
[1776469842486,27.63,77159.57,32.4,0.54167,0.00023,24.5101]
[1776469850543,27.63,77159.44,32.4,0.54164,0.00023,24.51027]
[1776469856593,27.63,77159.44,32.4,0.54164,0.00023,24.51027]
[1776469856712,27.63,77159.44,32.4,0.54164,0.00023,24.51027]
[1776469856898,27.63,77159.44,32.4,0.54164,0.00023,24.51027]
[1776469857594,27.64,77142.85,32.4,0.53778,0.00023,24.52876]
[1776469858436,27.64,77142.85,32.4,0.53778,0.00023,24.52876]
[1776469858600,27.63,77138.02,32.4,0.53665,0.00023,24.53371]
[1776469863637,27.63,77138.0,32.4,0.53665,0.00023,24.5337]
[1776469868672,27.63,77138.04,32.4,0.53666,0.00023,24.53365]
[1776469874714,27.63,77138.35,32.4,0.53674,0.00023,24.53333]
[1776469881762,27.62,77134.78,32.4,0.53591,0.00023,24.53684]
[1776469886798,27.62,77137.85,32.4,0.53663,0.00023,24.53379]
[1776469891202,27.62,77141.19,32.4,0.53741,0.00023,24.53038]
[1776469902910,27.62,77141.33,32.4,0.53745,0.00023,24.52656]
[1776469908952,27.62,77141.9,32.4,0.53758,0.00023,24.52597]
[1776469917008,27.61,77139.61,32.4,0.53705,0.00023,24.52832]
[1776469925253,27.62,77138.94,32.4,0.53689,0.00023,24.529]
[1776469937147,27.62,77138.61,32.4,0.53681,0.00023,24.52936]
[1776469942184,27.62,77138.91,32.4,0.53688,0.00023,24.52906]
[1776469950240,27.62,77138.92,32.4,0.53688,0.00023,24.52907]
[1776469950417,27.62,77138.92,32.4,0.53688,0.00023,24.52907]
[1776469957289,27.61,77139.51,32.4,0.53703,0.00023,24.52475]
[1776469960171,27.61,77139.72,32.4,0.53708,0.00023,24.52452]
[1776469965344,27.61,77138.86,32.4,0.53688,0.00023,24.5254]
[1776469968735,27.61,77138.86,32.4,0.53688,0.00023,24.5254]
[1776469969001,27.61,77138.86,32.4,0.53688,0.00023,24.5254]
[1776469969373,27.62,77144.7,32.4,0.53824,0.00023,24.51937]
[1776469970380,27.62,77151.5,32.4,0.53982,0.00023,24.51195]
[1776469970574,27.62,77151.5,32.4,0.53982,0.00023,24.51195]
[1776469982465,27.61,77152.38,32.4,0.54003,0.00023,24.51095]
[1776469989515,27.61,77154.1,32.4,0.54043,0.00023,24.50898]
[1776470001601,27.61,77154.67,32.4,0.54057,0.00023,24.50828]
[1776470003739,27.61,77154.67,32.4,0.54057,0.00023,24.50828]
[1776470009657,27.6,77156.33,32.4,0.54096,0.00023,24.50631]
[1776470015699,27.59,77156.33,32.4,0.54098,0.00023,24.50259]
[1776470026776,27.58,77156.61,32.4,0.54105,0.00023,24.5022]
[1776470033824,27.58,77157.15,32.4,0.54118,0.00023,24.50152]
[1776470040134,27.58,77157.29,32.4,0.54122,0.00023,24.50135]
[1776470040205,27.58,77157.29,32.4,0.54122,0.00023,24.50135]
[1776470040274,27.58,77157.29,32.4,0.54122,0.00023,24.50135]
[1776470040523,27.57,77157.32,32.4,0.54123,0.00023,24.50129]
[1776470040878,27.57,77149.08,32.4,0.53931,0.00023,24.51066]
[1776470042892,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043550,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043595,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043630,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043704,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043812,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470043891,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470044027,27.57,77142.16,32.4,0.5377,0.00023,24.51809]
[1776470044125,27.57,77129.09,32.4,0.53464,0.00023,24.53104]
[1776470044907,27.57,77121.07,32.4,0.53277,0.00023,24.53826]
[1776470045644,27.57,77121.07,32.4,0.53277,0.00023,24.53826]
[1776470048825,27.57,77119.83,32.4,0.53249,0.00023,24.53931]
[1776470053856,27.56,77119.46,32.4,0.53241,0.00023,24.5396]
[1776470053915,27.56,77119.46,32.4,0.53241,0.00023,24.53959]
[1776470061018,27.55,77119.5,32.4,0.53243,0.00023,24.53951]
[1776470064590,27.55,77119.5,32.4,0.53243,0.00023,24.53951]
[1776470065047,27.54,77120.53,32.4,0.53267,0.00023,24.5386]
[1776470072096,27.53,77121.71,32.4,0.53296,0.00023,24.53386]
[1776470081159,27.52,77120.04,32.4,0.53258,0.00023,24.53525]
[1776470086194,27.51,77121.45,32.4,0.53292,0.00023,24.534]
[1776470091229,27.5,77121.52,32.4,0.53294,0.00023,24.5339]
[1776470095779,27.49,77121.0,32.4,0.53283,0.00023,24.53433]
[1776470096322,27.49,77121.0,32.4,0.53283,0.00023,24.53433]
[1776470102306,27.49,77127.56,32.4,0.53437,0.00023,24.52838]
[1776470108350,27.48,77128.09,32.4,0.5345,0.00023,24.52786]
[1776470113426,27.48,77129.34,32.4,0.53479,0.00023,24.52667]
[1776470114109,27.48,77129.37,32.4,0.5348,0.00023,24.52663]
[1776470114392,27.48,77131.36,32.4,0.53527,0.00023,24.52474]
[1776470116391,27.48,77133.64,32.4,0.5358,0.00023,24.52252]
[1776470120416,27.48,77138.58,32.4,0.53696,0.00023,24.51756]
[1776470129497,27.46,77142.0,32.4,0.53778,0.00023,24.51393]
[1776470134532,27.46,77144.86,32.4,0.53845,0.00023,24.50721]
[1776470137780,27.46,77146.38,32.4,0.53881,0.00023,24.50556]
[1776470141532,27.46,77146.75,32.4,0.5389,0.00023,24.50515]
[1776470143677,27.46,77146.74,32.4,0.53889,0.00023,24.50516]
[1776470144831,27.46,77146.75,32.4,0.5389,0.00023,24.50515]
[1776470150644,27.45,77153.7,32.4,0.54053,0.00023,24.49729]
[1776470157238,27.45,77153.15,32.4,0.5404,0.00023,24.49791]
[1776470158727,27.45,77152.55,32.4,0.54026,0.00023,24.49859]
[1776470159711,27.45,77152.2,32.4,0.54018,0.00023,24.49899]
[1776470160951,27.45,77152.13,32.4,0.54017,0.00023,24.49907]
[1776470164743,27.45,77144.66,32.4,0.53842,0.00023,24.50734]
[1776470169778,27.45,77142.71,32.4,0.53796,0.00023,24.50942]
[1776470174813,27.45,77143.55,32.4,0.53816,0.00023,24.50853]
[1776470179848,27.45,77143.88,32.4,0.53824,0.00023,24.50817]
[1776470186898,27.45,77144.33,32.4,0.53834,0.00023,24.50768]
[1776470192054,27.45,77143.55,32.4,0.53817,0.00023,24.50485]
[1776470197089,27.45,77143.55,32.4,0.53817,0.00023,24.50485]
[1776470208166,27.45,77143.56,32.4,0.53817,0.00023,24.50484]
[1776470214102,27.45,77144.46,32.4,0.53838,0.00023,24.50387]
[1776470214105,27.45,77144.46,32.4,0.53838,0.00023,24.50387]
[1776470215245,27.45,77144.46,32.4,0.53838,0.00023,24.50387]
[1776470215546,27.45,77144.46,32.4,0.53838,0.00023,24.50387]
[1776470221257,27.45,77144.54,32.4,0.5384,0.00023,24.50379]
[1776470226292,27.45,77146.47,32.4,0.53885,0.00023,24.5017]
[1776470231327,27.46,77147.9,32.4,0.53917,0.00023,24.50019]
[1776470237234,27.46,77147.86,32.4,0.53916,0.00023,24.50024]
[1776470242405,27.46,77142.91,32.4,0.538,0.00023,24.5056]
[1776470249454,27.46,77142.32,32.4,0.53787,0.00023,24.50622]
[1776470254489,27.45,77143.88,32.4,0.53824,0.00023,24.50087]
[1776470255300,27.45,77143.88,32.4,0.53824,0.00023,24.50087]
[1776470260074,27.45,77146.07,32.4,0.53876,0.00023,24.49848]
[1776470265566,27.45,77146.18,32.4,0.53878,0.00023,24.49835]
[1776470270600,27.45,77146.46,32.4,0.53885,0.00023,24.49804]
[1776470275636,27.45,77143.83,32.4,0.53823,0.00023,24.50089]
[1776470276154,27.45,77143.83,32.4,0.53823,0.00023,24.50089]
[1776470281678,27.45,77140.86,32.4,0.53754,0.00023,24.50403]
[1776470286713,27.45,77140.57,32.4,0.53747,0.00023,24.50433]
[1776470288024,27.45,77140.57,32.4,0.53747,0.00023,24.50433]
[1776470288125,27.45,77140.69,32.4,0.5375,0.00023,24.5042]
[1776470293762,27.44,77140.37,32.4,0.53743,0.00023,24.50451]
[1776470296783,27.44,77145.3,32.4,0.53859,0.00023,24.49926]
[1776470298030,27.44,77145.3,32.4,0.53859,0.00023,24.49926]
[1776470298132,27.44,77146.08,32.4,0.53877,0.00023,24.49841]
[1776470303155,27.44,77146.78,32.4,0.53893,0.00023,24.49765]
[1776470303584,27.44,77146.78,32.4,0.53893,0.00023,24.49765]
[1776470307481,27.44,77149.05,32.4,0.53947,0.00023,24.49513]
[1776470307566,27.44,77149.05,32.4,0.53947,0.00023,24.49513]
[1776470307600,27.44,77149.05,32.4,0.53947,0.00023,24.49513]
[1776470307870,27.44,77143.79,32.4,0.53823,0.00023,24.50088]
[1776470308869,27.44,77138.94,32.4,0.5371,0.00023,24.50597]
[1776470314911,27.44,77140.65,32.4,0.5375,0.00023,24.50052]
[1776470321960,27.44,77141.07,32.4,0.5376,0.00023,24.50007]
[1776470326994,27.44,77142.02,32.4,0.53783,0.00023,24.49907]
[1776470332030,27.43,77142.31,32.4,0.5379,0.00023,24.49874]
[1776470343107,27.43,77142.38,32.4,0.53792,0.00023,24.49864]
[1776470348142,27.43,77144.01,32.4,0.5383,0.00023,24.49689]
[1776470353177,27.43,77146.39,32.4,0.53886,0.00023,24.4943]
[1776470355642,27.43,77146.74,32.4,0.53894,0.00023,24.49392]
[1776470355723,27.43,77146.74,32.4,0.53895,0.00023,24.49392]
[1776470356584,27.43,77146.74,32.4,0.53895,0.00023,24.49392]
[1776470362243,27.42,77150.57,32.4,0.53985,0.00023,24.48962]
[1776470363505,27.42,77150.57,32.4,0.53985,0.00023,24.48962]
[1776470368285,27.41,77156.42,32.4,0.54123,0.00023,24.48278]
[1776470373323,27.4,77156.78,32.4,0.54134,0.00023,24.4786]
[1776470377478,27.4,77158.94,32.4,0.54185,0.00023,24.47597]
[1776470383393,27.39,77161.43,32.4,0.54244,0.00023,24.47288]
[1776470388428,27.38,77160.67,32.4,0.54227,0.00023,24.47379]
[1776470389921,27.38,77160.63,32.4,0.54226,0.00023,24.47383]
[1776470391434,27.38,77160.67,32.4,0.54227,0.00023,24.47378]
[1776470395254,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395267,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395272,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395317,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395386,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395578,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395608,27.38,77160.52,32.4,0.54224,0.00023,24.47395]
[1776470395624,27.38,77150.22,32.4,0.53982,0.00024,24.48603]
[1776470396266,27.38,77150.22,32.4,0.53982,0.00024,24.48603]
[1776470396492,27.38,77124.39,32.4,0.53375,0.00024,24.51243]
[1776470397167,27.38,77124.39,32.4,0.53375,0.00024,24.51243]
[1776470397472,27.38,77124.39,32.4,0.53375,0.00024,24.51243]
[1776470397499,27.38,77106.2,32.4,0.52946,0.00024,24.5276]
[1776470397994,27.38,77106.2,32.4,0.52946,0.00024,24.5276]
[1776470398506,27.37,77106.63,32.4,0.52956,0.00024,24.52727]
[1776470401793,27.37,77104.81,32.4,0.52914,0.00024,24.52862]
[1776470402800,27.37,77104.81,32.4,0.52914,0.00024,24.52862]
[1776470404189,27.37,77103.86,32.4,0.52892,0.00024,24.52931]
[1776470404203,27.37,77103.86,32.4,0.52892,0.00024,24.52931]
[1776470404538,27.37,77103.86,32.4,0.52892,0.00024,24.52931]
[1776470404664,27.37,77103.86,32.4,0.52892,0.00024,24.52931]
[1776470404684,27.37,77094.41,32.4,0.52669,0.00024,24.53589]
[1776470405566,27.36,77081.68,32.4,0.52368,0.00024,24.54353]
[1776470407792,27.36,77079.57,32.4,0.52318,0.00024,24.54467]
[1776470408721,27.36,77078.38,32.4,0.5229,0.00024,24.54529]
[1776470410493,27.36,77078.71,32.4,0.52298,0.00024,24.54511]
[1776470415638,27.36,77074.98,32.4,0.5221,0.00024,24.54699]
[1776470420673,27.36,77077.23,32.4,0.52263,0.00024,24.54587]
[1776470422727,27.36,77077.29,32.4,0.52265,0.00024,24.54584]
[1776470422848,27.36,77077.29,32.4,0.52265,0.00024,24.54584]
[1776470423016,27.36,77077.34,32.4,0.52266,0.00024,24.54581]
[1776470425443,27.36,77083.95,32.4,0.52422,0.00024,24.54226]
[1776470425471,27.36,77083.95,32.4,0.52422,0.00024,24.54226]
[1776470428700,27.36,77085.88,32.4,0.52468,0.00024,24.54114]
[1776470428735,27.36,77085.88,32.4,0.52468,0.00024,24.54114]
[1776470432275,27.35,77090.58,32.4,0.52579,0.00024,24.53464]
[1776470432759,27.35,77097.11,32.4,0.52734,0.00024,24.53038]
[1776470434771,27.35,77105.06,32.4,0.52921,0.00024,24.5247]
[1776470435562,27.35,77105.06,32.4,0.52921,0.00024,24.5247]
[1776470435816,27.35,77105.06,32.4,0.52921,0.00024,24.5247]
[1776470437242,27.35,77113.28,32.4,0.53116,0.00024,24.51825]
[1776470437811,27.34,77115.36,32.4,0.53165,0.00024,24.51652]
[1776470438637,27.34,77115.36,32.4,0.53165,0.00024,24.51652]
[1776470438817,27.34,77116.23,32.4,0.53185,0.00024,24.51579]
[1776470442636,27.34,77116.65,32.4,0.53196,0.00024,24.51542]
[1776470444277,27.34,77117.16,32.4,0.53208,0.00024,24.51498]
[1776470444860,27.34,77117.93,32.4,0.53226,0.00024,24.51432]
[1776470449895,27.34,77119.28,32.4,0.53258,0.00024,24.51313]
[1776470454931,27.33,77119.83,32.4,0.53271,0.00024,24.51264]
[1776470456110,27.33,77119.83,32.4,0.53271,0.00024,24.51264]
[1776470456316,27.33,77120.07,32.4,0.53277,0.00024,24.51243]
[1776470456945,27.33,77124.73,32.4,0.53387,0.00024,24.50824]
[1776470457952,27.33,77129.9,32.4,0.53509,0.00024,24.50337]
[1776470463030,27.33,77134.02,32.4,0.53606,0.00024,24.49933]
[1776470465488,27.33,77139.71,32.4,0.5374,0.00024,24.49351]
[1776470467585,27.33,77143.53,32.4,0.5383,0.00024,24.48945]
[1776470470279,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470470284,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470470363,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470470604,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470470662,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470470895,27.33,77146.46,32.4,0.53899,0.00024,24.48626]
[1776470471271,27.33,77147.68,32.4,0.53928,0.00024,24.48491]
[1776470471351,27.33,77147.68,32.4,0.53928,0.00024,24.48491]
[1776470471749,27.33,77154.52,32.4,0.54089,0.00024,24.47708]
[1776470472171,27.33,77154.52,32.4,0.54089,0.00024,24.47708]
[1776470472907,27.33,77154.52,32.4,0.54089,0.00024,24.47708]
[1776470472692,27.33,77174.63,32.4,0.54562,0.00024,24.45175]
[1776470472932,27.33,77174.63,32.4,0.54562,0.00024,24.45175]
[1776470473058,27.33,77183.25,32.4,0.54765,0.00023,24.43983]
[1776470477454,27.33,77185.73,32.4,0.54823,0.00023,24.43625]
[1776470477863,27.33,77187.35,32.4,0.54862,0.00023,24.4339]
[1776470478723,27.33,77199.3,32.4,0.55142,0.00023,24.41591]
[1776470479697,27.33,77211.05,32.4,0.55418,0.00023,24.39705]
[1776470483361,27.32,77212.27,32.4,0.55446,0.00023,24.39502]
[1776470484825,27.32,77212.44,32.4,0.5545,0.00023,24.39473]
[1776470485353,27.32,77212.46,32.4,0.55451,0.00023,24.3947]
[1776470485505,27.32,77212.46,32.4,0.55451,0.00023,24.3947]
[1776470491341,27.32,77209.25,32.4,0.55376,0.00023,24.39999]
[1776470492194,27.32,77216.26,32.4,0.55541,0.00023,24.38459]
[1776470497772,27.32,77213.87,32.4,0.55485,0.00023,24.38863]
[1776470500252,27.32,77219.21,32.4,0.5561,0.00023,24.37954]
[1776470505287,27.32,77216.96,32.4,0.55557,0.00023,24.3834]
[1776470510297,27.32,77221.23,32.4,0.55657,0.00023,24.37605]
[1776470511354,27.32,77219.61,32.4,0.55619,0.00023,24.37886]
[1776470517375,27.32,77214.46,32.4,0.55499,0.00023,24.38765]
[1776470521861,27.32,77212.44,32.4,0.55451,0.00023,24.39103]
[1776470521923,27.32,77212.44,32.4,0.55451,0.00023,24.39103]
[1776470522410,27.32,77209.98,32.4,0.55394,0.00023,24.39511]
[1776470525095,27.32,77205.94,32.4,0.55299,0.00023,24.40169]
[1776470525454,27.32,77205.94,32.4,0.55299,0.00023,24.40169]
[1776470525548,27.32,77197.19,32.4,0.55094,0.00023,24.41547]
[1776470527445,27.32,77191.23,32.4,0.54954,0.00023,24.42446]
[1776470533487,27.32,77189.94,32.4,0.54924,0.00023,24.42631]
[1776470538337,27.31,77190.55,32.4,0.54939,0.00023,24.42539]
[1776470538522,27.31,77190.47,32.4,0.54938,0.00023,24.42547]
[1776470542433,27.31,77189.63,32.4,0.54918,0.00023,24.42668]
[1776470542801,27.31,77190.96,32.4,0.5495,0.00023,24.4247]
[1776470543317,27.31,77190.96,32.4,0.5495,0.00023,24.4247]
[1776470543331,27.31,77190.96,32.4,0.5495,0.00023,24.4247]
[1776470543557,27.31,77191.61,32.4,0.54965,0.00023,24.42372]
[1776470545595,27.31,77192.15,32.4,0.54978,0.00023,24.4229]
[1776470545602,27.31,77192.15,32.4,0.54978,0.00023,24.4229]
[1776470545614,27.31,77190.75,32.4,0.54945,0.00023,24.42498]
[1776470546215,27.31,77190.75,32.4,0.54945,0.00023,24.42498]
[1776470546298,27.31,77190.75,32.4,0.54945,0.00023,24.42498]
[1776470546577,27.3,77192.7,32.4,0.54991,0.00023,24.42206]
[1776470549251,27.3,77190.9,32.4,0.54949,0.00024,24.42472]
[1776470549440,27.3,77190.9,32.4,0.54949,0.00024,24.42472]
[1776470549598,27.3,77193.06,32.4,0.55,0.00023,24.42148]
[1776470550490,27.3,77193.06,32.4,0.55,0.00023,24.42148]
[1776470550606,27.3,77195.75,32.4,0.55063,0.00023,24.41739]
[1776470551613,27.3,77200.93,32.4,0.55186,0.00023,24.40566]
[1776470552620,27.3,77206.82,32.4,0.55324,0.00023,24.39625]
[1776470553627,27.3,77213.78,32.4,0.55488,0.00023,24.38474]
[1776470556285,27.3,77216.09,32.4,0.55542,0.00023,24.38084]
[1776470561686,27.3,77215.65,32.4,0.55531,0.00023,24.38159]
[1776470566676,27.3,77215.55,32.4,0.55529,0.00023,24.38176]
[1776470566721,27.3,77215.4,32.4,0.55525,0.00023,24.38202]
[1776470567044,27.3,77215.4,32.4,0.55525,0.00023,24.38202]
[1776470567728,27.3,77213.41,32.4,0.55479,0.00023,24.38537]
[1776470568289,27.3,77213.41,32.4,0.55479,0.00023,24.38537]
[1776470568419,27.3,77213.41,32.4,0.55479,0.00023,24.38537]
[1776470568590,27.3,77213.41,32.4,0.55479,0.00023,24.38537]
[1776470568735,27.3,77208.48,32.4,0.55363,0.00023,24.39354]
[1776470571828,27.3,77207.73,32.4,0.55346,0.00023,24.39476]
[1776470571926,27.3,77206.34,32.4,0.55313,0.00023,24.39701]
[1776470574585,27.3,77209.95,32.4,0.55398,0.00023,24.3911]
[1776470578716,27.3,77217.07,32.4,0.55565,0.00023,24.37915]
[1776470580778,27.3,77217.0,32.4,0.55563,0.00023,24.37927]
[1776470580819,27.3,77216.97,32.4,0.55563,0.00023,24.37932]
[1776470581727,27.3,77216.97,32.4,0.55563,0.00023,24.37932]
[1776470581826,27.3,77208.56,32.4,0.55365,0.00023,24.39339]
[1776470586861,27.3,77209.3,32.4,0.55383,0.00023,24.39216]
[1776470590889,27.3,77209.63,32.4,0.55391,0.00023,24.3916]
[1776470590990,27.29,77209.63,32.4,0.55391,0.00023,24.39159]
[1776470593678,27.29,77209.32,32.4,0.55384,0.00023,24.3921]
[1776470593911,27.29,77205.98,32.4,0.55305,0.00023,24.39754]
[1776470594918,27.29,77197.81,32.4,0.55113,0.00023,24.41046]
[1776470596932,27.29,77193.16,32.4,0.55004,0.00024,24.41755]
[1776470598715,27.29,77192.3,32.4,0.54984,0.00024,24.41883]
[1776470598946,27.29,77196.4,32.4,0.55081,0.00024,24.41259]
[1776470599953,27.29,77200.93,32.4,0.55187,0.00023,24.40553]
[1776470605995,27.29,77201.42,32.4,0.552,0.00023,24.40471]
[1776470611030,27.28,77203.86,32.4,0.55258,0.00023,24.3971]
[1776470616065,27.28,77204.67,32.4,0.55277,0.00023,24.39577]
[1776470622247,27.28,77205.28,32.4,0.55292,0.00023,24.39476]
[1776470622306,27.28,77205.28,32.4,0.55292,0.00023,24.39475]
[1776470625138,27.28,77211.83,32.4,0.55446,0.00023,24.38398]
[1776470630226,27.27,77213.61,32.4,0.55488,0.00023,24.38099]
[1776470633584,27.27,77214.75,32.4,0.55515,0.00023,24.37907]
[1776470639236,27.28,77221.43,32.4,0.55672,0.00023,24.36759]
[1776470643373,27.28,77222.61,32.4,0.55699,0.00023,24.36552]
[1776470643623,27.28,77222.61,32.4,0.55699,0.00023,24.36552]
[1776470644271,27.28,77216.77,32.4,0.55562,0.00023,24.37566]
[1776470646422,27.28,77213.87,32.4,0.55494,0.00023,24.38059]
[1776470647768,27.28,77216.25,32.4,0.5555,0.00023,24.37656]
[1776470648715,27.28,77217.83,32.4,0.55587,0.00023,24.37385]
[1776470649360,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470649416,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470649436,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470649444,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470649448,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470649451,27.28,77218.29,32.4,0.55598,0.00023,24.37306]
[1776470651321,27.28,77209.86,32.4,0.554,0.00023,24.38728]
[1776470657720,27.28,77208.24,32.4,0.55362,0.00023,24.38992]
[1776470660384,27.27,77199.74,32.4,0.55163,0.00024,24.4035]
[1776470666426,27.27,77199.48,32.4,0.55157,0.00024,24.40385]
[1776470668220,27.27,77199.48,32.4,0.55158,0.00024,24.40384]
[1776470668440,27.27,77199.8,32.4,0.55165,0.00024,24.40333]
[1776470672473,27.26,77198.18,32.4,0.55128,0.00024,24.40214]
[1776470672483,27.26,77198.18,32.4,0.55128,0.00024,24.40214]
[1776470673092,27.26,77198.18,32.4,0.55128,0.00024,24.40214]
[1776470672571,27.26,77198.18,32.4,0.55128,0.00024,24.40212]
[1776470673474,27.26,77202.19,32.4,0.55223,0.00024,24.39581]
[1776470676766,27.26,77201.89,32.4,0.55216,0.00024,24.39626]
[1776470676769,27.26,77201.88,32.4,0.55216,0.00024,24.39626]
[1776470682538,27.25,77198.95,32.4,0.55148,0.00024,24.40081]
[1776470683395,27.25,77198.95,32.4,0.55148,0.00024,24.40081]
[1776470683546,27.25,77199.74,32.4,0.55167,0.00024,24.39956]
[1776470688582,27.25,77204.8,32.4,0.55286,0.00024,24.39147]
[1776470693618,27.24,77204.95,32.4,0.5529,0.00024,24.39116]
[1776470698652,27.24,77205.03,32.4,0.55293,0.00024,24.39097]
[1776470700434,27.24,77205.03,32.4,0.55293,0.00024,24.39097]
[1776470701651,27.24,77205.03,32.4,0.55293,0.00024,24.39094]
[1776470701879,27.24,77206.45,32.4,0.55327,0.00024,24.38863]
[1776470702681,27.24,77212.49,32.4,0.55469,0.00024,24.37864]
[1776470704374,27.24,77215.75,32.4,0.55546,0.00024,24.37312]
[1776470709731,27.24,77218.48,32.4,0.5561,0.00024,24.36845]
[1776470714766,27.24,77218.56,32.4,0.55611,0.00024,24.36832]
[1776470719801,27.24,77218.97,32.4,0.55621,0.00024,24.36763]
[1776470722832,27.24,77219.24,32.4,0.55627,0.00024,24.36717]
[1776470728713,27.24,77222.62,32.4,0.55706,0.00023,24.36127]
[1776470730258,27.24,77218.24,32.4,0.55603,0.00024,24.36893]
[1776470730879,27.24,77215.89,32.4,0.55548,0.00024,24.37297]
[1776470735914,27.24,77214.49,32.4,0.55516,0.00024,24.37168]
[1776470740949,27.25,77214.01,32.4,0.55504,0.00024,24.37252]
[1776470746216,27.25,77213.97,32.4,0.55503,0.00024,24.3726]
[1776470746991,27.25,77214.01,32.4,0.55504,0.00024,24.37255]
[1776470755062,27.25,77214.27,32.4,0.55509,0.00024,24.37218]
[1776470763118,27.26,77215.07,32.4,0.55527,0.00024,24.37089]
[1776470768153,27.26,77215.52,32.4,0.55537,0.00023,24.37018]
[1776470773188,27.27,77218.11,32.4,0.55597,0.00023,24.3658]
[1776470778224,27.27,77217.53,32.4,0.55583,0.00023,24.36684]
[1776470783258,27.27,77217.47,32.4,0.55581,0.00023,24.36699]
[1776470789300,27.27,77221.07,32.4,0.55665,0.00023,24.3608]
[1776470794335,27.28,77217.63,32.4,0.55584,0.00023,24.3631]
[1776470799370,27.28,77214.54,32.4,0.55511,0.00023,24.36843]
[1776470804405,27.28,77214.95,32.4,0.5552,0.00023,24.36779]
[1776470808712,27.29,77218.32,32.4,0.55599,0.00023,24.36206]
[1776470813436,27.29,77221.41,32.4,0.55671,0.00023,24.35672]
[1776470815482,27.29,77216.27,32.4,0.5555,0.00023,24.36562]
[1776470817272,27.29,77216.27,32.4,0.5555,0.00023,24.36562]
[1776470817496,27.29,77213.06,32.4,0.55475,0.00023,24.37107]
[1776470822531,27.29,77212.04,32.4,0.55451,0.00023,24.37279]
[1776470827486,27.29,77212.33,32.4,0.55457,0.00023,24.37232]
[1776470827566,27.29,77212.75,32.4,0.55467,0.00023,24.37161]
[1776470830587,27.29,77217.59,32.4,0.55581,0.00023,24.36343]
[1776470835584,27.3,77217.65,32.4,0.55582,0.00023,24.36335]
[1776470838710,27.3,77221.13,32.4,0.55663,0.00023,24.35734]
[1776470842830,27.3,77220.33,32.4,0.55644,0.00023,24.35874]
[1776470851734,27.3,77221.44,32.4,0.55671,0.00023,24.35314]
[1776470858782,27.3,77222.34,32.4,0.55692,0.00023,24.35157]
[1776470863818,27.3,77224.68,32.4,0.55747,0.00023,24.34745]
[1776470870867,27.3,77225.24,32.4,0.5576,0.00023,24.34646]
[1776470879930,27.3,77225.77,32.4,0.55772,0.00023,24.34554]
[1776470880426,27.3,77225.77,32.4,0.55772,0.00023,24.34554]
[1776470886979,27.3,77223.66,32.4,0.55722,0.00023,24.34929]
[1776470887808,27.3,77223.66,32.4,0.55722,0.00023,24.34929]
[1776470888292,27.3,77223.66,32.4,0.55722,0.00023,24.34929]
[1776470894027,27.3,77223.68,32.4,0.55723,0.00023,24.34926]
[1776470902769,27.3,77223.45,32.4,0.55717,0.00023,24.34967]
[1776470908126,27.3,77224.07,32.4,0.55732,0.00023,24.34858]
[1776470908796,27.3,77224.07,32.4,0.55732,0.00023,24.34858]
[1776470909874,27.3,77224.43,32.4,0.5574,0.00023,24.34794]
[1776470915174,27.3,77225.79,32.4,0.55773,0.00023,24.34184]
[1776470922224,27.3,77225.66,32.4,0.55769,0.00023,24.34209]
[1776470928266,27.31,77225.06,32.4,0.55755,0.00023,24.34317]
[1776470933301,27.31,77225.68,32.4,0.55769,0.00023,24.34209]
[1776470938348,27.31,77228.89,32.4,0.55844,0.00023,24.33635]
[1776470940413,27.31,77228.88,32.4,0.55844,0.00023,24.33638]
[1776470940368,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470940664,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470940896,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470941051,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470941087,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470941330,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470941386,27.31,77223.26,32.4,0.55712,0.00023,24.34642]
[1776470941408,27.31,77208.61,32.4,0.55368,0.00023,24.37133]
[1776470942026,27.31,77208.61,32.4,0.55368,0.00023,24.37133]
[1776470942382,27.31,77188.83,32.4,0.54904,0.00024,24.40207]
[1776470942538,27.31,77188.83,32.4,0.54904,0.00024,24.40207]
[1776470942539,27.31,77188.83,32.4,0.54904,0.00024,24.40207]
[1776470942600,27.31,77188.83,32.4,0.54904,0.00024,24.40207]
[1776470943389,27.31,77172.47,32.4,0.54519,0.00024,24.42499]
[1776470943908,27.31,77172.47,32.4,0.54519,0.00024,24.42499]
[1776470944396,27.31,77158.11,32.4,0.5418,0.00024,24.44321]
[1776470945403,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470945616,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470945901,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470945906,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470945967,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470946024,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470946190,27.31,77157.18,32.4,0.54158,0.00024,24.44432]
[1776470946410,27.31,77144.51,32.4,0.53859,0.00024,24.45885]
[1776470947417,27.31,77130.18,32.4,0.53521,0.00024,24.4736]
[1776470947769,27.31,77130.18,32.4,0.53521,0.00024,24.4736]
[1776470948424,27.31,77135.41,32.4,0.53645,0.00024,24.46842]
[1776470949434,27.31,77148.17,32.4,0.53946,0.00024,24.45478]
[1776470949586,27.31,77148.17,32.4,0.53946,0.00024,24.45478]
[1776470950439,27.31,77151.67,32.4,0.54029,0.00024,24.4508]
[1776470951249,27.31,77151.67,32.4,0.54029,0.00024,24.4508]
[1776470953567,27.31,77147.92,32.4,0.5394,0.00024,24.45507]
[1776470958707,27.31,77146.96,32.4,0.53917,0.00024,24.45616]
[1776470963977,27.31,77144.22,32.4,0.53852,0.00024,24.45918]
[1776470963980,27.31,77137.59,32.4,0.53696,0.00024,24.46622]
[1776470964612,27.31,77137.59,32.4,0.53696,0.00024,24.46622]
[1776470964625,27.31,77137.59,32.4,0.53696,0.00024,24.46622]
[1776470964643,27.31,77128.47,32.4,0.5348,0.00024,24.47527]
[1776470965546,27.31,77119.67,32.4,0.53272,0.00024,24.48333]
[1776470966901,27.31,77119.67,32.4,0.53272,0.00024,24.48333]
[1776470966914,27.31,77119.67,32.4,0.53272,0.00024,24.48333]
[1776470967343,27.31,77117.23,32.4,0.53215,0.00024,24.48544]
[1776470968567,27.31,77123.81,32.4,0.5337,0.00024,24.47961]
[1776470973601,27.31,77125.49,32.4,0.53411,0.00024,24.47438]
[1776470979369,27.3,77125.47,32.4,0.5341,0.00024,24.47439]
[1776470979415,27.3,77124.81,32.4,0.53395,0.00024,24.47499]
[1776470984679,27.3,77121.79,32.4,0.53324,0.00024,24.47773]
[1776470986361,27.3,77121.79,32.4,0.53324,0.00024,24.47773]
[1776470991728,27.3,77121.4,32.4,0.53314,0.00024,24.47809]
[1776470997419,27.31,77123.51,32.4,0.53364,0.00024,24.4762]
[1776470997874,27.31,77123.6,32.4,0.53366,0.00024,24.47612]
[1776471003812,27.31,77122.2,32.4,0.53332,0.00024,24.47742]
[1776471008847,27.32,77122.2,32.4,0.53332,0.00024,24.47744]
[1776471015898,27.32,77121.19,32.4,0.53307,0.00024,24.47837]
[1776471020933,27.33,77123.53,32.4,0.53362,0.00024,24.47629]
[1776471025968,27.33,77122.94,32.4,0.53348,0.00024,24.47684]
[1776471030999,27.34,77124.11,32.4,0.53375,0.00024,24.4758]
[1776471033434,27.34,77124.08,32.4,0.53375,0.00024,24.47216]
[1776471039059,27.34,77129.97,32.4,0.53514,0.00024,24.46663]
[1776471044094,27.34,77138.18,32.4,0.53708,0.00024,24.45841]
[1776471049129,27.34,77142.05,32.4,0.53799,0.00024,24.45435]
[1776471054174,27.34,77142.76,32.4,0.53815,0.00024,24.4536]
[1776471058586,27.34,77144.91,32.4,0.53866,0.00024,24.45128]
[1776471060218,27.34,77155.73,32.4,0.54121,0.00024,24.43896]
[1776471060688,27.34,77155.73,32.4,0.54121,0.00024,24.43896]
[1776471065585,27.34,77162.23,32.4,0.54274,0.00024,24.43107]
[1776471065606,27.34,77162.23,32.4,0.54274,0.00024,24.43107]
[1776471066797,27.34,77163.07,32.4,0.54294,0.00024,24.43002]
[1776471067266,27.34,77172.05,32.4,0.54506,0.00024,24.41846]
[1776471067839,27.34,77172.05,32.4,0.54506,0.00024,24.41846]
[1776471069083,27.34,77174.29,32.4,0.54559,0.00024,24.41547]
[1776471069630,27.34,77175.22,32.4,0.5458,0.00024,24.41421]
[1776471070288,27.34,77180.6,32.4,0.54707,0.00024,24.40681]
[1776471075324,27.34,77182.73,32.4,0.54757,0.00024,24.4038]
[1776471080359,27.34,77184.45,32.4,0.54798,0.00024,24.40134]
[1776471081551,27.34,77184.45,32.4,0.54798,0.00024,24.40134]
[1776471082047,27.34,77185.75,32.4,0.54829,0.00024,24.39947]
[1776471082374,27.34,77185.46,32.4,0.54822,0.00024,24.39988]
[1776471083097,27.34,77185.46,32.4,0.54822,0.00024,24.39988]
[1776471083300,27.34,77185.46,32.4,0.54822,0.00024,24.39988]
[1776471085369,27.34,77181.6,32.4,0.54731,0.00024,24.40538]
[1776471085395,27.34,77181.21,32.4,0.54722,0.00024,24.40592]
[1776471086402,27.33,77176.18,32.4,0.54604,0.00024,24.41287]
[1776471087973,27.33,77172.73,32.4,0.54522,0.00024,24.41751]
[1776471093451,27.33,77172.46,32.4,0.54517,0.00024,24.41414]
[1776471095830,27.33,77172.09,32.4,0.54509,0.00024,24.41462]
[1776471095840,27.33,77172.09,32.4,0.54509,0.00024,24.41462]
[1776471096472,27.33,77172.0,32.4,0.54507,0.00024,24.41474]
[1776471101486,27.32,77171.96,32.4,0.54506,0.00024,24.41476]
[1776471101529,27.32,77171.96,32.4,0.54506,0.00024,24.41474]
[1776471101611,27.32,77171.96,32.4,0.54506,0.00024,24.41474]
[1776471102379,27.32,77171.96,32.4,0.54506,0.00024,24.41474]
[1776471103525,27.32,77162.4,32.4,0.54281,0.00024,24.42701]
[1776471108562,27.32,77157.5,32.4,0.54166,0.00024,24.43298]
[1776471113597,27.32,77157.91,32.4,0.54176,0.00024,24.43247]
[1776471114736,27.32,77157.79,32.4,0.54173,0.00024,24.43262]
[1776471121130,27.32,77157.54,32.4,0.54167,0.00024,24.43293]
[1776471121259,27.32,77157.54,32.4,0.54167,0.00024,24.43293]
[1776471121496,27.32,77157.54,32.4,0.54167,0.00024,24.43293]
[1776471121509,27.32,77157.54,32.4,0.54167,0.00024,24.43293]
[1776471121652,27.32,77149.1,32.4,0.53968,0.00024,24.44281]
[1776471122660,27.32,77142.73,32.4,0.53817,0.00024,24.44985]
[1776471123667,27.32,77135.78,32.4,0.53653,0.00024,24.45712]
[1776471125683,27.32,77129.45,32.4,0.53503,0.00024,24.46338]
[1776471126953,27.32,77129.45,32.4,0.53503,0.00024,24.46338]
[1776471131725,27.33,77138.44,32.4,0.53715,0.00024,24.45442]
[1776471134745,27.33,77128.92,32.4,0.5349,0.00024,24.46392]
[1776471139781,27.33,77132.51,32.4,0.53575,0.00024,24.46045]
[1776471144816,27.34,77130.42,32.4,0.53525,0.00024,24.4625]
[1776471149851,27.34,77128.69,32.4,0.53484,0.00024,24.46418]
[1776471154886,27.34,77128.26,32.4,0.53474,0.00024,24.46093]
[1776471157907,27.34,77133.86,32.4,0.53606,0.00024,24.45549]
[1776471160928,27.34,77142.1,32.4,0.538,0.00024,24.44698]
[1776471164589,27.34,77141.17,32.4,0.53778,0.00024,24.44797]
[1776471165246,27.35,77143.97,32.4,0.53844,0.00024,24.44497]
[1776471165268,27.35,77150.43,32.4,0.53997,0.00024,24.43779]
[1776471166970,27.35,77155.99,32.4,0.54128,0.00024,24.43133]
[1776471171152,27.35,77155.83,32.4,0.54124,0.00024,24.4315]
[1776471176418,27.34,77155.51,32.4,0.54117,0.00024,24.43186]
[1776471176668,27.34,77155.51,32.4,0.54117,0.00024,24.43186]
[1776471178701,27.34,77151.62,32.4,0.54025,0.00024,24.43639]
[1776471181586,27.34,77151.28,32.4,0.54017,0.00024,24.43678]
[1776471187802,27.34,77149.67,32.4,0.5398,0.00024,24.4386]
[1776471193157,27.34,77150.29,32.4,0.53994,0.00024,24.43791]
[1776471198435,27.34,77150.66,32.4,0.54002,0.00024,24.4375]
[1776471201213,27.34,77144.65,32.4,0.5386,0.00024,24.44423]
[1776471207254,27.35,77147.95,32.4,0.53938,0.00024,24.4406]
[1776471208701,27.35,77147.95,32.4,0.53938,0.00024,24.4406]
[1776471217325,27.35,77149.27,32.4,0.53969,0.00024,24.43547]
[1776471217797,27.35,77149.27,32.4,0.53969,0.00024,24.43547]
[1776471224374,27.36,77149.38,32.4,0.53971,0.00024,24.43537]
[1776471227395,27.36,77142.49,32.4,0.53809,0.00024,24.44297]
[1776471233675,27.36,77139.86,32.4,0.53747,0.00024,24.44576]
[1776471236325,27.36,77139.79,32.4,0.53745,0.00024,24.44583]
[1776471241493,27.36,77140.5,32.4,0.53761,0.00024,24.44509]
[1776471242548,27.36,77140.5,32.4,0.53761,0.00024,24.44509]
[1776471242647,27.36,77134.73,32.4,0.53625,0.00024,24.45103]
[1776471248719,27.36,77132.06,32.4,0.53562,0.00024,24.45369]
[1776471257350,27.37,77129.21,32.4,0.53494,0.00024,24.45649]
[1776471257605,27.37,77128.14,32.4,0.53469,0.00024,24.45751]
[1776471262640,27.37,77126.05,32.4,0.53419,0.00024,24.45949]
[1776471267350,27.37,77126.87,32.4,0.53438,0.00024,24.45874]
[1776471267675,27.38,77126.94,32.4,0.5344,0.00024,24.45867]
[1776471272710,27.38,77130.08,32.4,0.53514,0.00024,24.45204]
[1776471279662,27.38,77129.33,32.4,0.53496,0.00024,24.45277]
[1776471279759,27.39,77125.74,32.4,0.53411,0.00024,24.45616]
[1776471280616,27.39,77125.74,32.4,0.53411,0.00024,24.45616]
[1776471280766,27.39,77120.16,32.4,0.53279,0.00024,24.46119]
[1776471284783,27.39,77123.05,32.4,0.53347,0.00024,24.45864]
[1776471288690,27.39,77123.88,32.4,0.53367,0.00024,24.4579]
[1776471293858,27.4,77126.92,32.4,0.53438,0.00024,24.45513]
[1776471298893,27.4,77129.66,32.4,0.53502,0.00024,24.45255]
[1776471305942,27.4,77135.94,32.4,0.5365,0.00024,24.44639]
[1776471306949,27.4,77145.56,32.4,0.53876,0.00024,24.43627]
[1776471309387,27.41,77145.68,32.4,0.53879,0.00024,24.43614]
[1776471317022,27.41,77146.42,32.4,0.53896,0.00024,24.43534]
[1776471322056,27.41,77146.56,32.4,0.53899,0.00024,24.43519]
[1776471329585,27.41,77146.6,32.4,0.539,0.00024,24.43515]
[1776471335147,27.41,77153.97,32.4,0.54074,0.00024,24.42314]
[1776471337969,27.41,77153.35,32.4,0.54059,0.00024,24.42387]
[1776471338172,27.41,77153.35,32.4,0.54059,0.00024,24.42387]
[1776471338218,27.41,77153.35,32.4,0.54059,0.00024,24.42387]
[1776471341191,27.41,77161.88,32.4,0.54261,0.00024,24.41362]
[1776471346788,27.4,77163.48,32.4,0.54299,0.00024,24.41159]
[1776471347612,27.39,77163.48,32.4,0.543,0.00024,24.41154]
[1776471348687,27.39,77165.39,32.4,0.54345,0.00024,24.40914]
[1776471348697,27.39,77165.39,32.4,0.54345,0.00024,24.40914]
[1776471348728,27.39,77171.6,32.4,0.54491,0.00024,24.40111]
[1776471353324,27.39,77174.5,32.4,0.5456,0.00024,24.3972]
[1776471358696,27.38,77173.22,32.4,0.54531,0.00024,24.39884]
[1776471360777,27.38,77174.7,32.4,0.54566,0.00024,24.39684]
[1776471362339,27.37,77185.09,32.4,0.54811,0.00024,24.38236]
[1776471366674,27.37,77187.06,32.4,0.54858,0.00023,24.37949]
[1776471366739,27.37,77186.65,32.4,0.54848,0.00024,24.38008]
[1776471367810,27.37,77186.65,32.4,0.54848,0.00024,24.38008]
[1776471368381,27.37,77193.16,32.4,0.55001,0.00023,24.37045]
[1776471373617,27.36,77192.82,32.4,0.54994,0.00023,24.37092]
[1776471373653,27.36,77192.82,32.4,0.54994,0.00023,24.37091]
[1776471379457,27.36,77192.23,32.4,0.54981,0.00024,24.37173]
[1776471380648,27.36,77192.23,32.4,0.54981,0.00024,24.37173]
[1776471380748,27.35,77192.25,32.4,0.54982,0.00024,24.37169]
[1776471385500,27.35,77197.82,32.4,0.55113,0.00023,24.36318]
[1776471393429,27.35,77197.82,32.4,0.55113,0.00023,24.36317]
[1776471398591,27.34,77203.34,32.4,0.55245,0.00023,24.35073]
[1776471403626,27.34,77209.72,32.4,0.55395,0.00023,24.34037]
[1776471408585,27.34,77208.61,32.4,0.55369,0.00023,24.34217]
[1776471411682,27.34,77221.47,32.4,0.55671,0.00023,24.32043]
[1776471416720,27.34,77226.36,32.4,0.55785,0.00023,24.31181]
[1776471420232,27.34,77227.12,32.4,0.55803,0.00023,24.31046]
[1776471420355,27.34,77227.12,32.4,0.55803,0.00023,24.31046]
[1776471420747,27.34,77231.85,32.4,0.55914,0.00023,24.30189]
[1776471421619,27.34,77231.85,32.4,0.55914,0.00023,24.30189]
[1776471425637,27.34,77233.76,32.4,0.55958,0.00023,24.29839]
[1776471425737,27.34,77233.76,32.4,0.55958,0.00023,24.29839]
[1776471431476,27.34,77230.78,32.4,0.55888,0.00023,24.30391]
[1776471436865,27.35,77229.57,32.4,0.55859,0.00023,24.30614]
[1776471439499,27.35,77227.97,32.4,0.55822,0.00023,24.30904]
[1776471442775,27.35,77227.12,32.4,0.55802,0.00023,24.31057]
[1776471445184,27.35,77222.29,32.4,0.55689,0.00023,24.31913]
[1776471450963,27.35,77222.2,32.4,0.55686,0.00023,24.31929]
[1776471455998,27.35,77218.08,32.4,0.5559,0.00023,24.32275]
[1776471460585,27.35,77220.59,32.4,0.55649,0.00023,24.31843]
[1776471463048,27.35,77226.92,32.4,0.55797,0.00023,24.30728]
[1776471465435,27.35,77230.01,32.4,0.5587,0.00023,24.30171]
[1776471472788,27.35,77230.52,32.4,0.55881,0.00023,24.3008]
[1776471474125,27.35,77224.58,32.4,0.55742,0.00023,24.31147]
[1776471479160,27.35,77223.74,32.4,0.55722,0.00023,24.31295]
[1776471480488,27.35,77223.74,32.4,0.55722,0.00023,24.31295]
[1776471480585,27.35,77223.74,32.4,0.55722,0.00023,24.31295]
[1776471481273,27.35,77224.92,32.4,0.5575,0.00023,24.31086]
[1776471487396,27.35,77222.49,32.4,0.55693,0.00023,24.31516]
[1776471488455,27.35,77222.13,32.4,0.55685,0.00023,24.31579]
[1776471495821,27.35,77222.68,32.4,0.55697,0.00023,24.31483]
[1776471497585,27.35,77222.52,32.4,0.55693,0.00023,24.31513]
[1776471498506,27.36,77225.51,32.4,0.55763,0.00023,24.30986]
[1776471498627,27.36,77225.51,32.4,0.55763,0.00023,24.30986]
[1776471501874,27.36,77230.5,32.4,0.5588,0.00023,24.30089]
[1776471501968,27.36,77230.5,32.4,0.5588,0.00023,24.30089]
[1776471501977,27.36,77230.5,32.4,0.5588,0.00023,24.30089]
[1776471501997,27.36,77230.5,32.4,0.5588,0.00023,24.30089]
[1776471502194,27.36,77230.57,32.4,0.55882,0.00023,24.30077]
[1776471502208,27.36,77230.57,32.4,0.55882,0.00023,24.30077]
[1776471502213,27.36,77230.57,32.4,0.55882,0.00023,24.30077]
[1776471502271,27.36,77230.57,32.4,0.55882,0.00023,24.30077]
[1776471502770,27.36,77230.57,32.4,0.55882,0.00023,24.30077]
[1776471502837,27.36,77240.18,32.4,0.56107,0.00023,24.28289]
[1776471503328,27.35,77250.05,32.4,0.56338,0.00023,24.26371]
[1776471505364,27.35,77250.56,32.4,0.5635,0.00023,24.26268]
[1776471505381,27.35,77250.56,32.4,0.5635,0.00023,24.26268]
[1776471505814,27.35,77250.48,32.4,0.56348,0.00023,24.26283]
[1776471509454,27.35,77246.33,32.4,0.56252,0.00023,24.27096]
[1776471509595,27.35,77246.33,32.4,0.56252,0.00023,24.27096]
[1776471511283,27.35,77246.37,32.4,0.56253,0.00023,24.27086]
[1776471511382,27.35,77246.37,32.4,0.56253,0.00023,24.27086]
[1776471511420,27.35,77246.37,32.4,0.56253,0.00023,24.27086]
[1776471512391,27.35,77256.02,32.4,0.5648,0.00023,24.24788]
[1776471513788,27.35,77256.02,32.4,0.5648,0.00023,24.24788]
[1776471513930,27.35,77260.8,32.4,0.56591,0.00023,24.23805]
[1776471519440,27.35,77262.17,32.4,0.56623,0.00023,24.2352]
[1776471520065,27.35,77262.17,32.4,0.56623,0.00023,24.2352]
[1776471520447,27.35,77262.48,32.4,0.56631,0.00023,24.23455]
[1776471525483,27.35,77259.52,32.4,0.56562,0.00023,24.24069]
[1776471530518,27.35,77261.01,32.4,0.56596,0.00023,24.23759]
[1776471535560,27.35,77257.73,32.4,0.56519,0.00023,24.24447]
[1776471535563,27.35,77257.73,32.4,0.56519,0.00023,24.24447]
[1776471535576,27.35,77257.73,32.4,0.56519,0.00023,24.24447]
[1776471535913,27.35,77256.44,32.4,0.56488,0.00023,24.24713]
[1776471536581,27.36,77248.37,32.4,0.56299,0.00023,24.26333]
[1776471539602,27.36,77242.85,32.4,0.5617,0.00023,24.27412]
[1776471540808,27.36,77242.85,32.4,0.5617,0.00023,24.27412]
[1776471540909,27.36,77242.51,32.4,0.56162,0.00023,24.27479]
[1776471542623,27.36,77248.56,32.4,0.56303,0.00023,24.26304]
[1776471544200,27.36,77248.39,32.4,0.56299,0.00023,24.26337]
[1776471544227,27.36,77248.39,32.4,0.56299,0.00023,24.26337]
[1776471549672,27.36,77242.84,32.4,0.5617,0.00023,24.27412]
[1776471554707,27.35,77241.68,32.4,0.56143,0.00023,24.27631]
[1776471560750,27.35,77240.65,32.4,0.56119,0.00023,24.27825]
[1776471568806,27.35,77242.42,32.4,0.56161,0.00023,24.27483]
[1776471573841,27.35,77243.17,32.4,0.5618,0.00023,24.26965]
[1776471578876,27.35,77243.4,32.4,0.56185,0.00023,24.26918]
[1776471586932,27.35,77239.84,32.4,0.56102,0.00023,24.27596]
[1776471593981,27.35,77240.02,32.4,0.56106,0.00023,24.27561]
[1776471599017,27.35,77241.46,32.4,0.5614,0.00023,24.27285]
[1776471602575,27.34,77240.08,32.4,0.56108,0.00023,24.27547]
[1776471602676,27.34,77240.08,32.4,0.56108,0.00023,24.27547]
[1776471603046,27.35,77234.14,32.4,0.55969,0.00023,24.28663]
[1776471603587,27.35,77234.14,32.4,0.55969,0.00023,24.28663]
[1776471604053,27.35,77226.75,32.4,0.55796,0.00023,24.3001]
[1776471604544,27.35,77226.75,32.4,0.55796,0.00023,24.3001]
[1776471607662,27.35,77226.04,32.4,0.55779,0.00023,24.30137]
[1776471607810,27.35,77226.04,32.4,0.55779,0.00023,24.30137]
[1776471608055,27.35,77226.04,32.4,0.55779,0.00023,24.30137]
[1776471609689,27.35,77233.12,32.4,0.55945,0.00023,24.28854]
[1776471611566,27.35,77232.41,32.4,0.55928,0.00023,24.28986]
[1776471611590,27.35,77232.41,32.4,0.55928,0.00023,24.28986]
[1776471612110,27.35,77226.7,32.4,0.55794,0.00023,24.30022]
[1776471613228,27.35,77226.7,32.4,0.55794,0.00023,24.30022]
[1776471619159,27.35,77222.81,32.4,0.55703,0.00023,24.30713]
[1776471622844,27.35,77223.75,32.4,0.55725,0.00023,24.30548]
[1776471628226,27.35,77223.77,32.4,0.55725,0.00023,24.30545]
[1776471628690,27.35,77223.77,32.4,0.55725,0.00023,24.30545]
[1776471631247,27.35,77218.38,32.4,0.55599,0.00023,24.31113]
[1776471636288,27.35,77215.62,32.4,0.55534,0.00023,24.3159]
[1776471641323,27.36,77216.27,32.4,0.55549,0.00023,24.31485]
[1776471646358,27.36,77216.25,32.4,0.55547,0.00023,24.31494]
[1776471650139,27.36,77216.26,32.4,0.55548,0.00023,24.31494]
[1776471651393,27.36,77221.24,32.4,0.55664,0.00023,24.30641]
[1776471656428,27.37,77223.26,32.4,0.5571,0.00023,24.30296]
[1776471662470,27.38,77223.4,32.4,0.55713,0.00023,24.3028]
[1776471667505,27.38,77223.18,32.4,0.55707,0.00023,24.30325]
[1776471672540,27.38,77221.29,32.4,0.55662,0.00023,24.30662]
[1776471677575,27.39,77221.8,32.4,0.55673,0.00023,24.30576]
[1776471679084,27.39,77221.8,32.4,0.55673,0.00023,24.30576]
[1776471679270,27.39,77221.8,32.4,0.55673,0.00023,24.30576]
[1776471679588,27.39,77226.6,32.4,0.55786,0.00023,24.2973]
[1776471680423,27.39,77226.6,32.4,0.55786,0.00023,24.2973]
[1776471681277,27.39,77226.6,32.4,0.55786,0.00023,24.2973]
[1776471681285,27.39,77232.93,32.4,0.55934,0.00023,24.28585]
[1776471682072,27.39,77232.93,32.4,0.55934,0.00023,24.28585]
[1776471684287,27.39,77231.11,32.4,0.55891,0.00023,24.28918]
[1776471687594,27.39,77231.22,32.4,0.55894,0.00023,24.28898]
[1776471687623,27.39,77231.22,32.4,0.55894,0.00023,24.28898]
[1776471692685,27.39,77233.7,32.4,0.55952,0.00023,24.28074]
[1776471693488,27.39,77233.7,32.4,0.55952,0.00023,24.28074]
[1776471695537,27.39,77232.15,32.4,0.55916,0.00023,24.28359]
[1776471700741,27.39,77232.36,32.4,0.55921,0.00023,24.28321]
[1776471703755,27.39,77231.8,32.4,0.55908,0.00023,24.28424]
[1776471703787,27.39,77231.8,32.4,0.55908,0.00023,24.28424]
[1776471704782,27.39,77230.84,32.4,0.55885,0.00023,24.28599]
[1776471708716,27.39,77228.95,32.4,0.55841,0.00023,24.28942]
[1776471713832,27.39,77228.34,32.4,0.55827,0.00023,24.29051]
[1776471720881,27.39,77229.36,32.4,0.5585,0.00023,24.2887]
[1776471721520,27.39,77229.36,32.4,0.5585,0.00023,24.2887]
[1776471723175,27.39,77227.86,32.4,0.55815,0.00023,24.29141]
[1776471724439,27.39,77229.76,32.4,0.5586,0.00023,24.28799]
[1776471725744,27.39,77230.39,32.4,0.55874,0.00023,24.28685]
[1776471730951,27.39,77234.56,32.4,0.55971,0.00023,24.27926]
[1776471731619,27.39,77234.56,32.4,0.55971,0.00023,24.27926]
[1776471736993,27.4,77234.37,32.4,0.55966,0.00023,24.27966]
[1776471743036,27.4,77234.03,32.4,0.55958,0.00023,24.28034]
[1776471745678,27.4,77234.33,32.4,0.55965,0.00023,24.2798]
[1776471745679,27.4,77234.33,32.4,0.55965,0.00023,24.2798]
[1776471745737,27.4,77234.33,32.4,0.55965,0.00023,24.2798]
[1776471746057,27.4,77237.52,32.4,0.56039,0.00023,24.27388]
[1776471749623,27.4,77239.02,32.4,0.56074,0.00023,24.27108]
[1776471750084,27.4,77237.2,32.4,0.56031,0.00023,24.27451]
[1776471753608,27.41,77237.1,32.4,0.56029,0.00023,24.27107]
[1776471753704,27.41,77237.1,32.4,0.56029,0.00023,24.27107]
[1776471753735,27.41,77237.1,32.4,0.56029,0.00023,24.27107]
[1776471754113,27.41,77231.61,32.4,0.559,0.00023,24.28123]
[1776471759147,27.41,77225.32,32.4,0.55753,0.00023,24.29255]
[1776471763974,27.41,77225.48,32.4,0.55757,0.00023,24.29227]
[1776471764183,27.41,77226.58,32.4,0.55782,0.00023,24.29032]
[1776471764946,27.41,77226.58,32.4,0.55782,0.00023,24.29032]
[1776471765190,27.41,77223.97,32.4,0.55721,0.00023,24.29494]
[1776471768687,27.41,77221.86,32.4,0.55672,0.00023,24.29863]
[1776471770133,27.41,77222.21,32.4,0.5568,0.00023,24.29802]
[1776471773446,27.41,77221.65,32.4,0.55667,0.00023,24.299]
[1776471777469,27.41,77221.42,32.4,0.55661,0.00023,24.2994]
[1776471782089,27.41,77221.54,32.4,0.55664,0.00023,24.2992]
[1776471782309,27.41,77216.24,32.4,0.5554,0.00023,24.3083]
[1776471784323,27.41,77211.45,32.4,0.55428,0.00023,24.31633]
[1776471786337,27.41,77202.79,32.4,0.55225,0.00023,24.33032]
[1776471791372,27.41,77204.29,32.4,0.5526,0.00023,24.32793]
[1776471796407,27.41,77206.12,32.4,0.55303,0.00023,24.325]
[1776471801442,27.41,77203.26,32.4,0.55236,0.00023,24.32955]
[1776471809503,27.41,77203.52,32.4,0.55242,0.00023,24.32912]
[1776471811442,27.41,77203.52,32.4,0.55242,0.00023,24.32912]
[1776471816554,27.41,77204.84,32.4,0.55273,0.00023,24.32337]
[1776471819576,27.41,77204.77,32.4,0.55271,0.00023,24.3235]
[1776471824610,27.42,77197.69,32.4,0.55105,0.00023,24.33465]
[1776471825617,27.42,77193.21,32.4,0.54999,0.00023,24.34146]
[1776471828148,27.42,77188.15,32.4,0.5488,0.00023,24.34896]
[1776471828685,27.42,77188.15,32.4,0.5488,0.00023,24.34896]
[1776471831294,27.43,77187.07,32.4,0.54854,0.00023,24.35055]
[1776471836697,27.44,77187.74,32.4,0.54869,0.00023,24.3497]
[1776471838684,27.44,77188.34,32.4,0.54882,0.00023,24.34884]
[1776471843746,27.44,77191.43,32.4,0.54954,0.00023,24.34439]
[1776471846767,27.45,77198.26,32.4,0.55114,0.00023,24.33412]
[1776471847753,27.45,77198.26,32.4,0.55114,0.00023,24.33412]
[1776471852764,27.46,77199.59,32.4,0.55143,0.00023,24.33219]
[1776471853816,27.46,77205.02,32.4,0.5527,0.00023,24.32372]
[1776471858851,27.47,77206.8,32.4,0.5531,0.00023,24.321]
[1776471863886,27.48,77206.93,32.4,0.55312,0.00023,24.32086]
[1776471868921,27.48,77203.97,32.4,0.55242,0.00023,24.32563]
[1776471873956,27.49,77207.22,32.4,0.55318,0.00023,24.3168]
[1776471878990,27.49,77207.89,32.4,0.55333,0.00023,24.31578]
[1776471886446,27.49,77205.94,32.4,0.55287,0.00023,24.31895]
[1776471895103,27.5,77207.16,32.4,0.55314,0.00023,24.31708]
[1776471900465,27.5,77207.94,32.4,0.55332,0.00023,24.31586]
[1776471900491,27.5,77207.94,32.4,0.55332,0.00023,24.31586]
[1776471901598,27.5,77206.76,32.4,0.55305,0.00023,24.31777]
[1776471901872,27.5,77206.76,32.4,0.55305,0.00023,24.31777]
[1776471907187,27.51,77209.88,32.4,0.55377,0.00023,24.31277]
[1776471907610,27.51,77209.88,32.4,0.55377,0.00023,24.31277]
[1776471907750,27.51,77209.88,32.4,0.55377,0.00023,24.31277]
[1776471908194,27.51,77214.52,32.4,0.55485,0.00023,24.30512]
[1776471911650,27.51,77215.47,32.4,0.55508,0.00023,24.30354]
[1776471917585,27.51,77216.24,32.4,0.55525,0.00023,24.30226]
[1776471923299,27.51,77211.78,32.4,0.55421,0.00023,24.30971]
[1776471928333,27.51,77211.6,32.4,0.55416,0.00023,24.31003]
[1776471933368,27.51,77211.72,32.4,0.55419,0.00023,24.30617]
[1776471938404,27.51,77212.03,32.4,0.55427,0.00023,24.30565]
[1776471942785,27.51,77212.6,32.4,0.5544,0.00023,24.30471]
[1776471943098,27.51,77212.6,32.4,0.5544,0.00023,24.30471]
[1776471944446,27.51,77220.26,32.4,0.55619,0.00023,24.29183]
[1776471946234,27.51,77220.39,32.4,0.55622,0.00023,24.29161]
[1776471946484,27.51,77220.39,32.4,0.55622,0.00023,24.29161]
[1776471949053,27.51,77223.51,32.4,0.55695,0.00023,24.28621]
[1776471955523,27.51,77224.58,32.4,0.5572,0.00023,24.28433]
[1776471960558,27.51,77224.94,32.4,0.55728,0.00023,24.28369]
[1776471964174,27.51,77225.0,32.4,0.5573,0.00023,24.28358]
[1776471964198,27.51,77225.0,32.4,0.5573,0.00023,24.28358]
[1776471964222,27.51,77225.0,32.4,0.5573,0.00023,24.28358]
[1776471964228,27.51,77225.0,32.4,0.5573,0.00023,24.28358]
[1776471964586,27.51,77232.62,32.4,0.55908,0.00023,24.26997]
[1776471965593,27.51,77237.18,32.4,0.56014,0.00023,24.2616]
[1776471970628,27.51,77239.99,32.4,0.56079,0.00023,24.25638]
[1776471976381,27.51,77240.93,32.4,0.56101,0.00023,24.25464]
[1776471976461,27.52,77240.93,32.4,0.561,0.00023,24.25466]
[1776471982711,27.52,77238.01,32.4,0.56032,0.00023,24.26017]
[1776471985853,27.52,77237.93,32.4,0.5603,0.00023,24.26034]
[1776471985980,27.52,77237.93,32.4,0.5603,0.00023,24.26034]
[1776471986016,27.52,77237.93,32.4,0.5603,0.00023,24.26034]
[1776471986063,27.52,77237.93,32.4,0.5603,0.00023,24.26034]
[1776471986081,27.52,77237.93,32.4,0.5603,0.00023,24.26034]
[1776471986740,27.52,77233.29,32.4,0.55922,0.00023,24.26889]
[1776471991775,27.52,77231.89,32.4,0.5589,0.00023,24.26775]
[1776471996810,27.52,77231.47,32.4,0.5588,0.00023,24.26852]
[1776472002719,27.52,77231.29,32.4,0.55875,0.00023,24.26886]
[1776472003096,27.52,77231.29,32.4,0.55875,0.00023,24.26886]
[1776472003104,27.52,77231.29,32.4,0.55875,0.00023,24.26886]
[1776472003198,27.52,77231.49,32.4,0.5588,0.00023,24.26851]
[1776472003859,27.52,77236.57,32.4,0.55998,0.00023,24.25923]
[1776472009901,27.53,77239.25,32.4,0.5606,0.00023,24.2543]
[1776472015944,27.53,77239.08,32.4,0.56055,0.00023,24.25468]
[1776472020365,27.53,77239.73,32.4,0.5607,0.00023,24.25349]
[1776472026014,27.54,77236.93,32.4,0.56004,0.00023,24.25877]
[1776472031049,27.54,77236.1,32.4,0.55985,0.00023,24.26034]
[1776472036191,27.54,77236.22,32.4,0.55987,0.00023,24.26015]
[1776472036215,27.54,77236.22,32.4,0.55987,0.00023,24.26015]
[1776472036602,27.54,77236.22,32.4,0.55987,0.00023,24.26015]
[1776472036686,27.54,77235.74,32.4,0.55976,0.00023,24.26105]
[1776472036769,27.54,77235.74,32.4,0.55976,0.00023,24.26105]
[1776472037091,27.54,77231.16,32.4,0.55869,0.00023,24.26939]
[1776472042127,27.54,77228.45,32.4,0.55806,0.00023,24.27425]
[1776472043831,27.54,77228.45,32.4,0.55806,0.00023,24.27425]
[1776472044304,27.54,77228.88,32.4,0.55816,0.00023,24.27348]
[1776472050183,27.54,77229.23,32.4,0.55824,0.00023,24.27283]
[1776472055229,27.54,77229.16,32.4,0.55824,0.00023,24.26922]
[1776472059262,27.54,77229.16,32.4,0.55824,0.00023,24.26922]
[1776472059697,27.54,77229.16,32.4,0.55824,0.00023,24.26922]
[1776472059322,27.54,77229.81,32.4,0.55839,0.00023,24.26804]
[1776472066306,27.54,77230.27,32.4,0.5585,0.00023,24.26721]
[1776472071916,27.54,77230.27,32.4,0.5585,0.00023,24.26721]
[1776472072017,27.54,77230.27,32.4,0.5585,0.00023,24.2672]
[1776472077382,27.53,77232.47,32.4,0.55901,0.00023,24.26322]
[1776472082174,27.53,77232.45,32.4,0.55901,0.00023,24.26324]
[1776472082174,27.53,77232.45,32.4,0.55901,0.00023,24.26324]
[1776472089467,27.53,77237.24,32.4,0.56012,0.00023,24.25446]
[1776472092967,27.53,77237.58,32.4,0.5602,0.00023,24.25384]
[1776472098530,27.54,77239.82,32.4,0.56072,0.00023,24.24969]
[1776472103565,27.54,77241.23,32.4,0.56105,0.00023,24.24706]
[1776472105306,27.54,77241.64,32.4,0.56114,0.00023,24.24629]
[1776472106586,27.54,77241.71,32.4,0.56116,0.00023,24.24617]
[1776472111621,27.54,77241.81,32.4,0.56119,0.00023,24.24229]
[1776472113635,27.54,77247.52,32.4,0.56251,0.00023,24.23138]
[1776472117742,27.54,77249.16,32.4,0.56289,0.00023,24.22822]
[1776472118445,27.54,77249.36,32.4,0.56294,0.00023,24.22784]
[1776472123705,27.55,77250.42,32.4,0.56318,0.00023,24.22585]
[1776472128740,27.55,77253.3,32.4,0.56384,0.00023,24.22024]
[1776472132851,27.55,77252.62,32.4,0.56367,0.00023,24.22166]
[1776472144854,27.56,77252.46,32.4,0.56362,0.00023,24.22216]
[1776472147741,27.56,77252.46,32.4,0.56362,0.00023,24.22216]
[1776472156940,27.57,77252.89,32.4,0.5637,0.00023,24.22149]
[1776472158085,27.57,77252.89,32.4,0.5637,0.00023,24.22149]
[1776472162843,27.58,77253.38,32.4,0.56381,0.00023,24.22057]
[1776472169024,27.58,77251.33,32.4,0.56332,0.00023,24.22475]
[1776472174059,27.59,77250.21,32.4,0.56306,0.00023,24.22331]
[1776472182115,27.59,77250.84,32.4,0.56319,0.00023,24.2222]
[1776472186439,27.59,77251.49,32.4,0.56334,0.00023,24.22096]
[1776472192839,27.6,77251.69,32.4,0.56337,0.00023,24.22067]
[1776472201248,27.61,77251.86,32.4,0.56339,0.00023,24.22053]
[1776472203547,27.61,77251.86,32.4,0.56339,0.00023,24.22053]
[1776472203733,27.61,77251.79,32.4,0.56337,0.00023,24.22071]
[1776472204390,27.61,77251.79,32.4,0.56337,0.00023,24.22071]
[1776472204463,27.61,77249.27,32.4,0.56279,0.00023,24.22563]
[1776472210124,27.62,77251.27,32.4,0.56325,0.00023,24.2218]
[1776472215346,27.62,77253.44,32.4,0.56374,0.00023,24.21762]
[1776472217470,27.62,77258.41,32.4,0.56489,0.00023,24.20774]
[1776472218367,27.62,77263.83,32.4,0.56614,0.00023,24.19672]
[1776472220458,27.62,77265.37,32.4,0.5665,0.00023,24.19357]
[1776472220589,27.62,77265.37,32.4,0.5665,0.00023,24.19357]
[1776472220687,27.62,77265.37,32.4,0.5665,0.00023,24.19357]
[1776472221391,27.63,77274.33,32.4,0.56856,0.00023,24.17474]
[1776472222398,27.63,77278.85,32.4,0.56961,0.00023,24.165]
[1776472224677,27.63,77277.88,32.4,0.56938,0.00023,24.16715]
[1776472230454,27.64,77277.18,32.4,0.56919,0.00023,24.16891]
[1776472235489,27.65,77281.0,32.4,0.57007,0.00023,24.157]
[1776472239226,27.65,77278.56,32.4,0.56951,0.00023,24.16233]
[1776472244552,27.65,77277.32,32.4,0.56922,0.00023,24.165]
[1776472249588,27.65,77277.42,32.4,0.56924,0.00023,24.16483]
[1776472252403,27.65,77278.46,32.4,0.56948,0.00023,24.16264]
[1776472257644,27.65,77272.7,32.4,0.56814,0.00023,24.17507]
[1776472262679,27.66,77273.25,32.4,0.56826,0.00023,24.17403]
[1776472266707,27.66,77267.61,32.4,0.56694,0.00023,24.18601]
[1776472271743,27.67,77263.98,32.4,0.56609,0.00023,24.19366]
[1776472276778,27.68,77262.35,32.4,0.5657,0.00023,24.19713]
[1776472284834,27.69,77263.35,32.4,0.56591,0.00023,24.19528]
[1776472289870,27.69,77269.14,32.4,0.56724,0.00023,24.18342]
[1776472295912,27.7,77268.5,32.4,0.56709,0.00023,24.18117]
[1776472300947,27.7,77269.22,32.4,0.56724,0.00023,24.17978]
[1776472305982,27.71,77269.54,32.4,0.56731,0.00023,24.17922]
[1776472306989,27.71,77275.47,32.4,0.56867,0.00023,24.16669]
[1776472309294,27.71,77277.32,32.4,0.5691,0.00023,24.16273]
[1776472311017,27.71,77283.33,32.4,0.57048,0.00023,24.14963]
[1776472316414,27.71,77283.65,32.4,0.57056,0.00023,24.14888]
[1776472322095,27.7,77282.63,32.4,0.57033,0.00023,24.15106]
[1776472327130,27.7,77280.07,32.4,0.56975,0.00023,24.15659]
[1776472330151,27.7,77274.0,32.4,0.56835,0.00023,24.1697]
[1776472333614,27.7,77273.42,32.4,0.56821,0.00023,24.17095]
[1776472339213,27.71,77272.66,32.4,0.56802,0.00023,24.17275]
[1776472341654,27.71,77267.16,32.4,0.56674,0.00023,24.18432]
[1776472342654,27.71,77267.16,32.4,0.56674,0.00023,24.18432]
[1776472343146,27.72,77265.24,32.4,0.5663,0.00023,24.18831]
[1776472343447,27.72,77259.81,32.4,0.56504,0.00023,24.19939]
[1776472344268,27.72,77249.4,32.4,0.56263,0.00023,24.21993]
[1776472346282,27.72,77244.06,32.4,0.56139,0.00023,24.23018]
[1776472351317,27.73,77243.96,32.4,0.56135,0.00023,24.22685]
[1776472356352,27.74,77244.19,32.4,0.56139,0.00023,24.22659]
[1776472357740,27.74,77244.19,32.4,0.56139,0.00023,24.22659]
[1776472357779,27.74,77244.19,32.4,0.56139,0.00023,24.22659]
[1776472357842,27.75,77244.15,32.4,0.56137,0.00023,24.22673]
[1776472362070,27.75,77244.16,32.4,0.56137,0.00023,24.22674]
[1776472362394,27.75,77251.3,32.4,0.56301,0.00023,24.21319]
[1776472367429,27.76,77252.16,32.4,0.5632,0.00023,24.21165]
[1776472372847,27.77,77253.73,32.4,0.56355,0.00023,24.20869]
[1776472378505,27.77,77254.08,32.4,0.56361,0.00023,24.20817]
[1776472383541,27.78,77252.27,32.4,0.56318,0.00023,24.21181]
[1776472387742,27.78,77250.28,32.4,0.56272,0.00023,24.21573]
[1776472392905,27.79,77248.63,32.4,0.56232,0.00023,24.21902]
[1776472392958,27.79,77248.59,32.4,0.56231,0.00023,24.21915]
[1776472398646,27.8,77245.84,32.4,0.56166,0.00023,24.22448]
[1776472404002,27.8,77244.11,32.4,0.56125,0.00023,24.22782]
[1776472405758,27.81,77243.93,32.4,0.56121,0.00023,24.2282]
[1776472405781,27.81,77243.93,32.4,0.56121,0.00023,24.2282]
[1776472405821,27.81,77243.93,32.4,0.56121,0.00023,24.2282]
[1776472405834,27.81,77243.93,32.4,0.56121,0.00023,24.2282]
[1776472405930,27.81,77243.93,32.4,0.5612,0.00023,24.22824]
[1776472406137,27.81,77243.93,32.4,0.5612,0.00023,24.22824]
[1776472406587,27.81,77243.93,32.4,0.5612,0.00023,24.22824]
[1776472406705,27.81,77235.13,32.4,0.55917,0.00023,24.24438]
[1776472408474,27.81,77231.45,32.4,0.55832,0.00023,24.25094]
[1776472412628,27.81,77226.71,32.4,0.55724,0.00023,24.25549]
[1776472415997,27.8,77221.32,32.4,0.556,0.00023,24.26465]
[1776472416775,27.8,77216.7,32.4,0.55493,0.00023,24.27236]
[1776472418455,27.8,77216.68,32.4,0.55493,0.00023,24.27238]
[1776472421810,27.8,77209.94,32.4,0.55337,0.00023,24.28329]
[1776472424831,27.8,77204.35,32.4,0.55208,0.00023,24.29205]
[1776472426679,27.8,77204.2,32.4,0.55204,0.00023,24.29227]
[1776472428585,27.8,77204.1,32.4,0.55202,0.00023,24.2924]
[1776472431002,27.79,77207.82,32.4,0.55289,0.00023,24.28656]
[1776472431121,27.79,77209.47,32.4,0.55327,0.00023,24.28393]
[1776472436915,27.79,77208.81,32.4,0.55312,0.00023,24.28497]
[1776472439550,27.79,77208.53,32.4,0.55306,0.00023,24.28541]
[1776472440022,27.79,77208.53,32.4,0.55306,0.00023,24.28541]
[1776472440943,27.79,77187.79,32.4,0.54825,0.00023,24.31647]
[1776472441950,27.79,77184.73,32.4,0.54754,0.00023,24.32076]
[1776472448068,27.8,77185.21,32.4,0.54764,0.00023,24.32014]
[1776472448124,27.8,77185.21,32.4,0.54764,0.00023,24.32016]
[1776472451013,27.8,77180.18,32.4,0.54647,0.00023,24.32708]
[1776472453027,27.8,77175.17,32.4,0.5453,0.00023,24.33375]
[1776472459069,27.81,77172.94,32.4,0.54477,0.00023,24.33671]
[1776472464104,27.82,77173.34,32.4,0.54486,0.00023,24.33625]
[1776472465415,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465483,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465496,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465582,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465628,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465641,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472465675,27.82,77173.46,32.4,0.54489,0.00023,24.3361]
[1776472468271,27.82,77168.45,32.4,0.54372,0.00023,24.34248]
[1776472468911,27.82,77168.45,32.4,0.54372,0.00023,24.34248]
[1776472468922,27.82,77168.45,32.4,0.54372,0.00023,24.34248]
[1776472469142,27.82,77165.86,32.4,0.54312,0.00023,24.34569]
[1776472470538,27.82,77162.59,32.4,0.54236,0.00023,24.34966]
[1776472470701,27.82,77162.59,32.4,0.54236,0.00023,24.34966]
[1776472471584,27.82,77159.08,32.4,0.54155,0.00023,24.35013]
[1776472473104,27.82,77157.01,32.4,0.54107,0.00023,24.35254]
[1776472473104,27.82,77157.01,32.4,0.54107,0.00023,24.35254]
[1776472473394,27.82,77157.01,32.4,0.54107,0.00023,24.35254]
[1776472473720,27.82,77157.01,32.4,0.54107,0.00023,24.35254]
[1776472474198,27.82,77156.13,32.4,0.54086,0.00023,24.35356]
[1776472474385,27.82,77156.13,32.4,0.54086,0.00023,24.35356]
[1776472474696,27.82,77144.99,32.4,0.53827,0.00023,24.36583]
[1776472475335,27.82,77144.99,32.4,0.53827,0.00023,24.36583]
[1776472475363,27.82,77144.99,32.4,0.53827,0.00023,24.36583]
[1776472477875,27.82,77145.27,32.4,0.53834,0.00023,24.36553]
[1776472477983,27.82,77145.27,32.4,0.53834,0.00023,24.36553]
[1776472478215,27.82,77147.87,32.4,0.53894,0.00023,24.36275]
[1776472478282,27.82,77138.96,32.4,0.53687,0.00023,24.37203]
[1776472479265,27.82,77138.96,32.4,0.53687,0.00023,24.37203]
[1776472479452,27.82,77127.39,32.4,0.53418,0.00023,24.38311]
[1776472481341,27.81,77132.33,32.4,0.53533,0.00023,24.3785]
[1776472484631,27.81,77132.97,32.4,0.53548,0.00023,24.37788]
[1776472485837,27.81,77132.97,32.4,0.53548,0.00023,24.37787]
[1776472486955,27.81,77132.78,32.4,0.53544,0.00023,24.37805]
[1776472488433,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472488785,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472488786,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472488852,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472488938,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472489004,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472489036,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472489079,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472489150,27.81,77127.32,32.4,0.53417,0.00023,24.38314]
[1776472489126,27.81,77123.27,32.4,0.53323,0.00023,24.38675]
[1776472489377,27.81,77123.27,32.4,0.53323,0.00023,24.38675]
[1776472489575,27.81,77123.27,32.4,0.53323,0.00023,24.38675]
[1776472489899,27.81,77123.27,32.4,0.53323,0.00023,24.38675]
[1776472490044,27.81,77097.43,32.4,0.5272,0.00023,24.40659]
[1776472490453,27.81,77097.43,32.4,0.5272,0.00023,24.40659]
[1776472490684,27.81,77076.62,32.4,0.52234,0.00023,24.41851]
[1776472491976,27.81,77076.62,32.4,0.52234,0.00023,24.41851]
[1776472492015,27.81,77076.62,32.4,0.52234,0.00023,24.41851]
[1776472492164,27.81,77080.47,32.4,0.52324,0.00023,24.41658]
[1776472492869,27.81,77080.47,32.4,0.52324,0.00023,24.41658]
[1776472493313,27.81,77088.4,32.4,0.52509,0.00023,24.41221]
[1776472495394,27.8,77090.77,32.4,0.52565,0.00023,24.4108]
[1776472495495,27.8,77090.4,32.4,0.52556,0.00023,24.41102]
[1776472496956,27.8,77095.23,32.4,0.52669,0.00023,24.40802]
[1776472499354,27.81,77100.73,32.4,0.52797,0.00023,24.40436]
[1776472501792,27.81,77100.73,32.4,0.52797,0.00023,24.40436]
[1776472501893,27.81,77105.54,32.4,0.52909,0.00023,24.40096]
[1776472507397,27.8,77106.49,32.4,0.52932,0.00023,24.40024]
[1776472512447,27.8,77107.96,32.4,0.52966,0.00023,24.39915]
[1776472514461,27.8,77115.66,32.4,0.53146,0.00023,24.39314]
[1776472517847,27.8,77110.53,32.4,0.53026,0.00023,24.3972]
[1776472520503,27.8,77105.68,32.4,0.52913,0.00023,24.40083]
[1776472523524,27.8,77111.55,32.4,0.5305,0.00023,24.39641]
[1776472527552,27.8,77116.35,32.4,0.53162,0.00023,24.39257]
[1776472532587,27.8,77121.02,32.4,0.53271,0.00023,24.38497]
[1776472535609,27.8,77125.69,32.4,0.5338,0.00023,24.38087]
[1776472538667,27.8,77124.15,32.4,0.53344,0.00023,24.38224]
[1776472543664,27.8,77132.9,32.4,0.53548,0.00023,24.37419]
[1776472545678,27.8,77138.77,32.4,0.53685,0.00023,24.36842]
[1776472548476,27.8,77140.79,32.4,0.53732,0.00023,24.36637]
[1776472548667,27.8,77140.79,32.4,0.53732,0.00023,24.36637]
[1776472548699,27.79,77135.73,32.4,0.53615,0.00023,24.37142]
[1776472550712,27.79,77129.07,32.4,0.53459,0.00023,24.37777]
[1776472557762,27.79,77128.49,32.4,0.53446,0.00023,24.3783]
[1776472560725,27.79,77128.49,32.4,0.53446,0.00023,24.3783]
[1776472561116,27.79,77128.49,32.4,0.53446,0.00023,24.3783]
[1776472561196,27.79,77123.5,32.4,0.5333,0.00023,24.38279]
[1776472561798,27.79,77105.41,32.4,0.52908,0.00023,24.39733]
[1776472562809,27.79,77098.56,32.4,0.52748,0.00023,24.40212]
[1776472567424,27.79,77097.07,32.4,0.52713,0.00023,24.4031]
[1776472567482,27.79,77097.07,32.4,0.52713,0.00023,24.4031]
[1776472567586,27.79,77097.07,32.4,0.52713,0.00023,24.4031]
[1776472567869,27.79,77093.48,32.4,0.52629,0.00023,24.40541]
[1776472569173,27.79,77093.48,32.4,0.52629,0.00023,24.40541]
[1776472569207,27.79,77082.06,32.4,0.52362,0.00023,24.41204]
[1776472571876,27.79,77077.32,32.4,0.52251,0.00023,24.41447]
[1776472572535,27.79,77077.32,32.4,0.52251,0.00023,24.41447]
[1776472572546,27.79,77077.32,32.4,0.52251,0.00023,24.41447]
[1776472572638,27.79,77077.32,32.4,0.52251,0.00023,24.41447]
[1776472573658,27.79,77073.01,32.4,0.52151,0.00023,24.41651]
[1776472574250,27.79,77073.01,32.4,0.52151,0.00023,24.41651]
[1776472574252,27.79,77066.61,32.4,0.52001,0.00023,24.41926]
[1776472575378,27.79,77066.05,32.4,0.51988,0.00023,24.41948]
[1776472575382,27.79,77066.05,32.4,0.51988,0.00023,24.41948]
[1776472575460,27.79,77066.05,32.4,0.51988,0.00023,24.41948]
[1776472576264,27.79,77066.05,32.4,0.51988,0.00023,24.41948]
[1776472577656,27.79,77073.25,32.4,0.52156,0.00023,24.4164]
[1776472578407,27.79,77074.74,32.4,0.52191,0.00023,24.41571]
[1776472578666,27.79,77074.74,32.4,0.52191,0.00023,24.41571]
[1776472578887,27.79,77074.74,32.4,0.52191,0.00023,24.41571]
[1776472578925,27.79,77080.96,32.4,0.52337,0.00023,24.41261]
[1776472582585,27.79,77080.89,32.4,0.52335,0.00023,24.41265]
[1776472588667,27.79,77083.27,32.4,0.52391,0.00023,24.41137]
[1776472591234,27.78,77083.23,32.4,0.5239,0.00023,24.41139]
[1776472591427,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591442,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591453,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591457,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591670,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591696,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472591835,27.78,77083.15,32.4,0.52388,0.00023,24.40775]
[1776472592020,27.78,77072.4,32.4,0.52137,0.00023,24.41309]
[1776472592585,27.78,77072.4,32.4,0.52137,0.00023,24.41309]
[1776472593025,27.78,77065.96,32.4,0.51986,0.00023,24.41583]
[1776472594033,27.78,77065.96,32.4,0.51986,0.00023,24.41583]
[1776472594135,27.78,77066.32,32.4,0.51995,0.00023,24.41568]
[1776472600074,27.77,77065.18,32.4,0.51968,0.00023,24.41612]
[1776472604784,27.77,77065.69,32.4,0.51981,0.00023,24.41592]
[1776472608130,27.76,77071.0,32.4,0.52105,0.00023,24.41369]
[1776472611151,27.75,77076.25,32.4,0.52228,0.00023,24.41125]
[1776472611889,27.75,77076.25,32.4,0.52228,0.00023,24.41125]
[1776472612158,27.75,77076.53,32.4,0.52235,0.00023,24.41111]
[1776472614770,27.75,77077.35,32.4,0.52254,0.00023,24.41071]
[1776472620214,27.75,77075.0,32.4,0.52199,0.00023,24.41184]
[1776472621612,27.75,77075.92,32.4,0.52221,0.00023,24.4114]
[1776472621616,27.75,77075.92,32.5,0.52221,0.00023,24.4114]
[1776472621622,27.75,77075.92,32.6,0.52221,0.00023,24.4114]
[1776472621628,27.75,77075.92,32.7,0.52221,0.00023,24.4114]
[1776472622342,27.75,77075.92,32.7,0.52221,0.00023,24.4114]
[1776472622228,27.75,77078.62,32.7,0.52284,0.00023,24.41007]
[1776472623235,27.75,77081.06,32.7,0.52341,0.00023,24.40881]
[1776472623882,27.75,77081.06,32.7,0.52341,0.00023,24.40881]
[1776472624242,27.75,77081.26,32.7,0.52346,0.00023,24.4087]
[1776472626172,27.75,77081.48,33.2,0.52351,0.00023,24.40858]
[1776472626245,27.75,77081.48,33.2,0.52351,0.00023,24.40858]
[1776472626346,27.75,77081.69,33.2,0.52356,0.00023,24.40847]
[1776472626863,27.75,77081.69,33.2,0.52356,0.00023,24.40847]
[1776472627263,27.75,77082.94,33.2,0.52385,0.00023,24.4078]
[1776472629277,27.75,77076.06,33.2,0.52224,0.00023,24.41133]
[1776472634313,27.75,77076.12,33.2,0.52225,0.00023,24.4113]
[1776472636326,27.75,77082.33,33.2,0.52371,0.00023,24.40813]
[1776472641361,27.75,77081.35,33.2,0.52348,0.00023,24.40866]
[1776472644385,27.75,77076.44,33.2,0.52233,0.00023,24.41115]
[1776472649420,27.75,77078.42,33.2,0.52279,0.00023,24.41017]
[1776472654419,27.75,77076.08,33.2,0.52225,0.00023,24.40765]
[1776472658792,27.75,77070.8,33.2,0.52101,0.00023,24.41008]
[1776472658916,27.75,77070.8,33.2,0.52101,0.00023,24.41008]
[1776472659103,27.75,77067.6,33.2,0.52026,0.00023,24.41145]
[1776472662242,27.75,77062.93,33.2,0.51917,0.00023,24.41328]
[1776472663962,27.75,77065.08,33.2,0.51967,0.00023,24.41246]
[1776472665539,27.75,77063.33,33.2,0.51926,0.00023,24.41313]
[1776472665550,27.75,77063.33,33.2,0.51926,0.00023,24.41313]
[1776472667459,27.75,77065.27,33.2,0.51972,0.00023,24.41238]
[1776472671375,27.75,77069.15,33.2,0.52063,0.00023,24.41079]
[1776472678760,27.74,77071.42,33.2,0.52116,0.00023,24.4098]
[1776472683508,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472683989,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684168,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684189,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684217,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684304,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684475,27.74,77076.98,33.2,0.52246,0.00023,24.40719]
[1776472684679,27.74,77077.21,33.2,0.52251,0.00023,24.40708]
[1776472684681,27.74,77077.21,33.2,0.52251,0.00023,24.40708]
[1776472684804,27.74,77077.21,33.2,0.52251,0.00023,24.40708]
[1776472684903,27.74,77077.21,33.2,0.52251,0.00023,24.40708]
[1776472685020,27.74,77077.21,33.2,0.52251,0.00023,24.40708]
[1776472685413,27.74,77090.74,33.2,0.52568,0.00023,24.39963]
[1776472686248,27.74,77090.74,33.2,0.52568,0.00023,24.39963]
[1776472686251,27.74,77090.74,33.2,0.52568,0.00023,24.39963]
[1776472686303,27.74,77114.16,33.2,0.53117,0.00023,24.38307]
[1776472687689,27.74,77119.98,33.2,0.53253,0.00023,24.37823]
[1776472690964,27.74,77122.85,33.2,0.5332,0.00023,24.37574]
[1776472692585,27.73,77123.13,33.2,0.53327,0.00023,24.37548]
[1776472693587,27.73,77131.36,33.2,0.53519,0.00023,24.36794]
[1776472694201,27.73,77131.36,33.2,0.53519,0.00023,24.36794]
[1776472694205,27.73,77131.36,33.2,0.53519,0.00023,24.36794]
[1776472695696,27.73,77139.88,33.2,0.53718,0.00023,24.35955]
[1776472697364,27.73,77142.95,33.2,0.5379,0.00023,24.35637]
[1776472697411,27.73,77142.95,33.2,0.5379,0.00023,24.35637]
[1776472697759,27.73,77153.46,33.2,0.54036,0.00023,24.3449]
[1776472698664,27.73,77153.46,33.2,0.54036,0.00023,24.3449]
[1776472699422,27.73,77160.91,33.2,0.54209,0.00023,24.33622]
[1776472700573,27.73,77160.91,33.2,0.54209,0.00023,24.33622]
[1776472701638,27.73,77160.72,33.2,0.54205,0.00023,24.33645]
[1776472701836,27.73,77160.73,33.2,0.54205,0.00023,24.33644]
[1776472702068,27.73,77160.73,33.2,0.54205,0.00023,24.33644]
[1776472702169,27.73,77160.69,33.2,0.54204,0.00023,24.33649]
[1776472703098,27.73,77165.39,33.2,0.54314,0.00023,24.33078]
[1776472704835,27.73,77164.57,33.2,0.54294,0.00023,24.33179]
[1776472705539,27.73,77164.57,33.2,0.54294,0.00023,24.33179]
[1776472705585,27.73,77164.57,33.2,0.54294,0.00023,24.33179]
[1776472705638,27.73,77164.01,33.2,0.54281,0.00023,24.33249]
[1776472705815,27.73,77159.41,33.2,0.54174,0.00023,24.33802]
[1776472707831,27.73,77154.6,33.2,0.54062,0.00023,24.34362]
[1776472711497,27.73,77152.26,33.2,0.54007,0.00023,24.34627]
[1776472711570,27.73,77152.26,33.2,0.54007,0.00023,24.34627]
[1776472711598,27.73,77152.26,33.2,0.54007,0.00023,24.34627]
[1776472716028,27.73,77147.78,33.2,0.53903,0.00023,24.34752]
[1776472719913,27.73,77139.87,33.2,0.53719,0.00023,24.35586]
[1776472721927,27.73,77135.02,33.2,0.53606,0.00023,24.36071]
[1776472726962,27.73,77135.88,33.2,0.53626,0.00023,24.35984]
[1776472730991,27.73,77140.88,33.2,0.53743,0.00023,24.35479]
[1776472732535,27.73,77140.88,33.2,0.53743,0.00023,24.35479]
[1776472734012,27.73,77147.33,33.2,0.53893,0.00023,24.34797]
[1776472739047,27.73,77146.98,33.2,0.53885,0.00023,24.34834]
[1776472741185,27.73,77146.98,33.2,0.53885,0.00023,24.34834]
[1776472747563,27.72,77143.94,33.2,0.53815,0.00023,24.35158]
[1776472750124,27.72,77148.65,33.2,0.53925,0.00023,24.34651]
[1776472752227,27.72,77149.71,33.2,0.5395,0.00023,24.34534]
[1776472758180,27.72,77153.73,33.2,0.54044,0.00023,24.34082]
[1776472765228,27.72,77151.43,33.2,0.5399,0.00023,24.34341]
[1776472770264,27.72,77151.23,33.2,0.53985,0.00023,24.34362]
[1776472775299,27.72,77151.24,33.2,0.53986,0.00023,24.33991]
[1776472777308,27.72,77151.2,33.2,0.53985,0.00023,24.33995]
[1776472782348,27.72,77149.69,33.2,0.5395,0.00023,24.34162]
[1776472787383,27.71,77149.84,33.2,0.53954,0.00023,24.34144]
[1776472789519,27.71,77149.81,33.2,0.53953,0.00023,24.34148]
[1776472789720,27.71,77149.81,33.2,0.53953,0.00023,24.34148]
[1776472795250,27.71,77147.85,33.2,0.53908,0.00023,24.34362]
[1776472796730,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472796741,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472796754,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472796770,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472796822,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472796888,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797093,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797147,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797352,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797362,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797416,27.71,77147.78,33.2,0.53906,0.00023,24.34369]
[1776472797554,27.71,77107.37,33.2,0.52961,0.00023,24.38087]
[1776472797850,27.71,77107.37,33.2,0.52961,0.00023,24.38087]
[1776472798021,27.71,77107.37,33.2,0.52961,0.00023,24.38087]
[1776472798471,27.71,77107.37,33.2,0.52961,0.00023,24.38087]
[1776472798497,27.71,77071.65,33.2,0.52123,0.00023,24.40229]
[1776472799443,27.71,77071.65,33.2,0.52123,0.00023,24.40229]
[1776472799472,27.71,77069.16,33.2,0.52065,0.00023,24.40338]
[1776472800794,27.71,77069.33,33.2,0.52069,0.00023,24.40331]
[1776472801970,27.71,77072.87,33.2,0.52152,0.00023,24.40174]
[1776472802617,27.71,77078.1,33.2,0.52274,0.00023,24.39922]
[1776472805173,27.71,77077.82,33.2,0.52268,0.00023,24.39936]
[1776472805490,27.71,77077.82,33.2,0.52268,0.00023,24.39936]
[1776472806017,27.71,77081.81,33.2,0.52361,0.00023,24.39729]
[1776472806264,27.71,77081.81,33.2,0.52361,0.00023,24.39729]
[1776472806525,27.71,77092.23,33.2,0.52606,0.00023,24.39126]
[1776472807280,27.71,77092.23,33.2,0.52606,0.00023,24.39126]
[1776472807284,27.71,77092.23,33.2,0.52606,0.00023,24.39126]
[1776472808542,27.71,77101.14,33.2,0.52815,0.00023,24.38538]
[1776472810557,27.71,77108.44,33.2,0.52986,0.00023,24.38007]
[1776472810823,27.71,77108.44,33.2,0.52986,0.00023,24.38007]
[1776472810961,27.71,77108.44,33.2,0.52986,0.00023,24.38007]
[1776472811564,27.71,77113.42,33.2,0.53102,0.00023,24.37617]
[1776472812268,27.71,77113.42,33.2,0.53102,0.00023,24.37617]
[1776472813423,27.71,77110.49,33.2,0.53034,0.00023,24.37848]
[1776472813578,27.71,77104.81,33.2,0.52901,0.00023,24.38275]
[1776472814904,27.71,77103.19,33.2,0.52863,0.00023,24.38391]
[1776472815592,27.7,77102.25,33.2,0.52841,0.00023,24.38458]
[1776472818051,27.71,77099.94,33.2,0.52787,0.00023,24.3862]
[1776472823412,27.71,77100.24,33.2,0.52794,0.00023,24.386]
[1776472823648,27.71,77100.16,33.2,0.52792,0.00023,24.38606]
[1776472828683,27.72,77098.91,33.2,0.52762,0.00023,24.38693]
[1776472833718,27.72,77098.84,33.2,0.5276,0.00023,24.38331]
[1776472838753,27.73,77100.75,33.2,0.52805,0.00023,24.38201]
[1776472843788,27.73,77100.62,33.2,0.52801,0.00023,24.38212]
[1776472844450,27.73,77100.62,33.2,0.52801,0.00023,24.38212]
[1776472849821,27.74,77100.8,33.2,0.52805,0.00023,24.38201]
[1776472854806,27.74,77102.18,33.2,0.52837,0.00023,24.38106]
[1776472854810,27.74,77102.18,33.2,0.52837,0.00023,24.38106]
[1776472862536,27.75,77102.26,33.2,0.52839,0.00023,24.38102]
[1776472862638,27.75,77102.25,33.2,0.52838,0.00023,24.38103]
[1776472864119,27.75,77100.92,33.2,0.52807,0.00023,24.38196]
[1776472864220,27.75,77100.46,33.2,0.52796,0.00023,24.38228]
[1776472868187,27.75,77102.0,33.2,0.52832,0.00023,24.38122]
[1776472868291,27.75,77102.0,33.2,0.52832,0.00023,24.38122]
[1776472868396,27.75,77102.0,33.2,0.52832,0.00023,24.38122]
[1776472868586,27.75,77102.0,33.2,0.52832,0.00023,24.38122]
[1776472868644,27.75,77102.0,33.2,0.52832,0.00023,24.38122]
[1776472868700,27.75,77102.07,33.2,0.52834,0.00023,24.38117]
[1776472868963,27.75,77094.43,33.2,0.52655,0.00023,24.3863]
[1776472869969,27.76,77087.93,33.2,0.52503,0.00023,24.39028]
[1776472875011,27.76,77087.2,33.2,0.52485,0.00023,24.39071]
[1776472881001,27.76,77087.02,33.2,0.52481,0.00023,24.39081]
[1776472886083,27.76,77081.74,33.2,0.52357,0.00023,24.39374]
[1776472891118,27.76,77080.76,33.2,0.52334,0.00023,24.39058]
[1776472896153,27.77,77081.09,33.2,0.52342,0.00023,24.39041]
[1776472901188,27.77,77078.84,33.2,0.52289,0.00023,24.39158]
[1776472902375,27.77,77078.84,33.2,0.52289,0.00023,24.39158]
[1776472902395,27.77,77078.84,33.2,0.52289,0.00023,24.39158]
[1776472902468,27.77,77078.84,33.2,0.52289,0.00023,24.39158]
[1776472902654,27.77,77078.84,33.2,0.52289,0.00023,24.39158]
[1776472903461,27.77,77079.02,33.2,0.52294,0.00023,24.39149]
[1776472903700,27.77,77079.02,33.2,0.52294,0.00023,24.39149]
[1776472903704,27.77,77079.02,33.2,0.52294,0.00023,24.39149]
[1776472903785,27.77,77088.29,33.2,0.52511,0.00023,24.38641]
[1776472904210,27.77,77096.73,33.2,0.52708,0.00023,24.38116]
[1776472909244,27.77,77097.61,33.2,0.52728,0.00023,24.38059]
[1776472915295,27.78,77097.99,33.2,0.52737,0.00023,24.38035]
[1776472920534,27.78,77098.71,33.2,0.52754,0.00023,24.37988]
[1776472927378,27.79,77098.08,33.2,0.52738,0.00023,24.38033]
[1776472929932,27.79,77098.08,33.2,0.52738,0.00023,24.38033]
[1776472929947,27.79,77098.08,33.2,0.52738,0.00023,24.38033]
[1776472934590,27.8,77093.09,33.2,0.52621,0.00023,24.38357]
[1776472938959,27.8,77093.19,33.2,0.52623,0.00023,24.38352]
[1776472939585,27.8,77093.19,33.2,0.52623,0.00023,24.38352]
[1776472942214,27.8,77089.12,33.2,0.52528,0.00023,24.386]
[1776472942289,27.8,77089.12,33.2,0.52528,0.00023,24.386]
[1776472942464,27.8,77089.12,33.2,0.52528,0.00023,24.386]
[1776472947518,27.81,77093.91,33.2,0.5264,0.00023,24.38309]
[1776472952555,27.81,77098.01,33.2,0.52735,0.00023,24.37675]
[1776472957590,27.82,77096.7,33.2,0.52704,0.00023,24.37763]
[1776472962625,27.82,77096.59,33.2,0.52701,0.00023,24.37772]
[1776472964773,27.82,77096.46,33.2,0.52698,0.00023,24.3778]
[1776472971688,27.83,77096.51,33.2,0.52699,0.00023,24.37779]
[1776472977731,27.84,77096.59,33.2,0.52701,0.00023,24.37776]
[1776472982765,27.84,77096.35,33.2,0.52695,0.00023,24.37792]
[1776472988809,27.85,77095.92,33.2,0.52684,0.00023,24.37822]
[1776472993844,27.85,77096.33,33.2,0.52694,0.00023,24.37796]
[1776472998880,27.86,77095.48,33.2,0.52673,0.00023,24.37852]
[1776473003914,27.86,77095.54,33.2,0.52675,0.00023,24.3785]
[1776473014652,27.86,77095.54,33.2,0.52675,0.00023,24.3785]
[1776473014753,27.87,77095.54,33.2,0.52674,0.00023,24.37483]
[1776473015711,27.87,77095.54,33.2,0.52674,0.00023,24.37483]
[1776473015916,27.87,77095.54,33.2,0.52674,0.00023,24.37483]
[1776473015918,27.87,77095.54,33.2,0.52674,0.00023,24.37484]
[1776473016026,27.87,77095.54,33.2,0.52674,0.00023,24.37484]
[1776473016127,27.87,77101.74,33.2,0.52819,0.00023,24.3707]
[1776473017010,27.87,77108.67,33.2,0.5298,0.00023,24.36569]
[1776473019947,27.87,77108.92,33.2,0.52986,0.00023,24.3655]
[1776473022848,27.87,77108.73,33.2,0.52982,0.00023,24.36564]
[1776473022895,27.87,77108.73,33.2,0.52982,0.00023,24.36564]
[1776473022953,27.87,77108.73,33.2,0.52982,0.00023,24.36564]
[1776473022970,27.87,77108.56,33.2,0.52978,0.00023,24.36576]
[1776473023616,27.87,77102.52,33.2,0.52837,0.00023,24.37015]
[1776473028510,27.87,77098.6,33.2,0.52745,0.00023,24.37284]
[1776473028609,27.87,77098.76,33.2,0.52749,0.00023,24.37273]
[1776473035138,27.88,77101.57,33.2,0.52814,0.00023,24.37084]
[1776473038515,27.88,77101.24,33.2,0.52807,0.00023,24.37107]
[1776473044568,27.88,77101.96,33.2,0.52823,0.00023,24.37058]
[1776473046200,27.89,77102.18,33.2,0.52828,0.00023,24.37043]
[1776473046301,27.89,77102.18,33.2,0.52828,0.00023,24.37044]
[1776473053976,27.89,77105.54,33.2,0.52906,0.00023,24.36805]
[1776473061319,27.88,77109.46,33.2,0.52998,0.00023,24.36513]
[1776473066355,27.87,77109.06,33.2,0.52989,0.00023,24.36541]
[1776473069355,27.87,77109.01,33.2,0.52988,0.00023,24.36543]
[1776473069376,27.87,77108.96,33.2,0.52987,0.00023,24.36547]
[1776473074411,27.86,77107.68,33.2,0.52958,0.00023,24.36271]
[1776473079446,27.86,77108.13,33.2,0.52969,0.00023,24.36236]
[1776473083430,27.86,77107.73,33.2,0.5296,0.00023,24.36266]
[1776473083547,27.86,77107.73,33.2,0.5296,0.00023,24.36266]
[1776473083648,27.86,77107.73,33.2,0.5296,0.00023,24.36266]
[1776473084481,27.86,77102.84,33.2,0.52846,0.00023,24.3662]
[1776473086495,27.86,77098.03,33.2,0.52733,0.00023,24.3695]
[1776473090523,27.86,77093.2,33.2,0.5262,0.00023,24.37261]
[1776473092844,27.86,77091.64,33.2,0.52584,0.00023,24.37358]
[1776473094421,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094478,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094520,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094688,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094720,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094785,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473094967,27.87,77086.96,33.2,0.52475,0.00023,24.37634]
[1776473095034,27.87,77080.55,33.2,0.52325,0.00023,24.37983]
[1776473095095,27.87,77080.55,33.2,0.52325,0.00023,24.37983]
[1776473095683,27.87,77080.55,33.2,0.52325,0.00023,24.37983]
[1776473095718,27.87,77080.55,33.2,0.52325,0.00023,24.37983]
[1776473095825,27.87,77080.55,33.2,0.52325,0.00023,24.37983]
[1776473095869,27.87,77058.16,33.2,0.51802,0.00023,24.38931]
[1776473096945,27.87,77058.16,33.2,0.51802,0.00023,24.38931]
[1776473097023,27.87,77047.58,33.2,0.51555,0.00023,24.39233]
[1776473099958,27.87,77047.81,33.2,0.5156,0.00023,24.39227]
[1776473100484,27.86,77047.84,33.2,0.51561,0.00023,24.39226]
[1776473100682,27.86,77047.84,33.2,0.51561,0.00023,24.39226]
[1776473102132,27.86,77050.43,33.2,0.51621,0.00023,24.3916]
[1776473106573,27.86,77048.59,33.2,0.51578,0.00023,24.39208]
[1776473106585,27.86,77048.59,33.2,0.51578,0.00023,24.39208]
[1776473106675,27.86,77049.65,33.2,0.51603,0.00023,24.3918]
[1776473107108,27.86,77049.65,33.2,0.51603,0.00023,24.3918]
[1776473107236,27.86,77049.65,33.2,0.51603,0.00023,24.3918]
[1776473107274,27.86,77049.65,33.2,0.51603,0.00023,24.3918]
[1776473107278,27.86,77049.65,33.2,0.51603,0.00023,24.3918]
[1776473107651,27.86,77057.35,33.2,0.51783,0.00023,24.38956]
[1776473108659,27.86,77066.11,33.2,0.51988,0.00023,24.38641]
[1776473109170,27.86,77066.11,33.2,0.51988,0.00023,24.38641]
[1776473109802,27.86,77066.11,33.2,0.51988,0.00023,24.38641]
[1776473116714,27.85,77058.7,33.2,0.51815,0.00023,24.38912]
[1776473117847,27.85,77058.7,33.2,0.51815,0.00023,24.38912]
[1776473119178,27.85,77054.01,33.2,0.51705,0.00023,24.39059]
[1776473123447,27.85,77048.13,33.2,0.51568,0.00023,24.39218]
[1776473128097,27.85,77052.82,33.2,0.51678,0.00023,24.39094]
[1776473128493,27.85,77052.82,33.2,0.51678,0.00023,24.39094]
[1776473129382,27.85,77052.34,33.2,0.51666,0.00023,24.39107]
[1776473130733,27.85,77052.8,33.2,0.51677,0.00023,24.39094]
[1776473131954,27.85,77053.62,33.2,0.51696,0.00023,24.39071]
[1776473132832,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133169,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133177,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133189,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133366,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133417,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473133558,27.85,77047.17,33.2,0.51546,0.00023,24.38873]
[1776473134360,27.85,77042.54,33.2,0.51437,0.00023,24.38975]
[1776473134515,27.85,77042.54,33.2,0.51437,0.00023,24.38975]
[1776473134846,27.85,77036.41,33.2,0.51294,0.00023,24.39081]
[1776473136729,27.85,77033.64,33.2,0.51229,0.00023,24.39119]
[1776473136768,27.85,77033.64,33.2,0.51229,0.00023,24.39119]
[1776473136967,27.85,77033.64,33.2,0.51229,0.00023,24.39119]
[1776473136975,27.85,77033.64,33.2,0.51229,0.00023,24.39119]
[1776473137063,27.84,77030.13,33.2,0.51147,0.00023,24.39157]
[1776473138009,27.85,77020.95,33.2,0.50932,0.00023,24.39209]
[1776473138671,27.85,77020.95,33.2,0.50932,0.00023,24.39209]
[1776473138938,27.85,77020.95,33.2,0.50932,0.00023,24.39209]
[1776473138981,27.85,77020.95,33.2,0.50932,0.00023,24.39209]
[1776473144781,27.85,77016.15,33.2,0.50819,0.00023,24.39208]
[1776473144896,27.85,77016.15,33.2,0.50819,0.00023,24.39208]
[1776473144930,27.85,77016.15,33.2,0.50819,0.00023,24.39208]
[1776473145304,27.85,77016.47,33.2,0.50827,0.00023,24.39209]
[1776473145925,27.85,77020.11,33.2,0.50912,0.00023,24.3921]
[1776473150960,27.86,77020.53,33.2,0.50922,0.00023,24.3921]
[1776473151772,27.86,77020.53,33.2,0.50922,0.00023,24.3921]
[1776473160973,27.86,77021.3,33.2,0.5094,0.00023,24.39208]
[1776473161030,27.87,77023.51,33.2,0.50992,0.00023,24.39202]
[1776473162036,27.87,77031.34,33.2,0.51175,0.00023,24.39146]
[1776473164325,27.87,77033.81,33.2,0.51233,0.00023,24.39117]
[1776473164380,27.87,77033.81,33.2,0.51233,0.00023,24.39117]
[1776473164403,27.87,77033.81,33.2,0.51233,0.00023,24.39117]
[1776473167488,27.87,77039.71,33.2,0.51371,0.00023,24.39028]
[1776473173075,27.87,77042.36,33.2,0.51433,0.00023,24.38979]
[1776473178149,27.87,77043.21,33.2,0.51452,0.00023,24.38962]
[1776473182076,27.87,77043.39,33.2,0.51457,0.00023,24.38958]
[1776473182111,27.87,77043.39,33.2,0.51457,0.00023,24.38958]
[1776473182585,27.87,77043.47,33.2,0.51459,0.00023,24.38957]
[1776473182813,27.87,77043.47,33.2,0.51459,0.00023,24.38957]
[1776473183186,27.87,77053.46,33.2,0.51692,0.00023,24.38708]
[1776473187215,27.87,77058.66,33.2,0.51814,0.00023,24.38546]
[1776473190604,27.87,77058.96,33.2,0.51821,0.00023,24.38536]
[1776473191534,27.87,77059.02,33.2,0.51822,0.00023,24.38534]
[1776473191542,27.87,77059.02,33.2,0.51822,0.00023,24.38534]
[1776473191546,27.87,77059.02,33.2,0.51822,0.00023,24.38534]
[1776473191559,27.87,77059.02,33.2,0.51822,0.00023,24.38534]
[1776473191597,27.87,77059.02,33.2,0.51822,0.00023,24.38534]
[1776473192456,27.87,77061.87,33.2,0.51889,0.00023,24.38066]
[1776473198293,27.86,77067.49,33.2,0.5202,0.00023,24.37849]
[1776473208362,27.86,77067.22,33.2,0.52014,0.00023,24.3786]
[1776473213398,27.85,77067.14,33.2,0.52013,0.00023,24.37863]
[1776473218076,27.85,77068.61,33.2,0.52047,0.00023,24.37802]
[1776473218093,27.85,77068.61,33.2,0.52047,0.00023,24.37802]
[1776473223468,27.85,77068.7,33.2,0.52049,0.00023,24.37798]
[1776473224903,27.85,77068.7,33.2,0.52049,0.00023,24.37798]
[1776473224922,27.85,77068.7,33.2,0.52049,0.00023,24.37798]
[1776473225482,27.85,77074.51,33.2,0.52185,0.00023,24.3754]
[1776473227751,27.85,77078.42,33.2,0.52276,0.00023,24.37351]
[1776473230585,27.85,77079.26,33.2,0.52296,0.00023,24.37309]
[1776473238573,27.85,77080.02,33.2,0.52314,0.00023,24.3727]
[1776473241493,27.85,77079.58,33.2,0.52303,0.00023,24.37293]
[1776473246629,27.85,77079.69,33.2,0.52306,0.00023,24.37288]
[1776473247317,27.85,77079.69,33.2,0.52306,0.00023,24.37288]
[1776473247343,27.85,77079.69,33.2,0.52306,0.00023,24.37288]
[1776473248650,27.86,77079.78,33.2,0.52308,0.00023,24.37283]
[1776473248698,27.86,77079.78,33.2,0.52308,0.00023,24.37283]
[1776473250015,27.86,77081.46,33.2,0.52347,0.00023,24.37196]
[1776473250037,27.86,77088.0,33.2,0.525,0.00023,24.36835]
[1776473250337,27.86,77088.0,33.2,0.525,0.00023,24.36835]
[1776473250342,27.86,77088.0,33.2,0.525,0.00023,24.36835]
[1776473250946,27.86,77095.56,33.2,0.52676,0.00023,24.36373]
[1776473252484,27.86,77096.8,33.2,0.52706,0.00023,24.35923]
[1776473257861,27.86,77096.78,33.2,0.52705,0.00023,24.35926]
[1776473258403,27.86,77097.07,33.2,0.52711,0.00023,24.35907]
[1776473259777,27.86,77099.22,33.2,0.52762,0.00023,24.35765]
[1776473259863,27.86,77099.22,33.2,0.52762,0.00023,24.35765]
[1776473259916,27.87,77100.65,33.2,0.52795,0.00023,24.35668]
[1776473262224,27.87,77101.87,33.2,0.52823,0.00023,24.35584]
[1776473262743,27.87,77106.86,33.2,0.5294,0.00023,24.35227]
[1776473263750,27.87,77112.91,33.2,0.53081,0.00023,24.34765]
[1776473264757,27.86,77120.92,33.2,0.53268,0.00023,24.34107]
[1776473269792,27.86,77122.68,33.2,0.53309,0.00023,24.33952]
[1776473274827,27.85,77124.27,33.2,0.53347,0.00023,24.3381]
[1776473277585,27.85,77125.03,33.2,0.53365,0.00023,24.33741]
[1776473278847,27.85,77127.09,33.2,0.53413,0.00023,24.33556]
[1776473281981,27.85,77128.27,33.2,0.5344,0.00023,24.33448]
[1776473282882,27.85,77138.16,33.2,0.53671,0.00023,24.32501]
[1776473287918,27.85,77142.81,33.2,0.53779,0.00023,24.32026]
[1776473289394,27.85,77143.05,33.2,0.53785,0.00023,24.32001]
[1776473292533,27.85,77141.4,33.2,0.53747,0.00023,24.32171]
[1776473292714,27.85,77141.4,33.2,0.53747,0.00023,24.32171]
[1776473293197,27.85,77141.4,33.2,0.53747,0.00023,24.32171]
[1776473295185,27.84,77142.31,33.2,0.53768,0.00023,24.32077]
[1776473296981,27.84,77132.51,33.2,0.5354,0.00023,24.3305]
[1776473298648,27.84,77132.52,33.2,0.5354,0.00023,24.33049]
[1776473301585,27.84,77133.07,33.2,0.53553,0.00023,24.32997]
[1776473302016,27.84,77137.76,33.2,0.53662,0.00023,24.32539]
[1776473304595,27.84,77138.32,33.2,0.53675,0.00023,24.32483]
[1776473305209,27.84,77138.32,33.2,0.53675,0.00023,24.32483]
[1776473306721,27.84,77136.83,33.2,0.5364,0.00023,24.32631]
[1776473312088,27.84,77137.51,33.2,0.53657,0.00023,24.32194]
[1776473315488,27.84,77137.5,33.2,0.53656,0.00023,24.32195]
[1776473321151,27.85,77135.56,33.2,0.53611,0.00023,24.32387]
[1776473325852,27.85,77135.49,33.2,0.53609,0.00023,24.32394]
[1776473331009,27.85,77139.38,33.2,0.537,0.00023,24.32007]
[1776473336256,27.84,77144.09,33.2,0.5381,0.00023,24.31522]
[1776473341291,27.84,77144.04,33.2,0.53809,0.00023,24.31527]
[1776473349347,27.84,77144.75,33.2,0.53825,0.00023,24.31452]
[1776473354383,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473356792,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473356905,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473357002,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473357147,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473358004,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473358148,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473358169,27.84,77144.86,33.2,0.53828,0.00023,24.3144]
[1776473358207,27.84,77149.51,33.2,0.53936,0.00023,24.3094]
[1776473358598,27.84,77149.51,33.2,0.53936,0.00023,24.3094]
[1776473359275,27.84,77163.5,33.2,0.54262,0.00023,24.29328]
[1776473359713,27.84,77175.25,33.2,0.54535,0.00023,24.27849]
[1776473360425,27.84,77180.97,33.2,0.54668,0.00023,24.27088]
[1776473366490,27.85,77181.57,33.2,0.54681,0.00023,24.2701]
[1776473368319,27.85,77181.57,33.2,0.54681,0.00023,24.2701]
[1776473368357,27.85,77182.05,33.2,0.54692,0.00023,24.26946]
[1776473368389,27.85,77182.05,33.2,0.54692,0.00023,24.26946]
[1776473369511,27.85,77173.76,33.2,0.545,0.00023,24.28048]
[1776473374545,27.85,77172.57,33.2,0.54472,0.00023,24.27832]
[1776473379581,27.85,77173.78,33.2,0.545,0.00023,24.27678]
[1776473383677,27.85,77173.74,33.2,0.54499,0.00023,24.27684]
[1776473383779,27.85,77174.09,33.2,0.54507,0.00023,24.27639]
[1776473385626,27.85,77179.37,33.2,0.5463,0.00023,24.26944]
[1776473389655,27.86,77184.46,33.2,0.54748,0.00023,24.26255]
[1776473392556,27.86,77183.87,33.2,0.54733,0.00023,24.26339]
[1776473392801,27.86,77183.87,33.2,0.54733,0.00023,24.26339]
[1776473392902,27.86,77185.47,33.2,0.54771,0.00023,24.26118]
[1776473398718,27.87,77188.67,33.2,0.54844,0.00023,24.25676]
[1776473400618,27.87,77188.81,33.2,0.54847,0.00023,24.25658]
[1776473400732,27.87,77196.63,33.2,0.55028,0.00023,24.24526]
[1776473403758,27.87,77193.65,33.2,0.54959,0.00023,24.24963]
[1776473403783,27.87,77193.65,33.2,0.54959,0.00023,24.24963]
[1776473404110,27.87,77192.5,33.2,0.54933,0.00023,24.25127]
[1776473409804,27.86,77190.78,33.2,0.54894,0.00023,24.25371]
[1776473409806,27.86,77190.78,33.2,0.54894,0.00023,24.25371]
[1776473409853,27.86,77190.78,33.2,0.54893,0.00023,24.25371]
[1776473411810,27.86,77186.25,33.2,0.54788,0.00023,24.26013]
[1776473415838,27.86,77181.35,33.2,0.54674,0.00023,24.26687]
[1776473420873,27.86,77177.59,33.2,0.54587,0.00023,24.27191]
[1776473428912,27.86,77177.52,33.2,0.54586,0.00023,24.272]
[1776473434973,27.86,77177.52,33.2,0.54587,0.00023,24.26822]
[1776473440009,27.85,77174.87,33.2,0.54527,0.00023,24.27164]
[1776473448065,27.84,77174.58,33.2,0.54521,0.00023,24.27193]
[1776473456121,27.84,77174.73,33.2,0.54524,0.00023,24.27176]
[1776473464176,27.85,77174.73,33.2,0.54523,0.00023,24.27182]
[1776473469212,27.85,77174.73,33.2,0.54523,0.00023,24.27186]
[1776473476262,27.86,77174.76,33.2,0.54523,0.00023,24.27187]
[1776473486473,27.86,77174.8,33.2,0.54523,0.00023,24.27183]
[1776473489880,27.86,77175.05,33.2,0.54529,0.00023,24.27154]
[1776473490360,27.86,77168.35,33.2,0.54373,0.00023,24.28009]
[1776473490590,27.86,77168.35,33.2,0.54373,0.00023,24.28009]
[1776473491369,27.86,77158.83,33.2,0.54152,0.00023,24.2879]
[1776473494981,27.86,77158.8,33.2,0.54151,0.00023,24.28794]
[1776473496263,27.86,77155.29,33.2,0.5407,0.00023,24.29199]
[1776473502449,27.86,77152.55,33.2,0.54006,0.00023,24.29507]
[1776473507484,27.86,77152.28,33.2,0.54,0.00023,24.29536]
[1776473518563,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520502,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520623,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520658,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520658,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520902,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473520914,27.86,77152.25,33.2,0.54,0.00023,24.29536]
[1776473522098,27.86,77153.28,33.2,0.54024,0.00023,24.2942]
[1776473522199,27.85,77165.01,33.2,0.54297,0.00023,24.28043]
[1776473522585,27.85,77165.01,33.2,0.54297,0.00023,24.28043]
[1776473524547,27.85,77161.79,33.2,0.54222,0.00023,24.28433]
[1776473524595,27.85,77161.79,33.2,0.54222,0.00023,24.28433]
[1776473524639,27.85,77161.79,33.2,0.54222,0.00023,24.28433]
[1776473524888,27.85,77161.79,33.2,0.54222,0.00023,24.28433]
[1776473525612,27.85,77168.8,33.2,0.54385,0.00023,24.27574]
[1776473530647,27.86,77171.32,33.2,0.54444,0.00023,24.27256]
[1776473535682,27.86,77170.37,33.2,0.54422,0.00023,24.27378]
[1776473540717,27.86,77170.19,33.2,0.54417,0.00023,24.27401]
[1776473547743,27.86,77170.35,33.2,0.54421,0.00023,24.27381]
[1776473547765,27.86,77170.35,33.2,0.54421,0.00023,24.27381]
[1776473548773,27.86,77162.69,33.2,0.54243,0.00023,24.28327]
[1776473549585,27.86,77162.69,33.2,0.54243,0.00023,24.28327]
[1776473554815,27.86,77160.49,33.2,0.54192,0.00023,24.28218]
[1776473560575,27.86,77161.13,33.2,0.54207,0.00023,24.28141]
[1776473566900,27.85,77161.11,33.2,0.54207,0.00023,24.28142]
[1776473571787,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473571834,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473571900,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473572084,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473572334,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473572508,27.85,77163.61,33.2,0.54265,0.00023,24.27841]
[1776473572528,27.85,77165.0,33.2,0.54298,0.00023,24.27672]
[1776473573461,27.85,77178.0,33.2,0.546,0.00023,24.26013]
[1776473574429,27.85,77178.0,33.2,0.546,0.00023,24.26013]
[1776473574473,27.85,77183.77,33.2,0.54734,0.00023,24.25232]
[1776473574860,27.85,77183.77,33.2,0.54734,0.00023,24.25232]
[1776473574956,27.85,77189.3,33.2,0.54862,0.00023,24.24458]
[1776473575963,27.85,77194.34,33.2,0.5498,0.00023,24.23728]
[1776473580895,27.84,77191.61,33.2,0.54917,0.00023,24.24118]
[1776473581116,27.84,77191.61,33.2,0.54917,0.00023,24.24118]
[1776473581145,27.84,77191.61,33.2,0.54917,0.00023,24.24118]
[1776473581217,27.84,77191.26,33.2,0.5491,0.00023,24.24165]
[1776473582007,27.84,77186.19,33.2,0.54792,0.00023,24.24885]
[1776473583849,27.84,77185.68,33.2,0.5478,0.00023,24.24955]
[1776473584018,27.84,77185.68,33.2,0.5478,0.00023,24.24955]
[1776473584028,27.84,77186.49,33.2,0.54799,0.00023,24.2484]
[1776473585035,27.84,77194.02,33.2,0.54974,0.00023,24.23759]
[1776473587286,27.83,77196.1,33.2,0.55023,0.00023,24.23451]
[1776473588641,27.83,77202.15,33.2,0.55164,0.00023,24.22536]
[1776473590265,27.83,77202.65,33.2,0.55176,0.00023,24.22458]
[1776473590585,27.83,77202.65,33.2,0.55176,0.00023,24.22458]
[1776473590708,27.83,77202.65,33.2,0.55176,0.00023,24.22454]
[1776473592084,27.83,77209.02,33.2,0.55324,0.00023,24.2146]
[1776473593199,27.83,77209.02,33.2,0.55324,0.00023,24.2146]
[1776473599133,27.83,77208.67,33.2,0.55316,0.00023,24.21516]
[1776473604168,27.83,77211.05,33.2,0.55371,0.00023,24.21138]
[1776473609202,27.83,77214.63,33.2,0.55454,0.00023,24.20559]
[1776473614629,27.83,77215.51,33.2,0.55475,0.00023,24.20043]
[1776473620280,27.83,77213.32,33.2,0.55424,0.00023,24.20401]
[1776473622293,27.83,77207.98,33.2,0.553,0.00023,24.21256]
[1776473626183,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626185,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626206,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626342,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626457,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626538,27.83,77206.49,33.2,0.55265,0.00023,24.21492]
[1776473626635,27.83,77205.07,33.2,0.55232,0.00023,24.21714]
[1776473627473,27.83,77205.07,33.2,0.55232,0.00023,24.21714]
[1776473635337,27.83,77197.02,33.2,0.55046,0.00023,24.22933]
[1776473635607,27.83,77197.02,33.2,0.55046,0.00023,24.22933]
[1776473635759,27.82,77196.64,33.2,0.55038,0.00023,24.22984]
[1776473635768,27.82,77196.64,33.2,0.55038,0.00023,24.22984]
[1776473636398,27.82,77196.58,33.2,0.55037,0.00023,24.22991]
[1776473641465,27.81,77196.37,33.2,0.55033,0.00023,24.23016]
[1776473641567,27.81,77200.94,33.2,0.55139,0.00023,24.22327]
[1776473644193,27.81,77200.06,33.2,0.55119,0.00023,24.22457]
[1776473644295,27.81,77200.06,33.2,0.55119,0.00023,24.22457]
[1776473649491,27.8,77201.07,33.2,0.55144,0.00023,24.22293]
[1776473658338,27.8,77201.06,33.2,0.55145,0.00023,24.22288]
[1776473658639,27.8,77201.06,33.2,0.55145,0.00023,24.22288]
[1776473658766,27.79,77201.22,33.2,0.55149,0.00023,24.22261]
[1776473662844,27.79,77201.52,33.2,0.55156,0.00023,24.22215]
[1776473668585,27.8,77201.88,33.2,0.55163,0.00023,24.22165]
[1776473671588,27.8,77207.66,33.2,0.55298,0.00023,24.21265]
[1776473676680,27.8,77207.96,33.2,0.55305,0.00023,24.20848]
[1776473677310,27.8,77207.96,33.2,0.55305,0.00023,24.20848]
[1776473682723,27.8,77205.55,33.2,0.55249,0.00023,24.21228]
[1776473683706,27.8,77205.55,33.2,0.55249,0.00023,24.21228]
[1776473688771,27.8,77207.96,33.2,0.55305,0.00023,24.20849]
[1776473693805,27.8,77208.82,33.2,0.55325,0.00023,24.20713]
[1776473697834,27.8,77214.12,33.2,0.55448,0.00023,24.19859]
[1776473702869,27.8,77220.04,33.2,0.55586,0.00023,24.18875]
[1776473707904,27.8,77219.85,33.2,0.55582,0.00023,24.18902]
[1776473712939,27.79,77214.92,33.2,0.55468,0.00023,24.19716]
[1776473717974,27.79,77214.19,33.2,0.55452,0.00023,24.19829]
[1776473723009,27.78,77216.07,33.2,0.55496,0.00023,24.19514]
[1776473729159,27.78,77216.75,33.2,0.55512,0.00023,24.19397]
[1776473736101,27.77,77223.4,33.2,0.55669,0.00023,24.17895]
[1776473739793,27.77,77223.63,33.2,0.55674,0.00023,24.17853]
[1776473740129,27.77,77229.27,33.2,0.55805,0.00023,24.16872]
[1776473743717,27.77,77232.2,33.2,0.55873,0.00023,24.16351]
[1776473743736,27.77,77232.2,33.2,0.55873,0.00023,24.16351]
[1776473743744,27.77,77232.2,33.2,0.55873,0.00023,24.16351]
[1776473743768,27.77,77232.2,33.2,0.55873,0.00023,24.16351]
[1776473743904,27.77,77232.24,33.2,0.55874,0.00023,24.16343]
[1776473743944,27.77,77232.24,33.2,0.55874,0.00023,24.16343]
[1776473743985,27.77,77232.24,33.2,0.55874,0.00023,24.16343]
[1776473746171,27.77,77242.0,33.2,0.56101,0.00023,24.14557]
[1776473748479,27.77,77242.21,33.2,0.56106,0.00023,24.14517]
[1776473754227,27.77,77241.95,33.2,0.561,0.00023,24.14563]
[1776473759262,27.77,77240.04,33.2,0.56056,0.00023,24.14917]
[1776473763447,27.77,77241.09,33.2,0.5608,0.00023,24.14721]
[1776473767337,27.77,77239.38,33.2,0.56041,0.00023,24.15037]
[1776473767686,27.77,77238.82,33.2,0.56028,0.00023,24.1514]
[1776473767838,27.77,77238.82,33.2,0.56028,0.00023,24.1514]
[1776473768324,27.77,77242.44,33.2,0.56112,0.00023,24.14468]
[1776473769766,27.77,77242.44,33.2,0.56112,0.00023,24.14468]
[1776473779402,27.76,77239.7,33.2,0.56049,0.00023,24.14976]
[1776473787458,27.76,77239.9,33.2,0.56053,0.00023,24.14938]
[1776473792493,27.76,77239.89,33.2,0.56054,0.00023,24.14567]
[1776473797431,27.76,77240.32,33.2,0.56064,0.00023,24.14487]
[1776473797486,27.76,77240.32,33.2,0.56064,0.00023,24.14487]
[1776473797785,27.76,77240.32,33.2,0.56064,0.00023,24.14487]
[1776473797984,27.76,77238.72,33.2,0.56027,0.00023,24.14783]
[1776473798536,27.76,77226.41,33.2,0.55741,0.00023,24.16988]
[1776473799093,27.76,77226.41,33.2,0.55741,0.00023,24.16988]
[1776473799660,27.76,77226.41,33.2,0.55741,0.00023,24.16988]
[1776473800942,27.76,77226.1,33.2,0.55734,0.00023,24.1704]
[1776473801557,27.76,77231.18,33.2,0.55852,0.00023,24.16146]
[1776473803752,27.76,77234.87,33.2,0.55938,0.00023,24.15483]
[1776473808635,27.76,77232.73,33.2,0.55888,0.00023,24.15867]
[1776473809585,27.76,77232.73,33.2,0.55888,0.00023,24.15866]
[1776473810098,27.76,77231.4,33.2,0.55857,0.00023,24.16104]
[1776473812690,27.76,77227.42,33.2,0.55765,0.00023,24.16806]
[1776473816372,27.76,77227.49,33.2,0.55767,0.00023,24.16794]
[1776473821705,27.76,77228.76,33.2,0.55796,0.00023,24.16572]
[1776473822659,27.76,77228.76,33.2,0.55796,0.00023,24.16572]
[1776473827748,27.76,77224.89,33.2,0.55706,0.00023,24.17247]
[1776473832783,27.76,77222.82,33.2,0.55658,0.00023,24.17602]
[1776473837817,27.76,77219.44,33.2,0.5558,0.00023,24.18175]
[1776473838461,27.76,77219.44,33.2,0.5558,0.00023,24.18175]
[1776473838484,27.76,77219.44,33.2,0.5558,0.00023,24.18175]
[1776473838635,27.76,77219.44,33.2,0.5558,0.00023,24.18175]
[1776473838722,27.76,77219.44,33.2,0.5558,0.00023,24.18175]
[1776473838828,27.76,77212.61,33.2,0.55421,0.00023,24.19305]
[1776473839834,27.76,77205.35,33.2,0.55252,0.00023,24.20465]
[1776473847890,27.76,77202.91,33.2,0.55196,0.00023,24.20841]
[1776473849805,27.76,77202.73,33.2,0.55192,0.00023,24.20868]
[1776473854939,27.75,77200.77,33.2,0.55147,0.00023,24.20793]
[1776473858634,27.75,77201.02,33.2,0.55153,0.00023,24.20753]
[1776473864002,27.75,77202.27,33.2,0.55182,0.00023,24.20561]
[1776473867217,27.75,77200.46,33.2,0.5514,0.00023,24.2084]
[1776473868485,27.75,77200.21,33.2,0.55134,0.00023,24.20879]
[1776473868634,27.75,77200.21,33.2,0.55134,0.00023,24.20879]
[1776473869037,27.75,77194.55,33.2,0.55002,0.00023,24.2173]
[1776473874073,27.75,77191.83,33.2,0.54938,0.00023,24.22131]
[1776473875923,27.75,77191.83,33.2,0.54938,0.00023,24.22131]
[1776473875954,27.76,77191.61,33.2,0.54933,0.00023,24.22165]
[1776473876087,27.76,77190.74,33.2,0.54913,0.00023,24.22293]
[1776473882241,27.76,77188.42,33.2,0.54858,0.00023,24.22631]
[1776473886943,27.76,77188.86,33.2,0.54868,0.00023,24.22571]
[1776473889461,27.77,77188.83,33.2,0.54867,0.00023,24.22577]
[1776473890539,27.77,77188.79,33.2,0.54866,0.00023,24.22584]
[1776473890561,27.77,77181.93,33.2,0.54706,0.00023,24.23547]
[1776473891641,27.77,77177.0,33.2,0.5459,0.00023,24.24214]
[1776473894803,27.77,77177.0,33.2,0.5459,0.00023,24.24215]
[1776473894817,27.77,77177.0,33.2,0.5459,0.00023,24.24218]
[1776473899544,27.78,77180.89,33.2,0.5468,0.00023,24.23697]
[1776473899562,27.78,77180.89,33.2,0.5468,0.00023,24.23697]
[1776473899634,27.78,77181.0,33.2,0.54682,0.00023,24.23685]
[1776473901262,27.78,77175.47,33.2,0.54553,0.00023,24.24427]
[1776473904183,27.78,77173.97,33.2,0.54518,0.00023,24.24626]
[1776473909318,27.79,77170.04,33.2,0.54426,0.00023,24.25137]
[1776473914260,27.79,77167.04,33.2,0.54356,0.00023,24.25148]
[1776473920401,27.8,77165.79,33.2,0.54326,0.00023,24.25306]
[1776473926443,27.8,77169.61,33.2,0.54415,0.00023,24.24831]
[1776473931478,27.81,77170.26,33.2,0.54429,0.00023,24.24752]
[1776473937520,27.81,77170.15,33.2,0.54426,0.00023,24.24771]
[1776473940808,27.81,77169.91,33.2,0.5442,0.00023,24.24803]
[1776473940901,27.81,77170.06,33.2,0.54423,0.00023,24.24785]
[1776473942555,27.82,77174.62,33.2,0.5453,0.00023,24.24199]
[1776473945289,27.82,77174.55,33.2,0.54528,0.00023,24.2421]
[1776473945576,27.82,77181.18,33.2,0.54682,0.00023,24.23327]
[1776473947308,27.82,77184.21,33.2,0.54752,0.00023,24.22912]
[1776473947777,27.82,77184.21,33.2,0.54752,0.00023,24.22912]
[1776473953316,27.81,77186.29,33.2,0.54802,0.00023,24.22615]
[1776473958666,27.81,77190.59,33.2,0.54903,0.00023,24.21996]
[1776473963703,27.8,77191.59,33.2,0.54927,0.00023,24.21844]
[1776473968737,27.79,77190.15,33.2,0.54894,0.00023,24.22045]
[1776473980441,27.79,77190.11,33.2,0.54895,0.00023,24.21675]
[1776473980445,27.79,77190.11,33.2,0.54895,0.00023,24.21675]
[1776473983738,27.78,77190.04,33.2,0.54895,0.00023,24.21672]
[1776473983763,27.78,77190.04,33.2,0.54895,0.00023,24.21672]
[1776473989885,27.77,77189.65,33.2,0.54887,0.00023,24.21716]
[1776473995927,27.76,77192.79,33.2,0.54962,0.00023,24.21252]
[1776474000588,27.75,77196.6,33.2,0.55051,0.00023,24.20682]
[1776474000962,27.75,77203.72,33.2,0.55217,0.00023,24.19594]
[1776474001563,27.75,77203.72,33.2,0.55217,0.00023,24.19594]
[1776474001969,27.75,77209.11,33.2,0.55343,0.00023,24.18744]
[1776474003408,27.75,77209.18,33.2,0.55344,0.00023,24.18732]
[1776474003505,27.75,77209.18,33.2,0.55344,0.00023,24.18732]
[1776474003754,27.75,77209.18,33.2,0.55344,0.00023,24.18732]
[1776474003983,27.75,77200.28,33.2,0.55137,0.00023,24.20124]
[1776474004584,27.75,77200.28,33.2,0.55137,0.00023,24.20124]
[1776474007315,27.75,77201.2,33.2,0.55159,0.00023,24.19983]
[1776474011032,27.75,77191.32,33.2,0.54929,0.00023,24.21455]
[1776474011474,27.75,77191.32,33.2,0.54929,0.00023,24.21455]
[1776474012039,27.75,77187.68,33.2,0.54844,0.00023,24.21977]
[1776474014053,27.74,77182.32,33.2,0.54719,0.00023,24.22726]
[1776474020096,27.75,77179.08,33.2,0.54643,0.00023,24.23173]
[1776474027918,27.75,77179.06,33.2,0.54642,0.00023,24.23176]
[1776474033970,27.75,77181.65,33.2,0.54704,0.00023,24.22449]
[1776474034024,27.75,77181.94,33.2,0.54711,0.00023,24.22409]
[1776474035201,27.74,77193.54,33.2,0.54982,0.00023,24.20755]
[1776474036447,27.74,77187.53,33.2,0.54842,0.00023,24.21624]
[1776474037778,27.74,77187.53,33.2,0.54842,0.00023,24.21624]
[1776474042250,27.74,77192.06,33.2,0.54947,0.00023,24.20969]
[1776474044264,27.74,77197.84,33.2,0.55083,0.00023,24.20108]
[1776474049514,27.74,77197.49,33.2,0.55075,0.00023,24.20157]
[1776474049585,27.74,77197.49,33.2,0.55075,0.00023,24.20157]
[1776474051579,27.73,77201.79,33.2,0.55176,0.00023,24.19499]
[1776474051826,27.73,77201.79,33.2,0.55176,0.00023,24.19499]
[1776474052320,27.73,77194.71,33.2,0.5501,0.00023,24.2057]
[1776474053326,27.73,77190.05,33.2,0.54902,0.00023,24.21252]
[1776474059369,27.73,77190.72,33.2,0.54918,0.00023,24.21149]
[1776474061437,27.73,77190.19,33.2,0.54906,0.00023,24.21225]
[1776474061467,27.73,77190.19,33.2,0.54906,0.00023,24.21225]
[1776474061576,27.73,77190.19,33.2,0.54906,0.00023,24.21225]
[1776474061646,27.73,77189.5,33.2,0.5489,0.00023,24.21323]
[1776474062390,27.73,77175.52,33.2,0.54563,0.00023,24.23257]
[1776474063478,27.73,77175.52,33.2,0.54563,0.00023,24.23257]
[1776474063577,27.73,77175.52,33.2,0.54563,0.00023,24.23257]
[1776474063586,27.73,77175.52,33.2,0.54563,0.00023,24.23257]
[1776474064436,27.73,77175.11,33.2,0.54554,0.00023,24.23312]
[1776474064643,27.73,77175.11,33.2,0.54554,0.00023,24.23312]
[1776474065074,27.73,77175.11,33.2,0.54554,0.00023,24.23312]
[1776474064860,27.73,77167.89,33.2,0.54385,0.00023,24.24244]
[1776474065255,27.73,77167.89,33.2,0.54385,0.00023,24.24244]
[1776474065742,27.73,77158.84,33.2,0.54173,0.00023,24.25351]
[1776474067129,27.73,77158.84,33.2,0.54173,0.00023,24.25351]
[1776474067318,27.73,77156.94,33.2,0.54129,0.00023,24.25575]
[1776474067584,27.73,77156.94,33.2,0.54129,0.00023,24.25575]
[1776474074238,27.73,77157.55,33.2,0.54142,0.00023,24.25505]
[1776474075216,27.73,77157.62,33.2,0.54144,0.00023,24.25498]
[1776474075489,27.73,77164.14,33.2,0.54296,0.00023,24.24715]
[1776474077503,27.73,77169.28,33.2,0.54416,0.00023,24.24074]
[1776474078629,27.73,77169.28,33.2,0.54416,0.00023,24.24074]
[1776474084552,27.74,77168.98,33.2,0.54409,0.00023,24.24118]
[1776474090594,27.75,77169.57,33.2,0.54422,0.00023,24.24049]
[1776474092243,27.75,77169.57,33.2,0.54422,0.00023,24.24049]
[1776474092345,27.75,77169.57,33.2,0.54422,0.00023,24.23679]
[1776474093921,27.75,77169.57,33.2,0.54422,0.00023,24.23679]
[1776474093932,27.75,77169.57,33.2,0.54422,0.00023,24.23679]
[1776474094015,27.75,77169.82,33.2,0.54427,0.00023,24.23649]
[1776474095552,27.75,77168.73,33.2,0.54402,0.00023,24.23788]
[1776474095585,27.75,77168.73,33.2,0.54402,0.00023,24.23788]
[1776474097326,27.75,77164.5,33.2,0.54303,0.00023,24.24317]
[1776474097767,27.75,77164.5,33.2,0.54303,0.00023,24.24317]
[1776474102540,27.76,77165.53,33.2,0.54326,0.00023,24.24193]
[1776474102776,27.76,77165.53,33.2,0.54326,0.00023,24.24193]
[1776474103247,27.76,77165.5,33.2,0.54325,0.00023,24.24198]
[1776474103685,27.76,77165.57,33.2,0.54327,0.00023,24.2419]
[1776474104754,27.76,77165.57,33.2,0.54327,0.00023,24.2419]
[1776474104792,27.76,77165.57,33.2,0.54327,0.00023,24.2419]
[1776474104808,27.76,77165.57,33.2,0.54327,0.00023,24.2419]
[1776474104813,27.76,77166.84,33.2,0.54357,0.00023,24.2403]
[1776474105176,27.76,77166.84,33.2,0.54357,0.00023,24.2403]
[1776474105700,27.76,77161.8,33.2,0.54239,0.00023,24.2465]
[1776474107714,27.76,77157.11,33.2,0.54129,0.00023,24.25208]
[1776474116321,27.76,77156.72,33.2,0.5412,0.00023,24.25255]
[1776474121927,27.76,77155.34,33.2,0.54087,0.00023,24.25417]
[1776474123115,27.77,77154.82,33.2,0.54075,0.00023,24.25477]
[1776474124516,27.77,77151.17,33.2,0.5399,0.00023,24.25891]
[1776474128732,27.77,77148.2,33.2,0.5392,0.00023,24.26219]
[1776474133895,27.77,77153.31,33.2,0.5404,0.00023,24.2565]
[1776474137167,27.77,77153.39,33.2,0.54041,0.00023,24.25641]
[1776474138170,27.77,77153.35,33.2,0.54041,0.00023,24.25646]
[1776474140967,27.77,77149.74,33.2,0.53956,0.00023,24.2605]
[1776474142892,27.77,77149.07,33.2,0.5394,0.00023,24.26124]
[1776474142915,27.77,77149.07,33.2,0.5394,0.00023,24.26124]
[1776474143189,27.77,77149.07,33.2,0.5394,0.00023,24.26124]
[1776474143966,27.77,77159.33,33.2,0.5418,0.00023,24.24951]
[1776474148627,27.77,77162.84,33.2,0.54262,0.00023,24.24531]
[1776474149980,27.77,77163.43,33.2,0.54276,0.00023,24.2446]
[1776474155043,27.77,77169.19,33.2,0.54411,0.00023,24.23375]
[1776474156483,27.77,77169.61,33.2,0.5442,0.00023,24.23322]
[1776474156489,27.77,77169.61,33.2,0.5442,0.00023,24.23322]
[1776474156562,27.77,77169.61,33.2,0.5442,0.00023,24.23322]
[1776474157057,27.77,77172.85,33.2,0.54496,0.00023,24.22906]
[1776474157322,27.77,77172.85,33.2,0.54496,0.00023,24.22906]
[1776474157775,27.77,77172.85,33.2,0.54496,0.00023,24.22906]
[1776474159071,27.77,77180.25,33.2,0.54669,0.00023,24.21923]
[1776474165113,27.76,77182.04,33.2,0.54712,0.00023,24.21667]
[1776474171155,27.75,77184.25,33.2,0.54765,0.00023,24.2135]
[1776474180218,27.75,77186.57,33.2,0.54819,0.00023,24.21024]
[1776474185253,27.75,77190.94,33.2,0.54921,0.00023,24.20399]
[1776474191295,27.75,77193.21,33.2,0.54975,0.00023,24.20065]
[1776474196330,27.75,77194.06,33.2,0.54995,0.00023,24.19936]
[1776474203363,27.74,77195.02,33.2,0.55018,0.00023,24.19788]
[1776474206705,27.74,77196.54,33.2,0.55054,0.00023,24.19559]
[1776474206824,27.74,77196.54,33.2,0.55054,0.00023,24.19559]
[1776474206912,27.74,77196.54,33.2,0.55054,0.00023,24.19559]
[1776474206956,27.74,77196.54,33.2,0.55054,0.00023,24.19559]
[1776474208414,27.74,77188.73,33.2,0.54872,0.00023,24.20704]
[1776474213450,27.73,77189.48,33.2,0.5489,0.00023,24.20219]
[1776474218067,27.73,77189.18,33.2,0.54884,0.00023,24.20259]
[1776474218156,27.73,77184.37,33.2,0.54772,0.00023,24.2094]
[1776474223520,27.73,77181.47,33.2,0.54704,0.00023,24.21344]
[1776474228555,27.73,77181.04,33.2,0.54693,0.00023,24.21404]
[1776474233436,27.73,77180.19,33.2,0.54673,0.00023,24.21522]
[1776474238624,27.73,77180.57,33.2,0.54682,0.00023,24.21469]
[1776474239553,27.73,77181.43,33.2,0.54702,0.00023,24.21351]
[1776474239640,27.73,77181.57,33.2,0.54706,0.00023,24.21331]
[1776474240647,27.73,77187.68,33.2,0.54848,0.00023,24.20476]
[1776474243668,27.73,77192.3,33.2,0.54957,0.00023,24.19804]
[1776474247754,27.73,77192.71,33.2,0.54967,0.00023,24.19741]
[1776474250717,27.72,77198.43,33.2,0.55101,0.00023,24.18882]
[1776474252691,27.72,77198.29,33.2,0.55098,0.00023,24.18902]
[1776474252714,27.72,77198.29,33.2,0.55098,0.00023,24.18902]
[1776474264816,27.71,77195.6,33.2,0.55037,0.00023,24.19295]
[1776474269851,27.71,77192.3,33.2,0.5496,0.00023,24.19779]
[1776474273479,27.7,77192.36,33.2,0.54963,0.00023,24.19396]
[1776474281935,27.69,77192.36,33.2,0.54964,0.00023,24.19386]
[1776474289991,27.69,77192.39,33.2,0.54966,0.00023,24.19374]
[1776474294588,27.69,77190.96,33.2,0.54933,0.00023,24.1958]
[1776474294796,27.69,77190.96,33.2,0.54933,0.00023,24.1958]
[1776474295192,27.69,77199.01,33.2,0.55121,0.00023,24.18378]
[1776474296038,27.69,77212.94,33.2,0.55446,0.00023,24.16173]
[1776474296427,27.69,77212.94,33.2,0.55446,0.00023,24.16173]
[1776474300850,27.69,77218.26,33.2,0.5557,0.00023,24.15287]
[1776474300862,27.69,77218.26,33.2,0.5557,0.00023,24.15287]
[1776474306108,27.68,77218.26,33.2,0.55571,0.00023,24.15285]
[1776474306399,27.68,77218.26,33.2,0.55571,0.00023,24.15285]
[1776474311865,27.68,77218.15,33.2,0.55568,0.00023,24.15302]
[1776474312724,27.68,77221.83,33.2,0.55654,0.00023,24.14676]
[1776474313157,27.68,77227.63,33.2,0.5579,0.00023,24.13666]
[1776474313871,27.68,77227.63,33.2,0.5579,0.00023,24.13666]
[1776474314917,27.68,77228.78,33.2,0.55816,0.00023,24.13463]
[1776474314920,27.68,77228.78,33.2,0.55816,0.00023,24.13463]
[1776474316524,27.68,77229.71,33.2,0.55838,0.00023,24.13298]
[1776474317611,27.68,77230.24,33.2,0.5585,0.00023,24.13203]
[1776474317939,27.68,77230.24,33.2,0.5585,0.00023,24.13203]
[1776474318622,27.68,77234.56,33.2,0.55951,0.00023,24.12424]
[1776474318662,27.68,77234.56,33.2,0.55951,0.00023,24.12424]
[1776474320117,27.68,77237.97,33.2,0.5603,0.00023,24.11799]
[1776474320131,27.68,77237.97,33.2,0.5603,0.00023,24.11799]
[1776474320152,27.68,77237.97,33.2,0.5603,0.00023,24.11799]
[1776474320631,27.68,77236.19,33.2,0.55989,0.00023,24.12127]
[1776474320647,27.68,77236.19,33.2,0.55989,0.00023,24.12127]
[1776474321214,27.68,77229.37,33.2,0.5583,0.00023,24.13359]
[1776474326249,27.68,77225.52,33.2,0.5574,0.00023,24.14037]
[1776474326492,27.68,77225.52,33.2,0.5574,0.00023,24.14037]
[1776474334081,27.68,77224.38,33.2,0.55715,0.00023,24.1386]
[1776474334288,27.68,77224.38,33.2,0.55715,0.00023,24.1386]
[1776474335689,27.68,77218.56,33.2,0.55579,0.00023,24.14857]
[1776474337325,27.68,77222.98,33.2,0.55682,0.00023,24.14103]
[1776474342361,27.68,77220.69,33.2,0.55629,0.00023,24.14495]
[1776474347396,27.68,77222.9,33.2,0.5568,0.00023,24.14117]
[1776474347440,27.68,77222.9,33.2,0.5568,0.00023,24.14117]
[1776474351529,27.68,77224.57,33.2,0.55719,0.00023,24.13827]
[1776474357465,27.68,77227.42,33.2,0.55786,0.00023,24.13327]
[1776474362501,27.68,77228.86,33.2,0.5582,0.00023,24.1307]
[1776474365117,27.68,77230.14,33.2,0.55849,0.00023,24.12842]
[1776474370557,27.68,77228.21,33.2,0.55805,0.00023,24.13183]
[1776474372810,27.68,77228.21,33.2,0.55805,0.00023,24.13183]
[1776474376923,27.68,77230.78,33.2,0.55865,0.00023,24.12723]
[1776474381061,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381085,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381095,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381152,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381295,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381333,27.68,77230.42,33.2,0.55857,0.00023,24.12787]
[1776474381870,27.68,77230.82,33.2,0.55866,0.00023,24.12715]
[1776474384077,27.68,77233.57,33.2,0.5593,0.00023,24.12218]
[1776474387003,27.68,77238.48,33.2,0.56045,0.00023,24.11318]
[1776474387584,27.68,77238.74,33.2,0.56051,0.00023,24.1127]
[1776474388183,27.68,77238.74,33.2,0.56051,0.00023,24.1127]
[1776474388205,27.68,77238.74,33.2,0.56051,0.00023,24.1127]
[1776474388216,27.68,77238.74,33.2,0.56051,0.00023,24.1127]
[1776474388467,27.68,77238.74,33.2,0.56051,0.00023,24.1127]
[1776474394880,27.68,77241.11,33.2,0.56106,0.00023,24.10455]
[1776474403645,27.68,77242.02,33.2,0.56127,0.00023,24.10289]
[1776474408827,27.68,77241.81,33.2,0.56122,0.00023,24.10332]
[1776474411580,27.68,77241.92,33.2,0.56124,0.00023,24.10312]
[1776474417890,27.68,77243.21,33.2,0.56154,0.00023,24.10074]
[1776474422925,27.69,77242.62,33.2,0.5614,0.00023,24.10188]
[1776474424342,27.69,77242.62,33.2,0.5614,0.00023,24.10188]
[1776474424405,27.69,77242.62,33.2,0.5614,0.00023,24.10188]
[1776474426586,27.69,77238.87,33.2,0.56052,0.00023,24.10892]
[1776474426954,27.69,77234.12,33.2,0.55942,0.00023,24.11765]
[1776474428620,27.69,77232.68,33.2,0.55908,0.00023,24.12026]
[1776474431584,27.69,77233.34,33.2,0.55923,0.00023,24.11907]
[1776474434263,27.69,77232.5,33.2,0.55904,0.00023,24.12058]
[1776474436665,27.69,77232.23,33.2,0.55898,0.00023,24.12106]
[1776474436737,27.69,77232.23,33.2,0.55898,0.00023,24.12106]
[1776474436931,27.69,77232.23,33.2,0.55898,0.00023,24.12106]
[1776474439899,27.69,77234.04,33.2,0.5594,0.00023,24.11778]
[1776474445086,27.69,77230.07,33.2,0.55847,0.00023,24.12492]
[1776474445656,27.69,77230.07,33.2,0.55847,0.00023,24.12492]
[1776474446706,27.69,77228.74,33.2,0.55816,0.00023,24.12729]
[1776474450544,27.68,77222.4,33.2,0.55669,0.00023,24.13835]
[1776474450731,27.68,77222.4,33.2,0.55669,0.00023,24.13835]
[1776474456163,27.69,77225.84,33.2,0.5575,0.00023,24.12866]
[1776474458049,27.69,77226.06,33.2,0.55755,0.00023,24.12827]
[1776474461058,27.69,77226.04,33.2,0.55754,0.00023,24.12831]
[1776474467240,27.69,77225.79,33.2,0.55748,0.00023,24.12876]
[1776474474289,27.69,77225.97,33.2,0.55752,0.00023,24.12846]
[1776474479324,27.69,77224.69,33.2,0.55722,0.00023,24.13071]
[1776474481480,27.69,77224.73,33.2,0.55723,0.00023,24.13064]
[1776474488387,27.69,77221.5,33.2,0.55647,0.00023,24.13625]
[1776474490344,27.69,77221.39,33.2,0.55645,0.00023,24.13645]
[1776474500470,27.69,77221.61,33.2,0.55649,0.00023,24.13613]
[1776474500802,27.69,77221.61,33.2,0.55649,0.00023,24.13613]
[1776474501477,27.7,77226.96,33.2,0.55774,0.00023,24.12685]
[1776474507520,27.7,77228.12,33.2,0.55801,0.00023,24.12481]
[1776474508640,27.7,77227.77,33.2,0.55793,0.00023,24.12543]
[1776474509538,27.7,77221.99,33.2,0.55658,0.00023,24.13549]
[1776474511552,27.7,77217.14,33.2,0.55545,0.00023,24.14]
[1776474513485,27.7,77217.5,33.2,0.55554,0.00023,24.1394]
[1776474518601,27.7,77217.08,33.2,0.55543,0.00023,24.14015]
[1776474528671,27.7,77217.17,33.2,0.55545,0.00023,24.14007]
[1776474533706,27.71,77217.5,33.2,0.55552,0.00023,24.13955]
[1776474535450,27.71,77217.5,33.2,0.55552,0.00023,24.13955]
[1776474538198,27.71,77223.76,33.2,0.55698,0.00023,24.12891]
[1776474543776,27.71,77224.8,33.2,0.55722,0.00023,24.12712]
[1776474544867,27.71,77224.8,33.2,0.55722,0.00023,24.12712]
[1776474546582,27.71,77224.87,33.2,0.55723,0.00023,24.127]
[1776474546596,27.71,77224.87,33.2,0.55723,0.00023,24.127]
[1776474546611,27.71,77224.87,33.2,0.55723,0.00023,24.127]
[1776474545790,27.71,77229.87,33.2,0.5584,0.00023,24.1182]
[1776474546833,27.71,77229.87,33.2,0.5584,0.00023,24.1182]
[1776474546977,27.71,77229.87,33.2,0.5584,0.00023,24.1182]
[1776474547020,27.71,77229.87,33.2,0.5584,0.00023,24.1182]
[1776474548094,27.71,77233.52,33.2,0.55925,0.00023,24.11165]
[1776474548159,27.71,77238.77,33.2,0.56047,0.00023,24.10203]
[1776474550075,27.71,77236.38,33.2,0.55992,0.00023,24.10643]
[1776474550089,27.71,77236.38,33.2,0.55992,0.00023,24.10643]
[1776474551080,27.71,77234.86,33.2,0.55956,0.00023,24.1092]
[1776474551492,27.71,77234.86,33.2,0.55956,0.00023,24.1092]
[1776474551585,27.71,77234.86,33.2,0.55956,0.00023,24.1092]
[1776474552219,27.71,77234.0,33.2,0.55936,0.00023,24.11076]
[1776474552298,27.71,77229.5,33.2,0.55831,0.00023,24.11884]
[1776474557875,27.71,77229.59,33.2,0.55834,0.00023,24.11868]
[1776474561484,27.71,77230.09,33.2,0.55845,0.00023,24.11778]
[1776474562051,27.71,77230.09,33.2,0.55845,0.00023,24.11778]
[1776474562800,27.71,77230.09,33.2,0.55845,0.00023,24.11778]
[1776474562910,27.71,77234.69,33.2,0.55953,0.00023,24.10949]
[1776474567945,27.71,77235.67,33.2,0.55976,0.00023,24.10769]
[1776474573987,27.71,77234.07,33.2,0.55939,0.00023,24.10686]
[1776474575075,27.71,77234.07,33.2,0.55939,0.00023,24.10686]
[1776474575584,27.71,77234.07,33.2,0.55939,0.00023,24.10686]
[1776474578639,27.71,77229.25,33.2,0.55827,0.00023,24.11551]
[1776474587081,27.71,77220.95,33.2,0.55633,0.00023,24.12997]
[1776474592115,27.71,77222.54,33.2,0.5567,0.00023,24.12726]
[1776474597151,27.71,77222.6,33.2,0.55671,0.00023,24.12718]
[1776474602272,27.71,77223.89,33.2,0.55701,0.00023,24.12496]
[1776474608228,27.71,77225.6,33.2,0.55741,0.00023,24.12201]
[1776474613601,27.71,77225.49,33.2,0.55738,0.00023,24.12221]
[1776474618942,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474618972,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474619011,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474619014,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474619261,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474619637,27.71,77226.47,33.2,0.55761,0.00023,24.12051]
[1776474619643,27.71,77232.49,33.2,0.55901,0.00023,24.10982]
[1776474620098,27.71,77232.49,33.2,0.55901,0.00023,24.10982]
[1776474620209,27.71,77232.49,33.2,0.55901,0.00023,24.10982]
[1776474620312,27.71,77240.11,33.2,0.56079,0.00023,24.09585]
[1776474621319,27.71,77244.91,33.2,0.56191,0.00023,24.0868]
[1776474622782,27.71,77245.44,33.2,0.56203,0.00023,24.08579]
[1776474622870,27.71,77245.44,33.2,0.56203,0.00023,24.08579]
[1776474625347,27.71,77250.23,33.2,0.56314,0.00023,24.07657]
[1776474626354,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474626802,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474626872,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474626980,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474627075,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474627124,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474627236,27.71,77255.16,33.2,0.56429,0.00023,24.06688]
[1776474627361,27.71,77273.58,33.2,0.56856,0.00023,24.02887]
[1776474628207,27.71,77273.58,33.2,0.56856,0.00023,24.02887]
[1776474628595,27.71,77283.29,33.2,0.57081,0.00023,24.00774]
[1776474629375,27.71,77284.36,33.2,0.57107,0.00023,24.00532]
[1776474634410,27.7,77282.33,33.2,0.57062,0.00023,24.00589]
[1776474638438,27.7,77277.54,33.2,0.56952,0.00023,24.01632]
[1776474643473,27.7,77274.28,33.2,0.56876,0.00023,24.02337]
[1776474648508,27.7,77274.23,33.2,0.56875,0.00023,24.02347]
[1776474653543,27.7,77274.56,33.2,0.56883,0.00023,24.02275]
[1776474659585,27.7,77276.29,33.2,0.56923,0.00023,24.019]
[1776474664620,27.7,77274.69,33.2,0.56887,0.00023,24.02234]
[1776474669642,27.7,77272.79,33.2,0.56843,0.00023,24.02644]
[1776474674690,27.71,77277.57,33.2,0.56951,0.00023,24.01635]
[1776474679725,27.7,77278.72,33.2,0.56978,0.00023,24.01382]
[1776474687136,27.7,77280.15,33.2,0.57012,0.00023,24.01066]
[1776474692816,27.7,77280.27,33.2,0.57016,0.00023,24.00656]
[1776474698859,27.7,77280.14,33.2,0.57014,0.00023,24.00678]
[1776474701612,27.7,77280.23,33.2,0.57016,0.00023,24.00657]
[1776474706915,27.69,77280.44,33.2,0.57022,0.00023,24.00604]
[1776474712399,27.69,77280.38,33.2,0.5702,0.00023,24.00616]
[1776474718999,27.69,77280.5,33.2,0.57024,0.00023,24.00578]
[1776474721184,27.69,77282.52,33.2,0.57071,0.00023,24.0013]
[1776474721190,27.69,77282.52,33.2,0.57071,0.00023,24.0013]
[1776474721794,27.69,77282.52,33.2,0.57071,0.00023,24.0013]
[1776474721204,27.69,77286.75,33.2,0.5717,0.00023,23.99184]
[1776474722042,27.69,77286.75,33.2,0.5717,0.00023,23.99184]
[1776474722179,27.69,77286.75,33.2,0.5717,0.00023,23.99184]
[1776474722273,27.69,77296.81,33.2,0.57403,0.00023,23.9688]
[1776474723322,27.69,77296.81,33.2,0.57403,0.00023,23.9688]
[1776474725251,27.69,77301.09,33.2,0.57502,0.00023,23.95875]
[1776474726610,27.69,77301.26,33.2,0.57506,0.00023,23.95834]
[1776474726619,27.69,77301.26,33.2,0.57506,0.00023,23.95834]
[1776474726743,27.69,77301.26,33.2,0.57506,0.00023,23.95834]
[1776474727068,27.69,77300.9,33.2,0.57497,0.00023,23.95919]
[1776474727750,27.69,77300.9,33.2,0.57497,0.00023,23.95919]
[1776474727768,27.69,77311.55,33.2,0.57744,0.00023,23.93352]
[1776474728420,27.69,77327.37,33.2,0.58109,0.00023,23.89373]
[1776474732463,27.69,77325.22,33.2,0.58059,0.00023,23.89927]
[1776474732501,27.69,77325.22,33.2,0.58059,0.00023,23.89927]
[1776474736376,27.69,77322.82,33.2,0.58004,0.00023,23.90541]
[1776474741058,27.69,77323.54,33.2,0.58019,0.00023,23.90378]
[1776474741158,27.7,77323.63,33.2,0.5802,0.00023,23.90362]
[1776474746515,27.71,77327.33,33.2,0.58103,0.00023,23.89446]
[1776474752066,27.71,77329.45,33.2,0.58152,0.00023,23.8853]
[1776474752235,27.71,77329.02,33.2,0.58142,0.00023,23.88643]
[1776474758277,27.71,77327.68,33.2,0.58111,0.00023,23.89]
[1776474763313,27.72,77327.43,33.2,0.58104,0.00023,23.89072]
[1776474768348,27.72,77327.52,33.2,0.58106,0.00023,23.89057]
[1776474769463,27.72,77327.52,33.2,0.58106,0.00023,23.89057]
[1776474769565,27.72,77327.66,33.2,0.58109,0.00023,23.89025]
[1776474775397,27.72,77328.24,33.2,0.58121,0.00023,23.88884]
[1776474780432,27.73,77328.59,33.2,0.58128,0.00023,23.88805]
[1776474780988,27.73,77328.59,33.2,0.58128,0.00023,23.88805]
[1776474781439,27.73,77326.38,33.2,0.58077,0.00023,23.89374]
[1776474786474,27.73,77322.34,33.2,0.57984,0.00023,23.90411]
[1776474792516,27.73,77322.14,33.2,0.57979,0.00023,23.90469]
[1776474793787,27.73,77322.14,33.2,0.57979,0.00023,23.90469]
[1776474796941,27.73,77319.14,33.2,0.57909,0.00023,23.91228]
[1776474798988,27.73,77315.66,33.2,0.57829,0.00023,23.92097]
[1776474799566,27.73,77310.14,33.2,0.57701,0.00023,23.93452]
[1776474801579,27.73,77305.51,33.2,0.57594,0.00023,23.94569]
[1776474802056,27.73,77305.51,33.2,0.57594,0.00023,23.94569]
[1776474805275,27.73,77305.82,33.2,0.57602,0.00023,23.94494]
[1776474806500,27.73,77306.09,33.2,0.57608,0.00023,23.94428]
[1776474808462,27.73,77306.68,33.2,0.57622,0.00023,23.94285]
[1776474813663,27.73,77306.54,33.2,0.5762,0.00023,23.93939]
[1776474821187,27.73,77306.95,33.2,0.57629,0.00023,23.93838]
[1776474826754,27.73,77307.63,33.2,0.57645,0.00023,23.93669]
[1776474828254,27.73,77307.67,33.2,0.57646,0.00023,23.93659]
[1776474828259,27.73,77307.67,33.2,0.57646,0.00023,23.93659]
[1776474828358,27.73,77307.67,33.2,0.57646,0.00023,23.93659]
[1776474828424,27.73,77307.67,33.2,0.57646,0.00023,23.93659]
[1776474828878,27.73,77315.15,33.2,0.57819,0.00023,23.91831]
[1776474829020,27.73,77315.15,33.2,0.57819,0.00023,23.91831]
[1776474829335,27.73,77315.15,33.2,0.57819,0.00023,23.91831]
[1776474831795,27.73,77318.5,33.2,0.57896,0.00023,23.90998]
[1776474833805,27.73,77314.0,33.2,0.57792,0.00023,23.92117]
[1776474838840,27.73,77313.79,33.2,0.57788,0.00023,23.92169]
[1776474841817,27.73,77313.79,33.2,0.57788,0.00023,23.92169]
[1776474841990,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842014,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842022,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842101,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842156,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842275,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842292,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842763,27.73,77313.72,33.2,0.57786,0.00023,23.92185]
[1776474842875,27.73,77344.43,33.2,0.58494,0.00023,23.84244]
[1776474843039,27.73,77344.43,33.2,0.58494,0.00023,23.84244]
[1776474843420,27.73,77344.43,33.2,0.58494,0.00023,23.84244]
[1776474843882,27.73,77347.63,33.2,0.58567,0.00023,23.83377]
[1776474844246,27.73,77347.63,33.2,0.58567,0.00023,23.83377]
[1776474848697,27.76,77348.45,33.2,0.58577,0.00023,23.83272]
[1776474848917,27.77,77349.11,33.2,0.58589,0.00023,23.83129]
[1776474850903,27.77,77349.12,33.2,0.58589,0.00023,23.83134]
[1776474855967,27.78,77345.47,33.2,0.58504,0.00023,23.84136]
[1776474856974,27.78,77338.41,33.2,0.58342,0.00023,23.86028]
[1776474862009,27.78,77339.16,33.2,0.58358,0.00023,23.85844]
[1776474863015,27.78,77344.47,33.2,0.5848,0.00023,23.84425]
[1776474868050,27.78,77342.49,33.2,0.58434,0.00023,23.84967]
[1776474873086,27.79,77342.57,33.2,0.58436,0.00023,23.84578]
[1776474879128,27.79,77342.13,33.2,0.58425,0.00023,23.84708]
[1776474884162,27.79,77343.51,33.2,0.58456,0.00023,23.84348]
[1776474889198,27.8,77343.17,33.2,0.58447,0.00023,23.84449]
[1776474893520,27.8,77343.06,33.2,0.58445,0.00023,23.8448]
[1776474893605,27.8,77343.06,33.2,0.58445,0.00023,23.8448]
[1776474893982,27.8,77343.06,33.2,0.58444,0.00023,23.84488]
[1776474894233,27.8,77349.95,33.2,0.58602,0.00023,23.8262]
[1776474896194,27.8,77353.78,33.2,0.58689,0.00023,23.8157]
[1776474896247,27.8,77351.23,33.2,0.58631,0.00023,23.82277]
[1776474901283,27.8,77347.23,33.2,0.58539,0.00023,23.83375]
[1776474902290,27.8,77340.88,33.2,0.58393,0.00023,23.85085]
[1776474903021,27.8,77340.88,33.2,0.58393,0.00023,23.85085]
[1776474906318,27.8,77333.62,33.2,0.58226,0.00023,23.87006]
[1776474911354,27.81,77334.82,33.2,0.58253,0.00023,23.86699]
[1776474916391,27.81,77335.11,33.2,0.58259,0.00023,23.8663]
[1776474917823,27.81,77335.11,33.2,0.58259,0.00023,23.8663]
[1776474917925,27.81,77335.11,33.2,0.58259,0.00023,23.86633]
[1776474918178,27.81,77335.11,33.2,0.58259,0.00023,23.86633]
[1776474918405,27.81,77325.12,33.2,0.58029,0.00023,23.89209]
[1776474919685,27.81,77325.12,33.2,0.58029,0.00023,23.89209]
[1776474919786,27.81,77322.23,33.2,0.57963,0.00023,23.89941]
[1776474923116,27.81,77323.41,33.2,0.5799,0.00023,23.89644]
[1776474923440,27.81,77322.28,33.2,0.57964,0.00023,23.89929]
[1776474926117,27.81,77321.78,33.2,0.57952,0.00023,23.90055]
[1776474926804,27.81,77322.44,33.2,0.57967,0.00023,23.8989]
[1776474928688,27.81,77322.73,33.2,0.57974,0.00023,23.89817]
[1776474928789,27.81,77322.73,33.2,0.57974,0.00023,23.89817]
[1776474929207,27.81,77322.73,33.2,0.57974,0.00023,23.89817]
[1776474931350,27.81,77320.32,33.2,0.57918,0.00023,23.90422]
[1776474931374,27.81,77320.32,33.2,0.57918,0.00023,23.90422]
[1776474931496,27.81,77322.02,33.2,0.57959,0.00023,23.89619]
[1776474932698,27.81,77322.02,33.2,0.57959,0.00023,23.89619]
[1776474933026,27.81,77322.02,33.2,0.57959,0.00023,23.89619]
[1776474932794,27.81,77327.43,33.2,0.58083,0.00023,23.88248]
[1776474933509,27.81,77329.61,33.2,0.58133,0.00023,23.87689]
[1776474938545,27.81,77333.22,33.2,0.58215,0.00023,23.86761]
[1776474940187,27.81,77333.22,33.2,0.58215,0.00023,23.86763]
[1776474940559,27.81,77332.57,33.2,0.582,0.00023,23.86934]
[1776474944783,27.82,77328.65,33.2,0.5811,0.00023,23.87952]
[1776474944884,27.82,77328.4,33.2,0.58104,0.00023,23.88017]
[1776474950632,27.82,77330.26,33.2,0.58146,0.00023,23.87547]
[1776474954903,27.82,77330.22,33.2,0.58145,0.00023,23.87559]
[1776474954987,27.82,77330.31,33.2,0.58147,0.00023,23.8754]
[1776474956674,27.82,77335.77,33.2,0.58272,0.00023,23.86124]
[1776474961709,27.83,77335.12,33.2,0.58256,0.00023,23.86305]
[1776474963723,27.83,77330.34,33.2,0.58146,0.00023,23.8755]
[1776474965934,27.83,77326.47,33.2,0.58057,0.00023,23.88543]
[1776474966035,27.83,77325.17,33.2,0.58027,0.00023,23.88874]
[1776474972053,27.83,77325.44,33.2,0.58033,0.00023,23.8881]
[1776474972786,27.83,77325.98,33.2,0.58045,0.00023,23.88675]
[1776474975809,27.83,77331.8,33.2,0.58178,0.00023,23.87186]
[1776474976965,27.83,77331.8,33.2,0.58178,0.00023,23.87186]
[1776474976974,27.83,77331.8,33.2,0.58178,0.00023,23.87186]
[1776474977074,27.83,77335.91,33.2,0.58273,0.00023,23.86117]
[1776474977823,27.83,77343.93,33.2,0.58456,0.00023,23.83992]
[1776474978831,27.83,77350.66,33.2,0.5861,0.00023,23.82172]
[1776474980496,27.83,77353.38,33.2,0.58672,0.00023,23.81429]
[1776474980610,27.83,77353.38,33.2,0.58672,0.00023,23.81429]
[1776474980845,27.84,77351.29,33.2,0.58624,0.00023,23.82008]
[1776474981109,27.84,77351.29,33.2,0.58624,0.00023,23.82008]
[1776474981853,27.84,77346.2,33.2,0.58507,0.00023,23.83393]
[1776474986880,27.84,77345.06,33.2,0.58481,0.00023,23.837]
[1776474986882,27.84,77345.06,33.2,0.58481,0.00023,23.837]
[1776474992934,27.84,77344.61,33.2,0.58472,0.00023,23.83447]
[1776474998423,27.84,77343.26,33.2,0.58441,0.00023,23.83813]
[1776475002825,27.84,77339.91,33.2,0.58363,0.00023,23.84713]
[1776475003656,27.84,77338.03,33.2,0.5832,0.00023,23.85211]
[1776475004012,27.84,77333.32,33.2,0.58212,0.00023,23.86446]
[1776475009046,27.84,77338.13,33.2,0.58321,0.00023,23.85199]
[1776475011507,27.84,77339.68,33.2,0.58356,0.00023,23.84793]
[1776475012067,27.85,77333.1,33.2,0.58205,0.00023,23.86521]
[1776475012224,27.85,77333.1,33.2,0.58205,0.00023,23.86521]
[1776475013074,27.85,77320.61,33.2,0.57918,0.00023,23.89703]
[1776475015088,27.85,77317.7,33.2,0.57852,0.00023,23.90426]
[1776475019712,27.85,77317.08,33.2,0.57837,0.00023,23.90581]
[1776475019817,27.85,77317.08,33.2,0.57837,0.00023,23.90581]
[1776475019833,27.85,77317.08,33.2,0.57837,0.00023,23.90581]
[1776475019952,27.85,77317.08,33.2,0.57837,0.00023,23.90581]
[1776475020123,27.85,77317.35,33.2,0.57843,0.00023,23.90515]
[1776475026000,27.85,77318.23,33.2,0.57863,0.00023,23.90299]
[1776475026099,27.85,77318.37,33.2,0.57867,0.00023,23.90265]
[1776475029191,27.85,77320.75,33.2,0.57921,0.00023,23.89673]
[1776475031050,27.85,77320.89,33.2,0.57924,0.00023,23.89638]
[1776475031201,27.85,77329.61,33.2,0.58125,0.00023,23.8743]
[1776475032208,27.85,77336.6,33.2,0.58285,0.00023,23.85616]
[1776475033958,27.85,77336.6,33.2,0.58285,0.00023,23.85616]
[1776475033963,27.85,77336.6,33.2,0.58285,0.00023,23.85616]
[1776475034060,27.85,77333.92,33.2,0.58223,0.00023,23.86319]
[1776475039257,27.85,77332.91,33.2,0.582,0.00023,23.86588]
[1776475045300,27.85,77331.7,33.2,0.58171,0.00023,23.86907]
[1776475051342,27.86,77333.0,33.2,0.58202,0.00023,23.862]
[1776475056728,27.86,77334.57,33.2,0.58237,0.00023,23.85798]
[1776475056851,27.86,77334.57,33.2,0.58237,0.00023,23.85798]
[1776475056934,27.86,77334.53,33.2,0.58236,0.00023,23.85812]
[1776475057384,27.86,77327.31,33.2,0.5807,0.00023,23.87672]
[1776475058895,27.86,77327.31,33.2,0.5807,0.00023,23.87672]
[1776475058997,27.86,77322.17,33.2,0.57952,0.00023,23.88973]
[1776475064433,27.86,77318.78,33.2,0.57874,0.00023,23.89818]
[1776475069256,27.86,77318.07,33.2,0.57858,0.00023,23.89994]
[1776475069260,27.86,77318.07,33.2,0.57858,0.00023,23.89994]
[1776475069264,27.86,77318.07,33.2,0.57858,0.00023,23.89994]
[1776475072296,27.86,77314.56,33.2,0.57778,0.00023,23.90857]
[1776475072489,27.86,77314.59,33.2,0.57778,0.00023,23.90849]
[1776475076964,27.85,77315.26,33.2,0.57795,0.00023,23.90672]
[1776475081128,27.85,77319.25,33.2,0.57887,0.00023,23.89678]
[1776475081551,27.85,77318.78,33.2,0.57876,0.00023,23.89794]
[1776475089608,27.85,77317.05,33.2,0.57837,0.00023,23.90222]
[1776475093535,27.85,77316.98,33.2,0.57835,0.00023,23.90239]
[1776475093637,27.85,77316.98,33.2,0.57835,0.00023,23.90239]
[1776475099139,27.85,77319.4,33.2,0.57891,0.00023,23.8964]
[1776475105705,27.85,77319.24,33.2,0.57887,0.00023,23.89681]
[1776475108743,27.85,77323.46,33.2,0.57984,0.00023,23.88626]
[1776475113778,27.85,77322.58,33.2,0.57964,0.00023,23.88474]
[1776475118813,27.85,77322.28,33.2,0.57957,0.00023,23.88553]
[1776475120106,27.85,77322.28,33.2,0.57957,0.00023,23.88553]
[1776475120153,27.85,77322.28,33.2,0.57957,0.00023,23.88553]
[1776475120236,27.85,77322.46,33.2,0.57961,0.00023,23.88508]
[1776475120701,27.85,77322.46,33.2,0.57961,0.00023,23.88508]
[1776475120827,27.85,77317.54,33.2,0.57848,0.00023,23.89735]
[1776475122840,27.85,77313.41,33.2,0.57753,0.00023,23.90748]
[1776475127876,27.85,77314.41,33.2,0.57776,0.00023,23.90503]
[1776475130718,27.85,77314.34,33.2,0.57775,0.00023,23.9052]
[1776475134384,27.85,77312.62,33.2,0.57735,0.00023,23.90938]
[1776475134386,27.85,77312.62,33.2,0.57735,0.00023,23.90938]
[1776475134687,27.85,77312.62,33.2,0.57735,0.00023,23.90938]
[1776475134925,27.85,77320.68,33.2,0.57921,0.00023,23.88951]
[1776475135932,27.85,77327.27,33.2,0.58072,0.00023,23.87288]
[1776475137286,27.85,77326.9,33.2,0.58063,0.00023,23.87384]
[1776475137367,27.85,77326.9,33.2,0.58063,0.00023,23.87384]
[1776475137379,27.85,77326.9,33.2,0.58063,0.00023,23.87384]
[1776475137946,27.85,77332.32,33.2,0.58188,0.00023,23.85993]
[1776475138325,27.85,77332.32,33.2,0.58188,0.00023,23.85993]
[1776475138953,27.85,77337.73,33.2,0.58312,0.00023,23.84583]
[1776475143988,27.86,77338.1,33.2,0.58319,0.00023,23.84498]
[1776475145373,27.86,77338.1,33.2,0.58319,0.00023,23.84498]
[1776475148018,27.86,77332.69,33.2,0.58195,0.00023,23.85917]
[1776475153125,27.86,77333.47,33.2,0.58212,0.00023,23.85717]
[1776475159093,27.87,77332.1,33.2,0.58179,0.00023,23.86091]
[1776475159995,27.87,77332.1,33.2,0.58179,0.00023,23.86091]
[1776475160421,27.87,77329.66,33.2,0.58123,0.00023,23.86721]
[1776475166147,27.87,77331.44,33.2,0.58163,0.00023,23.86276]
[1776475172189,27.87,77331.88,33.2,0.58173,0.00023,23.85797]
[1776475177223,27.88,77331.53,33.2,0.58165,0.00023,23.85896]
[1776475182259,27.88,77331.35,33.2,0.5816,0.00023,23.85952]
[1776475188301,27.88,77326.82,33.2,0.58055,0.00023,23.87123]
[1776475188494,27.88,77326.82,33.2,0.58055,0.00023,23.87123]
[1776475194342,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195627,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195656,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195689,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195697,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195794,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475195999,27.88,77324.82,33.2,0.58009,0.00023,23.87634]
[1776475196020,27.89,77324.39,33.2,0.57999,0.00023,23.87744]
[1776475196357,27.89,77348.75,33.2,0.58557,0.00023,23.81369]
[1776475197585,27.89,77348.75,33.2,0.58557,0.00023,23.81369]
[1776475197648,27.89,77362.51,33.2,0.58871,0.00023,23.7756]
[1776475199144,27.89,77362.51,33.2,0.58871,0.00023,23.7756]
[1776475199147,27.88,77362.65,33.2,0.58875,0.00023,23.77516]
[1776475203216,27.88,77359.34,33.2,0.588,0.00023,23.78438]
[1776475203309,27.88,77361.21,33.2,0.58843,0.00023,23.77909]
[1776475203407,27.88,77355.99,33.2,0.58724,0.00023,23.79366]
[1776475204745,27.88,77351.38,33.2,0.58618,0.00023,23.80636]
[1776475206144,27.88,77351.38,33.2,0.58618,0.00023,23.80636]
[1776475206336,27.88,77347.61,33.2,0.58532,0.00023,23.81662]
[1776475206613,27.88,77347.61,33.2,0.58532,0.00023,23.81662]
[1776475206638,27.88,77347.61,33.2,0.58532,0.00023,23.81662]
[1776475207048,27.88,77347.61,33.2,0.58532,0.00023,23.81662]
[1776475207287,27.88,77339.06,33.2,0.58336,0.00023,23.83948]
[1776475207475,27.88,77339.06,33.2,0.58336,0.00023,23.83948]
[1776475208321,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475208570,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475208637,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475208885,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475208998,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475209107,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475209119,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475209125,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475209185,27.88,77331.14,33.2,0.58154,0.00023,23.86013]
[1776475209208,27.88,77326.89,33.2,0.58057,0.00023,23.87101]
[1776475210284,27.88,77326.89,33.2,0.58057,0.00023,23.87101]
[1776475212331,27.88,77330.5,33.2,0.5814,0.00023,23.86179]
[1776475212132,27.88,77335.46,33.2,0.58253,0.00023,23.84897]
[1776475212542,27.88,77335.59,33.2,0.58256,0.00023,23.84863]
[1776475214169,27.88,77335.59,33.2,0.58256,0.00023,23.84863]
[1776475217798,27.89,77339.47,33.2,0.58344,0.00023,23.83853]
[1776475219190,27.89,77342.86,33.2,0.58422,0.00023,23.82956]
[1776475220526,27.89,77349.6,33.2,0.58575,0.00023,23.8115]
[1776475224546,27.89,77348.25,33.2,0.58544,0.00023,23.81526]
[1776475229589,27.9,77343.5,33.2,0.58434,0.00023,23.82819]
[1776475234873,27.9,77344.01,33.2,0.58446,0.00023,23.82314]
[1776475238652,27.9,77338.15,33.2,0.58311,0.00023,23.83878]
[1776475241577,27.9,77338.59,33.2,0.58321,0.00023,23.83766]
[1776475243687,27.9,77334.46,33.2,0.58226,0.00023,23.84852]
[1776475245616,27.91,77334.49,33.2,0.58226,0.00023,23.84847]
[1776475250736,27.91,77332.4,33.2,0.58177,0.00023,23.85405]
[1776475255771,27.92,77334.39,33.2,0.58221,0.00023,23.84904]
[1776475260808,27.92,77334.49,33.2,0.58223,0.00023,23.8489]
[1776475265843,27.92,77338.94,33.2,0.58324,0.00023,23.83739]
[1776475272893,27.93,77340.54,33.2,0.58359,0.00023,23.8333]
[1776475277928,27.93,77340.57,33.2,0.58359,0.00023,23.83332]
[1776475282963,27.93,77341.26,33.2,0.58374,0.00023,23.8316]
[1776475287998,27.93,77342.88,33.2,0.5841,0.00023,23.8274]
[1776475293033,27.94,77339.41,33.2,0.58332,0.00023,23.83288]
[1776475298068,27.94,77335.36,33.2,0.58238,0.00023,23.84355]
[1776475304110,27.94,77335.1,33.2,0.58231,0.00023,23.84435]
[1776475309604,27.94,77335.24,33.2,0.58234,0.00023,23.84401]
[1776475316197,27.95,77332.49,33.2,0.5817,0.00023,23.85135]
[1776475320558,27.95,77331.62,33.2,0.58149,0.00023,23.85365]
[1776475320579,27.95,77331.62,33.2,0.58149,0.00023,23.85365]
[1776475321232,27.95,77325.17,33.2,0.58001,0.00023,23.87008]
[1776475322214,27.95,77325.17,33.2,0.58001,0.00023,23.87008]
[1776475322239,27.96,77319.63,33.2,0.57874,0.00023,23.88391]
[1776475326335,27.95,77319.37,33.2,0.57868,0.00023,23.88453]
[1776475327274,27.95,77313.68,33.2,0.57738,0.00023,23.89844]
[1776475327858,27.95,77313.68,33.2,0.57738,0.00023,23.89844]
[1776475328574,27.95,77313.02,33.2,0.57723,0.00023,23.90003]
[1776475329288,27.95,77317.15,33.2,0.57818,0.00023,23.88996]
[1776475335330,27.95,77316.98,33.2,0.57814,0.00023,23.89034]
[1776475335472,27.95,77316.98,33.2,0.57814,0.00023,23.89034]
[1776475336338,27.95,77316.48,33.2,0.57803,0.00023,23.89156]
[1776475341390,27.95,77316.12,33.2,0.57795,0.00023,23.89243]
[1776475342379,27.95,77316.46,33.2,0.57803,0.00023,23.89157]
[1776475347413,27.95,77316.68,33.2,0.57808,0.00023,23.89102]
[1776475358491,27.95,77317.03,33.2,0.57817,0.00023,23.88637]
[1776475363526,27.95,77317.38,33.2,0.57825,0.00023,23.88551]
[1776475368873,27.95,77317.35,33.2,0.57824,0.00023,23.88558]
[1776475369402,27.95,77317.35,33.2,0.57824,0.00023,23.88558]
[1776475369568,27.95,77318.91,33.2,0.5786,0.00023,23.88174]
[1776475374605,27.95,77320.66,33.2,0.579,0.00023,23.87743]
[1776475379640,27.95,77320.64,33.2,0.579,0.00023,23.8775]
[1776475385681,27.95,77322.01,33.2,0.57931,0.00023,23.87412]
[1776475388381,27.95,77322.85,33.2,0.5795,0.00023,23.87203]
[1776475388443,27.95,77322.85,33.2,0.5795,0.00023,23.87203]
[1776475388455,27.95,77322.85,33.2,0.5795,0.00023,23.87203]
[1776475388511,27.95,77322.85,33.2,0.5795,0.00023,23.87203]
[1776475388477,27.95,77320.71,33.2,0.57901,0.00023,23.87737]
[1776475388530,27.95,77320.71,33.2,0.57901,0.00023,23.87737]
[1776475392212,27.95,77312.62,33.2,0.57715,0.00023,23.89717]
[1776475397766,27.95,77312.78,33.2,0.57719,0.00023,23.89675]
[1776475402800,27.95,77311.33,33.2,0.57686,0.00023,23.90024]
[1776475407838,27.95,77312.55,33.2,0.57714,0.00023,23.89728]
[1776475413880,27.95,77313.06,33.2,0.57727,0.00023,23.89227]
[1776475418915,27.95,77313.22,33.2,0.57731,0.00023,23.89189]
[1776475420541,27.95,77313.22,33.2,0.57731,0.00023,23.89189]
[1776475420929,27.95,77313.77,33.2,0.57743,0.00023,23.89055]
[1776475423949,27.95,77318.27,33.2,0.57846,0.00023,23.87956]
[1776475424960,27.95,77318.27,33.2,0.57846,0.00023,23.87956]
[1776475428985,27.95,77323.72,33.2,0.57971,0.00023,23.86606]
[1776475439055,27.96,77324.08,33.2,0.57978,0.00023,23.86531]
[1776475453158,27.96,77320.67,33.2,0.57899,0.00023,23.87393]
[1776475459200,27.96,77322.51,33.2,0.57941,0.00023,23.8694]
[1776475465241,27.96,77323.58,33.2,0.57965,0.00023,23.86679]
[1776475471284,27.97,77323.17,33.2,0.57956,0.00023,23.8641]
[1776475476319,27.97,77322.82,33.2,0.57948,0.00023,23.86502]
[1776475481500,27.97,77322.26,33.2,0.57934,0.00023,23.86645]
[1776475490421,27.97,77322.32,33.2,0.57935,0.00023,23.86639]
[1776475492354,27.97,77322.32,33.2,0.57935,0.00023,23.86639]
[1776475492434,27.97,77324.16,33.2,0.57977,0.00023,23.86181]
[1776475494449,27.97,77328.95,33.2,0.58087,0.00023,23.84974]
[1776475499484,27.97,77330.22,33.2,0.58115,0.00023,23.84658]
[1776475503512,27.98,77334.84,33.2,0.5822,0.00023,23.83477]
[1776475505525,27.98,77342.24,33.2,0.58389,0.00023,23.81545]
[1776475507765,27.98,77342.23,33.2,0.58388,0.00023,23.8155]
[1776475513582,27.98,77340.75,33.2,0.58353,0.00023,23.8196]
[1776475519624,27.99,77341.03,33.2,0.58359,0.00023,23.819]
[1776475524659,27.99,77341.41,33.2,0.58366,0.00023,23.8181]
[1776475529695,27.99,77342.14,33.2,0.58382,0.00023,23.81628]
[1776475534730,28.0,77341.75,33.2,0.58374,0.00023,23.81362]
[1776475536591,28.0,77341.75,33.2,0.58374,0.00023,23.81362]
[1776475536712,28.0,77343.06,33.2,0.58403,0.00023,23.8102]
[1776475536763,28.0,77343.06,33.2,0.58403,0.00023,23.8102]
[1776475536822,28.0,77352.56,33.2,0.5862,0.00023,23.78468]
[1776475539796,28.0,77352.74,33.2,0.58625,0.00023,23.78414]
[1776475541778,28.0,77346.33,33.2,0.58478,0.00023,23.80152]
[1776475542786,28.0,77342.15,33.2,0.58382,0.00023,23.81265]
[1776475547926,28.0,77340.98,33.2,0.58355,0.00023,23.81579]
[1776475548496,28.0,77340.98,33.2,0.58355,0.00023,23.81579]
[1776475548828,28.0,77328.73,33.2,0.58075,0.00023,23.84747]
[1776475553864,28.01,77324.4,33.2,0.57975,0.00023,23.85853]
[1776475556554,28.01,77322.56,33.2,0.57932,0.00023,23.86315]
[1776475556613,28.01,77322.56,33.2,0.57932,0.00023,23.86315]
[1776475556640,28.01,77322.56,33.2,0.57932,0.00023,23.86315]
[1776475556672,28.01,77322.13,33.2,0.57922,0.00023,23.86428]
[1776475556730,28.01,77322.13,33.2,0.57922,0.00023,23.86428]
[1776475557265,28.01,77322.13,33.2,0.57922,0.00023,23.86428]
[1776475557892,28.01,77313.59,33.2,0.57727,0.00023,23.88518]
[1776475562927,28.01,77311.12,33.2,0.57671,0.00023,23.89104]
[1776475563786,28.01,77311.12,33.2,0.57671,0.00023,23.89104]
[1776475568734,28.01,77310.65,33.2,0.5766,0.00023,23.89213]
[1776475572997,28.0,77316.16,33.2,0.57788,0.00023,23.87869]
[1776475578033,28.0,77313.87,33.2,0.57736,0.00023,23.8842]
[1776475579707,28.0,77313.87,33.2,0.57736,0.00023,23.8842]
[1776475582497,28.0,77312.88,33.2,0.57713,0.00023,23.88655]
[1776475585508,28.0,77314.66,33.2,0.57754,0.00023,23.8822]
[1776475593138,27.99,77314.91,33.2,0.57762,0.00023,23.87773]
[1776475597606,27.99,77317.42,33.2,0.5782,0.00023,23.87157]
[1776475597644,27.99,77317.42,33.2,0.5782,0.00023,23.87157]
[1776475597707,27.99,77317.78,33.2,0.57828,0.00023,23.87067]
[1776475598759,27.99,77321.51,33.2,0.57914,0.00023,23.86147]
[1776475605222,27.99,77321.55,33.2,0.57915,0.00023,23.86135]
[1776475616300,27.99,77321.53,33.2,0.57915,0.00023,23.86136]
[1776475619856,27.99,77321.53,33.2,0.57915,0.00023,23.86136]
[1776475619857,27.99,77321.53,33.2,0.57915,0.00023,23.86136]
[1776475619879,27.99,77321.53,33.2,0.57915,0.00023,23.86136]
[1776475620329,27.99,77321.46,33.2,0.57913,0.00023,23.86153]
[1776475622124,27.99,77319.72,33.2,0.57873,0.00023,23.86583]
[1776475623350,27.99,77320.04,33.2,0.57881,0.00023,23.86504]
[1776475628389,27.99,77320.51,33.2,0.57891,0.00023,23.86386]
[1776475632187,27.99,77320.51,33.2,0.57891,0.00023,23.86386]
[1776475632601,27.99,77320.51,33.2,0.57891,0.00023,23.86386]
[1776475632604,27.99,77320.51,33.2,0.57891,0.00023,23.86386]
[1776475638463,27.99,77324.32,33.2,0.57979,0.00023,23.85438]
[1776475644506,27.99,77326.59,33.2,0.5803,0.00023,23.84871]
[1776475649541,27.99,77327.25,33.2,0.58045,0.00023,23.84708]
[1776475657598,27.99,77327.14,33.2,0.58043,0.00023,23.84364]
[1776475662632,27.99,77326.87,33.2,0.58037,0.00023,23.84436]
[1776475667668,27.99,77326.98,33.2,0.58039,0.00023,23.84412]
[1776475672705,28.0,77328.22,33.2,0.58067,0.00023,23.84103]
[1776475678746,28.0,77330.18,33.2,0.58111,0.00023,23.83612]
[1776475682470,28.0,77327.45,33.2,0.58049,0.00023,23.84307]
[1776475685286,28.0,77327.4,33.2,0.58047,0.00023,23.84323]
[1776475685796,28.0,77324.11,33.2,0.57972,0.00023,23.85151]
[1776475686174,28.0,77324.11,33.2,0.57972,0.00023,23.85151]
[1776475686803,28.0,77322.9,33.2,0.57944,0.00023,23.85453]
[1776475687466,28.0,77322.9,33.2,0.57944,0.00023,23.85453]
[1776475687545,28.0,77322.9,33.2,0.57944,0.00023,23.85453]
[1776475687810,28.0,77322.79,33.2,0.57942,0.00023,23.85481]
[1776475692845,28.0,77321.47,33.2,0.57911,0.00023,23.85809]
[1776475697482,28.0,77321.47,33.2,0.57911,0.00023,23.8581]
[1776475697583,28.0,77321.51,33.2,0.57912,0.00023,23.858]
[1776475704928,28.0,77321.29,33.2,0.57907,0.00023,23.85854]
[1776475713992,28.0,77321.37,33.2,0.5791,0.00023,23.85456]
[1776475718754,28.0,77321.15,33.2,0.57905,0.00023,23.8551]
[1776475725069,28.0,77321.15,33.2,0.57905,0.00023,23.85509]
[1776475728945,28.0,77320.21,33.2,0.57884,0.00023,23.85741]
[1776475731594,28.0,77320.78,33.2,0.57897,0.00023,23.85599]
[1776475731695,28.0,77320.74,33.2,0.57896,0.00023,23.85609]
[1776475737154,28.0,77319.4,33.2,0.57865,0.00023,23.85938]
[1776475741595,28.0,77319.4,33.2,0.57865,0.00023,23.85938]
[1776475741697,28.0,77319.4,33.2,0.57866,0.00023,23.85937]
[1776475753267,28.0,77320.02,33.2,0.5788,0.00023,23.85781]
[1776475758302,28.0,77320.06,33.2,0.57881,0.00023,23.85771]
[1776475763337,28.0,77320.02,33.2,0.5788,0.00023,23.8578]
[1776475769874,28.0,77319.99,33.2,0.57879,0.00023,23.85787]
[1776475776429,28.0,77319.99,33.2,0.57881,0.00023,23.85408]
[1776475787507,28.0,77319.32,33.2,0.57865,0.00023,23.8557]
[1776475796734,28.0,77319.81,33.2,0.57877,0.00023,23.85449]
[1776475796775,28.0,77319.81,33.2,0.57877,0.00023,23.85449]
[1776475796794,28.0,77319.81,33.2,0.57877,0.00023,23.85449]
[1776475796817,28.0,77319.81,33.2,0.57877,0.00023,23.85449]
[1776475796821,28.0,77319.81,33.2,0.57877,0.00023,23.85449]
[1776475796829,27.99,77320.5,33.2,0.57893,0.00023,23.85277]
[1776475797669,27.99,77320.5,33.2,0.57893,0.00023,23.85277]
[1776475797686,27.99,77327.94,33.2,0.58063,0.00023,23.83414]
[1776475798754,27.99,77327.94,33.2,0.58063,0.00023,23.83414]
[1776475798792,27.99,77327.94,33.2,0.58063,0.00023,23.83414]
[1776475798795,28.0,77330.41,33.2,0.5812,0.00023,23.82787]
[1776475799143,28.0,77330.41,33.2,0.5812,0.00023,23.82787]
[1776475799595,28.0,77325.73,33.2,0.58012,0.00023,23.83973]
[1776475804631,28.0,77322.84,33.2,0.57946,0.00023,23.84699]
[1776475809138,28.0,77322.8,33.2,0.57945,0.00023,23.84709]
[1776475809225,28.0,77322.8,33.2,0.57945,0.00023,23.84709]
[1776475809667,28.0,77320.99,33.2,0.57904,0.00023,23.85159]
[1776475812393,28.0,77319.23,33.2,0.57863,0.00023,23.85594]
[1776475817723,28.0,77315.44,33.2,0.57777,0.00023,23.8652]
[1776475825332,28.0,77315.44,33.2,0.57777,0.00023,23.8652]
[1776475825342,28.0,77315.44,33.2,0.57777,0.00023,23.8652]
[1776475825404,28.0,77315.44,33.2,0.57777,0.00023,23.8652]
[1776475825415,28.0,77315.44,33.2,0.57777,0.00023,23.8652]
[1776475825780,27.99,77316.65,33.2,0.57805,0.00023,23.86221]
[1776475826787,27.99,77321.41,33.2,0.57914,0.00023,23.85048]
[1776475831822,27.99,77320.37,33.2,0.57891,0.00023,23.84928]
[1776475837375,27.99,77320.29,33.2,0.57889,0.00023,23.84947]
[1776475837408,27.99,77320.29,33.2,0.57889,0.00023,23.84947]
[1776475837864,27.99,77319.83,33.2,0.57879,0.00023,23.85061]
[1776475841890,27.99,77317.72,33.2,0.5783,0.00023,23.8558]
[1776475846927,27.99,77315.02,33.2,0.57769,0.00023,23.86237]
[1776475852973,27.99,77313.75,33.2,0.5774,0.00023,23.86541]
[1776475858008,27.99,77315.75,33.2,0.57786,0.00023,23.86052]
[1776475863045,27.99,77315.24,33.2,0.57775,0.00023,23.86173]
[1776475867163,27.99,77315.1,33.2,0.57771,0.00023,23.86206]
[1776475867264,27.99,77315.55,33.2,0.57782,0.00023,23.86095]
[1776475872135,27.99,77317.89,33.2,0.57836,0.00023,23.85521]
[1776475872202,27.99,77316.17,33.2,0.57796,0.00023,23.85942]
[1776475879156,27.99,77315.61,33.2,0.57784,0.00023,23.86076]
[1776475882935,27.99,77314.33,33.2,0.57754,0.00023,23.86387]
[1776475892248,27.98,77315.8,33.2,0.5779,0.00023,23.85647]
[1776475894627,27.98,77314.29,33.2,0.57755,0.00023,23.86013]
[1776475895108,27.98,77313.79,33.2,0.57744,0.00023,23.86133]
[1776475895269,27.98,77308.62,33.2,0.57625,0.00023,23.87376]
[1776475896276,27.98,77302.52,33.2,0.57485,0.00023,23.88813]
[1776475897633,27.98,77302.52,33.2,0.57485,0.00023,23.88813]
[1776475898871,27.98,77300.34,33.2,0.57435,0.00023,23.89322]
[1776475901309,27.99,77298.51,33.2,0.57392,0.00023,23.89747]
[1776475906347,27.99,77296.2,33.2,0.57339,0.00023,23.9028]
[1776475907377,27.99,77291.74,33.2,0.57236,0.00023,23.91291]
[1776475913396,27.99,77292.03,33.2,0.57243,0.00023,23.91225]
[1776475918433,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919053,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919282,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919341,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919416,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919482,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475919618,27.99,77294.66,33.2,0.57304,0.00023,23.90628]
[1776475920564,27.99,77296.48,33.2,0.57346,0.00023,23.90211]
[1776475920614,27.99,77304.86,33.2,0.57538,0.00023,23.88268]
[1776475924977,27.98,77305.64,33.2,0.57557,0.00023,23.88077]
[1776475926489,27.98,77300.38,33.2,0.57437,0.00023,23.89302]
[1776475927861,27.98,77300.38,33.2,0.57437,0.00023,23.89302]
[1776475927889,27.98,77300.38,33.2,0.57437,0.00023,23.89302]
[1776475927955,27.98,77299.69,33.2,0.57421,0.00023,23.89458]
[1776475929510,27.98,77305.34,33.2,0.57551,0.00023,23.88136]
[1776475934545,27.98,77309.81,33.2,0.57654,0.00023,23.87066]
[1776475939580,27.97,77312.78,33.2,0.57723,0.00023,23.86345]
[1776475940345,27.97,77312.78,33.2,0.57723,0.00023,23.86345]
[1776475940378,27.97,77312.78,33.2,0.57723,0.00023,23.86345]
[1776475940670,27.97,77312.78,33.2,0.57723,0.00023,23.86345]
[1776475940750,27.97,77312.97,33.2,0.57728,0.00023,23.86296]
[1776475942601,27.97,77317.84,33.2,0.5784,0.00023,23.85107]
[1776475943608,27.97,77322.58,33.2,0.57948,0.00023,23.83932]
[1776475947636,27.97,77326.03,33.2,0.58028,0.00023,23.83066]
[1776475952671,27.97,77326.75,33.2,0.58045,0.00023,23.82509]
[1776475957445,27.97,77326.68,33.2,0.58043,0.00023,23.82528]
[1776475957456,27.97,77326.68,33.2,0.58043,0.00023,23.82528]
[1776475957712,27.97,77323.77,33.2,0.57976,0.00023,23.83262]
[1776475961740,27.97,77319.29,33.2,0.57874,0.00023,23.84377]
[1776475967787,27.97,77318.92,33.2,0.57865,0.00023,23.84468]
[1776475972411,27.97,77319.21,33.2,0.57872,0.00023,23.84396]
[1776475972553,27.97,77319.21,33.2,0.57872,0.00023,23.84396]
[1776475972822,27.97,77317.69,33.2,0.57837,0.00023,23.8477]
[1776475977857,27.97,77315.57,33.2,0.57788,0.00023,23.85288]
[1776475983121,27.97,77315.61,33.2,0.57789,0.00023,23.85277]
[1776475983904,27.97,77315.69,33.2,0.57791,0.00023,23.85257]
[1776475988939,27.97,77315.37,33.2,0.57784,0.00023,23.85335]
[1776475993974,27.97,77316.67,33.2,0.57814,0.00023,23.85017]
[1776475995745,27.97,77316.67,33.2,0.57814,0.00023,23.85017]
[1776475995988,27.97,77314.68,33.2,0.57768,0.00023,23.85503]
[1776476001023,27.97,77313.46,33.2,0.5774,0.00023,23.858]
[1776476001415,27.97,77313.46,33.2,0.5774,0.00023,23.858]
[1776476001477,27.97,77313.46,33.2,0.5774,0.00023,23.858]
[1776476002030,27.97,77309.28,33.2,0.57644,0.00023,23.86807]
[1776476003037,27.97,77303.9,33.2,0.5752,0.00023,23.88081]
[1776476008859,27.97,77303.72,33.2,0.57517,0.00023,23.88119]
[1776476014114,27.97,77304.94,33.2,0.57546,0.00023,23.8745]
[1776476018051,27.97,77304.94,33.2,0.57546,0.00023,23.8745]
[1776476020198,27.97,77304.94,33.2,0.57546,0.00023,23.87447]
[1776476020205,27.97,77304.94,33.2,0.57546,0.00023,23.87447]
[1776476029220,27.97,77304.63,33.2,0.5754,0.00023,23.87517]
[1776476034255,27.97,77305.05,33.2,0.57549,0.00023,23.87418]
[1776476040297,27.97,77304.94,33.2,0.57547,0.00023,23.87444]
[1776476053387,27.97,77306.68,33.2,0.57586,0.00023,23.87036]
[1776476056134,27.97,77306.68,33.2,0.57586,0.00023,23.87036]
[1776476058675,27.97,77302.97,33.2,0.57501,0.00023,23.87912]
[1776476063204,27.97,77295.24,33.2,0.57323,0.00023,23.89695]
[1776476069500,27.97,77289.81,33.2,0.57198,0.00023,23.90927]
[1776476076921,27.97,77289.21,33.2,0.57185,0.00023,23.90686]
[1776476083598,27.97,77289.74,33.2,0.57196,0.00023,23.90578]
[1776476088633,27.98,77286.49,33.2,0.57121,0.00023,23.91303]
[1776476090647,27.98,77281.15,33.2,0.56998,0.00023,23.92472]
[1776476096895,27.98,77279.34,33.2,0.56956,0.00023,23.92862]
[1776476108773,27.97,77278.7,33.2,0.56942,0.00023,23.92992]
[1776476115455,27.97,77278.66,33.2,0.56941,0.00023,23.92999]
[1776476121864,27.97,77280.13,33.2,0.56977,0.00023,23.92668]
[1776476129094,27.96,77278.22,33.2,0.56933,0.00023,23.93074]
[1776476133948,27.96,77283.0,33.2,0.57045,0.00023,23.91652]
[1776476138887,27.95,77285.92,33.2,0.57114,0.00023,23.90998]
[1776476144018,27.94,77286.27,33.2,0.57124,0.00023,23.90901]
[1776476149055,27.94,77288.22,33.2,0.5717,0.00023,23.9045]
[1776476154090,27.93,77287.46,33.2,0.57154,0.00023,23.90602]
[1776476159654,27.92,77288.46,33.2,0.57179,0.00023,23.90365]
[1776476159657,27.92,77288.46,33.2,0.57179,0.00023,23.90365]
[1776476160132,27.92,77295.18,33.2,0.57334,0.00023,23.88842]
[1776476161139,27.92,77300.74,33.2,0.57462,0.00023,23.87558]
[1776476162041,27.92,77300.74,33.2,0.57462,0.00023,23.87558]
[1776476168188,27.92,77299.85,33.2,0.57442,0.00023,23.87757]
[1776476173223,27.92,77300.24,33.2,0.57452,0.00023,23.8766]
[1776476174126,27.92,77300.24,33.2,0.57452,0.00023,23.8766]
[1776476180273,27.91,77300.28,33.2,0.57454,0.00023,23.8764]
[1776476186315,27.91,77300.52,33.2,0.5746,0.00023,23.87575]
[1776476195127,27.91,77300.51,33.2,0.5746,0.00023,23.8757]
[1776476195884,27.9,77300.51,33.2,0.57462,0.00023,23.87184]
[1776476197392,27.9,77293.98,33.2,0.57312,0.00023,23.88687]
[1776476199406,27.9,77289.4,33.2,0.57206,0.00023,23.8972]
[1776476200413,27.9,77284.01,33.2,0.57082,0.00023,23.9092]
[1776476206455,27.9,77280.56,33.2,0.57002,0.00023,23.91675]
[1776476211490,27.9,77287.28,33.2,0.57157,0.00023,23.90195]
[1776476216525,27.9,77286.53,33.2,0.5714,0.00023,23.90364]
[1776476221561,27.9,77283.79,33.2,0.57077,0.00023,23.9097]
[1776476226488,27.9,77283.29,33.2,0.57065,0.00023,23.91079]
[1776476231630,27.9,77281.65,33.2,0.57028,0.00023,23.91427]
[1776476233644,27.9,77276.18,33.2,0.56902,0.00023,23.92603]
[1776476239686,27.89,77275.68,33.2,0.56891,0.00023,23.92703]
[1776476244721,27.9,77275.68,33.2,0.56891,0.00023,23.92712]
[1776476249758,27.9,77276.32,33.2,0.56904,0.00023,23.92588]
[1776476255800,27.91,77276.28,33.2,0.56903,0.00023,23.92235]
[1776476260835,27.91,77275.82,33.2,0.56891,0.00023,23.92346]
[1776476266877,27.92,77276.35,33.2,0.56902,0.00023,23.92246]
[1776476272919,27.92,77276.28,33.2,0.56899,0.00023,23.92272]
[1776476273565,27.92,77276.28,33.2,0.56899,0.00023,23.92272]
[1776476273596,27.92,77276.28,33.2,0.56899,0.00023,23.92272]
[1776476273925,27.93,77267.88,33.2,0.56705,0.00023,23.9404]
[1776476274933,27.93,77263.5,33.2,0.56603,0.00023,23.9494]
[1776476277531,27.93,77262.84,33.2,0.56588,0.00023,23.95076]
[1776476277954,27.93,77261.06,33.2,0.56546,0.00023,23.95437]
[1776476285497,27.93,77260.71,33.2,0.56538,0.00023,23.95512]
[1776476289032,27.93,77266.2,33.2,0.56664,0.00023,23.94404]
[1776476294272,27.94,77265.16,33.2,0.5664,0.00023,23.94621]
[1776476298603,27.94,77259.07,33.2,0.56498,0.00023,23.95858]
[1776476299104,27.94,77253.11,33.2,0.5636,0.00023,23.97034]
[1776476300133,27.94,77253.11,33.2,0.5636,0.00023,23.97034]
[1776476300234,27.94,77248.16,33.2,0.56245,0.00023,23.97988]
[1776476300819,27.94,77248.16,33.2,0.56245,0.00023,23.97988]
[1776476300933,27.94,77248.16,33.2,0.56245,0.00023,23.97988]
[1776476301990,27.94,77248.55,33.2,0.56254,0.00023,23.97914]
[1776476302124,27.94,77246.31,33.2,0.56202,0.00023,23.9834]
[1776476302757,27.94,77246.31,33.2,0.56202,0.00023,23.9834]
[1776476308167,27.94,77243.43,33.2,0.56135,0.00023,23.98883]
[1776476315978,27.94,77243.13,33.2,0.56129,0.00023,23.98564]
[1776476321262,27.94,77242.93,33.2,0.56124,0.00023,23.98603]
[1776476321923,27.94,77242.93,33.2,0.56124,0.00023,23.98603]
[1776476321945,27.94,77242.93,33.2,0.56124,0.00023,23.98603]
[1776476322269,27.94,77246.39,33.2,0.56205,0.00023,23.97954]
[1776476327304,27.94,77247.55,33.2,0.56231,0.00023,23.97737]
[1776476332339,27.95,77246.23,33.2,0.562,0.00023,23.9799]
[1776476332752,27.95,77246.23,33.2,0.562,0.00023,23.9799]
[1776476339973,27.95,77246.38,33.2,0.56203,0.00023,23.97965]
[1776476340395,27.95,77244.3,33.2,0.56155,0.00023,23.98359]
[1776476345431,27.95,77240.68,33.2,0.56071,0.00023,23.99034]
[1776476346435,27.95,77240.68,33.2,0.56071,0.00023,23.99034]
[1776476346438,27.95,77240.84,33.2,0.56074,0.00023,23.99005]
[1776476347838,27.95,77240.15,33.2,0.56058,0.00023,23.99132]
[1776476353487,27.95,77239.75,33.2,0.56049,0.00023,23.99208]
[1776476358521,27.95,77240.09,33.2,0.56057,0.00023,23.99147]
[1776476363556,27.95,77239.6,33.2,0.56045,0.00023,23.99239]
[1776476368592,27.96,77240.32,33.2,0.56061,0.00023,23.99109]
[1776476375043,27.96,77239.2,33.2,0.56036,0.00023,23.98941]
[1776476375145,27.96,77239.23,33.2,0.56037,0.00023,23.98937]
[1776476380508,27.96,77239.23,33.2,0.56036,0.00023,23.98939]
[1776476382775,27.96,77239.2,33.2,0.56036,0.00023,23.98946]
[1776476382862,27.96,77239.2,33.2,0.56035,0.00023,23.98947]
[1776476383698,27.96,77248.77,33.2,0.56257,0.00023,23.97158]
[1776476386259,27.96,77259.36,33.2,0.56502,0.00023,23.95096]
[1776476388228,27.96,77261.96,33.2,0.56562,0.00023,23.94575]
[1776476392749,27.97,77263.5,33.2,0.56596,0.00023,23.94276]
[1776476397795,27.98,77262.09,33.2,0.56562,0.00023,23.94575]
[1776476402830,27.98,77261.62,33.2,0.5655,0.00023,23.9468]
[1776476407865,27.99,77262.83,33.2,0.56577,0.00023,23.94445]
[1776476412900,27.99,77263.7,33.2,0.56597,0.00023,23.94279]
[1776476417934,27.99,77263.5,33.2,0.56591,0.00023,23.94329]
[1776476422970,28.0,77263.83,33.2,0.56598,0.00023,23.94271]
[1776476432036,28.01,77264.2,33.2,0.56606,0.00023,23.93836]
[1776476437071,28.01,77264.58,33.2,0.56613,0.00023,23.93769]
[1776476444558,28.01,77264.69,33.2,0.56615,0.00023,23.93752]
[1776476444931,28.02,77264.69,33.2,0.56615,0.00023,23.93761]
[1776476446935,28.02,77268.35,33.2,0.56699,0.00023,23.93011]
[1776476450170,28.02,77272.84,33.2,0.56803,0.00023,23.92073]
[1776476455206,28.01,77275.97,33.2,0.56876,0.00023,23.91406]
[1776476457373,28.01,77276.0,33.2,0.56877,0.00023,23.91398]
[1776476460511,28.01,77276.45,33.2,0.56888,0.00023,23.913]
[1776476466283,28.01,77277.03,33.2,0.56902,0.00023,23.91168]
[1776476471318,28.0,77277.26,33.2,0.56908,0.00023,23.91113]
[1776476473803,28.0,77277.26,33.2,0.56908,0.00023,23.91113]
[1776476476194,28.0,77277.26,33.2,0.56908,0.00023,23.9111]
[1776476485416,27.99,77276.31,33.2,0.56888,0.00023,23.91287]
[1776476490451,27.99,77275.98,33.2,0.56882,0.00023,23.91348]
[1776476500521,27.98,77275.7,33.2,0.56877,0.00023,23.91018]
[1776476505557,27.98,77275.93,33.2,0.56883,0.00023,23.90964]
[1776476510591,27.98,77275.74,33.2,0.56879,0.00023,23.91]
[1776476515626,27.97,77275.98,33.2,0.56885,0.00023,23.90944]
[1776476522676,27.97,77275.94,33.2,0.56885,0.00023,23.90945]
[1776476527711,27.97,77277.63,33.2,0.56924,0.00023,23.90579]
[1776476540802,27.97,77277.95,33.2,0.56933,0.00023,23.90502]
[1776476552886,27.96,77277.74,33.2,0.56929,0.00023,23.90166]
[1776476554522,27.96,77277.74,33.2,0.56929,0.00023,23.90166]
[1776476556301,27.96,77277.74,33.2,0.56929,0.00023,23.90165]
[1776476556308,27.96,77277.74,33.2,0.56929,0.00023,23.90165]
[1776476557318,27.96,77277.74,33.2,0.56929,0.00023,23.90165]
[1776476557444,27.96,77277.74,33.2,0.56929,0.00023,23.90165]
[1776476563167,27.96,77277.74,33.2,0.56929,0.00023,23.90165]
[1776476565076,27.96,77277.74,33.2,0.56929,0.00023,23.90164]
[1776476565078,27.96,77277.74,33.2,0.56929,0.00023,23.90164]
[1776476566176,27.96,77277.74,33.2,0.56929,0.00023,23.90164]
[1776476566259,27.96,77277.74,33.2,0.56929,0.00023,23.90164]
[1776476567343,27.96,77277.74,33.2,0.56929,0.00023,23.90164]
[1776476573026,27.96,77277.74,33.2,0.56929,0.00023,23.90163]
[1776476578459,27.96,77278.91,33.2,0.56956,0.00023,23.89912]
[1776476578471,27.96,77278.91,33.2,0.56956,0.00023,23.89912]
[1776476579488,27.96,77278.91,33.2,0.56956,0.00023,23.89912]
[1776476579704,27.96,77278.91,33.2,0.56956,0.00023,23.89912]
[1776476581414,27.96,77278.84,33.2,0.56955,0.00023,23.89927]
[1776476581465,27.96,77278.84,33.2,0.56955,0.00023,23.89927]
[1776476581733,27.96,77278.84,33.2,0.56955,0.00023,23.89927]
[1776476581756,27.96,77278.84,33.2,0.56955,0.00023,23.89927]
[1776476582118,27.96,77278.91,33.2,0.56956,0.00023,23.89913]
[1776476582172,27.96,77293.28,33.2,0.57288,0.00023,23.86736]
[1776476583208,27.96,77302.07,33.2,0.57491,0.00023,23.8471]
[1776476585594,27.96,77302.07,33.2,0.57491,0.00023,23.8471]
[1776476587952,27.96,77305.11,33.2,0.57561,0.00023,23.83988]
[1776476588396,27.96,77305.11,33.2,0.57562,0.00023,23.83984]
[1776476590723,27.96,77305.11,33.2,0.57562,0.00023,23.83984]
[1776476590726,27.96,77305.11,33.2,0.57562,0.00023,23.83984]
[1776476591165,27.96,77305.43,33.2,0.57569,0.00023,23.83905]
[1776476593805,27.96,77307.72,33.2,0.57622,0.00023,23.83358]
[1776476594186,27.96,77306.16,33.2,0.57586,0.00023,23.83729]
[1776476598358,27.95,77306.41,33.2,0.57592,0.00023,23.83666]
[1776476598459,27.95,77306.41,33.2,0.57593,0.00023,23.83665]
[1776476599808,27.95,77305.42,33.2,0.5757,0.00023,23.83899]
[1776476599854,27.95,77305.42,33.2,0.5757,0.00023,23.83899]
[1776476600228,27.95,77300.09,33.2,0.57447,0.00023,23.85149]
[1776476603791,27.95,77297.61,33.2,0.5739,0.00023,23.85719]
[1776476609290,27.95,77297.0,33.2,0.57377,0.00023,23.85849]
[1776476614326,27.95,77297.05,33.2,0.5738,0.00023,23.85453]
[1776476619360,27.94,77296.93,33.2,0.57378,0.00023,23.85472]
[1776476624395,27.94,77297.68,33.2,0.57396,0.00023,23.85292]
[1776476629431,27.94,77297.16,33.2,0.57384,0.00023,23.85406]
[1776476633459,27.94,77301.34,33.2,0.57481,0.00023,23.84431]
[1776476637794,27.93,77301.35,33.2,0.57482,0.00023,23.84426]
[1776476637798,27.93,77301.35,33.2,0.57482,0.00023,23.84426]
[1776476638182,27.93,77301.34,33.2,0.57481,0.00023,23.84427]
[1776476641515,27.93,77307.33,33.2,0.5762,0.00023,23.8301]
[1776476646575,27.93,77307.68,33.2,0.57628,0.00023,23.82925]
[1776476652592,27.93,77307.38,33.2,0.57621,0.00023,23.82995]
[1776476657394,27.93,77307.38,33.2,0.57621,0.00023,23.82995]
[1776476657394,27.93,77307.38,33.2,0.57621,0.00023,23.82995]
[1776476657627,27.93,77307.34,33.2,0.5762,0.00023,23.83004]
[1776476658629,27.93,77307.34,33.2,0.5762,0.00023,23.83004]
[1776476658648,27.93,77307.34,33.2,0.5762,0.00023,23.83004]
[1776476658712,27.93,77307.34,33.2,0.5762,0.00023,23.83004]
[1776476665718,27.93,77307.8,33.2,0.57631,0.00023,23.82894]
[1776476665726,27.93,77307.8,33.2,0.57631,0.00023,23.82894]
[1776476665819,27.93,77307.54,33.2,0.57625,0.00023,23.82957]
[1776476672732,27.93,77304.64,33.2,0.57559,0.00023,23.83268]
[1776476678774,27.93,77304.29,33.2,0.57551,0.00023,23.83352]
[1776476686830,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476693907,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476693991,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694617,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694675,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694704,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694842,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694852,27.93,77304.25,33.2,0.5755,0.00023,23.83363]
[1776476694946,27.93,77304.46,33.2,0.57554,0.00023,23.83315]
[1776476694951,27.93,77304.46,33.2,0.57554,0.00023,23.83315]
[1776476695491,27.93,77304.46,33.2,0.57554,0.00023,23.83315]
[1776476695799,27.93,77304.46,33.2,0.57554,0.00023,23.83315]
[1776476695863,27.93,77304.46,33.2,0.57554,0.00023,23.83315]
[1776476695867,27.93,77291.29,33.2,0.57251,0.00023,23.86359]
[1776476695910,27.93,77291.29,33.2,0.57251,0.00023,23.86359]
[1776476696024,27.93,77291.29,33.2,0.57251,0.00023,23.86359]
[1776476696869,27.93,77291.29,33.2,0.57251,0.00023,23.86359]
[1776476696874,27.93,77244.21,33.2,0.5616,0.00023,23.96098]
[1776476697014,27.93,77244.21,33.2,0.5616,0.00023,23.96098]
[1776476697042,27.93,77244.21,33.2,0.5616,0.00023,23.96098]
[1776476697540,27.93,77244.21,33.2,0.5616,0.00023,23.96098]
[1776476697781,27.94,77243.28,33.2,0.56139,0.00023,23.96274]
[1776476698167,27.94,77232.8,33.2,0.55895,0.00023,23.98188]
[1776476700460,27.94,77232.41,33.2,0.55886,0.00023,23.98259]
[1776476700542,27.94,77232.41,33.2,0.55886,0.00023,23.98259]
[1776476700601,27.94,77232.41,33.2,0.55886,0.00023,23.98259]
[1776476700644,27.94,77232.37,33.2,0.55885,0.00023,23.98268]
[1776476702428,27.94,77241.22,33.2,0.5609,0.00023,23.96662]
[1776476704795,27.94,77248.41,33.2,0.56256,0.00023,23.95314]
[1776476705361,27.94,77254.27,33.2,0.56392,0.00023,23.94181]
[1776476707337,27.94,77254.34,33.2,0.56393,0.00023,23.94172]
[1776476707352,27.94,77254.34,33.2,0.56393,0.00023,23.94172]
[1776476707398,27.94,77249.61,33.2,0.56284,0.00023,23.95089]
[1776476710177,27.95,77250.97,33.2,0.56315,0.00023,23.94832]
[1776476710217,27.95,77250.97,33.2,0.56315,0.00023,23.94832]
[1776476710801,27.95,77250.97,33.2,0.56315,0.00023,23.94832]
[1776476710814,27.95,77256.39,33.2,0.5644,0.00023,23.93775]
[1776476711000,27.95,77267.7,33.2,0.56702,0.00023,23.9149]
[1776476714021,27.94,77272.14,33.2,0.56806,0.00023,23.90557]
[1776476715871,27.94,77272.14,33.2,0.56806,0.00023,23.90557]
[1776476725099,27.94,77266.39,33.2,0.56673,0.00023,23.91747]
[1776476730134,27.95,77262.33,33.2,0.56578,0.00023,23.92589]
[1776476734162,27.95,77258.0,33.2,0.56478,0.00023,23.93089]
[1776476739197,27.96,77256.28,33.2,0.56437,0.00023,23.93439]
[1776476741151,27.96,77256.13,33.2,0.56433,0.00023,23.93472]
[1776476741249,27.96,77256.13,33.2,0.56433,0.00023,23.93472]
[1776476742365,27.96,77256.26,33.2,0.56436,0.00023,23.93446]
[1776476742402,27.96,77263.6,33.2,0.56606,0.00023,23.91978]
[1776476748260,27.97,77263.82,33.2,0.5661,0.00023,23.91947]
[1776476749453,27.97,77263.82,33.2,0.5661,0.00023,23.91947]
[1776476760344,27.98,77263.81,33.2,0.56607,0.00023,23.91975]
[1776476766386,27.98,77264.87,33.2,0.5663,0.00023,23.91772]
[1776476771421,27.99,77265.26,33.2,0.56638,0.00023,23.91702]
[1776476776456,27.99,77265.4,33.2,0.56641,0.00023,23.91681]
[1776476777748,27.99,77265.4,33.2,0.56641,0.00023,23.91681]
[1776476778693,27.99,77265.4,33.2,0.5664,0.00023,23.91684]
[1776476778790,27.99,77274.76,33.2,0.56857,0.00023,23.89737]
[1776476779153,27.99,77274.76,33.2,0.56857,0.00023,23.89737]
[1776476779477,27.99,77280.97,33.2,0.57,0.00023,23.88408]
[1776476780484,27.99,77286.02,33.2,0.57117,0.00023,23.87302]
[1776476781712,27.99,77286.02,33.2,0.57117,0.00023,23.87302]
[1776476787533,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789363,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789519,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789614,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789674,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789850,27.99,77291.73,33.2,0.57248,0.00023,23.8603]
[1776476789958,27.99,77297.94,33.2,0.57391,0.00023,23.84616]
[1776476790552,27.99,77297.94,33.2,0.57391,0.00023,23.84616]
[1776476790813,27.99,77313.66,33.2,0.57753,0.00023,23.80898]
[1776476792842,27.99,77311.82,33.2,0.57712,0.00023,23.80965]
[1776476795593,27.99,77317.39,33.2,0.5784,0.00023,23.79604]
[1776476800629,27.99,77321.39,33.2,0.57933,0.00023,23.78612]
[1776476801028,27.99,77321.39,33.2,0.57933,0.00023,23.78612]
[1776476801088,27.99,77321.39,33.2,0.57933,0.00023,23.78612]
[1776476801636,27.99,77320.77,33.2,0.57918,0.00023,23.78766]
[1776476805396,27.99,77320.29,33.2,0.57907,0.00023,23.78886]
[1776476805500,27.99,77320.29,33.2,0.57907,0.00023,23.78886]
[1776476805909,27.99,77320.29,33.2,0.57907,0.00023,23.78886]
[1776476805664,27.99,77330.36,33.2,0.58138,0.00023,23.76349]
[1776476806706,27.99,77330.36,33.2,0.58138,0.00023,23.76349]
[1776476806712,27.99,77336.44,33.2,0.58278,0.00023,23.7478]
[1776476807679,27.99,77341.39,33.2,0.58391,0.00023,23.73482]
[1776476810924,27.99,77340.4,33.2,0.58368,0.00023,23.73749]
[1776476811707,27.99,77333.53,33.2,0.5821,0.00023,23.75548]
[1776476812694,27.99,77333.53,33.2,0.5821,0.00023,23.75548]
[1776476812928,27.99,77329.66,33.2,0.58121,0.00023,23.76543]
[1776476814497,28.0,77326.18,33.2,0.58041,0.00023,23.77428]
[1776476814512,28.0,77326.18,33.2,0.58041,0.00023,23.77428]
[1776476814520,28.0,77326.18,33.2,0.58041,0.00023,23.77428]
[1776476814728,28.0,77323.35,33.2,0.57976,0.00023,23.7814]
[1776476816741,28.0,77317.38,33.2,0.57839,0.00023,23.79621]
[1776476818100,28.0,77316.33,33.2,0.57815,0.00023,23.79878]
[1776476818707,28.0,77316.33,33.2,0.57815,0.00023,23.79878]
[1776476818756,28.0,77316.01,33.2,0.57808,0.00023,23.79956]
[1776476823791,27.99,77315.66,33.2,0.578,0.00023,23.80039]
[1776476826639,27.99,77315.69,33.2,0.578,0.00023,23.80032]
[1776476833861,27.99,77315.4,33.2,0.57794,0.00023,23.80102]
[1776476837745,27.99,77315.44,33.2,0.57795,0.00023,23.80093]
[1776476837760,27.99,77315.44,33.2,0.57795,0.00023,23.80093]
[1776476837843,27.99,77315.44,33.2,0.57795,0.00023,23.80093]
[1776476838896,27.99,77307.54,33.2,0.57613,0.00023,23.81997]
[1776476840058,27.99,77307.08,33.2,0.57602,0.00023,23.82106]
[1776476845945,27.99,77307.16,33.2,0.57605,0.00023,23.82084]
[1776476855008,27.99,77306.04,33.2,0.5758,0.00023,23.81966]
[1776476860490,27.99,77306.14,33.2,0.57583,0.00023,23.8194]
[1776476862750,27.99,77308.29,33.2,0.57632,0.00023,23.81428]
[1776476862776,27.99,77308.29,33.2,0.57632,0.00023,23.81428]
[1776476862964,27.99,77308.29,33.2,0.57632,0.00023,23.81428]
[1776476863545,27.99,77308.81,33.2,0.57644,0.00023,23.81303]
[1776476863646,27.99,77309.7,33.2,0.57665,0.00023,23.8109]
[1776476866085,27.99,77314.43,33.2,0.57774,0.00023,23.79948]
[1776476870756,27.99,77314.25,33.2,0.57769,0.00023,23.79992]
[1776476870857,27.99,77314.25,33.2,0.57769,0.00023,23.79993]
[1776476876135,27.99,77313.69,33.2,0.57756,0.00023,23.80129]
[1776476876236,27.99,77313.69,33.2,0.57756,0.00023,23.8013]
[1776476881382,27.99,77313.69,33.2,0.57756,0.00023,23.8013]
[1776476881421,27.99,77313.69,33.2,0.57756,0.00023,23.8013]
[1776476881513,27.99,77313.69,33.2,0.57756,0.00023,23.8013]
[1776476881726,27.99,77313.86,33.2,0.5776,0.00023,23.80089]
[1776476883775,27.99,77310.32,33.2,0.57679,0.00023,23.80944]
[1776476883778,27.99,77306.07,33.2,0.57581,0.00023,23.81957]
[1776476897302,27.99,77305.31,33.2,0.57564,0.00023,23.82128]
[1776476903351,27.99,77306.55,33.2,0.57593,0.00023,23.8183]
[1776476905438,27.99,77307.21,33.2,0.57608,0.00023,23.81673]
[1776476905447,27.99,77307.21,33.2,0.57608,0.00023,23.81673]
[1776476905457,27.99,77307.21,33.2,0.57608,0.00023,23.81673]
[1776476905485,27.99,77307.21,33.2,0.57608,0.00023,23.81673]
[1776476905862,27.99,77307.21,33.2,0.57608,0.00023,23.81673]
[1776476906245,27.99,77308.03,33.2,0.57627,0.00023,23.81477]
[1776476906305,27.99,77308.03,33.2,0.57627,0.00023,23.81477]
[1776476906708,27.99,77308.03,33.2,0.57627,0.00023,23.81477]
[1776476907027,27.99,77308.03,33.2,0.57627,0.00023,23.81477]
[1776476908968,27.99,77309.4,33.2,0.57659,0.00023,23.81149]
[1776476909027,27.99,77309.4,33.2,0.57659,0.00023,23.81149]
[1776476915966,27.99,77311.12,33.2,0.577,0.00023,23.80357]
[1776476921477,27.98,77308.9,33.2,0.57649,0.00023,23.80888]
[1776476923006,27.98,77308.9,33.2,0.57649,0.00023,23.80888]
[1776476923021,27.98,77308.9,33.2,0.57649,0.00023,23.80888]
[1776476923057,27.98,77308.9,33.2,0.57649,0.00023,23.80888]
[1776476930545,27.98,77305.59,33.2,0.57573,0.00023,23.81671]
[1776476935162,27.98,77304.54,33.2,0.57549,0.00023,23.81915]
[1776476935685,27.98,77304.54,33.2,0.57549,0.00023,23.81915]
[1776476936176,27.98,77304.53,33.2,0.57549,0.00023,23.81917]
[1776476936586,27.98,77298.27,33.2,0.57405,0.00023,23.83376]
[1776476941622,27.98,77287.37,33.2,0.57153,0.00023,23.85845]
[1776476943485,27.98,77283.3,33.2,0.57059,0.00023,23.86744]
[1776476944878,27.98,77282.37,33.2,0.57038,0.00023,23.86948]
[1776476946840,27.98,77277.47,33.2,0.56924,0.00023,23.88008]
[1776476959750,27.98,77275.44,33.2,0.56879,0.00023,23.88426]
[1776476962864,27.98,77275.33,33.2,0.56876,0.00023,23.88448]
[1776476965791,27.98,77271.05,33.2,0.56776,0.00023,23.89359]
[1776476973847,27.99,77270.96,33.2,0.56773,0.00023,23.89029]
[1776476979888,28.0,77270.64,33.2,0.56763,0.00023,23.89114]
[1776476985931,28.01,77269.78,33.2,0.56742,0.00023,23.8931]
[1776476993975,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994134,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994140,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994295,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994337,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994364,28.01,77269.29,33.2,0.5673,0.00023,23.89422]
[1776476994518,28.02,77269.93,33.2,0.56743,0.00023,23.89298]
[1776476995191,28.02,77269.93,33.2,0.56743,0.00023,23.89298]
[1776476995215,28.02,77269.93,33.2,0.56743,0.00023,23.89298]
[1776476995025,28.02,77219.52,33.2,0.55576,0.00023,23.9873]
[1776476995845,28.02,77219.52,33.2,0.55576,0.00023,23.9873]
[1776476996035,28.02,77209.45,33.2,0.55342,0.00023,24.00366]
[1776476996341,28.02,77209.45,33.2,0.55342,0.00023,24.00366]
[1776476997032,28.02,77209.45,33.2,0.55342,0.00023,24.00366]
[1776477002077,28.01,77209.01,33.2,0.55333,0.00023,24.00426]
[1776477003114,28.01,77209.01,33.2,0.55333,0.00023,24.00426]
[1776477003176,28.01,77211.44,33.2,0.5539,0.00023,24.00038]
[1776477007444,28.01,77212.71,33.2,0.5542,0.00023,23.9983]
[1776477007831,28.01,77212.71,33.2,0.5542,0.00023,23.9983]
[1776477010888,28.01,77212.71,33.2,0.5542,0.00023,23.99827]
[1776477011901,28.01,77212.44,33.2,0.55414,0.00023,23.99871]
[1776477011907,28.01,77212.44,33.2,0.55414,0.00023,23.99871]
[1776477012961,28.01,77212.44,33.2,0.55414,0.00023,23.99871]
[1776477013022,28.01,77212.44,33.2,0.55414,0.00023,23.99871]
[1776477016349,28.01,77214.0,33.2,0.5545,0.00023,23.99618]
[1776477017181,28.01,77218.71,33.2,0.55559,0.00023,23.98845]
[1776477018406,28.0,77221.07,33.2,0.55614,0.00023,23.9845]
[1776477023566,28.0,77225.23,33.2,0.55711,0.00023,23.97742]
[1776477023605,28.0,77225.23,33.2,0.55711,0.00023,23.97742]
[1776477023689,28.0,77225.23,33.2,0.55711,0.00023,23.97742]
[1776477023802,28.0,77225.23,33.2,0.55711,0.00023,23.97742]
[1776477024142,28.0,77225.23,33.2,0.55711,0.00023,23.97742]
[1776477024231,28.0,77230.29,33.2,0.55829,0.00023,23.96861]
[1776477024928,28.0,77230.29,33.2,0.55829,0.00023,23.96861]
[1776477025102,28.0,77230.29,33.2,0.55829,0.00023,23.96861]
[1776477025238,28.0,77237.41,33.2,0.55994,0.00023,23.9559]
[1776477025289,28.0,77237.41,33.2,0.55994,0.00023,23.9559]
[1776477026245,28.0,77244.89,33.2,0.56167,0.00023,23.9421]
[1776477026728,28.0,77244.89,33.2,0.56167,0.00023,23.9421]
[1776477026767,28.0,77244.89,33.2,0.56167,0.00023,23.9421]
[1776477026959,28.0,77244.89,33.2,0.56167,0.00023,23.9421]
[1776477027252,28.0,77251.43,33.2,0.56319,0.00023,23.92967]
[1776477027482,28.0,77251.43,33.2,0.56319,0.00023,23.92967]
[1776477027507,28.0,77251.43,33.2,0.56319,0.00023,23.92967]
[1776477027937,28.0,77251.43,33.2,0.56319,0.00023,23.92967]
[1776477028003,28.0,77251.43,33.2,0.56319,0.00023,23.92967]
[1776477028259,28.0,77255.72,33.2,0.56418,0.00023,23.92134]
[1776477030105,28.0,77255.72,33.2,0.56418,0.00023,23.92134]
[1776477030153,28.0,77255.72,33.2,0.56418,0.00023,23.92134]
[1776477030220,28.0,77263.58,33.2,0.566,0.00023,23.90567]
[1776477032286,28.0,77257.72,33.2,0.56466,0.00023,23.91361]
[1776477037322,28.0,77257.59,33.2,0.56463,0.00023,23.91379]
[1776477038449,28.0,77257.59,33.2,0.56463,0.00023,23.91379]
[1776477046385,28.0,77256.85,33.2,0.56445,0.00023,23.91536]
[1776477051420,28.01,77256.46,33.2,0.56435,0.00023,23.9162]
[1776477056456,28.01,77256.21,33.2,0.56429,0.00023,23.91676]
[1776477061490,28.01,77254.32,33.2,0.56384,0.00023,23.92053]
[1776477066525,28.02,77253.69,33.2,0.56369,0.00023,23.92182]
[1776477072567,28.02,77252.98,33.2,0.56352,0.00023,23.92326]
[1776477077602,28.02,77251.92,33.2,0.56327,0.00023,23.92536]
[1776477082637,28.03,77252.43,33.2,0.56338,0.00023,23.92443]
[1776477088680,28.03,77252.1,33.2,0.5633,0.00023,23.92513]
[1776477095730,28.03,77251.69,33.2,0.56321,0.00023,23.92223]
[1776477100765,28.04,77251.11,33.2,0.56307,0.00023,23.9234]
[1776477104793,28.04,77245.51,33.2,0.56177,0.00023,23.93406]
[1776477107841,28.04,77245.16,33.2,0.56168,0.00023,23.93473]
[1776477107943,28.04,77245.23,33.2,0.5617,0.00023,23.93461]
[1776477109611,28.04,77244.73,33.2,0.56158,0.00023,23.93555]
[1776477109828,28.04,77245.38,33.2,0.56173,0.00023,23.93434]
[1776477112748,28.04,77245.54,33.2,0.56177,0.00023,23.93405]
[1776477117884,28.04,77245.6,33.2,0.56178,0.00023,23.93398]
[1776477119408,28.04,77245.46,33.2,0.56174,0.00023,23.93425]
[1776477119650,28.04,77245.46,33.2,0.56174,0.00023,23.93425]
[1776477119898,28.04,77245.52,33.2,0.56176,0.00023,23.93414]
[1776477121316,28.04,77245.52,33.2,0.56176,0.00023,23.93414]
[1776477121329,28.04,77245.4,33.2,0.56173,0.00023,23.93438]
[1776477126946,28.05,77245.93,33.2,0.56185,0.00023,23.93343]
[1776477131981,28.05,77245.78,33.2,0.56181,0.00023,23.93376]
[1776477133513,28.05,77245.78,33.2,0.56181,0.00023,23.93376]
[1776477133996,28.05,77245.62,33.2,0.56177,0.00023,23.93407]
[1776477140039,28.05,77246.28,33.2,0.56192,0.00023,23.93289]
[1776477141590,28.05,77246.28,33.2,0.56192,0.00023,23.93289]
[1776477142053,28.05,77249.79,33.2,0.56273,0.00023,23.92626]
[1776477143060,28.06,77254.73,33.2,0.56387,0.00023,23.91675]
[1776477146541,28.06,77254.67,33.2,0.56385,0.00023,23.91691]
[1776477147088,28.06,77254.74,33.2,0.56386,0.00023,23.91679]
[1776477154137,28.06,77254.56,33.2,0.56382,0.00023,23.91348]
[1776477160179,28.07,77253.11,33.2,0.56348,0.00023,23.91637]
[1776477160758,28.07,77253.11,33.2,0.56348,0.00023,23.91637]
[1776477161189,28.07,77253.11,33.2,0.56348,0.00023,23.91637]
[1776477161210,28.07,77250.99,33.2,0.56298,0.00023,23.92046]
[1776477162193,28.07,77246.42,33.2,0.56193,0.00023,23.92914]
[1776477167227,28.07,77244.41,33.2,0.56146,0.00023,23.93293]
[1776477169495,28.07,77244.33,33.2,0.56144,0.00023,23.93308]
[1776477169518,28.07,77244.33,33.2,0.56144,0.00023,23.93308]
[1776477169585,28.07,77244.33,33.2,0.56144,0.00023,23.93308]
[1776477170036,28.07,77244.33,33.2,0.56144,0.00023,23.93308]
[1776477170249,28.07,77238.92,33.2,0.56019,0.00023,23.94305]
[1776477171185,28.07,77238.92,33.2,0.56019,0.00023,23.94305]
[1776477171256,28.07,77233.58,33.2,0.55895,0.00023,23.95264]
[1776477173262,28.07,77232.63,33.2,0.55873,0.00023,23.95432]
[1776477176617,28.07,77231.0,33.2,0.55836,0.00023,23.95717]
[1776477180319,28.07,77224.08,33.2,0.55675,0.00023,23.9691]
[1776477182720,28.07,77223.63,33.2,0.55665,0.00023,23.96985]
[1776477184282,28.07,77223.7,33.2,0.55667,0.00023,23.96972]
[1776477189382,28.06,77222.24,33.2,0.55634,0.00023,23.97214]
[1776477197438,28.06,77219.03,33.2,0.5556,0.00023,23.97743]
[1776477200505,28.06,77219.13,33.2,0.55562,0.00023,23.97725]
[1776477200584,28.06,77219.13,33.2,0.55562,0.00023,23.97725]
[1776477200602,28.06,77219.13,33.2,0.55562,0.00023,23.97725]
[1776477204215,28.06,77221.41,33.2,0.55615,0.00023,23.97343]
[1776477209522,28.05,77221.1,33.2,0.55609,0.00023,23.9739]
[1776477214557,28.05,77220.12,33.2,0.55587,0.00023,23.97175]
[1776477215817,28.05,77220.12,33.2,0.55587,0.00023,23.97175]
[1776477217580,28.05,77224.94,33.2,0.55699,0.00023,23.96359]
[1776477222615,28.05,77226.97,33.2,0.55747,0.00023,23.96007]
[1776477227650,28.05,77227.05,33.2,0.55749,0.00023,23.95991]
[1776477235705,28.04,77227.03,33.2,0.55749,0.00023,23.95989]
[1776477241019,28.04,77224.54,33.2,0.55692,0.00023,23.96414]
[1776477244615,28.04,77221.09,33.2,0.55612,0.00023,23.96995]
[1776477249804,28.04,77216.05,33.2,0.55495,0.00023,23.97827]
[1776477255845,28.04,77213.27,33.2,0.55431,0.00023,23.98277]
[1776477258866,28.03,77218.04,33.2,0.55542,0.00023,23.97496]
[1776477265915,28.03,77218.51,33.2,0.55553,0.00023,23.97414]
[1776477270951,28.03,77216.67,33.2,0.55511,0.00023,23.97715]
[1776477274979,28.03,77211.81,33.2,0.55399,0.00023,23.98126]
[1776477282030,28.03,77211.74,33.2,0.55398,0.00023,23.98136]
[1776477287065,28.02,77211.5,33.2,0.55392,0.00023,23.98171]
[1776477292102,28.02,77213.33,33.2,0.55435,0.00023,23.97873]
[1776477298144,28.02,77213.81,33.2,0.55447,0.00023,23.97792]
[1776477303181,28.02,77215.78,33.2,0.55493,0.00023,23.97469]
[1776477306385,28.02,77215.78,33.2,0.55493,0.00023,23.97469]
[1776477308384,28.02,77215.64,33.2,0.5549,0.00023,23.97489]
[1776477316749,28.01,77215.79,33.2,0.55494,0.00023,23.97462]
[1776477324331,28.01,77215.76,33.2,0.55494,0.00023,23.9746]
[1776477330373,28.01,77214.77,33.2,0.55471,0.00023,23.97619]
[1776477336062,28.0,77213.31,33.2,0.55438,0.00023,23.97479]
[1776477341213,28.0,77212.47,33.2,0.55419,0.00023,23.97611]
[1776477341400,28.0,77212.47,33.2,0.55419,0.00023,23.97611]
[1776477342459,28.0,77202.1,33.2,0.55177,0.00023,23.99241]
[1776477343466,28.01,77195.7,33.2,0.55028,0.00023,24.00204]
[1776477348503,28.01,77192.95,33.2,0.54963,0.00023,24.00614]
[1776477353538,28.02,77190.14,33.2,0.54896,0.00023,24.01026]
[1776477357566,28.02,77196.33,33.2,0.5504,0.00023,24.00132]
[1776477362755,28.03,77200.15,33.2,0.55128,0.00023,23.99567]
[1776477368643,28.04,77202.01,33.2,0.5517,0.00023,23.99295]
[1776477373679,28.04,77200.78,33.2,0.55141,0.00023,23.9949]
[1776477376700,28.05,77195.68,33.2,0.55021,0.00023,24.00254]
[1776477381735,28.05,77192.46,33.2,0.54946,0.00023,24.00729]
[1776477389791,28.06,77192.22,33.2,0.54939,0.00023,24.00775]
[1776477391895,28.06,77192.22,33.2,0.54939,0.00023,24.00775]
[1776477398853,28.07,77194.15,33.2,0.54984,0.00023,24.00123]
[1776477403889,28.06,77192.19,33.2,0.54938,0.00023,24.00406]
[1776477409931,28.06,77188.34,33.2,0.54849,0.00023,24.00955]
[1776477412134,28.07,77182.17,33.2,0.54705,0.00023,24.01808]
[1776477413451,28.07,77182.17,33.2,0.54705,0.00023,24.01808]
[1776477413487,28.07,77180.68,33.2,0.5467,0.00023,24.02012]
[1776477414966,28.07,77175.36,33.2,0.54546,0.00023,24.02717]
[1776477420001,28.08,77173.94,33.2,0.54512,0.00023,24.02907]
[1776477420691,28.08,77173.94,33.2,0.54512,0.00023,24.02907]
[1776477421041,28.08,77175.36,33.2,0.54545,0.00023,24.02724]
[1776477422015,28.08,77182.64,33.2,0.54714,0.00023,24.01756]
[1776477427050,28.08,77183.55,33.2,0.54735,0.00023,24.01639]
[1776477432085,28.09,77183.19,33.2,0.54725,0.00023,24.01695]
[1776477433279,28.09,77183.19,33.2,0.54725,0.00023,24.01695]
[1776477433423,28.09,77183.19,33.2,0.54725,0.00023,24.01695]
[1776477441148,28.1,77178.65,33.2,0.54618,0.00023,24.02315]
[1776477446183,28.11,77179.46,33.2,0.54636,0.00023,24.02212]
[1776477451218,28.11,77179.0,33.2,0.54626,0.00023,24.01904]
[1776477456253,28.12,77179.23,33.2,0.5463,0.00023,24.01878]
[1776477461289,28.12,77184.63,33.2,0.54755,0.00023,24.01153]
[1776477466702,28.13,77187.25,33.2,0.54815,0.00023,24.00797]
[1776477467330,28.13,77192.77,33.2,0.54943,0.00023,24.00017]
[1776477468978,28.13,77195.23,33.2,0.55,0.00023,23.99662]
[1776477475386,28.14,77194.15,33.2,0.54973,0.00023,23.99832]
[1776477481429,28.15,77198.52,33.2,0.55074,0.00023,23.99201]
[1776477486464,28.15,77203.17,33.2,0.55181,0.00023,23.98503]
[1776477491500,28.15,77202.95,33.2,0.55176,0.00023,23.98537]
[1776477501570,28.15,77202.95,33.2,0.55176,0.00023,23.98536]
[1776477507612,28.15,77202.35,33.2,0.55163,0.00023,23.98626]
[1776477512712,28.15,77199.69,33.2,0.55101,0.00023,23.99025]
[1776477518688,28.15,77200.69,33.2,0.55125,0.00023,23.985]
[1776477531782,28.14,77200.94,33.2,0.55131,0.00023,23.98459]
[1776477535903,28.14,77200.75,33.2,0.55127,0.00023,23.98487]
[1776477537142,28.14,77200.72,33.2,0.55126,0.00023,23.9849]
[1776477537190,28.14,77200.72,33.2,0.55126,0.00023,23.9849]
[1776477537291,28.14,77200.72,33.2,0.55126,0.00023,23.9849]
[1776477537551,28.14,77200.72,33.2,0.55126,0.00023,23.9849]
[1776477537569,28.14,77209.35,33.2,0.55326,0.00023,23.97164]
[1776477538019,28.14,77209.35,33.2,0.55326,0.00023,23.97164]
[1776477538120,28.14,77214.13,33.2,0.55437,0.00023,23.96403]
[1776477539616,28.14,77223.93,33.2,0.55664,0.00023,23.94786]
[1776477540069,28.14,77228.5,33.2,0.5577,0.00023,23.94006]
[1776477540910,28.14,77228.5,33.2,0.5577,0.00023,23.94006]
[1776477540945,28.14,77228.5,33.2,0.5577,0.00023,23.94006]
[1776477545707,28.14,77229.89,33.2,0.55802,0.00023,23.93765]
[1776477549889,28.14,77234.38,33.2,0.55906,0.00023,23.92976]
[1776477550105,28.14,77235.33,33.2,0.55928,0.00023,23.92807]
[1776477550919,28.14,77246.15,33.2,0.56178,0.00023,23.90833]
[1776477553245,28.14,77246.36,33.2,0.56183,0.00023,23.90795]
[1776477553701,28.14,77248.29,33.2,0.56227,0.00023,23.90434]
[1776477558975,28.14,77248.91,33.2,0.56241,0.00023,23.90321]
[1776477564010,28.15,77248.62,33.2,0.56234,0.00023,23.90381]
[1776477577100,28.15,77248.55,33.2,0.56232,0.00023,23.90028]
[1776477582135,28.16,77247.15,33.2,0.56199,0.00023,23.90295]
[1776477590192,28.16,77247.12,33.2,0.56198,0.00023,23.90307]
[1776477596233,28.16,77247.88,33.2,0.56215,0.00023,23.9017]
[1776477601269,28.16,77248.95,33.2,0.56239,0.00023,23.89973]
[1776477605050,28.17,77247.83,33.2,0.56213,0.00023,23.90186]
[1776477605123,28.17,77247.83,33.2,0.56213,0.00023,23.90186]
[1776477605199,28.17,77247.83,33.2,0.56213,0.00023,23.90186]
[1776477605745,28.17,77247.83,33.2,0.56213,0.00023,23.90186]
[1776477605565,28.17,77243.21,33.2,0.56106,0.00023,23.91047]
[1776477606304,28.17,77237.28,33.2,0.55969,0.00023,23.92125]
[1776477608331,28.17,77233.79,33.2,0.55888,0.00023,23.92747]
[1776477614360,28.17,77232.0,33.2,0.55847,0.00023,23.93064]
[1776477618751,28.17,77232.16,33.2,0.5585,0.00023,23.93037]
[1776477618761,28.17,77232.16,33.2,0.5585,0.00023,23.93037]
[1776477618795,28.17,77232.2,33.2,0.55851,0.00023,23.9303]
[1776477619452,28.17,77232.2,33.2,0.55851,0.00023,23.9303]
[1776477620562,28.17,77232.95,33.2,0.55869,0.00023,23.92897]
[1776477620642,28.17,77233.98,33.2,0.55893,0.00023,23.92714]
[1776477621573,28.17,77233.98,33.2,0.55893,0.00023,23.92714]
[1776477621618,28.17,77233.98,33.2,0.55893,0.00023,23.92714]
[1776477621672,28.17,77234.91,33.2,0.55914,0.00023,23.92549]
[1776477626653,28.17,77233.2,33.2,0.55875,0.00023,23.92851]
[1776477626662,28.17,77233.2,33.2,0.55875,0.00023,23.92851]
[1776477632744,28.17,77232.38,33.2,0.55856,0.00023,23.92993]
[1776477634827,28.17,77232.72,33.2,0.55865,0.00023,23.92556]
[1776477640544,28.16,77232.62,33.2,0.55863,0.00023,23.92571]
[1776477645579,28.16,77233.16,33.2,0.55876,0.00023,23.92473]
[1776477651626,28.16,77232.66,33.2,0.55864,0.00023,23.92558]
[1776477652122,28.16,77232.66,33.2,0.55864,0.00023,23.92558]
[1776477657671,28.16,77229.11,33.2,0.55783,0.00023,23.93173]
[1776477661318,28.16,77228.93,33.2,0.55779,0.00023,23.93202]
[1776477661395,28.16,77228.93,33.2,0.55779,0.00023,23.93202]
[1776477661699,28.16,77223.53,33.2,0.55654,0.00023,23.94123]
[1776477661937,28.16,77223.53,33.2,0.55654,0.00023,23.94123]
[1776477662706,28.15,77218.47,33.2,0.55537,0.00023,23.94964]
[1776477667744,28.15,77213.36,33.2,0.55419,0.00023,23.9579]
[1776477668576,28.15,77213.36,33.2,0.55419,0.00023,23.9579]
[1776477668751,28.15,77207.29,33.2,0.55279,0.00023,23.96747]
[1776477669758,28.15,77200.96,33.2,0.55132,0.00023,23.97714]
[1776477671293,28.15,77200.05,33.2,0.55111,0.00023,23.97849]
[1776477675800,28.14,77192.59,33.2,0.54939,0.00023,23.98935]
[1776477679960,28.14,77192.08,33.2,0.54927,0.00023,23.99004]
[1776477680835,28.14,77186.79,33.2,0.54804,0.00023,23.99752]
[1776477686877,28.15,77186.35,33.2,0.54793,0.00023,23.99821]
[1776477693926,28.15,77187.51,33.2,0.5482,0.00023,23.9929]
[1776477697049,28.16,77187.34,33.2,0.54816,0.00023,23.99314]
[1776477697276,28.16,77187.34,33.2,0.54816,0.00023,23.99314]
[1776477697337,28.16,77186.04,33.2,0.54786,0.00023,23.99494]
[1776477697954,28.16,77178.38,33.2,0.54608,0.00023,24.00528]
[1776477699015,28.16,77178.38,33.2,0.54608,0.00023,24.00528]
[1776477699028,28.16,77178.04,33.2,0.546,0.00023,24.00574]
[1776477700279,28.16,77167.7,33.2,0.54359,0.00023,24.01891]
[1776477707018,28.16,77165.82,33.2,0.54315,0.00023,24.02125]
[1776477715074,28.17,77165.61,33.2,0.54309,0.00023,24.02155]
[1776477720109,28.17,77165.37,33.2,0.54303,0.00023,24.02187]
[1776477725144,28.17,77165.69,33.2,0.5431,0.00023,24.0215]
[1776477730178,28.18,77164.42,33.2,0.54281,0.00023,24.02306]
[1776477735214,28.18,77164.31,33.2,0.54278,0.00023,24.02321]
[1776477740251,28.18,77164.64,33.2,0.54285,0.00023,24.02284]
[1776477748306,28.19,77164.58,33.2,0.54283,0.00023,24.02294]
[1776477751879,28.19,77164.58,33.2,0.54283,0.00023,24.02294]
[1776477751981,28.19,77164.55,33.2,0.54283,0.00023,24.01925]
[1776477753342,28.19,77170.83,33.2,0.54428,0.00023,24.01155]
[1776477754900,28.19,77170.83,33.2,0.54428,0.00023,24.01155]
[1776477754981,28.19,77170.83,33.2,0.54428,0.00023,24.01156]
[1776477756362,28.19,77178.92,33.2,0.54616,0.00023,24.00116]
[1776477761398,28.2,77178.1,33.2,0.54596,0.00023,24.00229]
[1776477766432,28.2,77178.8,33.2,0.54612,0.00023,24.00141]
[1776477773481,28.21,77178.61,33.2,0.54607,0.00023,24.00172]
[1776477779532,28.21,77177.39,33.2,0.54578,0.00023,24.00337]
[1776477783106,28.22,77176.6,33.2,0.54559,0.00023,24.00442]
[1776477783144,28.22,77176.6,33.2,0.54559,0.00023,24.00442]
[1776477783150,28.22,77176.6,33.2,0.54559,0.00023,24.00442]
[1776477783213,28.22,77176.6,33.2,0.54559,0.00023,24.00442]
[1776477783560,28.22,77170.51,33.2,0.54418,0.00023,24.01218]
[1776477784306,28.22,77170.51,33.2,0.54418,0.00023,24.01218]
[1776477784387,28.22,77170.51,33.2,0.54418,0.00023,24.01218]
[1776477784567,28.22,77165.76,33.2,0.54307,0.00023,24.01802]
[1776477785969,28.22,77165.76,33.2,0.54307,0.00023,24.01802]
[1776477786245,28.22,77162.83,33.2,0.54239,0.00023,24.02154]
[1776477786398,28.22,77162.83,33.2,0.54239,0.00023,24.02154]
[1776477786581,28.22,77165.62,33.2,0.54304,0.00023,24.0182]
[1776477788595,28.22,77172.09,33.2,0.54454,0.00023,24.01022]
[1776477793630,28.22,77173.64,33.2,0.54489,0.00023,24.00828]
[1776477798665,28.23,77174.29,33.2,0.54504,0.00023,24.00749]
[1776477801686,28.23,77179.52,33.2,0.54625,0.00023,24.00072]
[1776477810048,28.23,77179.43,33.2,0.54622,0.00023,24.00086]
[1776477810714,28.23,77179.43,33.2,0.54622,0.00023,24.00086]
[1776477810963,28.23,77179.43,33.2,0.54622,0.00023,24.00086]
[1776477821260,28.24,77179.43,33.2,0.54622,0.00023,23.9972]
[1776477821826,28.25,77169.6,33.2,0.54393,0.00023,24.00981]
[1776477822274,28.25,77169.6,33.2,0.54393,0.00023,24.00981]
[1776477822833,28.25,77159.63,33.2,0.54162,0.00023,24.02175]
[1776477828243,28.25,77159.71,33.2,0.54164,0.00023,24.02166]
[1776477832583,28.25,77159.34,33.2,0.54155,0.00023,24.02208]
[1776477832589,28.25,77159.34,33.2,0.54155,0.00023,24.02208]
[1776477832903,28.25,77162.54,33.2,0.5423,0.00023,24.01835]
[1776477837938,28.25,77166.84,33.2,0.54329,0.00023,24.0132]
[1776477843980,28.25,77167.16,33.2,0.54336,0.00023,24.01283]
[1776477849015,28.25,77167.02,33.2,0.54333,0.00023,24.01301]
[1776477857071,28.26,77166.99,33.2,0.54332,0.00023,24.01308]
[1776477863112,28.26,77167.02,33.2,0.54332,0.00023,24.01306]
[1776477869154,28.26,77166.74,33.2,0.54325,0.00023,24.01342]
[1776477873351,28.26,77166.99,33.2,0.54332,0.00023,24.00938]
[1776477877213,28.26,77174.93,33.2,0.54515,0.00023,23.99949]
[1776477882251,28.27,77179.21,33.2,0.54614,0.00023,23.99398]
[1776477884696,28.27,77179.47,33.2,0.5462,0.00023,23.99365]
[1776477886278,28.27,77191.71,33.2,0.54903,0.00023,23.97696]
[1776477893331,28.28,77189.93,33.2,0.5486,0.00023,23.97956]
[1776477898366,28.29,77190.2,33.2,0.54866,0.00023,23.97924]
[1776477903401,28.29,77190.03,33.2,0.54861,0.00023,23.97954]
[1776477909443,28.3,77190.24,33.2,0.54865,0.00023,23.97932]
[1776477915484,28.31,77191.27,33.2,0.54888,0.00023,23.97794]
[1776477917062,28.31,77191.27,33.2,0.54888,0.00023,23.97794]
[1776477917103,28.31,77191.27,33.2,0.54888,0.00023,23.97794]
[1776477917107,28.31,77191.27,33.2,0.54888,0.00023,23.97794]
[1776477917360,28.31,77191.27,33.2,0.54887,0.00023,23.97797]
[1776477917499,28.31,77195.69,33.2,0.54989,0.00023,23.97167]
[1776477918617,28.31,77202.48,33.2,0.55146,0.00023,23.96169]
[1776477924548,28.31,77204.56,33.2,0.55194,0.00023,23.95854]
[1776477931917,28.31,77204.31,33.2,0.55189,0.00023,23.95891]
[1776477931946,28.31,77204.31,33.2,0.55189,0.00023,23.95891]
[1776477935478,28.3,77206.18,33.2,0.55233,0.00023,23.95229]
[1776477941667,28.3,77206.34,33.2,0.55237,0.00023,23.95202]
[1776477942704,28.3,77206.34,33.2,0.55237,0.00023,23.95202]
[1776477942760,28.3,77206.34,33.2,0.55237,0.00023,23.95202]
[1776477943850,28.3,77209.51,33.2,0.5531,0.00023,23.94713]
[1776477944623,28.3,77212.78,33.2,0.55385,0.00023,23.94199]
[1776477947586,28.3,77218.47,33.2,0.55517,0.00023,23.93285]
[1776477952744,28.3,77217.97,33.2,0.55505,0.00023,23.93366]
[1776477955921,28.3,77217.9,33.2,0.55504,0.00023,23.93377]
[1776477961811,28.31,77208.07,33.2,0.55276,0.00023,23.94945]
[1776477966845,28.32,77207.58,33.2,0.55263,0.00023,23.95028]
[1776477971880,28.31,77210.15,33.2,0.55323,0.00023,23.94628]
[1776477976915,28.31,77211.87,33.2,0.55363,0.00023,23.94355]
[1776477979459,28.31,77211.09,33.2,0.55345,0.00023,23.94476]
[1776477984972,28.31,77208.5,33.2,0.55286,0.00023,23.94875]
[1776477990007,28.31,77207.81,33.2,0.5527,0.00023,23.94985]
[1776477997056,28.32,77207.34,33.2,0.55258,0.00023,23.94694]
[1776478002090,28.32,77206.45,33.2,0.55238,0.00023,23.94827]
[1776478011154,28.33,77206.02,33.2,0.55226,0.00023,23.94907]
[1776478016189,28.34,77206.02,33.2,0.55225,0.00023,23.94917]
[1776478021224,28.35,77205.16,33.2,0.55204,0.00023,23.95058]
[1776478026259,28.35,77204.75,33.2,0.55193,0.00023,23.95129]
[1776478031293,28.36,77205.43,33.2,0.55207,0.00023,23.95036]
[1776478033125,28.36,77205.43,33.2,0.55207,0.00023,23.95036]
[1776478033359,28.36,77205.51,33.2,0.55209,0.00023,23.95027]
[1776478035322,28.37,77215.02,33.2,0.55427,0.00023,23.93554]
[1776478040357,28.38,77214.7,33.2,0.55419,0.00023,23.93616]
[1776478049422,28.39,77215.58,33.2,0.55436,0.00023,23.93495]
[1776478054457,28.4,77215.7,33.2,0.55439,0.00023,23.93112]
[1776478064527,28.42,77215.44,33.2,0.5543,0.00023,23.93175]
[1776478071576,28.43,77215.83,33.2,0.55437,0.00023,23.93127]
[1776478076526,28.43,77215.28,33.2,0.55424,0.00023,23.93223]
[1776478076567,28.43,77215.28,33.2,0.55424,0.00023,23.93223]
[1776478076618,28.43,77215.28,33.2,0.55424,0.00023,23.93223]
[1776478076687,28.43,77215.98,33.2,0.55439,0.00023,23.93114]
[1776478077618,28.43,77222.96,33.2,0.55599,0.00023,23.91984]
[1776478082712,28.44,77225.2,33.2,0.5565,0.00023,23.91616]
[1776478085289,28.44,77225.78,33.2,0.55664,0.00023,23.91521]
[1776478085673,28.44,77226.12,33.2,0.55671,0.00023,23.91466]
[1776478087212,28.44,77226.12,33.2,0.55671,0.00023,23.91466]
[1776478087275,28.44,77228.46,33.2,0.55725,0.00023,23.91075]
[1776478087687,28.44,77234.9,33.2,0.55872,0.00023,23.89971]
[1776478089702,28.44,77239.4,33.2,0.55976,0.00023,23.89178]
[1776478094738,28.44,77242.35,33.2,0.56043,0.00023,23.88647]
[1776478097309,28.44,77242.31,33.2,0.56043,0.00023,23.88654]
[1776478097317,28.44,77242.31,33.2,0.56043,0.00023,23.88654]
[1776478097352,28.44,77242.35,33.2,0.56044,0.00023,23.88646]
[1776478097459,28.44,77242.35,33.2,0.56044,0.00023,23.88646]
[1776478097789,28.44,77242.35,33.2,0.56044,0.00023,23.88646]
[1776478097907,28.44,77242.35,33.2,0.56044,0.00023,23.88646]
[1776478098337,28.44,77242.35,33.2,0.56044,0.00023,23.88646]
[1776478097992,28.44,77276.65,33.2,0.56827,0.00023,23.8201]
[1776478098766,28.44,77292.56,33.2,0.5719,0.00023,23.78622]
[1776478099773,28.44,77291.07,33.2,0.57156,0.00023,23.78944]
[1776478104808,28.44,77292.58,33.2,0.5719,0.00023,23.78618]
[1776478107758,28.44,77292.65,33.2,0.57191,0.00023,23.78607]
[1776478111373,28.44,77292.51,33.2,0.57187,0.00023,23.78649]
[1776478113592,28.45,77292.88,33.2,0.57195,0.00023,23.78204]
[1776478113874,28.45,77286.78,33.2,0.57056,0.00023,23.79532]
[1776478114881,28.45,77280.88,33.2,0.56921,0.00023,23.80788]
[1776478119915,28.46,77280.21,33.2,0.56905,0.00023,23.8094]
[1776478124950,28.46,77276.7,33.2,0.56824,0.00023,23.8168]
[1776478129985,28.47,77276.35,33.2,0.56815,0.00023,23.81764]
[1776478132636,28.47,77276.02,33.2,0.56807,0.00023,23.81832]
[1776478133007,28.47,77283.66,33.2,0.56981,0.00023,23.80242]
[1776478134014,28.47,77288.78,33.2,0.57097,0.00023,23.7915]
[1776478134724,28.47,77288.78,33.2,0.57097,0.00023,23.7915]
[1776478140055,28.48,77289.31,33.2,0.57107,0.00023,23.79056]
[1776478145091,28.48,77289.3,33.2,0.57107,0.00023,23.79062]
[1776478150126,28.48,77288.36,33.2,0.57085,0.00023,23.79262]
[1776478155161,28.48,77288.67,33.2,0.57093,0.00023,23.79192]
[1776478156853,28.48,77288.61,33.2,0.57092,0.00023,23.79204]
[1776478157175,28.48,77283.51,33.2,0.56975,0.00023,23.80293]
[1776478158181,28.48,77277.1,33.2,0.5683,0.00023,23.81633]
[1776478159337,28.48,77277.1,33.2,0.5683,0.00023,23.81633]
[1776478159388,28.48,77277.1,33.2,0.5683,0.00023,23.81633]
[1776478159526,28.48,77276.32,33.2,0.56812,0.00023,23.81792]
[1776478162036,28.48,77272.36,33.2,0.56721,0.00023,23.82605]
[1776478170266,28.49,77272.35,33.2,0.5672,0.00023,23.8262]
[1776478170446,28.49,77272.35,33.2,0.5672,0.00023,23.8262]
[1776478170476,28.49,77272.35,33.2,0.5672,0.00023,23.8262]
[1776478170516,28.49,77272.35,33.2,0.5672,0.00023,23.8262]
[1776478170525,28.49,77272.35,33.2,0.5672,0.00023,23.8262]
[1776478171273,28.49,77278.57,33.2,0.56862,0.00023,23.80966]
[1776478171673,28.49,77278.57,33.2,0.56862,0.00023,23.80966]
[1776478175044,28.49,77279.5,33.2,0.56883,0.00023,23.80778]
[1776478179819,28.49,77280.13,33.2,0.56897,0.00023,23.80656]
[1776478180092,28.49,77280.13,33.2,0.56897,0.00023,23.80656]
[1776478180341,28.49,77286.05,33.2,0.57031,0.00023,23.79407]
[1776478181018,28.49,77286.05,33.2,0.57031,0.00023,23.79407]
[1776478186711,28.5,77289.07,33.2,0.57099,0.00023,23.78774]
[1776478191439,28.5,77289.07,33.2,0.57099,0.00023,23.78774]
[1776478191418,28.51,77283.9,33.2,0.5698,0.00023,23.7989]
[1776478192425,28.51,77277.6,33.2,0.56836,0.00023,23.81209]
[1776478198466,28.51,77274.89,33.2,0.56774,0.00023,23.81773]
[1776478199653,28.51,77274.89,33.2,0.56774,0.00023,23.81773]
[1776478204626,28.51,77269.22,33.2,0.56645,0.00023,23.82924]
[1776478210552,28.51,77266.2,33.2,0.56575,0.00023,23.83526]
[1776478215588,28.51,77265.57,33.2,0.56561,0.00023,23.83652]
[1776478220623,28.51,77265.75,33.2,0.56565,0.00023,23.83618]
[1776478225658,28.52,77265.75,33.2,0.56565,0.00023,23.83619]
[1776478230695,28.52,77266.17,33.2,0.56574,0.00023,23.83538]
[1776478240765,28.52,77266.13,33.2,0.56574,0.00023,23.83171]
[1776478242960,28.52,77266.13,33.2,0.56574,0.00023,23.83171]
[1776478242964,28.52,77266.13,33.2,0.56574,0.00023,23.83171]
[1776478244096,28.52,77266.13,33.2,0.56574,0.00023,23.83172]
[1776478244335,28.52,77266.13,33.2,0.56574,0.00023,23.83172]
[1776478249828,28.52,77268.08,33.2,0.56618,0.00023,23.82787]
[1776478255870,28.52,77274.76,33.2,0.5677,0.00023,23.81442]
[1776478260905,28.52,77274.12,33.2,0.56755,0.00023,23.81577]
[1776478262786,28.52,77273.52,33.2,0.56741,0.00023,23.81699]
[1776478263929,28.52,77281.96,33.2,0.56933,0.00023,23.79958]
[1776478268964,28.53,77281.55,33.2,0.56923,0.00023,23.8005]
[1776478270324,28.53,77281.55,33.2,0.56923,0.00023,23.8005]
[1776478276013,28.53,77280.19,33.2,0.56892,0.00023,23.80341]
[1776478282057,28.53,77279.99,33.2,0.56887,0.00023,23.80388]
[1776478286087,28.53,77275.73,33.2,0.56789,0.00023,23.81271]
[1776478291123,28.53,77273.66,33.2,0.56743,0.00023,23.81317]
[1776478296158,28.53,77272.29,33.2,0.56712,0.00023,23.81597]
[1776478301077,28.54,77272.24,33.2,0.5671,0.00023,23.81609]
[1776478301082,28.54,77272.24,33.2,0.5671,0.00023,23.81609]
[1776478302280,28.54,77272.24,33.2,0.5671,0.00023,23.8161]
[1776478302459,28.54,77272.24,33.2,0.5671,0.00023,23.8161]
[1776478309250,28.54,77272.49,33.2,0.56715,0.00023,23.81566]
[1776478314285,28.54,77272.29,33.2,0.5671,0.00023,23.81612]
[1776478320328,28.55,77271.73,33.2,0.56697,0.00023,23.81734]
[1776478327377,28.55,77271.59,33.2,0.56693,0.00023,23.81771]
[1776478333419,28.55,77271.76,33.2,0.56696,0.00023,23.81743]
[1776478338454,28.56,77271.76,33.2,0.56695,0.00023,23.81748]
[1776478341656,28.56,77271.11,33.2,0.5668,0.00023,23.81882]
[1776478341692,28.56,77271.11,33.2,0.5668,0.00023,23.81882]
[1776478342483,28.56,77259.28,33.2,0.56411,0.00023,23.84205]
[1776478343490,28.56,77255.0,33.2,0.56313,0.00023,23.85018]
[1776478344550,28.56,77255.0,33.2,0.56313,0.00023,23.85018]
[1776478350294,28.56,77256.77,33.2,0.56354,0.00023,23.84682]
[1776478359603,28.56,77259.17,33.2,0.56409,0.00023,23.83847]
[1776478370680,28.56,77257.92,33.2,0.56381,0.00023,23.84085]
[1776478375667,28.56,77259.12,33.2,0.56408,0.00023,23.83856]
[1776478376729,28.56,77265.29,33.2,0.56549,0.00023,23.82659]
[1776478379668,28.56,77268.47,33.2,0.56621,0.00023,23.82031]
[1776478384785,28.56,77270.53,33.2,0.56667,0.00023,23.81624]
[1776478391349,28.56,77270.17,33.2,0.56659,0.00023,23.81699]
[1776478396871,28.56,77270.42,33.2,0.56664,0.00023,23.81654]
[1776478404032,28.57,77270.3,33.2,0.56661,0.00023,23.81681]
[1776478412088,28.57,77269.82,33.2,0.56651,0.00023,23.81403]
[1776478417123,28.57,77268.54,33.2,0.56621,0.00023,23.8166]
[1776478422159,28.57,77268.33,33.2,0.56617,0.00023,23.81702]
[1776478427195,28.57,77266.52,33.2,0.56575,0.00023,23.82061]
[1776478432230,28.57,77267.06,33.2,0.56588,0.00023,23.81956]
[1776478438272,28.57,77267.29,33.2,0.56593,0.00023,23.81912]
[1776478448526,28.57,77269.52,33.2,0.56643,0.00023,23.8147]
[1776478448530,28.57,77269.52,33.2,0.56643,0.00023,23.8147]
[1776478449659,28.57,77269.42,33.2,0.56641,0.00023,23.81491]
[1776478449965,28.57,77269.89,33.2,0.56652,0.00023,23.81398]
[1776478463448,28.57,77269.45,33.2,0.56641,0.00023,23.81489]
[1776478467178,28.57,77269.45,33.2,0.56641,0.00023,23.81489]
[1776478467334,28.57,77269.45,33.2,0.56641,0.00023,23.81489]
[1776478467430,28.57,77269.45,33.2,0.56641,0.00023,23.81489]
[1776478467476,28.57,77273.98,33.2,0.56744,0.00023,23.80579]
[1776478468411,28.57,77273.98,33.2,0.56744,0.00023,23.80579]
[1776478468539,28.57,77273.98,33.2,0.56744,0.00023,23.80579]
[1776478468725,28.57,77273.98,33.2,0.56744,0.00023,23.80579]
[1776478468640,28.57,77282.88,33.2,0.56946,0.00023,23.78742]
[1776478468860,28.57,77282.88,33.2,0.56946,0.00023,23.78742]
[1776478471567,28.57,77287.47,33.2,0.5705,0.00023,23.77773]
[1776478477546,28.58,77287.67,33.2,0.57055,0.00023,23.77362]
[1776478482054,28.58,77287.71,33.2,0.57055,0.00023,23.7736]
[1776478482090,28.58,77287.71,33.2,0.57055,0.00023,23.7736]
[1776478482644,28.58,77287.71,33.2,0.57055,0.00023,23.7736]
[1776478482722,28.58,77293.27,33.2,0.57181,0.00023,23.76163]
[1776478488602,28.58,77294.16,33.2,0.57202,0.00023,23.75962]
[1776478490258,28.58,77299.86,33.2,0.57331,0.00023,23.74701]
[1776478490305,28.58,77299.86,33.2,0.57331,0.00023,23.74701]
[1776478490720,28.58,77299.86,33.2,0.57331,0.00023,23.74701]
[1776478490639,28.58,77303.35,33.2,0.5741,0.00023,23.73918]
[1776478491647,28.58,77304.84,33.2,0.57444,0.00023,23.7358]
[1776478494886,28.58,77308.74,33.2,0.57533,0.00023,23.72689]
[1776478495675,28.58,77313.5,33.2,0.57641,0.00023,23.71584]
[1776478497689,28.58,77317.9,33.2,0.5774,0.00023,23.70546]
[1776478497901,28.58,77317.9,33.2,0.5774,0.00023,23.70546]
[1776478498696,28.57,77318.04,33.2,0.57744,0.00023,23.70511]
[1776478503731,28.57,77316.11,33.2,0.57701,0.00023,23.70959]
[1776478508766,28.57,77317.08,33.2,0.57723,0.00023,23.70722]
[1776478509772,28.57,77321.64,33.2,0.57827,0.00023,23.69635]
[1776478519286,28.57,77321.72,33.2,0.57829,0.00023,23.69612]
[1776478521723,28.57,77321.72,33.2,0.57829,0.00023,23.69607]
[1776478521808,28.56,77322.67,33.2,0.57851,0.00023,23.69376]
[1776478522654,28.56,77322.67,33.2,0.57851,0.00023,23.69376]
[1776478522677,28.56,77330.83,33.2,0.58035,0.00023,23.67387]
[1776478525189,28.56,77332.95,33.2,0.58083,0.00023,23.66862]
[1776478530920,28.56,77338.56,33.2,0.5821,0.00023,23.65453]
[1776478533941,28.56,77347.37,33.2,0.5841,0.00023,23.62814]
[1776478535667,28.56,77347.37,33.2,0.5841,0.00023,23.62814]
[1776478535688,28.56,77347.37,33.2,0.5841,0.00023,23.62814]
[1776478535706,28.56,77347.37,33.2,0.5841,0.00023,23.62814]
[1776478535755,28.56,77347.37,33.2,0.5841,0.00023,23.62814]
[1776478535830,28.56,77350.92,33.2,0.5849,0.00023,23.61888]
[1776478536471,28.56,77350.92,33.2,0.5849,0.00023,23.61888]
[1776478536572,28.56,77355.94,33.2,0.58603,0.00023,23.60563]
[1776478539130,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539151,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539240,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539355,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539417,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539463,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539681,28.56,77357.03,33.2,0.58627,0.00023,23.60275]
[1776478539696,28.56,77357.03,33.2,0.58627,0.00023,23.60277]
[1776478540206,28.56,77357.03,33.2,0.58627,0.00023,23.60277]
[1776478540493,28.56,77357.03,33.2,0.58627,0.00023,23.60277]
[1776478540495,28.56,77357.03,33.2,0.58627,0.00023,23.60277]
[1776478540731,28.57,77373.44,33.2,0.58996,0.00022,23.55802]
[1776478540990,28.57,77384.13,33.2,0.59236,0.00022,23.52776]
[1776478543676,28.57,77387.98,33.2,0.59321,0.00022,23.51682]
[1776478549764,28.58,77384.58,33.2,0.59243,0.00022,23.52686]
[1776478551809,28.58,77384.32,33.2,0.59237,0.00022,23.52771]
[1776478558585,28.58,77382.38,33.2,0.59191,0.00022,23.5335]
[1776478560819,28.59,77384.24,33.2,0.59232,0.00022,23.52837]
[1776478562506,28.59,77385.57,33.2,0.59261,0.00022,23.52465]
[1776478568179,28.6,77384.24,33.2,0.59229,0.00022,23.5288]
[1776478569887,28.6,77384.24,33.2,0.59229,0.00022,23.5288]
[1776478575399,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575459,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575494,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575560,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575572,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575591,28.61,77384.58,33.2,0.59234,0.00022,23.5281]
[1776478575683,28.61,77386.57,33.2,0.59278,0.00022,23.52247]
[1776478575864,28.61,77386.57,33.2,0.59278,0.00022,23.52247]
[1776478575867,28.61,77386.57,33.2,0.59278,0.00022,23.52247]
[1776478576235,28.61,77381.31,33.2,0.59161,0.00022,23.53752]
[1776478579512,28.61,77379.03,33.2,0.5911,0.00022,23.54391]
[1776478580723,28.6,77377.59,33.2,0.59078,0.00022,23.54791]
[1776478586305,28.6,77378.38,33.2,0.59097,0.00022,23.54551]
[1776478591340,28.6,77378.29,33.2,0.59097,0.00022,23.5418]
[1776478594696,28.6,77377.28,33.2,0.59075,0.00022,23.54459]
[1776478600403,28.6,77379.01,33.2,0.59113,0.00022,23.53985]
[1776478605438,28.6,77378.83,33.2,0.59107,0.00022,23.54055]
[1776478609162,28.61,77379.19,33.2,0.59115,0.00022,23.53965]
[1776478616515,28.6,77377.21,33.2,0.59072,0.00022,23.54503]
[1776478621550,28.6,77380.43,33.2,0.59145,0.00022,23.5358]
[1776478626128,28.6,77380.72,33.2,0.59152,0.00022,23.53488]
[1776478626472,28.6,77380.72,33.2,0.59152,0.00022,23.53488]
[1776478626585,28.6,77384.38,33.2,0.59234,0.00022,23.52448]
[1776478627592,28.6,77390.79,33.2,0.59377,0.00022,23.506]
[1776478632627,28.6,77390.79,33.2,0.59375,0.00022,23.5063]
[1776478637663,28.61,77388.22,33.2,0.59316,0.00022,23.51401]
[1776478641260,28.61,77387.47,33.2,0.59298,0.00022,23.51627]
[1776478641267,28.61,77387.47,33.2,0.59298,0.00022,23.51627]
[1776478641638,28.61,77387.47,33.2,0.59298,0.00022,23.51627]
[1776478641691,28.61,77385.2,33.2,0.59248,0.00022,23.52278]
[1776478644712,28.62,77389.4,33.2,0.59341,0.00022,23.51079]
[1776478649746,28.62,77390.05,33.2,0.59354,0.00022,23.50914]
[1776478655789,28.63,77390.02,33.2,0.59352,0.00022,23.50567]
[1776478659969,28.63,77388.74,33.2,0.59323,0.00022,23.50952]
[1776478660824,28.63,77383.37,33.2,0.59203,0.00022,23.52491]
[1776478661079,28.63,77383.37,33.2,0.59203,0.00022,23.52491]
[1776478666866,28.64,77383.66,33.2,0.59208,0.00022,23.52428]
[1776478672908,28.64,77384.31,33.2,0.59221,0.00022,23.52263]
[1776478677303,28.64,77384.42,33.2,0.59222,0.00022,23.52245]
[1776478688019,28.63,77384.52,33.2,0.59227,0.00022,23.52178]
[1776478693053,28.63,77384.41,33.2,0.59226,0.00022,23.52194]
[1776478698087,28.63,77384.36,33.2,0.59226,0.00022,23.52192]
[1776478703123,28.62,77384.69,33.2,0.59235,0.00022,23.52082]
[1776478705334,28.62,77382.47,33.2,0.59185,0.00022,23.52713]
[1776478705436,28.62,77382.5,33.2,0.59186,0.00022,23.52701]
[1776478711115,28.62,77382.5,33.2,0.59186,0.00022,23.52701]
[1776478711216,28.62,77382.5,33.2,0.59189,0.00022,23.52298]
[1776478716452,28.62,77383.22,33.2,0.59205,0.00022,23.52089]
[1776478716797,28.62,77383.22,33.2,0.59205,0.00022,23.52089]
[1776478716895,28.62,77383.22,33.2,0.59205,0.00022,23.52089]
[1776478716973,28.61,77385.33,33.2,0.59253,0.00022,23.5147]
[1776478718228,28.61,77394.95,33.2,0.59469,0.00022,23.48671]
[1776478721428,28.61,77393.97,33.2,0.59447,0.00022,23.48956]
[1776478721529,28.61,77394.11,33.2,0.5945,0.00022,23.48913]
[1776478727291,28.61,77395.18,33.2,0.59475,0.00022,23.48589]
[1776478733333,28.61,77395.99,33.2,0.59494,0.00022,23.4834]
[1776478738367,28.6,77396.18,33.2,0.59498,0.00022,23.48277]
[1776478743403,28.6,77394.24,33.2,0.59456,0.00022,23.48841]
[1776478749164,28.6,77394.98,33.2,0.59473,0.00022,23.48616]
[1776478749266,28.6,77394.98,33.2,0.59473,0.00022,23.48616]
[1776478749444,28.6,77392.88,33.2,0.59426,0.00022,23.4923]
[1776478753480,28.6,77392.49,33.2,0.59418,0.00022,23.49338]
[1776478755719,28.6,77390.22,33.2,0.59367,0.00022,23.49997]
[1776478761529,28.59,77389.79,33.2,0.59359,0.00022,23.50105]
[1776478762152,28.59,77389.79,33.2,0.59359,0.00022,23.50105]
[1776478768578,28.59,77386.9,33.2,0.59295,0.00022,23.50924]
[1776478773613,28.59,77386.87,33.2,0.59297,0.00022,23.50535]
[1776478776039,28.59,77386.87,33.2,0.59297,0.00022,23.50535]
[1776478781247,28.58,77386.9,33.2,0.59299,0.00022,23.50505]
[1776478787711,28.58,77387.46,33.2,0.59313,0.00022,23.50325]
[1776478794760,28.57,77387.57,33.2,0.59316,0.00022,23.50276]
[1776478797302,28.57,77387.57,33.2,0.59316,0.00022,23.50276]
[1776478797781,28.57,77388.59,33.2,0.5934,0.00022,23.49973]
[1776478800406,28.57,77389.49,33.2,0.5936,0.00022,23.49707]
[1776478800803,28.57,77392.73,33.2,0.59433,0.00022,23.48758]
[1776478801641,28.57,77392.73,33.2,0.59433,0.00022,23.48758]
[1776478801834,28.57,77392.73,33.2,0.59433,0.00022,23.48758]
[1776478801838,28.57,77394.3,33.2,0.59468,0.00022,23.48295]
[1776478804939,28.57,77391.62,33.2,0.59408,0.00022,23.49079]
[1776478804942,28.57,77391.79,33.2,0.59412,0.00022,23.49028]
[1776478805838,28.57,77396.53,33.2,0.59519,0.00022,23.47629]
[1776478808889,28.57,77396.89,33.2,0.59527,0.00022,23.4752]
[1776478808982,28.57,77396.86,33.2,0.59526,0.00022,23.47529]
[1776478809867,28.57,77391.97,33.2,0.59417,0.00022,23.4897]
[1776478814902,28.56,77391.7,33.2,0.59411,0.00022,23.49042]
[1776478817347,28.56,77392.5,33.2,0.59429,0.00022,23.48806]
[1776478817620,28.56,77392.5,33.2,0.59429,0.00022,23.48806]
[1776478818930,28.56,77396.76,33.2,0.59525,0.00022,23.47547]
[1776478822957,28.56,77391.19,33.2,0.594,0.00022,23.49187]
[1776478827993,28.56,77389.72,33.2,0.59367,0.00022,23.49613]
[1776478833029,28.56,77389.3,33.2,0.59359,0.00022,23.49348]
[1776478837441,28.56,77389.15,33.2,0.59356,0.00022,23.49389]
[1776478837445,28.56,77389.15,33.2,0.59356,0.00022,23.49389]
[1776478837484,28.56,77389.15,33.2,0.59356,0.00022,23.49389]
[1776478838063,28.56,77386.08,33.2,0.59287,0.00022,23.50279]
[1776478840192,28.56,77382.97,33.2,0.59218,0.00022,23.51171]
[1776478844032,28.56,77382.9,33.2,0.59217,0.00022,23.51187]
[1776478845186,28.56,77382.35,33.2,0.59204,0.00022,23.51343]
[1776478845288,28.56,77382.35,33.2,0.59204,0.00022,23.51341]
[1776478846417,28.56,77382.35,33.2,0.59204,0.00022,23.51341]
[1776478846734,28.56,77382.35,33.2,0.59204,0.00022,23.51341]
[1776478847126,28.56,77382.31,33.2,0.59204,0.00022,23.51349]
[1776478854176,28.55,77380.73,33.2,0.59169,0.00022,23.51785]
[1776478862261,28.55,77379.52,33.2,0.59143,0.00022,23.52121]
[1776478867946,28.55,77379.8,33.2,0.5915,0.00022,23.52022]
[1776478873308,28.54,77380.87,33.2,0.59176,0.00022,23.51701]
[1776478874949,28.54,77380.87,33.2,0.59176,0.00022,23.51701]
[1776478878760,28.54,77379.34,33.2,0.59142,0.00022,23.52128]
[1776478878784,28.54,77379.34,33.2,0.59142,0.00022,23.52128]
[1776478880801,28.54,77369.43,33.2,0.5892,0.00023,23.54896]
[1776478888413,28.53,77369.47,33.2,0.58923,0.00023,23.54858]
[1776478889421,28.53,77365.2,33.2,0.58827,0.00023,23.5603]
[1776478891434,28.53,77360.59,33.2,0.58725,0.00023,23.56894]
[1776478895980,28.52,77360.64,33.2,0.58727,0.00023,23.56866]
[1776478896758,28.52,77360.68,33.2,0.58729,0.00023,23.56846]
[1776478898948,28.52,77365.23,33.2,0.58832,0.00023,23.55602]
[1776478900119,28.52,77366.9,33.2,0.5887,0.00023,23.55135]
[1776478901505,28.51,77375.75,33.2,0.5907,0.00023,23.52661]
[1776478906539,28.51,77375.94,33.2,0.59075,0.00023,23.52594]
[1776478907873,28.51,77375.94,33.2,0.59075,0.00023,23.52594]
[1776478910526,28.51,77375.45,33.2,0.59064,0.00023,23.52724]
[1776478915603,28.51,77375.84,33.2,0.59074,0.00023,23.52598]
[1776478921645,28.5,77375.92,33.2,0.59077,0.00023,23.5256]
[1776478924671,28.5,77375.94,33.2,0.59078,0.00023,23.52549]
[1776478925614,28.5,77376.01,33.2,0.5908,0.00023,23.52526]
[1776478925619,28.5,77376.01,33.2,0.5908,0.00023,23.52526]
[1776478925658,28.5,77376.01,33.2,0.5908,0.00023,23.52526]
[1776478925680,28.5,77376.01,33.2,0.5908,0.00023,23.52526]
[1776478926680,28.5,77384.09,33.2,0.59262,0.00022,23.50213]
[1776478929430,28.5,77384.81,33.2,0.59279,0.00022,23.50001]
[1776478929701,28.5,77388.1,33.2,0.59353,0.00022,23.49044]
[1776478934867,28.5,77388.96,33.2,0.59372,0.00022,23.48789]
[1776478939775,28.49,77395.57,33.2,0.59521,0.00022,23.46836]
[1776478944809,28.5,77398.08,33.2,0.59577,0.00022,23.46088]
[1776478949845,28.5,77398.02,33.2,0.59576,0.00022,23.46109]
[1776478955068,28.5,77398.17,33.2,0.5958,0.00022,23.45681]
[1776478961201,28.5,77398.02,33.2,0.59577,0.00022,23.45729]
[1776478969987,28.5,77398.11,33.2,0.59579,0.00022,23.45705]
[1776478975022,28.5,77398.04,33.2,0.59577,0.00022,23.45727]
[1776478981064,28.5,77397.69,33.2,0.59569,0.00022,23.45834]
[1776478981771,28.5,77397.69,33.2,0.59569,0.00022,23.45834]
[1776478981859,28.5,77397.69,33.2,0.59569,0.00022,23.45834]
[1776478982183,28.5,77397.69,33.2,0.59569,0.00022,23.45834]
[1776478982220,28.5,77406.17,33.2,0.59759,0.00022,23.43272]
[1776478982775,28.5,77406.17,33.2,0.59759,0.00022,23.43272]
[1776478983077,28.5,77412.9,33.2,0.5991,0.00022,23.41201]
[1776478986098,28.5,77417.81,33.2,0.6002,0.00022,23.39672]
[1776478989076,28.5,77417.45,33.2,0.60011,0.00022,23.39789]
[1776478996171,28.5,77416.61,33.2,0.59992,0.00022,23.40068]
[1776479002213,28.51,77416.74,33.2,0.59994,0.00022,23.40039]
[1776479012285,28.51,77417.96,33.2,0.60021,0.00022,23.39294]
[1776479018327,28.51,77417.94,33.2,0.6002,0.00022,23.39314]
[1776479018491,28.51,77417.94,33.2,0.6002,0.00022,23.39314]
[1776479019785,28.51,77417.94,33.2,0.6002,0.00022,23.39314]
[1776479023465,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479023579,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479023588,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479023902,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479023903,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479023917,28.51,77418.79,33.2,0.60038,0.00022,23.39053]
[1776479024421,28.52,77418.79,33.2,0.60038,0.00022,23.39058]
[1776479024575,28.52,77418.79,33.2,0.60038,0.00022,23.39058]
[1776479025104,28.51,77435.35,33.2,0.60408,0.00022,23.33748]
[1776479026045,28.51,77444.57,33.2,0.60614,0.00022,23.30707]
[1776479028989,28.51,77443.82,33.2,0.60597,0.00022,23.30958]
[1776479030411,28.52,77430.3,33.2,0.60295,0.00022,23.35395]
[1776479031430,28.52,77430.3,33.2,0.60295,0.00022,23.35395]
[1776479031505,28.52,77423.3,33.2,0.60138,0.00022,23.3764]
[1776479033283,28.52,77423.3,33.2,0.60138,0.00022,23.3764]
[1776479033329,28.52,77423.3,33.2,0.60138,0.00022,23.3764]
[1776479032428,28.52,77415.06,33.2,0.59954,0.00022,23.40234]
[1776479033434,28.52,77412.25,33.2,0.59891,0.00022,23.41107]
[1776479034404,28.52,77412.25,33.2,0.59891,0.00022,23.41107]
[1776479034442,28.52,77411.84,33.2,0.59882,0.00022,23.41233]
[1776479039477,28.52,77411.13,33.2,0.59866,0.00022,23.41452]
[1776479042498,28.52,77401.88,33.2,0.59659,0.00022,23.44273]
[1776479047533,28.51,77398.01,33.2,0.59573,0.00022,23.45427]
[1776479049273,28.51,77398.01,33.2,0.59573,0.00022,23.45427]
[1776479049291,28.51,77396.8,33.2,0.59546,0.00022,23.45784]
[1776479049381,28.51,77396.8,33.2,0.59546,0.00022,23.45784]
[1776479051562,28.51,77388.74,33.2,0.59365,0.00022,23.48156]
[1776479052814,28.51,77388.74,33.2,0.59365,0.00022,23.48156]
[1776479054752,28.51,77380.23,33.2,0.59174,0.00023,23.50604]
[1776479055416,28.51,77380.23,33.2,0.59174,0.00023,23.50604]
[1776479056051,28.51,77380.23,33.2,0.59174,0.00023,23.50604]
[1776479056089,28.51,77380.23,33.2,0.59174,0.00023,23.50604]
[1776479061639,28.5,77377.79,33.2,0.59122,0.00023,23.51266]
[1776479065667,28.5,77373.21,33.2,0.5902,0.00023,23.5254]
[1776479066448,28.5,77373.21,33.2,0.5902,0.00023,23.5254]
[1776479072376,28.49,77371.12,33.2,0.58974,0.00023,23.53109]
[1776479078757,28.48,77371.19,33.2,0.58981,0.00023,23.52652]
[1776479085572,28.47,77370.93,33.2,0.58977,0.00023,23.52703]
[1776479092858,28.46,77370.93,33.2,0.5898,0.00023,23.5266]
[1776479096179,28.46,77370.93,33.2,0.5898,0.00023,23.52661]
[1776479097826,28.46,77372.87,33.2,0.59023,0.00023,23.52117]
[1776479100884,28.46,77373.23,33.2,0.59032,0.00023,23.52015]
[1776479101921,28.46,77366.86,33.2,0.58888,0.00023,23.53795]
[1776479102928,28.46,77361.78,33.2,0.58773,0.00023,23.55187]
[1776479105283,28.46,77361.74,33.2,0.58773,0.00023,23.5519]
[1776479105292,28.46,77356.91,33.2,0.58664,0.00023,23.56494]
[1776479106956,28.46,77349.49,33.2,0.58496,0.00023,23.58466]
[1776479111991,28.46,77349.45,33.2,0.58495,0.00023,23.58477]
[1776479114413,28.46,77349.12,33.2,0.58488,0.00023,23.58564]
[1776479115014,28.46,77356.6,33.2,0.58657,0.00023,23.56574]
[1776479116021,28.46,77361.96,33.2,0.58778,0.00023,23.5512]
[1776479117412,28.46,77361.96,33.2,0.58778,0.00023,23.5512]
[1776479122063,28.46,77369.27,33.2,0.58944,0.00023,23.53103]
[1776479127097,28.46,77369.27,33.2,0.58944,0.00023,23.53104]
[1776479134147,28.46,77369.43,33.2,0.58948,0.00023,23.52676]
[1776479146232,28.46,77368.24,33.2,0.58922,0.00023,23.53004]
[1776479149253,28.46,77361.59,33.2,0.58772,0.00023,23.54835]
[1776479154370,28.46,77358.34,33.2,0.58698,0.00023,23.5572]
[1776479159323,28.46,77352.19,33.2,0.58558,0.00023,23.57371]
[1776479164956,28.46,77351.94,33.2,0.58553,0.00023,23.57438]
[1776479165366,28.46,77346.65,33.2,0.58433,0.00023,23.58832]
[1776479166373,28.46,77341.32,33.2,0.58312,0.00023,23.60214]
[1776479171408,28.46,77341.72,33.2,0.58321,0.00023,23.60114]
[1776479174492,28.46,77341.65,33.2,0.58319,0.00023,23.60132]
[1776479175436,28.46,77343.13,33.2,0.58353,0.00023,23.59751]
[1776479180473,28.46,77345.04,33.2,0.58396,0.00023,23.59256]
[1776479190541,28.46,77345.04,33.2,0.58396,0.00023,23.59258]
[1776479193561,28.46,77351.11,33.2,0.58534,0.00023,23.57284]
[1776479195576,28.46,77355.43,33.2,0.58632,0.00023,23.56136]
[1776479201618,28.46,77357.81,33.2,0.58685,0.00023,23.55506]
[1776479208670,28.47,77357.15,33.2,0.58669,0.00023,23.55695]
[1776479213705,28.47,77353.59,33.2,0.58588,0.00023,23.56654]
[1776479218740,28.47,77353.56,33.2,0.58587,0.00023,23.56666]
[1776479223774,28.47,77353.76,33.2,0.58592,0.00023,23.56617]
[1776479228812,28.47,77358.04,33.2,0.58688,0.00023,23.55472]
[1776479235861,28.47,77359.1,33.2,0.58711,0.00023,23.55196]
[1776479239888,28.47,77363.5,33.2,0.58811,0.00023,23.54002]
[1776479244923,28.47,77363.91,33.2,0.5882,0.00023,23.53884]
[1776479246937,28.47,77368.22,33.2,0.58918,0.00023,23.52692]
[1776479249568,28.47,77368.62,33.2,0.58927,0.00023,23.5258]
[1776479249595,28.47,77368.62,33.2,0.58927,0.00023,23.5258]
[1776479249688,28.47,77368.62,33.2,0.58927,0.00023,23.5258]
[1776479249959,28.47,77376.68,33.2,0.59109,0.00023,23.50315]
[1776479250965,28.47,77376.68,33.2,0.59109,0.00023,23.50315]
[1776479250965,28.47,77382.74,33.2,0.59245,0.00023,23.48582]
[1776479252368,28.47,77382.74,33.2,0.59245,0.00023,23.48582]
[1776479252378,28.47,77382.74,33.2,0.59245,0.00023,23.48582]
[1776479254276,28.47,77377.97,33.2,0.59139,0.00023,23.49569]
[1776479254330,28.47,77377.97,33.2,0.59139,0.00023,23.49569]
[1776479258429,28.47,77384.29,33.2,0.59282,0.00023,23.47747]
[1776479263050,28.47,77380.18,33.2,0.5919,0.00023,23.48921]
[1776479269095,28.47,77381.18,33.2,0.59213,0.00023,23.48625]
[1776479275135,28.46,77380.47,33.2,0.59198,0.00023,23.48813]
[1776479280170,28.46,77380.33,33.2,0.59196,0.00023,23.48842]
[1776479281436,28.46,77380.33,33.2,0.59196,0.00023,23.48842]
[1776479282034,28.46,77380.33,33.2,0.59196,0.00023,23.48838]
[1776479293261,28.45,77379.09,33.2,0.5917,0.00023,23.49166]
[1776479296282,28.45,77373.95,33.2,0.59055,0.00023,23.5062]
[1776479297343,28.45,77373.95,33.2,0.59055,0.00023,23.5062]
[1776479303331,28.45,77372.42,33.2,0.59022,0.00023,23.51029]
[1776479308366,28.44,77373.01,33.2,0.59036,0.00023,23.50846]
[1776479315415,28.43,77372.72,33.2,0.59033,0.00023,23.50521]
[1776479320450,28.43,77372.62,33.2,0.59032,0.00023,23.50532]
[1776479324888,28.43,77370.64,33.2,0.58988,0.00023,23.51074]
[1776479325486,28.43,77362.73,33.2,0.58809,0.00023,23.53264]
[1776479325907,28.43,77362.73,33.2,0.58809,0.00023,23.53264]
[1776479326493,28.42,77357.37,33.2,0.58688,0.00023,23.54719]
[1776479328754,28.42,77357.21,33.2,0.58685,0.00023,23.54752]
[1776479330201,28.42,77353.97,33.2,0.58612,0.00023,23.55618]
[1776479334638,28.41,77354.33,33.2,0.58622,0.00023,23.55499]
[1776479340592,28.4,77358.42,33.2,0.58718,0.00023,23.5436]
[1776479346634,28.4,77358.39,33.2,0.58719,0.00023,23.54345]
[1776479351669,28.4,77353.97,33.2,0.58618,0.00023,23.55542]
[1776479356704,28.4,77350.72,33.2,0.58544,0.00023,23.56413]
[1776479361739,28.4,77349.82,33.2,0.58523,0.00023,23.56655]
[1776479367784,28.4,77350.42,33.2,0.58537,0.00023,23.56499]
[1776479374309,28.4,77349.99,33.2,0.58528,0.00023,23.56233]
[1776479379868,28.4,77352.91,33.2,0.58594,0.00023,23.5546]
[1776479387925,28.4,77353.96,33.2,0.58617,0.00023,23.55187]
[1776479392960,28.41,77352.76,33.2,0.5859,0.00023,23.55514]
[1776479403033,28.41,77353.95,33.2,0.58616,0.00023,23.55204]
[1776479410082,28.41,77353.48,33.2,0.58605,0.00023,23.55338]
[1776479415117,28.41,77350.88,33.2,0.58545,0.00023,23.56035]
[1776479420152,28.41,77350.58,33.2,0.58538,0.00023,23.56118]
[1776479428208,28.41,77350.63,33.2,0.58539,0.00023,23.56111]
[1776479435740,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479435875,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479435956,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479436099,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479436436,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479436586,28.42,77350.24,33.2,0.58531,0.00023,23.55835]
[1776479436685,28.42,77340.82,33.2,0.58317,0.00023,23.58302]
[1776479437600,28.42,77331.41,33.2,0.58103,0.00023,23.60694]
[1776479438402,28.42,77331.41,33.2,0.58103,0.00023,23.60694]
[1776479438621,28.42,77331.41,33.2,0.58103,0.00023,23.60694]
[1776479442934,28.41,77331.02,33.2,0.58094,0.00023,23.60786]
[1776479443131,28.41,77331.02,33.2,0.58094,0.00023,23.60786]
[1776479443351,28.41,77330.93,33.2,0.58093,0.00023,23.60808]
[1776479445224,28.41,77332.55,33.2,0.58129,0.00023,23.604]
[1776479448721,28.41,77331.92,33.2,0.58115,0.00023,23.60558]
[1776479457009,28.41,77328.67,33.2,0.58042,0.00023,23.61356]
[1776479458209,28.41,77328.65,33.2,0.58043,0.00023,23.6135]
[1776479458417,28.4,77324.82,33.2,0.57956,0.00023,23.62293]
[1776479460787,28.4,77320.9,33.2,0.57866,0.00023,23.63252]
[1776479461205,28.41,77319.48,33.2,0.57834,0.00023,23.63596]
[1776479461542,28.41,77314.67,33.2,0.57724,0.00023,23.6475]
[1776479463034,28.41,77313.06,33.2,0.57688,0.00023,23.65132]
[1776479468488,28.4,77310.45,33.2,0.57628,0.00023,23.65745]
[1776479471943,28.4,77310.34,33.2,0.57626,0.00023,23.65769]
[1776479472240,28.4,77310.34,33.2,0.57626,0.00023,23.65769]
[1776479483641,28.4,77310.3,33.2,0.57625,0.00023,23.65777]
[1776479489635,28.4,77311.37,33.2,0.5765,0.00023,23.65522]
[1776479495190,28.4,77311.3,33.2,0.57649,0.00023,23.65158]
[1776479501719,28.4,77311.04,33.2,0.57643,0.00023,23.65217]
[1776479506753,28.4,77311.0,33.2,0.57643,0.00023,23.65226]
[1776479514810,28.4,77311.13,33.2,0.57646,0.00023,23.65194]
[1776479519846,28.4,77310.72,33.2,0.57636,0.00023,23.65289]
[1776479522867,28.4,77305.46,33.2,0.57516,0.00023,23.66513]
[1776479525779,28.4,77305.46,33.2,0.57516,0.00023,23.66513]
[1776479530929,28.4,77301.43,33.2,0.57425,0.00023,23.67429]
[1776479535965,28.39,77300.9,33.2,0.57414,0.00023,23.67542]
[1776479542007,28.39,77299.33,33.2,0.57379,0.00023,23.67887]
[1776479547042,28.39,77299.65,33.2,0.57387,0.00023,23.67804]
[1776479552494,28.38,77299.51,33.2,0.57385,0.00023,23.67447]
[1776479560133,28.37,77299.86,33.2,0.57395,0.00023,23.67348]
[1776479567540,28.37,77300.09,33.2,0.57401,0.00023,23.67288]
[1776479571657,28.37,77300.56,33.2,0.57413,0.00023,23.67169]
[1776479573224,28.36,77307.16,33.2,0.57565,0.00023,23.65644]
[1776479578259,28.36,77308.84,33.2,0.57603,0.00023,23.65245]
[1776479578946,28.36,77308.84,33.2,0.57603,0.00023,23.65245]
[1776479580272,28.36,77308.53,33.2,0.57597,0.00023,23.65315]
[1776479588329,28.36,77308.99,33.2,0.57608,0.00023,23.652]
[1776479591145,28.36,77309.17,33.2,0.57612,0.00023,23.65156]
[1776479595058,28.36,77309.17,33.2,0.57612,0.00023,23.65155]
[1776479595112,28.36,77309.17,33.2,0.57612,0.00023,23.65155]
[1776479595318,28.36,77309.17,33.2,0.57612,0.00023,23.65155]
[1776479596387,28.36,77316.48,33.2,0.5778,0.00023,23.63415]
[1776479600861,28.35,77317.4,33.2,0.57801,0.00023,23.63189]
[1776479600886,28.35,77317.4,33.2,0.57801,0.00023,23.63189]
[1776479601422,28.35,77312.84,33.2,0.57697,0.00023,23.64275]
[1776479606457,28.36,77310.18,33.2,0.57635,0.00023,23.64915]
[1776479611492,28.36,77311.2,33.2,0.57659,0.00023,23.64304]
[1776479616784,28.36,77310.88,33.2,0.57651,0.00023,23.64383]
[1776479616885,28.36,77310.88,33.2,0.57651,0.00023,23.64391]
[1776479622569,28.37,77314.77,33.2,0.57738,0.00023,23.63482]
[1776479626561,28.37,77314.77,33.2,0.57738,0.00023,23.63489]
[1776479627603,28.37,77319.36,33.2,0.57842,0.00023,23.62386]
[1776479632048,28.37,77319.89,33.2,0.57855,0.00023,23.62254]
[1776479632082,28.37,77319.89,33.2,0.57855,0.00023,23.62254]
[1776479632284,28.37,77319.89,33.2,0.57855,0.00023,23.62254]
[1776479632639,28.37,77318.62,33.2,0.57826,0.00023,23.62563]
[1776479633646,28.37,77314.47,33.2,0.57731,0.00023,23.63562]
[1776479638682,28.38,77313.38,33.2,0.57705,0.00023,23.6383]
[1776479642194,28.38,77312.95,33.2,0.57695,0.00023,23.63936]
[1776479642267,28.38,77312.95,33.2,0.57695,0.00023,23.63938]
[1776479646612,28.38,77313.14,33.2,0.57699,0.00023,23.639]
[1776479646692,28.38,77313.14,33.2,0.57699,0.00023,23.639]
[1776479646738,28.38,77313.02,33.2,0.57696,0.00023,23.6393]
[1776479651777,28.38,77311.25,33.2,0.57654,0.00023,23.64357]
[1776479656811,28.39,77310.87,33.2,0.57645,0.00023,23.64455]
[1776479657421,28.39,77310.87,33.2,0.57645,0.00023,23.64455]
[1776479657738,28.39,77310.87,33.2,0.57645,0.00023,23.64455]
[1776479658826,28.39,77305.19,33.2,0.57515,0.00023,23.65782]
[1776479663255,28.39,77301.88,33.2,0.57439,0.00023,23.66545]
[1776479667907,28.39,77299.44,33.2,0.57383,0.00023,23.67101]
[1776479669918,28.39,77299.37,33.2,0.57382,0.00023,23.67117]
[1776479669928,28.39,77299.37,33.2,0.57382,0.00023,23.67117]
[1776479670000,28.39,77299.37,33.2,0.57382,0.00023,23.67117]
[1776479671065,28.39,77299.37,33.2,0.57382,0.00023,23.67116]
[1776479671079,28.39,77299.37,33.2,0.57382,0.00023,23.67116]
[1776479672978,28.39,77299.37,33.2,0.57383,0.00023,23.66736]
[1776479679931,28.39,77299.3,33.2,0.57381,0.00023,23.66751]
[1776479680980,28.39,77303.81,33.2,0.57484,0.00023,23.6572]
[1776479687023,28.39,77305.2,33.2,0.57516,0.00023,23.654]
[1776479692058,28.39,77305.24,33.2,0.57517,0.00023,23.65392]
[1776479693520,28.39,77305.24,33.2,0.57517,0.00023,23.65392]
[1776479699107,28.39,77305.75,33.2,0.57529,0.00023,23.65275]
[1776479704283,28.39,77307.52,33.2,0.57569,0.00023,23.64866]
[1776479705492,28.39,77307.48,33.2,0.57568,0.00023,23.64876]
[1776479708331,28.39,77304.52,33.2,0.575,0.00023,23.65563]
[1776479714220,28.39,77297.81,33.2,0.57347,0.00023,23.67091]
[1776479721270,28.39,77297.01,33.2,0.57329,0.00023,23.67267]
[1776479727312,28.39,77296.81,33.2,0.57324,0.00023,23.67309]
[1776479733362,28.39,77295.76,33.2,0.57302,0.00023,23.67161]
[1776479742425,28.38,77295.73,33.2,0.57302,0.00023,23.67162]
[1776479751488,28.38,77295.67,33.2,0.57301,0.00023,23.67168]
[1776479757531,28.38,77295.67,33.2,0.57301,0.00023,23.67163]
[1776479762566,28.38,77295.47,33.2,0.57297,0.00023,23.67205]
[1776479770622,28.38,77295.27,33.2,0.57293,0.00023,23.67246]
[1776479775657,28.38,77292.33,33.2,0.57226,0.00023,23.67897]
[1776479783956,28.37,77292.29,33.2,0.57225,0.00023,23.67905]
[1776479784156,28.37,77292.29,33.2,0.57225,0.00023,23.679]
[1776479784720,28.37,77299.84,33.2,0.57398,0.00023,23.66207]
[1776479785727,28.37,77304.24,33.2,0.57499,0.00023,23.652]
[1776479790761,28.37,77305.36,33.2,0.57524,0.00023,23.64943]
[1776479798818,28.37,77308.18,33.2,0.5759,0.00023,23.63909]
[1776479803759,28.37,77308.26,33.2,0.57591,0.00023,23.63892]
[1776479807798,28.38,77311.71,33.2,0.5767,0.00023,23.63085]
[1776479807880,28.38,77311.48,33.2,0.57665,0.00023,23.63141]
[1776479811630,28.38,77311.3,33.2,0.5766,0.00023,23.63186]
[1776479811909,28.38,77307.86,33.2,0.57581,0.00023,23.63995]
[1776479817950,28.38,77307.62,33.2,0.57575,0.00023,23.64056]
[1776479819084,28.38,77307.62,33.2,0.57575,0.00023,23.64056]
[1776479819144,28.38,77307.62,33.2,0.57575,0.00023,23.64057]
[1776479822336,28.38,77308.75,33.2,0.57601,0.00023,23.63794]
[1776479822353,28.38,77308.75,33.2,0.57601,0.00023,23.63794]
[1776479822385,28.38,77308.75,33.2,0.57601,0.00023,23.63794]
[1776479822715,28.38,77308.75,33.2,0.57601,0.00023,23.63794]
[1776479822852,28.38,77308.75,33.2,0.57601,0.00023,23.63794]
[1776479823125,28.38,77314.67,33.2,0.57736,0.00023,23.62398]
[1776479823464,28.38,77314.67,33.2,0.57736,0.00023,23.62398]
[1776479823992,28.38,77322.95,33.2,0.57925,0.00023,23.60395]
[1776479825170,28.38,77322.95,33.2,0.57925,0.00023,23.60395]
[1776479825190,28.38,77323.39,33.2,0.57935,0.00023,23.60288]
[1776479826013,28.38,77323.39,33.2,0.57935,0.00023,23.60288]
[1776479826114,28.38,77333.61,33.2,0.58168,0.00023,23.57741]
[1776479826347,28.38,77333.61,33.2,0.58168,0.00023,23.57741]
[1776479826371,28.38,77333.61,33.2,0.58168,0.00023,23.57741]
[1776479827014,28.38,77345.01,33.2,0.58428,0.00023,23.54803]
[1776479827733,28.38,77345.01,33.2,0.58428,0.00023,23.54803]
[1776479828021,28.38,77345.96,33.2,0.5845,0.00023,23.54555]
[1776479829028,28.38,77339.03,33.2,0.58292,0.00023,23.56359]
[1776479830367,28.38,77337.99,33.2,0.58268,0.00023,23.56627]
[1776479832229,28.38,77344.12,33.2,0.58407,0.00023,23.55041]
[1776479832544,28.38,77344.12,33.2,0.58407,0.00023,23.55041]
[1776479832643,28.38,77344.12,33.2,0.58407,0.00023,23.55041]
[1776479833056,28.38,77357.22,33.2,0.58705,0.00023,23.51553]
[1776479834063,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479834757,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479834867,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479834930,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479834959,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479834970,28.38,77371.09,33.2,0.5902,0.00023,23.47719]
[1776479835070,28.39,77373.47,33.2,0.59073,0.00023,23.4705]
[1776479835494,28.39,77373.47,33.2,0.59073,0.00023,23.4705]
[1776479835914,28.39,77373.47,33.2,0.59073,0.00023,23.4705]
[1776479835922,28.39,77373.47,33.2,0.59073,0.00023,23.4705]
[1776479836077,28.39,77380.71,33.2,0.59237,0.00023,23.44981]
[1776479836287,28.39,77380.71,33.2,0.59237,0.00023,23.44981]
[1776479841256,28.39,77382.01,33.2,0.59265,0.00023,23.44618]
[1776479841278,28.39,77382.01,33.2,0.59265,0.00023,23.44618]
[1776479845139,28.39,77373.4,33.2,0.59071,0.00023,23.47087]
[1776479845682,28.39,77373.4,33.2,0.59071,0.00023,23.47087]
[1776479847655,28.39,77370.73,33.2,0.5901,0.00023,23.4784]
[1776479853197,28.39,77368.3,33.2,0.58957,0.00023,23.48128]
[1776479859240,28.38,77368.07,33.2,0.58953,0.00023,23.48182]
[1776479864745,28.38,77369.32,33.2,0.58981,0.00023,23.47825]
[1776479866272,28.38,77368.78,33.2,0.58969,0.00023,23.47973]
[1776479867299,28.38,77376.27,33.2,0.5914,0.00023,23.45849]
[1776479872469,28.38,77377.69,33.2,0.59172,0.00023,23.4544]
[1776479873686,28.38,77377.62,33.2,0.5917,0.00023,23.45459]
[1776479874347,28.38,77386.14,33.2,0.59363,0.00023,23.42986]
[1776479878382,28.38,77386.18,33.2,0.59364,0.00023,23.42976]
[1776479878429,28.38,77386.18,33.2,0.59364,0.00023,23.42976]
[1776479879687,28.38,77386.18,33.2,0.59364,0.00023,23.42977]
[1776479879713,28.38,77386.18,33.2,0.59364,0.00023,23.42977]
[1776479879731,28.38,77386.18,33.2,0.59364,0.00023,23.42977]
[1776479879738,28.38,77386.18,33.2,0.59364,0.00023,23.42977]
[1776479881870,28.38,77384.38,33.2,0.59323,0.00023,23.43506]
[1776479881956,28.38,77383.84,33.2,0.59311,0.00023,23.43664]
[1776479883340,28.38,77384.11,33.2,0.59317,0.00023,23.43585]
[1776479883347,28.38,77384.11,33.2,0.59317,0.00023,23.43585]
[1776479883411,28.38,77385.56,33.2,0.5935,0.00023,23.43161]
[1776479884492,28.38,77385.56,33.2,0.5935,0.00023,23.43161]
[1776479884631,28.38,77385.56,33.2,0.5935,0.00023,23.43161]
[1776479885051,28.38,77385.56,33.2,0.5935,0.00023,23.43161]
[1776479885152,28.38,77391.57,33.2,0.59486,0.00023,23.41389]
[1776479886119,28.38,77391.57,33.2,0.59486,0.00023,23.41389]
[1776479886187,28.38,77391.57,33.2,0.59486,0.00023,23.41389]
[1776479886164,28.38,77386.69,33.2,0.59375,0.00023,23.42833]
[1776479886959,28.38,77386.69,33.2,0.59375,0.00023,23.42833]
[1776479887062,28.38,77386.69,33.2,0.59375,0.00023,23.42833]
[1776479887090,28.38,77386.69,33.2,0.59375,0.00023,23.42833]
[1776479887155,28.38,77385.71,33.2,0.59353,0.00023,23.43121]
[1776479887859,28.38,77385.71,33.2,0.59353,0.00023,23.43121]
[1776479887877,28.38,77385.71,33.2,0.59353,0.00023,23.43121]
[1776479888047,28.38,77385.71,33.2,0.59353,0.00023,23.43121]
[1776479888102,28.38,77400.46,33.2,0.59687,0.00023,23.38711]
[1776479888835,28.38,77400.46,33.2,0.59687,0.00023,23.38711]
[1776479888905,28.38,77411.96,33.2,0.59946,0.00023,23.35159]
[1776479891008,28.38,77412.74,33.2,0.59964,0.00023,23.34912]
[1776479892500,28.38,77407.65,33.2,0.59849,0.00023,23.36494]
[1776479897789,28.38,77407.1,33.2,0.59837,0.00023,23.36659]
[1776479898874,28.38,77406.6,33.2,0.59827,0.00023,23.36807]
[1776479898930,28.38,77406.58,33.2,0.59826,0.00023,23.36812]
[1776479901877,28.38,77408.45,33.2,0.59869,0.00023,23.3623]
[1776479904311,28.38,77412.2,33.2,0.59953,0.00023,23.35057]
[1776479909619,28.37,77411.03,33.2,0.59927,0.00023,23.35416]
[1776479913217,28.37,77411.07,33.2,0.5993,0.00023,23.35015]
[1776479924429,28.37,77414.6,33.2,0.6001,0.00023,23.33898]
[1776479926738,28.37,77410.38,33.2,0.59915,0.00023,23.35216]
[1776479935801,28.37,77407.78,33.2,0.59858,0.00023,23.36008]
[1776479938621,28.37,77406.96,33.2,0.59839,0.00023,23.3626]
[1776479938822,28.37,77403.61,33.2,0.59764,0.00023,23.37288]
[1776479940837,28.36,77399.23,33.2,0.59665,0.00023,23.38622]
[1776479945870,28.36,77398.98,33.2,0.59661,0.00023,23.38679]
[1776479948572,28.36,77398.58,33.2,0.59652,0.00023,23.38794]
[1776479949900,28.36,77392.56,33.2,0.59517,0.00023,23.40601]
[1776479950870,28.36,77392.56,33.2,0.59517,0.00023,23.40601]
[1776479950916,28.36,77392.56,33.2,0.59517,0.00023,23.40601]
[1776479950972,28.36,77391.93,33.2,0.59503,0.00023,23.40785]
[1776479953928,28.35,77387.93,33.2,0.59413,0.00023,23.4196]
[1776479956537,28.35,77389.12,33.2,0.59441,0.00023,23.41599]
[1776479961983,28.35,77388.85,33.2,0.59436,0.00023,23.41654]
[1776479965490,28.34,77388.96,33.2,0.5944,0.00023,23.41608]
[1776479965517,28.34,77388.96,33.2,0.5944,0.00023,23.41608]
[1776479966012,28.34,77395.49,33.2,0.59588,0.00023,23.3965]
[1776479966581,28.34,77395.49,33.2,0.59588,0.00023,23.3965]
[1776479967019,28.34,77401.36,33.2,0.59721,0.00023,23.37863]
[1776479968309,28.34,77401.36,33.2,0.59721,0.00023,23.37863]
[1776479973062,28.34,77406.16,33.2,0.59831,0.00023,23.3599]
[1776479979252,28.34,77406.63,33.2,0.59842,0.00023,23.35843]
[1776479979273,28.34,77406.63,33.2,0.59842,0.00023,23.35843]
[1776479980111,28.34,77401.74,33.2,0.59731,0.00023,23.37358]
[1776479981293,28.34,77401.74,33.2,0.59731,0.00023,23.37358]
[1776479981755,28.34,77400.91,33.2,0.59712,0.00023,23.37616]
[1776479982125,28.34,77393.95,33.2,0.59554,0.00023,23.39728]
[1776479988170,28.34,77391.42,33.2,0.59496,0.00023,23.40496]
[1776479989106,28.34,77391.42,33.2,0.59496,0.00023,23.40496]
[1776479989177,28.34,77389.29,33.2,0.59448,0.00023,23.41132]
[1776479990840,28.34,77388.45,33.2,0.59429,0.00023,23.41383]
[1776479990885,28.34,77388.45,33.2,0.59429,0.00023,23.41383]
[1776479991667,28.34,77385.3,33.2,0.59357,0.00023,23.42313]
[1776479992693,28.34,77384.42,33.2,0.59337,0.00023,23.42572]
[1776479996175,28.34,77382.55,33.2,0.59295,0.00023,23.4312]
[1776479996226,28.35,77382.6,33.2,0.59296,0.00023,23.43106]
[1776480001261,28.35,77384.69,33.2,0.59343,0.00023,23.42499]
[1776480006296,28.35,77385.36,33.2,0.59358,0.00023,23.42307]
[1776480008503,28.35,77385.47,33.2,0.5936,0.00023,23.42277]
[1776480011331,28.35,77392.39,33.2,0.59517,0.00023,23.40231]
[1776480013664,28.35,77392.07,33.2,0.59509,0.00023,23.40328]
[1776480013681,28.35,77392.07,33.2,0.59509,0.00023,23.40328]
[1776480014351,28.35,77399.55,33.2,0.59678,0.00023,23.38077]
[1776480014686,28.35,77399.55,33.2,0.59678,0.00023,23.38077]
[1776480015243,28.35,77399.55,33.2,0.59678,0.00023,23.38077]
[1776480015359,28.35,77401.67,33.2,0.59726,0.00023,23.37426]
[1776480015462,28.35,77401.67,33.2,0.59726,0.00023,23.37426]
[1776480016242,28.35,77401.67,33.2,0.59726,0.00023,23.37426]
[1776480016366,28.35,77407.75,33.2,0.59864,0.00023,23.35549]
[1776480017383,28.35,77412.23,33.2,0.59965,0.00023,23.34149]
[1776480022409,28.35,77415.16,33.2,0.60031,0.00023,23.33226]
[1776480025153,28.35,77415.16,33.2,0.60031,0.00023,23.33226]
[1776480025176,28.35,77415.16,33.2,0.60031,0.00023,23.33226]
[1776480025379,28.35,77415.16,33.2,0.60031,0.00023,23.33226]
[1776480026321,28.35,77424.8,33.2,0.60248,0.00023,23.30143]
[1776480026968,28.35,77424.8,33.2,0.60248,0.00023,23.30143]
[1776480028512,28.35,77429.46,33.2,0.60353,0.00023,23.28629]
[1776480030465,28.35,77420.8,33.2,0.60158,0.00023,23.31433]
[1776480032230,28.35,77420.8,33.2,0.60158,0.00023,23.31433]
[1776480035491,28.35,77417.12,33.2,0.60076,0.00023,23.32225]
[1776480036189,28.35,77417.12,33.2,0.60076,0.00023,23.32225]
[1776480036227,28.35,77417.12,33.2,0.60076,0.00023,23.32225]
[1776480036290,28.35,77416.82,33.2,0.6007,0.00023,23.32322]
[1776480036507,28.35,77411.1,33.2,0.5994,0.00023,23.34125]
[1776480037836,28.35,77406.66,33.2,0.5984,0.00023,23.35507]
[1776480038521,28.35,77402.39,33.2,0.59744,0.00023,23.36822]
[1776480043556,28.35,77400.59,33.2,0.59704,0.00023,23.37362]
[1776480044603,28.35,77400.59,33.2,0.59704,0.00023,23.37362]
[1776480044704,28.35,77400.59,33.2,0.59704,0.00023,23.37362]
[1776480044919,28.35,77400.32,33.2,0.59698,0.00023,23.37442]
[1776480046577,28.35,77395.17,33.2,0.59582,0.00023,23.38998]
[1776480047530,28.35,77395.17,33.2,0.59582,0.00023,23.38998]
[1776480047584,28.35,77390.22,33.2,0.5947,0.00023,23.40477]
[1776480050605,28.34,77384.83,33.2,0.59349,0.00023,23.42057]
[1776480052854,28.34,77384.83,33.2,0.59349,0.00023,23.42057]
[1776480052865,28.34,77384.83,33.2,0.59349,0.00023,23.42057]
[1776480052876,28.34,77384.83,33.2,0.59349,0.00023,23.42057]
[1776480054585,28.34,77383.55,33.2,0.59321,0.00023,23.4242]
[1776480054686,28.34,77383.55,33.2,0.59321,0.00023,23.4242]
[1776480058674,28.34,77383.04,33.2,0.5931,0.00023,23.42552]
[1776480061616,28.33,77382.48,33.2,0.59298,0.00023,23.42707]
[1776480061884,28.33,77382.48,33.2,0.59298,0.00023,23.42707]
[1776480067724,28.32,77374.53,33.2,0.5912,0.00023,23.44965]
[1776480073766,28.32,77373.36,33.2,0.59096,0.00023,23.45267]
[1776480078105,28.31,77374.44,33.2,0.59122,0.00023,23.44942]
[1776480081538,28.31,77374.65,33.2,0.59128,0.00023,23.44861]
[1776480088871,28.3,77381.27,33.2,0.59281,0.00023,23.4291]
[1776480093858,28.29,77381.36,33.2,0.59286,0.00023,23.42481]
[1776480094677,28.29,77382.2,33.2,0.59305,0.00023,23.42231]
[1776480094706,28.29,77382.2,33.2,0.59305,0.00023,23.42231]
[1776480094827,28.29,77382.2,33.2,0.59305,0.00023,23.42231]
[1776480096309,28.29,77384.04,33.2,0.59347,0.00023,23.41687]
[1776480096377,28.29,77384.04,33.2,0.59347,0.00023,23.41687]
[1776480097934,28.29,77389.5,33.2,0.59472,0.00023,23.40058]
[1776480098941,28.29,77394.5,33.2,0.59586,0.00023,23.38553]
[1776480102048,28.28,77395.72,33.2,0.59614,0.00023,23.38175]
[1776480102060,28.28,77395.72,33.2,0.59614,0.00023,23.38175]
[1776480102241,28.28,77395.72,33.2,0.59614,0.00023,23.38175]
[1776480102243,28.28,77395.54,33.2,0.59611,0.00023,23.38221]
[1776480102969,28.28,77409.76,33.2,0.59933,0.00023,23.33837]
[1776480103976,28.28,77415.5,33.2,0.60063,0.00023,23.32019]
[1776480104502,28.28,77415.5,33.2,0.60063,0.00023,23.32019]
[1776480104983,28.28,77415.47,33.2,0.60062,0.00023,23.32026]
[1776480110025,28.28,77409.26,33.2,0.59922,0.00023,23.33992]
[1776480113850,28.28,77405.85,33.2,0.59844,0.00023,23.35066]
[1776480114053,28.28,77404.43,33.2,0.59812,0.00023,23.35505]
[1776480120095,28.28,77402.66,33.2,0.59772,0.00023,23.36044]
[1776480128457,28.28,77401.91,33.2,0.59755,0.00023,23.36269]
[1776480137875,28.28,77401.62,33.2,0.59749,0.00023,23.36351]
[1776480138580,28.28,77402.54,33.2,0.59771,0.00023,23.36056]
[1776480144350,28.28,77404.71,33.2,0.5982,0.00023,23.35383]
[1776480144985,28.28,77405.86,33.2,0.59847,0.00023,23.35023]
[1776480145269,28.28,77405.82,33.2,0.59846,0.00023,23.35034]
[1776480149492,28.28,77407.91,33.2,0.59893,0.00023,23.3438]
[1776480154899,28.27,77409.25,33.2,0.59925,0.00023,23.3357]
[1776480157447,28.27,77409.63,33.2,0.59934,0.00023,23.33449]
[1776480162389,28.27,77413.88,33.2,0.60031,0.00023,23.32104]
[1776480163335,28.27,77413.88,33.2,0.60031,0.00023,23.32104]
[1776480168430,28.27,77413.93,33.2,0.60032,0.00023,23.32087]
[1776480173466,28.27,77414.78,33.2,0.60051,0.00023,23.31815]
[1776480178501,28.27,77413.83,33.2,0.6003,0.00023,23.3211]
[1776480183536,28.27,77411.62,33.2,0.59981,0.00023,23.32801]
[1776480188571,28.27,77409.47,33.2,0.59932,0.00023,23.33471]
[1776480193606,28.27,77407.39,33.2,0.59886,0.00023,23.34114]
[1776480198641,28.26,77407.08,33.2,0.59879,0.00023,23.34199]
[1776480204370,28.26,77407.46,33.2,0.59888,0.00023,23.34074]
[1776480204393,28.26,77407.46,33.2,0.59888,0.00023,23.34074]
[1776480204430,28.26,77407.46,33.2,0.59888,0.00023,23.34074]
[1776480204472,28.26,77407.46,33.2,0.59889,0.00023,23.34068]
[1776480205690,28.26,77401.43,33.2,0.59752,0.00023,23.35943]
[1776480210725,28.27,77399.99,33.2,0.59718,0.00023,23.36402]
[1776480214516,28.27,77399.65,33.2,0.59711,0.00023,23.36128]
[1776480214616,28.27,77399.65,33.2,0.59711,0.00023,23.36135]
[1776480219788,28.27,77399.34,33.2,0.59703,0.00023,23.36248]
[1776480224822,28.28,77399.4,33.2,0.59703,0.00023,23.36247]
[1776480229858,28.28,77401.53,33.2,0.5975,0.00023,23.35613]
[1776480234894,28.28,77401.55,33.2,0.59749,0.00023,23.35626]
[1776480239929,28.29,77401.79,33.2,0.59753,0.00023,23.35572]
[1776480241631,28.29,77401.82,33.2,0.59753,0.00023,23.35567]
[1776480241943,28.29,77395.89,33.2,0.59619,0.00023,23.37382]
[1776480242680,28.29,77395.89,33.2,0.59619,0.00023,23.37382]
[1776480242950,28.29,77388.91,33.2,0.5946,0.00023,23.39482]
[1776480243745,28.29,77388.91,33.2,0.5946,0.00023,23.39482]
[1776480244300,28.29,77388.91,33.2,0.5946,0.00023,23.39482]
[1776480245064,28.29,77386.43,33.2,0.59404,0.00023,23.40222]
[1776480245180,28.29,77386.43,33.2,0.59404,0.00023,23.40222]
[1776480245852,28.29,77382.54,33.2,0.59315,0.00023,23.41367]
[1776480246365,28.29,77357.36,33.2,0.58741,0.00023,23.48505]
[1776480247351,28.29,77357.36,33.2,0.58741,0.00023,23.48505]
[1776480247415,28.29,77357.36,33.2,0.58741,0.00023,23.48505]
[1776480247502,28.29,77344.89,33.2,0.58457,0.00023,23.51859]
[1776480248121,28.29,77344.89,33.2,0.58457,0.00023,23.51859]
[1776480248196,28.29,77344.89,33.2,0.58457,0.00023,23.51859]
[1776480248203,28.29,77344.89,33.2,0.58457,0.00023,23.51859]
[1776480248295,28.29,77334.0,33.2,0.58207,0.00023,23.54689]
[1776480248992,28.29,77327.52,33.2,0.58059,0.00023,23.56328]
[1776480252496,28.29,77328.64,33.2,0.58085,0.00023,23.56047]
[1776480252512,28.3,77331.26,33.2,0.58145,0.00023,23.55387]
[1776480253579,28.3,77331.26,33.2,0.58145,0.00023,23.55387]
[1776480254030,28.3,77333.42,33.2,0.58194,0.00023,23.54839]
[1776480259065,28.3,77333.72,33.2,0.582,0.00023,23.54769]
[1776480264100,28.3,77334.43,33.2,0.58216,0.00023,23.54596]
[1776480265752,28.3,77334.43,33.2,0.58216,0.00023,23.54596]
[1776480265768,28.3,77334.43,33.2,0.58216,0.00023,23.54596]
[1776480265775,28.3,77334.43,33.2,0.58216,0.00023,23.54596]
[1776480266114,28.3,77335.5,33.2,0.5824,0.00023,23.54325]
[1776480266742,28.3,77335.5,33.2,0.5824,0.00023,23.54325]
[1776480268747,28.3,77337.63,33.2,0.58289,0.00023,23.53781]
[1776480269521,28.3,77337.63,33.2,0.58289,0.00023,23.53781]
[1776480269622,28.3,77337.68,33.2,0.58289,0.00023,23.53772]
[1776480270083,28.3,77337.68,33.2,0.58289,0.00023,23.53772]
[1776480271560,28.3,77339.13,33.2,0.58322,0.00023,23.53397]
[1776480271153,28.3,77343.93,33.2,0.58433,0.00023,23.51763]
[1776480277193,28.31,77343.74,33.2,0.58427,0.00023,23.51834]
[1776480279232,28.31,77343.73,33.2,0.58427,0.00023,23.5184]
[1776480279533,28.31,77343.73,33.2,0.58427,0.00023,23.5184]
[1776480285249,28.32,77343.05,33.2,0.5841,0.00023,23.52036]
[1776480287645,28.32,77343.6,33.2,0.58422,0.00023,23.51894]
[1776480295495,28.32,77344.22,33.2,0.58435,0.00023,23.51746]
[1776480295854,28.32,77344.29,33.2,0.58436,0.00023,23.51735]
[1776480301362,28.33,77346.2,33.2,0.58479,0.00023,23.51246]
[1776480302693,28.33,77346.2,33.2,0.58479,0.00023,23.51246]
[1776480304680,28.33,77349.51,33.2,0.58554,0.00023,23.50369]
[1776480307404,28.33,77344.61,33.2,0.58442,0.00023,23.51666]
[1776480312487,28.33,77345.02,33.2,0.58452,0.00023,23.51559]
[1776480315228,28.33,77345.06,33.2,0.58452,0.00023,23.51553]
[1776480320495,28.33,77345.47,33.2,0.58461,0.00023,23.51458]
[1776480327544,28.34,77344.26,33.2,0.58432,0.00023,23.51791]
[1776480330138,28.34,77344.21,33.2,0.5843,0.00023,23.51808]
[1776480330273,28.34,77344.21,33.2,0.5843,0.00023,23.51808]
[1776480330565,28.34,77340.75,33.2,0.58351,0.00023,23.52714]
[1776480335188,28.34,77337.87,33.2,0.58286,0.00023,23.5308]
[1776480335222,28.34,77337.87,33.2,0.58286,0.00023,23.5308]
[1776480335289,28.34,77337.87,33.2,0.58286,0.00023,23.5308]
[1776480335600,28.34,77339.94,33.2,0.58333,0.00023,23.52546]
[1776480336607,28.34,77344.13,33.2,0.58429,0.00023,23.51454]
[1776480342648,28.35,77344.32,33.2,0.58432,0.00023,23.51417]
[1776480345903,28.35,77344.2,33.2,0.58429,0.00023,23.51454]
[1776480348432,28.35,77344.2,33.2,0.58429,0.00023,23.51454]
[1776480348436,28.35,77344.2,33.2,0.58429,0.00023,23.51454]
[1776480351509,28.35,77344.2,33.2,0.58429,0.00023,23.51461]
[1776480351572,28.35,77344.2,33.2,0.58429,0.00023,23.51461]
[1776480356748,28.35,77344.05,33.2,0.58424,0.00023,23.51513]
[1776480362790,28.36,77340.91,33.2,0.58352,0.00023,23.5234]
[1776480368832,28.36,77340.63,33.2,0.58345,0.00023,23.5242]
[1776480373867,28.36,77341.22,33.2,0.58358,0.00023,23.52273]
[1776480378902,28.36,77342.5,33.2,0.58387,0.00023,23.51947]
[1776480383698,28.36,77344.12,33.2,0.58423,0.00023,23.51528]
[1776480386960,28.36,77348.92,33.2,0.58532,0.00023,23.50264]
[1776480389815,28.36,77348.83,33.2,0.5853,0.00023,23.50288]
[1776480395019,28.37,77349.91,33.2,0.58556,0.00023,23.49624]
[1776480400054,28.37,77350.06,33.2,0.58558,0.00023,23.49591]
[1776480406935,28.37,77350.03,33.2,0.58558,0.00023,23.49602]
[1776480406954,28.37,77350.03,33.2,0.58558,0.00023,23.49602]
[1776480407959,28.37,77350.03,33.2,0.58557,0.00023,23.49609]
[1776480408148,28.37,77350.03,33.2,0.58557,0.00023,23.49609]
[1776480418083,28.37,77350.03,33.2,0.58557,0.00023,23.49616]
[1776480418103,28.37,77350.03,33.2,0.58557,0.00023,23.49616]
[1776480419098,28.38,77350.03,33.2,0.58556,0.00023,23.49623]
[1776480419167,28.38,77350.03,33.2,0.58556,0.00023,23.49623]
[1776480422208,28.38,77356.19,33.2,0.58696,0.00023,23.47972]
[1776480427243,28.38,77353.94,33.2,0.58644,0.00023,23.48589]
[1776480432278,28.38,77353.83,33.2,0.58641,0.00023,23.48626]
[1776480439327,28.38,77354.22,33.2,0.58649,0.00023,23.48531]
[1776480444361,28.39,77354.33,33.2,0.58651,0.00023,23.48509]
[1776480449398,28.39,77354.93,33.2,0.58664,0.00023,23.48354]
[1776480454451,28.39,77354.65,33.2,0.58658,0.00023,23.48054]
[1776480462508,28.39,77354.09,33.2,0.58645,0.00023,23.48214]
[1776480469557,28.4,77354.34,33.2,0.5865,0.00023,23.48155]
[1776480476606,28.4,77354.3,33.2,0.58648,0.00023,23.48174]
[1776480482648,28.4,77355.2,33.2,0.58668,0.00023,23.47939]
[1776480485758,28.4,77356.66,33.2,0.58701,0.00023,23.47546]
[1776480485839,28.4,77356.66,33.2,0.58701,0.00023,23.47546]
[1776480486676,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487299,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487329,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487346,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487490,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487590,28.4,77343.43,33.2,0.584,0.00023,23.51069]
[1776480487763,28.4,77340.4,33.2,0.58331,0.00023,23.51857]
[1776480489697,28.4,77345.51,33.2,0.58447,0.00023,23.50524]
[1776480493725,28.4,77350.6,33.2,0.58563,0.00023,23.4918]
[1776480494376,28.4,77350.6,33.2,0.58563,0.00023,23.4918]
[1776480499393,28.4,77354.88,33.2,0.5866,0.00023,23.48034]
[1776480504654,28.4,77356.31,33.2,0.58693,0.00023,23.47643]
[1776480504661,28.4,77356.31,33.2,0.58693,0.00023,23.47643]
[1776480509838,28.4,77361.34,33.2,0.58808,0.00023,23.46262]
[1776480517903,28.39,77361.09,33.2,0.58806,0.00023,23.45916]
[1776480523120,28.39,77361.32,33.2,0.58812,0.00023,23.45845]
[1776480523171,28.39,77361.32,33.2,0.58812,0.00023,23.45845]
[1776480523946,28.38,77352.22,33.2,0.58606,0.00023,23.48304]
[1776480528981,28.39,77349.32,33.2,0.58539,0.00023,23.49083]
[1776480534586,28.39,77346.71,33.2,0.5848,0.00023,23.49777]
[1776480538624,28.39,77346.08,33.2,0.58465,0.00023,23.49949]
[1776480544085,28.39,77345.4,33.2,0.58449,0.00023,23.50135]
[1776480545599,28.39,77345.4,33.2,0.58449,0.00023,23.50135]
[1776480545642,28.39,77345.4,33.2,0.58449,0.00023,23.50137]
[1776480545948,28.39,77345.4,33.2,0.58449,0.00023,23.50137]
[1776480546100,28.39,77341.19,33.2,0.58353,0.00023,23.51237]
[1776480547107,28.39,77337.15,33.2,0.5826,0.00023,23.52279]
[1776480548650,28.39,77337.15,33.2,0.5826,0.00023,23.52279]
[1776480554156,28.39,77333.33,33.2,0.58173,0.00023,23.53252]
[1776480560198,28.39,77333.29,33.2,0.58172,0.00023,23.53261]
[1776480565233,28.39,77333.14,33.2,0.58169,0.00023,23.53299]
[1776480569077,28.39,77333.07,33.2,0.58167,0.00023,23.53317]
[1776480569120,28.39,77333.07,33.2,0.58167,0.00023,23.53317]
[1776480569447,28.39,77333.07,33.2,0.58167,0.00023,23.53317]
[1776480569486,28.39,77333.07,33.2,0.58167,0.00023,23.53317]
[1776480569850,28.39,77333.07,33.2,0.58167,0.00023,23.53317]
[1776480569499,28.39,77333.55,33.2,0.58178,0.00023,23.53195]
[1776480570268,28.39,77335.91,33.2,0.58232,0.00023,23.52595]
[1776480572755,28.39,77335.11,33.2,0.58215,0.00023,23.52416]
[1776480574747,28.39,77334.34,33.2,0.58197,0.00023,23.52613]
[1776480574848,28.39,77334.88,33.2,0.5821,0.00023,23.52476]
[1776480581344,28.39,77331.58,33.2,0.58134,0.00023,23.53315]
[1776480583742,28.39,77331.76,33.2,0.58138,0.00023,23.53269]
[1776480583843,28.39,77331.79,33.2,0.58139,0.00023,23.53262]
[1776480589401,28.39,77333.77,33.2,0.58184,0.00023,23.52763]
[1776480594531,28.39,77333.55,33.2,0.58179,0.00023,23.5282]
[1776480594601,28.39,77333.51,33.2,0.58178,0.00023,23.52832]
[1776480596508,28.39,77337.31,33.2,0.58265,0.00023,23.51863]
[1776480596615,28.39,77337.31,33.2,0.58265,0.00023,23.51863]
[1776480596716,28.39,77335.65,33.2,0.58227,0.00023,23.52289]
[1776480600555,28.4,77335.62,33.2,0.58226,0.00023,23.52299]
[1776480600640,28.4,77335.62,33.2,0.58226,0.00023,23.52299]
[1776480600741,28.4,77335.62,33.2,0.58225,0.00023,23.52302]
[1776480602492,28.4,77331.1,33.2,0.58122,0.00023,23.53448]
[1776480607527,28.4,77331.0,33.2,0.58119,0.00023,23.53482]
[1776480608692,28.4,77331.0,33.2,0.58119,0.00023,23.53482]
[1776480608729,28.4,77331.0,33.2,0.58119,0.00023,23.53482]
[1776480608748,28.4,77330.77,33.2,0.58114,0.00023,23.53543]
[1776480610547,28.4,77325.21,33.2,0.57987,0.00023,23.54928]
[1776480616590,28.4,77325.42,33.2,0.57992,0.00023,23.54874]
[1776480622632,28.4,77324.99,33.2,0.57982,0.00023,23.54979]
[1776480627667,28.4,77324.63,33.2,0.57974,0.00023,23.55067]
[1776480633711,28.4,77322.95,33.2,0.57936,0.00023,23.55097]
[1776480636683,28.4,77322.19,33.2,0.57919,0.00023,23.55283]
[1776480636716,28.4,77322.19,33.2,0.57919,0.00023,23.55283]
[1776480640290,28.4,77322.19,33.2,0.57919,0.00023,23.55283]
[1776480640619,28.4,77322.19,33.2,0.57919,0.00023,23.55283]
[1776480640638,28.4,77322.19,33.2,0.57919,0.00023,23.55283]
[1776480654860,28.4,77319.33,33.2,0.57855,0.00023,23.5597]
[1776480664930,28.39,77319.4,33.2,0.57857,0.00023,23.55944]
[1776480668154,28.39,77319.02,33.2,0.57848,0.00023,23.56033]
[1776480668261,28.39,77319.02,33.2,0.57848,0.00023,23.56033]
[1776480668271,28.39,77319.02,33.2,0.57848,0.00023,23.56033]
[1776480668279,28.39,77319.02,33.2,0.57848,0.00023,23.56033]
[1776480668958,28.39,77321.47,33.2,0.57905,0.00023,23.55432]
[1776480671663,28.39,77321.93,33.2,0.57916,0.00023,23.5531]
[1776480671979,28.38,77321.64,33.2,0.5791,0.00023,23.55376]
[1776480678021,28.38,77323.98,33.2,0.57964,0.00023,23.54797]
[1776480684083,28.38,77324.11,33.2,0.57967,0.00023,23.54762]
[1776480685138,28.38,77324.11,33.2,0.57967,0.00023,23.54761]
[1776480685152,28.38,77324.11,33.2,0.57967,0.00023,23.5476]
[1776480692122,28.37,77322.84,33.2,0.57942,0.00023,23.54654]
[1776480701883,28.36,77323.3,33.2,0.57955,0.00023,23.54519]
[1776480701906,28.36,77323.3,33.2,0.57955,0.00023,23.54519]
[1776480701927,28.36,77323.3,33.2,0.57955,0.00023,23.54519]
[1776480701974,28.35,77323.3,33.2,0.57957,0.00023,23.54487]
[1776480707227,28.35,77328.6,33.2,0.58079,0.00023,23.53171]
[1776480711146,28.35,77328.85,33.2,0.58084,0.00023,23.5311]
[1776480711185,28.35,77328.85,33.2,0.58084,0.00023,23.53111]
[1776480712140,28.35,77328.85,33.2,0.58084,0.00023,23.53111]
[1776480712204,28.35,77328.85,33.2,0.58084,0.00023,23.53111]
[1776480712262,28.35,77328.02,33.2,0.58065,0.00023,23.5332]
[1776480713202,28.35,77328.02,33.2,0.58065,0.00023,23.5332]
[1776480713269,28.35,77323.41,33.2,0.57959,0.00023,23.54465]
[1776480718303,28.35,77319.96,33.2,0.5788,0.00023,23.5531]
[1776480720970,28.35,77319.82,33.2,0.57877,0.00023,23.55344]
[1776480726362,28.35,77315.12,33.2,0.5777,0.00023,23.56477]
[1776480731396,28.35,77315.1,33.2,0.5777,0.00023,23.56477]
[1776480738446,28.35,77315.47,33.2,0.57779,0.00023,23.56382]
[1776480750530,28.34,77315.3,33.2,0.57776,0.00023,23.56413]
[1776480756112,28.34,77315.3,33.2,0.57776,0.00023,23.56413]
[1776480762180,28.34,77315.14,33.2,0.57774,0.00023,23.56063]
[1776480762614,28.34,77315.3,33.2,0.57778,0.00023,23.56023]
[1776480767625,28.33,77317.22,33.2,0.57824,0.00023,23.55536]
[1776480772206,28.33,77317.05,33.2,0.57821,0.00023,23.55558]
[1776480772684,28.32,77316.96,33.2,0.5782,0.00023,23.55575]
[1776480777719,28.32,77316.98,33.2,0.5782,0.00023,23.55569]
[1776480782640,28.32,77316.9,33.2,0.57818,0.00023,23.55588]
[1776480783017,28.32,77316.9,33.2,0.57818,0.00023,23.55588]
[1776480790840,28.32,77315.77,33.2,0.57793,0.00023,23.55856]
[1776480792646,28.32,77315.77,33.2,0.57793,0.00023,23.55854]
[1776480792824,28.32,77315.7,33.2,0.57791,0.00023,23.5587]
[1776480800345,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800360,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800372,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800439,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800457,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800531,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800555,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480800638,28.32,77315.53,33.2,0.57789,0.00023,23.55897]
[1776480801032,28.31,77311.79,33.2,0.57705,0.00023,23.56774]
[1776480801839,28.31,77311.79,33.2,0.57705,0.00023,23.56774]
[1776480801842,28.31,77311.79,33.2,0.57705,0.00023,23.56774]
[1776480801887,28.31,77313.14,33.2,0.57736,0.00023,23.56451]
[1776480810955,28.29,77314.52,33.2,0.57771,0.00023,23.56077]
[1776480818110,28.29,77314.52,33.2,0.57774,0.00023,23.55676]
[1776480818123,28.29,77314.52,33.2,0.57774,0.00023,23.55676]
[1776480819149,28.29,77314.52,33.2,0.57774,0.00023,23.55676]
[1776480818213,28.28,77314.52,33.2,0.57775,0.00023,23.55662]
[1776480819204,28.28,77314.52,33.2,0.57775,0.00023,23.55662]
[1776480820013,28.28,77315.3,33.2,0.57793,0.00023,23.55469]
[1776480825048,28.27,77315.77,33.2,0.57806,0.00023,23.55331]
[1776480831090,28.26,77315.4,33.2,0.578,0.00023,23.55391]
[1776480838161,28.26,77316.29,33.2,0.57822,0.00023,23.55156]
[1776480838184,28.25,77316.29,33.2,0.57823,0.00023,23.55142]
[1776480845187,28.25,77315.31,33.2,0.57801,0.00023,23.5538]
[1776480848994,28.25,77315.27,33.2,0.578,0.00023,23.55389]
[1776480849004,28.25,77315.27,33.2,0.578,0.00023,23.55389]
[1776480849088,28.25,77315.27,33.2,0.578,0.00023,23.55389]
[1776480859395,28.24,77315.99,33.2,0.57818,0.00023,23.55197]
[1776480859496,28.23,77315.99,33.2,0.5782,0.00023,23.55171]
[1776480863552,28.23,77314.23,33.2,0.57779,0.00023,23.55597]
[1776480869356,28.23,77313.7,33.2,0.57767,0.00023,23.55724]
[1776480873964,28.23,77314.05,33.2,0.57776,0.00023,23.55257]
[1776480874066,28.23,77314.05,33.2,0.57776,0.00023,23.55258]
[1776480876134,28.23,77314.05,33.2,0.57776,0.00023,23.55258]
[1776480876135,28.23,77314.05,33.2,0.57776,0.00023,23.55258]
[1776480876235,28.23,77314.08,33.2,0.57778,0.00023,23.55242]
[1776480877153,28.23,77314.08,33.2,0.57778,0.00023,23.55242]
[1776480877246,28.23,77314.08,33.2,0.57778,0.00023,23.55242]
[1776480877339,28.23,77314.08,33.2,0.57778,0.00023,23.55242]
[1776480879330,28.23,77315.14,33.2,0.57803,0.00023,23.54982]
[1776480879482,28.23,77315.14,33.2,0.57803,0.00023,23.54982]
[1776480879522,28.23,77321.24,33.2,0.57943,0.00023,23.53484]
[1776480880434,28.23,77328.19,33.2,0.58103,0.00023,23.51748]
[1776480882448,28.23,77333.15,33.2,0.58217,0.00023,23.50489]
[1776480883644,28.23,77338.44,33.2,0.58338,0.00023,23.49124]
[1776480890504,28.24,77339.16,33.2,0.58353,0.00023,23.48959]
[1776480892346,28.24,77339.16,33.2,0.58353,0.00023,23.48959]
[1776480892447,28.24,77339.16,33.2,0.58352,0.00023,23.48965]
[1776480897604,28.24,77339.16,33.2,0.58352,0.00023,23.48965]
[1776480897705,28.24,77339.16,33.2,0.58351,0.00023,23.4898]
[1776480898350,28.24,77339.16,33.2,0.58351,0.00023,23.4898]
[1776480898509,28.24,77339.16,33.2,0.58351,0.00023,23.4898]
[1776480898807,28.24,77339.16,33.2,0.58351,0.00023,23.4898]
[1776480898857,28.24,77339.16,33.2,0.58351,0.00023,23.4898]
[1776480898910,28.25,77331.75,33.2,0.58181,0.00023,23.50895]
[1776480899567,28.25,77321.86,33.2,0.57953,0.00023,23.53382]
[1776480900311,28.25,77321.86,33.2,0.57953,0.00023,23.53382]
[1776480902748,28.25,77319.11,33.2,0.5789,0.00023,23.5406]
[1776480905489,28.25,77319.88,33.2,0.57908,0.00023,23.53872]
[1776480905609,28.25,77322.1,33.2,0.57959,0.00023,23.53324]
[1776480906616,28.25,77329.0,33.2,0.58117,0.00023,23.51598]
[1776480908630,28.25,77333.35,33.2,0.58217,0.00023,23.50493]
[1776480913665,28.25,77333.45,33.2,0.58219,0.00023,23.50476]
[1776480917803,28.25,77333.91,33.2,0.58229,0.00023,23.50364]
[1776480919706,28.25,77339.1,33.2,0.58347,0.00023,23.49028]
[1776480926756,28.26,77339.04,33.2,0.58344,0.00023,23.49063]
[1776480931920,28.26,77338.96,33.2,0.58342,0.00023,23.49091]
[1776480932012,28.26,77338.96,33.2,0.58342,0.00023,23.49091]
[1776480932021,28.26,77338.99,33.2,0.58343,0.00023,23.48707]
[1776480941861,28.27,77339.16,33.2,0.58345,0.00023,23.48686]
[1776480942749,28.27,77339.16,33.2,0.58345,0.00023,23.48686]
[1776480947903,28.28,77339.05,33.2,0.58342,0.00023,23.48729]
[1776480950924,28.28,77333.9,33.2,0.58223,0.00023,23.50066]
[1776480952055,28.28,77333.9,33.2,0.58223,0.00023,23.50066]
[1776480958980,28.28,77333.27,33.2,0.58207,0.00023,23.50242]
[1776480964016,28.29,77332.82,33.2,0.58196,0.00023,23.50365]
[1776480969051,28.29,77330.09,33.2,0.58133,0.00023,23.51066]
[1776480974672,28.29,77326.36,33.2,0.58047,0.00023,23.52009]
[1776480981135,28.29,77325.85,33.2,0.58035,0.00023,23.52145]
[1776480987177,28.29,77326.63,33.2,0.58052,0.00023,23.51956]
[1776480990260,28.29,77326.63,33.2,0.58052,0.00023,23.51956]
[1776480990331,28.29,77326.63,33.2,0.58052,0.00023,23.5196]
[1776480997246,28.28,77325.15,33.2,0.58023,0.00023,23.519]
[1776480997583,28.28,77325.15,33.2,0.58023,0.00023,23.519]
[1776481003288,28.28,77324.36,33.2,0.58004,0.00023,23.52105]
[1776481007869,28.28,77324.22,33.2,0.58001,0.00023,23.52143]
[1776481008324,28.28,77324.78,33.2,0.58013,0.00023,23.52007]
[1776481011329,28.29,77324.92,33.2,0.58016,0.00023,23.51974]
[1776481011345,28.29,77325.66,33.2,0.58033,0.00023,23.51792]
[1776481015373,28.29,77330.0,33.2,0.58132,0.00023,23.50709]
[1776481020408,28.29,77330.3,33.2,0.58138,0.00023,23.50645]
[1776481026450,28.3,77329.7,33.2,0.58123,0.00023,23.5081]
[1776481031485,28.3,77329.62,33.2,0.5812,0.00023,23.50841]
[1776481037527,28.3,77328.79,33.2,0.581,0.00023,23.51063]
[1776481042562,28.31,77328.16,33.2,0.58085,0.00023,23.51231]
[1776481048603,28.31,77329.06,33.2,0.58105,0.00023,23.51016]
[1776481053638,28.31,77329.3,33.2,0.58111,0.00023,23.50582]
[1776481059682,28.32,77329.56,33.2,0.58116,0.00023,23.50529]
[1776481065724,28.32,77328.07,33.2,0.5808,0.00023,23.50916]
[1776481071862,28.32,77327.15,33.2,0.58059,0.00023,23.5115]
[1776481071963,28.33,77326.82,33.2,0.58051,0.00023,23.51239]
[1776481077808,28.32,77323.65,33.2,0.57981,0.00023,23.51997]
[1776481079841,28.31,77323.62,33.2,0.5798,0.00023,23.52]
[1776481079902,28.31,77323.65,33.2,0.57982,0.00023,23.51987]
[1776481085423,28.31,77323.65,33.2,0.57982,0.00023,23.51987]
[1776481086387,28.31,77323.52,33.2,0.57978,0.00023,23.52027]
[1776481086871,28.32,77325.3,33.2,0.58019,0.00023,23.51588]
[1776481088362,28.32,77325.3,33.2,0.58019,0.00023,23.51588]
[1776481088885,28.32,77327.17,33.2,0.58061,0.00023,23.51124]
[1776481095934,28.32,77327.43,33.2,0.58066,0.00023,23.51071]
[1776481103712,28.32,77328.58,33.2,0.58092,0.00023,23.50786]
[1776481103719,28.32,77328.58,33.2,0.58092,0.00023,23.50786]
[1776481106351,28.33,77328.58,33.2,0.58091,0.00023,23.50798]
[1776481106356,28.33,77328.58,33.2,0.58091,0.00023,23.50798]
[1776481113899,28.33,77328.58,33.2,0.58091,0.00023,23.50802]
[1776481119589,28.33,77329.03,33.2,0.58101,0.00023,23.50318]
[1776481128440,28.33,77329.03,33.2,0.58101,0.00023,23.5032]
[1776481128441,28.33,77329.03,33.2,0.58101,0.00023,23.5032]
[1776481129454,28.33,77329.03,33.2,0.581,0.00023,23.5033]
[1776481129582,28.33,77329.03,33.2,0.581,0.00023,23.5033]
[1776481137951,28.33,77329.03,33.2,0.581,0.00023,23.50331]
[1776481137958,28.33,77329.03,33.2,0.581,0.00023,23.50331]
[1776481139043,28.34,77329.03,33.2,0.581,0.00023,23.5034]
[1776481139177,28.34,77329.03,33.2,0.581,0.00023,23.5034]
[1776481145277,28.34,77329.22,33.2,0.58104,0.00023,23.50297]
[1776481151318,28.34,77330.12,33.2,0.58124,0.00023,23.50076]
[1776481156354,28.34,77333.75,33.2,0.58206,0.00023,23.4916]
[1776481161389,28.34,77331.2,33.2,0.58148,0.00023,23.49813]
[1776481166423,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168167,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168258,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168298,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168405,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168475,28.35,77330.33,33.2,0.58127,0.00023,23.50037]
[1776481168541,28.35,77321.11,33.2,0.57916,0.00023,23.52332]
[1776481168689,28.35,77321.11,33.2,0.57916,0.00023,23.52332]
[1776481169445,28.35,77316.99,33.2,0.57821,0.00023,23.53335]
[1776481174480,28.34,77315.34,33.2,0.57785,0.00023,23.53345]
[1776481174683,28.34,77315.34,33.2,0.57785,0.00023,23.53345]
[1776481174733,28.34,77315.34,33.2,0.57785,0.00023,23.53345]
[1776481178218,28.34,77318.51,33.2,0.57858,0.00023,23.52576]
[1776481180214,28.34,77318.12,33.2,0.57849,0.00023,23.5267]
[1776481188266,28.34,77316.51,33.2,0.57812,0.00023,23.53057]
[1776481196634,28.34,77319.74,33.2,0.57887,0.00023,23.52268]
[1776481199045,28.34,77321.05,33.2,0.57917,0.00023,23.51948]
[1776481199127,28.34,77320.99,33.2,0.57916,0.00023,23.51963]
[1776481200924,28.34,77321.92,33.2,0.57937,0.00023,23.51729]
[1776481201426,28.34,77321.92,33.2,0.57937,0.00023,23.51729]
[1776481207055,28.33,77320.89,33.2,0.57916,0.00023,23.51955]
[1776481207156,28.33,77320.89,33.2,0.57916,0.00023,23.5195]
[1776481212550,28.33,77318.61,33.2,0.57864,0.00023,23.52508]
[1776481221431,28.33,77315.19,33.2,0.57786,0.00023,23.53334]
[1776481226845,28.33,77313.53,33.2,0.57748,0.00023,23.5373]
[1776481231542,28.33,77313.37,33.2,0.57744,0.00023,23.53768]
[1776481231551,28.33,77313.37,33.2,0.57744,0.00023,23.53768]
[1776481231880,28.33,77318.91,33.2,0.57873,0.00023,23.52045]
[1776481233697,28.33,77322.21,33.2,0.57948,0.00023,23.51237]
[1776481238929,28.33,77325.68,33.2,0.58028,0.00023,23.50382]
[1776481243964,28.33,77324.34,33.2,0.57996,0.00023,23.50719]
[1776481248999,28.33,77321.59,33.2,0.57933,0.00023,23.51401]
[1776481250144,28.33,77321.59,33.2,0.57933,0.00023,23.51401]
[1776481250656,28.33,77321.59,33.2,0.57933,0.00023,23.51401]
[1776481252020,28.33,77313.69,33.2,0.57752,0.00023,23.5332]
[1776481253705,28.33,77312.59,33.2,0.57726,0.00023,23.53583]
[1776481253835,28.33,77312.59,33.2,0.57726,0.00023,23.53583]
[1776481256460,28.33,77307.55,33.2,0.57611,0.00023,23.54775]
[1776481257769,28.33,77307.42,33.2,0.57608,0.00023,23.54804]
[1776481261138,28.33,77304.93,33.2,0.57551,0.00023,23.55383]
[1776481261489,28.33,77304.93,33.2,0.57551,0.00023,23.55383]
[1776481262090,28.33,77298.34,33.2,0.57399,0.00023,23.56898]
[1776481265866,28.32,77296.87,33.2,0.57366,0.00023,23.57226]
[1776481271153,28.32,77296.14,33.2,0.5735,0.00023,23.57379]
[1776481275748,28.32,77296.07,33.2,0.57349,0.00023,23.57393]
[1776481281223,28.31,77297.49,33.2,0.57383,0.00023,23.57053]
[1776481286016,28.31,77295.23,33.2,0.57332,0.00023,23.57557]
[1776481293307,28.3,77293.87,33.2,0.57302,0.00023,23.57472]
[1776481298342,28.3,77291.99,33.2,0.57259,0.00023,23.57887]
[1776481298755,28.3,77291.99,33.2,0.57259,0.00023,23.57887]
[1776481298884,28.3,77291.99,33.2,0.57259,0.00023,23.57887]
[1776481299349,28.3,77281.58,33.2,0.5702,0.00023,23.60164]
[1776481306449,28.3,77280.91,33.2,0.57005,0.00023,23.60297]
[1776481312663,28.28,77277.76,33.2,0.56935,0.00023,23.60937]
[1776481312775,28.28,77277.69,33.2,0.56934,0.00023,23.60944]
[1776481313447,28.28,77274.04,33.2,0.5685,0.00023,23.61709]
[1776481319489,28.27,77270.9,33.2,0.5678,0.00023,23.62339]
[1776481322510,28.26,77265.67,33.2,0.56659,0.00023,23.63408]
[1776481323089,28.26,77265.67,33.2,0.56659,0.00023,23.63408]
[1776481323517,28.27,77264.97,33.2,0.56643,0.00023,23.63551]
[1776481329559,28.27,77267.43,33.2,0.56699,0.00023,23.63058]
[1776481329992,28.27,77267.43,33.2,0.56699,0.00023,23.63058]
[1776481330566,28.27,77267.64,33.2,0.56704,0.00023,23.63013]
[1776481335601,28.26,77267.21,33.2,0.56695,0.00023,23.63095]
[1776481337615,28.26,77275.51,33.2,0.56887,0.00023,23.61372]
[1776481342650,28.25,77278.92,33.2,0.56968,0.00023,23.60629]
[1776481347685,28.25,77286.94,33.2,0.57155,0.00023,23.5887]
[1776481352720,28.24,77286.69,33.2,0.57152,0.00023,23.58527]
[1776481357755,28.23,77285.0,33.2,0.57114,0.00023,23.58881]
[1776481362790,28.23,77285.57,33.2,0.57129,0.00023,23.58741]
[1776481367825,28.22,77282.28,33.2,0.57054,0.00023,23.59443]
[1776481372861,28.21,77281.9,33.2,0.57047,0.00023,23.5951]
[1776481377896,28.21,77283.14,33.2,0.57077,0.00023,23.59227]
[1776481382931,28.2,77283.27,33.2,0.57081,0.00023,23.59184]
[1776481385458,28.2,77286.23,33.2,0.5715,0.00023,23.58533]
[1776481385497,28.2,77286.23,33.2,0.5715,0.00023,23.58533]
[1776481385743,28.2,77286.23,33.2,0.5715,0.00023,23.58533]
[1776481387440,28.2,77290.0,33.2,0.57238,0.00023,23.57692]
[1776481393364,28.19,77296.7,33.2,0.57394,0.00023,23.56168]
[1776481397457,28.19,77299.86,33.2,0.57467,0.00023,23.55437]
[1776481397461,28.19,77299.86,33.2,0.57467,0.00023,23.55437]
[1776481398615,28.19,77299.82,33.2,0.57467,0.00023,23.55442]
[1776481404092,28.19,77296.26,33.2,0.57385,0.00023,23.56253]
[1776481412368,28.19,77296.06,33.2,0.57381,0.00023,23.56292]
[1776481412369,28.19,77296.06,33.2,0.57381,0.00023,23.56292]
[1776481414208,28.18,77294.37,33.2,0.57343,0.00023,23.5629]
[1776481414221,28.18,77294.37,33.2,0.57343,0.00023,23.5629]
[1776481421211,28.18,77294.57,33.2,0.57349,0.00023,23.56237]
[1776481426246,28.18,77294.25,33.2,0.57342,0.00023,23.56306]
[1776481431280,28.18,77293.12,33.2,0.57316,0.00023,23.56557]
[1776481436315,28.17,77293.7,33.2,0.5733,0.00023,23.56421]
[1776481441351,28.17,77292.1,33.2,0.57293,0.00023,23.5678]
[1776481446386,28.17,77293.31,33.2,0.57321,0.00023,23.56506]
[1776481451421,28.17,77294.25,33.2,0.57343,0.00023,23.56292]
[1776481457463,28.17,77294.96,33.2,0.57359,0.00023,23.56129]
[1776481463294,28.17,77295.75,33.2,0.57378,0.00023,23.55946]
[1776481463565,28.17,77295.75,33.2,0.57378,0.00023,23.55946]
[1776481463670,28.17,77295.75,33.2,0.57378,0.00023,23.55946]
[1776481463743,28.17,77295.75,33.2,0.57378,0.00023,23.55946]
[1776481463749,28.17,77295.75,33.2,0.57378,0.00023,23.55946]
[1776481464512,28.17,77307.73,33.2,0.57656,0.00023,23.53149]
[1776481467271,28.17,77311.63,33.2,0.57746,0.00023,23.52213]
[1776481471587,28.17,77313.93,33.2,0.57799,0.00023,23.51657]
[1776481473606,28.17,77313.97,33.2,0.57801,0.00023,23.51264]
[1776481480626,28.17,77317.65,33.2,0.57886,0.00023,23.5037]
[1776481488670,28.17,77317.62,33.2,0.57885,0.00023,23.50378]
[1776481488682,28.17,77321.26,33.2,0.57968,0.00023,23.49486]
[1776481494724,28.18,77322.56,33.2,0.57998,0.00023,23.49171]
[1776481497987,28.18,77322.38,33.2,0.57993,0.00023,23.49221]
[1776481498145,28.18,77322.38,33.2,0.57993,0.00023,23.49221]
[1776481498751,28.18,77319.26,33.2,0.57921,0.00023,23.49997]
[1776481500368,28.18,77318.9,33.2,0.57912,0.00023,23.50087]
[1776481505643,28.18,77317.5,33.2,0.5788,0.00023,23.50438]
[1776481507619,28.18,77317.43,33.2,0.57878,0.00023,23.50458]
[1776481512849,28.19,77316.41,33.2,0.57854,0.00023,23.50714]
[1776481516879,28.19,77305.62,33.2,0.57604,0.00023,23.53311]
[1776481517659,28.19,77305.62,33.2,0.57604,0.00023,23.53311]
[1776481517884,28.19,77298.91,33.2,0.57449,0.00023,23.54878]
[1776481522261,28.19,77298.07,33.2,0.57429,0.00023,23.5507]
[1776481522310,28.19,77298.07,33.2,0.57429,0.00023,23.5507]
[1776481527955,28.18,77296.26,33.2,0.57388,0.00023,23.55479]
[1776481531370,28.18,77296.01,33.2,0.57382,0.00023,23.55535]
[1776481537018,28.18,77296.79,33.2,0.57402,0.00023,23.54967]
[1776481542053,28.18,77296.72,33.2,0.57401,0.00023,23.54978]
[1776481546302,28.18,77296.04,33.2,0.57385,0.00023,23.5513]
[1776481550081,28.18,77292.58,33.2,0.57306,0.00023,23.55912]
[1776481555899,28.17,77290.83,33.2,0.57265,0.00023,23.56302]
[1776481561185,28.17,77289.9,33.2,0.57244,0.00023,23.56508]
[1776481568235,28.17,77290.06,33.2,0.57248,0.00023,23.56472]
[1776481573270,28.17,77286.02,33.2,0.57154,0.00023,23.57371]
[1776481578543,28.17,77287.33,33.2,0.57184,0.00023,23.57082]
[1776481578557,28.17,77287.33,33.2,0.57184,0.00023,23.57082]
[1776481580319,28.17,77295.32,33.2,0.57369,0.00023,23.55287]
[1776481582333,28.17,77299.84,33.2,0.57474,0.00023,23.54247]
[1776481588375,28.17,77299.35,33.2,0.57463,0.00023,23.54355]
[1776481594417,28.17,77297.83,33.2,0.57429,0.00023,23.54319]
[1776481598621,28.17,77296.19,33.2,0.57392,0.00023,23.54694]
[1776481602474,28.17,77303.65,33.2,0.57565,0.00023,23.52957]
[1776481606502,28.17,77307.82,33.2,0.57662,0.00023,23.51966]
[1776481611537,28.16,77306.95,33.2,0.57642,0.00023,23.52168]
[1776481614560,28.16,77301.35,33.2,0.57513,0.00023,23.53484]
[1776481616500,28.16,77301.37,33.2,0.57513,0.00023,23.53478]
[1776481617488,28.16,77300.88,33.2,0.57502,0.00023,23.53591]
[1776481620596,28.16,77300.77,33.2,0.575,0.00023,23.53613]
[1776481620655,28.16,77300.77,33.2,0.575,0.00023,23.53613]
[1776481621610,28.16,77296.5,33.2,0.57401,0.00023,23.54597]
[1776481622420,28.16,77296.5,33.2,0.57401,0.00023,23.54597]
[1776481627652,28.16,77296.41,33.2,0.574,0.00023,23.54611]
[1776481634702,28.15,77296.53,33.2,0.57403,0.00023,23.54575]
[1776481640742,28.15,77296.49,33.2,0.57403,0.00023,23.54577]
[1776481651820,28.15,77296.53,33.2,0.57406,0.00023,23.54174]
[1776481658868,28.14,77296.9,33.2,0.57415,0.00023,23.54083]
[1776481662530,28.14,77296.9,33.2,0.57415,0.00023,23.54083]
[1776481664217,28.14,77297.94,33.2,0.57439,0.00023,23.53839]
[1776481669945,28.14,77305.63,33.2,0.57618,0.00023,23.52035]
[1776481674981,28.14,77305.15,33.2,0.57607,0.00023,23.52146]
[1776481685710,28.14,77305.08,33.2,0.57606,0.00023,23.52161]
[1776481686082,28.14,77305.08,33.2,0.57606,0.00023,23.52161]
[1776481686840,28.14,77307.89,33.2,0.57672,0.00023,23.51487]
[1776481686856,28.14,77307.89,33.2,0.57672,0.00023,23.51487]
[1776481686884,28.14,77307.89,33.2,0.57672,0.00023,23.51487]
[1776481688151,28.14,77311.19,33.2,0.57748,0.00023,23.50694]
[1776481693104,28.14,77311.23,33.2,0.57749,0.00023,23.50684]
[1776481696128,28.14,77305.32,33.2,0.57612,0.00023,23.52098]
[1776481700898,28.14,77303.78,33.2,0.57576,0.00023,23.5246]
[1776481702199,28.14,77302.08,33.2,0.57537,0.00023,23.52858]
[1776481703562,28.13,77302.08,33.2,0.57537,0.00023,23.52856]
[1776481703601,28.13,77302.08,33.2,0.57537,0.00023,23.52856]
[1776481707231,28.13,77300.22,33.2,0.57494,0.00023,23.53288]
[1776481707308,28.13,77300.22,33.2,0.57494,0.00023,23.53288]
[1776481708842,28.13,77308.82,33.2,0.57694,0.00023,23.51254]
[1776481710004,28.13,77308.82,33.2,0.57694,0.00023,23.51254]
[1776481710044,28.13,77308.82,33.2,0.57694,0.00023,23.51254]
[1776481716069,28.13,77310.45,33.2,0.57733,0.00023,23.5048]
[1776481726340,28.14,77310.25,33.2,0.57728,0.00023,23.50533]
[1776481727465,28.14,77310.25,33.2,0.57728,0.00023,23.50533]
[1776481727529,28.14,77310.25,33.2,0.57728,0.00023,23.50533]
[1776481728354,28.14,77314.74,33.2,0.57832,0.00023,23.49445]
[1776481735403,28.14,77313.84,33.2,0.5781,0.00023,23.49673]
[1776481740438,28.14,77313.32,33.2,0.57798,0.00023,23.49805]
[1776481749352,28.14,77313.32,33.2,0.57798,0.00023,23.49805]
[1776481749358,28.14,77313.32,33.2,0.57798,0.00023,23.49805]
[1776481749548,28.14,77313.32,33.2,0.57798,0.00023,23.49805]
[1776481760578,28.15,77313.32,33.2,0.57796,0.00023,23.49827]
[1776481770650,28.15,77313.32,33.2,0.57795,0.00023,23.49839]
[1776481780720,28.16,77313.32,33.2,0.57795,0.00023,23.49468]
[1776481786762,28.16,77313.41,33.2,0.57796,0.00023,23.49453]
[1776481791797,28.16,77313.59,33.2,0.578,0.00023,23.49416]
[1776481794898,28.16,77313.56,33.2,0.57799,0.00023,23.49426]
[1776481794902,28.16,77313.56,33.2,0.57799,0.00023,23.49426]
[1776481794963,28.16,77313.56,33.2,0.57799,0.00023,23.49426]
[1776481794982,28.16,77313.56,33.2,0.57799,0.00023,23.49428]
[1776481795825,28.16,77323.98,33.2,0.5804,0.00023,23.46853]
[1776481796633,28.16,77323.98,33.2,0.5804,0.00023,23.46853]
[1776481796693,28.16,77323.98,33.2,0.5804,0.00023,23.46853]
[1776481796831,28.16,77322.83,33.2,0.58013,0.00023,23.47143]
[1776481797585,28.16,77322.83,33.2,0.58013,0.00023,23.47143]
[1776481801042,28.17,77323.74,33.2,0.58033,0.00023,23.46922]
[1776481804541,28.17,77319.57,33.2,0.57936,0.00023,23.47971]
[1776481813952,28.18,77318.82,33.2,0.57917,0.00023,23.48176]
[1776481819994,28.18,77319.17,33.2,0.57925,0.00023,23.48099]
[1776481826036,28.18,77319.02,33.2,0.5792,0.00023,23.48146]
[1776481832078,28.18,77319.71,33.2,0.57937,0.00023,23.476]
[1776481842053,28.19,77319.9,33.2,0.5794,0.00023,23.4756]
[1776481842164,28.19,77319.9,33.2,0.5794,0.00023,23.4756]
[1776481842203,28.19,77319.9,33.2,0.5794,0.00023,23.4756]
[1776481842223,28.19,77319.9,33.2,0.5794,0.00023,23.4756]
[1776481842235,28.19,77319.9,33.2,0.5794,0.00023,23.4756]
[1776481843204,28.19,77318.38,33.2,0.57905,0.00023,23.47944]
[1776481843229,28.19,77306.93,33.2,0.5764,0.00023,23.50714]
[1776481843298,28.19,77306.93,33.2,0.5764,0.00023,23.50714]
[1776481845174,28.19,77306.25,33.2,0.57624,0.00023,23.50875]
[1776481847986,28.19,77306.9,33.2,0.57639,0.00023,23.50721]
[1776481853225,28.19,77309.96,33.2,0.5771,0.00023,23.4999]
[1776481858261,28.19,77309.74,33.2,0.57705,0.00023,23.50043]
[1776481863296,28.19,77309.64,33.2,0.57703,0.00023,23.50066]
[1776481868331,28.19,77309.78,33.2,0.57706,0.00023,23.50032]
[1776481873367,28.19,77308.1,33.2,0.57667,0.00023,23.50432]
[1776481883437,28.19,77307.15,33.2,0.57646,0.00023,23.50654]
[1776481886164,28.19,77307.15,33.2,0.57646,0.00023,23.50653]
[1776481886233,28.19,77307.15,33.2,0.57646,0.00023,23.50653]
[1776481886252,28.19,77307.15,33.2,0.57646,0.00023,23.50653]
[1776481886508,28.19,77306.73,33.2,0.57636,0.00023,23.50752]
[1776481889637,28.19,77304.55,33.2,0.57586,0.00023,23.51265]
[1776481895522,28.18,77304.34,33.2,0.57582,0.00023,23.50925]
[1776481897140,28.18,77304.34,33.2,0.57582,0.00023,23.50925]
[1776481900645,28.18,77304.34,33.2,0.57582,0.00023,23.50924]
[1776481906600,28.18,77306.03,33.2,0.57622,0.00023,23.50518]
[1776481918683,28.18,77305.96,33.2,0.57621,0.00023,23.50525]
[1776481923313,28.18,77305.96,33.2,0.57621,0.00023,23.50525]
[1776481925224,28.18,77305.96,33.2,0.57622,0.00023,23.50521]
[1776481925368,28.18,77305.96,33.2,0.57622,0.00023,23.50521]
[1776481925628,28.18,77306.39,33.2,0.57632,0.00023,23.50418]
[1776481926349,28.18,77306.39,33.2,0.57632,0.00023,23.50418]
[1776481926388,28.18,77312.2,33.2,0.57766,0.00023,23.49026]
[1776481926740,28.18,77317.51,33.2,0.57889,0.00023,23.47731]
[1776481933791,28.18,77319.49,33.2,0.57935,0.00023,23.47246]
[1776481935404,28.18,77319.49,33.2,0.57935,0.00023,23.47246]
[1776481940838,28.18,77318.9,33.2,0.57921,0.00023,23.47397]
[1776481946897,28.18,77318.86,33.2,0.57919,0.00023,23.47411]
[1776481956968,28.18,77319.29,33.2,0.5793,0.00023,23.4693]
[1776481962002,28.18,77319.54,33.2,0.57935,0.00023,23.46873]
[1776481967038,28.19,77319.43,33.2,0.57932,0.00023,23.46905]
[1776481974089,28.19,77319.87,33.2,0.57942,0.00023,23.46805]
[1776481976475,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481976481,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481976498,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481976504,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481976519,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481976531,28.19,77320.43,33.2,0.57954,0.00023,23.46668]
[1776481977110,28.19,77322.97,33.2,0.58013,0.00023,23.46038]
[1776481980217,28.19,77324.95,33.2,0.58058,0.00023,23.45544]
[1776481980221,28.19,77324.95,33.2,0.58058,0.00023,23.45544]
[1776481980296,28.19,77324.51,33.2,0.58048,0.00023,23.45656]
[1776481980952,28.19,77324.51,33.2,0.58048,0.00023,23.45656]
[1776481981138,28.19,77320.17,33.2,0.57948,0.00023,23.46733]
[1776481987180,28.18,77316.77,33.2,0.57872,0.00023,23.47544]
[1776481994229,28.18,77315.91,33.2,0.57852,0.00023,23.47761]
[1776481997643,28.18,77315.88,33.2,0.57851,0.00023,23.47771]
[1776482005306,28.19,77316.35,33.2,0.57861,0.00023,23.47665]
[1776482007497,28.19,77316.31,33.2,0.5786,0.00023,23.47676]
[1776482008830,28.19,77315.91,33.2,0.5785,0.00023,23.47776]
[1776482009133,28.19,77315.91,33.2,0.5785,0.00023,23.47776]
[1776482010421,28.19,77315.14,33.2,0.57832,0.00023,23.47966]
[1776482010463,28.19,77315.14,33.2,0.57832,0.00023,23.47966]
[1776482010521,28.19,77314.85,33.2,0.57826,0.00023,23.48037]
[1776482011406,28.19,77314.85,33.2,0.57826,0.00023,23.48037]
[1776482011352,28.19,77306.46,33.2,0.57632,0.00023,23.49672]
[1776482012360,28.19,77296.3,33.2,0.57397,0.00023,23.52039]
[1776482013615,28.19,77294.49,33.2,0.57355,0.00023,23.52451]
[1776482019408,28.19,77292.6,33.2,0.57312,0.00023,23.52873]
[1776482024443,28.18,77292.02,33.2,0.57299,0.00023,23.53]
[1776482024873,28.18,77292.02,33.2,0.57299,0.00023,23.53]
[1776482034514,28.18,77296.57,33.2,0.57405,0.00023,23.51958]
[1776482039549,28.18,77296.57,33.2,0.57405,0.00023,23.51955]
[1776482050626,28.18,77296.33,33.2,0.574,0.00023,23.52005]
[1776482055661,28.18,77295.07,33.2,0.57371,0.00023,23.52292]
[1776482060696,28.18,77295.03,33.2,0.5737,0.00023,23.52302]
[1776482073787,28.18,77294.96,33.2,0.57369,0.00023,23.51937]
[1776482081843,28.18,77295.01,33.2,0.5737,0.00023,23.51928]
[1776482086877,28.18,77292.81,33.2,0.57319,0.00023,23.52431]
[1776482091912,28.18,77292.99,33.2,0.57323,0.00023,23.52393]
[1776482098962,28.18,77291.46,33.2,0.57287,0.00023,23.52743]
[1776482100786,28.18,77289.88,33.2,0.5725,0.00023,23.53098]
[1776482106011,28.19,77284.37,33.2,0.57121,0.00023,23.54327]
[1776482106631,28.19,77284.37,33.2,0.57121,0.00023,23.54327]
[1776482109438,28.19,77281.02,33.2,0.57043,0.00023,23.55061]
[1776482109529,28.19,77280.91,33.2,0.57041,0.00023,23.55089]
[1776482118523,28.19,77280.18,33.2,0.57024,0.00023,23.5524]
[1776482118624,28.18,77280.18,33.2,0.57026,0.00023,23.55216]
[1776482124137,28.17,77279.39,33.2,0.5701,0.00023,23.5537]
[1776482132809,28.17,77278.89,33.2,0.56998,0.00023,23.55474]
[1776482132809,28.17,77278.89,33.2,0.56998,0.00023,23.55474]
[1776482133826,28.16,77278.89,33.2,0.57002,0.00023,23.55065]
[1776482134143,28.16,77278.89,33.2,0.57002,0.00023,23.55065]
[1776482140267,28.14,77274.83,33.2,0.5691,0.00023,23.55908]
[1776482146310,28.14,77274.66,33.2,0.56908,0.00023,23.55924]
[1776482151345,28.13,77274.09,33.2,0.56896,0.00023,23.56029]
[1776482152624,28.13,77274.09,33.2,0.56896,0.00023,23.56029]
[1776482161415,28.11,77269.65,33.2,0.56796,0.00023,23.56933]
[1776482161942,28.11,77269.65,33.2,0.56796,0.00023,23.56933]
[1776482162422,28.11,77262.9,33.2,0.56638,0.00023,23.58324]
[1776482162820,28.11,77262.9,33.2,0.56638,0.00023,23.58324]
[1776482163429,28.11,77253.84,33.2,0.56426,0.00023,23.60134]
[1776482168464,28.11,77252.7,33.2,0.564,0.00023,23.60351]
[1776482172805,28.11,77252.33,33.2,0.56392,0.00023,23.60419]
[1776482184576,28.1,77252.39,33.2,0.56395,0.00023,23.60396]
[1776482189611,28.1,77251.95,33.2,0.56385,0.00023,23.60477]
[1776482194647,28.1,77251.1,33.2,0.56367,0.00023,23.60256]
[1776482200548,28.09,77250.56,33.2,0.56354,0.00023,23.60356]
[1776482205807,28.09,77250.15,33.2,0.56345,0.00023,23.60431]
[1776482207862,28.09,77248.28,33.2,0.56302,0.00023,23.60787]
[1776482210083,28.09,77246.86,33.2,0.56268,0.00023,23.61062]
[1776482210093,28.09,77246.86,33.2,0.56268,0.00023,23.61062]
[1776482210129,28.09,77246.86,33.2,0.56268,0.00023,23.61062]
[1776482210389,28.09,77248.33,33.2,0.56303,0.00023,23.60782]
[1776482211065,28.09,77253.21,33.2,0.56417,0.00023,23.59836]
[1776482216801,28.09,77256.53,33.2,0.56494,0.00023,23.59182]
[1776482224791,28.09,77257.45,33.2,0.56516,0.00023,23.59]
[1776482224943,28.09,77257.74,33.2,0.56522,0.00023,23.58943]
[1776482225864,28.09,77265.75,33.2,0.5671,0.00023,23.57316]
[1776482229893,28.09,77274.12,33.2,0.56906,0.00023,23.55549]
[1776482234928,28.08,77276.02,33.2,0.56952,0.00023,23.5513]
[1776482236727,28.08,77276.02,33.2,0.56952,0.00023,23.5513]
[1776482236826,28.08,77276.02,33.2,0.56953,0.00023,23.55124]
[1776482241981,28.07,77277.18,33.2,0.56981,0.00023,23.54862]
[1776482247016,28.07,77273.13,33.2,0.56887,0.00023,23.55718]
[1776482252051,28.07,77272.87,33.2,0.56883,0.00023,23.55386]
[1776482262121,28.06,77272.72,33.2,0.56881,0.00023,23.55402]
[1776482267155,28.05,77273.04,33.2,0.56889,0.00023,23.55326]
[1776482272191,28.05,77271.52,33.2,0.56854,0.00023,23.55639]
[1776482277226,28.05,77271.45,33.2,0.56854,0.00023,23.55645]
[1776482283619,28.04,77271.67,33.2,0.56859,0.00023,23.55592]
[1776482289310,28.04,77274.63,33.2,0.5693,0.00023,23.54948]
[1776482290591,28.04,77274.63,33.2,0.5693,0.00023,23.54948]
[1776482296358,28.03,77277.97,33.2,0.57009,0.00023,23.54214]
[1776482301394,28.03,77276.95,33.2,0.56986,0.00023,23.54425]
[1776482308443,28.02,77276.68,33.2,0.56981,0.00023,23.54471]
[1776482313478,28.02,77273.48,33.2,0.56908,0.00023,23.54767]
[1776482318514,28.01,77275.49,33.2,0.56956,0.00023,23.54326]
[1776482324555,28.01,77275.25,33.2,0.56952,0.00023,23.54367]
[1776482329591,28.0,77276.52,33.2,0.56982,0.00023,23.54084]
[1776482334626,28.0,77277.32,33.2,0.57002,0.00023,23.53902]
[1776482339661,28.0,77277.76,33.2,0.57013,0.00023,23.53799]
[1776482344696,27.99,77274.0,33.2,0.56925,0.00023,23.54602]
[1776482349731,27.99,77275.2,33.2,0.56954,0.00023,23.54335]
[1776482354765,27.99,77274.07,33.2,0.56929,0.00023,23.54571]
[1776482359800,27.98,77273.25,33.2,0.5691,0.00023,23.54742]
[1776482365842,27.98,77274.81,33.2,0.56947,0.00023,23.54398]
[1776482370878,27.98,77279.31,33.2,0.57054,0.00023,23.53412]
[1776482376329,27.97,77282.22,33.2,0.57123,0.00023,23.52384]
[1776482376436,27.97,77282.22,33.2,0.57123,0.00023,23.52384]
[1776482377927,27.97,77286.46,33.2,0.57223,0.00023,23.51434]
[1776482382962,27.97,77286.57,33.2,0.57226,0.00023,23.51406]
[1776482391018,27.97,77287.39,33.2,0.57245,0.00023,23.51215]
[1776482392192,27.97,77287.39,33.2,0.57245,0.00023,23.51215]
[1776482392298,27.97,77287.39,33.2,0.57245,0.00023,23.51215]
[1776482394039,27.97,77279.36,33.2,0.57058,0.00023,23.52999]
[1776482399073,27.96,77277.23,33.2,0.57008,0.00023,23.53457]
[1776482404109,27.96,77275.39,33.2,0.56966,0.00023,23.53847]
[1776482409143,27.96,77275.41,33.2,0.56967,0.00023,23.53834]
[1776482412523,27.96,77275.41,33.2,0.56967,0.00023,23.53834]
[1776482412530,27.96,77275.41,33.2,0.56967,0.00023,23.53834]
[1776482413656,27.95,77275.41,33.2,0.56968,0.00023,23.53827]
[1776482413797,27.95,77275.41,33.2,0.56968,0.00023,23.53827]
[1776482419929,27.95,77275.48,33.2,0.5697,0.00023,23.53811]
[1776482419937,27.95,77275.48,33.2,0.5697,0.00023,23.53811]
[1776482420946,27.95,77275.48,33.2,0.56971,0.00023,23.53801]
[1776482421072,27.95,77275.48,33.2,0.56971,0.00023,23.53801]
[1776482428277,27.94,77275.84,33.2,0.5698,0.00023,23.53709]
[1776482433312,27.94,77275.84,33.2,0.56982,0.00023,23.53318]
[1776482440889,27.94,77277.03,33.2,0.57011,0.00023,23.53051]
[1776482440890,27.94,77277.03,33.2,0.57011,0.00023,23.53051]
[1776482442214,27.93,77277.03,33.2,0.57011,0.00023,23.53046]
[1776482442381,27.93,77277.03,33.2,0.57011,0.00023,23.53046]
[1776482448417,27.93,77277.82,33.2,0.57031,0.00023,23.52862]
[1776482453452,27.93,77278.23,33.2,0.57041,0.00023,23.52764]
[1776482458350,27.92,77275.65,33.2,0.56981,0.00023,23.5332]
[1776482458487,27.92,77273.69,33.2,0.56936,0.00023,23.53742]
[1776482460625,27.92,77269.94,33.2,0.56848,0.00023,23.54542]
[1776482460716,27.92,77264.49,33.2,0.5672,0.00024,23.55686]
[1776482461508,27.92,77259.98,33.2,0.56614,0.00024,23.56615]
[1776482466543,27.92,77256.32,33.2,0.56528,0.00024,23.57351]
[1776482471579,27.91,77252.97,33.2,0.5645,0.00024,23.58011]
[1776482472210,27.91,77252.97,33.2,0.5645,0.00024,23.58011]
[1776482480641,27.91,77253.48,33.2,0.56464,0.00024,23.57897]
[1776482485676,27.9,77253.23,33.2,0.56458,0.00024,23.57939]
[1776482490711,27.9,77252.17,33.2,0.56434,0.00024,23.58145]
[1776482495746,27.91,77249.04,33.2,0.5636,0.00024,23.58392]
[1776482497811,27.91,77248.7,33.2,0.56351,0.00024,23.58461]
[1776482504103,27.92,77248.81,33.2,0.56352,0.00024,23.58455]
[1776482510851,27.93,77247.94,33.2,0.5633,0.00024,23.58643]
[1776482512766,27.93,77248.15,33.2,0.56335,0.00024,23.58604]
[1776482517900,27.93,77247.56,33.2,0.5632,0.00024,23.5873]
[1776482522285,27.94,77246.03,33.2,0.56283,0.00024,23.59034]
[1776482527970,27.95,77245.48,33.2,0.56268,0.00024,23.59154]
[1776482528451,27.95,77245.48,33.2,0.56268,0.00024,23.59154]
[1776482537034,27.96,77245.43,33.2,0.56265,0.00024,23.59185]
[1776482544083,27.97,77245.5,33.2,0.56265,0.00024,23.59187]
[1776482549121,27.97,77245.58,33.2,0.56265,0.00024,23.59184]
[1776482559191,27.99,77245.58,33.2,0.56264,0.00024,23.58825]
[1776482560149,27.99,77245.58,33.2,0.56264,0.00024,23.58825]
[1776482560154,27.99,77245.58,33.2,0.56264,0.00024,23.58825]
[1776482561177,27.98,77245.58,33.2,0.56264,0.00024,23.58823]
[1776482561271,27.98,77245.58,33.2,0.56264,0.00024,23.58823]
[1776482575308,27.97,77245.88,33.2,0.56273,0.00024,23.58745]
[1776482583363,27.97,77245.91,33.2,0.56275,0.00024,23.58728]
[1776482590414,27.96,77245.88,33.2,0.56275,0.00024,23.58724]
[1776482600483,27.95,77245.95,33.2,0.56279,0.00024,23.58697]
[1776482607643,27.95,77246.21,33.2,0.56285,0.00024,23.58641]
[1776482607889,27.95,77246.21,33.2,0.56285,0.00024,23.58641]
[1776482613574,27.94,77250.25,33.2,0.56383,0.00024,23.57461]
[1776482617836,27.94,77250.22,33.2,0.56382,0.00024,23.57465]
[1776482619139,27.94,77250.25,33.2,0.56384,0.00024,23.57452]
[1776482625868,27.94,77250.52,33.2,0.56391,0.00024,23.57394]
[1776482625880,27.94,77250.52,33.2,0.56391,0.00024,23.57394]
[1776482625942,27.94,77250.52,33.2,0.56391,0.00024,23.57394]
[1776482627095,27.93,77250.52,33.2,0.56392,0.00024,23.57384]
[1776482627142,27.93,77250.52,33.2,0.56391,0.00024,23.57386]
[1776482628191,27.93,77250.52,33.2,0.56391,0.00024,23.57386]
[1776482633715,27.92,77250.45,33.2,0.56391,0.00024,23.57386]
[1776482639759,27.92,77250.84,33.2,0.56402,0.00024,23.57297]
[1776482644794,27.91,77250.43,33.2,0.56393,0.00024,23.57368]
[1776482651843,27.9,77250.72,33.2,0.56401,0.00024,23.57297]
[1776482657884,27.9,77250.68,33.2,0.56402,0.00024,23.57292]
[1776482668962,27.89,77250.06,33.2,0.56389,0.00024,23.57392]
[1776482675007,27.88,77250.23,33.2,0.56395,0.00024,23.56965]
[1776482676804,27.88,77250.76,33.2,0.56408,0.00024,23.56858]
[1776482676815,27.88,77250.76,33.2,0.56408,0.00024,23.56858]
[1776482676899,27.88,77250.76,33.2,0.56408,0.00024,23.56858]
[1776482677019,27.88,77252.78,33.2,0.56456,0.00024,23.56456]
[1776482678026,27.88,77260.07,33.2,0.56628,0.00024,23.5498]
[1776482679033,27.88,77267.88,33.2,0.56812,0.00024,23.53351]
[1776482685074,27.87,77269.64,33.2,0.56855,0.00024,23.52969]
[1776482690110,27.87,77271.69,33.2,0.56904,0.00024,23.52523]
[1776482695145,27.87,77271.62,33.2,0.56903,0.00024,23.52532]
[1776482700180,27.86,77272.05,33.2,0.56913,0.00024,23.52433]
[1776482705215,27.86,77269.48,33.2,0.56853,0.00024,23.52977]
[1776482710250,27.86,77269.83,33.2,0.56862,0.00024,23.52895]
[1776482716110,27.86,77269.83,33.2,0.56862,0.00024,23.52895]
[1776482716211,27.85,77269.82,33.2,0.56863,0.00024,23.52887]
[1776482723340,27.85,77267.26,33.2,0.56804,0.00024,23.53417]
[1776482728376,27.84,77266.77,33.2,0.56794,0.00024,23.5351]
[1776482737342,27.84,77266.74,33.2,0.56795,0.00024,23.53125]
[1776482737439,27.83,77266.37,33.2,0.56787,0.00024,23.53193]
[1776482739453,27.83,77261.76,33.2,0.56679,0.00024,23.54152]
[1776482744488,27.82,77261.34,33.2,0.5667,0.00024,23.54227]
[1776482749522,27.82,77261.34,33.2,0.56671,0.00024,23.54215]
[1776482756572,27.81,77261.44,33.2,0.56675,0.00024,23.54183]
[1776482761607,27.81,77261.47,33.2,0.56676,0.00024,23.54169]
[1776482767611,27.81,77261.43,33.2,0.56676,0.00024,23.54171]
[1776482767622,27.81,77261.43,33.2,0.56676,0.00024,23.54171]
[1776482768829,27.8,77261.36,33.2,0.56674,0.00024,23.54183]
[1776482768878,27.8,77261.36,33.2,0.56674,0.00024,23.54183]
[1776482769301,27.81,77261.43,33.2,0.56676,0.00024,23.54171]
[1776482769357,27.81,77261.43,33.2,0.56676,0.00024,23.54171]
[1776482771196,27.81,77257.95,33.2,0.56594,0.00024,23.54887]
[1776482770674,27.81,77252.56,33.2,0.56466,0.00024,23.55976]
[1776482776715,27.8,77252.52,33.2,0.56466,0.00024,23.55978]
[1776482780712,27.8,77252.49,33.2,0.56465,0.00024,23.55982]
[1776482780793,27.8,77252.49,33.2,0.56465,0.00024,23.55982]
[1776482786787,27.8,77253.25,33.2,0.56484,0.00024,23.55822]
[1776482791822,27.79,77252.61,33.2,0.56471,0.00024,23.55562]
[1776482797865,27.79,77251.21,33.2,0.56438,0.00024,23.55834]
[1776482802899,27.79,77250.88,33.2,0.56431,0.00024,23.55893]
[1776482807934,27.78,77250.49,33.2,0.56423,0.00024,23.55964]
[1776482814532,27.78,77250.49,33.2,0.56423,0.00024,23.55964]
[1776482820022,27.78,77248.67,33.2,0.56381,0.00024,23.5631]
[1776482821148,27.78,77244.2,33.2,0.56275,0.00024,23.57182]
[1776482824965,27.77,77241.46,33.2,0.5621,0.00024,23.57708]
[1776482827807,27.77,77240.95,33.2,0.56198,0.00024,23.57804]
[1776482832823,27.77,77245.06,33.2,0.56296,0.00024,23.5701]
[1776482838413,27.77,77246.15,33.2,0.56322,0.00024,23.56795]
[1776482842761,27.77,77246.15,33.2,0.56322,0.00024,23.56793]
[1776482848219,27.77,77244.95,33.2,0.56294,0.00024,23.57025]
[1776482849619,27.77,77244.54,33.2,0.56284,0.00024,23.57104]
[1776482850120,27.77,77244.54,33.2,0.56284,0.00024,23.57104]
[1776482850233,27.77,77237.35,33.2,0.56114,0.00024,23.58479]
[1776482851240,27.77,77230.55,33.2,0.55953,0.00024,23.59358]
[1776482855267,27.78,77224.71,33.2,0.55813,0.00024,23.60414]
[1776482857017,27.78,77224.33,33.2,0.55804,0.00024,23.60482]
[1776482858454,27.78,77221.43,33.2,0.55735,0.00024,23.60994]
[1776482858601,27.78,77221.43,33.2,0.55735,0.00024,23.60994]
[1776482862130,27.78,77220.82,33.2,0.5572,0.00024,23.61105]
[1776482867351,27.79,77220.38,33.2,0.55708,0.00024,23.6119]
[1776482868192,27.79,77220.38,33.2,0.55708,0.00024,23.6119]
[1776482872556,27.79,77221.66,33.2,0.55738,0.00024,23.60974]
[1776482872602,27.79,77221.66,33.2,0.55738,0.00024,23.60974]
[1776482877733,27.79,77219.79,33.2,0.55693,0.00024,23.61303]
[1776482889630,27.8,77219.5,33.2,0.55685,0.00024,23.61364]
[1776482895830,27.81,77219.69,33.2,0.55688,0.00024,23.61346]
[1776482901592,27.82,77219.62,33.2,0.55685,0.00024,23.6137]
[1776482911662,27.83,77219.62,33.2,0.55684,0.00024,23.61001]
[1776482913676,27.83,77214.13,33.2,0.55553,0.00024,23.61937]
[1776482915156,27.83,77214.13,33.2,0.55553,0.00024,23.61937]
[1776482920725,27.84,77213.55,33.2,0.55538,0.00024,23.62045]
[1776482927774,27.84,77216.06,33.2,0.55597,0.00024,23.61632]
[1776482933816,27.85,77216.13,33.2,0.55598,0.00024,23.61627]
[1776482939857,27.85,77216.33,33.2,0.55601,0.00024,23.61601]
[1776482946907,27.86,77216.29,33.2,0.556,0.00024,23.61615]
[1776482951942,27.86,77216.38,33.2,0.55601,0.00024,23.61605]
[1776482957985,27.87,77216.41,33.2,0.55601,0.00024,23.61607]
[1776482967048,27.87,77216.07,33.2,0.55592,0.00024,23.61674]
[1776482975104,27.88,77215.81,33.2,0.55585,0.00024,23.61346]
[1776482980139,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981157,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981214,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981270,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981312,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981336,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981411,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981470,27.88,77215.99,33.2,0.55589,0.00024,23.6132]
[1776482981419,27.88,77215.99,33.2,0.55589,0.00024,23.61321]
[1776482982268,27.88,77215.99,33.2,0.55589,0.00024,23.61321]
[1776482982427,27.89,77198.34,33.2,0.5517,0.00024,23.64166]
[1776482983346,27.89,77197.37,33.2,0.55147,0.00024,23.64315]
[1776482990209,27.88,77202.22,33.2,0.55263,0.00024,23.63561]
[1776482993230,27.88,77197.63,33.2,0.55154,0.00024,23.64273]
[1776482994158,27.88,77197.63,33.2,0.55154,0.00024,23.64273]
[1776482996252,27.88,77203.32,33.2,0.55289,0.00024,23.63388]
[1776482999273,27.88,77209.72,33.2,0.5544,0.00024,23.62361]
[1776483004308,27.89,77207.8,33.2,0.55394,0.00024,23.62676]
[1776483009344,27.89,77207.56,33.2,0.55388,0.00024,23.62718]
[1776483015388,27.89,77206.42,33.2,0.55361,0.00024,23.62905]
[1776483020421,27.89,77205.32,33.2,0.55334,0.00024,23.63085]
[1776483028477,27.9,77204.63,33.2,0.55317,0.00024,23.632]
[1776483034518,27.9,77204.28,33.2,0.55309,0.00024,23.62878]
[1776483039554,27.9,77203.94,33.2,0.55301,0.00024,23.62936]
[1776483044589,27.91,77200.44,33.2,0.55217,0.00024,23.63487]
[1776483049624,27.91,77207.33,33.2,0.5538,0.00024,23.624]
[1776483054659,27.91,77208.96,33.2,0.55418,0.00024,23.62141]
[1776483059694,27.92,77209.06,33.2,0.5542,0.00024,23.62129]
[1776483063746,27.92,77211.74,33.2,0.55484,0.00024,23.61693]
[1776483063794,27.92,77211.74,33.2,0.55484,0.00024,23.61693]
[1776483064729,27.92,77218.59,33.2,0.55645,0.00024,23.6055]
[1776483066584,27.92,77218.59,33.2,0.55645,0.00024,23.6055]
[1776483067934,27.92,77223.78,33.2,0.55768,0.00024,23.59658]
[1776483075806,27.93,77227.58,33.2,0.55855,0.00024,23.59008]
[1776483080479,27.94,77227.55,33.2,0.55854,0.00024,23.5902]
[1776483080697,27.94,77227.55,33.2,0.55853,0.00024,23.59025]
[1776483082749,27.94,77223.66,33.2,0.55761,0.00024,23.59711]
[1776483082880,27.94,77223.66,33.2,0.55761,0.00024,23.59711]
[1776483088897,27.95,77219.08,33.2,0.55651,0.00024,23.60513]
[1776483094063,27.96,77219.43,33.2,0.5566,0.00024,23.60077]
[1776483099973,27.97,77218.31,33.2,0.55632,0.00024,23.60282]
[1776483102326,27.97,77218.31,33.2,0.55631,0.00024,23.60285]
[1776483102372,27.97,77213.67,33.2,0.55521,0.00024,23.61064]
[1776483102994,27.97,77208.76,33.2,0.55405,0.00024,23.61867]
[1776483105402,27.97,77207.0,33.2,0.55364,0.00024,23.62151]
[1776483105412,27.97,77207.0,33.2,0.55364,0.00024,23.62151]
[1776483105630,27.97,77207.0,33.2,0.55364,0.00024,23.62151]
[1776483105498,27.97,77206.51,33.2,0.55352,0.00024,23.62231]
[1776483105704,27.97,77206.51,33.2,0.55352,0.00024,23.62231]
[1776483106017,27.97,77199.78,33.2,0.55192,0.00024,23.63286]
[1776483107024,27.97,77191.87,33.2,0.55005,0.00024,23.64479]
[1776483108401,27.97,77191.87,33.2,0.55005,0.00024,23.64479]
[1776483117094,27.97,77192.31,33.2,0.55015,0.00024,23.64415]
[1776483122129,27.97,77190.59,33.2,0.54975,0.00024,23.64668]
[1776483127164,27.97,77190.24,33.2,0.54966,0.00024,23.64719]
[1776483131496,27.97,77190.05,33.2,0.54962,0.00024,23.64747]
[1776483132199,27.97,77178.74,33.2,0.54694,0.00024,23.66342]
[1776483133987,27.97,77176.97,33.2,0.54652,0.00024,23.66581]
[1776483139248,27.97,77176.24,33.2,0.54635,0.00024,23.66675]
[1776483144283,27.96,77176.83,33.2,0.5465,0.00024,23.66592]
[1776483145435,27.96,77176.83,33.2,0.5465,0.00024,23.66592]
[1776483147279,27.96,77172.59,33.2,0.54549,0.00024,23.67155]
[1776483152339,27.96,77171.57,33.2,0.54526,0.00024,23.66904]
[1776483163416,27.94,77172.04,33.2,0.54539,0.00024,23.66832]
[1776483165008,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165136,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165215,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165550,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165585,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165630,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165637,27.94,77173.33,33.2,0.5457,0.00024,23.66662]
[1776483165602,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483165706,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483165830,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483165839,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483165887,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483166087,27.94,77178.1,33.2,0.54683,0.00024,23.66021]
[1776483166437,27.94,77164.34,33.2,0.54357,0.00024,23.67814]
[1776483167443,27.94,77159.6,33.2,0.54244,0.00024,23.68397]
[1776483167949,27.94,77159.6,33.2,0.54244,0.00024,23.68397]
[1776483172395,27.95,77156.59,33.2,0.54171,0.00024,23.6876]
[1776483172422,27.95,77156.59,33.2,0.54171,0.00024,23.6876]
[1776483174335,27.95,77149.97,33.2,0.54014,0.00024,23.69525]
[1776483174385,27.95,77149.97,33.2,0.54014,0.00024,23.69525]
[1776483174585,27.95,77149.97,33.2,0.54014,0.00024,23.69525]
[1776483175480,27.95,77153.13,33.2,0.54089,0.00024,23.69166]
[1776483175508,27.95,77165.87,33.2,0.54392,0.00024,23.67631]
[1776483177378,27.95,77162.01,33.2,0.543,0.00024,23.68109]
[1776483177523,27.95,77162.01,33.2,0.543,0.00024,23.68109]
[1776483179566,27.95,77167.86,33.2,0.54439,0.00024,23.67376]
[1776483181410,27.95,77171.4,33.2,0.54524,0.00024,23.66918]
[1776483182557,27.95,77178.43,33.2,0.54691,0.00024,23.65978]
[1776483184284,27.94,77178.71,33.2,0.54697,0.00024,23.65939]
[1776483184683,27.94,77178.71,33.2,0.54697,0.00024,23.65939]
[1776483184701,27.94,77181.08,33.2,0.54754,0.00024,23.65612]
[1776483187592,27.94,77187.39,33.2,0.54904,0.00024,23.64718]
[1776483187771,27.94,77187.39,33.2,0.54904,0.00024,23.64718]
[1776483188273,27.94,77187.39,33.2,0.54904,0.00024,23.64718]
[1776483188599,27.94,77194.57,33.2,0.55074,0.00024,23.63662]
[1776483193105,27.94,77197.19,33.2,0.55137,0.00024,23.63265]
[1776483193634,27.94,77199.14,33.2,0.55183,0.00024,23.62966]
[1776483200683,27.94,77201.54,33.2,0.5524,0.00024,23.62594]
[1776483205048,27.94,77202.95,33.2,0.55273,0.00024,23.62374]
[1776483205718,27.94,77197.6,33.2,0.55146,0.00024,23.63202]
[1776483210753,27.94,77194.35,33.2,0.55069,0.00024,23.63692]
[1776483215681,27.94,77193.75,33.2,0.55056,0.00024,23.634]
[1776483215788,27.94,77194.95,33.2,0.55085,0.00024,23.63219]
[1776483216876,27.94,77194.95,33.2,0.55085,0.00024,23.63219]
[1776483216977,27.94,77195.47,33.2,0.55097,0.00024,23.6314]
[1776483220823,27.93,77201.36,33.2,0.55237,0.00024,23.62236]
[1776483222837,27.93,77206.9,33.2,0.55368,0.00024,23.6136]
[1776483223844,27.93,77211.53,33.2,0.55478,0.00024,23.60608]
[1776483229580,27.94,77212.95,33.2,0.55511,0.00024,23.60376]
[1776483229586,27.94,77212.95,33.2,0.55511,0.00024,23.60376]
[1776483232550,27.94,77218.5,33.2,0.55642,0.00024,23.59447]
[1776483232813,27.94,77217.3,33.2,0.55614,0.00024,23.59652]
[1776483238948,27.94,77215.99,33.2,0.55582,0.00024,23.59878]
[1776483241970,27.94,77208.7,33.2,0.55409,0.00024,23.61082]
[1776483247004,27.95,77206.37,33.2,0.55354,0.00024,23.61461]
[1776483252041,27.95,77205.98,33.2,0.55344,0.00024,23.61527]
[1776483258083,27.95,77206.26,33.2,0.5535,0.00024,23.61487]
[1776483263118,27.96,77205.45,33.2,0.5533,0.00024,23.61619]
[1776483264596,27.96,77205.45,33.2,0.5533,0.00024,23.61619]
[1776483264628,27.96,77205.45,33.2,0.5533,0.00024,23.61619]
[1776483264668,27.96,77205.37,33.2,0.55328,0.00024,23.61633]
[1776483265132,27.96,77196.84,33.2,0.55126,0.00024,23.62958]
[1776483266138,27.96,77191.48,33.2,0.54999,0.00024,23.6376]
[1776483271174,27.96,77191.54,33.2,0.55001,0.00024,23.6337]
[1776483276209,27.96,77191.79,33.2,0.55007,0.00024,23.63333]
[1776483282251,27.96,77191.8,33.2,0.55008,0.00024,23.63331]
[1776483288464,27.96,77191.73,33.2,0.55006,0.00024,23.63341]
[1776483293335,27.96,77191.73,33.2,0.55006,0.00024,23.63341]
[1776483293429,27.96,77191.73,33.2,0.55006,0.00024,23.63341]
[1776483299370,27.96,77193.39,33.2,0.55045,0.00024,23.63094]
[1776483304405,27.95,77195.79,33.2,0.55102,0.00024,23.62733]
[1776483305502,27.95,77195.79,33.2,0.55102,0.00024,23.62733]
[1776483305602,27.95,77196.61,33.2,0.55122,0.00024,23.62609]
[1776483311453,27.95,77194.49,33.2,0.55072,0.00024,23.62927]
[1776483315529,27.95,77194.67,33.2,0.55076,0.00024,23.62899]
[1776483315608,27.95,77194.6,33.2,0.55075,0.00024,23.62909]
[1776483321524,27.95,77196.29,33.2,0.55115,0.00024,23.62652]
[1776483322679,27.95,77196.29,33.2,0.55115,0.00024,23.62652]
[1776483322683,27.95,77196.29,33.2,0.55115,0.00024,23.62652]
[1776483323696,27.95,77195.73,33.2,0.55102,0.00024,23.62737]
[1776483324077,27.95,77196.23,33.2,0.55114,0.00024,23.62661]
[1776483324993,27.95,77196.88,33.2,0.55129,0.00024,23.62562]
[1776483325462,27.95,77196.88,33.2,0.55129,0.00024,23.62562]
[1776483325552,27.95,77200.9,33.2,0.55224,0.00024,23.61944]
[1776483326560,27.95,77205.26,33.2,0.55328,0.00024,23.61259]
[1776483331594,27.95,77205.29,33.2,0.55329,0.00024,23.60873]
[1776483336629,27.95,77205.15,33.2,0.55326,0.00024,23.60896]
[1776483341664,27.95,77201.46,33.2,0.55238,0.00024,23.61478]
[1776483346699,27.95,77199.22,33.2,0.55185,0.00024,23.61825]
[1776483349349,27.95,77199.58,33.2,0.55194,0.00024,23.61769]
[1776483349722,27.95,77196.87,33.2,0.55129,0.00024,23.62184]
[1776483352608,27.95,77193.91,33.2,0.55059,0.00024,23.62629]
[1776483357778,27.95,77192.34,33.2,0.55022,0.00024,23.6286]
[1776483362813,27.95,77192.68,33.2,0.55031,0.00024,23.62808]
[1776483364119,27.95,77193.18,33.2,0.55043,0.00024,23.62734]
[1776483373890,27.94,77192.63,33.2,0.5503,0.00024,23.62813]
[1776483375584,27.94,77191.88,33.2,0.55012,0.00024,23.62924]
[1776483376372,27.94,77190.01,33.2,0.54968,0.00024,23.63199]
[1776483379428,27.94,77182.58,33.2,0.54791,0.00024,23.64261]
[1776483381621,27.94,77180.99,33.2,0.54754,0.00024,23.64482]
[1776483381724,27.94,77180.99,33.2,0.54754,0.00024,23.64482]
[1776483381740,27.94,77180.99,33.2,0.54754,0.00024,23.64482]
[1776483381802,27.94,77180.99,33.2,0.54754,0.00024,23.64482]
[1776483381865,27.94,77180.99,33.2,0.54754,0.00024,23.64482]
[1776483382004,27.94,77180.92,33.2,0.54752,0.00024,23.6449]
[1776483382113,27.94,77180.92,33.2,0.54752,0.00024,23.6449]
[1776483382147,27.94,77180.92,33.2,0.54752,0.00024,23.6449]
[1776483382215,27.94,77180.92,33.2,0.54752,0.00024,23.6449]
[1776483382316,27.94,77171.41,33.2,0.54526,0.00024,23.65771]
[1776483382954,27.94,77164.39,33.2,0.5436,0.00024,23.66666]
[1776483387990,27.94,77165.56,33.2,0.54388,0.00024,23.66518]
[1776483391487,27.94,77166.19,33.2,0.54403,0.00024,23.66437]
[1776483397750,27.93,77164.31,33.2,0.54359,0.00024,23.66291]
[1776483399871,27.93,77164.21,33.2,0.54357,0.00024,23.66303]
[1776483405109,27.93,77167.32,33.2,0.54431,0.00024,23.65909]
[1776483406544,27.93,77167.32,33.2,0.54431,0.00024,23.65909]
[1776483406575,27.93,77167.32,33.2,0.54431,0.00024,23.65909]
[1776483408393,27.93,77168.01,33.2,0.54448,0.00024,23.6582]
[1776483411151,27.93,77175.96,33.2,0.54637,0.00024,23.64774]
[1776483412845,27.93,77175.96,33.2,0.54637,0.00024,23.64774]
[1776483414138,27.92,77178.82,33.2,0.54705,0.00024,23.64384]
[1776483414429,27.92,77178.82,33.2,0.54705,0.00024,23.64384]
[1776483414436,27.92,77178.82,33.2,0.54705,0.00024,23.64384]
[1776483416040,27.92,77181.45,33.2,0.54768,0.00024,23.64019]
[1776483421221,27.92,77180.0,33.2,0.54734,0.00024,23.64215]
[1776483423234,27.92,77175.55,33.2,0.54629,0.00024,23.6482]
[1776483428269,27.91,77175.37,33.2,0.54625,0.00024,23.6484]
[1776483435579,27.91,77175.96,33.2,0.54639,0.00024,23.64758]
[1776483435940,27.91,77175.96,33.2,0.54639,0.00024,23.64758]
[1776483436321,27.91,77175.96,33.2,0.5464,0.00024,23.64755]
[1776483436339,27.91,77183.18,33.2,0.54811,0.00024,23.6376]
[1776483437346,27.91,77192.01,33.2,0.55021,0.00024,23.62481]
[1776483438392,27.91,77192.01,33.2,0.55021,0.00024,23.62481]
[1776483438433,27.91,77192.01,33.2,0.55021,0.00024,23.62481]
[1776483438535,27.91,77193.03,33.2,0.55046,0.00024,23.62329]
[1776483440746,27.91,77192.89,33.2,0.55042,0.00024,23.6235]
[1776483440771,27.91,77192.89,33.2,0.55042,0.00024,23.6235]
[1776483440920,27.91,77192.89,33.2,0.55042,0.00024,23.6235]
[1776483441552,27.9,77192.97,33.2,0.55044,0.00024,23.62337]
[1776483441617,27.9,77200.03,33.2,0.55212,0.00024,23.61263]
[1776483442768,27.9,77200.03,33.2,0.55212,0.00024,23.61263]
[1776483448423,27.91,77205.58,33.2,0.55344,0.00024,23.6039]
[1776483453458,27.91,77208.01,33.2,0.55402,0.00024,23.5962]
[1776483458492,27.91,77211.98,33.2,0.55496,0.00024,23.58973]
[1776483461514,27.91,77219.01,33.2,0.55662,0.00024,23.57794]
[1776483464615,27.91,77220.14,33.2,0.55689,0.00024,23.57602]
[1776483467579,27.91,77221.04,33.2,0.5571,0.00024,23.5745]
[1776483471584,27.92,77215.88,33.2,0.55587,0.00024,23.58335]
[1776483480647,27.92,77216.42,33.2,0.55599,0.00024,23.58253]
[1776483487696,27.93,77215.8,33.2,0.55583,0.00024,23.58363]
[1776483492730,27.93,77215.32,33.2,0.55571,0.00024,23.58448]
[1776483496759,27.93,77210.09,33.2,0.55447,0.00024,23.59317]
[1776483501794,27.94,77207.99,33.2,0.55397,0.00024,23.59662]
[1776483506829,27.94,77207.66,33.2,0.55388,0.00024,23.5972]
[1776483512871,27.94,77207.56,33.2,0.55386,0.00024,23.5936]
[1776483517548,27.94,77207.56,33.2,0.55386,0.00024,23.5936]
[1776483517650,27.95,77207.56,33.2,0.55385,0.00024,23.59365]
[1776483522941,27.95,77207.56,33.2,0.55385,0.00024,23.59367]
[1776483528282,27.95,77207.51,33.2,0.55384,0.00024,23.59376]
[1776483528983,27.95,77207.18,33.2,0.55376,0.00024,23.59431]
[1776483542074,27.96,77206.81,33.2,0.55366,0.00024,23.59499]
[1776483543086,27.96,77206.81,33.2,0.55366,0.00024,23.59499]
[1776483543188,27.96,77206.81,33.2,0.55366,0.00024,23.595]
[1776483550130,27.96,77205.38,33.2,0.55332,0.00024,23.5973]
[1776483551957,27.96,77205.38,33.2,0.55332,0.00024,23.5973]
[1776483551976,27.96,77203.96,33.2,0.55298,0.00024,23.59956]
[1776483557179,27.96,77203.41,33.2,0.55284,0.00024,23.60045]
[1776483560360,27.96,77201.96,33.2,0.5525,0.00024,23.60274]
[1776483568390,27.97,77197.53,33.2,0.55145,0.00024,23.60959]
[1776483574298,27.97,77196.81,33.2,0.55128,0.00024,23.60687]
[1776483577320,27.96,77187.74,33.2,0.54913,0.00024,23.62028]
[1776483583361,27.96,77185.4,33.2,0.54858,0.00024,23.6236]
[1776483585598,27.96,77185.33,33.2,0.54857,0.00024,23.62369]
[1776483590411,27.96,77180.23,33.2,0.54736,0.00024,23.6308]
[1776483597459,27.95,77178.44,33.2,0.54694,0.00024,23.63321]
[1776483603503,27.95,77176.94,33.2,0.54659,0.00024,23.6352]
[1776483608197,27.95,77177.32,33.2,0.54669,0.00024,23.63467]
[1776483611379,27.94,77173.84,33.2,0.54586,0.00024,23.6393]
[1776483617601,27.94,77174.41,33.2,0.54601,0.00024,23.63849]
[1776483622637,27.93,77179.1,33.2,0.54713,0.00024,23.6321]
[1776483625094,27.93,77179.35,33.2,0.54719,0.00024,23.63175]
[1776483630112,27.93,77182.63,33.2,0.54797,0.00024,23.62716]
[1776483631701,27.92,77189.06,33.2,0.54951,0.00024,23.61412]
[1776483638750,27.92,77190.28,33.2,0.54981,0.00024,23.61231]
[1776483643785,27.92,77189.81,33.2,0.5497,0.00024,23.61297]
[1776483644792,27.92,77184.11,33.2,0.54834,0.00024,23.62118]
[1776483649828,27.91,77182.74,33.2,0.54802,0.00024,23.62307]
[1776483655869,27.91,77181.39,33.2,0.54771,0.00024,23.62491]
[1776483660907,27.91,77181.34,33.2,0.5477,0.00024,23.62495]
[1776483665942,27.9,77181.82,33.2,0.54782,0.00024,23.62424]
[1776483672991,27.9,77181.93,33.2,0.54785,0.00024,23.62403]
[1776483678027,27.89,77185.28,33.2,0.54866,0.00024,23.61926]
[1776483683063,27.89,77187.0,33.2,0.54907,0.00024,23.61676]
[1776483688097,27.89,77187.15,33.2,0.54911,0.00024,23.61651]
[1776483693133,27.89,77181.9,33.2,0.54787,0.00024,23.62015]
[1776483700181,27.88,77180.26,33.2,0.54749,0.00024,23.62239]
[1776483700546,27.88,77180.26,33.2,0.54749,0.00024,23.62239]
[1776483700552,27.88,77180.26,33.2,0.54749,0.00024,23.62239]
[1776483704803,27.88,77180.33,33.2,0.54751,0.00024,23.62227]
[1776483704850,27.88,77180.33,33.2,0.54751,0.00024,23.62227]
[1776483710252,27.87,77184.32,33.2,0.54846,0.00024,23.61661]
[1776483718308,27.87,77186.61,33.2,0.54901,0.00024,23.61328]
[1776483723343,27.87,77187.96,33.2,0.54934,0.00024,23.6113]
[1776483731399,27.86,77187.67,33.2,0.54928,0.00024,23.61169]
[1776483736434,27.86,77188.02,33.2,0.54936,0.00024,23.61116]
[1776483742476,27.86,77188.02,33.2,0.54937,0.00024,23.61113]
[1776483747511,27.86,77187.77,33.2,0.54931,0.00024,23.61147]
[1776483752546,27.86,77187.6,33.2,0.54928,0.00024,23.60788]
[1776483757581,27.85,77187.66,33.2,0.5493,0.00024,23.60776]
[1776483762615,27.85,77187.35,33.2,0.54923,0.00024,23.60819]
[1776483773693,27.85,77187.31,33.2,0.54922,0.00024,23.6082]
[1776483783763,27.84,77187.31,33.2,0.54923,0.00024,23.60815]
[1776483796865,27.84,77187.31,33.2,0.54924,0.00024,23.60809]
[1776483803917,27.83,77187.28,33.2,0.54924,0.00024,23.6081]
[1776483808952,27.83,77187.45,33.2,0.54928,0.00024,23.60783]
[1776483809518,27.83,77187.45,33.2,0.54928,0.00024,23.60783]
[1776483814993,27.83,77192.49,33.2,0.55049,0.00024,23.59655]
[1776483818383,27.83,77192.42,33.2,0.55047,0.00024,23.59665]
[1776483819248,27.83,77192.42,33.2,0.55047,0.00024,23.59665]
[1776483819349,27.83,77192.41,33.2,0.55047,0.00024,23.59666]
[1776483819780,27.83,77192.41,33.2,0.55047,0.00024,23.59666]
[1776483819944,27.83,77192.41,33.2,0.55047,0.00024,23.59666]
[1776483820259,27.83,77192.41,33.2,0.55047,0.00024,23.59666]
[1776483821042,27.83,77202.96,33.2,0.55299,0.00024,23.58038]
[1776483824021,27.83,77202.84,33.2,0.55296,0.00024,23.58058]
[1776483824063,27.83,77201.0,33.2,0.55252,0.00024,23.58349]
[1776483826077,27.83,77196.37,33.2,0.55142,0.00024,23.59067]
[1776483831112,27.83,77197.82,33.2,0.55176,0.00024,23.58845]
[1776483836146,27.83,77200.1,33.2,0.5523,0.00024,23.58492]
[1776483841185,27.83,77199.98,33.2,0.55227,0.00024,23.58513]
[1776483847230,27.83,77195.32,33.2,0.55116,0.00024,23.59234]
[1776483852265,27.84,77196.04,33.2,0.55133,0.00024,23.59127]
[1776483857300,27.84,77193.46,33.2,0.55071,0.00024,23.5952]
[1776483867372,27.84,77194.21,33.2,0.55088,0.00024,23.59411]
[1776483879457,27.85,77194.07,33.2,0.55085,0.00024,23.59057]
[1776483885499,27.85,77193.92,33.2,0.55081,0.00024,23.59083]
[1776483886584,27.85,77193.92,33.2,0.55081,0.00024,23.59083]
[1776483892548,27.85,77191.62,33.2,0.55025,0.00024,23.5943]
[1776483900604,27.85,77192.03,33.2,0.55035,0.00024,23.59371]
[1776483906898,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907028,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907054,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907139,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907322,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907433,27.85,77192.18,33.2,0.55039,0.00024,23.59348]
[1776483907397,27.85,77192.11,33.2,0.55037,0.00024,23.59359]
[1776483907587,27.85,77192.11,33.2,0.55037,0.00024,23.59359]
[1776483907653,27.85,77194.52,33.2,0.55094,0.00024,23.58997]
[1776483909230,27.85,77194.52,33.2,0.55094,0.00024,23.58997]
[1776483910233,27.85,77191.91,33.2,0.55032,0.00024,23.59389]
[1776483910335,27.85,77183.65,33.2,0.54835,0.00024,23.60591]
[1776483910674,27.85,77178.5,33.2,0.54712,0.00024,23.61312]
[1776483912523,27.85,77178.55,33.2,0.54714,0.00024,23.61305]
[1776483918730,27.85,77178.33,33.2,0.54709,0.00024,23.61331]
[1776483923766,27.84,77180.37,33.2,0.54758,0.00024,23.61045]
[1776483925780,27.84,77184.72,33.2,0.54862,0.00024,23.6043]
[1776483930814,27.84,77188.64,33.2,0.54956,0.00024,23.5986]
[1776483935850,27.84,77191.42,33.2,0.55023,0.00024,23.59067]
[1776483937801,27.84,77191.42,33.2,0.55023,0.00024,23.59067]
[1776483937848,27.84,77191.42,33.2,0.55023,0.00024,23.59067]
[1776483943906,27.84,77191.36,33.2,0.55022,0.00024,23.59074]
[1776483949951,27.84,77191.88,33.2,0.55034,0.00024,23.58994]
[1776483954989,27.84,77193.92,33.2,0.55083,0.00024,23.58686]
[1776483960024,27.83,77192.46,33.2,0.55049,0.00024,23.58904]
[1776483965060,27.83,77192.42,33.2,0.55048,0.00024,23.58908]
[1776483973116,27.83,77193.07,33.2,0.55064,0.00024,23.58807]
[1776483978151,27.83,77192.98,33.2,0.55062,0.00024,23.58818]
[1776483983186,27.82,77192.94,33.2,0.55062,0.00024,23.58821]
[1776483988221,27.82,77194.3,33.2,0.55094,0.00024,23.58614]
[1776483991585,27.82,77195.18,33.2,0.55116,0.00024,23.58097]
[1776483997284,27.82,77190.74,33.2,0.55011,0.00024,23.58763]
[1776484002319,27.82,77190.22,33.2,0.54999,0.00024,23.58837]
[1776484008361,27.81,77190.96,33.2,0.55017,0.00024,23.58724]
[1776484012770,27.81,77191.17,33.2,0.55022,0.00024,23.58692]
[1776484024473,27.81,77191.19,33.2,0.55023,0.00024,23.58682]
[1776484030515,27.8,77191.15,33.2,0.55023,0.00024,23.58685]
[1776484035550,27.8,77191.84,33.2,0.55039,0.00024,23.5858]
[1776484042333,27.8,77192.57,33.2,0.55057,0.00024,23.58468]
[1776484042337,27.8,77192.57,33.2,0.55057,0.00024,23.58468]
[1776484043793,27.8,77192.57,33.2,0.55057,0.00024,23.58467]
[1776484043823,27.8,77192.57,33.2,0.55057,0.00024,23.58467]
[1776484048377,27.8,77192.09,33.2,0.55046,0.00024,23.58538]
[1776484052208,27.8,77191.73,33.2,0.55038,0.00024,23.5859]
[1776484059719,27.79,77192.43,33.2,0.55056,0.00024,23.58099]
[1776484066768,27.79,77192.16,33.2,0.5505,0.00024,23.58136]
[1776484074824,27.79,77192.19,33.2,0.55051,0.00024,23.58128]
[1776484078376,27.79,77192.15,33.2,0.5505,0.00024,23.58133]
[1776484082880,27.78,77187.11,33.2,0.5493,0.00024,23.58877]
[1776484083766,27.78,77187.11,33.2,0.5493,0.00024,23.58877]
[1776484088922,27.78,77181.69,33.2,0.548,0.00024,23.59653]
[1776484101006,27.78,77177.54,33.2,0.54702,0.00024,23.6023]
[1776484107048,27.78,77177.3,33.2,0.54696,0.00024,23.60261]
[1776484108375,27.78,77177.3,33.2,0.54696,0.00024,23.60261]
[1776484116111,27.77,77177.3,33.2,0.54697,0.00024,23.59877]
[1776484117829,27.77,77177.3,33.2,0.54697,0.00024,23.59877]
[1776484127922,27.77,77177.27,33.2,0.54696,0.00024,23.59881]
[1776484138265,27.77,77176.73,33.2,0.54684,0.00024,23.59948]
[1776484143302,27.76,77176.56,33.2,0.54681,0.00024,23.59969]
[1776484146351,27.76,77176.56,33.2,0.54681,0.00024,23.59969]
[1776484146438,27.76,77176.56,33.2,0.54681,0.00024,23.59969]
[1776484147187,27.76,77176.56,33.2,0.54681,0.00024,23.59968]
[1776484147305,27.76,77176.56,33.2,0.54681,0.00024,23.59968]
[1776484147334,27.76,77188.88,33.2,0.54976,0.00024,23.58212]
[1776484147854,27.76,77188.88,33.2,0.54976,0.00024,23.58212]
[1776484147985,27.76,77188.88,33.2,0.54976,0.00024,23.58212]
[1776484148341,27.76,77196.23,33.2,0.55152,0.00024,23.57102]
[1776484149390,27.76,77196.23,33.2,0.55152,0.00024,23.57102]
[1776484150737,27.76,77198.91,33.2,0.55216,0.00024,23.56687]
[1776484153381,27.76,77200.32,33.2,0.55249,0.00024,23.56467]
[1776484153432,27.76,77200.4,33.2,0.55251,0.00024,23.56455]
[1776484154383,27.76,77207.64,33.2,0.55424,0.00024,23.55293]
[1776484154864,27.76,77207.64,33.2,0.55424,0.00024,23.55293]
[1776484155298,27.76,77207.64,33.2,0.55424,0.00024,23.55293]
[1776484155390,27.76,77212.42,33.2,0.55538,0.00024,23.54502]
[1776484160425,27.77,77213.14,33.2,0.55555,0.00024,23.54387]
[1776484165460,27.77,77213.79,33.2,0.55569,0.00024,23.54284]
[1776484166436,27.77,77213.79,33.2,0.55569,0.00024,23.54284]
[1776484166477,27.77,77212.54,33.2,0.55539,0.00024,23.54496]
[1776484171509,27.78,77209.53,33.2,0.55468,0.00024,23.5462]
[1776484177551,27.78,77208.06,33.2,0.55432,0.00024,23.54867]
[1776484180624,27.78,77207.82,33.2,0.55426,0.00024,23.54908]
[1776484181579,27.79,77207.78,33.2,0.55425,0.00024,23.54917]
[1776484186624,27.79,77207.99,33.2,0.55429,0.00024,23.54887]
[1776484192666,27.79,77208.17,33.2,0.55433,0.00024,23.54863]
[1776484199715,27.8,77209.61,33.2,0.55466,0.00024,23.54632]
[1776484204780,27.8,77211.33,33.2,0.55507,0.00024,23.54352]
[1776484207338,27.8,77211.33,33.2,0.55507,0.00024,23.54352]
[1776484207445,27.8,77211.33,33.2,0.55507,0.00024,23.54352]
[1776484207778,27.8,77223.47,33.2,0.55796,0.00024,23.52275]
[1776484208785,27.8,77230.05,33.2,0.55952,0.00024,23.51096]
[1776484210729,27.8,77230.05,33.2,0.55952,0.00024,23.51096]
[1776484217384,27.81,77232.33,33.2,0.56006,0.00024,23.5069]
[1776484217584,27.81,77232.33,33.2,0.56006,0.00024,23.5069]
[1776484218606,27.81,77232.33,33.2,0.56005,0.00024,23.50695]
[1776484224898,27.81,77236.17,33.2,0.56097,0.00024,23.49976]
[1776484229933,27.81,77236.72,33.2,0.56111,0.00024,23.49866]
[1776484234968,27.8,77236.29,33.2,0.56102,0.00024,23.49556]
[1776484237399,27.8,77236.29,33.2,0.56102,0.00024,23.49556]
[1776484240857,27.8,77236.29,33.2,0.56103,0.00024,23.49552]
[1776484240957,27.8,77236.29,33.2,0.56103,0.00024,23.49552]
[1776484240998,27.8,77236.29,33.2,0.56103,0.00024,23.49552]
[1776484241543,27.8,77236.29,33.2,0.56103,0.00024,23.49552]
[1776484242611,27.8,77233.61,33.2,0.5604,0.00024,23.50045]
[1776484242673,27.79,77220.63,33.2,0.55731,0.00024,23.52376]
[1776484252088,27.78,77220.94,33.2,0.5574,0.00024,23.52302]
[1776484256864,27.78,77220.94,33.2,0.5574,0.00024,23.52302]
[1776484257003,27.78,77220.94,33.2,0.5574,0.00024,23.52302]
[1776484257602,27.78,77220.94,33.2,0.5574,0.00024,23.52302]
[1776484257603,27.77,77229.86,33.2,0.55954,0.00024,23.50699]
[1776484259143,27.77,77224.07,33.2,0.55817,0.00024,23.51736]
[1776484264178,27.76,77223.9,33.2,0.55814,0.00024,23.51756]
[1776484269213,27.76,77227.63,33.2,0.55904,0.00024,23.51078]
[1776484275255,27.75,77228.17,33.2,0.55918,0.00024,23.5097]
[1776484282304,27.74,77224.6,33.2,0.55834,0.00024,23.51598]
[1776484285858,27.74,77224.49,33.2,0.55832,0.00024,23.51614]
[1776484286332,27.74,77222.13,33.2,0.55776,0.00024,23.52029]
[1776484287339,27.74,77217.25,33.2,0.55659,0.00024,23.52881]
[1776484290077,27.74,77217.82,33.2,0.55673,0.00024,23.52786]
[1776484290360,27.74,77218.97,33.2,0.557,0.00024,23.52589]
[1776484298528,27.75,77219.39,33.2,0.5571,0.00024,23.52136]
[1776484304458,27.76,77220.11,33.2,0.55725,0.00024,23.5203]
[1776484309493,27.76,77220.52,33.2,0.55734,0.00024,23.51966]
[1776484320570,27.77,77220.45,33.2,0.5573,0.00024,23.51996]
[1776484327619,27.78,77220.38,33.2,0.55728,0.00024,23.52019]
[1776484337689,27.79,77218.69,33.2,0.55685,0.00024,23.52328]
[1776484347389,27.8,77218.45,33.2,0.55679,0.00024,23.52374]
[1776484351969,27.81,77217.94,33.2,0.55665,0.00024,23.52478]
[1776484352795,27.81,77214.75,33.2,0.55589,0.00024,23.52645]
[1776484354809,27.81,77210.13,33.2,0.55479,0.00024,23.5342]
[1776484359845,27.82,77209.71,33.2,0.55468,0.00024,23.53496]
[1776484360379,27.82,77209.71,33.2,0.55468,0.00024,23.53496]
[1776484360607,27.82,77209.71,33.2,0.55468,0.00024,23.53496]
[1776484360725,27.82,77209.71,33.2,0.55468,0.00024,23.53496]
[1776484360852,27.82,77202.5,33.2,0.55296,0.00024,23.54664]
[1776484361859,27.82,77197.98,33.2,0.55188,0.00024,23.55374]
[1776484366893,27.82,77198.57,33.2,0.55201,0.00024,23.55285]
[1776484368908,27.82,77193.93,33.2,0.5509,0.00024,23.55998]
[1776484369921,27.82,77187.97,33.2,0.54948,0.00024,23.56886]
[1776484371911,27.82,77186.41,33.2,0.54911,0.00024,23.57113]
[1776484373222,27.82,77185.94,33.2,0.54899,0.00024,23.57181]
[1776484379253,27.82,77185.8,33.2,0.54896,0.00024,23.57201]
[1776484385065,27.82,77185.56,33.2,0.54891,0.00024,23.57234]
[1776484386028,27.82,77178.73,33.2,0.54727,0.00024,23.582]
[1776484389353,27.82,77177.51,33.2,0.54698,0.00024,23.58367]
[1776484391519,27.82,77176.8,33.2,0.54681,0.00024,23.58463]
[1776484391674,27.82,77176.8,33.2,0.54681,0.00024,23.58463]
[1776484391817,27.82,77176.8,33.2,0.54681,0.00024,23.58463]
[1776484392980,27.82,77170.65,33.2,0.54534,0.00024,23.59288]
[1776484393077,27.82,77160.13,33.2,0.54282,0.00024,23.60627]
[1776484397822,27.82,77161.41,33.2,0.54313,0.00024,23.6047]
[1776484397850,27.82,77161.41,33.2,0.54313,0.00024,23.6047]
[1776484397867,27.82,77161.41,33.2,0.54313,0.00024,23.6047]
[1776484398306,27.82,77160.95,33.2,0.54302,0.00024,23.60527]
[1776484398372,27.82,77160.95,33.2,0.54302,0.00024,23.60527]
[1776484398447,27.82,77160.95,33.2,0.54302,0.00024,23.60527]
[1776484398595,27.82,77160.95,33.2,0.54302,0.00024,23.60527]
[1776484398774,27.82,77160.95,33.2,0.54302,0.00024,23.60527]
[1776484398876,27.82,77153.26,33.2,0.54118,0.00024,23.61451]
[1776484399598,27.82,77138.15,33.2,0.53755,0.00024,23.63119]
[1776484400178,27.82,77138.15,33.2,0.53755,0.00024,23.63119]
[1776484400428,27.82,77138.15,33.2,0.53755,0.00024,23.63119]
[1776484400630,27.82,77135.42,33.2,0.5369,0.00024,23.634]
[1776484406179,27.82,77135.74,33.2,0.53697,0.00024,23.63368]
[1776484411639,27.82,77136.02,33.2,0.53704,0.00024,23.6334]
[1776484412014,27.82,77136.02,33.2,0.53704,0.00024,23.6334]
[1776484412046,27.82,77140.4,33.2,0.5381,0.00024,23.62503]
[1776484412175,27.82,77140.4,33.2,0.5381,0.00024,23.62503]
[1776484413641,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484413675,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484413720,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484413721,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484413853,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484414053,27.82,77141.98,33.2,0.53848,0.00024,23.62335]
[1776484413937,27.82,77145.22,33.2,0.53925,0.00024,23.61983]
[1776484414913,27.82,77145.22,33.2,0.53925,0.00024,23.61983]
[1776484414941,27.82,77134.2,33.2,0.53661,0.00024,23.63142]
[1776484415432,27.82,77115.26,33.2,0.53206,0.00024,23.64894]
[1776484416515,27.82,77115.26,33.2,0.53206,0.00024,23.64894]
[1776484416948,27.82,77115.26,33.2,0.53206,0.00024,23.64894]
[1776484416617,27.82,77116.66,33.2,0.5324,0.00024,23.64775]
[1776484418916,27.82,77115.96,33.2,0.53223,0.00024,23.64835]
[1776484418936,27.82,77115.96,33.2,0.53223,0.00024,23.64835]
[1776484419177,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419293,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419338,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419357,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419382,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419767,27.82,77114.74,33.2,0.53194,0.00024,23.64938]
[1776484419770,27.82,77104.01,33.2,0.52936,0.00024,23.65789]
[1776484420972,27.82,77087.12,33.2,0.52529,0.00024,23.66927]
[1776484421061,27.82,77087.12,33.2,0.52529,0.00024,23.66927]
[1776484421248,27.82,77087.12,33.2,0.52529,0.00024,23.66927]
[1776484421402,27.82,77087.12,33.2,0.52529,0.00024,23.66927]
[1776484423108,27.82,77092.27,33.2,0.52653,0.00024,23.66606]
[1776484423823,27.82,77092.27,33.2,0.52653,0.00024,23.66606]
[1776484424121,27.82,77092.59,33.2,0.52661,0.00024,23.66585]
[1776484424837,27.82,77092.59,33.2,0.52661,0.00024,23.66585]
[1776484425686,27.82,77097.58,33.2,0.52781,0.00024,23.66251]
[1776484427363,27.82,77098.75,33.2,0.52809,0.00024,23.66169]
[1776484432212,27.81,77103.21,33.2,0.52917,0.00024,23.65847]
[1776484434839,27.81,77105.32,33.2,0.52967,0.00024,23.65689]
[1776484435146,27.81,77107.68,33.2,0.53024,0.00024,23.65508]
[1776484435149,27.81,77107.68,33.2,0.53024,0.00024,23.65508]
[1776484435237,27.81,77107.68,33.2,0.53024,0.00024,23.65508]
[1776484435268,27.81,77107.68,33.2,0.53024,0.00024,23.65508]
[1776484435410,27.81,77097.1,33.2,0.5277,0.00024,23.66283]
[1776484437017,27.81,77082.92,33.2,0.52428,0.00024,23.67171]
[1776484440797,27.81,77085.44,33.2,0.52489,0.00024,23.67026]
[1776484440943,27.81,77085.44,33.2,0.52489,0.00024,23.67026]
[1776484442536,27.81,77090.71,33.2,0.52616,0.00024,23.66705]
[1776484446585,27.81,77091.16,33.2,0.52627,0.00024,23.66676]
[1776484447766,27.81,77092.02,33.2,0.52647,0.00024,23.66621]
[1776484451448,27.81,77091.71,33.2,0.5264,0.00024,23.6664]
[1776484451797,27.81,77091.71,33.2,0.5264,0.00024,23.6664]
[1776484454653,27.81,77089.56,33.2,0.52588,0.00024,23.66776]
[1776484458004,27.81,77088.73,33.2,0.52568,0.00024,23.66827]
[1776484458039,27.81,77088.73,33.2,0.52568,0.00024,23.66827]
[1776484458127,27.81,77089.06,33.2,0.52576,0.00024,23.66807]
[1776484458248,27.81,77089.06,33.2,0.52576,0.00024,23.66807]
[1776484460908,27.81,77084.33,33.2,0.52462,0.00024,23.67089]
[1776484461337,27.81,77084.33,33.2,0.52462,0.00024,23.67089]
[1776484463451,27.81,77083.9,33.2,0.52452,0.00024,23.67114]
[1776484466621,27.81,77091.24,33.2,0.52629,0.00024,23.6667]
[1776484468367,27.81,77091.75,33.2,0.52641,0.00024,23.66637]
[1776484472027,27.81,77095.01,33.2,0.5272,0.00024,23.66423]
[1776484472072,27.81,77095.01,33.2,0.5272,0.00024,23.66423]
[1776484472100,27.81,77095.01,33.2,0.5272,0.00024,23.66423]
[1776484472208,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472274,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472350,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472457,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472490,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472601,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472763,27.81,77094.36,33.2,0.52704,0.00024,23.66087]
[1776484472912,27.81,77078.85,33.2,0.52331,0.00024,23.67013]
[1776484473673,27.81,77065.3,33.2,0.52004,0.00024,23.67652]
[1776484474681,27.81,77064.14,33.2,0.51976,0.00024,23.67699]
[1776484476111,27.81,77063.76,33.2,0.51967,0.00024,23.67715]
[1776484476693,27.81,77063.46,33.2,0.5196,0.00024,23.67727]
[1776484479225,27.81,77063.73,33.2,0.51966,0.00024,23.67716]
[1776484479714,27.82,77064.08,33.2,0.51974,0.00024,23.67703]
[1776484482885,27.82,77061.69,33.2,0.51917,0.00024,23.67796]
[1776484483078,27.82,77061.73,33.2,0.51917,0.00024,23.67795]
[1776484484784,27.82,77061.74,33.2,0.51918,0.00024,23.67795]
[1776484486209,27.83,77061.7,33.2,0.51917,0.00024,23.67797]
[1776484486595,27.83,77061.7,33.2,0.51917,0.00024,23.67797]
[1776484488777,27.83,77056.99,33.2,0.51803,0.00024,23.67967]
[1776484491584,27.83,77055.08,33.2,0.51757,0.00024,23.6803]
[1776484494050,27.83,77049.58,33.2,0.51624,0.00024,23.68195]
[1776484496027,27.83,77043.41,33.2,0.51476,0.00024,23.68349]
[1776484497598,27.83,77044.73,33.2,0.51507,0.00024,23.68319]
[1776484500457,27.83,77043.31,33.2,0.51473,0.00024,23.68351]
[1776484502749,27.83,77045.97,33.2,0.51537,0.00024,23.68289]
[1776484503085,27.83,77045.97,33.2,0.51537,0.00024,23.68289]
[1776484507774,27.83,77047.59,33.2,0.51576,0.00024,23.68248]
[1776484508015,27.83,77047.59,33.2,0.51576,0.00024,23.68248]
[1776484508036,27.83,77047.59,33.2,0.51576,0.00024,23.68248]
[1776484508050,27.83,77047.59,33.2,0.51576,0.00024,23.68248]
[1776484508113,27.83,77048.94,33.2,0.51609,0.00024,23.68213]
[1776484508917,27.83,77055.21,33.2,0.5176,0.00024,23.68026]
[1776484510931,27.83,77061.21,33.2,0.51905,0.00024,23.67816]
[1776484513088,27.83,77063.07,33.2,0.51949,0.00024,23.67745]
[1776484513197,27.83,77063.07,33.2,0.51949,0.00024,23.67745]
[1776484513262,27.83,77063.07,33.2,0.51949,0.00024,23.67745]
[1776484513277,27.83,77063.07,33.2,0.51949,0.00024,23.67745]
[1776484513588,27.83,77061.77,33.2,0.51918,0.00024,23.67795]
[1776484514128,27.83,77061.77,33.2,0.51918,0.00024,23.67795]
[1776484513954,27.83,77044.18,33.2,0.51494,0.00024,23.68332]
[1776484514961,27.84,77041.82,33.2,0.51437,0.00024,23.68384]
[1776484515369,27.84,77041.82,33.2,0.51437,0.00024,23.68384]
[1776484517224,27.83,77044.24,33.2,0.51495,0.00024,23.6833]
[1776484517830,27.83,77044.24,33.2,0.51495,0.00024,23.6833]
[1776484517982,27.83,77052.67,33.2,0.51699,0.00024,23.68106]
[1776484518366,27.83,77052.67,33.2,0.51699,0.00024,23.68106]
[1776484518989,27.83,77056.31,33.2,0.51786,0.00024,23.6799]
[1776484519180,27.83,77056.31,33.2,0.51786,0.00024,23.6799]
[1776484519346,27.83,77056.31,33.2,0.51786,0.00024,23.6799]
[1776484519392,27.83,77056.31,33.2,0.51786,0.00024,23.6799]
[1776484519589,27.83,77056.31,33.2,0.51786,0.00024,23.6799]
[1776484519996,27.83,77046.63,33.2,0.51553,0.00024,23.68273]
[1776484520323,27.83,77046.63,33.2,0.51553,0.00024,23.68273]
[1776484521257,27.84,77042.89,33.2,0.51463,0.00024,23.68361]
[1776484522669,27.83,77043.84,33.2,0.51486,0.00024,23.6834]
[1776484522842,27.83,77043.84,33.2,0.51486,0.00024,23.6834]
[1776484523017,27.83,77048.42,33.2,0.51596,0.00024,23.68227]
[1776484528052,27.84,77055.8,33.2,0.51774,0.00024,23.68008]
[1776484530066,27.84,77061.34,33.2,0.51907,0.00024,23.67812]
[1776484532405,27.84,77061.74,33.2,0.51917,0.00024,23.67418]
[1776484532514,27.84,77061.74,33.2,0.51917,0.00024,23.67418]
[1776484533087,27.84,77064.25,33.2,0.51977,0.00024,23.6732]
[1776484534240,27.84,77068.22,33.2,0.52073,0.00024,23.67153]
[1776484535116,27.84,77068.22,33.2,0.52073,0.00024,23.67153]
[1776484535101,27.84,77075.1,33.2,0.52239,0.00024,23.66832]
[1776484536318,27.85,77078.34,33.2,0.52317,0.00024,23.66667]
[1776484536773,27.85,77078.34,33.2,0.52317,0.00024,23.66667]
[1776484536866,27.85,77078.34,33.2,0.52317,0.00024,23.66667]
[1776484536927,27.85,77078.34,33.2,0.52317,0.00024,23.66667]
[1776484538264,27.85,77082.52,33.2,0.52417,0.00024,23.66441]
[1776484538863,27.85,77082.52,33.2,0.52417,0.00024,23.66441]
[1776484539129,27.85,77087.44,33.2,0.52536,0.00024,23.66155]
[1776484544033,27.84,77088.89,33.2,0.52571,0.00024,23.66066]
[1776484549199,27.84,77084.67,33.2,0.52469,0.00024,23.66318]
[1776484554234,27.84,77084.35,33.2,0.52461,0.00024,23.66336]
[1776484559320,27.84,77084.33,33.2,0.52461,0.00024,23.66337]
[1776484561584,27.84,77084.31,33.2,0.5246,0.00024,23.66339]
[1776484561693,27.84,77084.31,33.2,0.5246,0.00024,23.66339]
[1776484564354,27.84,77078.94,33.2,0.52331,0.00024,23.66635]
[1776484570397,27.85,77077.54,33.2,0.52297,0.00024,23.66709]
[1776484575437,27.85,77076.28,33.2,0.52267,0.00024,23.66774]
[1776484580468,27.85,77076.21,33.2,0.52265,0.00024,23.66777]
[1776484582040,27.85,77076.21,33.2,0.52265,0.00024,23.66777]
[1776484582070,27.85,77076.21,33.2,0.52265,0.00024,23.66777]
[1776484582110,27.85,77076.21,33.2,0.52265,0.00024,23.66777]
[1776484582137,27.85,77076.21,33.2,0.52265,0.00024,23.66777]
[1776484582482,27.85,77071.33,33.2,0.52148,0.00024,23.67014]
[1776484584389,27.85,77068.43,33.2,0.52078,0.00024,23.67145]
[1776484590538,27.85,77065.63,33.2,0.5201,0.00024,23.67265]
[1776484591480,27.85,77065.63,33.2,0.5201,0.00024,23.67265]
[1776484594566,27.86,77072.08,33.2,0.52166,0.00024,23.666]
[1776484599037,27.86,77074.42,33.2,0.52222,0.00024,23.66489]
[1776484599044,27.86,77074.42,33.2,0.52222,0.00024,23.66489]
[1776484599048,27.86,77074.42,33.2,0.52222,0.00024,23.66489]
[1776484599125,27.86,77075.02,33.2,0.52236,0.00024,23.66459]
[1776484599533,27.86,77075.02,33.2,0.52236,0.00024,23.66459]
[1776484599664,27.86,77075.02,33.2,0.52236,0.00024,23.66459]
[1776484599750,27.86,77061.32,33.2,0.51906,0.00024,23.67056]
[1776484600439,27.86,77061.32,33.2,0.51906,0.00024,23.67056]
[1776484601203,27.86,77049.67,33.2,0.51626,0.00024,23.67436]
[1776484603244,27.86,77047.86,33.2,0.51582,0.00024,23.67485]
[1776484604777,27.86,77048.23,33.2,0.51591,0.00024,23.67475]
[1776484604779,27.86,77048.23,33.2,0.51591,0.00024,23.67475]
[1776484605764,27.86,77048.13,33.2,0.51589,0.00024,23.67478]
[1776484605912,27.86,77048.13,33.2,0.51589,0.00024,23.67478]
[1776484606013,27.87,77047.66,33.2,0.51577,0.00024,23.6749]
[1776484607256,27.87,77047.6,33.2,0.51576,0.00024,23.67492]
[1776484607662,27.87,77048.5,33.2,0.51598,0.00024,23.67468]
[1776484610193,27.87,77048.19,33.2,0.5159,0.00024,23.67477]
[1776484610302,27.87,77048.22,33.2,0.51591,0.00024,23.67476]
[1776484610691,27.87,77051.57,33.2,0.51671,0.00024,23.67383]
[1776484613712,27.87,77057.22,33.2,0.51807,0.00024,23.67204]
[1776484616671,27.87,77058.83,33.2,0.51846,0.00024,23.67148]
[1776484616797,27.87,77058.83,33.2,0.51846,0.00024,23.67148]
[1776484616931,27.87,77058.83,33.2,0.51846,0.00024,23.67148]
[1776484616967,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484617739,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484617764,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484617789,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484617870,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484617970,27.87,77059.04,33.2,0.51851,0.00024,23.67141]
[1776484618075,27.88,77040.06,33.2,0.51394,0.00024,23.67662]
[1776484618585,27.88,77040.06,33.2,0.51394,0.00024,23.67662]
[1776484619167,27.87,77020.63,33.2,0.50926,0.00024,23.67873]
[1776484619787,27.87,77020.63,33.2,0.50926,0.00024,23.67873]
[1776484619883,27.87,77029.9,33.2,0.51149,0.00024,23.67813]
[1776484620772,27.87,77031.2,33.2,0.51181,0.00024,23.67799]
[1776484621660,27.87,77031.2,33.2,0.51181,0.00024,23.67799]
[1776484624275,27.87,77028.42,33.2,0.51114,0.00024,23.67828]
[1776484624505,27.87,77028.42,33.2,0.51114,0.00024,23.67828]
[1776484624554,27.87,77028.42,33.2,0.51114,0.00024,23.67828]
[1776484624814,27.87,77021.21,33.2,0.5094,0.00024,23.67872]
[1776484625394,27.87,77021.21,33.2,0.5094,0.00024,23.67872]
[1776484625821,27.87,77016.18,33.2,0.50819,0.00024,23.67876]
[1776484626429,27.87,77016.18,33.2,0.50819,0.00024,23.67876]
[1776484628449,27.87,77016.15,33.2,0.50818,0.00024,23.67876]
[1776484633878,27.87,77017.01,33.2,0.50839,0.00024,23.67877]
[1776484637148,27.87,77016.48,33.2,0.50826,0.00024,23.67876]
[1776484637150,27.87,77016.48,33.2,0.50826,0.00024,23.67876]
[1776484637215,27.87,77016.48,33.2,0.50826,0.00024,23.67876]
[1776484637254,27.87,77016.48,33.2,0.50826,0.00024,23.67876]
[1776484637304,27.87,77017.01,33.2,0.50839,0.00024,23.67877]
[1776484637362,27.87,77017.01,33.2,0.50839,0.00024,23.67877]
[1776484637432,27.87,77017.01,33.2,0.50839,0.00024,23.67877]
[1776484638192,27.87,77005.78,33.2,0.50568,0.00024,23.67815]
[1776484638918,27.87,76998.74,33.2,0.50398,0.00024,23.6772]
[1776484640132,27.87,76998.74,33.2,0.50398,0.00024,23.6772]
[1776484640216,27.87,76998.71,33.2,0.50397,0.00024,23.6772]
[1776484640858,27.87,76998.71,33.2,0.50397,0.00024,23.6772]
[1776484642012,27.87,77000.46,33.2,0.5044,0.00024,23.67747]
[1776484642980,27.87,77001.41,33.2,0.50463,0.00024,23.67761]
[1776484642990,27.87,77001.41,33.2,0.50463,0.00024,23.67761]
[1776484644959,27.87,77010.35,33.2,0.50678,0.00024,23.67853]
[1776484649640,27.87,77014.1,33.2,0.50768,0.00024,23.67871]
[1776484650679,27.87,77014.18,33.2,0.5077,0.00024,23.67871]
[1776484652368,27.87,77014.54,33.2,0.50779,0.00024,23.67493]
[1776484652587,27.87,77014.54,33.2,0.50779,0.00024,23.67493]
[1776484652896,27.87,77014.54,33.2,0.50779,0.00024,23.67493]
[1776484654024,27.87,77022.46,33.2,0.5097,0.00024,23.67488]
[1776484659121,27.87,77023.36,33.2,0.50992,0.00024,23.67484]
[1776484659140,27.87,77023.36,33.2,0.50992,0.00024,23.67484]
[1776484665101,27.86,77022.96,33.2,0.50982,0.00024,23.67486]
[1776484670136,27.86,77020.98,33.2,0.50934,0.00024,23.67493]
[1776484672859,27.86,77018.67,33.2,0.50879,0.00024,23.67497]
[1776484676178,27.86,77023.83,33.2,0.51003,0.00024,23.67482]
[1776484676586,27.86,77023.83,33.2,0.51003,0.00024,23.67482]
[1776484678860,27.86,77025.81,33.2,0.51051,0.00024,23.6747]
[1776484680952,27.86,77031.08,33.2,0.51178,0.00024,23.67421]
[1776484685412,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685427,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685472,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685668,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685726,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685770,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484685995,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484686167,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484686203,27.86,77031.88,33.2,0.51197,0.00024,23.67411]
[1776484686248,27.86,77014.7,33.2,0.50783,0.00024,23.67494]
[1776484686389,27.86,77014.7,33.2,0.50783,0.00024,23.67494]
[1776484686766,27.86,77014.7,33.2,0.50783,0.00024,23.67494]
[1776484687255,27.86,77000.77,33.2,0.50447,0.00024,23.67373]
[1776484688281,27.86,77000.77,33.2,0.50447,0.00024,23.67373]
[1776484690154,27.86,77002.71,33.2,0.50494,0.00024,23.674]
[1776484694281,27.87,77003.25,33.2,0.50507,0.00024,23.67407]
[1776484694286,27.87,77003.25,33.2,0.50507,0.00024,23.67407]
[1776484697461,27.87,77006.02,33.2,0.50574,0.00024,23.67438]
[1776484700263,27.87,77003.9,33.2,0.50523,0.00024,23.67414]
[1776484709414,27.89,77004.02,33.2,0.50526,0.00024,23.67416]
[1776484712774,27.89,77003.34,33.2,0.50509,0.00024,23.67028]
[1776484719114,27.9,77004.94,33.2,0.50548,0.00024,23.67047]
[1776484720490,27.9,77011.33,33.2,0.50702,0.00024,23.671]
[1776484725870,27.9,77014.2,33.2,0.50771,0.00024,23.67113]
[1776484731568,27.9,77010.88,33.2,0.50691,0.00024,23.67098]
[1776484732854,27.9,77010.88,33.2,0.50691,0.00024,23.67098]
[1776484734615,27.9,77013.13,33.2,0.50745,0.00024,23.67109]
[1776484734635,27.9,77013.13,33.2,0.50745,0.00024,23.67109]
[1776484737656,27.9,77016.13,33.2,0.50817,0.00024,23.67117]
[1776484741638,27.9,77021.47,33.2,0.50946,0.00024,23.67113]
[1776484746681,27.89,77022.5,33.2,0.50971,0.00024,23.67109]
[1776484751717,27.89,77022.58,33.2,0.50973,0.00024,23.67109]
[1776484756751,27.89,77021.99,33.2,0.50959,0.00024,23.67111]
[1776484762792,27.89,77021.97,33.2,0.50958,0.00024,23.67111]
[1776484767828,27.88,77021.83,33.2,0.50955,0.00024,23.67111]
[1776484772863,27.88,77025.17,33.2,0.51035,0.00024,23.66716]
[1776484773871,27.88,77029.9,33.2,0.51149,0.00024,23.66676]
[1776484781929,27.88,77028.11,33.2,0.51106,0.00024,23.66693]
[1776484787379,27.88,77028.73,33.2,0.51121,0.00024,23.66687]
[1776484793006,27.87,77029.1,33.2,0.5113,0.00024,23.66684]
[1776484798041,27.87,77029.26,33.2,0.51134,0.00024,23.66682]
[1776484799586,27.87,77029.74,33.2,0.51146,0.00024,23.66677]
[1776484800312,27.87,77029.74,33.2,0.51146,0.00024,23.66677]
[1776484803577,27.87,77037.54,33.2,0.51334,0.00024,23.6657]
[1776484804086,27.87,77029.11,33.2,0.5113,0.00024,23.66683]
[1776484805094,27.87,77023.7,33.2,0.51,0.00024,23.66724]
[1776484807748,27.87,77019.01,33.2,0.50887,0.00024,23.66739]
[1776484809602,27.87,77019.02,33.2,0.50887,0.00024,23.66739]
[1776484816174,27.86,77013.94,33.2,0.50765,0.00024,23.66733]
[1776484821209,27.86,77018.06,33.2,0.50864,0.00024,23.66739]
[1776484826244,27.86,77018.5,33.2,0.50875,0.00024,23.66739]
[1776484827125,27.86,77018.5,33.2,0.50875,0.00024,23.66739]
[1776484827305,27.86,77018.5,33.2,0.50875,0.00024,23.66739]
[1776484827453,27.86,77018.5,33.2,0.50875,0.00024,23.66739]
[1776484827406,27.86,77013.36,33.2,0.50751,0.00024,23.66731]
[1776484829265,27.86,77006.1,33.2,0.50575,0.00024,23.66681]
[1776484829476,27.86,77006.1,33.2,0.50575,0.00024,23.66681]
[1776484829588,27.86,77006.1,33.2,0.50575,0.00024,23.66681]
[1776484832786,27.86,77007.02,33.2,0.50598,0.00024,23.6631]
[1776484835308,27.86,77017.33,33.2,0.50846,0.00024,23.6636]
[1776484836585,27.86,77018.51,33.2,0.50875,0.00024,23.6636]
[1776484839507,27.86,77019.86,33.2,0.50907,0.00024,23.66358]
[1776484841800,27.86,77025.78,33.2,0.5105,0.00024,23.66332]
[1776484842426,27.86,77025.78,33.2,0.5105,0.00024,23.66332]
[1776484842432,27.86,77025.78,33.2,0.5105,0.00024,23.66332]
[1776484842358,27.86,77030.85,33.2,0.51173,0.00024,23.66285]
[1776484844502,27.86,77031.65,33.2,0.51192,0.00024,23.66276]
[1776484850414,27.85,77031.49,33.2,0.51188,0.00024,23.66278]
[1776484851665,27.85,77031.46,33.2,0.51187,0.00024,23.66278]
[1776484857205,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857230,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857255,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857457,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857505,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857520,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857567,27.85,77030.95,33.2,0.51175,0.00024,23.66284]
[1776484857467,27.85,77019.7,33.2,0.50904,0.00024,23.66358]
[1776484857653,27.85,77019.7,33.2,0.50904,0.00024,23.66358]
[1776484857759,27.85,77019.7,33.2,0.50904,0.00024,23.66358]
[1776484858058,27.85,77019.7,33.2,0.50904,0.00024,23.66358]
[1776484858476,27.85,77007.59,33.2,0.50611,0.00024,23.66315]
[1776484859481,27.85,76999.62,33.2,0.50419,0.00024,23.66218]
[1776484863010,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484863063,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484864969,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484865056,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484865144,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484866130,27.85,76999.93,33.2,0.50426,0.00024,23.66223]
[1776484867213,27.85,77001.21,33.2,0.50457,0.00024,23.66242]
[1776484869286,27.85,77003.29,33.2,0.50507,0.00024,23.6627]
[1776484869379,27.85,77003.42,33.2,0.50511,0.00024,23.66271]
[1776484874586,27.85,77002.19,33.2,0.50481,0.00024,23.66255]
[1776484875722,27.85,77002.19,33.2,0.50481,0.00024,23.66255]
[1776484875731,27.85,77002.19,33.2,0.50481,0.00024,23.66255]
[1776484875793,27.86,77001.34,33.2,0.5046,0.00024,23.66244]
[1776484879837,27.86,76997.98,33.2,0.50379,0.00024,23.66191]
[1776484885439,27.86,76999.24,33.2,0.5041,0.00024,23.66212]
[1776484890382,27.86,77001.99,33.2,0.50476,0.00024,23.66253]
[1776484890402,27.86,77001.99,33.2,0.50476,0.00024,23.66253]
[1776484890470,27.86,77002.1,33.2,0.50479,0.00024,23.66254]
[1776484892008,27.86,77002.59,33.2,0.50491,0.00024,23.66261]
[1776484893502,27.86,77005.04,33.2,0.5055,0.00024,23.65911]
[1776484893771,27.86,77005.23,33.2,0.50554,0.00024,23.65913]
[1776484894585,27.86,77008.08,33.2,0.50623,0.00024,23.6594]
[1776484895585,27.86,77009.9,33.2,0.50667,0.00024,23.65954]
[1776484896474,27.86,77016.41,33.2,0.50824,0.00024,23.6598]
[1776484898497,27.86,77019.28,33.2,0.50893,0.00024,23.65979]
[1776484899188,27.86,77020.31,33.2,0.50918,0.00024,23.65978]
[1776484900885,27.86,77025.89,33.2,0.51053,0.00024,23.65952]
[1776484901379,27.86,77025.89,33.2,0.51053,0.00024,23.65952]
[1776484901442,27.86,77025.89,33.2,0.51053,0.00024,23.65952]
[1776484901505,27.86,77025.89,33.2,0.51053,0.00024,23.65952]
[1776484901776,27.86,77032.07,33.2,0.51202,0.00024,23.65891]
[1776484904065,27.86,77033.26,33.2,0.51231,0.00024,23.65876]
[1776484905516,27.86,77033.83,33.2,0.51245,0.00024,23.65868]
[1776484905590,27.86,77033.26,33.2,0.51231,0.00024,23.65876]
[1776484906344,27.86,77033.26,33.2,0.51231,0.00024,23.65876]
[1776484906758,27.85,77032.74,33.2,0.51218,0.00024,23.65883]
[1776484906763,27.85,77032.74,33.2,0.51218,0.00024,23.65883]
[1776484906922,27.85,77032.74,33.2,0.51218,0.00024,23.65883]
[1776484910839,27.85,77037.71,33.2,0.51338,0.00024,23.65807]
[1776484916109,27.85,77038.25,33.2,0.51351,0.00024,23.65798]
[1776484916146,27.85,77038.25,33.2,0.51351,0.00024,23.65798]
[1776484916165,27.85,77038.25,33.2,0.51351,0.00024,23.65798]
[1776484916282,27.85,77038.25,33.2,0.51351,0.00024,23.65798]
[1776484916383,27.85,77038.68,33.2,0.51362,0.00024,23.6579]
[1776484917619,27.85,77041.6,33.2,0.51432,0.00024,23.65733]
[1776484918543,27.85,77041.6,33.2,0.51432,0.00024,23.65733]
[1776484919983,27.84,77044.73,33.2,0.51508,0.00024,23.65664]
[1776484925944,27.84,77046.02,33.2,0.51539,0.00024,23.65633]
[1776484927752,27.84,77046.02,33.2,0.51539,0.00024,23.65633]
[1776484929153,27.83,77046.23,33.2,0.51544,0.00024,23.65627]
[1776484929336,27.83,77046.23,33.2,0.51544,0.00024,23.65627]
[1776484931257,27.83,77049.56,33.2,0.51625,0.00024,23.6554]
[1776484935907,27.83,77049.55,33.2,0.51624,0.00024,23.65541]
[1776484936024,27.84,77053.41,33.2,0.51717,0.00024,23.65428]
[1776484937572,27.84,77053.41,33.2,0.51717,0.00024,23.65428]
[1776484937577,27.84,77053.41,33.2,0.51717,0.00024,23.65428]
[1776484937027,27.84,77058.4,33.2,0.51838,0.00024,23.65262]
[1776484938095,27.84,77058.4,33.2,0.51838,0.00024,23.65262]
[1776484938114,27.84,77056.44,33.2,0.51791,0.00024,23.6533]
[1776484939362,27.84,77056.44,33.2,0.51791,0.00024,23.6533]
[1776484939382,27.84,77056.44,33.2,0.51791,0.00024,23.6533]
[1776484939476,27.84,77056.44,33.2,0.51791,0.00024,23.6533]
[1776484939585,27.84,77056.65,33.2,0.51796,0.00024,23.65323]
[1776484940599,27.84,77063.88,33.2,0.5197,0.00024,23.65056]
[1776484946090,27.83,77067.16,33.2,0.52049,0.00024,23.6492]
[1776484948488,27.83,77069.68,33.2,0.5211,0.00024,23.64809]
[1776484949849,27.83,77069.22,33.2,0.52099,0.00024,23.64829]
[1776484950224,27.83,77069.22,33.2,0.52099,0.00024,23.64829]
[1776484950296,27.83,77068.58,33.2,0.52083,0.00024,23.64858]
[1776484951051,27.83,77068.58,33.2,0.52083,0.00024,23.64858]
[1776484951911,27.83,77068.6,33.2,0.52084,0.00024,23.64477]
[1776484952132,27.83,77064.69,33.2,0.5199,0.00024,23.64643]
[1776484956060,27.83,77062.48,33.2,0.51937,0.00024,23.6473]
[1776484956418,27.83,77061.58,33.2,0.51915,0.00024,23.64765]
[1776484960200,27.83,77060.64,33.2,0.51892,0.00024,23.648]
[1776484962202,27.83,77055.05,33.2,0.51757,0.00024,23.64995]
[1776484967237,27.83,77054.53,33.2,0.51745,0.00024,23.65012]
[1776484972272,27.84,77054.55,33.2,0.51745,0.00024,23.65012]
[1776484977307,27.84,77054.03,33.2,0.51732,0.00024,23.65029]
[1776484983349,27.85,77053.84,33.2,0.51727,0.00024,23.65035]
[1776484988383,27.85,77053.22,33.2,0.51712,0.00024,23.65055]
[1776484993419,27.86,77053.12,33.2,0.5171,0.00024,23.65058]
[1776484994067,27.86,77053.12,33.2,0.5171,0.00024,23.65058]
[1776484994585,27.86,77053.12,33.2,0.5171,0.00024,23.65058]
[1776484994662,27.86,77048.55,33.2,0.516,0.00024,23.6519]
[1776485000472,27.86,77048.82,33.2,0.51606,0.00024,23.65182]
[1776485001311,27.86,77048.82,33.2,0.51606,0.00024,23.65182]
[1776485001479,27.86,77051.63,33.2,0.51674,0.00024,23.65103]
[1776485002864,27.86,77051.7,33.2,0.51676,0.00024,23.65101]
[1776485005274,27.86,77051.78,33.2,0.51678,0.00024,23.65099]
[1776485005507,27.86,77050.92,33.2,0.51657,0.00024,23.65124]
[1776485009068,27.86,77050.4,33.2,0.51644,0.00024,23.65139]
[1776485009535,27.86,77052.27,33.2,0.51689,0.00024,23.65085]
[1776485012959,27.86,77054.64,33.2,0.51746,0.00024,23.64632]
[1776485018598,27.87,77054.61,33.2,0.51746,0.00024,23.64633]
[1776485023632,27.87,77054.82,33.2,0.51751,0.00024,23.64627]
[1776485029675,27.88,77055.26,33.2,0.51761,0.00024,23.64613]
[1776485033360,27.88,77055.26,33.2,0.51761,0.00024,23.64613]
[1776485033382,27.88,77055.26,33.2,0.51761,0.00024,23.64613]
[1776485033422,27.88,77055.26,33.2,0.51761,0.00024,23.64613]
[1776485033703,27.88,77060.0,33.2,0.51875,0.00024,23.6445]
[1776485035302,27.88,77060.0,33.2,0.51875,0.00024,23.6445]
[1776485035312,27.88,77060.0,33.2,0.51875,0.00024,23.6445]
[1776485041759,27.89,77065.8,33.2,0.52015,0.00024,23.64224]
[1776485047803,27.89,77067.11,33.2,0.52046,0.00024,23.64169]
[1776485049505,27.89,77067.11,33.2,0.52046,0.00024,23.64169]
[1776485051062,27.89,77069.67,33.2,0.52107,0.00024,23.64058]
[1776485051075,27.89,77069.67,33.2,0.52107,0.00024,23.64058]
[1776485056867,27.9,77073.47,33.2,0.52199,0.00024,23.63882]
[1776485061902,27.9,77074.42,33.2,0.52221,0.00024,23.63836]
[1776485068951,27.9,77075.84,33.2,0.52255,0.00024,23.63767]
[1776485073987,27.9,77075.82,33.2,0.52255,0.00024,23.63388]
[1776485078737,27.91,77075.82,33.2,0.52255,0.00024,23.63388]
[1776485079535,27.91,77075.82,33.2,0.52255,0.00024,23.63388]
[1776485081098,27.91,77077.95,33.2,0.52306,0.00024,23.6328]
[1776485082711,27.91,77078.24,33.2,0.52313,0.00024,23.63265]
[1776485084020,27.91,77085.02,33.2,0.52476,0.00024,23.62892]
[1776485084506,27.91,77085.02,33.2,0.52476,0.00024,23.62892]
[1776485084511,27.91,77085.02,33.2,0.52476,0.00024,23.62892]
[1776485085585,27.91,77086.18,33.2,0.52504,0.00024,23.62824]
[1776485086278,27.91,77086.89,33.2,0.52521,0.00024,23.62782]
[1776485087451,27.91,77089.43,33.2,0.52582,0.00024,23.62628]
[1776485091161,27.91,77088.12,33.2,0.52551,0.00024,23.62708]
[1776485093467,27.91,77086.2,33.2,0.52504,0.00024,23.62823]
[1776485094860,27.91,77086.31,33.2,0.52507,0.00024,23.62816]
[1776485100521,27.91,77086.8,33.2,0.52519,0.00024,23.62787]
[1776485104585,27.91,77086.84,33.2,0.5252,0.00024,23.62785]
[1776485106211,27.91,77093.73,33.2,0.52685,0.00024,23.62354]
[1776485111246,27.91,77093.9,33.2,0.5269,0.00024,23.62342]
[1776485112384,27.91,77093.9,33.2,0.5269,0.00024,23.62342]
[1776485112718,27.91,77093.9,33.2,0.5269,0.00024,23.62342]
[1776485112724,27.91,77093.9,33.2,0.5269,0.00024,23.62342]
[1776485112727,27.91,77093.9,33.2,0.5269,0.00024,23.62342]
[1776485113583,27.9,77098.14,33.2,0.52792,0.00024,23.62056]
[1776485113595,27.9,77098.14,33.2,0.52792,0.00024,23.62056]
[1776485113728,27.9,77098.14,33.2,0.52792,0.00024,23.62056]
[1776485113662,27.9,77108.87,33.2,0.53049,0.00024,23.61264]
[1776485116048,27.9,77106.98,33.2,0.53004,0.00024,23.61411]
[1776485118387,27.9,77106.64,33.2,0.52996,0.00024,23.61437]
[1776485120857,27.9,77106.95,33.2,0.53003,0.00024,23.61413]
[1776485127362,27.9,77109.63,33.2,0.53068,0.00024,23.61204]
[1776485132398,27.9,77109.73,33.2,0.5307,0.00024,23.60816]
[1776485138440,27.9,77109.26,33.2,0.53059,0.00024,23.60853]
[1776485140224,27.9,77109.34,33.2,0.53061,0.00024,23.60846]
[1776485143578,27.9,77104.27,33.2,0.52939,0.00024,23.61235]
[1776485149517,27.9,77100.28,33.2,0.52844,0.00024,23.61524]
[1776485154552,27.9,77106.98,33.2,0.53005,0.00024,23.61028]
[1776485159587,27.9,77112.09,33.2,0.53128,0.00024,23.60624]
[1776485162608,27.9,77107.47,33.2,0.53017,0.00024,23.6099]
[1776485168651,27.9,77106.24,33.2,0.52987,0.00024,23.61084]
[1776485174695,27.9,77109.84,33.2,0.53074,0.00024,23.60803]
[1776485177482,27.89,77111.5,33.2,0.53114,0.00024,23.6067]
[1776485180021,27.89,77114.68,33.2,0.5319,0.00024,23.60409]
[1776485183152,27.9,77119.12,33.2,0.53297,0.00024,23.6003]
[1776485185934,27.9,77112.77,33.2,0.53144,0.00024,23.60568]
[1776485190877,27.9,77110.44,33.2,0.53088,0.00024,23.60756]
[1776485196849,27.89,77108.63,33.2,0.53045,0.00024,23.60518]
[1776485197982,27.89,77107.93,33.2,0.53028,0.00024,23.60573]
[1776485203669,27.89,77104.77,33.2,0.52952,0.00024,23.60814]
[1776485210947,27.89,77101.28,33.2,0.52869,0.00024,23.61069]
[1776485216989,27.89,77101.64,33.2,0.52878,0.00024,23.61042]
[1776485222027,27.89,77102.03,33.2,0.52887,0.00024,23.61013]
[1776485223702,27.89,77102.03,33.2,0.52887,0.00024,23.61013]
[1776485227755,27.88,77100.91,33.2,0.5286,0.00024,23.61094]
[1776485236212,27.88,77099.62,33.2,0.52829,0.00024,23.61185]
[1776485242213,27.88,77099.44,33.2,0.52825,0.00024,23.61197]
[1776485249215,27.87,77100.18,33.2,0.52843,0.00024,23.61143]
[1776485251584,27.87,77100.21,33.2,0.52844,0.00024,23.61141]
[1776485257742,27.87,77102.39,33.2,0.52897,0.00024,23.60602]
[1776485263314,27.87,77100.95,33.2,0.52863,0.00024,23.60706]
[1776485268349,27.87,77099.96,33.2,0.52839,0.00024,23.60776]
[1776485275398,27.86,77098.73,33.2,0.5281,0.00024,23.60862]
[1776485283276,27.86,77098.73,33.2,0.5281,0.00024,23.60862]
[1776485284996,27.86,77100.29,33.2,0.52847,0.00024,23.6075]
[1776485290503,27.86,77103.67,33.2,0.52929,0.00024,23.60503]
[1776485295537,27.86,77101.97,33.2,0.52888,0.00024,23.60628]
[1776485300573,27.86,77103.96,33.2,0.52936,0.00024,23.60481]
[1776485303442,27.85,77103.89,33.2,0.52934,0.00024,23.60486]
[1776485308629,27.85,77104.09,33.2,0.52939,0.00024,23.60471]
[1776485313664,27.85,77103.29,33.2,0.52921,0.00024,23.60149]
[1776485318699,27.85,77100.65,33.2,0.52857,0.00024,23.60341]
[1776485327852,27.85,77101.48,33.2,0.52877,0.00024,23.60281]
[1776485327858,27.85,77101.48,33.2,0.52877,0.00024,23.60281]
[1776485329391,27.85,77101.48,33.2,0.52877,0.00024,23.6028]
[1776485329395,27.85,77101.48,33.2,0.52877,0.00024,23.6028]
[1776485329585,27.85,77101.48,33.2,0.52877,0.00024,23.6028]
[1776485334811,27.85,77104.51,33.2,0.5295,0.00024,23.60056]
[1776485339846,27.85,77105.2,33.2,0.52967,0.00024,23.60004]
[1776485344881,27.85,77105.11,33.2,0.52965,0.00024,23.60011]
[1776485349645,27.84,77105.41,33.2,0.52972,0.00024,23.59988]
[1776485354951,27.84,77109.75,33.2,0.53077,0.00024,23.5965]
[1776485356483,27.84,77109.75,33.2,0.53077,0.00024,23.5965]
[1776485363008,27.84,77111.97,33.2,0.5313,0.00024,23.59471]
[1776485372071,27.84,77111.97,33.2,0.53131,0.00024,23.5909]
[1776485378519,27.84,77111.94,33.2,0.5313,0.00024,23.59092]
[1776485387175,27.84,77111.63,33.2,0.53122,0.00024,23.59117]
[1776485392211,27.84,77113.43,33.2,0.53166,0.00024,23.5897]
[1776485401274,27.84,77112.02,33.2,0.53132,0.00024,23.59086]
[1776485409330,27.84,77111.71,33.2,0.53124,0.00024,23.59111]
[1776485414365,27.84,77113.06,33.2,0.53157,0.00024,23.59]
[1776485419400,27.84,77112.7,33.2,0.53148,0.00024,23.59029]
[1776485426449,27.84,77113.65,33.2,0.53171,0.00024,23.58951]
[1776485433498,27.84,77113.55,33.2,0.53169,0.00024,23.58578]
[1776485439540,27.84,77114.43,33.2,0.5319,0.00024,23.58505]
[1776485440679,27.84,77114.43,33.2,0.5319,0.00024,23.58505]
[1776485442561,27.84,77104.48,33.2,0.52951,0.00024,23.59295]
[1776485444575,27.84,77099.41,33.2,0.52829,0.00024,23.59665]
[1776485449610,27.84,77100.45,33.2,0.52854,0.00024,23.59591]
[1776485454647,27.84,77098.4,33.2,0.52804,0.00024,23.59736]
[1776485459682,27.84,77098.47,33.2,0.52806,0.00024,23.59731]
[1776485464717,27.84,77097.95,33.2,0.52793,0.00024,23.59767]
[1776485469753,27.84,77098.35,33.2,0.52803,0.00024,23.59739]
[1776485477809,27.84,77098.42,33.2,0.52805,0.00024,23.59734]
[1776485479823,27.84,77103.52,33.2,0.52928,0.00024,23.59365]
[1776485480405,27.84,77103.52,33.2,0.52928,0.00024,23.59365]
[1776485480830,27.84,77109.57,33.2,0.53074,0.00024,23.58899]
[1776485486872,27.84,77110.24,33.2,0.5309,0.00024,23.58846]
[1776485489902,27.84,77114.95,33.2,0.53203,0.00024,23.58459]
[1776485494944,27.84,77115.72,33.2,0.53222,0.00024,23.58013]
[1776485499979,27.84,77115.26,33.2,0.53211,0.00024,23.58053]
[1776485505014,27.84,77115.65,33.2,0.5322,0.00024,23.5802]
[1776485509160,27.84,77115.65,33.2,0.5322,0.00024,23.5802]
[1776485516090,27.84,77115.85,33.2,0.53225,0.00024,23.58005]
[1776485521126,27.85,77116.03,33.2,0.53229,0.00024,23.5799]
[1776485525443,27.85,77116.74,33.2,0.53246,0.00024,23.5793]
[1776485540263,27.85,77115.18,33.2,0.53208,0.00024,23.58064]
[1776485545298,27.85,77117.96,33.2,0.53275,0.00024,23.57826]
[1776485550333,27.85,77120.66,33.2,0.5334,0.00024,23.57589]
[1776485552335,27.85,77122.27,33.2,0.53379,0.00024,23.57064]
[1776485557785,27.85,77125.91,33.2,0.53466,0.00024,23.5673]
[1776485557822,27.85,77125.91,33.2,0.53466,0.00024,23.5673]
[1776485557923,27.86,77125.91,33.2,0.53466,0.00024,23.5673]
[1776485563424,27.86,77124.09,33.2,0.53422,0.00024,23.569]
[1776485569594,27.86,77124.14,33.2,0.53423,0.00024,23.56896]
[1776485569695,27.86,77124.14,33.2,0.53423,0.00024,23.56897]
[1776485575508,27.86,77125.97,33.2,0.53467,0.00024,23.56729]
[1776485577991,27.86,77125.8,33.2,0.53463,0.00024,23.56745]
[1776485578339,27.87,77125.8,33.2,0.53463,0.00024,23.56745]
[1776485581585,27.87,77125.8,33.2,0.53463,0.00024,23.56745]
[1776485584571,27.87,77117.64,33.2,0.53266,0.00024,23.5748]
[1776485588731,27.87,77116.94,33.2,0.53249,0.00024,23.5754]
[1776485595648,27.87,77116.72,33.2,0.53244,0.00024,23.57559]
[1776485601690,27.87,77115.83,33.2,0.53223,0.00024,23.57635]
[1776485606725,27.87,77115.19,33.2,0.53207,0.00024,23.57689]
[1776485612767,27.87,77115.01,33.2,0.53203,0.00024,23.57323]
[1776485619821,27.87,77114.87,33.2,0.532,0.00024,23.57334]
[1776485625864,27.87,77114.94,33.2,0.53202,0.00024,23.57328]
[1776485631906,27.87,77113.9,33.2,0.53177,0.00024,23.57414]
[1776485638956,27.86,77114.21,33.2,0.53184,0.00024,23.57388]
[1776485643992,27.86,77115.35,33.2,0.53212,0.00024,23.57292]
[1776485651041,27.86,77115.1,33.2,0.53206,0.00024,23.57313]
[1776485656076,27.86,77119.09,33.2,0.53302,0.00024,23.5697]
[1776485661111,27.86,77119.05,33.2,0.53301,0.00024,23.56974]
[1776485666147,27.86,77119.75,33.2,0.53318,0.00024,23.56912]
[1776485671182,27.86,77121.24,33.2,0.53354,0.00024,23.56398]
[1776485676217,27.86,77121.65,33.2,0.53364,0.00024,23.56362]
[1776485682261,27.86,77121.96,33.2,0.53371,0.00024,23.56334]
[1776485687296,27.87,77123.33,33.2,0.53404,0.00024,23.5621]
[1776485688336,27.87,77123.33,33.2,0.53404,0.00024,23.5621]
[1776485691993,27.87,77123.19,33.2,0.53401,0.00024,23.56223]
[1776485692786,27.87,77123.19,33.2,0.53401,0.00024,23.56223]
[1776485698373,27.87,77122.65,33.2,0.53388,0.00024,23.56273]
[1776485700387,27.87,77114.19,33.2,0.53184,0.00024,23.57009]
[1776485701441,27.87,77114.19,33.2,0.53184,0.00024,23.57009]
[1776485701907,27.87,77114.19,33.2,0.53184,0.00024,23.57009]
[1776485705423,27.87,77105.66,33.2,0.52979,0.00024,23.5769]
[1776485707796,27.87,77103.67,33.2,0.52931,0.00024,23.57839]
[1776485713585,27.87,77099.38,33.2,0.52827,0.00024,23.58151]
[1776485721383,27.87,77099.24,33.2,0.52824,0.00024,23.58161]
[1776485732382,27.87,77099.05,33.2,0.52819,0.00024,23.58175]
[1776485738653,27.87,77099.12,33.2,0.52821,0.00024,23.57788]
[1776485742753,27.87,77098.79,33.2,0.52813,0.00024,23.57811]
[1776485748724,27.87,77097.18,33.2,0.52775,0.00024,23.57923]
[1776485753372,27.86,77097.26,33.2,0.52777,0.00024,23.57917]
[1776485753962,27.86,77097.26,33.2,0.52777,0.00024,23.57917]
[1776485755750,27.86,77093.39,33.2,0.52683,0.00024,23.58177]
[1776485760807,27.86,77089.68,33.2,0.52594,0.00024,23.58415]
[1776485769961,27.86,77089.68,33.2,0.52594,0.00024,23.58415]
[1776485778770,27.87,77089.46,33.2,0.52588,0.00024,23.58429]
[1776485778827,27.87,77089.46,33.2,0.52588,0.00024,23.58429]
[1776485778882,27.87,77089.46,33.2,0.52588,0.00024,23.58429]
[1776485778910,27.87,77089.46,33.2,0.52588,0.00024,23.58429]
[1776485779941,27.87,77084.19,33.2,0.52461,0.00024,23.58745]
[1776485786989,27.87,77081.82,33.2,0.52404,0.00024,23.58879]
[1776485792025,27.87,77078.13,33.2,0.52315,0.00024,23.58698]
[1776485793640,27.87,77078.12,33.2,0.52315,0.00024,23.58698]
[1776485794414,27.87,77078.12,33.2,0.52315,0.00024,23.58698]
[1776485794496,27.87,77078.12,33.2,0.52315,0.00024,23.58698]
[1776485794648,27.87,77078.12,33.2,0.52315,0.00024,23.58698]
[1776485795046,27.87,77086.79,33.2,0.52524,0.00024,23.58212]
[1776485797799,27.87,77087.76,33.2,0.52547,0.00024,23.58153]
[1776485803102,27.87,77088.5,33.2,0.52565,0.00024,23.58108]
[1776485804100,27.87,77088.5,33.2,0.52565,0.00024,23.58108]
[1776485804186,27.87,77088.5,33.2,0.52565,0.00024,23.58108]
[1776485804772,27.87,77088.11,33.2,0.52556,0.00024,23.58132]
[1776485805117,27.87,77083.45,33.2,0.52444,0.00024,23.58407]
[1776485811159,27.87,77081.57,33.2,0.52398,0.00024,23.58512]
[1776485816195,27.87,77081.86,33.2,0.52405,0.00024,23.58497]
[1776485822237,27.87,77081.55,33.2,0.52398,0.00024,23.58514]
[1776485827272,27.87,77081.65,33.2,0.524,0.00024,23.58509]
[1776485832307,27.88,77081.82,33.2,0.52404,0.00024,23.585]
[1776485833600,27.88,77081.82,33.2,0.52404,0.00024,23.585]
[1776485833698,27.88,77081.82,33.2,0.52404,0.00024,23.585]
[1776485833730,27.88,77081.82,33.2,0.52404,0.00024,23.585]
[1776485834403,27.88,77081.82,33.2,0.52404,0.00024,23.585]
[1776485834428,27.88,77075.53,33.2,0.52252,0.00024,23.58832]
[1776485835328,27.88,77062.82,33.2,0.51945,0.00024,23.59399]
[1776485837342,27.88,77058.87,33.2,0.5185,0.00024,23.59547]
[1776485842297,27.89,77057.22,33.2,0.5181,0.00024,23.59605]
[1776485842377,27.89,77058.64,33.2,0.51844,0.00024,23.59556]
[1776485842605,27.89,77058.64,33.2,0.51844,0.00024,23.59556]
[1776485844070,27.89,77060.19,33.2,0.51882,0.00024,23.595]
[1776485846405,27.89,77070.13,33.2,0.52121,0.00024,23.59092]
[1776485846600,27.89,77070.13,33.2,0.52121,0.00024,23.59092]
[1776485852447,27.89,77069.59,33.2,0.52108,0.00024,23.58736]
[1776485857482,27.9,77071.15,33.2,0.52146,0.00024,23.58665]
[1776485863524,27.9,77072.28,33.2,0.52173,0.00024,23.58613]
[1776485868559,27.9,77076.97,33.2,0.52286,0.00024,23.58383]
[1776485871348,27.91,77076.89,33.2,0.52284,0.00024,23.58387]
[1776485877622,27.91,77079.79,33.2,0.52353,0.00024,23.58236]
[1776485881217,27.91,77079.34,33.2,0.52343,0.00024,23.5826]
[1776485881283,27.91,77079.34,33.2,0.52343,0.00024,23.5826]
[1776485881289,27.91,77079.34,33.2,0.52343,0.00024,23.5826]
[1776485881334,27.91,77079.34,33.2,0.52343,0.00024,23.5826]
[1776485881376,27.91,77079.34,33.2,0.52343,0.00024,23.5826]
[1776485881543,27.91,77079.27,33.2,0.52341,0.00024,23.58264]
[1776485881824,27.91,77079.27,33.2,0.52341,0.00024,23.58264]
[1776485881930,27.91,77079.27,33.2,0.52341,0.00024,23.58264]
[1776485881990,27.91,77079.27,33.2,0.52341,0.00024,23.58264]
[1776485882342,27.91,77079.27,33.2,0.52341,0.00024,23.58264]
[1776485882444,27.91,77061.3,33.2,0.51908,0.00024,23.59081]
[1776485882868,27.91,77061.3,33.2,0.51908,0.00024,23.59081]
[1776485882906,27.91,77049.22,33.2,0.51616,0.00024,23.59473]
[1776485884922,27.91,77046.91,33.2,0.5156,0.00024,23.59533]
[1776485886519,27.91,77048.16,33.2,0.51591,0.00024,23.59501]
[1776485886536,27.91,77050.35,33.2,0.51643,0.00024,23.59441]
[1776485887794,27.91,77051.03,33.2,0.5166,0.00024,23.59422]
[1776485888537,27.91,77051.64,33.2,0.51675,0.00024,23.59404]
[1776485889450,27.91,77051.64,33.2,0.51675,0.00024,23.59404]
[1776485891177,27.91,77051.36,33.2,0.51668,0.00024,23.59412]
[1776485891328,27.91,77051.36,33.2,0.51668,0.00024,23.59412]
[1776485891724,27.91,77056.75,33.2,0.51798,0.00024,23.59243]
[1776485893040,27.91,77061.97,33.2,0.51924,0.00024,23.59055]
[1776485894443,27.91,77061.97,33.2,0.51924,0.00024,23.59055]
[1776485894548,27.91,77061.97,33.2,0.51924,0.00024,23.59055]
[1776485901794,27.92,77059.19,33.2,0.51856,0.00024,23.59159]
[1776485906829,27.92,77059.59,33.2,0.51866,0.00024,23.59145]
[1776485908061,27.92,77059.59,33.2,0.51866,0.00024,23.59145]
[1776485908162,27.92,77059.55,33.2,0.51865,0.00024,23.59146]
[1776485909347,27.92,77059.55,33.2,0.51865,0.00024,23.59146]
[1776485909400,27.93,77059.55,33.2,0.51865,0.00024,23.59147]
[1776485910596,27.93,77059.55,33.2,0.51865,0.00024,23.59147]
[1776485910658,27.93,77059.52,33.2,0.51864,0.00024,23.59148]
[1776485913837,27.93,77057.55,33.2,0.51817,0.00024,23.58837]
[1776485913877,27.93,77057.59,33.2,0.51818,0.00024,23.58835]
[1776485919237,27.93,77059.51,33.2,0.51864,0.00024,23.58768]
[1776485919272,27.93,77059.51,33.2,0.51864,0.00024,23.58768]
[1776485919365,27.94,77059.51,33.2,0.51864,0.00024,23.58768]
[1776485923711,27.94,77061.63,33.2,0.51915,0.00024,23.5869]
[1776485928983,27.93,77066.99,33.2,0.52044,0.00024,23.58474]
[1776485934020,27.92,77069.86,33.2,0.52114,0.00024,23.58347]
[1776485943084,27.91,77069.75,33.2,0.52112,0.00024,23.5835]
[1776485948119,27.9,77070.41,33.2,0.52128,0.00024,23.58319]
[1776485954161,27.89,77070.61,33.2,0.52133,0.00024,23.58309]
[1776485961210,27.88,77071.01,33.2,0.52143,0.00024,23.58289]
[1776485966246,27.88,77070.79,33.2,0.52138,0.00024,23.58298]
[1776485971898,27.87,77069.95,33.2,0.52118,0.00024,23.58336]
[1776485980344,27.87,77070.55,33.2,0.52133,0.00024,23.57928]
[1776485985379,27.87,77070.69,33.2,0.52136,0.00024,23.57921]
[1776485991421,27.87,77070.62,33.2,0.52134,0.00024,23.57925]
[1776485999477,27.86,77070.85,33.2,0.5214,0.00024,23.57913]
[1776486005519,27.86,77071.46,33.2,0.52156,0.00024,23.57883]
[1776486010555,27.85,77071.61,33.2,0.5216,0.00024,23.57875]
[1776486019619,27.84,77071.5,33.2,0.52157,0.00024,23.57879]
[1776486024654,27.83,77070.02,33.2,0.52122,0.00024,23.57946]
[1776486028732,27.83,77069.45,33.2,0.52108,0.00024,23.57972]
[1776486028780,27.83,77069.45,33.2,0.52108,0.00024,23.57972]
[1776486029586,27.83,77069.45,33.2,0.52108,0.00024,23.57972]
[1776486029689,27.83,77053.96,33.2,0.51733,0.00024,23.58566]
[1776486030696,27.83,77052.59,33.2,0.517,0.00024,23.58609]
[1776486033717,27.84,77046.41,33.2,0.51551,0.00024,23.58399]
[1776486034164,27.84,77046.41,33.2,0.51551,0.00024,23.58399]
[1776486035731,27.84,77039.99,33.2,0.51395,0.00024,23.58542]
[1776486042780,27.83,77037.09,33.2,0.51325,0.00024,23.58595]
[1776486046808,27.83,77043.21,33.2,0.51473,0.00024,23.58475]
[1776486051844,27.83,77044.93,33.2,0.51515,0.00024,23.58435]
[1776486054169,27.83,77043.77,33.2,0.51487,0.00024,23.58462]
[1776486059902,27.83,77042.8,33.2,0.51463,0.00024,23.58484]
[1776486067958,27.82,77041.36,33.2,0.51429,0.00024,23.58514]
[1776486073195,27.82,77039.93,33.2,0.51394,0.00024,23.58543]
[1776486075009,27.82,77032.85,33.2,0.51223,0.00024,23.58659]
[1776486080042,27.81,77031.02,33.2,0.51178,0.00024,23.58682]
[1776486081821,27.81,77029.71,33.2,0.51146,0.00024,23.58696]
[1776486081995,27.81,77029.71,33.2,0.51146,0.00024,23.58696]
[1776486082154,27.81,77029.71,33.2,0.51146,0.00024,23.58696]
[1776486082406,27.81,77029.71,33.2,0.51146,0.00024,23.58696]
[1776486082431,27.81,77020.5,33.2,0.50923,0.00024,23.58757]
[1776486083269,27.81,77020.5,33.2,0.50923,0.00024,23.58757]
[1776486086084,27.81,77012.78,33.2,0.50736,0.00024,23.58751]
[1776486087110,27.81,77012.78,33.2,0.50736,0.00024,23.58751]
[1776486088249,27.81,77012.85,33.2,0.50738,0.00024,23.58751]
[1776486093113,27.81,77014.8,33.2,0.50785,0.00024,23.58377]
[1776486101189,27.81,77016.44,33.2,0.50825,0.00024,23.5838]
[1776486106224,27.81,77018.08,33.2,0.50865,0.00024,23.5838]
[1776486115286,27.81,77017.47,33.2,0.5085,0.00024,23.5838]
[1776486120308,27.81,77017.79,33.2,0.50857,0.00024,23.5838]
[1776486120913,27.81,77017.79,33.2,0.50857,0.00024,23.5838]
[1776486121590,27.81,77017.79,33.2,0.50857,0.00024,23.5838]
[1776486122612,27.81,77020.38,33.2,0.5092,0.00024,23.58377]
[1776486124354,27.81,77030.87,33.2,0.51175,0.00024,23.58303]
[1776486127134,27.81,77030.89,33.2,0.51175,0.00024,23.58303]
[1776486127553,27.81,77030.89,33.2,0.51175,0.00024,23.58303]
[1776486127563,27.81,77030.89,33.2,0.51175,0.00024,23.58303]
[1776486128382,27.81,77040.39,33.2,0.51405,0.00024,23.58153]
[1776486133417,27.81,77041.41,33.2,0.5143,0.00024,23.58132]
[1776486143487,27.81,77041.3,33.2,0.51428,0.00024,23.58134]
[1776486149529,27.81,77041.38,33.2,0.51429,0.00024,23.58133]
[1776486150735,27.81,77041.38,33.2,0.51429,0.00024,23.58133]
[1776486156578,27.81,77041.34,33.2,0.51429,0.00024,23.57753]
[1776486161613,27.81,77042.21,33.2,0.5145,0.00024,23.57734]
[1776486166648,27.81,77045.35,33.2,0.51526,0.00024,23.57663]
[1776486171684,27.81,77044.16,33.2,0.51497,0.00024,23.57691]
[1776486177726,27.82,77045.87,33.2,0.51538,0.00024,23.5765]
[1776486182761,27.82,77046.96,33.2,0.51565,0.00024,23.57623]
[1776486191823,27.82,77047.62,33.2,0.51581,0.00024,23.57606]
[1776486199879,27.82,77048.07,33.2,0.51591,0.00024,23.57594]
[1776486209950,27.82,77047.93,33.2,0.51588,0.00024,23.57598]
[1776486218006,27.82,77047.86,33.2,0.51586,0.00024,23.57219]
[1776486225055,27.82,77047.71,33.2,0.51583,0.00024,23.57223]
[1776486226062,27.82,77042.1,33.2,0.51447,0.00024,23.57356]
[1776486233110,27.82,77038.74,33.2,0.51365,0.00024,23.57423]
[1776486238152,27.82,77039.34,33.2,0.5138,0.00024,23.57412]
[1776486242180,27.82,77033.79,33.2,0.51245,0.00024,23.57504]
[1776486247215,27.82,77032.86,33.2,0.51223,0.00024,23.57517]
[1776486248059,27.82,77032.86,33.2,0.51223,0.00024,23.57517]
[1776486250080,27.82,77032.72,33.2,0.5122,0.00024,23.57519]
[1776486255270,27.82,77032.72,33.2,0.5122,0.00024,23.57518]
[1776486261313,27.81,77032.72,33.2,0.5122,0.00024,23.57518]
[1776486267355,27.81,77030.54,33.2,0.51167,0.00024,23.57545]
[1776486273397,27.81,77030.09,33.2,0.51156,0.00024,23.57169]
[1776486278433,27.81,77030.85,33.2,0.51174,0.00024,23.57161]
[1776486279910,27.81,77030.85,33.2,0.51174,0.00024,23.57161]
[1776486280114,27.81,77030.67,33.2,0.5117,0.00024,23.57163]
[1776486282206,27.81,77023.14,33.2,0.50987,0.00024,23.57224]
[1776486285482,27.81,77029.82,33.2,0.51149,0.00024,23.57172]
[1776486286662,27.81,77029.82,33.2,0.51149,0.00024,23.57172]
[1776486288604,27.81,77033.05,33.2,0.51228,0.00024,23.57133]
[1776486296559,27.81,77038.68,33.2,0.51364,0.00024,23.57043]
[1776486301594,27.8,77037.44,33.2,0.51334,0.00024,23.57065]
[1776486306339,27.8,77035.23,33.2,0.51281,0.00024,23.57101]
[1776486311664,27.8,77033.41,33.2,0.51237,0.00024,23.57128]
[1776486316908,27.8,77031.65,33.2,0.51194,0.00024,23.57151]
[1776486322743,27.8,77028.08,33.2,0.51107,0.00024,23.57189]
[1776486328046,27.8,77026.31,33.2,0.51064,0.00024,23.57204]
[1776486337848,27.8,77026.13,33.2,0.5106,0.00024,23.56825]
[1776486339569,27.8,77025.75,33.2,0.51051,0.00024,23.56828]
[1776486340870,27.8,77022.81,33.2,0.50979,0.00024,23.56845]
[1776486343342,27.8,77020.72,33.2,0.50929,0.00024,23.56853]
[1776486348926,27.8,77018.23,33.2,0.50868,0.00024,23.56857]
[1776486352785,27.8,77018.23,33.2,0.50868,0.00024,23.56857]
[1776486358047,27.8,77019.83,33.2,0.50907,0.00024,23.56855]
[1776486364022,27.8,77019.48,33.2,0.50899,0.00024,23.56855]
[1776486366585,27.8,77024.5,33.2,0.5102,0.00024,23.56836]
[1776486367055,27.8,77029.61,33.2,0.51144,0.00024,23.56793]
[1776486372090,27.8,77032.34,33.2,0.51211,0.00024,23.56761]
[1776486377127,27.79,77033.83,33.2,0.51247,0.00024,23.56741]
[1776486382161,27.79,77034.93,33.2,0.51274,0.00024,23.56725]
[1776486390473,27.79,77034.93,33.2,0.51274,0.00024,23.56725]
[1776486397267,27.79,77034.05,33.2,0.51252,0.00024,23.56356]
[1776486401550,27.79,77034.3,33.2,0.51258,0.00024,23.56353]
[1776486401551,27.79,77034.3,33.2,0.51258,0.00024,23.56353]
[1776486402663,27.79,77035.61,33.2,0.5129,0.00024,23.56333]
[1776486402930,27.79,77035.61,33.2,0.5129,0.00024,23.56333]
[1776486408344,27.79,77037.36,33.2,0.51333,0.00024,23.56304]
[1776486415226,27.78,77035.65,33.2,0.51291,0.00024,23.56332]
[1776486415310,27.78,77035.65,33.2,0.51291,0.00024,23.56332]
[1776486415679,27.78,77030.18,33.2,0.51158,0.00024,23.56406]
[1776486416728,27.78,77023.95,33.2,0.51007,0.00024,23.56458]
[1776486418059,27.78,77023.95,33.2,0.51007,0.00024,23.56458]
[1776486418080,27.78,77018.37,33.2,0.50872,0.00024,23.56476]
[1776486423791,27.78,77018.32,33.2,0.5087,0.00024,23.56476]
[1776486427129,27.78,77016.16,33.2,0.50818,0.00024,23.56476]
[1776486431706,27.78,77015.55,33.2,0.50803,0.00024,23.56475]
[1776486431763,27.78,77015.55,33.2,0.50803,0.00024,23.56475]
[1776486431776,27.78,77015.55,33.2,0.50803,0.00024,23.56475]
[1776486431980,27.78,77015.55,33.2,0.50803,0.00024,23.56475]
[1776486432530,27.78,77006.6,33.2,0.50586,0.00024,23.56424]
[1776486438572,27.79,77003.77,33.2,0.50517,0.00024,23.56394]
[1776486443611,27.79,77007.12,33.2,0.50598,0.00024,23.56429]
[1776486450360,27.79,77006.08,33.2,0.50573,0.00024,23.56419]
[1776486450365,27.79,77006.08,33.2,0.50573,0.00024,23.56419]
[1776486450461,27.79,77006.08,33.2,0.50573,0.00024,23.56419]
[1776486453561,27.79,77006.08,33.2,0.50573,0.00024,23.56419]
[1776486453626,27.79,77006.08,33.2,0.50573,0.00024,23.56419]
[1776486455147,27.79,77006.41,33.2,0.50581,0.00024,23.56042]
[1776486455157,27.79,77006.41,33.2,0.50581,0.00024,23.56042]
[1776486454687,27.79,77011.49,33.2,0.50704,0.00024,23.5608]
[1776486456702,27.79,77016.75,33.2,0.50832,0.00024,23.56095]
[1776486462744,27.79,77020.75,33.2,0.50929,0.00024,23.56091]
[1776486468786,27.79,77021.95,33.2,0.50959,0.00024,23.56087]
[1776486473821,27.79,77021.8,33.2,0.50955,0.00024,23.56087]
[1776486475140,27.79,77021.8,33.2,0.50955,0.00024,23.56087]
[1776486482298,27.8,77022.19,33.2,0.50964,0.00024,23.56086]
[1776486483400,27.8,77024.14,33.2,0.51012,0.00024,23.56076]
[1776486484521,27.8,77025.8,33.2,0.51052,0.00024,23.56065]
[1776486487589,27.8,77026.29,33.2,0.51064,0.00024,23.56062]
[1776486487925,27.8,77031.02,33.2,0.51179,0.00024,23.56015]
[1776486489072,27.8,77031.02,33.2,0.51179,0.00024,23.56015]
[1776486490042,27.8,77034.38,33.2,0.5126,0.00024,23.55971]
[1776486493735,27.8,77034.17,33.2,0.51255,0.00024,23.55974]
[1776486493759,27.8,77034.17,33.2,0.51255,0.00024,23.55974]
[1776486494768,27.8,77034.49,33.2,0.51263,0.00024,23.55969]
[1776486494864,27.8,77034.49,33.2,0.51263,0.00024,23.55969]
[1776486494960,27.8,77034.49,33.2,0.51263,0.00024,23.55969]
[1776486495062,27.8,77034.49,33.2,0.51263,0.00024,23.55969]
[1776486495073,27.8,77034.49,33.2,0.51263,0.00024,23.55969]
[1776486495338,27.8,77030.03,33.2,0.51155,0.00024,23.56027]
[1776486495982,27.79,77008.33,33.2,0.50628,0.00024,23.56059]
[1776486496989,27.8,77008.76,33.2,0.50638,0.00024,23.56062]
[1776486497660,27.8,77008.76,33.2,0.50638,0.00024,23.56062]
[1776486502997,27.8,77008.68,33.2,0.50636,0.00024,23.56061]
[1776486506131,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507012,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507036,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507085,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507130,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507200,27.8,77012.54,33.2,0.5073,0.00024,23.56085]
[1776486507349,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486507430,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486507449,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486507604,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486507901,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486508068,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486508147,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486508218,27.8,77011.12,33.2,0.50695,0.00024,23.56078]
[1776486508232,27.79,76988.38,33.2,0.50143,0.00024,23.55725]
[1776486508448,27.79,76988.38,33.2,0.50143,0.00024,23.55725]
[1776486509083,27.79,76986.65,33.2,0.50101,0.00024,23.55679]
[1776486510364,27.79,76988.42,33.2,0.50144,0.00024,23.55726]
[1776486514369,27.79,76986.19,33.2,0.50089,0.00024,23.55286]
[1776486514386,27.79,76986.19,33.2,0.50089,0.00024,23.55286]
[1776486516642,27.79,76984.07,33.2,0.50038,0.00024,23.55226]
[1776486517139,27.79,76985.73,33.2,0.50078,0.00024,23.55273]
[1776486517442,27.79,76985.73,33.2,0.50078,0.00024,23.55273]
[1776486518146,27.79,76988.73,33.2,0.50151,0.00024,23.55353]
[1776486522135,27.79,76993.43,33.2,0.50265,0.00024,23.55461]
[1776486522148,27.79,76993.43,33.2,0.50265,0.00024,23.55461]
[1776486522464,27.79,76996.58,33.2,0.50342,0.00024,23.55523]
[1776486522630,27.79,76996.58,33.2,0.50342,0.00024,23.55523]
[1776486523181,27.79,77016.53,33.2,0.50827,0.00024,23.55714]
[1776486524188,27.79,77022.44,33.2,0.5097,0.00024,23.55704]
[1776486524797,27.79,77022.44,33.2,0.5097,0.00024,23.55704]
[1776486525368,27.79,77022.48,33.2,0.50971,0.00024,23.55703]
[1776486525643,27.79,77022.48,33.2,0.50971,0.00024,23.55703]
[1776486525647,27.79,77022.48,33.2,0.50971,0.00024,23.55703]
[1776486526201,27.79,77013.08,33.2,0.50743,0.00024,23.55706]
[1776486527119,27.79,77013.08,33.2,0.50743,0.00024,23.55706]
[1776486529020,27.79,77009.6,33.2,0.50658,0.00024,23.55687]
[1776486530497,27.79,77011.93,33.2,0.50715,0.00024,23.55701]
[1776486536272,27.8,77016.99,33.2,0.50838,0.00024,23.55714]
[1776486541307,27.8,77017.36,33.2,0.50847,0.00024,23.55714]
[1776486546342,27.8,77016.22,33.2,0.50819,0.00024,23.55714]
[1776486550584,27.8,77017.62,33.2,0.50853,0.00024,23.55714]
[1776486552015,27.8,77021.78,33.2,0.50954,0.00024,23.55706]
[1776486552387,27.8,77023.92,33.2,0.51006,0.00024,23.55696]
[1776486552457,27.8,77023.92,33.2,0.51006,0.00024,23.55696]
[1776486554398,27.8,77032.5,33.2,0.51215,0.00024,23.55616]
[1776486559190,27.8,77034.29,33.2,0.51258,0.00024,23.55591]
[1776486559433,27.8,77039.94,33.2,0.51395,0.00024,23.55494]
[1776486560672,27.8,77039.94,33.2,0.51395,0.00024,23.55494]
[1776486563897,27.8,77043.18,33.2,0.51474,0.00024,23.55426]
[1776486563911,27.8,77043.18,33.2,0.51474,0.00024,23.55426]
[1776486564873,27.8,77032.63,33.2,0.51218,0.00024,23.55614]
[1776486566017,27.8,77032.63,33.2,0.51218,0.00024,23.55614]
[1776486566109,27.8,77025.89,33.2,0.51054,0.00024,23.55683]
[1776486567073,27.8,77025.89,33.2,0.51054,0.00024,23.55683]
[1776486570586,27.8,77026.58,33.2,0.51071,0.00024,23.55678]
[1776486577560,27.8,77026.72,33.2,0.51074,0.00024,23.55296]
[1776486580764,27.8,77026.69,33.2,0.51074,0.00024,23.55296]
[1776486587630,27.8,77026.62,33.2,0.51072,0.00024,23.55297]
[1776486594679,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486600268,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486600673,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486600985,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486601012,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486601079,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486601150,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486601263,27.8,77026.52,33.2,0.5107,0.00024,23.55298]
[1776486602181,27.8,77010.95,33.2,0.50691,0.00024,23.55314]
[1776486603224,27.8,77010.95,33.2,0.50691,0.00024,23.55314]
[1776486603291,27.8,77006.98,33.2,0.50595,0.00024,23.55285]
[1776486608063,27.8,77007.93,33.2,0.50618,0.00024,23.55293]
[1776486609303,27.8,76999.6,33.2,0.50415,0.00024,23.55193]
[1776486615002,27.8,76997.12,33.2,0.50355,0.00024,23.55152]
[1776486616552,27.8,76994.88,33.2,0.50301,0.00024,23.5511]
[1776486616554,27.8,76994.88,33.2,0.50301,0.00024,23.5511]
[1776486616577,27.8,76994.88,33.2,0.50301,0.00024,23.5511]
[1776486616596,27.8,76994.88,33.2,0.50301,0.00024,23.5511]
[1776486618907,27.8,76991.44,33.2,0.50217,0.00024,23.55036]
[1776486618947,27.8,76991.44,33.2,0.50217,0.00024,23.55036]
[1776486619145,27.8,76991.52,33.2,0.50219,0.00024,23.55038]
[1776486620675,27.8,76991.16,33.2,0.5021,0.00024,23.5503]
[1776486620712,27.8,76991.16,33.2,0.5021,0.00024,23.5503]
[1776486620984,27.8,76991.16,33.2,0.5021,0.00024,23.5503]
[1776486621000,27.8,76980.6,33.2,0.49954,0.00024,23.54738]
[1776486621768,27.8,76980.6,33.2,0.49954,0.00024,23.54738]
[1776486621838,27.8,76980.6,33.2,0.49954,0.00024,23.54738]
[1776486621968,27.8,76980.6,33.2,0.49954,0.00024,23.54738]
[1776486622005,27.8,76965.83,33.2,0.49595,0.00024,23.54166]
[1776486623229,27.81,76965.03,33.2,0.49575,0.00024,23.5413]
[1776486625580,27.81,76964.53,33.2,0.49563,0.00024,23.54107]
[1776486627691,27.81,76964.46,33.2,0.49562,0.00024,23.54104]
[1776486631740,27.81,76959.69,33.2,0.49446,0.00024,23.53492]
[1776486636104,27.82,76965.3,33.2,0.49582,0.00024,23.53762]
[1776486637750,27.82,76966.86,33.2,0.4962,0.00024,23.53832]
[1776486638118,27.82,76971.71,33.2,0.49738,0.00024,23.54036]
[1776486647181,27.82,76973.34,33.2,0.49778,0.00024,23.541]
[1776486652216,27.82,76973.14,33.2,0.49773,0.00024,23.54092]
[1776486658257,27.82,76972.54,33.2,0.49758,0.00024,23.54069]
[1776486663293,27.83,76973.3,33.2,0.49777,0.00024,23.54099]
[1776486668328,27.83,76973.3,33.2,0.49777,0.00024,23.54099]
[1776486673363,27.83,76973.41,33.2,0.4978,0.00024,23.54103]
[1776486673922,27.83,76973.41,33.2,0.4978,0.00024,23.54103]
[1776486680413,27.83,76972.73,33.2,0.49763,0.00024,23.54077]
[1776486685449,27.84,76973.34,33.2,0.49778,0.00024,23.541]
[1776486685462,27.84,76973.34,33.2,0.49778,0.00024,23.541]
[1776486691491,27.84,76973.43,33.2,0.4978,0.00024,23.53723]
[1776486700133,27.84,76973.43,33.2,0.4978,0.00024,23.53723]
[1776486700586,27.84,76973.43,33.2,0.49781,0.00024,23.53723]
[1776486700604,27.84,76967.44,33.2,0.49635,0.00024,23.53477]
[1776486702913,27.84,76962.69,33.2,0.4952,0.00024,23.53259]
[1776486705300,27.85,76962.82,33.2,0.49523,0.00024,23.53266]
[1776486706674,27.85,76961.97,33.2,0.49502,0.00024,23.53225]
[1776486707554,27.85,76961.97,33.2,0.49502,0.00024,23.53225]
[1776486707561,27.85,76961.97,33.2,0.49502,0.00024,23.53225]
[1776486710049,27.85,76960.76,33.2,0.49473,0.00024,23.53166]
[1776486716666,27.85,76954.68,33.2,0.49326,0.00024,23.52849]
[1776486722708,27.86,76953.73,33.2,0.49303,0.00024,23.52797]
[1776486727743,27.86,76954.3,33.2,0.49317,0.00024,23.52828]
[1776486732778,27.86,76951.65,33.2,0.49253,0.00024,23.5268]
[1776486737813,27.87,76950.37,33.2,0.49222,0.00024,23.52606]
[1776486742848,27.87,76950.26,33.2,0.49219,0.00024,23.52599]
[1776486747882,27.87,76952.49,33.2,0.49274,0.00024,23.52728]
[1776486752918,27.87,76952.95,33.2,0.49285,0.00024,23.52373]
[1776486757953,27.88,76953.2,33.2,0.49291,0.00024,23.52387]
[1776486762988,27.88,76952.88,33.2,0.49283,0.00024,23.52369]
[1776486767013,27.88,76953.14,33.2,0.4929,0.00024,23.52384]
[1776486767917,27.88,76951.71,33.2,0.49255,0.00024,23.52303]
[1776486770338,27.89,76948.44,33.2,0.49176,0.00024,23.52111]
[1776486771397,27.89,76950.99,33.2,0.49238,0.00024,23.52262]
[1776486771468,27.89,76950.99,33.2,0.49238,0.00024,23.52262]
[1776486771473,27.89,76950.99,33.2,0.49238,0.00024,23.52262]
[1776486771532,27.89,76950.99,33.2,0.49238,0.00024,23.52262]
[1776486771708,27.89,76950.8,33.2,0.49233,0.00024,23.52251]
[1776486771730,27.89,76950.8,33.2,0.49233,0.00024,23.52251]
[1776486771835,27.89,76950.8,33.2,0.49233,0.00024,23.52251]
[1776486771943,27.89,76950.8,33.2,0.49233,0.00024,23.52251]
[1776486772326,27.89,76936.95,33.2,0.48897,0.00024,23.51363]
[1776486772596,27.89,76936.95,33.2,0.48897,0.00024,23.51363]
[1776486772693,27.89,76936.95,33.2,0.48897,0.00024,23.51363]
[1776486773280,27.89,76927.09,33.2,0.48658,0.00024,23.5063]
[1776486774518,27.89,76927.09,33.2,0.48658,0.00024,23.5063]
[1776486779570,27.89,76929.9,33.2,0.48726,0.00024,23.50848]
[1776486779599,27.89,76929.9,33.2,0.48726,0.00024,23.50848]
[1776486780591,27.89,76932.56,33.2,0.48791,0.00024,23.51047]
[1776486781119,27.89,76941.04,33.2,0.48996,0.00024,23.51643]
[1776486784710,27.89,76943.22,33.2,0.49049,0.00024,23.51786]
[1776486789154,27.89,76944.23,33.2,0.49074,0.00024,23.51851]
[1776486794212,27.89,76950.96,33.2,0.49237,0.00024,23.5226]
[1776486799248,27.89,76952.75,33.2,0.49281,0.00024,23.52363]
[1776486801315,27.89,76953.64,33.2,0.49302,0.00024,23.52412]
[1776486807303,27.9,76957.05,33.2,0.49385,0.00024,23.52597]
[1776486810879,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486810917,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811141,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811208,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811222,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811247,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811301,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811319,27.9,76954.3,33.2,0.49319,0.00024,23.52449]
[1776486811337,27.9,76966.85,33.2,0.49623,0.00024,23.5269]
[1776486812340,27.9,76974.75,33.2,0.49814,0.00024,23.53011]
[1776486813275,27.9,76974.75,33.2,0.49814,0.00024,23.53011]
[1776486815729,27.9,76973.27,33.2,0.49779,0.00024,23.52955]
[1776486815896,27.9,76973.27,33.2,0.49779,0.00024,23.52955]
[1776486820584,27.91,76970.38,33.2,0.49709,0.00024,23.5284]
[1776486820586,27.91,76970.38,33.2,0.49709,0.00024,23.5284]
[1776486822410,27.91,76961.1,33.2,0.49484,0.00024,23.52422]
[1776486822811,27.91,76961.1,33.2,0.49484,0.00024,23.52422]
[1776486828452,27.91,76957.8,33.2,0.49404,0.00024,23.52256]
[1776486833487,27.92,76957.58,33.2,0.49399,0.00024,23.52245]
[1776486838522,27.92,76957.5,33.2,0.49397,0.00024,23.52241]
[1776486841447,27.92,76956.89,33.2,0.49383,0.00024,23.52209]
[1776486841558,27.92,76956.89,33.2,0.49383,0.00024,23.52209]
[1776486846579,27.92,76951.3,33.2,0.49247,0.00024,23.51901]
[1776486851614,27.93,76950.86,33.2,0.49237,0.00024,23.51875]
[1776486857656,27.93,76951.31,33.2,0.49248,0.00024,23.51902]
[1776486862692,27.93,76951.24,33.2,0.49246,0.00024,23.51898]
[1776486867726,27.93,76955.33,33.2,0.49345,0.00024,23.52126]
[1776486872594,27.93,76957.0,33.2,0.49386,0.00024,23.52215]
[1776486875669,27.94,76959.84,33.2,0.49454,0.00024,23.51979]
[1776486881825,27.94,76967.46,33.2,0.49639,0.00024,23.52336]
[1776486887655,27.94,76965.57,33.2,0.49594,0.00024,23.52252]
[1776486887663,27.94,76965.57,33.2,0.49594,0.00024,23.52252]
[1776486887683,27.95,76963.48,33.2,0.49543,0.00024,23.52156]
[1776486887694,27.95,76963.48,33.2,0.49543,0.00024,23.52156]
[1776486887720,27.95,76963.48,33.2,0.49543,0.00024,23.52156]
[1776486887933,27.95,76963.48,33.2,0.49543,0.00024,23.52156]
[1776486888065,27.95,76963.48,33.2,0.49543,0.00024,23.52156]
[1776486888182,27.95,76974.31,33.2,0.49805,0.00024,23.52614]
[1776486888874,27.95,76984.6,33.2,0.50054,0.00024,23.52954]
[1776486891190,27.95,76984.78,33.2,0.50059,0.00024,23.52959]
[1776486892927,27.95,76984.76,33.2,0.50058,0.00024,23.52959]
[1776486893124,27.95,76984.76,33.2,0.50058,0.00024,23.52958]
[1776486893909,27.95,76977.39,33.2,0.4988,0.00024,23.52725]
[1776486895923,27.95,76969.31,33.2,0.49685,0.00024,23.52415]
[1776486901369,27.96,76971.45,33.2,0.49737,0.00024,23.52503]
[1776486901548,27.96,76971.45,33.2,0.49737,0.00024,23.52503]
[1776486901599,27.96,76971.45,33.2,0.49737,0.00024,23.52503]
[1776486902802,27.96,76976.13,33.2,0.4985,0.00024,23.52681]
[1776486902972,27.96,76978.15,33.2,0.49899,0.00024,23.52751]
[1776486908011,27.96,76978.32,33.2,0.49903,0.00024,23.52757]
[1776486914049,27.96,76978.25,33.2,0.49901,0.00024,23.52755]
[1776486915523,27.96,76978.25,33.2,0.49901,0.00024,23.52755]
[1776486915625,27.96,76978.22,33.2,0.499,0.00024,23.52754]
[1776486923111,27.95,76982.77,33.2,0.5001,0.00024,23.529]
[1776486928147,27.95,76982.48,33.2,0.50003,0.00024,23.52891]
[1776486933187,27.95,76982.52,33.2,0.50004,0.00024,23.52511]
[1776486938220,27.94,76982.67,33.2,0.50007,0.00024,23.52516]
[1776486939292,27.94,76982.67,33.2,0.50007,0.00024,23.52516]
[1776486939607,27.94,76982.67,33.2,0.50007,0.00024,23.52516]
[1776486939702,27.94,76988.29,33.2,0.50143,0.00024,23.52672]
[1776486939937,27.94,76988.29,33.2,0.50143,0.00024,23.52672]
[1776486940056,27.94,76988.29,33.2,0.50143,0.00024,23.52672]
[1776486940570,27.94,76988.29,33.2,0.50143,0.00024,23.52672]
[1776486940688,27.94,77002.66,33.2,0.50491,0.00024,23.52948]
[1776486940773,27.94,77002.66,33.2,0.50491,0.00024,23.52948]
[1776486941645,27.94,77002.66,33.2,0.50491,0.00024,23.52948]
[1776486941244,27.94,77008.31,33.2,0.50628,0.00024,23.53008]
[1776486941876,27.94,77008.31,33.2,0.50628,0.00024,23.53008]
[1776486947287,27.94,77005.61,33.2,0.50563,0.00024,23.52983]
[1776486950124,27.94,77005.53,33.2,0.50561,0.00024,23.52982]
[1776486950130,27.94,77005.53,33.2,0.50561,0.00024,23.52982]
[1776486951421,27.94,77005.41,33.2,0.50558,0.00024,23.52981]
[1776486951481,27.94,77005.41,33.2,0.50558,0.00024,23.52981]
[1776486957356,27.94,77000.35,33.2,0.50435,0.00024,23.52916]
[1776486962391,27.94,76998.35,33.2,0.50387,0.00024,23.52884]
[1776486967426,27.95,76999.75,33.2,0.50421,0.00024,23.52907]
[1776486973468,27.95,76999.72,33.2,0.5042,0.00024,23.52906]
[1776486977562,27.95,76999.48,33.2,0.50414,0.00024,23.52902]
[1776486978364,27.95,76999.43,33.2,0.50413,0.00024,23.52902]
[1776486983538,27.95,76997.59,33.2,0.50369,0.00024,23.52871]
[1776486985232,27.95,76997.59,33.2,0.50369,0.00024,23.52871]
[1776486987302,27.95,76998.4,33.2,0.50388,0.00024,23.52885]
[1776486991759,27.96,76998.43,33.2,0.50389,0.00024,23.52885]
[1776486995566,27.96,76998.55,33.2,0.50392,0.00024,23.52506]
[1776487001664,27.96,76998.55,33.2,0.50392,0.00024,23.52506]
[1776487004452,27.96,76998.47,33.2,0.5039,0.00024,23.52505]
[1776487004685,27.96,77003.34,33.2,0.50508,0.00024,23.52575]
[1776487005479,27.96,77003.34,33.2,0.50508,0.00024,23.52575]
[1776487005500,27.96,77003.34,33.2,0.50508,0.00024,23.52575]
[1776487006699,27.96,77012.53,33.2,0.5073,0.00024,23.52652]
[1776487007781,27.96,77012.53,33.2,0.5073,0.00024,23.52652]
[1776487010960,27.96,77013.93,33.2,0.50764,0.00024,23.52658]
[1776487014023,27.96,77016.53,33.2,0.50827,0.00024,23.52663]
[1776487015496,27.96,77018.92,33.2,0.50885,0.00024,23.52663]
[1776487015763,27.96,77028.77,33.2,0.51123,0.00024,23.5261]
[1776487015812,27.96,77028.77,33.2,0.51123,0.00024,23.5261]
[1776487016223,27.96,77028.77,33.2,0.51123,0.00024,23.5261]
[1776487016689,27.96,77028.77,33.2,0.51123,0.00024,23.5261]
[1776487021805,27.96,77031.74,33.2,0.51195,0.00024,23.52578]
[1776487026840,27.96,77030.47,33.2,0.51164,0.00024,23.52593]
[1776487031875,27.95,77030.64,33.2,0.51168,0.00024,23.52591]
[1776487036910,27.95,77031.02,33.2,0.51177,0.00024,23.52586]
[1776487042045,27.95,77032.13,33.2,0.51204,0.00024,23.52573]
[1776487042956,27.95,77040.26,33.2,0.51401,0.00024,23.52443]
[1776487044753,27.95,77040.26,33.2,0.51401,0.00024,23.52443]
[1776487044792,27.95,77040.26,33.2,0.51401,0.00024,23.52443]
[1776487044895,27.95,77040.12,33.2,0.51398,0.00024,23.52445]
[1776487045009,27.95,77040.12,33.2,0.51398,0.00024,23.52445]
[1776487045111,27.95,77045.35,33.2,0.51524,0.00024,23.52332]
[1776487047936,27.95,77045.38,33.2,0.51525,0.00024,23.52331]
[1776487048121,27.95,77045.38,33.2,0.51525,0.00024,23.52331]
[1776487054037,27.94,77045.42,33.2,0.51526,0.00024,23.51948]
[1776487059073,27.94,77045.78,33.2,0.51535,0.00024,23.51939]
[1776487061674,27.94,77045.78,33.2,0.51535,0.00024,23.51939]
[1776487061689,27.94,77045.78,33.2,0.51535,0.00024,23.51939]
[1776487067129,27.93,77041.1,33.2,0.51422,0.00024,23.52043]
[1776487070955,27.92,77044.13,33.2,0.51495,0.00024,23.51977]
[1776487076191,27.92,77048.56,33.2,0.51603,0.00024,23.51866]
[1776487079214,27.91,77054.4,33.2,0.51744,0.00024,23.51694]
[1776487084401,27.91,77056.57,33.2,0.51797,0.00024,23.51623]
[1776487084544,27.91,77056.57,33.2,0.51797,0.00024,23.51623]
[1776487086263,27.9,77061.58,33.2,0.51918,0.00024,23.51442]
[1776487087521,27.9,77061.58,33.2,0.51918,0.00024,23.51442]
[1776487087762,27.9,77061.66,33.2,0.5192,0.00024,23.51438]
[1776487089284,27.89,77068.12,33.2,0.52077,0.00024,23.51173]
[1776487091671,27.89,77068.58,33.2,0.52088,0.00024,23.51152]
[1776487091690,27.89,77068.58,33.2,0.52088,0.00024,23.51152]
[1776487091772,27.89,77068.58,33.2,0.52088,0.00024,23.51152]
[1776487093202,27.89,77066.66,33.2,0.52042,0.00024,23.51235]
[1776487093312,27.89,77065.72,33.2,0.52019,0.00024,23.51274]
[1776487095194,27.88,77066.3,33.2,0.52033,0.00024,23.5125]
[1776487095223,27.88,77066.3,33.2,0.52033,0.00024,23.5125]
[1776487095326,27.88,77072.6,33.2,0.52186,0.00024,23.50966]
[1776487100734,27.88,77073.16,33.2,0.52199,0.00024,23.50938]
[1776487100762,27.88,77073.16,33.2,0.52199,0.00024,23.50938]
[1776487100764,27.88,77073.16,33.2,0.52199,0.00024,23.50938]
[1776487100848,27.88,77072.92,33.2,0.52194,0.00024,23.5095]
[1776487106403,27.87,77071.64,33.2,0.52163,0.00024,23.5101]
[1776487111437,27.86,77069.92,33.2,0.52122,0.00024,23.50706]
[1776487114023,27.86,77069.89,33.2,0.52121,0.00024,23.50707]
[1776487114458,27.86,77069.18,33.2,0.52104,0.00024,23.50739]
[1776487119493,27.85,77071.64,33.2,0.52164,0.00024,23.50624]
[1776487124529,27.84,77072.07,33.2,0.52175,0.00024,23.50602]
[1776487129564,27.83,77071.89,33.2,0.52171,0.00024,23.50609]
[1776487131778,27.83,77071.5,33.2,0.52162,0.00024,23.50627]
[1776487131880,27.82,77071.5,33.2,0.52162,0.00024,23.50626]
[1776487140641,27.81,77071.43,33.2,0.52161,0.00024,23.50629]
[1776487141551,27.81,77071.43,33.2,0.52161,0.00024,23.50629]
[1776487141553,27.81,77071.43,33.2,0.52161,0.00024,23.50629]
[1776487142794,27.81,77071.43,33.2,0.52161,0.00024,23.50629]
[1776487143122,27.81,77071.43,33.2,0.52161,0.00024,23.50628]
[1776487145949,27.81,77068.67,33.2,0.52094,0.00024,23.50755]
[1776487146702,27.81,77072.01,33.2,0.52175,0.00024,23.506]
[1776487147762,27.81,77072.01,33.2,0.52175,0.00024,23.506]
[1776487153747,27.79,77076.83,33.2,0.52293,0.00024,23.50358]
[1776487158782,27.78,77078.47,33.2,0.52333,0.00024,23.5027]
[1776487159179,27.78,77078.47,33.2,0.52333,0.00024,23.5027]
[1776487159636,27.78,77078.47,33.2,0.52333,0.00024,23.5027]
[1776487159651,27.78,77078.47,33.2,0.52333,0.00024,23.5027]
[1776487159676,27.78,77078.47,33.2,0.52333,0.00024,23.5027]
[1776487159789,27.78,77081.05,33.2,0.52396,0.00024,23.50129]
[1776487160281,27.78,77081.05,33.2,0.52396,0.00024,23.50129]
[1776487160588,27.78,77081.05,33.2,0.52396,0.00024,23.50129]
[1776487160828,27.78,77081.05,33.2,0.52396,0.00024,23.50129]
[1776487160841,27.78,77087.28,33.2,0.52547,0.00024,23.49765]
[1776487164906,27.78,77091.25,33.2,0.52644,0.00024,23.49516]
[1776487167496,27.78,77090.92,33.2,0.52636,0.00024,23.49538]
[1776487168298,27.78,77090.69,33.2,0.5263,0.00024,23.49552]
[1776487171271,27.79,77086.95,33.2,0.52539,0.00024,23.49786]
[1776487171340,27.79,77086.95,33.2,0.52539,0.00024,23.49786]
[1776487171873,27.79,77084.72,33.2,0.52485,0.00024,23.49537]
[1776487175626,27.79,77083.58,33.2,0.52457,0.00024,23.49604]
[1776487175713,27.79,77083.58,33.2,0.52457,0.00024,23.49604]
[1776487175814,27.79,77083.58,33.2,0.52457,0.00024,23.49604]
[1776487181942,27.79,77083.46,33.2,0.52454,0.00024,23.49611]
[1776487187985,27.79,77083.62,33.2,0.52458,0.00024,23.49602]
[1776487192002,27.79,77083.23,33.2,0.52449,0.00024,23.49625]
[1776487197060,27.79,77082.97,33.2,0.52442,0.00024,23.4964]
[1776487202096,27.8,77082.02,33.2,0.52419,0.00024,23.49695]
[1776487208138,27.8,77081.32,33.2,0.52402,0.00024,23.49734]
[1776487212810,27.8,77081.9,33.2,0.52416,0.00024,23.49702]
[1776487214649,27.8,77081.91,33.2,0.52416,0.00024,23.49702]
[1776487214679,27.8,77081.91,33.2,0.52416,0.00024,23.49702]
[1776487214688,27.8,77081.91,33.2,0.52416,0.00024,23.49702]
[1776487214780,27.8,77081.87,33.2,0.52415,0.00024,23.49704]
[1776487221630,27.8,77079.82,33.2,0.52365,0.00024,23.49818]
[1776487230292,27.8,77080.65,33.2,0.52385,0.00024,23.49772]
[1776487237341,27.8,77080.82,33.2,0.5239,0.00024,23.49381]
[1776487241911,27.8,77080.82,33.2,0.5239,0.00024,23.49381]
[1776487241963,27.8,77081.43,33.2,0.52405,0.00024,23.49347]
[1776487248418,27.8,77082.46,33.2,0.52429,0.00024,23.49289]
[1776487253453,27.81,77082.51,33.2,0.52431,0.00024,23.49287]
[1776487258488,27.81,77081.37,33.2,0.52403,0.00024,23.49351]
[1776487260626,27.81,77081.52,33.2,0.52406,0.00024,23.49343]
[1776487261154,27.81,77081.52,33.2,0.52406,0.00024,23.49343]
[1776487261175,27.81,77081.52,33.2,0.52406,0.00024,23.49343]
[1776487261193,27.81,77081.52,33.2,0.52406,0.00024,23.49343]
[1776487261241,27.81,77081.52,33.2,0.52406,0.00024,23.49343]
[1776487261509,27.81,77077.07,33.2,0.52298,0.00024,23.49583]
[1776487264793,27.81,77074.06,33.2,0.52225,0.00024,23.49736]
[1776487264798,27.81,77074.06,33.2,0.52225,0.00024,23.49736]
[1776487264807,27.81,77074.06,33.2,0.52225,0.00024,23.49736]
[1776487264881,27.81,77073.98,33.2,0.52224,0.00024,23.4974]
[1776487265079,27.81,77073.98,33.2,0.52224,0.00024,23.4974]
[1776487265954,27.81,77073.98,33.2,0.52224,0.00024,23.4974]
[1776487265996,27.81,77080.01,33.2,0.5237,0.00024,23.49426]
[1776487266385,27.81,77080.01,33.2,0.5237,0.00024,23.49426]
[1776487266629,27.81,77080.01,33.2,0.5237,0.00024,23.49426]
[1776487267372,27.81,77082.25,33.2,0.52424,0.00024,23.49302]
[1776487267922,27.81,77082.25,33.2,0.52424,0.00024,23.49302]
[1776487267927,27.81,77082.25,33.2,0.52424,0.00024,23.49302]
[1776487268021,27.81,77076.55,33.2,0.52286,0.00024,23.4961]
[1776487268558,27.81,77071.45,33.2,0.52162,0.00024,23.49862]
[1776487272469,27.8,77069.88,33.2,0.52124,0.00024,23.49935]
[1776487277621,27.8,77075.22,33.2,0.52254,0.00024,23.49677]
[1776487282656,27.8,77075.34,33.2,0.52257,0.00024,23.4967]
[1776487287691,27.79,77076.77,33.2,0.52292,0.00024,23.49596]
[1776487292726,27.79,77076.54,33.2,0.52287,0.00024,23.49225]
[1776487297761,27.79,77076.72,33.2,0.52291,0.00024,23.49215]
[1776487302796,27.78,77076.84,33.2,0.52294,0.00024,23.49208]
[1776487305627,27.78,77076.84,33.2,0.52294,0.00024,23.49208]
[1776487306139,27.78,77076.84,33.2,0.52295,0.00024,23.49208]
[1776487306162,27.78,77076.84,33.2,0.52295,0.00024,23.49208]
[1776487306815,27.78,77076.84,33.2,0.52295,0.00024,23.49208]
[1776487306824,27.78,77080.2,33.2,0.52376,0.00024,23.49028]
[1776487308861,27.78,77084.07,33.2,0.5247,0.00024,23.48809]
[1776487316895,27.79,77084.65,33.2,0.52484,0.00024,23.48777]
[1776487321930,27.79,77086.51,33.2,0.52529,0.00024,23.48666]
[1776487326529,27.79,77089.43,33.2,0.526,0.00024,23.48487]
[1776487329834,27.79,77092.86,33.2,0.52683,0.00024,23.48266]
[1776487336028,27.8,77094.44,33.2,0.52721,0.00024,23.48161]
[1776487336401,27.8,77094.44,33.2,0.52721,0.00024,23.48161]
[1776487343957,27.8,77096.31,33.2,0.52766,0.00024,23.48034]
[1776487349121,27.8,77091.53,33.2,0.5265,0.00024,23.48354]
[1776487354157,27.8,77090.75,33.2,0.52632,0.00024,23.48022]
[1776487359192,27.8,77090.93,33.2,0.52636,0.00024,23.48011]
[1776487362484,27.8,77086.72,33.2,0.52534,0.00024,23.48274]
[1776487364198,27.8,77086.36,33.2,0.52525,0.00024,23.48296]
[1776487371276,27.81,77084.87,33.2,0.52488,0.00024,23.48386]
[1776487376311,27.81,77084.65,33.2,0.52483,0.00024,23.48399]
[1776487380498,27.81,77084.71,33.2,0.52484,0.00024,23.48396]
[1776487380597,27.81,77084.71,33.2,0.52484,0.00024,23.48396]
[1776487383123,27.81,77089.28,33.2,0.52595,0.00024,23.48118]
[1776487384473,27.81,77093.56,33.2,0.52699,0.00024,23.47842]
[1776487391417,27.81,77100.4,33.2,0.52865,0.00024,23.47368]
[1776487396841,27.81,77100.0,33.2,0.52855,0.00024,23.47397]
[1776487402494,27.81,77102.02,33.2,0.52904,0.00024,23.47249]
[1776487408131,27.81,77105.36,33.2,0.52985,0.00024,23.46998]
[1776487408169,27.81,77105.36,33.2,0.52985,0.00024,23.46998]
[1776487416592,27.82,77106.77,33.2,0.53019,0.00024,23.46508]
[1776487422634,27.82,77106.7,33.2,0.53017,0.00024,23.46513]
[1776487427669,27.82,77106.73,33.2,0.53018,0.00024,23.46511]
[1776487428756,27.82,77106.73,33.2,0.53018,0.00024,23.46511]
[1776487434718,27.82,77106.45,33.2,0.53011,0.00024,23.46534]
[1776487439753,27.82,77106.7,33.2,0.53017,0.00024,23.46514]
[1776487442774,27.82,77112.15,33.2,0.53149,0.00024,23.46077]
[1776487445795,27.82,77107.4,33.2,0.53034,0.00024,23.4646]
[1776487451489,27.82,77107.35,33.2,0.53033,0.00024,23.46464]
[1776487456872,27.82,77107.85,33.2,0.53045,0.00024,23.46424]
[1776487462913,27.82,77108.49,33.2,0.53061,0.00024,23.46374]
[1776487467949,27.82,77112.08,33.2,0.53148,0.00024,23.46083]
[1776487476008,27.82,77113.19,33.2,0.53175,0.00024,23.45609]
[1776487481043,27.83,77113.12,33.2,0.53173,0.00024,23.45615]
[1776487483508,27.83,77110.13,33.2,0.531,0.00024,23.45861]
[1776487486259,27.83,77102.54,33.2,0.52916,0.00024,23.46449]
[1776487486078,27.83,77097.97,33.2,0.52806,0.00024,23.46779]
[1776487486439,27.83,77097.97,33.2,0.52806,0.00024,23.46779]
[1776487490761,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487490818,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487490868,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487490985,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487491126,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487491177,27.83,77094.05,33.2,0.5271,0.00024,23.47048]
[1776487491228,27.83,77087.6,33.2,0.52554,0.00024,23.47461]
[1776487492146,27.83,77087.6,33.2,0.52554,0.00024,23.47461]
[1776487492157,27.83,77087.6,33.2,0.52554,0.00024,23.47461]
[1776487492247,27.83,77080.7,33.2,0.52386,0.00024,23.47863]
[1776487492359,27.83,77080.7,33.2,0.52386,0.00024,23.47863]
[1776487492361,27.83,77080.7,33.2,0.52386,0.00024,23.47863]
[1776487492374,27.83,77080.7,33.2,0.52386,0.00024,23.47863]
[1776487493126,27.83,77072.81,33.2,0.52195,0.00024,23.48271]
[1776487493300,27.83,77072.81,33.2,0.52195,0.00024,23.48271]
[1776487493326,27.83,77072.81,33.2,0.52195,0.00024,23.48271]
[1776487493458,27.83,77072.81,33.2,0.52195,0.00024,23.48271]
[1776487493860,27.83,77072.81,33.2,0.52195,0.00024,23.48271]
[1776487494134,27.83,77072.76,33.2,0.52194,0.00024,23.48274]
[1776487495049,27.83,77072.76,33.2,0.52194,0.00024,23.48274]
[1776487495191,27.83,77072.76,33.2,0.52194,0.00024,23.48274]
[1776487495360,27.83,77072.76,33.2,0.52194,0.00024,23.48274]
[1776487495271,27.83,77073.59,33.2,0.52214,0.00024,23.48233]
[1776487495527,27.83,77073.59,33.2,0.52214,0.00024,23.48233]
[1776487496114,27.83,77073.59,33.2,0.52214,0.00024,23.48233]
[1776487496194,27.83,77073.59,33.2,0.52214,0.00024,23.48233]
[1776487496269,27.83,77026.47,33.2,0.51069,0.00024,23.49574]
[1776487496422,27.83,77026.47,33.2,0.51069,0.00024,23.49574]
[1776487496427,27.83,77026.47,33.2,0.51069,0.00024,23.49574]
[1776487496980,27.83,77026.47,33.2,0.51069,0.00024,23.49574]
[1776487497170,27.83,77017.44,33.2,0.50849,0.00024,23.49609]
[1776487500462,27.83,77019.2,33.2,0.50892,0.00024,23.49608]
[1776487500468,27.83,77019.2,33.2,0.50892,0.00024,23.49608]
[1776487500569,27.83,77019.2,33.2,0.50892,0.00024,23.49608]
[1776487500988,27.83,77019.2,33.2,0.50892,0.00024,23.49608]
[1776487501198,27.83,77034.03,33.2,0.51252,0.00024,23.49489]
[1776487501867,27.83,77034.03,33.2,0.51252,0.00024,23.49489]
[1776487501902,27.83,77034.03,33.2,0.51252,0.00024,23.49489]
[1776487502205,27.83,77040.33,33.2,0.51406,0.00024,23.49381]
[1776487502905,27.83,77040.33,33.2,0.51406,0.00024,23.49381]
[1776487503212,27.84,77036.86,33.2,0.51321,0.00024,23.49445]
[1776487505459,27.84,77035.56,33.2,0.5129,0.00024,23.49466]
[1776487506233,27.84,77035.52,33.2,0.51289,0.00024,23.49467]
[1776487508590,27.84,77035.49,33.2,0.51288,0.00024,23.49468]
[1776487512276,27.84,77035.45,33.2,0.51287,0.00024,23.49468]
[1776487512574,27.84,77035.45,33.2,0.51287,0.00024,23.49468]
[1776487512811,27.84,77035.45,33.2,0.51287,0.00024,23.49468]
[1776487512929,27.84,77035.45,33.2,0.51287,0.00024,23.49468]
[1776487513117,27.84,77035.45,33.2,0.51287,0.00024,23.49468]
[1776487513293,27.84,77052.78,33.2,0.51708,0.00024,23.49065]
[1776487513585,27.84,77052.78,33.2,0.51708,0.00024,23.49065]
[1776487514299,27.84,77061.36,33.2,0.51916,0.00024,23.48768]
[1776487517933,27.84,77061.13,33.2,0.51911,0.00024,23.48777]
[1776487523362,27.84,77057.4,33.2,0.5182,0.00024,23.48913]
[1776487525630,27.84,77057.02,33.2,0.51811,0.00024,23.48927]
[1776487525637,27.85,77056.58,33.2,0.518,0.00024,23.48942]
[1776487528190,27.84,77058.65,33.2,0.5185,0.00024,23.48869]
[1776487529408,27.85,77066.14,33.2,0.52032,0.00024,23.48576]
[1776487530838,27.85,77066.14,33.2,0.52032,0.00024,23.48576]
[1776487530915,27.84,77066.34,33.2,0.52037,0.00024,23.48567]
[1776487536457,27.84,77067.34,33.2,0.52062,0.00024,23.48141]
[1776487541492,27.84,77067.72,33.2,0.52071,0.00024,23.48125]
[1776487543899,27.84,77067.65,33.2,0.52069,0.00024,23.48128]
[1776487544010,27.84,77067.65,33.2,0.52069,0.00024,23.48128]
[1776487544052,27.84,77067.61,33.2,0.52068,0.00024,23.48129]
[1776487544788,27.84,77067.61,33.2,0.52068,0.00024,23.48129]
[1776487545585,27.84,77070.31,33.2,0.52134,0.00024,23.48008]
[1776487551562,27.83,77069.96,33.2,0.52126,0.00024,23.48023]
[1776487556598,27.83,77069.31,33.2,0.5211,0.00024,23.48052]
[1776487561633,27.83,77065.53,33.2,0.52018,0.00024,23.48217]
[1776487566667,27.84,77064.14,33.2,0.51984,0.00024,23.48275]
[1776487571703,27.84,77062.17,33.2,0.51936,0.00024,23.48355]
[1776487576107,27.84,77062.42,33.2,0.51942,0.00024,23.48345]
[1776487576209,27.85,77062.42,33.2,0.51942,0.00024,23.48345]
[1776487583787,27.84,77062.57,33.2,0.51946,0.00024,23.48339]
[1776487591845,27.84,77062.41,33.2,0.51942,0.00024,23.47963]
[1776487596880,27.84,77062.03,33.2,0.51933,0.00024,23.47978]
[1776487601915,27.84,77062.03,33.2,0.51933,0.00024,23.47977]
[1776487606950,27.84,77062.14,33.2,0.51936,0.00024,23.47973]
[1776487620041,27.84,77063.35,33.2,0.51965,0.00024,23.47925]
[1776487620486,27.84,77063.35,33.2,0.51965,0.00024,23.47925]
[1776487621212,27.84,77063.35,33.2,0.51965,0.00024,23.47925]
[1776487628098,27.84,77062.55,33.2,0.51946,0.00024,23.47957]
[1776487638169,27.84,77063.33,33.2,0.51965,0.00024,23.47926]
[1776487643203,27.84,77064.36,33.2,0.5199,0.00024,23.47884]
[1776487650253,27.83,77065.51,33.2,0.52018,0.00024,23.47835]
[1776487655290,27.82,77066.35,33.2,0.52039,0.00024,23.47416]
[1776487662339,27.81,77067.74,33.2,0.52073,0.00024,23.47355]
[1776487672409,27.8,77067.74,33.2,0.52073,0.00024,23.47354]
[1776487678451,27.8,77067.87,33.2,0.52077,0.00024,23.47347]
[1776487683671,27.79,77068.72,33.2,0.52098,0.00024,23.47308]
[1776487683745,27.79,77068.72,33.2,0.52098,0.00024,23.47308]
[1776487683775,27.79,77068.72,33.2,0.52098,0.00024,23.47308]
[1776487683876,27.79,77069.69,33.2,0.52121,0.00024,23.47264]
[1776487685500,27.79,77074.62,33.2,0.52242,0.00024,23.47027]
[1776487690534,27.78,77074.9,33.2,0.52249,0.00024,23.47013]
[1776487696577,27.78,77074.93,33.2,0.5225,0.00024,23.4701]
[1776487701613,27.77,77079.21,33.2,0.52354,0.00024,23.46785]
[1776487707396,27.77,77079.48,33.2,0.52361,0.00024,23.4677]
[1776487707470,27.77,77079.48,33.2,0.52361,0.00024,23.4677]
[1776487708661,27.77,77085.19,33.2,0.525,0.00024,23.46445]
[1776487712564,27.77,77087.84,33.2,0.52564,0.00024,23.45902]
[1776487717717,27.78,77087.74,33.2,0.52562,0.00024,23.45909]
[1776487722759,27.78,77087.41,33.2,0.52553,0.00024,23.4593]
[1776487724568,27.78,77087.41,33.2,0.52553,0.00024,23.4593]
[1776487733841,27.79,77088.98,33.2,0.52591,0.00024,23.45835]
[1776487735360,27.79,77088.98,33.2,0.52591,0.00024,23.45835]
[1776487740890,27.8,77090.45,33.2,0.52626,0.00024,23.45743]
[1776487742518,27.8,77090.45,33.2,0.52626,0.00024,23.45743]
[1776487746416,27.8,77090.92,33.2,0.52638,0.00024,23.45713]
[1776487746543,27.8,77090.92,33.2,0.52638,0.00024,23.45713]
[1776487749953,27.8,77095.94,33.2,0.52759,0.00024,23.45381]
[1776487753749,27.8,77098.86,33.2,0.5283,0.00024,23.45177]
[1776487756106,27.8,77092.71,33.2,0.52681,0.00024,23.45598]
[1776487764052,27.81,77091.02,33.2,0.52639,0.00024,23.45709]
[1776487769087,27.81,77089.98,33.2,0.52614,0.00024,23.45776]
[1776487774122,27.81,77090.27,33.2,0.52621,0.00024,23.45375]
[1776487779157,27.81,77089.21,33.2,0.52595,0.00024,23.45443]
[1776487782037,27.81,77089.13,33.2,0.52593,0.00024,23.45448]
[1776487787213,27.82,77082.66,33.2,0.52436,0.00024,23.45836]
[1776487795269,27.82,77083.14,33.2,0.52447,0.00024,23.4581]
[1776487800280,27.83,77084.65,33.2,0.52484,0.00024,23.45723]
[1776487802318,27.83,77089.82,33.2,0.52609,0.00024,23.45408]
[1776487807356,27.83,77090.88,33.2,0.52635,0.00024,23.45341]
[1776487809408,27.83,77092.64,33.2,0.52678,0.00024,23.45226]
[1776487811384,27.83,77098.44,33.2,0.52818,0.00024,23.44831]
[1776487817426,27.83,77098.84,33.2,0.52828,0.00024,23.44803]
[1776487823468,27.83,77100.31,33.2,0.52864,0.00024,23.44698]
[1776487825029,27.83,77102.69,33.2,0.52921,0.00024,23.44524]
[1776487830429,27.83,77107.9,33.2,0.53048,0.00024,23.44125]
[1776487834408,27.84,77111.9,33.2,0.53145,0.00024,23.4342]
[1776487839580,27.84,77111.98,33.2,0.53146,0.00024,23.43415]
[1776487843248,27.84,77112.23,33.2,0.53152,0.00024,23.43395]
[1776487848399,27.84,77116.54,33.2,0.53257,0.00024,23.43032]
[1776487848401,27.84,77116.54,33.2,0.53257,0.00024,23.43032]
[1776487853678,27.85,77117.18,33.2,0.53272,0.00024,23.42978]
[1776487859492,27.85,77119.02,33.2,0.53316,0.00024,23.42818]
[1776487864755,27.86,77123.4,33.2,0.53422,0.00024,23.42425]
[1776487869790,27.86,77123.56,33.2,0.53425,0.00024,23.42412]
[1776487870913,27.86,77123.56,33.2,0.53425,0.00024,23.42412]
[1776487871014,27.86,77124.25,33.2,0.53442,0.00024,23.42349]
[1776487873818,27.86,77128.98,33.2,0.53556,0.00024,23.41899]
[1776487875816,27.86,77129.49,33.2,0.53569,0.00024,23.41848]
[1776487875896,27.86,77129.49,33.2,0.53569,0.00024,23.41848]
[1776487879225,27.85,77127.55,33.2,0.53522,0.00024,23.42033]
[1776487882881,27.85,77119.72,33.2,0.53333,0.00024,23.42757]
[1776487886315,27.85,77118.22,33.2,0.53297,0.00024,23.42889]
[1776487889033,27.85,77114.17,33.2,0.53198,0.00024,23.43238]
[1776487895257,27.86,77112.84,33.2,0.53166,0.00024,23.42967]
[1776487901011,27.86,77113.65,33.2,0.53185,0.00024,23.42902]
[1776487909066,27.87,77114.54,33.2,0.53206,0.00024,23.4283]
[1776487914103,27.87,77115.92,33.2,0.53239,0.00024,23.42714]
[1776487920145,27.88,77117.47,33.2,0.53276,0.00024,23.42582]
[1776487924173,27.88,77122.98,33.2,0.5341,0.00024,23.42092]
[1776487926187,27.88,77124.54,33.2,0.53447,0.00024,23.41948]
[1776487929208,27.89,77125.07,33.2,0.5346,0.00024,23.419]
[1776487934305,27.88,77128.51,33.2,0.53543,0.00024,23.41573]
[1776487935602,27.88,77128.4,33.2,0.53541,0.00024,23.41583]
[1776487938152,27.88,77130.93,33.2,0.53602,0.00024,23.41336]
[1776487938391,27.88,77134.85,33.2,0.53697,0.00024,23.40943]
[1776487939255,27.88,77134.85,33.2,0.53697,0.00024,23.40943]
[1776487939356,27.88,77136.7,33.2,0.53741,0.00024,23.40753]
[1776487948341,27.89,77133.48,33.2,0.53663,0.00024,23.41086]
[1776487949255,27.89,77133.48,33.2,0.53663,0.00024,23.41086]
[1776487949348,27.89,77134.01,33.2,0.53676,0.00024,23.41033]
[1776487954384,27.89,77134.69,33.2,0.53692,0.00024,23.40582]
[1776487962440,27.9,77136.51,33.2,0.53735,0.00024,23.40399]
[1776487966978,27.9,77136.58,33.2,0.53737,0.00024,23.40392]
[1776487967475,27.9,77134.92,33.2,0.53697,0.00024,23.40562]
[1776487972510,27.9,77131.23,33.2,0.53608,0.00024,23.40932]
[1776487972774,27.9,77131.23,33.2,0.53608,0.00024,23.40932]
[1776487978552,27.91,77128.89,33.2,0.53551,0.00024,23.41164]
[1776487979423,27.91,77128.89,33.2,0.53551,0.00024,23.41164]
[1776487984596,27.91,77125.64,33.2,0.53471,0.00024,23.41476]
[1776487989630,27.92,77125.55,33.2,0.53469,0.00024,23.41487]
[1776487996679,27.92,77125.59,33.2,0.53469,0.00024,23.41486]
[1776488001170,27.93,77125.62,33.2,0.5347,0.00024,23.41485]
[1776488004484,27.93,77131.97,33.2,0.53623,0.00024,23.40875]
[1776488004578,27.93,77131.97,33.2,0.53623,0.00024,23.40875]
[1776488004736,27.93,77135.89,33.2,0.53717,0.00024,23.40481]
[1776488005761,27.93,77135.89,33.2,0.53717,0.00024,23.40481]
[1776488005775,27.93,77135.89,33.2,0.53717,0.00024,23.40481]
[1776488005794,27.93,77139.6,33.2,0.53807,0.00024,23.40096]
[1776488006750,27.93,77131.74,33.2,0.53617,0.00024,23.40899]
[1776488011785,27.93,77130.57,33.2,0.53589,0.00024,23.4063]
[1776488016819,27.93,77130.71,33.2,0.53593,0.00024,23.40615]
[1776488022862,27.93,77131.42,33.2,0.5361,0.00024,23.40545]
[1776488029911,27.93,77132.17,33.2,0.53628,0.00024,23.4047]
[1776488039981,27.93,77130.83,33.2,0.53596,0.00024,23.40601]
[1776488042213,27.93,77130.98,33.2,0.536,0.00024,23.40587]
[1776488042388,27.93,77130.98,33.2,0.536,0.00024,23.40587]
[1776488044009,27.93,77123.74,33.2,0.53424,0.00024,23.41276]
[1776488046168,27.93,77123.91,33.2,0.53428,0.00024,23.41261]
[1776488052064,27.93,77123.18,33.2,0.5341,0.00024,23.4133]
[1776488055374,27.93,77123.43,33.2,0.53416,0.00024,23.41307]
[1776488059044,27.93,77123.43,33.2,0.53416,0.00024,23.41307]
[1776488064657,27.93,77124.81,33.2,0.5345,0.00024,23.4118]
[1776488070747,27.93,77124.8,33.2,0.5345,0.00024,23.41181]
[1776488081268,27.93,77124.57,33.2,0.53444,0.00024,23.40818]
[1776488086303,27.93,77124.73,33.2,0.53448,0.00024,23.40804]
[1776488091337,27.93,77124.98,33.2,0.53454,0.00024,23.4078]
[1776488101408,27.93,77125.98,33.2,0.53478,0.00024,23.40687]
[1776488110472,27.94,77125.77,33.2,0.53473,0.00024,23.40707]
[1776488115507,27.94,77124.73,33.2,0.53448,0.00024,23.40804]
[1776488117415,27.94,77123.73,33.2,0.53424,0.00024,23.40897]
[1776488122556,27.94,77117.39,33.2,0.5327,0.00024,23.41464]
[1776488128598,27.94,77117.4,33.2,0.5327,0.00024,23.41464]
[1776488131501,27.94,77117.49,33.2,0.53272,0.00024,23.41457]
[1776488137660,27.95,77116.51,33.2,0.53249,0.00024,23.41159]
[1776488144779,27.95,77116.72,33.2,0.53254,0.00024,23.41142]
[1776488158814,27.96,77116.71,33.2,0.53253,0.00024,23.41147]
[1776488164855,27.96,77113.14,33.2,0.53166,0.00024,23.41449]
[1776488170898,27.97,77116.08,33.2,0.53237,0.00024,23.41203]
[1776488174643,27.97,77118.88,33.2,0.53304,0.00024,23.40962]
[1776488176708,27.97,77120.94,33.2,0.53354,0.00024,23.40779]
[1776488181019,27.96,77121.19,33.2,0.53361,0.00024,23.40754]
[1776488181020,27.96,77121.19,33.2,0.53361,0.00024,23.40754]
[1776488181089,27.96,77121.19,33.2,0.53361,0.00024,23.40754]
[1776488181981,27.96,77121.19,33.2,0.53361,0.00024,23.40754]
[1776488181982,27.96,77121.19,33.2,0.53361,0.00024,23.40754]
[1776488181975,27.96,77137.58,33.2,0.53756,0.00024,23.3917]
[1776488182981,27.96,77132.34,33.2,0.5363,0.00024,23.39701]
[1776488188711,27.96,77132.68,33.2,0.53638,0.00024,23.39668]
[1776488189136,27.96,77133.07,33.2,0.53647,0.00024,23.3963]
[1776488196076,27.97,77134.18,33.2,0.53674,0.00024,23.39137]
[1776488202894,27.97,77134.09,33.2,0.53672,0.00024,23.39147]
[1776488202995,27.97,77134.13,33.2,0.53673,0.00024,23.39144]
[1776488208578,27.97,77136.5,33.2,0.53729,0.00024,23.38905]
[1776488208636,27.97,77136.87,33.2,0.53738,0.00024,23.38867]
[1776488211181,27.97,77141.46,33.2,0.53849,0.00024,23.38386]
[1776488213246,27.97,77141.67,33.2,0.53854,0.00024,23.38363]
[1776488213569,27.97,77141.67,33.2,0.53854,0.00024,23.38363]
[1776488219237,27.97,77146.9,33.2,0.53981,0.00024,23.37787]
[1776488224731,27.96,77148.98,33.2,0.54032,0.00024,23.3755]
[1776488230371,27.95,77154.29,33.2,0.5416,0.00024,23.36931]
[1776488230470,27.95,77154.29,33.2,0.5416,0.00024,23.36931]
[1776488230533,27.95,77154.29,33.2,0.5416,0.00024,23.36931]
[1776488230677,27.95,77154.29,33.2,0.5416,0.00024,23.36931]
[1776488230882,27.95,77154.29,33.2,0.5416,0.00024,23.36931]
[1776488231800,27.95,77154.32,33.2,0.54161,0.00024,23.36925]
[1776488231836,27.95,77177.18,33.2,0.54712,0.00024,23.34002]
[1776488232329,27.95,77187.56,33.2,0.54962,0.00024,23.32529]
[1776488237359,27.95,77187.42,33.2,0.54958,0.00024,23.3255]
[1776488240897,27.95,77187.79,33.2,0.54967,0.00024,23.32496]
[1776488243099,27.95,77190.18,33.2,0.55024,0.00024,23.32143]
[1776488248255,27.95,77188.47,33.2,0.54984,0.00024,23.32395]
[1776488252444,27.95,77187.41,33.2,0.54958,0.00024,23.3255]
[1776488252448,27.95,77187.41,33.2,0.54958,0.00024,23.3255]
[1776488253475,27.95,77180.71,33.2,0.54798,0.00024,23.33126]
[1776488254546,27.95,77180.71,33.2,0.54798,0.00024,23.33126]
[1776488254590,27.95,77180.71,33.2,0.54798,0.00024,23.33126]
[1776488255490,27.95,77186.77,33.2,0.54943,0.00024,23.32258]
[1776488257504,27.95,77192.9,33.2,0.55091,0.00024,23.31348]
[1776488262539,27.95,77191.67,33.2,0.55061,0.00024,23.31533]
[1776488267573,27.95,77190.44,33.2,0.55032,0.00024,23.31717]
[1776488270099,27.95,77190.55,33.2,0.55034,0.00024,23.317]
[1776488272609,27.95,77184.54,33.2,0.5489,0.00024,23.32579]
[1776488273632,27.95,77184.54,33.2,0.5489,0.00024,23.32579]
[1776488279658,27.95,77183.74,33.2,0.54871,0.00024,23.32692]
[1776488284697,27.95,77180.46,33.2,0.54792,0.00024,23.33156]
[1776488289732,27.94,77180.75,33.2,0.54799,0.00024,23.33115]
[1776488294767,27.94,77180.24,33.2,0.54787,0.00024,23.33185]
[1776488300532,27.94,77179.06,33.2,0.54759,0.00024,23.33349]
[1776488305844,27.94,77176.3,33.2,0.54693,0.00024,23.33729]
[1776488310880,27.94,77175.06,33.2,0.54663,0.00024,23.33898]
[1776488311346,27.94,77175.06,33.2,0.54663,0.00024,23.33898]
[1776488317931,27.94,77174.35,33.2,0.54647,0.00024,23.33608]
[1776488321892,27.94,77171.93,33.2,0.54588,0.00024,23.33933]
[1776488328001,27.94,77171.82,33.2,0.54586,0.00024,23.33947]
[1776488333036,27.94,77170.93,33.2,0.54564,0.00024,23.34066]
[1776488338071,27.94,77170.85,33.2,0.54562,0.00024,23.34076]
[1776488345123,27.94,77170.33,33.2,0.5455,0.00024,23.34145]
[1776488349596,27.94,77169.82,33.2,0.54537,0.00024,23.34212]
[1776488349686,27.94,77169.82,33.2,0.54537,0.00024,23.34212]
[1776488353180,27.94,77164.73,33.2,0.54415,0.00024,23.3487]
[1776488361236,27.94,77162.83,33.2,0.54369,0.00024,23.35112]
[1776488371307,27.94,77162.2,33.2,0.54354,0.00024,23.34808]
[1776488376341,27.95,77162.09,33.2,0.54351,0.00024,23.34823]
[1776488380576,27.95,77162.06,33.2,0.5435,0.00024,23.34827]
[1776488381361,27.95,77161.07,33.2,0.54326,0.00024,23.3495]
[1776488384397,27.95,77154.8,33.2,0.54175,0.00024,23.35712]
[1776488386308,27.95,77154.6,33.2,0.5417,0.00024,23.35736]
[1776488386436,27.95,77154.6,33.2,0.5417,0.00024,23.35736]
[1776488387266,27.95,77152.94,33.2,0.5413,0.00024,23.35931]
[1776488399501,27.94,77147.83,33.2,0.54008,0.00024,23.36509]
[1776488404536,27.93,77144.19,33.2,0.53921,0.00024,23.36909]
[1776488406598,27.93,77144.43,33.2,0.53927,0.00024,23.36882]
[1776488406633,27.93,77144.43,33.2,0.53927,0.00024,23.36882]
[1776488406697,27.93,77144.43,33.2,0.53927,0.00024,23.36881]
[1776488407558,27.93,77151.04,33.2,0.54087,0.00024,23.36136]
[1776488408565,27.92,77155.49,33.2,0.54194,0.00024,23.35612]
[1776488411586,27.92,77160.86,33.2,0.54324,0.00024,23.34957]
[1776488416621,27.92,77156.54,33.2,0.5422,0.00024,23.35482]
[1776488421490,27.92,77157.99,33.2,0.54256,0.00024,23.35304]
[1776488421656,27.92,77157.24,33.2,0.54238,0.00024,23.35395]
[1776488424677,27.91,77152.6,33.2,0.54126,0.00024,23.35945]
[1776488429712,27.91,77153.51,33.2,0.54149,0.00024,23.35835]
[1776488430486,27.91,77153.51,33.2,0.54149,0.00024,23.35835]
[1776488430719,27.91,77154.79,33.2,0.5418,0.00024,23.35683]
[1776488432733,27.91,77159.63,33.2,0.54297,0.00024,23.3471]
[1776488437769,27.9,77160.0,33.2,0.54307,0.00024,23.34662]
[1776488441684,27.9,77162.81,33.2,0.54375,0.00024,23.3431]
[1776488441803,27.9,77167.57,33.2,0.5449,0.00024,23.33701]
[1776488442678,27.9,77167.57,33.2,0.5449,0.00024,23.33701]
[1776488442808,27.9,77174.53,33.2,0.54657,0.00024,23.32776]
[1776488443909,27.9,77174.53,33.2,0.54657,0.00024,23.32776]
[1776488456907,27.9,77179.12,33.2,0.54768,0.00024,23.32143]
[1776488457359,27.9,77179.12,33.2,0.54768,0.00024,23.32143]
[1776488457433,27.9,77179.12,33.2,0.54768,0.00024,23.32143]
[1776488462949,27.9,77175.77,33.2,0.54687,0.00024,23.32606]
[1776488466374,27.9,77175.77,33.2,0.54687,0.00024,23.32606]
[1776488466409,27.9,77175.77,33.2,0.54687,0.00024,23.32606]
[1776488467984,27.9,77168.24,33.2,0.54506,0.00024,23.33614]
[1776488469690,27.9,77168.27,33.2,0.54506,0.00024,23.3361]
[1776488470146,27.9,77168.27,33.2,0.54506,0.00024,23.3361]
[1776488472569,27.9,77168.26,33.2,0.54506,0.00024,23.33612]
[1776488475914,27.9,77168.32,33.2,0.54507,0.00024,23.33605]
[1776488476611,27.9,77171.87,33.2,0.54593,0.00024,23.33136]
[1776488478743,27.9,77172.73,33.2,0.54614,0.00024,23.33021]
[1776488484102,27.9,77174.84,33.2,0.54665,0.00024,23.32736]
[1776488487552,27.9,77174.81,33.2,0.54664,0.00024,23.3274]
[1776488489018,27.9,77174.95,33.2,0.54667,0.00024,23.32721]
[1776488490183,27.9,77175.35,33.2,0.54677,0.00024,23.32667]
[1776488490685,27.9,77176.56,33.2,0.54706,0.00024,23.32501]
[1776488490799,27.9,77176.56,33.2,0.54706,0.00024,23.32501]
[1776488490837,27.9,77176.56,33.2,0.54706,0.00024,23.32501]
[1776488491015,27.9,77176.56,33.2,0.54706,0.00024,23.32501]
[1776488491151,27.9,77188.03,33.2,0.54983,0.00024,23.3048]
[1776488492158,27.9,77197.8,33.2,0.55219,0.00024,23.28997]
[1776488493831,27.9,77198.1,33.2,0.55226,0.00024,23.2895]
[1776488497222,27.9,77194.18,33.2,0.55131,0.00024,23.29555]
[1776488503235,27.9,77193.82,33.2,0.55123,0.00024,23.29608]
[1776488510023,27.9,77193.75,33.2,0.55121,0.00024,23.29618]
[1776488511056,27.9,77193.75,33.2,0.55122,0.00024,23.29617]
[1776488511365,27.9,77193.75,33.2,0.55122,0.00024,23.29617]
[1776488517333,27.9,77197.52,33.2,0.55213,0.00024,23.29035]
[1776488522368,27.9,77198.77,33.2,0.55243,0.00024,23.28839]
[1776488527403,27.9,77200.02,33.2,0.55273,0.00024,23.28642]
[1776488532438,27.9,77201.77,33.2,0.55315,0.00024,23.28365]
[1776488538480,27.9,77202.53,33.2,0.55333,0.00024,23.28245]
[1776488543515,27.9,77201.07,33.2,0.55298,0.00024,23.28479]
[1776488546536,27.9,77196.51,33.2,0.55188,0.00024,23.29194]
[1776488551571,27.9,77196.42,33.2,0.55187,0.00024,23.28822]
[1776488556606,27.9,77197.49,33.2,0.55212,0.00024,23.28656]
[1776488559627,27.9,77202.08,33.2,0.55323,0.00024,23.27933]
[1776488561809,27.9,77202.5,33.2,0.55333,0.00024,23.27867]
[1776488562033,27.9,77202.5,33.2,0.55333,0.00024,23.27867]
[1776488562081,27.9,77202.5,33.2,0.55333,0.00024,23.27867]
[1776488562491,27.9,77202.5,33.2,0.55333,0.00024,23.27867]
[1776488562648,27.9,77210.18,33.2,0.55517,0.00024,23.26615]
[1776488566093,27.9,77209.85,33.2,0.55509,0.00024,23.26672]
[1776488566149,27.9,77209.78,33.2,0.55507,0.00024,23.26685]
[1776488573725,27.91,77208.36,33.2,0.55473,0.00024,23.26925]
[1776488577353,27.91,77208.36,33.2,0.55473,0.00024,23.26925]
[1776488577414,27.91,77208.36,33.2,0.55473,0.00024,23.26925]
[1776488578789,27.91,77208.66,33.2,0.55479,0.00024,23.26879]
[1776488578888,27.91,77209.81,33.2,0.55507,0.00024,23.2669]
[1776488584802,27.91,77211.7,33.2,0.55552,0.00024,23.26379]
[1776488587823,27.91,77216.05,33.2,0.55656,0.00024,23.25643]
[1776488593865,27.92,77218.08,33.2,0.55705,0.00024,23.25296]
[1776488597750,27.92,77219.06,33.2,0.55728,0.00024,23.25126]
[1776488597843,27.92,77219.06,33.2,0.55728,0.00024,23.25126]
[1776488598295,27.92,77219.06,33.2,0.55728,0.00024,23.25126]
[1776488598380,27.92,77218.1,33.2,0.55705,0.00024,23.25293]
[1776488603934,27.92,77216.26,33.2,0.55661,0.00024,23.2561]
[1776488606766,27.92,77216.23,33.2,0.5566,0.00024,23.25615]
[1776488606956,27.92,77217.13,33.2,0.55682,0.00024,23.25461]
[1776488610662,27.92,77216.93,33.2,0.55677,0.00024,23.25496]
[1776488610763,27.92,77216.93,33.2,0.55677,0.00024,23.25496]
[1776488613354,27.92,77215.0,33.2,0.55631,0.00024,23.25439]
[1776488613403,27.92,77213.77,33.2,0.55602,0.00024,23.25648]
[1776488620047,27.92,77211.86,33.2,0.55556,0.00024,23.2597]
[1776488625082,27.92,77212.13,33.2,0.55562,0.00024,23.25924]
[1776488631124,27.92,77212.45,33.2,0.5557,0.00024,23.25871]
[1776488636158,27.92,77212.41,33.2,0.55569,0.00024,23.25878]
[1776488641300,27.92,77211.65,33.2,0.55551,0.00024,23.26006]
[1776488641402,27.92,77212.11,33.2,0.55562,0.00024,23.25929]
[1776488644045,27.92,77213.03,33.2,0.55584,0.00024,23.25775]
[1776488644215,27.92,77212.99,33.2,0.55583,0.00024,23.25781]
[1776488648073,27.92,77212.32,33.2,0.55567,0.00024,23.25895]
[1776488649253,27.92,77205.02,33.2,0.55391,0.00024,23.271]
[1776488654288,27.92,77202.51,33.2,0.5533,0.00024,23.27507]
[1776488659322,27.92,77202.84,33.2,0.55338,0.00024,23.27457]
[1776488665365,27.93,77202.81,33.2,0.55337,0.00024,23.27465]
[1776488670400,27.93,77206.4,33.2,0.55423,0.00024,23.26887]
[1776488675436,27.93,77205.96,33.2,0.55413,0.00024,23.26575]
[1776488681318,27.93,77206.02,33.2,0.55414,0.00024,23.26566]
[1776488686513,27.93,77207.48,33.2,0.55449,0.00024,23.26332]
[1776488691548,27.94,77207.69,33.2,0.55453,0.00024,23.263]
[1776488695065,27.94,77207.64,33.2,0.55452,0.00024,23.2631]
[1776488695576,27.94,77209.27,33.2,0.55491,0.00024,23.26042]
[1776488697589,27.94,77215.45,33.2,0.55639,0.00024,23.25005]
[1776488700611,27.93,77220.16,33.2,0.55753,0.00024,23.24189]
[1776488705646,27.93,77221.28,33.2,0.55781,0.00024,23.23988]
[1776488707312,27.93,77221.28,33.2,0.55781,0.00024,23.23988]
[1776488707413,27.93,77221.25,33.2,0.5578,0.00024,23.23991]
[1776488709674,27.93,77225.47,33.2,0.55882,0.00024,23.23241]
[1776488714709,27.93,77226.28,33.2,0.55901,0.00024,23.23092]
[1776488720751,27.92,77225.94,33.2,0.55894,0.00024,23.23149]
[1776488727800,27.92,77225.53,33.2,0.55885,0.00024,23.23216]
[1776488732835,27.92,77225.36,33.2,0.55882,0.00024,23.22855]
[1776488738877,27.91,77225.95,33.2,0.55897,0.00024,23.22743]
[1776488740587,27.91,77225.95,33.2,0.55897,0.00024,23.22743]
[1776488740641,27.91,77225.95,33.2,0.55897,0.00024,23.22741]
[1776488740800,27.91,77225.95,33.2,0.55897,0.00024,23.22741]
[1776488741967,27.91,77225.95,33.2,0.55897,0.00024,23.22741]
[1776488742075,27.91,77225.95,33.2,0.55897,0.00024,23.22741]
[1776488747939,27.91,77225.54,33.2,0.55887,0.00024,23.22815]
[1776488751420,27.91,77227.89,33.2,0.55943,0.00024,23.22391]
[1776488751522,27.91,77225.43,33.2,0.55884,0.00024,23.22835]
[1776488751969,27.91,77221.12,33.2,0.55781,0.00024,23.23599]
[1776488757004,27.91,77218.75,33.2,0.55724,0.00024,23.24015]
[1776488762041,27.91,77218.48,33.2,0.55718,0.00024,23.24059]
[1776488767076,27.91,77216.59,33.2,0.55673,0.00024,23.24381]
[1776488772112,27.91,77217.21,33.2,0.55688,0.00024,23.2427]
[1776488773632,27.91,77217.21,33.2,0.55688,0.00024,23.2427]
[1776488773788,27.9,77217.51,33.2,0.55695,0.00024,23.24217]
[1776488773920,27.9,77217.51,33.2,0.55695,0.00024,23.24217]
[1776488776443,27.9,77217.19,33.2,0.55688,0.00024,23.24272]
[1776488782181,27.9,77220.11,33.2,0.55758,0.00024,23.2376]
[1776488792543,27.9,77220.22,33.2,0.55762,0.00024,23.23738]
[1776488798294,27.89,77220.15,33.2,0.55762,0.00024,23.23355]
[1776488803328,27.89,77219.46,33.2,0.55745,0.00024,23.23473]
[1776488808365,27.89,77220.7,33.2,0.55775,0.00024,23.23253]
[1776488809858,27.89,77220.7,33.2,0.55775,0.00024,23.23252]
[1776488815415,27.89,77221.25,33.2,0.55789,0.00024,23.23153]
[1776488820450,27.89,77221.14,33.2,0.55787,0.00024,23.23169]
[1776488827499,27.88,77221.34,33.2,0.55793,0.00024,23.23119]
[1776488830541,27.88,77221.34,33.2,0.55793,0.00024,23.23119]
[1776488833542,27.87,77221.19,33.2,0.55791,0.00024,23.23131]
[1776488839571,27.86,77219.07,33.2,0.55742,0.00024,23.23492]
[1776488842177,27.86,77218.98,33.2,0.5574,0.00024,23.23504]
[1776488851668,27.84,77218.78,33.2,0.55738,0.00024,23.23133]
[1776488858717,27.84,77219.66,33.2,0.55761,0.00024,23.22967]
[1776488863752,27.83,77220.16,33.2,0.55774,0.00024,23.2287]
[1776488871808,27.82,77220.11,33.2,0.55774,0.00024,23.22865]
[1776488874813,27.82,77220.25,33.2,0.55778,0.00024,23.22837]
[1776488875419,27.82,77220.25,33.2,0.55778,0.00024,23.22837]
[1776488876027,27.82,77220.21,33.2,0.55777,0.00024,23.2284]
[1776488877850,27.81,77219.36,33.2,0.55757,0.00024,23.22988]
[1776488882885,27.81,77217.5,33.2,0.55713,0.00024,23.23304]
[1776488886800,27.81,77217.96,33.2,0.55725,0.00024,23.2322]
[1776488891948,27.8,77217.79,33.2,0.55722,0.00024,23.23239]
[1776488896983,27.79,77217.94,33.2,0.55727,0.00024,23.23205]
[1776488898835,27.79,77217.98,33.2,0.55728,0.00024,23.23196]
[1776488904031,27.78,77220.96,33.2,0.55802,0.00024,23.22655]
[1776488910074,27.77,77220.46,33.2,0.55792,0.00024,23.22725]
[1776488915108,27.76,77220.53,33.2,0.55796,0.00024,23.22311]
[1776488917123,27.76,77224.89,33.2,0.55902,0.00024,23.21524]
[1776488922158,27.75,77227.6,33.2,0.55969,0.00024,23.21016]
[1776488928199,27.74,77226.73,33.2,0.5595,0.00024,23.2116]
[1776488934242,27.73,77227.39,33.2,0.55967,0.00024,23.21024]
[1776488940284,27.72,77226.92,33.2,0.55958,0.00024,23.21097]
[1776488945319,27.71,77230.38,33.2,0.56043,0.00024,23.20446]
[1776488951361,27.71,77230.33,33.2,0.56043,0.00024,23.20444]
[1776488956396,27.7,77234.36,33.2,0.56141,0.00024,23.19676]
[1776488961431,27.7,77235.37,33.2,0.56166,0.00024,23.19476]
[1776488966466,27.69,77235.15,33.2,0.56162,0.00024,23.19511]
[1776488971501,27.69,77235.45,33.2,0.56171,0.00024,23.19059]
[1776488977544,27.68,77235.38,33.2,0.5617,0.00024,23.19063]
[1776488982579,27.68,77235.12,33.2,0.56165,0.00024,23.19106]
[1776488984702,27.68,77235.27,33.2,0.56168,0.00024,23.19076]
[1776488984792,27.68,77235.31,33.2,0.56169,0.00024,23.19067]
[1776488984908,27.68,77235.31,33.2,0.56169,0.00024,23.19067]
[1776488985200,27.68,77235.31,33.2,0.56169,0.00024,23.19067]
[1776488985656,27.68,77235.31,33.2,0.56169,0.00024,23.19067]
[1776488985674,27.68,77244.9,33.2,0.56402,0.00024,23.17193]
[1776488991643,27.67,77247.37,33.2,0.56462,0.00024,23.16695]
[1776488995671,27.67,77254.45,33.2,0.56633,0.00024,23.15245]
[1776488999698,27.67,77254.42,33.2,0.56632,0.00024,23.1525]
[1776489001713,27.67,77254.49,33.2,0.56634,0.00024,23.15235]
[1776489006749,27.67,77254.45,33.2,0.56634,0.00024,23.1524]
[1776489012791,27.67,77254.5,33.2,0.56635,0.00024,23.15225]
[1776489013279,27.67,77254.5,33.2,0.56635,0.00024,23.15225]
[1776489015937,27.67,77256.23,33.2,0.56677,0.00024,23.14863]
[1776489019913,27.67,77261.18,33.2,0.56797,0.00024,23.13815]
[1776489025882,27.67,77262.7,33.2,0.56834,0.00024,23.13488]
[1776489029594,27.67,77263.63,33.2,0.56856,0.00024,23.13288]
[1776489029642,27.67,77263.63,33.2,0.56856,0.00024,23.13288]
[1776489029711,27.67,77263.63,33.2,0.56856,0.00024,23.13288]
[1776489029910,27.67,77257.7,33.2,0.56713,0.00024,23.1455]
[1776489030917,27.67,77253.03,33.2,0.566,0.00024,23.15523]
[1776489035958,27.66,77254.8,33.2,0.56644,0.00024,23.14764]
[1776489045495,27.66,77254.62,33.2,0.5664,0.00024,23.14799]
[1776489045505,27.66,77254.58,33.2,0.5664,0.00024,23.14803]
[1776489051069,27.66,77259.19,33.2,0.56751,0.00024,23.13833]
[1776489053487,27.66,77259.76,33.2,0.56765,0.00024,23.13712]
[1776489059644,27.66,77261.89,33.2,0.56817,0.00024,23.13258]
[1776489065167,27.66,77265.8,33.2,0.56911,0.00024,23.12416]
[1776489070202,27.66,77263.15,33.2,0.56847,0.00024,23.1299]
[1776489072215,27.66,77267.45,33.2,0.56951,0.00024,23.12057]
[1776489074561,27.66,77267.91,33.2,0.56962,0.00024,23.11957]
[1776489077091,27.66,77268.08,33.2,0.56966,0.00024,23.11921]
[1776489081139,27.66,77262.01,33.2,0.56819,0.00024,23.13237]
[1776489081233,27.66,77262.01,33.2,0.56819,0.00024,23.13237]
[1776489081517,27.66,77262.01,33.2,0.56819,0.00024,23.13237]
[1776489081618,27.66,77261.94,33.2,0.56817,0.00024,23.13252]
[1776489087322,27.66,77258.84,33.2,0.56743,0.00024,23.1391]
[1776489093363,27.66,77257.96,33.2,0.56723,0.00024,23.13705]
[1776489099836,27.66,77257.92,33.2,0.56722,0.00024,23.13712]
[1776489099937,27.66,77257.92,33.2,0.56722,0.00024,23.13711]
[1776489106454,27.66,77254.7,33.2,0.56644,0.00024,23.14382]
[1776489111489,27.66,77252.65,33.2,0.56595,0.00024,23.14803]
[1776489120556,27.65,77253.28,33.2,0.56611,0.00024,23.14668]
[1776489121931,27.65,77253.28,33.2,0.56611,0.00024,23.14668]
[1776489121948,27.65,77253.28,33.2,0.56611,0.00024,23.14668]
[1776489122032,27.65,77253.28,33.2,0.56611,0.00024,23.14667]
[1776489126598,27.65,77257.86,33.2,0.56722,0.00024,23.13709]
[1776489127057,27.65,77257.86,33.2,0.56722,0.00024,23.13709]
[1776489127179,27.65,77257.86,33.2,0.56722,0.00024,23.13709]
[1776489132570,27.65,77265.21,33.2,0.56899,0.00024,23.12137]
[1776489138685,27.65,77265.1,33.2,0.56896,0.00024,23.12164]
[1776489143720,27.65,77266.9,33.2,0.5694,0.00024,23.11775]
[1776489148755,27.66,77268.12,33.2,0.56969,0.00024,23.1151]
[1776489149364,27.66,77268.12,33.2,0.56969,0.00024,23.1151]
[1776489149422,27.66,77268.12,33.2,0.56969,0.00024,23.1151]
[1776489151670,27.66,77267.5,33.2,0.56954,0.00024,23.11647]
[1776489154031,27.66,77268.24,33.2,0.56973,0.00024,23.11096]
[1776489162836,27.66,77269.13,33.2,0.56994,0.00024,23.10905]
[1776489167252,27.66,77268.8,33.2,0.56985,0.00024,23.1098]
[1776489168231,27.66,77268.29,33.2,0.56973,0.00024,23.11093]
[1776489172168,27.66,77268.64,33.2,0.56981,0.00024,23.11017]
[1776489177958,27.66,77268.75,33.2,0.56984,0.00024,23.10996]
[1776489182359,27.66,77268.75,33.2,0.56984,0.00024,23.10996]
[1776489183775,27.66,77268.93,33.2,0.56988,0.00024,23.10959]
[1776489192071,27.66,77268.72,33.2,0.56983,0.00024,23.11006]
[1776489199105,27.67,77269.33,33.2,0.56997,0.00024,23.10877]
[1776489203408,27.67,77269.26,33.2,0.56995,0.00024,23.10894]
[1776489210182,27.67,77268.62,33.2,0.56979,0.00024,23.11038]
[1776489211972,27.67,77268.62,33.2,0.56979,0.00024,23.11038]
[1776489211991,27.67,77268.62,33.2,0.56979,0.00024,23.11038]
[1776489212156,27.67,77268.62,33.2,0.5698,0.00024,23.1065]
[1776489212174,27.67,77268.62,33.2,0.5698,0.00024,23.1065]
[1776489212225,27.67,77268.62,33.2,0.5698,0.00024,23.1065]
[1776489212275,27.67,77268.62,33.2,0.5698,0.00024,23.1065]
[1776489213083,27.67,77268.62,33.2,0.5698,0.00024,23.1065]
[1776489213128,27.67,77282.69,33.2,0.5732,0.00024,23.07471]
[1776489213384,27.67,77282.69,33.2,0.5732,0.00024,23.07471]
[1776489213478,27.67,77282.69,33.2,0.5732,0.00024,23.07471]
[1776489213709,27.67,77282.69,33.2,0.5732,0.00024,23.07471]
[1776489213793,27.67,77295.78,33.2,0.57635,0.00024,23.04366]
[1776489214421,27.67,77295.78,33.2,0.57635,0.00024,23.04366]
[1776489214522,27.67,77288.22,33.2,0.57453,0.00024,23.06174]
[1776489215588,27.67,77283.78,33.2,0.57346,0.00024,23.07214]
[1776489216487,27.67,77283.78,33.2,0.57346,0.00024,23.07214]
[1776489217367,27.66,77276.15,33.2,0.57163,0.00024,23.08962]
[1776489218476,27.66,77276.15,33.2,0.57163,0.00024,23.08962]
[1776489220800,27.66,77273.97,33.2,0.5711,0.00024,23.09454]
[1776489220902,27.67,77273.51,33.2,0.57099,0.00024,23.09558]
[1776489223274,27.67,77272.52,33.2,0.57075,0.00024,23.0978]
[1776489224061,27.67,77272.52,33.2,0.57075,0.00024,23.0978]
[1776489223276,27.67,77272.29,33.2,0.57069,0.00024,23.09832]
[1776489227304,27.67,77265.25,33.2,0.56899,0.00024,23.11382]
[1776489229131,27.67,77265.25,33.2,0.56899,0.00024,23.11382]
[1776489233271,27.67,77262.65,33.2,0.56836,0.00024,23.11949]
[1776489237630,27.67,77260.55,33.2,0.56785,0.00024,23.12403]
[1776489237731,27.67,77254.44,33.2,0.56637,0.00024,23.13689]
[1776489240187,27.67,77253.31,33.2,0.56609,0.00024,23.13924]
[1776489240215,27.67,77253.31,33.2,0.56609,0.00024,23.13924]
[1776489240395,27.67,77249.92,33.2,0.56527,0.00024,23.14621]
[1776489242409,27.67,77242.75,33.2,0.56354,0.00024,23.16057]
[1776489243481,27.67,77242.75,33.2,0.56354,0.00024,23.16057]
[1776489243533,27.67,77242.89,33.2,0.56358,0.00024,23.16028]
[1776489245430,27.67,77247.67,33.2,0.56474,0.00024,23.15069]
[1776489250465,27.67,77246.05,33.2,0.56435,0.00024,23.15389]
[1776489251936,27.67,77246.05,33.2,0.56435,0.00024,23.15389]
[1776489252009,27.66,77246.01,33.2,0.56435,0.00024,23.15394]
[1776489253486,27.66,77240.93,33.2,0.56312,0.00024,23.16401]
[1776489258755,27.66,77239.51,33.2,0.56278,0.00024,23.16672]
[1776489263191,27.65,77238.04,33.2,0.56243,0.00024,23.16949]
[1776489263556,27.65,77238.33,33.2,0.56251,0.00024,23.16891]
[1776489268591,27.65,77238.81,33.2,0.56263,0.00024,23.16789]
[1776489274633,27.64,77238.11,33.2,0.56248,0.00024,23.16527]
[1776489280675,27.64,77238.11,33.2,0.56249,0.00024,23.16517]
[1776489285710,27.63,77238.25,33.2,0.56253,0.00024,23.16482]
[1776489290770,27.63,77238.25,33.2,0.56254,0.00024,23.16474]
[1776489295806,27.63,77238.18,33.2,0.56253,0.00024,23.1648]
[1776489300843,27.62,77238.94,33.2,0.56273,0.00024,23.16325]
[1776489305877,27.62,77237.51,33.2,0.56239,0.00024,23.16595]
[1776489309905,27.61,77232.66,33.2,0.56122,0.00024,23.1752]
[1776489314372,27.61,77230.8,33.2,0.56077,0.00024,23.17865]
[1776489314939,27.61,77225.49,33.2,0.55948,0.00024,23.18851]
[1776489320074,27.6,77223.14,33.2,0.55892,0.00024,23.19274]
[1776489337094,27.58,77227.94,33.2,0.56014,0.00024,23.17967]
[1776489344142,27.57,77228.23,33.2,0.56022,0.00024,23.17898]
[1776489351192,27.56,77228.08,33.2,0.5602,0.00024,23.17912]
[1776489356227,27.56,77229.05,33.2,0.56045,0.00024,23.1772]
[1776489360330,27.55,77228.35,33.2,0.56029,0.00024,23.17843]
[1776489364992,27.55,77222.7,33.2,0.55892,0.00024,23.18882]
[1776489367337,27.55,77222.7,33.2,0.55892,0.00024,23.18879]
[1776489373347,27.55,77221.02,33.2,0.55852,0.00024,23.19179]
[1776489379389,27.54,77219.69,33.2,0.5582,0.00024,23.19414]
[1776489382657,27.54,77219.4,33.2,0.55813,0.00024,23.19465]
[1776489383417,27.54,77226.87,33.2,0.55995,0.00024,23.18098]
[1776489385556,27.54,77230.48,33.2,0.56083,0.00024,23.1742]
[1776489391473,27.53,77229.45,33.2,0.56061,0.00024,23.17213]
[1776489396508,27.53,77230.49,33.2,0.56087,0.00024,23.17008]
[1776489401542,27.52,77232.39,33.2,0.56134,0.00024,23.16639]
[1776489403557,27.52,77236.58,33.2,0.56236,0.00024,23.15828]
[1776489408592,27.52,77239.44,33.2,0.56307,0.00024,23.15263]
[1776489413628,27.52,77239.96,33.2,0.5632,0.00024,23.15157]
[1776489418663,27.52,77239.74,33.2,0.56315,0.00024,23.15197]
[1776489421684,27.51,77234.72,33.2,0.56193,0.00024,23.16175]
[1776489426722,27.51,77231.9,33.2,0.56124,0.00024,23.16711]
[1776489430015,27.51,77232.28,33.2,0.56134,0.00024,23.16638]
[1776489435788,27.5,77233.03,33.2,0.56153,0.00024,23.16484]
[1776489440824,27.5,77232.96,33.2,0.56152,0.00024,23.16492]
[1776489442564,27.5,77232.96,33.2,0.56152,0.00024,23.16492]
[1776489442566,27.5,77232.96,33.2,0.56152,0.00024,23.16492]
[1776489443626,27.5,77232.96,33.2,0.56152,0.00024,23.1649]
[1776489444066,27.5,77232.96,33.2,0.56152,0.00024,23.1649]
[1776489450894,27.49,77230.11,33.2,0.56084,0.00024,23.17024]
[1776489455929,27.49,77230.0,33.2,0.56083,0.00024,23.1665]
[1776489460964,27.49,77234.01,33.2,0.56181,0.00024,23.15877]
[1776489462793,27.49,77234.47,33.2,0.56193,0.00024,23.15786]
[1776489462978,27.49,77240.22,33.2,0.56333,0.00024,23.14658]
[1776489463984,27.49,77245.94,33.2,0.56473,0.00024,23.13508]
[1776489467006,27.48,77252.41,33.2,0.5663,0.00024,23.12172]
[1776489470165,27.48,77251.94,33.2,0.56619,0.00024,23.1227]
[1776489470267,27.49,77251.97,33.2,0.5662,0.00024,23.12264]
[1776489476072,27.49,77250.1,33.2,0.56574,0.00024,23.12653]
[1776489477865,27.49,77250.02,33.2,0.56572,0.00024,23.1267]
[1776489478086,27.49,77251.39,33.2,0.56605,0.00024,23.12386]
[1776489483122,27.49,77246.26,33.2,0.5648,0.00024,23.13443]
[1776489488157,27.48,77245.84,33.2,0.5647,0.00024,23.13527]
[1776489493192,27.48,77248.25,33.2,0.56529,0.00024,23.13033]
[1776489500241,27.48,77248.45,33.2,0.56534,0.00024,23.12991]
[1776489501188,27.48,77248.45,33.2,0.56534,0.00024,23.12991]
[1776489501248,27.48,77248.49,33.2,0.56535,0.00024,23.12983]
[1776489506283,27.48,77251.01,33.2,0.56597,0.00024,23.12461]
[1776489507112,27.48,77251.01,33.2,0.56597,0.00024,23.12461]
[1776489507290,27.48,77250.86,33.2,0.56593,0.00024,23.12492]
[1776489513331,27.48,77251.14,33.2,0.56601,0.00024,23.12044]
[1776489519374,27.48,77250.96,33.2,0.56596,0.00024,23.12081]
[1776489522883,27.48,77250.96,33.2,0.56596,0.00024,23.12081]
[1776489523401,27.48,77249.77,33.2,0.56567,0.00024,23.12328]
[1776489527611,27.48,77247.83,33.2,0.5652,0.00024,23.12726]
[1776489528437,27.48,77243.4,33.2,0.56412,0.00024,23.13626]
[1776489533472,27.48,77240.02,33.2,0.5633,0.00024,23.14298]
[1776489537500,27.48,77234.56,33.2,0.56197,0.00024,23.15365]
[1776489542535,27.47,77230.55,33.2,0.561,0.00024,23.1613]
[1776489548577,27.47,77229.69,33.2,0.5608,0.00024,23.16286]
[1776489553611,27.47,77229.54,33.2,0.56077,0.00024,23.16308]
[1776489566703,27.46,77229.29,33.2,0.56072,0.00024,23.1634]
[1776489574178,27.46,77229.69,33.2,0.56082,0.00024,23.16263]
[1776489574190,27.46,77229.69,33.2,0.56082,0.00024,23.16263]
[1776489575458,27.45,77229.69,33.2,0.56084,0.00024,23.15867]
[1776489575609,27.45,77229.69,33.2,0.56084,0.00024,23.15865]
[1776489581809,27.45,77229.47,33.2,0.56079,0.00024,23.15902]
[1776489586844,27.45,77228.75,33.2,0.56062,0.00024,23.16034]
[1776489596369,27.44,77226.4,33.2,0.56005,0.00024,23.16473]
[1776489600116,27.44,77224.29,33.2,0.55954,0.00024,23.16857]
[1776489602742,27.44,77221.56,33.2,0.55888,0.00024,23.17356]
[1776489611012,27.43,77217.07,33.2,0.55779,0.00025,23.18162]
[1776489613190,27.43,77216.82,33.2,0.55773,0.00025,23.18206]
[1776489614299,27.43,77216.71,33.2,0.5577,0.00025,23.18225]
[1776489614362,27.43,77211.74,33.2,0.55649,0.00025,23.19102]
[1776489615858,27.43,77211.92,33.2,0.55653,0.00025,23.1907]
[1776489616047,27.43,77217.19,33.2,0.55782,0.00025,23.18137]
[1776489617054,27.43,77222.43,33.2,0.55911,0.00024,23.17186]
[1776489622091,27.43,77223.31,33.2,0.55933,0.00024,23.17019]
[1776489625096,27.43,77224.08,33.2,0.55952,0.00024,23.16875]
[1776489631157,27.42,77220.34,33.2,0.55862,0.00025,23.17168]
[1776489637199,27.42,77220.0,33.2,0.55854,0.00025,23.17226]
[1776489638571,27.42,77219.71,33.2,0.55847,0.00025,23.17278]
[1776489644258,27.42,77218.59,33.2,0.5582,0.00025,23.17479]
[1776489650290,27.42,77221.95,33.2,0.55902,0.00025,23.16863]
[1776489655326,27.41,77222.24,33.2,0.5591,0.00025,23.16807]
[1776489661368,27.41,77224.11,33.2,0.55956,0.00025,23.16457]
[1776489671438,27.41,77224.15,33.2,0.55958,0.00025,23.16442]
[1776489676473,27.41,77224.5,33.2,0.55967,0.00025,23.16374]
[1776489681508,27.4,77224.92,33.2,0.55977,0.00025,23.16293]
[1776489686543,27.4,77224.99,33.2,0.5598,0.00025,23.16276]
[1776489691578,27.4,77224.95,33.2,0.5598,0.00025,23.15891]
[1776489696613,27.4,77224.91,33.2,0.55979,0.00025,23.15895]
[1776489705676,27.39,77225.08,33.2,0.55984,0.00025,23.15855]
[1776489710090,27.39,77225.26,33.2,0.55989,0.00025,23.15819]
[1776489710171,27.39,77225.26,33.2,0.55989,0.00025,23.15819]
[1776489715746,27.39,77223.84,33.2,0.55955,0.00025,23.16076]
[1776489720781,27.38,77222.42,33.2,0.55921,0.00025,23.16335]
[1776489724328,27.38,77221.82,33.2,0.55906,0.00025,23.16444]
[1776489724406,27.38,77221.82,33.2,0.55906,0.00025,23.16444]
[1776489727037,27.38,77217.44,33.2,0.55799,0.00025,23.1724]
[1776489729710,27.38,77216.4,33.2,0.55773,0.00025,23.17427]
[1776489733727,27.38,77215.56,33.2,0.55753,0.00025,23.17577]
[1776489733792,27.38,77215.56,33.2,0.55753,0.00025,23.17577]
[1776489737788,27.38,77210.55,33.2,0.5563,0.00025,23.18461]
[1776489738948,27.38,77208.37,33.2,0.55576,0.00025,23.18839]
[1776489744949,27.38,77204.85,33.2,0.55489,0.00025,23.19442]
[1776489749984,27.38,77204.03,33.2,0.55469,0.00025,23.19583]
[1776489751226,27.38,77204.03,33.2,0.55469,0.00025,23.19583]
[1776489751367,27.38,77204.03,33.2,0.55469,0.00025,23.19583]
[1776489759049,27.38,77203.32,33.2,0.55453,0.00025,23.19307]
[1776489760386,27.38,77203.32,33.2,0.55453,0.00025,23.19307]
[1776489764053,27.37,77202.36,33.2,0.5543,0.00025,23.19461]
[1776489764109,27.37,77202.36,33.2,0.5543,0.00025,23.19461]
[1776489765297,27.37,77202.07,33.2,0.55423,0.00025,23.19508]
[1776489767852,27.37,77201.94,33.2,0.55421,0.00025,23.19525]
[1776489769119,27.37,77207.51,33.2,0.55558,0.00025,23.18578]
[1776489774153,27.37,77207.74,33.2,0.55564,0.00025,23.1854]
[1776489779192,27.37,77207.82,33.2,0.55566,0.00025,23.18528]
[1776489785236,27.37,77207.85,33.2,0.55566,0.00025,23.18524]
[1776489790275,27.37,77207.99,33.2,0.55569,0.00025,23.18501]
[1776489797324,27.37,77208.14,33.2,0.55573,0.00025,23.18476]
[1776489806386,27.37,77208.78,33.2,0.55589,0.00025,23.18367]
[1776489811424,27.37,77209.93,33.2,0.55618,0.00025,23.17779]
[1776489824514,27.37,77210.29,33.2,0.55626,0.00025,23.17717]
[1776489830557,27.37,77209.9,33.2,0.55617,0.00025,23.17785]
[1776489833236,27.37,77209.76,33.2,0.55613,0.00025,23.1781]
[1776489838334,27.37,77204.14,33.2,0.55475,0.00025,23.18773]
[1776489843235,27.37,77199.11,33.2,0.55351,0.00025,23.19613]
[1776489848683,27.38,77193.69,33.2,0.55217,0.00025,23.20492]
[1776489848822,27.38,77193.69,33.2,0.55217,0.00025,23.20492]
[1776489854724,27.37,77196.59,33.2,0.55289,0.00025,23.20022]
[1776489859760,27.37,77198.79,33.2,0.55343,0.00025,23.19662]
[1776489863789,27.37,77194.27,33.2,0.55232,0.00025,23.20393]
[1776489864262,27.37,77194.27,33.2,0.55232,0.00025,23.20393]
[1776489867704,27.37,77193.05,33.2,0.55202,0.00025,23.20586]
[1776489867712,27.37,77193.05,33.2,0.55202,0.00025,23.20586]
[1776489867909,27.37,77191.73,33.2,0.5517,0.00025,23.20795]
[1776489874865,27.37,77188.86,33.2,0.551,0.00025,23.20858]
[1776489879900,27.37,77185.9,33.2,0.55027,0.00025,23.21315]
[1776489881914,27.37,77181.47,33.2,0.54917,0.00025,23.21985]
[1776489886948,27.38,77181.08,33.2,0.54907,0.00025,23.22049]
[1776489888504,27.38,77181.08,33.2,0.54907,0.00025,23.22049]
[1776489888963,27.38,77173.79,33.2,0.54726,0.00025,23.23108]
[1776489892042,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892101,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892141,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892179,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892217,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892618,27.39,77171.93,33.2,0.5468,0.00025,23.23372]
[1776489892700,27.39,77171.58,33.2,0.54671,0.00025,23.23423]
[1776489893227,27.39,77171.58,33.2,0.54671,0.00025,23.23423]
[1776489893664,27.39,77171.58,33.2,0.54671,0.00025,23.23423]
[1776489893765,27.39,77214.38,33.2,0.55725,0.00025,23.1663]
[1776489894658,27.39,77214.38,33.2,0.55725,0.00025,23.1663]
[1776489894700,27.39,77224.8,33.2,0.55981,0.00025,23.14731]
[1776489900234,27.38,77221.59,33.2,0.55903,0.00025,23.15323]
[1776489904253,27.38,77225.16,33.2,0.55991,0.00025,23.14658]
[1776489912587,27.38,77224.83,33.2,0.55983,0.00025,23.14718]
[1776489912618,27.38,77224.83,33.2,0.55983,0.00025,23.14718]
[1776489912974,27.38,77224.83,33.2,0.55983,0.00025,23.14715]
[1776489913437,27.38,77224.83,33.2,0.55983,0.00025,23.14715]
[1776489913737,27.38,77224.83,33.2,0.55983,0.00025,23.14715]
[1776489913770,27.38,77219.69,33.2,0.55857,0.00025,23.15663]
[1776489914230,27.38,77219.69,33.2,0.55857,0.00025,23.15663]
[1776489914484,27.38,77219.69,33.2,0.55857,0.00025,23.15663]
[1776489914534,27.38,77211.51,33.2,0.55656,0.00025,23.17125]
[1776489915424,27.38,77211.51,33.2,0.55656,0.00025,23.17125]
[1776489915553,27.38,77211.51,33.2,0.55656,0.00025,23.17125]
[1776489915562,27.38,77206.5,33.2,0.55533,0.00025,23.17991]
[1776489916351,27.38,77206.5,33.2,0.55533,0.00025,23.17991]
[1776489916425,27.38,77206.5,33.2,0.55533,0.00025,23.17991]
[1776489916452,27.38,77201.28,33.2,0.55404,0.00025,23.18871]
[1776489917529,27.38,77201.28,33.2,0.55404,0.00025,23.18871]
[1776489917740,27.38,77201.28,33.2,0.55404,0.00025,23.18871]
[1776489917794,27.38,77201.28,33.2,0.55404,0.00025,23.18871]
[1776489919283,27.38,77198.11,33.2,0.55326,0.00025,23.19393]
[1776489919419,27.38,77198.11,33.2,0.55326,0.00025,23.19393]
[1776489919854,27.38,77198.11,33.2,0.55326,0.00025,23.19393]
[1776489920190,27.38,77188.5,33.2,0.55089,0.00025,23.20924]
[1776489925226,27.38,77185.23,33.2,0.55008,0.00025,23.2143]
[1776489930261,27.39,77186.03,33.2,0.55027,0.00025,23.21314]
[1776489934819,27.39,77186.16,33.2,0.55031,0.00025,23.20909]
[1776489944359,27.4,77186.3,33.2,0.55033,0.00025,23.209]
[1776489949394,27.41,77186.2,33.2,0.55029,0.00025,23.20921]
[1776489954429,27.41,77186.52,33.2,0.55036,0.00025,23.20877]
[1776489959464,27.42,77188.17,33.2,0.55076,0.00025,23.2063]
[1776489964501,27.42,77192.69,33.2,0.55187,0.00025,23.19927]
[1776489968987,27.42,77192.82,33.2,0.5519,0.00025,23.19908]
[1776489969020,27.42,77192.82,33.2,0.5519,0.00025,23.19908]
[1776489969122,27.42,77192.82,33.2,0.5519,0.00025,23.19908]
[1776489972572,27.42,77200.22,33.2,0.55372,0.00025,23.18715]
[1776489977607,27.42,77200.23,33.2,0.55372,0.00025,23.18714]
[1776489982648,27.42,77201.43,33.2,0.55402,0.00025,23.18516]
[1776489985662,27.42,77201.18,33.2,0.55395,0.00025,23.18558]
[1776489988274,27.42,77203.91,33.2,0.55462,0.00025,23.18103]
[1776489993230,27.42,77206.91,33.2,0.55537,0.00025,23.17206]
[1776489995739,27.42,77199.38,33.2,0.55352,0.00025,23.18466]
[1776490001781,27.42,77199.41,33.2,0.55353,0.00025,23.18462]
[1776490007053,27.42,77198.16,33.2,0.55322,0.00025,23.18668]
[1776490008194,27.42,77198.16,33.2,0.55322,0.00025,23.18668]
[1776490013865,27.43,77198.16,33.2,0.55321,0.00025,23.1867]
[1776490018899,27.43,77198.19,33.2,0.55322,0.00025,23.18666]
[1776490024942,27.43,77199.45,33.2,0.55353,0.00025,23.18462]
[1776490027975,27.43,77199.46,33.2,0.55353,0.00025,23.1846]
[1776490028627,27.43,77199.46,33.2,0.55353,0.00025,23.1846]
[1776490029067,27.43,77199.46,33.2,0.55353,0.00025,23.1846]
[1776490035011,27.43,77194.48,33.2,0.5523,0.00025,23.19269]
[1776490041587,27.43,77194.38,33.2,0.55227,0.00025,23.19287]
[1776490046090,27.44,77190.12,33.2,0.55122,0.00025,23.19962]
[1776490055689,27.44,77191.3,33.2,0.55151,0.00025,23.19781]
[1776490055696,27.44,77191.3,33.2,0.55151,0.00025,23.19781]
[1776490056985,27.44,77191.3,33.2,0.55151,0.00025,23.19398]
[1776490057072,27.44,77191.3,33.2,0.55151,0.00025,23.19398]
[1776490062919,27.45,77191.44,33.2,0.55154,0.00025,23.1938]
[1776490062926,27.45,77191.44,33.2,0.55154,0.00025,23.1938]
[1776490064208,27.45,77191.44,33.2,0.55154,0.00025,23.19382]
[1776490065282,27.45,77191.44,33.2,0.55153,0.00025,23.19382]
[1776490070102,27.45,77191.92,33.2,0.55165,0.00025,23.19311]
[1776490070104,27.45,77191.92,33.2,0.55165,0.00025,23.19311]
[1776490071325,27.45,77191.92,33.2,0.55165,0.00025,23.19312]
[1776490073598,27.45,77192.05,33.2,0.55168,0.00025,23.19293]
[1776490073600,27.45,77192.05,33.2,0.55168,0.00025,23.19293]
[1776490076300,27.45,77196.95,33.2,0.55288,0.00025,23.18515]
[1776490077739,27.45,77196.95,33.2,0.55288,0.00025,23.18515]
[1776490086369,27.46,77200.07,33.2,0.55364,0.00025,23.18012]
[1776490090024,27.46,77200.07,33.2,0.55364,0.00025,23.18012]
[1776490094411,27.46,77201.8,33.2,0.55406,0.00025,23.1773]
[1776490099129,27.46,77201.91,33.2,0.55408,0.00025,23.17714]
[1776490106054,27.46,77201.91,33.2,0.55408,0.00025,23.17715]
[1776490111782,27.47,77201.91,33.2,0.55407,0.00025,23.1772]
[1776490111792,27.47,77201.91,33.2,0.55407,0.00025,23.1772]
[1776490112963,27.47,77201.91,33.2,0.55408,0.00025,23.17333]
[1776490114826,27.47,77201.91,33.2,0.55408,0.00025,23.17334]
[1776490115077,27.47,77201.88,33.2,0.55407,0.00025,23.1734]
[1776490120612,27.47,77197.55,33.2,0.553,0.00025,23.18052]
[1776490125645,27.47,77195.87,33.2,0.55259,0.00025,23.18326]
[1776490129208,27.48,77195.97,33.2,0.55261,0.00025,23.18311]
[1776490129240,27.48,77195.97,33.2,0.55261,0.00025,23.18311]
[1776490137729,27.48,77197.95,33.2,0.55309,0.00025,23.17999]
[1776490143772,27.48,77197.93,33.2,0.55308,0.00025,23.18007]
[1776490148495,27.48,77197.93,33.2,0.55308,0.00025,23.18007]
[1776490153844,27.49,77200.05,33.2,0.55359,0.00025,23.17666]
[1776490158459,27.49,77199.94,33.2,0.55356,0.00025,23.17685]
[1776490158769,27.49,77199.94,33.2,0.55356,0.00025,23.17685]
[1776490161175,27.49,77196.97,33.2,0.55283,0.00025,23.1817]
[1776490167979,27.5,77194.91,33.2,0.55232,0.00025,23.18504]
[1776490173015,27.5,77194.53,33.2,0.55223,0.00025,23.18181]
[1776490174999,27.5,77194.61,33.2,0.55225,0.00025,23.18169]
[1776490183373,27.5,77194.99,33.2,0.55233,0.00025,23.18111]
[1776490189126,27.51,77194.21,33.2,0.55214,0.00025,23.1824]
[1776490195089,27.51,77194.07,33.2,0.5521,0.00025,23.18264]
[1776490196176,27.51,77189.11,33.2,0.55088,0.00025,23.19039]
[1776490199072,27.51,77187.11,33.2,0.55039,0.00025,23.19346]
[1776490202218,27.51,77180.69,33.2,0.54881,0.00025,23.2031]
[1776490206221,27.51,77181.23,33.2,0.54894,0.00025,23.20232]
[1776490206252,27.52,77187.26,33.2,0.55042,0.00025,23.19332]
[1776490211287,27.52,77189.78,33.2,0.55103,0.00025,23.18949]
[1776490217185,27.52,77189.39,33.2,0.55093,0.00025,23.19012]
[1776490222364,27.53,77183.91,33.2,0.54958,0.00025,23.1985]
[1776490228406,27.53,77183.53,33.2,0.54947,0.00025,23.19913]
[1776490233441,27.54,77183.23,33.2,0.5494,0.00025,23.19574]
[1776490240490,27.54,77183.27,33.2,0.5494,0.00025,23.19574]
[1776490245525,27.55,77185.65,33.2,0.54998,0.00025,23.19222]
[1776490250560,27.55,77183.41,33.2,0.54943,0.00025,23.19561]
[1776490255596,27.55,77183.48,33.2,0.54944,0.00025,23.19554]
[1776490261638,27.56,77183.34,33.2,0.5494,0.00025,23.19579]
[1776490266673,27.56,77188.3,33.2,0.55061,0.00025,23.18837]
[1776490271708,27.56,77189.32,33.2,0.55085,0.00024,23.18683]
[1776490277750,27.57,77189.32,33.2,0.55085,0.00024,23.18686]
[1776490282785,27.57,77187.34,33.2,0.55036,0.00024,23.1899]
[1776490290841,27.57,77186.17,33.2,0.55007,0.00024,23.19172]
[1776490295876,27.58,77184.97,33.2,0.54978,0.00025,23.18968]
[1776490300911,27.58,77185.0,33.2,0.54978,0.00024,23.18968]
[1776490305946,27.58,77184.86,33.2,0.54974,0.00024,23.18993]
[1776490310981,27.59,77184.48,33.2,0.54964,0.00024,23.19053]
[1776490317022,27.59,77181.77,33.2,0.54897,0.00024,23.19458]
[1776490322058,27.59,77180.35,33.2,0.54862,0.00024,23.19669]
[1776490329107,27.6,77180.15,33.2,0.54856,0.00024,23.19703]
[1776490334142,27.6,77179.65,33.2,0.54844,0.00024,23.19779]
[1776490340184,27.61,77179.0,33.2,0.54827,0.00024,23.19876]
[1776490350254,27.61,77179.29,33.2,0.54833,0.00024,23.19841]
[1776490355289,27.62,77179.07,33.2,0.54828,0.00024,23.19489]
[1776490358136,27.62,77179.07,33.2,0.54828,0.00024,23.19489]
[1776490359317,27.62,77172.11,33.2,0.54657,0.00024,23.20472]
[1776490360646,27.62,77172.11,33.2,0.54657,0.00024,23.20472]
[1776490360671,27.62,77169.91,33.2,0.54603,0.00024,23.20774]
[1776490366365,27.62,77169.47,33.2,0.54592,0.00024,23.20837]
[1776490370269,27.62,77169.47,33.2,0.54592,0.00024,23.20837]
[1776490370277,27.63,77169.27,33.2,0.54587,0.00024,23.20866]
[1776490375397,27.63,77169.02,33.2,0.5458,0.00024,23.20901]
[1776490377705,27.63,77169.02,33.2,0.5458,0.00024,23.20902]
[1776490377785,27.63,77168.98,33.2,0.54579,0.00024,23.20908]
[1776490381266,27.63,77164.96,33.2,0.5448,0.00025,23.21444]
[1776490382478,27.63,77160.63,33.2,0.54374,0.00025,23.22006]
[1776490388520,27.63,77160.45,33.2,0.5437,0.00025,23.2203]
[1776490392548,27.63,77154.29,33.2,0.54219,0.00025,23.22798]
[1776490397582,27.63,77153.1,33.2,0.5419,0.00025,23.22942]
[1776490400600,27.63,77153.1,33.2,0.5419,0.00025,23.22942]
[1776490400603,27.63,77153.79,33.2,0.54207,0.00025,23.22858]
[1776490404632,27.63,77159.2,33.2,0.54339,0.00025,23.22187]
[1776490409666,27.63,77159.72,33.2,0.54352,0.00025,23.22121]
[1776490414702,27.63,77159.89,33.2,0.54357,0.00025,23.21713]
[1776490418521,27.63,77159.71,33.2,0.54352,0.00025,23.21736]
[1776490418730,27.63,77160.94,33.2,0.54382,0.00025,23.2158]
[1776490422758,27.63,77166.86,33.2,0.54527,0.00024,23.20808]
[1776490427793,27.64,77171.12,33.2,0.54631,0.00024,23.20236]
[1776490433835,27.64,77171.09,33.2,0.5463,0.00024,23.20244]
[1776490438870,27.64,77170.95,33.2,0.54626,0.00024,23.20266]
[1776490444873,27.64,77170.98,33.2,0.54627,0.00024,23.20262]
[1776490444966,27.65,77170.98,33.2,0.54626,0.00024,23.20265]
[1776490448939,27.65,77164.49,33.2,0.54467,0.00024,23.21134]
[1776490453975,27.65,77163.07,33.2,0.54432,0.00024,23.2132]
[1776490455433,27.65,77162.99,33.2,0.5443,0.00024,23.21331]
[1776490455534,27.65,77162.99,33.2,0.5443,0.00024,23.21331]
[1776490461625,27.65,77162.95,33.2,0.54429,0.00024,23.21337]
[1776490462034,27.65,77163.63,33.2,0.54446,0.00024,23.21249]
[1776490468077,27.65,77165.56,33.2,0.54493,0.00024,23.20999]
[1776490471646,27.66,77165.35,33.2,0.54488,0.00024,23.2064]
[1776490472106,27.66,77164.8,33.2,0.54474,0.00024,23.20712]
[1776490477141,27.66,77162.34,33.2,0.54414,0.00024,23.21034]
[1776490481647,27.66,77161.79,33.2,0.544,0.00024,23.21106]
[1776490482176,27.66,77161.75,33.2,0.54399,0.00024,23.21111]
[1776490488218,27.66,77158.11,33.2,0.5431,0.00024,23.21573]
[1776490493253,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494749,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494782,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494827,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494829,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494921,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494923,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490494979,27.66,77158.11,33.2,0.5431,0.00024,23.21574]
[1776490495272,27.66,77182.37,33.2,0.54903,0.00024,23.18281]
[1776490496008,27.66,77182.37,33.2,0.54903,0.00024,23.18281]
[1776490496078,27.66,77182.37,33.2,0.54903,0.00024,23.18281]
[1776490496279,27.66,77197.41,33.2,0.55271,0.00024,23.15978]
[1776490497287,27.66,77195.83,33.2,0.55233,0.00024,23.16227]
[1776490497896,27.66,77195.83,33.2,0.55233,0.00024,23.16227]
[1776490500412,27.66,77195.79,33.2,0.55232,0.00024,23.16232]
[1776490500460,27.66,77195.72,33.2,0.5523,0.00024,23.16243]
[1776490500504,27.66,77195.72,33.2,0.5523,0.00024,23.16243]
[1776490501316,27.66,77189.03,33.2,0.55067,0.00024,23.17282]
[1776490502322,27.66,77182.71,33.2,0.54912,0.00024,23.18228]
[1776490506350,27.66,77177.88,33.2,0.54794,0.00024,23.18929]
[1776490507358,27.66,77173.44,33.2,0.54685,0.00024,23.19553]
[1776490507486,27.66,77173.44,33.2,0.54685,0.00024,23.19553]
[1776490508102,27.66,77173.44,33.2,0.54685,0.00024,23.19553]
[1776490508365,27.66,77169.35,33.2,0.54585,0.00024,23.20113]
[1776490508649,27.66,77169.35,33.2,0.54585,0.00024,23.20113]
[1776490509423,27.66,77169.35,33.2,0.54585,0.00024,23.20113]
[1776490509371,27.66,77165.73,33.2,0.54496,0.00024,23.20596]
[1776490510379,27.66,77165.58,33.2,0.54492,0.00024,23.20616]
[1776490510626,27.66,77165.58,33.2,0.54492,0.00024,23.20616]
[1776490511386,27.66,77165.81,33.2,0.54498,0.00024,23.20586]
[1776490515964,27.66,77167.21,33.2,0.54532,0.00024,23.20402]
[1776490516421,27.67,77167.75,33.2,0.54545,0.00024,23.2033]
[1776490523470,27.67,77169.3,33.2,0.54583,0.00024,23.20125]
[1776490528602,27.67,77169.37,33.2,0.54584,0.00024,23.20117]
[1776490534547,27.67,77169.83,33.2,0.54596,0.00024,23.1967]
[1776490540681,27.67,77169.58,33.2,0.54589,0.00024,23.19706]
[1776490540782,27.68,77169.54,33.2,0.54588,0.00024,23.19712]
[1776490546631,27.68,77169.9,33.2,0.54597,0.00024,23.19665]
[1776490551666,27.68,77167.57,33.2,0.5454,0.00024,23.1998]
[1776490560729,27.68,77168.01,33.2,0.5455,0.00024,23.19924]
[1776490568785,27.69,77167.17,33.2,0.54529,0.00024,23.20039]
[1776490574827,27.69,77167.09,33.2,0.54527,0.00024,23.20051]
[1776490583890,27.69,77167.22,33.2,0.5453,0.00024,23.20037]
[1776490594967,27.7,77167.16,33.2,0.54528,0.00024,23.1966]
[1776490602016,27.7,77167.13,33.2,0.54527,0.00024,23.19666]
[1776490606862,27.7,77166.04,33.2,0.545,0.00024,23.19812]
[1776490607051,27.7,77166.28,33.2,0.54506,0.00024,23.1978]
[1776490612087,27.7,77167.65,33.2,0.54539,0.00024,23.196]
[1776490617122,27.7,77167.59,33.2,0.54538,0.00024,23.1961]
[1776490622156,27.7,77168.08,33.2,0.54549,0.00024,23.19546]
[1776490623257,27.7,77168.08,33.2,0.54549,0.00024,23.19546]
[1776490623358,27.71,77167.68,33.2,0.54539,0.00024,23.196]
[1776490623647,27.71,77167.68,33.2,0.54539,0.00024,23.196]
[1776490623998,27.71,77167.68,33.2,0.54539,0.00024,23.196]
[1776490624171,27.71,77164.39,33.2,0.54459,0.00024,23.20033]
[1776490625178,27.71,77159.81,33.2,0.54347,0.00024,23.20621]
[1776490630213,27.71,77156.18,33.2,0.54258,0.00024,23.21073]
[1776490635248,27.71,77154.38,33.2,0.54214,0.00024,23.21293]
[1776490640283,27.7,77154.41,33.2,0.54215,0.00024,23.21288]
[1776490647332,27.7,77153.63,33.2,0.54196,0.00024,23.21381]
[1776490652367,27.7,77153.47,33.2,0.54193,0.00024,23.21012]
[1776490657402,27.7,77152.02,33.2,0.54158,0.00024,23.21184]
[1776490662437,27.7,77153.21,33.2,0.54187,0.00024,23.21039]
[1776490672506,27.69,77152.81,33.2,0.54178,0.00024,23.21083]
[1776490678549,27.69,77151.95,33.2,0.54158,0.00024,23.21184]
[1776490683585,27.68,77151.18,33.2,0.54139,0.00025,23.21273]
[1776490688620,27.68,77151.18,33.2,0.5414,0.00025,23.2127]
[1776490693655,27.68,77151.3,33.2,0.54143,0.00025,23.21254]
[1776490700704,27.67,77151.26,33.2,0.54143,0.00025,23.21255]
[1776490705739,27.67,77151.33,33.2,0.54145,0.00025,23.21244]
[1776490710779,27.66,77151.43,33.2,0.54148,0.00025,23.21229]
[1776490715809,27.66,77152.37,33.2,0.54172,0.00025,23.20727]
[1776490720843,27.66,77151.14,33.2,0.54142,0.00025,23.20871]
[1776490730985,27.65,77151.1,33.2,0.54141,0.00025,23.20875]
[1776490730986,27.65,77151.1,33.2,0.54141,0.00025,23.20875]
[1776490732127,27.65,77151.1,33.2,0.54142,0.00025,23.20871]
[1776490732352,27.65,77151.1,33.2,0.54142,0.00025,23.20871]
[1776490740013,27.64,77151.28,33.2,0.54147,0.00025,23.20845]
[1776490745040,27.64,77153.35,33.2,0.54198,0.00025,23.20594]
[1776490751082,27.64,77153.86,33.2,0.54211,0.00025,23.20529]
[1776490761152,27.63,77154.96,33.2,0.54239,0.00025,23.20391]
[1776490770215,27.63,77155.9,33.2,0.54262,0.00025,23.20273]
[1776490775250,27.63,77157.38,33.2,0.54299,0.00025,23.19701]
[1776490780285,27.63,77157.21,33.2,0.54295,0.00025,23.19721]
[1776490787334,27.62,77157.58,33.2,0.54304,0.00025,23.19674]
[1776490790177,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794431,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794447,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794582,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794687,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794778,27.62,77157.62,33.2,0.54305,0.00025,23.19668]
[1776490794751,27.62,77157.62,33.2,0.54305,0.00025,23.19667]
[1776490795021,27.62,77157.62,33.2,0.54305,0.00025,23.19667]
[1776490795397,27.62,77201.68,33.2,0.55385,0.00024,23.13299]
[1776490795997,27.62,77201.68,33.2,0.55385,0.00024,23.13299]
[1776490796549,27.62,77201.68,33.2,0.55385,0.00024,23.13299]
[1776490796651,27.62,77215.06,33.2,0.55712,0.00024,23.1103]
[1776490797263,27.62,77215.06,33.2,0.55712,0.00024,23.1103]
[1776490797590,27.62,77215.06,33.2,0.55712,0.00024,23.1103]
[1776490797655,27.62,77214.4,33.2,0.55696,0.00024,23.11144]
[1776490800403,27.62,77211.93,33.2,0.55636,0.00024,23.11571]
[1776490800524,27.62,77211.93,33.2,0.55636,0.00024,23.11571]
[1776490800557,27.62,77211.93,33.2,0.55636,0.00024,23.11571]
[1776490801529,27.62,77211.77,33.2,0.55632,0.00024,23.11598]
[1776490801602,27.62,77204.58,33.2,0.55457,0.00024,23.12816]
[1776490804627,27.62,77202.06,33.2,0.55395,0.00024,23.13232]
[1776490804709,27.62,77203.1,33.2,0.5542,0.00024,23.13061]
[1776490805474,27.62,77194.61,33.2,0.55213,0.00024,23.14431]
[1776490806482,27.62,77184.06,33.2,0.54954,0.00024,23.16047]
[1776490807120,27.62,77184.06,33.2,0.54954,0.00024,23.16047]
[1776490807480,27.62,77184.06,33.2,0.54954,0.00024,23.16047]
[1776490807726,27.62,77179.21,33.2,0.54835,0.00025,23.16757]
[1776490810509,27.62,77172.23,33.2,0.54664,0.00025,23.17744]
[1776490812503,27.62,77171.62,33.2,0.54649,0.00025,23.17828]
[1776490812524,27.62,77171.11,33.2,0.54636,0.00025,23.17898]
[1776490814538,27.62,77175.51,33.2,0.54744,0.00025,23.17287]
[1776490815960,27.62,77175.69,33.2,0.54749,0.00025,23.17262]
[1776490824840,27.63,77176.88,33.2,0.54777,0.00025,23.17096]
[1776490830650,27.63,77174.77,33.2,0.54725,0.00025,23.17397]
[1776490835685,27.63,77172.95,33.2,0.54681,0.00025,23.17265]
[1776490844747,27.64,77173.14,33.2,0.54685,0.00025,23.17244]
[1776490846762,27.64,77178.99,33.2,0.54828,0.00024,23.16418]
[1776490851797,27.64,77180.35,33.2,0.54861,0.00024,23.16225]
[1776490857839,27.65,77180.35,33.2,0.5486,0.00024,23.16229]
[1776490863579,27.65,77179.36,33.2,0.54836,0.00024,23.16375]
[1776490869923,27.65,77177.21,33.2,0.54783,0.00024,23.16687]
[1776490874958,27.65,77177.41,33.2,0.54787,0.00024,23.16661]
[1776490879758,27.66,77177.38,33.2,0.54786,0.00024,23.16667]
[1776490880200,27.66,77177.38,33.2,0.54786,0.00024,23.16667]
[1776490880240,27.66,77172.55,33.2,0.54668,0.00024,23.17344]
[1776490881000,27.66,77168.0,33.2,0.54556,0.00025,23.17964]
[1776490886034,27.66,77169.79,33.2,0.546,0.00024,23.17725]
[1776490891070,27.66,77169.72,33.2,0.54598,0.00024,23.17349]
[1776490892562,27.66,77169.72,33.2,0.54598,0.00024,23.17349]
[1776490892564,27.66,77169.72,33.2,0.54598,0.00024,23.17349]
[1776490892588,27.66,77169.72,33.2,0.54598,0.00024,23.17349]
[1776490892665,27.66,77169.72,33.2,0.54598,0.00024,23.1735]
[1776490901141,27.67,77170.36,33.2,0.54613,0.00024,23.17267]
[1776490911265,27.68,77171.0,33.2,0.54628,0.00024,23.17186]
[1776490919322,27.68,77171.06,33.2,0.54629,0.00024,23.17183]
[1776490920874,27.68,77171.06,33.2,0.54629,0.00024,23.17183]
[1776490921407,27.68,77171.06,33.2,0.54629,0.00024,23.17183]
[1776490921465,27.68,77171.06,33.2,0.54629,0.00024,23.17183]
[1776490921508,27.68,77172.7,33.2,0.54668,0.00024,23.16959]
[1776490922343,27.68,77177.98,33.2,0.54798,0.00024,23.1622]
[1776490924357,27.68,77182.97,33.2,0.5492,0.00024,23.15497]
[1776490929392,27.68,77183.5,33.2,0.54933,0.00024,23.15414]
[1776490934427,27.67,77183.54,33.2,0.54935,0.00024,23.15404]
[1776490942483,27.67,77184.84,33.2,0.54968,0.00024,23.15205]
[1776490949568,27.66,77184.88,33.2,0.54969,0.00024,23.15196]
[1776490953560,27.66,77180.37,33.2,0.5486,0.00024,23.15467]
[1776490958595,27.66,77179.95,33.2,0.54849,0.00024,23.15527]
[1776490959258,27.66,77179.95,33.2,0.54849,0.00024,23.15527]
[1776490962653,27.66,77183.02,33.2,0.54925,0.00024,23.1508]
[1776490962729,27.66,77183.02,33.2,0.54925,0.00024,23.1508]
[1776490964639,27.66,77178.13,33.2,0.54805,0.00024,23.15791]
[1776490969907,27.67,77177.98,33.2,0.54801,0.00024,23.15816]
[1776490975715,27.67,77177.72,33.2,0.54793,0.00024,23.15858]
[1776490980751,27.68,77177.46,33.2,0.54786,0.00024,23.15899]
[1776490986793,27.68,77177.54,33.2,0.54788,0.00024,23.15893]
[1776490994819,27.68,77177.82,33.2,0.54794,0.00024,23.15856]
[1776490997607,27.69,77177.82,33.2,0.54794,0.00024,23.15858]
[1776490997869,27.69,77174.9,33.2,0.54722,0.00024,23.16272]
[1776491002905,27.69,77171.83,33.2,0.54647,0.00024,23.16699]
[1776491003946,27.69,77171.83,33.2,0.54647,0.00024,23.16699]
[1776491004919,27.69,77175.15,33.2,0.54728,0.00024,23.16241]
[1776491010961,27.7,77176.46,33.2,0.54759,0.00024,23.16062]
[1776491015293,27.7,77176.93,33.2,0.54771,0.00024,23.15609]
[1776491018059,27.7,77178.98,33.2,0.54821,0.00024,23.15318]
[1776491024052,27.7,77183.15,33.2,0.54922,0.00024,23.14716]
[1776491030094,27.71,77184.8,33.2,0.54962,0.00024,23.14475]
[1776491040164,27.71,77185.11,33.2,0.5497,0.00024,23.14432]
[1776491046205,27.71,77184.81,33.2,0.54962,0.00024,23.14478]
[1776491051241,27.71,77185.35,33.2,0.54975,0.00024,23.144]
[1776491056276,27.71,77186.64,33.2,0.55007,0.00024,23.14203]
[1776491062317,27.7,77186.91,33.2,0.55014,0.00024,23.14158]
[1776491073394,27.7,77187.67,33.2,0.55035,0.00024,23.13646]
[1776491078430,27.69,77190.31,33.2,0.551,0.00024,23.1324]
[1776491080766,27.69,77190.31,33.2,0.551,0.00024,23.1324]
[1776491088698,27.69,77190.27,33.2,0.551,0.00024,23.1324]
[1776491088748,27.69,77190.27,33.2,0.551,0.00024,23.1324]
[1776491089788,27.68,77190.27,33.2,0.551,0.00024,23.13237]
[1776491089900,27.68,77190.27,33.2,0.551,0.00024,23.13237]
[1776491097566,27.68,77190.39,33.2,0.55104,0.00024,23.13212]
[1776491102645,27.67,77186.29,33.2,0.55004,0.00024,23.13831]
[1776491105431,27.67,77184.74,33.2,0.54967,0.00024,23.1406]
[1776491105597,27.67,77184.74,33.2,0.54967,0.00024,23.1406]
[1776491110692,27.67,77180.82,33.2,0.54871,0.00024,23.14635]
[1776491116035,27.68,77180.64,33.2,0.54866,0.00024,23.14665]
[1776491121446,27.68,77180.64,33.2,0.54865,0.00024,23.14668]
[1776491122589,27.68,77180.58,33.2,0.54863,0.00024,23.14681]
[1776491130097,27.68,77179.72,33.2,0.54842,0.00024,23.14807]
[1776491142977,27.69,77181.09,33.2,0.54875,0.00024,23.14228]
[1776491151944,27.7,77180.98,33.2,0.54871,0.00024,23.14257]
[1776491154125,27.7,77180.98,33.2,0.54871,0.00024,23.14257]
[1776491156031,27.71,77185.84,33.2,0.54989,0.00024,23.13543]
[1776491162063,27.7,77186.08,33.2,0.54995,0.00024,23.13504]
[1776491167099,27.7,77185.91,33.2,0.54992,0.00024,23.13527]
[1776491172134,27.7,77185.86,33.2,0.54991,0.00024,23.13532]
[1776491178177,27.7,77185.93,33.2,0.54993,0.00024,23.13519]
[1776491183212,27.69,77186.28,33.2,0.55002,0.00024,23.13464]
[1776491191268,27.69,77187.57,33.2,0.55035,0.00024,23.12877]
[1776491196303,27.69,77187.19,33.2,0.55026,0.00024,23.12931]
[1776491204361,27.68,77182.94,33.2,0.54922,0.00024,23.1356]
[1776491206873,27.68,77182.98,33.2,0.54923,0.00024,23.13553]
[1776491209250,27.68,77180.67,33.2,0.54867,0.00024,23.1389]
[1776491211411,27.68,77176.0,33.2,0.54752,0.00024,23.1456]
[1776491216446,27.69,77173.94,33.2,0.54701,0.00024,23.14851]
[1776491221481,27.69,77173.73,33.2,0.54696,0.00024,23.14884]
[1776491227523,27.7,77173.73,33.2,0.54695,0.00024,23.14887]
[1776491232558,27.7,77172.07,33.2,0.54654,0.00024,23.1512]
[1776491234552,27.7,77171.77,33.2,0.54647,0.00024,23.15161]
[1776491234685,27.7,77171.77,33.2,0.54647,0.00024,23.15161]
[1776491234757,27.7,77171.77,33.2,0.54646,0.00024,23.15162]
[1776491239607,27.7,77166.99,33.2,0.54529,0.00024,23.15809]
[1776491244642,27.71,77164.29,33.2,0.54463,0.00024,23.16167]
[1776491251691,27.71,77162.86,33.2,0.54428,0.00024,23.15966]
[1776491259747,27.71,77159.1,33.2,0.54335,0.00025,23.16447]
[1776491266428,27.71,77159.06,33.2,0.54334,0.00025,23.16454]
[1776491266796,27.71,77160.93,33.2,0.5438,0.00024,23.16218]
[1776491268811,27.71,77166.08,33.2,0.54506,0.00024,23.15551]
[1776491273845,27.72,77168.05,33.2,0.54554,0.00024,23.15292]
[1776491278882,27.72,77168.41,33.2,0.54562,0.00024,23.15248]
[1776491283917,27.73,77170.02,33.2,0.54601,0.00024,23.15035]
[1776491291135,27.73,77170.2,33.2,0.54605,0.00024,23.15012]
[1776491298015,27.74,77170.45,33.2,0.5461,0.00024,23.14987]
[1776491303051,27.74,77170.41,33.2,0.54608,0.00024,23.14995]
[1776491312114,27.75,77170.13,33.2,0.54601,0.00024,23.1465]
[1776491320171,27.75,77168.0,33.2,0.54549,0.00024,23.14941]
[1776491320771,27.75,77168.0,33.2,0.54549,0.00024,23.14941]
[1776491321180,27.75,77166.66,33.2,0.54516,0.00024,23.15119]
[1776491321412,27.75,77166.66,33.2,0.54516,0.00024,23.15119]
[1776491330243,27.76,77163.19,33.2,0.5443,0.00024,23.15575]
[1776491335278,27.76,77163.26,33.2,0.54432,0.00024,23.15568]
[1776491342328,27.76,77163.3,33.2,0.54432,0.00024,23.15566]
[1776491347363,27.76,77164.61,33.2,0.54464,0.00024,23.15398]
[1776491352398,27.77,77164.82,33.2,0.54469,0.00024,23.15373]
[1776491357310,27.77,77165.23,33.2,0.54479,0.00024,23.1532]
[1776491357411,27.77,77165.23,33.2,0.54478,0.00024,23.15322]
[1776491364482,27.77,77165.4,33.2,0.54482,0.00024,23.15303]
[1776491370524,27.78,77165.33,33.2,0.5448,0.00024,23.15315]
[1776491375561,27.78,77166.49,33.2,0.54509,0.00024,23.14777]
[1776491385631,27.78,77166.49,33.2,0.54508,0.00024,23.14782]
[1776491390667,27.79,77167.78,33.2,0.54539,0.00024,23.14614]
[1776491395702,27.79,77169.01,33.2,0.54569,0.00024,23.14453]
[1776491402755,27.79,77169.11,33.2,0.5457,0.00024,23.14443]
[1776491407793,27.8,77170.41,33.2,0.54602,0.00024,23.14271]
[1776491412829,27.8,77172.46,33.2,0.54651,0.00024,23.13996]
[1776491418870,27.81,77172.48,33.2,0.54651,0.00024,23.13997]
[1776491421203,27.81,77172.48,33.2,0.54651,0.00024,23.13997]
[1776491421305,27.81,77172.68,33.2,0.54656,0.00024,23.13972]
[1776491431962,27.81,77172.71,33.2,0.54657,0.00024,23.13583]
[1776491438003,27.81,77173.16,33.2,0.54667,0.00024,23.13524]
[1776491444046,27.82,77174.49,33.2,0.54699,0.00024,23.13343]
[1776491449080,27.82,77172.54,33.2,0.54651,0.00024,23.13614]
[1776491450262,27.82,77172.54,33.2,0.54651,0.00024,23.13614]
[1776491450326,27.82,77172.54,33.2,0.54651,0.00024,23.13615]
[1776491457137,27.82,77171.58,33.2,0.54627,0.00024,23.13748]
[1776491459561,27.83,77171.36,33.2,0.54622,0.00024,23.13779]
[1776491460171,27.83,77171.8,33.2,0.54633,0.00024,23.13719]
[1776491473263,27.83,77172.5,33.2,0.54649,0.00024,23.13631]
[1776491483333,27.84,77172.5,33.2,0.54648,0.00024,23.13635]
[1776491496424,27.84,77172.46,33.2,0.54647,0.00024,23.13258]
[1776491505487,27.85,77172.36,33.2,0.54644,0.00024,23.13275]
[1776491515557,27.85,77172.36,33.2,0.54643,0.00024,23.13279]
[1776491519140,27.85,77172.36,33.2,0.54643,0.00024,23.13279]
[1776491519241,27.85,77172.36,33.2,0.54643,0.00024,23.13281]
[1776491525628,27.86,77171.1,33.2,0.54612,0.00024,23.13454]
[1776491528662,27.86,77171.06,33.2,0.54611,0.00024,23.1346]
[1776491528755,27.86,77171.06,33.2,0.54611,0.00024,23.1346]
[1776491541741,27.86,77168.32,33.2,0.54544,0.00024,23.1383]
[1776491547783,27.86,77167.53,33.2,0.54524,0.00024,23.13936]
[1776491554832,27.86,77167.35,33.2,0.5452,0.00024,23.13572]
[1776491562888,27.87,77167.46,33.2,0.54522,0.00024,23.1356]
[1776491571951,27.87,77167.84,33.2,0.54531,0.00024,23.13512]
[1776491575045,27.87,77167.94,33.2,0.54534,0.00024,23.13499]
[1776491575141,27.87,77167.94,33.2,0.54534,0.00024,23.135]
[1776491579000,27.87,77173.17,33.2,0.54661,0.00024,23.12799]
[1776491584039,27.88,77174.66,33.2,0.54697,0.00024,23.12598]
[1776491589073,27.88,77173.88,33.2,0.54677,0.00024,23.12707]
[1776491603171,27.88,77173.68,33.2,0.54672,0.00024,23.12741]
[1776491608219,27.89,77174.57,33.2,0.54693,0.00024,23.12621]
[1776491613254,27.89,77175.14,33.2,0.54707,0.00024,23.12156]
[1776491618289,27.89,77175.07,33.2,0.54705,0.00024,23.12168]
[1776491624042,27.89,77175.03,33.2,0.54704,0.00024,23.12174]
[1776491629368,27.9,77170.2,33.2,0.54586,0.00024,23.12834]
[1776491635409,27.9,77169.58,33.2,0.54571,0.00024,23.12918]
[1776491649508,27.9,77168.97,33.2,0.54555,0.00024,23.13002]
[1776491656560,27.9,77169.11,33.2,0.54558,0.00024,23.12985]
[1776491661593,27.91,77166.46,33.2,0.54494,0.00024,23.13335]
[1776491665739,27.91,77164.9,33.2,0.54456,0.00024,23.13538]
[1776491666628,27.91,77164.54,33.2,0.54447,0.00024,23.13585]
[1776491671664,27.91,77163.91,33.2,0.54432,0.00024,23.13277]
[1776491679720,27.91,77163.11,33.2,0.54412,0.00024,23.13381]
[1776491685762,27.91,77161.51,33.2,0.54373,0.00024,23.13584]
[1776491690797,27.91,77161.54,33.2,0.54374,0.00024,23.13581]
[1776491698853,27.91,77161.65,33.2,0.54377,0.00024,23.13567]
[1776491703888,27.91,77161.23,33.2,0.54366,0.00024,23.1362]
[1776491710937,27.91,77160.47,33.2,0.54348,0.00024,23.13715]
[1776491718992,27.91,77160.39,33.2,0.54346,0.00024,23.13724]
[1776491726041,27.91,77160.16,33.2,0.54341,0.00024,23.13752]
[1776491731076,27.91,77160.45,33.2,0.54348,0.00024,23.13327]
[1776491736111,27.91,77160.27,33.2,0.54344,0.00024,23.13349]
[1776491742154,27.91,77161.81,33.2,0.54382,0.00024,23.13155]
[1776491744638,27.91,77161.85,33.2,0.54383,0.00024,23.1315]
[1776491744740,27.91,77161.78,33.2,0.54381,0.00024,23.13159]
[1776491753231,27.91,77161.78,33.2,0.54381,0.00024,23.1316]
[1776491758266,27.91,77162.35,33.2,0.54395,0.00024,23.13088]
[1776491763301,27.91,77163.52,33.2,0.54423,0.00024,23.1294]
[1776491768335,27.91,77164.49,33.2,0.54446,0.00024,23.12817]
[1776491774378,27.91,77164.41,33.2,0.54444,0.00024,23.12828]
[1776491779413,27.91,77165.38,33.2,0.54468,0.00024,23.12704]
[1776491787468,27.92,77166.11,33.2,0.54485,0.00024,23.12612]
[1776491800560,27.92,77166.14,33.2,0.54486,0.00024,23.12223]
[1776491809622,27.92,77167.09,33.2,0.54509,0.00024,23.12101]
[1776491814169,27.92,77167.84,33.2,0.54527,0.00024,23.12003]
[1776491814658,27.92,77169.71,33.2,0.54572,0.00024,23.11757]
[1776491819693,27.93,77172.35,33.2,0.54636,0.00024,23.11405]
[1776491825734,27.93,77170.59,33.2,0.54593,0.00024,23.11644]
[1776491826453,27.93,77170.59,33.2,0.54593,0.00024,23.11644]
[1776491826742,27.93,77168.82,33.2,0.5455,0.00024,23.1188]
[1776491831778,27.93,77166.84,33.2,0.54501,0.00024,23.12142]
[1776491838827,27.93,77166.7,33.2,0.54498,0.00024,23.12162]
[1776491843861,27.93,77166.0,33.2,0.5448,0.00024,23.12254]
[1776491846796,27.93,77166.0,33.2,0.5448,0.00024,23.12254]
[1776491859974,27.94,77166.25,33.2,0.54487,0.00024,23.11836]
[1776491872060,27.94,77166.25,33.2,0.54486,0.00024,23.1184]
[1776491878103,27.95,77165.52,33.2,0.54468,0.00024,23.11936]
[1776491880201,27.95,77165.52,33.2,0.54468,0.00024,23.11936]
[1776491880300,27.95,77165.52,33.2,0.54468,0.00024,23.11937]
[1776491889180,27.95,77167.46,33.2,0.54515,0.00024,23.11687]
[1776491890654,27.95,77167.46,33.2,0.54515,0.00024,23.11687]
[1776491890755,27.95,77167.46,33.2,0.54515,0.00024,23.11688]
[1776491900681,27.95,77167.43,33.2,0.54514,0.00024,23.11692]
[1776491900782,27.95,77167.43,33.2,0.54513,0.00024,23.11695]
[1776491906299,27.96,77167.68,33.2,0.54519,0.00024,23.11664]
[1776491912341,27.96,77169.27,33.2,0.54558,0.00024,23.11067]
[1776491919389,27.96,77169.5,33.2,0.54563,0.00024,23.1104]
[1776491929460,27.97,77169.46,33.2,0.54562,0.00024,23.11048]
[1776491939531,27.97,77170.07,33.2,0.54576,0.00024,23.10971]
[1776491951614,27.97,77169.89,33.2,0.54571,0.00024,23.10999]
[1776491957656,27.98,77169.97,33.2,0.54573,0.00024,23.1099]
[1776491967727,27.98,77169.97,33.2,0.54572,0.00024,23.10994]
[1776491968014,27.98,77169.97,33.2,0.54572,0.00024,23.10994]
[1776491969742,27.98,77169.94,33.2,0.54572,0.00024,23.10998]
[1776491974776,27.98,77168.09,33.2,0.54527,0.00024,23.10854]
[1776491978020,27.98,77168.05,33.2,0.54526,0.00024,23.1086]
[1776491978805,27.98,77167.98,33.2,0.54524,0.00024,23.1087]
[1776491983840,27.98,77167.07,33.2,0.54502,0.00024,23.10989]
[1776491989882,27.99,77167.04,33.2,0.54501,0.00024,23.10995]
[1776491996931,27.99,77167.0,33.2,0.545,0.00024,23.11001]
[1776492001548,27.99,77166.42,33.2,0.54486,0.00024,23.11077]
[1776492001966,27.99,77166.74,33.2,0.54493,0.00024,23.11036]
[1776492007000,27.99,77169.92,33.2,0.5457,0.00024,23.1062]
[1776492012036,27.99,77169.33,33.2,0.54556,0.00024,23.107]
[1776492019085,27.99,77169.34,33.2,0.54556,0.00024,23.107]
[1776492024136,28.0,77169.48,33.2,0.54559,0.00024,23.10683]
[1776492029171,28.0,77169.42,33.2,0.54557,0.00024,23.10693]
[1776492035215,28.0,77169.22,33.2,0.54553,0.00024,23.10331]
[1776492041256,28.0,77169.27,33.2,0.54554,0.00024,23.10326]
[1776492046292,28.0,77169.49,33.2,0.54559,0.00024,23.10299]
[1776492051327,28.0,77171.79,33.2,0.54615,0.00024,23.09994]
[1776492057369,28.01,77171.79,33.2,0.54614,0.00024,23.09996]
[1776492060112,28.01,77171.79,33.2,0.54614,0.00024,23.09996]
[1776492060391,28.01,77171.74,33.2,0.54613,0.00024,23.10003]
[1776492063892,28.01,77171.2,33.2,0.546,0.00024,23.10076]
[1776492063952,28.01,77171.2,33.2,0.546,0.00024,23.10077]
[1776492071049,28.01,77171.97,33.2,0.54618,0.00024,23.09975]
[1776492071071,28.01,77171.12,33.2,0.54597,0.00024,23.10089]
[1776492071155,28.01,77171.12,33.2,0.54597,0.00024,23.10089]
[1776492071470,28.01,77173.4,33.2,0.54653,0.00024,23.09783]
[1776492073484,28.01,77179.36,33.2,0.54797,0.00024,23.08961]
[1776492075498,28.01,77184.42,33.2,0.5492,0.00024,23.08236]
[1776492080533,28.0,77192.83,33.2,0.55125,0.00024,23.06979]
[1776492081541,28.0,77197.3,33.2,0.55234,0.00024,23.06288]
[1776492082159,28.0,77197.3,33.2,0.55234,0.00024,23.06288]
[1776492082621,28.0,77197.3,33.2,0.55234,0.00024,23.06288]
[1776492084562,28.0,77203.37,33.2,0.55382,0.00024,23.05321]
[1776492090082,27.99,77204.05,33.2,0.55399,0.00024,23.05207]
[1776492095378,27.98,77204.16,33.2,0.55403,0.00024,23.04788]
[1776492098036,27.98,77204.84,33.2,0.5542,0.00024,23.04676]
[1776492104702,27.98,77200.68,33.2,0.5532,0.00024,23.05337]
[1776492109737,27.97,77200.21,33.2,0.55309,0.00024,23.05407]
[1776492113714,27.97,77200.53,33.2,0.55317,0.00024,23.05354]
[1776492118800,27.97,77196.54,33.2,0.55221,0.00024,23.05977]
[1776492123980,27.96,77196.41,33.2,0.55219,0.00024,23.05995]
[1776492124068,27.96,77196.41,33.2,0.55219,0.00024,23.05995]
[1776492127673,27.96,77192.47,33.2,0.55124,0.00024,23.06595]
[1776492128815,27.95,77191.94,33.2,0.55112,0.00024,23.06671]
[1776492128916,27.95,77184.11,33.2,0.54922,0.00024,23.07833]
[1776492129135,27.95,77184.11,33.2,0.54922,0.00024,23.07833]
[1776492130002,27.95,77184.11,33.2,0.54922,0.00024,23.07833]
[1776492136928,27.94,77181.13,33.2,0.5485,0.00024,23.08254]
[1776492140057,27.94,77181.16,33.2,0.54851,0.00024,23.08248]
[1776492140914,27.94,77180.94,33.2,0.54846,0.00024,23.08278]
[1776492149012,27.93,77181.04,33.2,0.5485,0.00024,23.08256]
[1776492151699,27.93,77181.08,33.2,0.54852,0.00024,23.07859]
[1776492154528,27.93,77181.54,33.2,0.54863,0.00024,23.0779]
[1776492163111,27.92,77182.65,33.2,0.54891,0.00024,23.07622]
[1776492171167,27.91,77183.71,33.2,0.54918,0.00024,23.07461]
[1776492177787,27.91,77184.94,33.2,0.54948,0.00024,23.0728]
[1776492181333,27.91,77185.01,33.2,0.5495,0.00024,23.07268]
[1776492187281,27.91,77181.4,33.2,0.54863,0.00024,23.07789]
[1776492188685,27.91,77181.4,33.2,0.54863,0.00024,23.07789]
[1776492189335,27.91,77181.59,33.2,0.54867,0.00024,23.07761]
[1776492192013,27.91,77183.96,33.2,0.54925,0.00024,23.07416]
[1776492192024,27.91,77183.96,33.2,0.54925,0.00024,23.07416]
[1776492197350,27.9,77180.62,33.2,0.54845,0.00024,23.07891]
[1776492200522,27.9,77180.62,33.2,0.54845,0.00024,23.07891]
[1776492202223,27.89,77181.05,33.2,0.54856,0.00024,23.07825]
[1776492206414,27.89,77187.55,33.2,0.55015,0.00024,23.0687]
[1776492211448,27.88,77188.69,33.2,0.55044,0.00024,23.06303]
[1776492216483,27.88,77193.31,33.2,0.55158,0.00024,23.05594]
[1776492218448,27.88,77194.46,33.2,0.55186,0.00024,23.05415]
[1776492218678,27.88,77194.46,33.2,0.55186,0.00024,23.05415]
[1776492218697,27.88,77199.27,33.2,0.55303,0.00024,23.04657]
[1776492219504,27.88,77203.67,33.2,0.55411,0.00024,23.03947]
[1776492221079,27.88,77203.67,33.2,0.55411,0.00024,23.03947]
[1776492226557,27.87,77207.39,33.2,0.55502,0.00024,23.03326]
[1776492231786,27.87,77207.75,33.2,0.55511,0.00024,23.03261]
[1776492237633,27.86,77206.39,33.2,0.55479,0.00024,23.03479]
[1776492241223,27.86,77206.42,33.2,0.5548,0.00024,23.03472]
[1776492246215,27.85,77206.39,33.2,0.5548,0.00024,23.03472]
[1776492251583,27.85,77205.99,33.2,0.55471,0.00024,23.03534]
[1776492260801,27.85,77202.76,33.2,0.55393,0.00024,23.04058]
[1776492267346,27.84,77202.38,33.2,0.55384,0.00024,23.04118]
[1776492267473,27.84,77202.38,33.2,0.55384,0.00024,23.04118]
[1776492272885,27.83,77197.21,33.2,0.55261,0.00024,23.04542]
[1776492280941,27.82,77197.86,33.2,0.55279,0.00024,23.04418]
[1776492285123,27.81,77199.42,33.2,0.55318,0.00024,23.04161]
[1776492288957,27.8,77202.18,33.2,0.55387,0.00024,23.03705]
[1776492289283,27.8,77202.22,33.2,0.55388,0.00024,23.03696]
[1776492291132,27.8,77202.62,33.2,0.55398,0.00024,23.03629]
[1776492294313,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294325,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294325,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294372,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294393,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294490,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294628,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294643,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492294811,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492295216,27.8,77206.0,33.2,0.55481,0.00024,23.03071]
[1776492295056,27.8,77179.12,33.2,0.54824,0.00024,23.07223]
[1776492295485,27.8,77179.12,33.2,0.54824,0.00024,23.07223]
[1776492295903,27.8,77179.12,33.2,0.54824,0.00024,23.07223]
[1776492296247,27.8,77152.36,33.2,0.54169,0.00025,23.10733]
[1776492296801,27.8,77152.36,33.2,0.54169,0.00025,23.10733]
[1776492297497,27.8,77151.4,33.2,0.54146,0.00025,23.10847]
[1776492298080,27.8,77153.29,33.2,0.54192,0.00025,23.1062]
[1776492298917,27.8,77153.29,33.2,0.54192,0.00025,23.1062]
[1776492299814,27.8,77157.18,33.2,0.54288,0.00025,23.10145]
[1776492301380,27.79,77162.23,33.2,0.54411,0.00024,23.09509]
[1776492302107,27.8,77168.11,33.2,0.54555,0.00024,23.08742]
[1776492302578,27.8,77168.11,33.2,0.54555,0.00024,23.08742]
[1776492303115,27.8,77167.52,33.2,0.54541,0.00024,23.0882]
[1776492308150,27.8,77164.54,33.2,0.54468,0.00024,23.09212]
[1776492310631,27.8,77164.5,33.2,0.54467,0.00024,23.09217]
[1776492310827,27.8,77164.5,33.2,0.54467,0.00024,23.09217]
[1776492311171,27.8,77163.91,33.2,0.54452,0.00024,23.09294]
[1776492316206,27.8,77163.76,33.2,0.54449,0.00024,23.09313]
[1776492321242,27.8,77161.12,33.2,0.54384,0.00024,23.09651]
[1776492326277,27.8,77160.37,33.2,0.54366,0.00024,23.09746]
[1776492332319,27.8,77160.47,33.2,0.54369,0.00024,23.09345]
[1776492335993,27.8,77160.51,33.2,0.5437,0.00024,23.0934]
[1776492337612,27.8,77152.66,33.2,0.54177,0.00025,23.10307]
[1776492337613,27.8,77152.66,33.2,0.54177,0.00025,23.10307]
[1776492341840,27.8,77146.58,33.2,0.54028,0.00025,23.11019]
[1776492344587,27.79,77146.44,33.2,0.54025,0.00025,23.11034]
[1776492345564,27.79,77146.44,33.2,0.54025,0.00025,23.11033]
[1776492347901,27.79,77143.12,33.2,0.53944,0.00025,23.11408]
[1776492349443,27.79,77138.36,33.2,0.53827,0.00025,23.11927]
[1776492351163,27.79,77138.36,33.2,0.53827,0.00025,23.11927]
[1776492357498,27.78,77139.62,33.2,0.53859,0.00025,23.11787]
[1776492360066,27.78,77140.37,33.2,0.53877,0.00025,23.11705]
[1776492360146,27.78,77147.33,33.2,0.54048,0.00025,23.10923]
[1776492360707,27.78,77151.68,33.2,0.54155,0.00025,23.10414]
[1776492361617,27.78,77151.68,33.2,0.54155,0.00025,23.10414]
[1776492367568,27.78,77154.32,33.2,0.5422,0.00025,23.10095]
[1776492372912,27.78,77154.69,33.2,0.54229,0.00025,23.1005]
[1776492372989,27.78,77157.7,33.2,0.54303,0.00025,23.09679]
[1776492373613,27.78,77163.3,33.2,0.5444,0.00025,23.08969]
[1776492375627,27.78,77170.81,33.2,0.54624,0.00024,23.07971]
[1776492377640,27.78,77176.1,33.2,0.54754,0.00024,23.07239]
[1776492379655,27.77,77181.42,33.2,0.54885,0.00024,23.06478]
[1776492382676,27.77,77185.96,33.2,0.54996,0.00024,23.05808]
[1776492387713,27.77,77184.18,33.2,0.54953,0.00024,23.06067]
[1776492389830,27.77,77183.26,33.2,0.54931,0.00024,23.06202]
[1776492389841,27.77,77182.48,33.2,0.54912,0.00024,23.06315]
[1776492391740,27.76,77176.76,33.2,0.54773,0.00024,23.06746]
[1776492396776,27.76,77175.94,33.2,0.54753,0.00025,23.06857]
[1776492403825,27.75,77175.91,33.2,0.54753,0.00025,23.06855]
[1776492404655,27.75,77175.91,33.2,0.54753,0.00025,23.06855]
[1776492404753,27.75,77175.91,33.2,0.54753,0.00025,23.06855]
[1776492409866,27.75,77175.2,33.2,0.54736,0.00025,23.06951]
[1776492414657,27.75,77174.82,33.2,0.54727,0.00025,23.07004]
[1776492414901,27.75,77174.55,33.2,0.54721,0.00025,23.07039]
[1776492417946,27.75,77174.38,33.2,0.54717,0.00025,23.07062]
[1776492418048,27.75,77174.38,33.2,0.54717,0.00025,23.07061]
[1776492423964,27.74,77174.11,33.2,0.54711,0.00025,23.07095]
[1776492424984,27.74,77174.11,33.2,0.54711,0.00025,23.07095]
[1776492425085,27.74,77174.11,33.2,0.54711,0.00025,23.07095]
[1776492433029,27.74,77173.56,33.2,0.54698,0.00025,23.07167]
[1776492437693,27.73,77171.85,33.2,0.54656,0.00025,23.074]
[1776492437712,27.73,77171.85,33.2,0.54656,0.00025,23.074]
[1776492440763,27.73,77170.84,33.2,0.54632,0.00025,23.07537]
[1776492440844,27.73,77170.84,33.2,0.54632,0.00025,23.07536]
[1776492447126,27.74,77169.51,33.2,0.54598,0.00025,23.07723]
[1776492447781,27.74,77169.51,33.2,0.54598,0.00025,23.07723]
[1776492453169,27.74,77169.39,33.2,0.54595,0.00025,23.07355]
[1776492458204,27.75,77169.73,33.2,0.54603,0.00025,23.07315]
[1776492463240,27.76,77169.2,33.2,0.54589,0.00025,23.07391]
[1776492470312,27.76,77169.24,33.2,0.5459,0.00025,23.07389]
[1776492476333,27.77,77169.35,33.2,0.54591,0.00025,23.07381]
[1776492477203,27.77,77169.35,33.2,0.54591,0.00025,23.07381]
[1776492479058,27.77,77169.57,33.2,0.54596,0.00025,23.07353]
[1776492479354,27.77,77169.53,33.2,0.54595,0.00025,23.07358]
[1776492493453,27.77,77169.78,33.2,0.54601,0.00025,23.07325]
[1776492503523,27.77,77169.78,33.2,0.54601,0.00025,23.07326]
[1776492505690,27.77,77169.78,33.2,0.54601,0.00025,23.07326]
[1776492505791,27.77,77169.78,33.2,0.54601,0.00025,23.07326]
[1776492511580,27.77,77165.86,33.2,0.54506,0.00025,23.0746]
[1776492516614,27.78,77165.82,33.2,0.54504,0.00025,23.07469]
[1776492522774,27.78,77165.75,33.2,0.54502,0.00025,23.07481]
[1776492522776,27.78,77165.75,33.2,0.54502,0.00025,23.07481]
[1776492524284,27.78,77165.65,33.2,0.54499,0.00025,23.07495]
[1776492524295,27.78,77165.65,33.2,0.54499,0.00025,23.07495]
[1776492534241,27.78,77165.93,33.2,0.54506,0.00025,23.07461]
[1776492534340,27.79,77165.93,33.2,0.54505,0.00025,23.07466]
[1776492535747,27.79,77170.52,33.2,0.54617,0.00024,23.06853]
[1776492540783,27.79,77170.71,33.2,0.54622,0.00024,23.0683]
[1776492547832,27.8,77170.75,33.2,0.54622,0.00024,23.06828]
[1776492550663,27.8,77171.59,33.2,0.54643,0.00024,23.06715]
[1776492550853,27.8,77174.34,33.2,0.5471,0.00024,23.06337]
[1776492551860,27.8,77180.76,33.2,0.54867,0.00024,23.05427]
[1776492554880,27.79,77186.35,33.2,0.55004,0.00024,23.04604]
[1776492556895,27.79,77190.91,33.2,0.55116,0.00024,23.03911]
[1776492565958,27.78,77192.93,33.2,0.55167,0.00024,23.03586]
[1776492568972,27.78,77192.93,33.2,0.55167,0.00024,23.03586]
[1776492568977,27.78,77192.93,33.2,0.55167,0.00024,23.03586]
[1776492570178,27.78,77192.89,33.2,0.55167,0.00024,23.03587]
[1776492570307,27.78,77192.89,33.2,0.55167,0.00024,23.03587]
[1776492576047,27.76,77190.55,33.2,0.55112,0.00024,23.03544]
[1776492581082,27.76,77187.0,33.2,0.55026,0.00024,23.04075]
[1776492587123,27.75,77186.97,33.2,0.55026,0.00024,23.04074]
[1776492592844,27.75,77186.97,33.2,0.55026,0.00024,23.04074]
[1776492592852,27.75,77186.97,33.2,0.55026,0.00024,23.04074]
[1776492593990,27.75,77186.97,33.2,0.55027,0.00025,23.04068]
[1776492594150,27.75,77186.97,33.2,0.55027,0.00025,23.04068]
[1776492600215,27.74,77186.27,33.2,0.55011,0.00025,23.04166]
[1776492601690,27.74,77186.27,33.2,0.55011,0.00025,23.04166]
[1776492602401,27.74,77186.27,33.2,0.55011,0.00025,23.04166]
[1776492602414,27.74,77186.27,33.2,0.55011,0.00025,23.04166]
[1776492608271,27.74,77186.56,33.2,0.55019,0.00025,23.04117]
[1776492620355,27.72,77186.52,33.2,0.5502,0.00025,23.04108]
[1776492622958,27.72,77186.52,33.2,0.5502,0.00025,23.04108]
[1776492624194,27.72,77186.52,33.2,0.55021,0.00025,23.04103]
[1776492624233,27.72,77186.52,33.2,0.55021,0.00025,23.04103]
[1776492629418,27.72,77188.7,33.2,0.55074,0.00025,23.03775]
[1776492636467,27.7,77189.94,33.2,0.55108,0.00025,23.03173]
[1776492642509,27.7,77189.9,33.2,0.55107,0.00025,23.03176]
[1776492652579,27.69,77189.9,33.2,0.55108,0.00025,23.03173]
[1776492659628,27.69,77190.57,33.2,0.55125,0.00025,23.03068]
[1776492661187,27.69,77190.57,33.2,0.55125,0.00025,23.03068]
[1776492661642,27.69,77198.69,33.2,0.55324,0.00025,23.01787]
[1776492668585,27.69,77201.88,33.2,0.55402,0.00025,23.01268]
[1776492668663,27.69,77201.88,33.2,0.55402,0.00025,23.01268]
[1776492668736,27.69,77201.88,33.2,0.55402,0.00025,23.01268]
[1776492670612,27.69,77204.5,33.2,0.55466,0.00025,23.00834]
[1776492679045,27.69,77208.22,33.2,0.55558,0.00025,23.00205]
[1776492679767,27.69,77213.96,33.2,0.55699,0.00024,22.99216]
[1776492685810,27.68,77215.41,33.2,0.55735,0.00024,22.98955]
[1776492690845,27.68,77215.48,33.2,0.55737,0.00024,22.98937]
[1776492694035,27.68,77215.7,33.2,0.55744,0.00025,22.98505]
[1776492699908,27.67,77216.7,33.2,0.55769,0.00025,22.98321]
[1776492704944,27.67,77218.45,33.2,0.55813,0.00025,22.98004]
[1776492709531,27.67,77218.91,33.2,0.55824,0.00025,22.97919]
[1776492715014,27.66,77219.4,33.2,0.55837,0.00025,22.97823]
[1776492718742,27.66,77219.25,33.2,0.55834,0.00025,22.97846]
[1776492726091,27.65,77219.33,33.2,0.55837,0.00025,22.97823]
[1776492730075,27.65,77219.33,33.2,0.55837,0.00025,22.97823]
[1776492730077,27.65,77219.33,33.2,0.55837,0.00025,22.97823]
[1776492731225,27.65,77219.33,33.2,0.55838,0.00025,22.9782]
[1776492731547,27.65,77219.33,33.2,0.55838,0.00025,22.9782]
[1776492737180,27.65,77219.83,33.2,0.5585,0.00025,22.97724]
[1776492742215,27.65,77220.68,33.2,0.55872,0.00025,22.97568]
[1776492747112,27.65,77224.38,33.2,0.55962,0.00025,22.9689]
[1776492751768,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492751783,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492751787,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492751905,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492751912,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492751916,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492752374,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492752376,27.65,77226.74,33.2,0.56021,0.00025,22.9606]
[1776492753834,27.65,77231.14,33.2,0.56129,0.00024,22.95232]
[1776492757991,27.65,77231.9,33.2,0.56147,0.00024,22.95088]
[1776492763361,27.65,77236.39,33.2,0.56257,0.00024,22.94227]
[1776492768405,27.65,77237.84,33.2,0.56292,0.00024,22.93948]
[1776492772124,27.65,77239.67,33.2,0.56336,0.00024,22.93591]
[1776492772433,27.65,77244.9,33.2,0.56464,0.00024,22.92547]
[1776492775915,27.65,77248.87,33.2,0.56561,0.00024,22.91741]
[1776492776460,27.66,77246.74,33.2,0.56508,0.00024,22.92181]
[1776492778475,27.66,77241.65,33.2,0.56384,0.00024,22.93209]
[1776492783511,27.66,77240.76,33.2,0.56361,0.00024,22.93392]
[1776492788545,27.67,77240.49,33.2,0.56354,0.00024,22.93452]
[1776492793579,27.67,77240.38,33.2,0.56351,0.00024,22.93479]
[1776492798614,27.67,77238.73,33.2,0.5631,0.00024,22.93809]
[1776492800629,27.67,77233.22,33.2,0.56175,0.00024,22.94879]
[1776492803509,27.67,77231.09,33.2,0.56123,0.00024,22.95286]
[1776492803650,27.67,77226.36,33.2,0.56007,0.00024,22.96174]
[1776492808685,27.67,77221.8,33.2,0.55895,0.00024,22.97011]
[1776492809766,27.67,77221.8,33.2,0.55895,0.00024,22.97011]
[1776492809877,27.67,77221.16,33.2,0.5588,0.00024,22.97126]
[1776492816348,27.67,77219.95,33.2,0.55851,0.00025,22.9695]
[1776492822566,27.67,77219.95,33.2,0.55851,0.00025,22.9695]
[1776492827819,27.66,77223.28,33.2,0.55934,0.00025,22.96338]
[1776492832854,27.66,77222.99,33.2,0.55927,0.00025,22.96388]
[1776492837888,27.66,77223.22,33.2,0.55933,0.00025,22.96342]
[1776492843529,27.66,77223.26,33.2,0.55934,0.00025,22.96332]
[1776492847959,27.65,77215.4,33.2,0.55742,0.00025,22.9774]
[1776492852994,27.65,77213.9,33.2,0.55706,0.00025,22.97999]
[1776492856184,27.65,77213.68,33.2,0.55701,0.00025,22.98036]
[1776492860703,27.65,77210.9,33.2,0.55633,0.00025,22.98516]
[1776492861237,27.65,77210.49,33.2,0.55623,0.00025,22.98586]
[1776492861671,27.65,77210.49,33.2,0.55623,0.00025,22.98586]
[1776492862834,27.65,77210.31,33.2,0.55619,0.00025,22.98616]
[1776492867092,27.65,77202.04,33.2,0.55416,0.00025,23.00009]
[1776492869570,27.65,77201.08,33.2,0.55392,0.00025,23.00167]
[1776492871733,27.65,77199.42,33.2,0.55351,0.00025,23.00438]
[1776492877161,27.65,77197.44,33.2,0.55303,0.00025,23.00368]
[1776492880313,27.65,77194.69,33.2,0.55236,0.00025,23.00808]
[1776492886225,27.64,77194.38,33.2,0.55229,0.00025,23.00846]
[1776492891260,27.63,77199.67,33.2,0.55361,0.00025,22.99986]
[1776492896294,27.62,77200.42,33.2,0.5538,0.00025,22.99856]
[1776492902336,27.62,77200.11,33.2,0.55374,0.00025,22.99897]
[1776492905358,27.61,77194.76,33.2,0.55243,0.00025,23.00755]
[1776492910393,27.61,77191.88,33.2,0.55173,0.00025,23.012]
[1776492915428,27.6,77192.59,33.2,0.55192,0.00025,23.0108]
[1776492920904,27.59,77192.13,33.2,0.55181,0.00025,23.01145]
[1776492924976,27.59,77191.85,33.2,0.55176,0.00025,23.0118]
[1776492924978,27.59,77191.85,33.2,0.55176,0.00025,23.0118]
[1776492926200,27.58,77191.75,33.2,0.55173,0.00025,23.01194]
[1776492926289,27.58,77191.75,33.2,0.55173,0.00025,23.01194]
[1776492932546,27.57,77191.86,33.2,0.55178,0.00025,23.00774]
[1776492937587,27.57,77192.21,33.2,0.55188,0.00025,23.00711]
[1776492943629,27.56,77194.03,33.2,0.55234,0.00025,23.00414]
[1776492948669,27.55,77194.18,33.2,0.55239,0.00025,23.00383]
[1776492953702,27.55,77194.14,33.2,0.55239,0.00025,23.00381]
[1776492954184,27.55,77194.14,33.2,0.55239,0.00025,23.00381]
[1776492954186,27.55,77194.14,33.2,0.55239,0.00025,23.00381]
[1776492955427,27.55,77194.14,33.2,0.55239,0.00025,23.00379]
[1776492955513,27.55,77194.14,33.2,0.55239,0.00025,23.00379]
[1776492960752,27.54,77194.41,33.2,0.55247,0.00025,23.00325]
[1776492968809,27.53,77194.95,33.2,0.55262,0.00025,23.00226]
[1776492976870,27.52,77194.84,33.2,0.55261,0.00025,23.00232]
[1776492987947,27.5,77194.77,33.2,0.55261,0.00025,23.00227]
[1776492999867,27.5,77194.78,33.2,0.55262,0.00025,23.00224]
[1776493001038,27.49,77201.94,33.2,0.55442,0.00025,22.98643]
[1776493002055,27.49,77201.94,33.2,0.55442,0.00025,22.98643]
[1776493004153,27.49,77202.97,33.2,0.55467,0.00025,22.9847]
[1776493008801,27.49,77203.07,33.2,0.5547,0.00025,22.98453]
[1776493012737,27.49,77207.22,33.2,0.55572,0.00025,22.97749]
[1776493012778,27.49,77207.22,33.2,0.55572,0.00025,22.97749]
[1776493012881,27.49,77207.22,33.2,0.55572,0.00025,22.97749]
[1776493018159,27.48,77199.15,33.2,0.55374,0.00025,22.99099]
[1776493023194,27.48,77199.01,33.2,0.55371,0.00025,22.99115]
[1776493028228,27.47,77195.49,33.2,0.55285,0.00025,22.99682]
[1776493034270,27.47,77194.83,33.2,0.5527,0.00025,22.9978]
[1776493044970,27.46,77194.79,33.2,0.55269,0.00025,22.99785]
[1776493050383,27.45,77188.9,33.2,0.55126,0.00025,23.00698]
[1776493057432,27.44,77185.56,33.2,0.55045,0.00025,23.00811]
[1776493063474,27.43,77185.84,33.2,0.55053,0.00025,23.00759]
[1776493068509,27.42,77188.22,33.2,0.55113,0.00025,23.00383]
[1776493073544,27.42,77189.66,33.2,0.5515,0.00025,23.0015]
[1776493078579,27.41,77189.66,33.2,0.55151,0.00025,23.00142]
[1776493083614,27.4,77189.66,33.2,0.55152,0.00025,23.00134]
[1776493089656,27.39,77189.43,33.2,0.55148,0.00025,23.00161]
[1776493095698,27.39,77189.14,33.2,0.55142,0.00025,23.00197]
[1776493101740,27.38,77188.86,33.2,0.55136,0.00025,23.00231]
[1776493107782,27.37,77186.22,33.2,0.55072,0.00025,23.00632]
[1776493116846,27.36,77184.78,33.2,0.55039,0.00025,23.00448]
[1776493121881,27.35,77184.88,33.2,0.55042,0.00025,23.00424]
[1776493127923,27.34,77185.03,33.2,0.55048,0.00025,23.0039]
[1776493132958,27.33,77184.85,33.2,0.55044,0.00025,23.00409]
[1776493137995,27.32,77184.59,33.2,0.55039,0.00025,23.00441]
[1776493143038,27.32,77184.59,33.2,0.5504,0.00025,23.00433]
[1776493150087,27.31,77184.77,33.2,0.55046,0.00025,23.00395]
[1776493156129,27.3,77184.56,33.2,0.55042,0.00025,23.00418]
[1776493164184,27.29,77184.1,33.2,0.55032,0.00025,23.00476]
[1776493174254,27.28,77183.88,33.2,0.55029,0.00025,23.00104]
[1776493179289,27.27,77182.78,33.2,0.55003,0.00025,23.00266]
[1776493185332,27.26,77183.46,33.2,0.55021,0.00025,23.00155]
[1776493190367,27.26,77183.32,33.2,0.55018,0.00025,23.0017]
[1776493199431,27.25,77183.35,33.2,0.55021,0.00025,23.00153]
[1776493209267,27.24,77182.85,33.2,0.55009,0.00025,23.00224]
[1776493209501,27.24,77174.85,33.2,0.5481,0.00025,23.01413]
[1776493210508,27.24,77170.31,33.2,0.54696,0.00025,23.02067]
[1776493216550,27.24,77167.65,33.2,0.54629,0.00025,23.02442]
[1776493223599,27.24,77167.47,33.2,0.54624,0.00025,23.02469]
[1776493226311,27.24,77164.29,33.2,0.54545,0.00025,23.02908]
[1776493226620,27.24,77164.52,33.2,0.5455,0.00025,23.02876]
[1776493231386,27.24,77162.69,33.2,0.54505,0.00025,23.03126]
[1776493231655,27.24,77162.34,33.2,0.54496,0.00025,23.02782]
[1776493233669,27.24,77157.82,33.2,0.54383,0.00025,23.03384]
[1776493238704,27.25,77159.24,33.2,0.54417,0.00025,23.03204]
[1776493243738,27.26,77160.72,33.2,0.54453,0.00025,23.03014]
[1776493245045,27.26,77160.72,33.2,0.54453,0.00025,23.03014]
[1776493245147,27.26,77160.69,33.2,0.54452,0.00025,23.03021]
[1776493253809,27.27,77159.6,33.2,0.54423,0.00025,23.03176]
[1776493255060,27.27,77159.6,33.2,0.54423,0.00025,23.03176]
[1776493255161,27.28,77159.6,33.2,0.54423,0.00025,23.03178]
[1776493260858,27.29,77159.43,33.2,0.54418,0.00025,23.03207]
[1776493266483,27.29,77159.39,33.2,0.54416,0.00025,23.03215]
[1776493266584,27.29,77159.39,33.2,0.54415,0.00025,23.0322]
[1776493272942,27.3,77159.39,33.2,0.54414,0.00025,23.03228]
[1776493286033,27.33,77159.39,33.2,0.54411,0.00025,23.03246]
[1776493296103,27.34,77159.39,33.2,0.5441,0.00025,23.02869]
[1776493299041,27.34,77159.39,33.2,0.5441,0.00025,23.02869]
[1776493299101,27.35,77159.39,33.2,0.54409,0.00025,23.02872]
[1776493300132,27.35,77166.18,33.2,0.54579,0.00025,23.01965]
[1776493307180,27.36,77168.51,33.2,0.54635,0.00025,23.01656]
[1776493307629,27.36,77168.51,33.2,0.54635,0.00025,23.01656]
[1776493308187,27.36,77167.73,33.2,0.54615,0.00025,23.01766]
[1776493316244,27.38,77167.46,33.2,0.54607,0.00025,23.01816]
[1776493323294,27.39,77167.17,33.2,0.54598,0.00025,23.01866]
[1776493331349,27.4,77167.16,33.2,0.54596,0.00025,23.0188]
[1776493336384,27.41,77167.54,33.2,0.54604,0.00025,23.01835]
[1776493342425,27.42,77166.43,33.2,0.54575,0.00025,23.01995]
[1776493348467,27.43,77166.17,33.2,0.54568,0.00025,23.02039]
[1776493362280,27.43,77165.97,33.2,0.54562,0.00025,23.01681]
[1776493369858,27.45,77165.97,33.2,0.5456,0.00025,23.01698]
[1776493379688,27.47,77164.04,33.2,0.54509,0.00025,23.01975]
[1776493384723,27.48,77163.36,33.2,0.54492,0.00025,23.02071]
[1776493390117,27.48,77163.42,33.2,0.54493,0.00025,23.02067]
[1776493390181,27.48,77162.54,33.2,0.5447,0.00025,23.02185]
[1776493390765,27.48,77155.63,33.2,0.54298,0.00025,23.03078]
[1776493391771,27.49,77149.71,33.2,0.54151,0.00025,23.03809]
[1776493393060,27.49,77149.71,33.2,0.54151,0.00025,23.03809]
[1776493393651,27.49,77145.92,33.2,0.54057,0.00025,23.0426]
[1776493396180,27.49,77140.85,33.2,0.53931,0.00025,23.04843]
[1776493408892,27.49,77139.19,33.2,0.53889,0.00025,23.05032]
[1776493413927,27.49,77138.63,33.2,0.53875,0.00025,23.04704]
[1776493416485,27.49,77138.67,33.2,0.53876,0.00025,23.047]
[1776493422990,27.49,77138.99,33.2,0.53884,0.00025,23.04665]
[1776493423997,27.49,77138.96,33.2,0.53883,0.00025,23.04668]
[1776493428713,27.49,77138.99,33.2,0.53884,0.00025,23.04665]
[1776493434067,27.49,77142.35,33.2,0.53968,0.00025,23.04288]
[1776493437049,27.49,77143.33,33.2,0.53992,0.00025,23.04176]
[1776493444137,27.5,77143.45,33.2,0.53995,0.00025,23.04162]
[1776493449172,27.5,77144.88,33.2,0.5403,0.00025,23.03997]
[1776493453201,27.5,77139.68,33.2,0.53901,0.00025,23.0459]
[1776493458236,27.5,77140.62,33.2,0.53925,0.00025,23.04484]
[1776493463271,27.49,77140.34,33.2,0.53918,0.00025,23.04515]
[1776493469313,27.49,77140.14,33.2,0.53913,0.00025,23.04537]
[1776493474945,27.49,77139.92,33.2,0.53908,0.00025,23.04171]
[1776493480391,27.49,77136.03,33.2,0.53811,0.00025,23.04599]
[1776493480694,27.49,77136.03,33.2,0.53811,0.00025,23.04599]
[1776493480751,27.49,77136.03,33.2,0.53811,0.00025,23.04599]
[1776493486437,27.49,77131.2,33.2,0.53691,0.00025,23.05113]
[1776493499529,27.5,77131.12,33.2,0.53689,0.00025,23.05122]
[1776493513154,27.5,77131.07,33.2,0.53687,0.00025,23.05128]
[1776493517655,27.5,77125.32,33.2,0.53544,0.00025,23.0571]
[1776493522689,27.5,77125.46,33.2,0.53547,0.00025,23.05697]
[1776493527725,27.5,77127.01,33.2,0.53586,0.00025,23.05543]
[1776493532760,27.5,77126.51,33.2,0.53574,0.00025,23.05204]
[1776493536889,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493537035,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493537097,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493537198,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493537202,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493538109,27.5,77126.48,33.2,0.53573,0.00025,23.05207]
[1776493538228,27.5,77109.29,33.2,0.53145,0.00025,23.06787]
[1776493538802,27.5,77104.37,33.2,0.53022,0.00025,23.0719]
[1776493542907,27.5,77104.86,33.2,0.53035,0.00025,23.0715]
[1776493542917,27.5,77104.86,33.2,0.53035,0.00025,23.0715]
[1776493543302,27.49,77105.15,33.2,0.53042,0.00025,23.07126]
[1776493544538,27.49,77094.29,33.2,0.52771,0.00025,23.07947]
[1776493544778,27.49,77094.29,33.2,0.52771,0.00025,23.07947]
[1776493546788,27.49,77093.28,33.2,0.52746,0.00025,23.08018]
[1776493549880,27.49,77088.54,33.2,0.52627,0.00025,23.08338]
[1776493557935,27.49,77088.12,33.2,0.52617,0.00025,23.08365]
[1776493562971,27.49,77089.28,33.2,0.52646,0.00025,23.08289]
[1776493564532,27.49,77089.28,33.2,0.52646,0.00025,23.08289]
[1776493564588,27.49,77089.32,33.2,0.52647,0.00025,23.08286]
[1776493567138,27.49,77089.35,33.2,0.52648,0.00025,23.08284]
[1776493567239,27.49,77089.35,33.2,0.52648,0.00025,23.08284]
[1776493571972,27.49,77090.0,33.2,0.52664,0.00025,23.0824]
[1776493572036,27.49,77089.97,33.2,0.52663,0.00025,23.08242]
[1776493574402,27.49,77090.24,33.2,0.5267,0.00025,23.08224]
[1776493574499,27.49,77092.24,33.2,0.5272,0.00025,23.08088]
[1776493575740,27.49,77096.53,33.2,0.52827,0.00025,23.07784]
[1776493577259,27.49,77098.43,33.2,0.52875,0.00025,23.07644]
[1776493586136,27.47,77099.12,33.2,0.52893,0.00025,23.07588]
[1776493588150,27.47,77103.82,33.2,0.53011,0.00025,23.07224]
[1776493593185,27.47,77104.32,33.2,0.53024,0.00025,23.06793]
[1776493598220,27.46,77107.63,33.2,0.53107,0.00025,23.06521]
[1776493603256,27.46,77110.54,33.2,0.5318,0.00025,23.06274]
[1776493609301,27.45,77110.57,33.2,0.53181,0.00025,23.06269]
[1776493613893,27.45,77110.72,33.2,0.53185,0.00025,23.06255]
[1776493614237,27.45,77110.72,33.2,0.53185,0.00025,23.06255]
[1776493619371,27.44,77115.0,33.2,0.53293,0.00025,23.05877]
[1776493624406,27.44,77116.69,33.2,0.53335,0.00025,23.05723]
[1776493629441,27.43,77116.85,33.2,0.5334,0.00025,23.05706]
[1776493635483,27.43,77117.26,33.2,0.5335,0.00025,23.05666]
[1776493643539,27.42,77118.57,33.2,0.53384,0.00025,23.05542]
[1776493648574,27.42,77118.53,33.2,0.53383,0.00025,23.05544]
[1776493659444,27.42,77118.45,33.2,0.53382,0.00025,23.05161]
[1776493664689,27.41,77118.77,33.2,0.53391,0.00025,23.05126]
[1776493670731,27.4,77118.69,33.2,0.53389,0.00025,23.05131]
[1776493675766,27.4,77118.37,33.2,0.53381,0.00025,23.05159]
[1776493679175,27.4,77118.37,33.2,0.53381,0.00025,23.05159]
[1776493684829,27.39,77118.78,33.2,0.53392,0.00025,23.05117]
[1776493690871,27.38,77118.51,33.2,0.53386,0.00025,23.0514]
[1776493696914,27.38,77118.59,33.2,0.53389,0.00025,23.0513]
[1776493700506,27.38,77118.51,33.2,0.53387,0.00025,23.05137]
[1776493700527,27.38,77118.51,33.2,0.53387,0.00025,23.05137]
[1776493700593,27.38,77118.51,33.2,0.53387,0.00025,23.05137]
[1776493703350,27.38,77121.29,33.2,0.53456,0.00025,23.04873]
[1776493709001,27.38,77121.87,33.2,0.5347,0.00025,23.04821]
[1776493713030,27.39,77126.53,33.2,0.53587,0.00025,23.03973]
[1776493720078,27.39,77126.21,33.2,0.53578,0.00025,23.04008]
[1776493725114,27.4,77126.51,33.2,0.53585,0.00025,23.03981]
[1776493729035,27.4,77126.51,33.2,0.53585,0.00025,23.03981]
[1776493736191,27.41,77126.51,33.2,0.53584,0.00025,23.03985]
[1776493741428,27.41,77126.81,33.2,0.53592,0.00025,23.03957]
[1776493743057,27.41,77126.77,33.2,0.5359,0.00025,23.03962]
[1776493752303,27.42,77126.77,33.2,0.5359,0.00025,23.03966]
[1776493758345,27.43,77126.92,33.2,0.53593,0.00025,23.03954]
[1776493763381,27.43,77127.33,33.2,0.53603,0.00025,23.03915]
[1776493769786,27.43,77127.94,33.2,0.53618,0.00025,23.03854]
[1776493770430,27.44,77132.32,33.2,0.53727,0.00025,23.03402]
[1776493775504,27.44,77135.79,33.2,0.53814,0.00025,23.02641]
[1776493781507,27.44,77135.5,33.2,0.53806,0.00025,23.02674]
[1776493784723,27.44,77135.54,33.2,0.53807,0.00025,23.0267]
[1776493785560,27.44,77135.89,33.2,0.53816,0.00025,23.02632]
[1776493789563,27.44,77130.73,33.2,0.53687,0.00025,23.03182]
[1776493795605,27.45,77130.73,33.2,0.53686,0.00025,23.03184]
[1776493797501,27.45,77130.73,33.2,0.53686,0.00025,23.03184]
[1776493797943,27.45,77130.01,33.2,0.53668,0.00025,23.03259]
[1776493798019,27.45,77130.01,33.2,0.53668,0.00025,23.03259]
[1776493798625,27.45,77124.33,33.2,0.53526,0.00025,23.03832]
[1776493801649,27.45,77119.54,33.2,0.53407,0.00025,23.04294]
[1776493806684,27.45,77118.62,33.2,0.53383,0.00025,23.04382]
[1776493811718,27.46,77118.5,33.2,0.5338,0.00025,23.04395]
[1776493816754,27.46,77118.08,33.2,0.53369,0.00025,23.04436]
[1776493821789,27.47,77118.74,33.2,0.53385,0.00025,23.04376]
[1776493826824,27.47,77120.35,33.2,0.53425,0.00025,23.04227]
[1776493831859,27.47,77120.27,33.2,0.53423,0.00025,23.03846]
[1776493836894,27.48,77120.42,33.2,0.53426,0.00025,23.03834]
[1776493844069,27.48,77119.35,33.2,0.53399,0.00025,23.03935]
[1776493845305,27.48,77120.31,33.2,0.53423,0.00025,23.03846]
[1776493845387,27.48,77120.31,33.2,0.53423,0.00025,23.03846]
[1776493846964,27.48,77126.68,33.2,0.53582,0.00025,23.03228]
[1776493849297,27.48,77127.73,33.2,0.53608,0.00025,23.03122]
[1776493853064,27.49,77131.74,33.2,0.53708,0.00025,23.0271]
[1776493858761,27.49,77135.72,33.2,0.53807,0.00025,23.02287]
[1776493860174,27.49,77133.59,33.2,0.53754,0.00025,23.02515]
[1776493860443,27.49,77133.59,33.2,0.53754,0.00025,23.02515]
[1776493862070,27.49,77125.43,33.2,0.53551,0.00025,23.03353]
[1776493865138,27.49,77125.21,33.2,0.53545,0.00025,23.03375]
[1776493871133,27.49,77126.03,33.2,0.53565,0.00025,23.03296]
[1776493878182,27.49,77126.29,33.2,0.53571,0.00025,23.03271]
[1776493884224,27.5,77125.86,33.2,0.5356,0.00025,23.03315]
[1776493891274,27.5,77125.77,33.2,0.53558,0.00025,23.02935]
[1776493899329,27.5,77125.34,33.2,0.53547,0.00025,23.02979]
[1776493905371,27.5,77125.37,33.2,0.53548,0.00025,23.02977]
[1776493910405,27.5,77125.55,33.2,0.53552,0.00025,23.0296]
[1776493915441,27.5,77125.37,33.2,0.53548,0.00025,23.02978]
[1776493920997,27.5,77125.37,33.2,0.53548,0.00025,23.02978]
[1776493921496,27.5,77125.37,33.2,0.53548,0.00025,23.02978]
[1776493927525,27.51,77125.12,33.2,0.53541,0.00025,23.03004]
[1776493933567,27.51,77125.27,33.2,0.53545,0.00025,23.0299]
[1776493938602,27.51,77125.0,33.2,0.53538,0.00025,23.03018]
[1776493943637,27.51,77125.61,33.2,0.53553,0.00025,23.02958]
[1776493949678,27.51,77125.99,33.2,0.53563,0.00025,23.0292]
[1776493958337,27.51,77125.85,33.2,0.5356,0.00025,23.02542]
[1776493958439,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493972841,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493978883,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493981986,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493982013,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493982048,27.51,77125.85,33.2,0.5356,0.00025,23.02541]
[1776493982911,27.5,77131.78,33.2,0.53708,0.00025,23.01936]
[1776493983918,27.5,77136.64,33.2,0.53829,0.00025,23.01417]
[1776493988953,27.51,77138.94,33.2,0.53886,0.00025,23.01164]
[1776493994995,27.51,77139.81,33.2,0.53908,0.00025,23.01068]
[1776494000030,27.51,77140.55,33.2,0.53926,0.00025,23.00985]
[1776494005065,27.51,77140.48,33.2,0.53924,0.00025,23.00994]
[1776494012819,27.51,77140.48,33.2,0.53924,0.00025,23.00994]
[1776494018155,27.51,77138.85,33.2,0.53884,0.00025,23.00785]
[1776494023190,27.51,77138.42,33.2,0.53874,0.00025,23.00833]
[1776494031875,27.51,77138.03,33.2,0.53864,0.00025,23.00876]
[1776494031879,27.51,77138.03,33.2,0.53864,0.00025,23.00876]
[1776494032929,27.51,77138.03,33.2,0.53864,0.00025,23.00876]
[1776494033048,27.51,77138.03,33.2,0.53864,0.00025,23.00876]
[1776494035438,27.51,77138.03,33.2,0.53864,0.00025,23.00875]
[1776494043331,27.51,77137.82,33.2,0.53859,0.00025,23.00898]
[1776494048366,27.51,77137.86,33.2,0.5386,0.00025,23.00894]
[1776494056422,27.51,77138.13,33.2,0.53866,0.00025,23.00864]
[1776494065485,27.51,77138.49,33.2,0.53875,0.00025,23.00824]
[1776494072534,27.51,77137.66,33.2,0.53855,0.00025,23.00524]
[1776494082603,27.51,77137.52,33.2,0.53852,0.00025,23.0054]
[1776494087639,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494089493,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494089500,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494090554,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494090766,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494097943,27.51,77136.86,33.2,0.53835,0.00025,23.00612]
[1776494101191,27.51,77137.59,33.2,0.53854,0.00025,23.00533]
[1776494101737,27.51,77148.09,33.2,0.54115,0.00025,22.9933]
[1776494102744,27.51,77152.42,33.2,0.54223,0.00025,22.98805]
[1776494104212,27.51,77152.45,33.2,0.54224,0.00025,22.98801]
[1776494107172,27.51,77156.29,33.2,0.54319,0.00025,22.98322]
[1776494112813,27.51,77159.23,33.2,0.54392,0.00025,22.97945]
[1776494118635,27.51,77159.23,33.2,0.54392,0.00025,22.97945]
[1776494118639,27.51,77159.23,33.2,0.54392,0.00025,22.97945]
[1776494119789,27.5,77159.23,33.2,0.54393,0.00025,22.97943]
[1776494119843,27.5,77159.23,33.2,0.54393,0.00025,22.97943]
[1776494124908,27.51,77161.38,33.2,0.54446,0.00025,22.97665]
[1776494129943,27.51,77162.83,33.2,0.54482,0.00025,22.97474]
[1776494135985,27.51,77163.22,33.2,0.54492,0.00025,22.97032]
[1776494142028,27.51,77165.01,33.2,0.54536,0.00025,22.96795]
[1776494150085,27.51,77165.31,33.2,0.54543,0.00025,22.96758]
[1776494155120,27.52,77165.2,33.2,0.5454,0.00025,22.96775]
[1776494160155,27.52,77167.67,33.2,0.54601,0.00025,22.96442]
[1776494166197,27.52,77167.44,33.2,0.54595,0.00025,22.96476]
[1776494171232,27.52,77167.71,33.2,0.54602,0.00025,22.96441]
[1776494176266,27.53,77168.06,33.2,0.5461,0.00025,22.96395]
[1776494182309,27.53,77167.5,33.2,0.54596,0.00025,22.96474]
[1776494192379,27.53,77167.5,33.2,0.54596,0.00025,22.96086]
[1776494197414,27.53,77167.64,33.2,0.54599,0.00025,22.96068]
[1776494202449,27.54,77167.71,33.2,0.546,0.00025,22.96061]
[1776494204463,27.54,77162.96,33.2,0.54482,0.00025,22.967]
[1776494209498,27.54,77158.61,33.2,0.54374,0.00025,22.9727]
[1776494214533,27.54,77157.4,33.2,0.54343,0.00025,22.97427]
[1776494219568,27.54,77157.3,33.2,0.54341,0.00025,22.97441]
[1776494224603,27.55,77156.04,33.2,0.54309,0.00025,22.97603]
[1776494226442,27.55,77155.87,33.2,0.54305,0.00025,22.97624]
[1776494234837,27.55,77154.97,33.2,0.54282,0.00025,22.97738]
[1776494234892,27.55,77154.97,33.2,0.54282,0.00025,22.97738]
[1776494235679,27.55,77145.87,33.2,0.54056,0.00025,22.98841]
[1776494238133,27.55,77145.66,33.2,0.5405,0.00025,22.98866]
[1776494238701,27.55,77138.97,33.2,0.53884,0.00025,22.99626]
[1776494244109,27.55,77138.45,33.2,0.53871,0.00025,22.99684]
[1776494249778,27.55,77136.68,33.2,0.53827,0.00025,22.99878]
[1776494254813,27.55,77137.57,33.2,0.5385,0.00025,22.9939]
[1776494259855,27.55,77141.17,33.2,0.53939,0.00025,22.9899]
[1776494260451,27.55,77141.17,33.2,0.53939,0.00025,22.9899]
[1776494266904,27.55,77141.84,33.2,0.53956,0.00025,22.98914]
[1776494272945,27.55,77143.13,33.2,0.53988,0.00025,22.98767]
[1776494278770,27.55,77142.99,33.2,0.53985,0.00025,22.98783]
[1776494278771,27.55,77142.99,33.2,0.53985,0.00025,22.98783]
[1776494281842,27.55,77143.02,33.2,0.53985,0.00025,22.98779]
[1776494281873,27.55,77143.02,33.2,0.53985,0.00025,22.98779]
[1776494295101,27.55,77142.62,33.2,0.53975,0.00025,22.98824]
[1776494301143,27.55,77142.79,33.2,0.5398,0.00025,22.98805]
[1776494306178,27.55,77143.85,33.2,0.54006,0.00025,22.98683]
[1776494311525,27.55,77143.85,33.2,0.54006,0.00025,22.98683]
[1776494321283,27.55,77147.58,33.2,0.54099,0.00025,22.97857]
[1776494326318,27.55,77147.23,33.2,0.54091,0.00025,22.97899]
[1776494331354,27.55,77147.43,33.2,0.54095,0.00025,22.97876]
[1776494331941,27.55,77147.43,33.2,0.54095,0.00025,22.97876]
[1776494337819,27.55,77148.66,33.2,0.54126,0.00025,22.97731]
[1776494339395,27.55,77150.01,33.2,0.54159,0.00025,22.97569]
[1776494341423,27.56,77158.06,33.2,0.54359,0.00025,22.96571]
[1776494346731,27.56,77160.38,33.2,0.54416,0.00025,22.96274]
[1776494352502,27.56,77160.42,33.2,0.54417,0.00025,22.96274]
[1776494359252,27.57,77161.46,33.2,0.54442,0.00025,22.9614]
[1776494359258,27.57,77161.46,33.2,0.54442,0.00025,22.9614]
[1776494360534,27.57,77161.24,33.2,0.54436,0.00025,22.96172]
[1776494360662,27.57,77161.24,33.2,0.54436,0.00025,22.96172]
[1776494367606,27.58,77161.49,33.2,0.54442,0.00025,22.96145]
[1776494377676,27.59,77160.62,33.2,0.5442,0.00025,22.95874]
[1776494382815,27.59,77160.62,33.2,0.5442,0.00025,22.95874]
[1776494388753,27.6,77161.05,33.2,0.54429,0.00025,22.95826]
[1776494390618,27.6,77161.05,33.2,0.54429,0.00025,22.95828]
[1776494395112,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494395148,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494395198,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494395265,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494395327,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494395333,27.6,77160.72,33.2,0.5442,0.00025,22.95873]
[1776494396346,27.6,77144.99,33.2,0.54029,0.00025,22.97805]
[1776494396894,27.6,77126.15,33.2,0.53561,0.00025,22.99826]
[1776494398321,27.6,77124.12,33.2,0.53511,0.00025,23.00024]
[1776494403939,27.6,77124.23,33.2,0.53514,0.00025,23.00012]
[1776494403992,27.6,77124.23,33.2,0.53514,0.00025,23.00012]
[1776494404087,27.6,77124.23,33.2,0.53514,0.00025,23.00012]
[1776494405874,27.6,77133.46,33.2,0.53743,0.00025,22.99077]
[1776494406626,27.6,77133.46,33.2,0.53743,0.00025,22.99077]
[1776494406918,27.6,77133.46,33.2,0.53743,0.00025,22.99077]
[1776494407375,27.6,77137.93,33.2,0.53855,0.00025,22.98597]
[1776494407685,27.6,77137.93,33.2,0.53855,0.00025,22.98597]
[1776494407890,27.6,77146.24,33.2,0.54061,0.00025,22.97656]
[1776494412924,27.6,77147.73,33.2,0.54098,0.00025,22.97483]
[1776494414586,27.6,77147.52,33.2,0.54093,0.00025,22.97508]
[1776494419973,27.6,77147.59,33.2,0.54094,0.00025,22.97501]
[1776494425083,27.6,77147.01,33.2,0.5408,0.00025,22.97569]
[1776494431050,27.6,77146.51,33.2,0.54068,0.00025,22.97237]
[1776494436084,27.6,77146.5,33.2,0.54067,0.00025,22.97239]
[1776494441297,27.6,77146.01,33.2,0.54055,0.00025,22.97296]
[1776494441349,27.6,77146.01,33.2,0.54055,0.00025,22.97296]
[1776494443429,27.6,77144.44,33.2,0.54016,0.00025,22.97478]
[1776494444311,27.6,77141.91,33.2,0.53953,0.00025,22.97767]
[1776494450195,27.6,77139.64,33.2,0.53897,0.00025,22.9802]
[1776494454840,27.6,77138.29,33.2,0.53864,0.00025,22.98169]
[1776494463285,27.6,77136.36,33.2,0.53816,0.00025,22.98379]
[1776494467603,27.6,77136.33,33.2,0.53815,0.00025,22.98382]
[1776494473356,27.6,77140.94,33.2,0.5393,0.00025,22.97874]
[1776494478391,27.6,77140.84,33.2,0.53927,0.00025,22.97885]
[1776494483426,27.6,77140.72,33.2,0.53924,0.00025,22.97898]
[1776494488428,27.6,77141.43,33.2,0.53942,0.00025,22.97818]
[1776494489514,27.6,77141.51,33.2,0.53944,0.00025,22.97808]
[1776494489540,27.6,77141.54,33.2,0.53945,0.00025,22.97805]
[1776494493831,27.6,77141.58,33.2,0.53946,0.00025,22.97409]
[1776494499543,27.6,77141.1,33.2,0.53934,0.00025,22.97463]
[1776494500801,27.6,77141.1,33.2,0.53934,0.00025,22.97463]
[1776494506484,27.6,77141.25,33.2,0.53938,0.00025,22.97446]
[1776494507528,27.6,77141.18,33.2,0.53936,0.00025,22.97453]
[1776494507595,27.6,77141.18,33.2,0.53936,0.00025,22.97453]
[1776494509921,27.6,77141.25,33.2,0.53938,0.00025,22.97445]
[1776494520691,27.6,77141.87,33.2,0.53954,0.00025,22.97375]
[1776494522050,27.6,77141.87,33.2,0.53954,0.00025,22.97375]
[1776494524719,27.6,77149.04,33.2,0.54132,0.00025,22.96542]
[1776494529754,27.6,77149.91,33.2,0.54153,0.00025,22.96439]
[1776494534789,27.6,77150.36,33.2,0.54164,0.00025,22.96386]
[1776494539827,27.6,77151.57,33.2,0.54194,0.00025,22.96241]
[1776494543437,27.6,77151.54,33.2,0.54193,0.00025,22.96245]
[1776494543537,27.6,77151.54,33.2,0.54193,0.00025,22.96245]
[1776494543855,27.6,77156.91,33.2,0.54326,0.00025,22.9558]
[1776494545869,27.61,77161.47,33.2,0.54439,0.00025,22.94996]
[1776494552917,27.61,77161.83,33.2,0.54448,0.00025,22.94562]
[1776494558960,27.61,77162.42,33.2,0.54462,0.00025,22.94488]
[1776494561796,27.62,77162.45,33.2,0.54463,0.00025,22.94485]
[1776494562904,27.62,77162.45,33.2,0.54463,0.00025,22.94486]
[1776494566825,27.62,77162.45,33.2,0.54462,0.00025,22.94488]
[1776494573060,27.62,77163.57,33.2,0.54489,0.00025,22.94345]
[1776494583130,27.63,77163.68,33.2,0.54491,0.00025,22.94338]
[1776494583847,27.63,77163.68,33.2,0.54491,0.00025,22.94338]
[1776494584137,27.63,77163.08,33.2,0.54476,0.00025,22.94418]
[1776494589172,27.64,77162.65,33.2,0.54465,0.00025,22.94478]
[1776494591695,27.64,77162.69,33.2,0.54466,0.00025,22.94474]
[1776494592193,27.64,77161.33,33.2,0.54432,0.00025,22.94653]
[1776494598238,27.65,77157.2,33.2,0.54329,0.00025,22.95186]
[1776494603272,27.65,77159.34,33.2,0.54381,0.00025,22.94918]
[1776494608307,27.66,77159.42,33.2,0.54382,0.00025,22.94912]
[1776494613344,27.66,77159.94,33.2,0.54395,0.00025,22.94457]
[1776494617184,27.66,77159.55,33.2,0.54385,0.00025,22.94508]
[1776494617372,27.67,77159.65,33.2,0.54388,0.00025,22.94498]
[1776494622407,27.67,77162.63,33.2,0.54461,0.00025,22.94117]
[1776494626436,27.68,77170.02,33.2,0.54643,0.00025,22.9313]
[1776494631473,27.68,77171.69,33.2,0.54683,0.00025,22.92907]
[1776494639529,27.7,77171.62,33.2,0.5468,0.00025,22.92929]
[1776494642359,27.7,77171.62,33.2,0.5468,0.00025,22.92929]
[1776494642447,27.7,77171.62,33.2,0.54679,0.00025,22.92932]
[1776494643469,27.7,77171.62,33.2,0.54679,0.00025,22.92932]
[1776494644021,27.7,77171.62,33.2,0.54679,0.00025,22.92934]
[1776494649599,27.71,77171.62,33.2,0.54678,0.00025,22.92942]
[1776494658661,27.72,77170.44,33.2,0.54647,0.00025,22.93113]
[1776494664704,27.73,77170.4,33.2,0.54646,0.00025,22.93124]
[1776494669740,27.73,77168.38,33.2,0.54595,0.00025,22.93403]
[1776494674775,27.74,77169.17,33.2,0.54614,0.00025,22.92909]
[1776494679811,27.74,77169.77,33.2,0.54629,0.00025,22.92832]
[1776494684846,27.75,77170.09,33.2,0.54636,0.00025,22.92792]
[1776494689880,27.75,77170.34,33.2,0.54641,0.00025,22.92762]
[1776494694916,27.75,77170.34,33.2,0.54641,0.00025,22.92766]
[1776494698498,27.76,77170.44,33.2,0.54643,0.00025,22.92754]
[1776494698503,27.76,77170.44,33.2,0.54643,0.00025,22.92754]
[1776494699577,27.76,77170.55,33.2,0.54645,0.00025,22.92741]
[1776494699861,27.76,77170.59,33.2,0.54646,0.00025,22.92736]
[1776494705993,27.76,77170.41,33.2,0.54641,0.00025,22.92765]
[1776494711028,27.77,77172.29,33.2,0.54687,0.00025,22.92511]
[1776494720091,27.78,77172.8,33.2,0.54698,0.00025,22.92448]
[1776494721570,27.78,77172.8,33.2,0.54698,0.00025,22.92448]
[1776494721571,27.78,77172.8,33.2,0.54698,0.00025,22.92448]
[1776494721588,27.78,77172.8,33.2,0.54698,0.00025,22.92448]
[1776494721671,27.78,77172.76,33.2,0.54697,0.00025,22.92456]
[1776494727139,27.78,77172.73,33.2,0.54696,0.00025,22.92464]
[1776494733182,27.79,77172.37,33.2,0.54687,0.00025,22.92126]
[1776494738217,27.79,77171.35,33.2,0.54661,0.00025,22.92271]
[1776494743252,27.8,77169.95,33.2,0.54626,0.00025,22.92465]
[1776494756506,27.81,77170.08,33.2,0.54628,0.00025,22.92456]
[1776494760744,27.81,77172.45,33.2,0.54686,0.00025,22.92134]
[1776494761541,27.81,77179.19,33.2,0.54852,0.00025,22.91185]
[1776494762548,27.81,77184.11,33.2,0.54973,0.00025,22.90466]
[1776494769597,27.81,77183.11,33.2,0.54949,0.00025,22.9061]
[1776494771151,27.81,77183.11,33.2,0.54949,0.00025,22.9061]
[1776494771154,27.81,77183.11,33.2,0.54949,0.00025,22.9061]
[1776494772155,27.8,77183.11,33.2,0.54949,0.00025,22.90609]
[1776494772484,27.8,77183.11,33.2,0.54949,0.00025,22.90609]
[1776494777653,27.8,77184.41,33.2,0.54981,0.00025,22.90414]
[1776494781681,27.8,77179.29,33.2,0.54856,0.00025,22.91161]
[1776494786716,27.8,77179.59,33.2,0.54863,0.00025,22.91117]
[1776494791756,27.8,77179.27,33.2,0.54856,0.00025,22.90769]
[1776494796791,27.8,77183.52,33.2,0.54961,0.00025,22.90147]
[1776494802833,27.79,77183.7,33.2,0.54966,0.00025,22.90118]
[1776494813231,27.79,77183.88,33.2,0.5497,0.00025,22.90091]
[1776494813233,27.79,77183.88,33.2,0.5497,0.00025,22.90091]
[1776494814241,27.78,77183.88,33.2,0.54972,0.00025,22.90078]
[1776494814669,27.78,77183.88,33.2,0.54972,0.00025,22.90078]
[1776494819956,27.77,77187.38,33.2,0.5506,0.00025,22.89539]
[1776494823984,27.76,77181.36,33.2,0.54913,0.00025,22.90428]
[1776494829273,27.76,77180.99,33.2,0.54905,0.00025,22.90476]
[1776494840099,27.75,77179.13,33.2,0.54859,0.00025,22.90741]
[1776494848156,27.75,77179.31,33.2,0.54864,0.00025,22.90714]
[1776494858226,27.74,77179.31,33.2,0.54866,0.00025,22.90313]
[1776494863261,27.73,77179.17,33.2,0.54864,0.00025,22.90323]
[1776494877303,27.72,77179.1,33.2,0.54863,0.00025,22.90326]
[1776494878474,27.71,77179.1,33.2,0.54866,0.00025,22.90307]
[1776494878654,27.71,77179.1,33.2,0.54866,0.00025,22.90307]
[1776494883402,27.7,77174.38,33.2,0.54751,0.00025,22.90973]
[1776494891861,27.7,77172.43,33.2,0.54702,0.00025,22.91247]
[1776494891962,27.7,77172.43,33.2,0.54702,0.00025,22.91248]
[1776494898508,27.7,77170.82,33.2,0.54662,0.00025,22.9147]
[1776494901709,27.7,77170.82,33.2,0.54662,0.00025,22.9147]
[1776494901721,27.7,77170.82,33.2,0.54662,0.00025,22.9147]
[1776494902086,27.7,77170.82,33.2,0.54663,0.00025,22.9147]
[1776494902535,27.7,77168.55,33.2,0.54606,0.00025,22.9178]
[1776494904550,27.7,77163.38,33.2,0.54478,0.00025,22.9247]
[1776494909585,27.69,77162.42,33.2,0.54455,0.00025,22.92595]
[1776494914620,27.7,77161.59,33.2,0.54434,0.00025,22.92315]
[1776494915944,27.7,77161.59,33.2,0.54434,0.00025,22.92315]
[1776494916633,27.7,77155.12,33.2,0.54274,0.00025,22.93137]
[1776494917641,27.7,77150.39,33.2,0.54157,0.00025,22.93714]
[1776494922676,27.7,77149.63,33.2,0.54138,0.00025,22.93806]
[1776494924351,27.7,77148.3,33.2,0.54105,0.00025,22.93963]
[1776494927769,27.7,77146.37,33.2,0.54057,0.00025,22.94187]
[1776494929725,27.7,77150.89,33.2,0.5417,0.00025,22.93651]
[1776494934759,27.7,77153.09,33.2,0.54224,0.00025,22.93386]
[1776494943823,27.71,77154.21,33.2,0.54251,0.00025,22.93254]
[1776494951880,27.71,77153.95,33.2,0.54244,0.00025,22.93289]
[1776494956915,27.71,77152.62,33.2,0.54211,0.00025,22.93452]
[1776494963964,27.71,77152.23,33.2,0.54201,0.00025,22.935]
[1776494970008,27.71,77151.8,33.2,0.5419,0.00025,22.93553]
[1776494975442,27.71,77151.5,33.2,0.54183,0.00025,22.93197]
[1776494984105,27.72,77151.3,33.2,0.54178,0.00025,22.93223]
[1776494990146,27.72,77151.55,33.2,0.54184,0.00025,22.93193]
[1776494995181,27.72,77151.4,33.2,0.5418,0.00025,22.93212]
[1776495000217,27.72,77151.48,33.2,0.54182,0.00025,22.93204]
[1776495006088,27.72,77151.51,33.2,0.54182,0.00025,22.93202]
[1776495012302,27.73,77151.44,33.2,0.5418,0.00025,22.93214]
[1776495020358,27.73,77150.4,33.2,0.54154,0.00025,22.93342]
[1776495026400,27.73,77150.71,33.2,0.54161,0.00025,22.93306]
[1776495031434,27.74,77151.01,33.2,0.54169,0.00025,22.9288]
[1776495036470,27.74,77151.08,33.2,0.5417,0.00025,22.92873]
[1776495039212,27.74,77151.12,33.2,0.54171,0.00025,22.92869]
[1776495041148,27.74,77151.12,33.2,0.54171,0.00025,22.92869]
[1776495041149,27.74,77151.12,33.2,0.54171,0.00025,22.92869]
[1776495042312,27.74,77151.12,33.2,0.54171,0.00025,22.9287]
[1776495042425,27.74,77151.12,33.2,0.54171,0.00025,22.9287]
[1776495049561,27.74,77151.18,33.2,0.54172,0.00025,22.92866]
[1776495051740,27.74,77151.18,33.2,0.54172,0.00025,22.92866]
[1776495051826,27.75,77156.45,33.2,0.54303,0.00025,22.92221]
[1776495052582,27.75,77161.9,33.2,0.54437,0.00025,22.91528]
[1776495056836,27.75,77162.64,33.2,0.54455,0.00025,22.91433]
[1776495056919,27.75,77162.67,33.2,0.54456,0.00025,22.91431]
[1776495060833,27.75,77166.91,33.2,0.5456,0.00025,22.90872]
[1776495060934,27.75,77166.91,33.2,0.5456,0.00025,22.90872]
[1776495062460,27.75,77164.69,33.2,0.54506,0.00025,22.91168]
[1776495062479,27.75,77164.69,33.2,0.54506,0.00025,22.91168]
[1776495062655,27.75,77159.6,33.2,0.5438,0.00025,22.91828]
[1776495063663,27.75,77154.6,33.2,0.54256,0.00025,22.92455]
[1776495068697,27.75,77150.89,33.2,0.54164,0.00025,22.92908]
[1776495073733,27.76,77149.43,33.2,0.54127,0.00025,22.93083]
[1776495078767,27.76,77145.79,33.2,0.54037,0.00025,22.9351]
[1776495084809,27.76,77146.21,33.2,0.54047,0.00025,22.93463]
[1776495090852,27.76,77146.46,33.2,0.54053,0.00025,22.93435]
[1776495096893,27.76,77146.39,33.2,0.54052,0.00025,22.93052]
[1776495101286,27.77,77146.39,33.2,0.54052,0.00025,22.93053]
[1776495101288,27.77,77146.39,33.2,0.54052,0.00025,22.93053]
[1776495102426,27.77,77146.46,33.2,0.54054,0.00025,22.93045]
[1776495102508,27.77,77146.46,33.2,0.54054,0.00025,22.93045]
[1776495109051,27.77,77146.49,33.2,0.54054,0.00025,22.93042]
[1776495109131,27.77,77146.49,33.2,0.54054,0.00025,22.93043]
[1776495116028,27.77,77149.38,33.2,0.54125,0.00025,22.92707]
[1776495122352,27.77,77147.64,33.2,0.54082,0.00025,22.92912]
[1776495131133,27.78,77147.74,33.2,0.54084,0.00025,22.92905]
[1776495138803,27.78,77147.74,33.2,0.54084,0.00025,22.92905]
[1776495145533,27.78,77147.74,33.2,0.54083,0.00025,22.92908]
[1776495145544,27.78,77147.74,33.2,0.54083,0.00025,22.92908]
[1776495145998,27.78,77147.74,33.2,0.54083,0.00025,22.92908]
[1776495146077,27.79,77147.74,33.2,0.54083,0.00025,22.9291]
[1776495147245,27.79,77142.17,33.2,0.53945,0.00025,22.93546]
[1776495153061,27.79,77141.72,33.2,0.53934,0.00025,22.93205]
[1776495163358,27.79,77143.61,33.2,0.53981,0.00025,22.92995]
[1776495165715,27.79,77143.61,33.2,0.53981,0.00025,22.92996]
[1776495177456,27.79,77141.36,33.2,0.53925,0.00025,22.93249]
[1776495184505,27.79,77139.18,33.2,0.53871,0.00025,22.93489]
[1776495185556,27.79,77139.18,33.2,0.53871,0.00025,22.93489]
[1776495190854,27.79,77137.52,33.2,0.5383,0.00025,22.93669]
[1776495193567,27.79,77142.27,33.2,0.53947,0.00025,22.93148]
[1776495198603,27.79,77143.0,33.2,0.53965,0.00025,22.93066]
[1776495200476,27.79,77143.0,33.2,0.53965,0.00025,22.93066]
[1776495200477,27.79,77143.0,33.2,0.53965,0.00025,22.93066]
[1776495201529,27.79,77143.0,33.2,0.53965,0.00025,22.93067]
[1776495201601,27.79,77143.0,33.2,0.53965,0.00025,22.93067]
[1776495207667,27.8,77146.1,33.2,0.54042,0.00025,22.92715]
[1776495210052,27.8,77146.31,33.2,0.54047,0.00025,22.92691]
[1776495210244,27.8,77147.23,33.2,0.5407,0.00025,22.92585]
[1776495210404,27.8,77147.23,33.2,0.5407,0.00025,22.92585]
[1776495221322,27.8,77149.64,33.2,0.54129,0.00025,22.91911]
[1776495221765,27.8,77149.57,33.2,0.54127,0.00025,22.91922]
[1776495226800,27.8,77149.49,33.2,0.54125,0.00025,22.91933]
[1776495232427,27.81,77149.27,33.2,0.54119,0.00025,22.9196]
[1776495232528,27.81,77149.27,33.2,0.54119,0.00025,22.91961]
[1776495237877,27.81,77149.27,33.2,0.54119,0.00025,22.91963]
[1776495242912,27.81,77152.74,33.2,0.54204,0.00025,22.9155]
[1776495247947,27.82,77152.9,33.2,0.54208,0.00025,22.91533]
[1776495252982,27.82,77157.33,33.2,0.54317,0.00025,22.90991]
[1776495259026,27.82,77157.23,33.2,0.54314,0.00025,22.91007]
[1776495265068,27.83,77157.75,33.2,0.54326,0.00025,22.90946]
[1776495270103,27.83,77156.45,33.2,0.54294,0.00025,22.9111]
[1776495275138,27.83,77155.95,33.2,0.54282,0.00025,22.90782]
[1776495283498,27.84,77155.98,33.2,0.54282,0.00025,22.9078]
[1776495289236,27.84,77154.97,33.2,0.54256,0.00025,22.90909]
[1776495297292,27.85,77156.04,33.2,0.54282,0.00025,22.9078]
[1776495303334,27.85,77156.02,33.2,0.54281,0.00025,22.90785]
[1776495310383,27.85,77155.74,33.2,0.54274,0.00025,22.90823]
[1776495321462,27.86,77155.77,33.2,0.54274,0.00025,22.90823]
[1776495326496,27.86,77155.88,33.2,0.54276,0.00025,22.90811]
[1776495332539,27.86,77155.84,33.2,0.54276,0.00025,22.90426]
[1776495339588,27.87,77156.24,33.2,0.54285,0.00025,22.90379]
[1776495344623,27.87,77153.92,33.2,0.54228,0.00025,22.90665]
[1776495349658,27.87,77150.61,33.2,0.54146,0.00025,22.91063]
[1776495354693,27.87,77151.35,33.2,0.54164,0.00025,22.90976]
[1776495361744,27.87,77151.66,33.2,0.54171,0.00025,22.90941]
[1776495366778,27.88,77151.22,33.2,0.5416,0.00025,22.90995]
[1776495371814,27.88,77151.34,33.2,0.54163,0.00025,22.90981]
[1776495379870,27.88,77151.06,33.2,0.54156,0.00025,22.91017]
[1776495389940,27.88,77151.06,33.2,0.54155,0.00025,22.91019]
[1776495400021,27.89,77151.09,33.2,0.54156,0.00025,22.90626]
[1776495406063,27.89,77151.31,33.2,0.54161,0.00025,22.90601]
[1776495411099,27.89,77151.09,33.2,0.54156,0.00025,22.90629]
[1776495416428,27.89,77151.09,33.2,0.54156,0.00025,22.90629]
[1776495424190,27.9,77150.99,33.2,0.54153,0.00025,22.90644]
[1776495430232,27.9,77151.06,33.2,0.54154,0.00025,22.90637]
[1776495435937,27.9,77151.33,33.2,0.54161,0.00025,22.90606]
[1776495441308,27.9,77151.29,33.2,0.54159,0.00025,22.90613]
[1776495446933,27.91,77151.29,33.2,0.54159,0.00025,22.90614]
[1776495453393,27.91,77151.83,33.2,0.54173,0.00025,22.9016]
[1776495462455,27.91,77151.9,33.2,0.54174,0.00025,22.90154]
[1776495470511,27.91,77152.26,33.2,0.54182,0.00025,22.90113]
[1776495476515,27.92,77152.41,33.2,0.54186,0.00025,22.90096]
[1776495485285,27.92,77152.27,33.2,0.54182,0.00025,22.90114]
[1776495491659,27.92,77152.31,33.2,0.54183,0.00025,22.90113]
[1776495498543,27.92,77152.34,33.2,0.54183,0.00025,22.90109]
[1776495507771,27.93,77152.34,33.2,0.54183,0.00025,22.90113]
[1776495513291,27.93,77152.31,33.2,0.54182,0.00025,22.90118]
[1776495513393,27.93,77152.31,33.2,0.54182,0.00025,22.89725]
[1776495518849,27.93,77149.75,33.2,0.54119,0.00025,22.9003]
[1776495523885,27.93,77147.89,33.2,0.54073,0.00025,22.90247]
[1776495530184,27.93,77147.87,33.2,0.54073,0.00025,22.90249]
[1776495530527,27.93,77147.87,33.2,0.54073,0.00025,22.90249]
[1776495530532,27.93,77147.87,33.2,0.54073,0.00025,22.90249]
[1776495530285,27.93,77147.87,33.2,0.54073,0.00025,22.9025]
[1776495531254,27.93,77144.82,33.2,0.53998,0.00025,22.90598]
[1776495532217,27.93,77144.82,33.2,0.53998,0.00025,22.90598]
[1776495537982,27.93,77140.7,33.2,0.53896,0.00025,22.91055]
[1776495544025,27.93,77139.57,33.2,0.53869,0.00025,22.91178]
[1776495547207,27.93,77139.57,33.2,0.53869,0.00025,22.91178]
[1776495547308,27.93,77139.57,33.2,0.53869,0.00025,22.91177]
[1776495549977,27.93,77139.57,33.2,0.53869,0.00025,22.91177]
[1776495550067,27.93,77138.64,33.2,0.53846,0.00025,22.91276]
[1776495551856,27.93,77138.64,33.2,0.53846,0.00025,22.91276]
[1776495561144,27.93,77138.39,33.2,0.5384,0.00025,22.91302]
[1776495571214,27.92,77138.39,33.2,0.53841,0.00025,22.90908]
[1776495581284,27.92,77138.39,33.2,0.53841,0.00025,22.90908]
[1776495587930,27.92,77138.39,33.2,0.53841,0.00025,22.90908]
[1776495587938,27.92,77138.39,33.2,0.53841,0.00025,22.90908]
[1776495589125,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593642,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593738,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593825,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593851,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593857,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593888,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495593994,27.92,77138.38,33.2,0.53841,0.00025,22.90908]
[1776495594375,27.92,77152.58,33.2,0.54191,0.00025,22.89294]
[1776495594810,27.92,77152.58,33.2,0.54191,0.00025,22.89294]
[1776495595132,27.92,77152.58,33.2,0.54191,0.00025,22.89294]
[1776495595382,27.92,77161.38,33.2,0.54407,0.00025,22.88205]
[1776495597395,27.92,77159.6,33.2,0.54364,0.00025,22.88431]
[1776495600920,27.92,77160.2,33.2,0.54378,0.00025,22.88355]
[1776495600999,27.92,77160.2,33.2,0.54378,0.00025,22.88355]
[1776495601448,27.92,77160.2,33.2,0.54378,0.00025,22.88355]
[1776495601606,27.92,77160.2,33.2,0.54378,0.00025,22.88355]
[1776495601486,27.92,77151.13,33.2,0.54155,0.00025,22.89467]
[1776495602978,27.92,77147.06,33.2,0.54055,0.00025,22.89943]
[1776495603524,27.92,77147.06,33.2,0.54055,0.00025,22.89943]
[1776495603612,27.92,77142.64,33.2,0.53946,0.00025,22.90443]
[1776495604396,27.92,77142.64,33.2,0.53946,0.00025,22.90443]
[1776495604899,27.92,77141.41,33.2,0.53915,0.00025,22.90579]
[1776495606747,27.92,77137.68,33.2,0.53823,0.00025,22.90983]
[1776495607831,27.92,77137.61,33.2,0.53822,0.00025,22.90991]
[1776495608499,27.92,77137.61,33.2,0.53822,0.00025,22.90991]
[1776495614516,27.92,77136.91,33.2,0.53805,0.00025,22.91064]
[1776495617537,27.92,77129.86,33.2,0.53631,0.00025,22.9179]
[1776495618000,27.92,77129.86,33.2,0.53631,0.00025,22.9179]
[1776495619947,27.92,77127.49,33.2,0.53573,0.00025,22.92024]
[1776495621411,27.92,77127.47,33.2,0.53572,0.00025,22.92025]
[1776495621450,27.92,77127.47,33.2,0.53572,0.00025,22.92025]
[1776495623581,27.91,77134.73,33.2,0.53751,0.00025,22.91291]
[1776495623982,27.91,77134.73,33.2,0.53751,0.00025,22.91291]
[1776495625983,27.91,77135.94,33.2,0.53781,0.00025,22.91163]
[1776495631277,27.91,77136.24,33.2,0.53789,0.00025,22.9113]
[1776495631277,27.91,77136.24,33.2,0.53789,0.00025,22.9113]
[1776495631325,27.91,77136.24,33.2,0.53789,0.00025,22.9113]
[1776495636672,27.91,77132.74,33.2,0.53704,0.00025,22.91101]
[1776495638193,27.91,77132.74,33.2,0.53704,0.00025,22.91101]
[1776495638347,27.91,77132.74,33.2,0.53704,0.00025,22.91101]
[1776495645050,27.91,77134.12,33.2,0.53738,0.00025,22.90956]
[1776495650770,27.9,77137.51,33.2,0.53822,0.00025,22.90596]
[1776495655808,27.9,77137.84,33.2,0.5383,0.00025,22.90559]
[1776495660842,27.9,77137.87,33.2,0.53831,0.00025,22.90555]
[1776495664096,27.89,77138.56,33.2,0.53849,0.00025,22.9048]
[1776495670911,27.89,77138.81,33.2,0.53855,0.00025,22.90451]
[1776495675947,27.89,77138.7,33.2,0.53853,0.00025,22.90462]
[1776495680982,27.89,77138.88,33.2,0.53857,0.00025,22.90441]
[1776495686017,27.88,77138.7,33.2,0.53853,0.00025,22.90459]
[1776495691052,27.88,77138.91,33.2,0.53859,0.00025,22.90042]
[1776495698101,27.88,77138.97,33.2,0.53861,0.00025,22.90034]
[1776495703136,27.88,77138.51,33.2,0.5385,0.00025,22.90082]
[1776495708170,27.88,77138.6,33.2,0.53852,0.00025,22.90071]
[1776495713205,27.87,77138.66,33.2,0.53854,0.00025,22.90064]
[1776495718241,27.87,77138.52,33.2,0.53851,0.00025,22.90078]
[1776495727304,27.87,77139.16,33.2,0.53867,0.00025,22.90006]
[1776495734353,27.87,77138.91,33.2,0.53861,0.00025,22.90032]
[1776495739973,27.86,77138.86,33.2,0.5386,0.00025,22.90037]
[1776495752481,27.86,77138.86,33.2,0.53861,0.00025,22.89641]
[1776495753948,27.86,77138.86,33.2,0.53861,0.00025,22.89641]
[1776495753950,27.86,77138.86,33.2,0.53861,0.00025,22.89641]
[1776495755128,27.86,77138.86,33.2,0.53861,0.00025,22.89641]
[1776495755155,27.86,77138.86,33.2,0.53861,0.00025,22.89641]
[1776495765571,27.85,77138.86,33.2,0.53861,0.00025,22.89638]
[1776495770340,27.85,77138.86,33.2,0.53861,0.00025,22.89638]
[1776495770346,27.85,77138.86,33.2,0.53861,0.00025,22.89638]
[1776495771509,27.85,77138.86,33.2,0.53862,0.00025,22.89637]
[1776495771527,27.85,77138.86,33.2,0.53862,0.00025,22.89637]
[1776495777656,27.84,77139.14,33.2,0.5387,0.00025,22.89599]
[1776495780107,27.84,77139.14,33.2,0.5387,0.00025,22.89599]
[1776495780193,27.84,77139.14,33.2,0.5387,0.00025,22.89599]
[1776495780423,27.84,77139.14,33.2,0.5387,0.00025,22.89599]
[1776495780606,27.84,77139.14,33.2,0.5387,0.00025,22.89599]
[1776495785712,27.84,77132.5,33.2,0.53706,0.00025,22.90301]
[1776495790608,27.84,77132.43,33.2,0.53704,0.00025,22.90308]
[1776495790619,27.84,77132.43,33.2,0.53704,0.00025,22.90308]
[1776495795782,27.83,77135.04,33.2,0.53769,0.00025,22.90034]
[1776495804845,27.83,77135.06,33.2,0.5377,0.00025,22.90029]
[1776495817937,27.82,77134.99,33.2,0.5377,0.00025,22.89641]
[1776495822974,27.82,77134.99,33.2,0.5377,0.00025,22.8964]
[1776495825224,27.82,77134.89,33.2,0.53767,0.00025,22.8965]
[1776495827637,27.82,77135.35,33.2,0.53779,0.00025,22.89601]
[1776495828706,27.82,77136.32,33.2,0.53803,0.00025,22.89498]
[1776495831034,27.82,77143.36,33.2,0.53977,0.00025,22.88725]
[1776495837733,27.82,77143.0,33.2,0.53968,0.00025,22.88765]
[1776495845131,27.82,77144.47,33.2,0.54005,0.00025,22.88598]
[1776495847816,27.82,77144.54,33.2,0.54007,0.00025,22.8859]
[1776495849160,27.82,77150.0,33.2,0.54142,0.00025,22.87955]
[1776495854194,27.82,77149.6,33.2,0.54132,0.00025,22.88003]
[1776495863258,27.82,77150.07,33.2,0.54143,0.00025,22.87947]
[1776495864312,27.82,77150.07,33.2,0.54143,0.00025,22.87947]
[1776495865632,27.82,77150.2,33.2,0.54147,0.00025,22.87932]
[1776495865671,27.82,77152.02,33.2,0.54192,0.00025,22.87714]
[1776495867286,27.82,77157.52,33.2,0.54327,0.00025,22.87039]
[1776495872443,27.82,77157.94,33.2,0.54338,0.00025,22.86594]
[1776495872533,27.82,77157.67,33.2,0.54332,0.00025,22.86628]
[1776495878363,27.82,77153.53,33.2,0.54229,0.00025,22.87141]
[1776495881042,27.82,77152.14,33.2,0.54195,0.00025,22.8731]
[1776495886419,27.82,77152.17,33.2,0.54195,0.00025,22.87307]
[1776495899510,27.83,77152.21,33.2,0.54196,0.00025,22.87304]
[1776495904121,27.83,77152.39,33.2,0.542,0.00025,22.87282]
[1776495904545,27.83,77154.17,33.2,0.54244,0.00025,22.87066]
[1776495910586,27.83,77155.91,33.2,0.54287,0.00025,22.86854]
[1776495915652,27.83,77155.29,33.2,0.54272,0.00025,22.86931]
[1776495915753,27.83,77155.29,33.2,0.54272,0.00025,22.86932]
[1776495921664,27.83,77155.83,33.2,0.54285,0.00025,22.86866]
[1776495926699,27.83,77156.86,33.2,0.5431,0.00025,22.8674]
[1776495931739,27.83,77156.97,33.2,0.54312,0.00025,22.86727]
[1776495931840,27.84,77157.18,33.2,0.54318,0.00025,22.86309]
[1776495941239,27.84,77157.43,33.2,0.54324,0.00025,22.86278]
[1776495941804,27.84,77156.85,33.2,0.54309,0.00025,22.86354]
[1776495946839,27.85,77155.51,33.2,0.54276,0.00025,22.86523]
[1776495951939,27.85,77146.98,33.2,0.54064,0.00025,22.87545]
[1776495955432,27.85,77143.86,33.2,0.53987,0.00025,22.87903]
[1776495958608,27.85,77141.54,33.2,0.5393,0.00025,22.88162]
[1776495963724,27.85,77139.5,33.2,0.5388,0.00025,22.88386]
[1776495963960,27.85,77138.75,33.2,0.53861,0.00025,22.88467]
[1776495966049,27.85,77138.47,33.2,0.53854,0.00025,22.88498]
[1776495970008,27.85,77133.95,33.2,0.53742,0.00025,22.88977]
[1776495975037,27.84,77133.5,33.2,0.53731,0.00025,22.89023]
[1776495980072,27.84,77133.47,33.2,0.53731,0.00025,22.89025]
[1776495990767,27.84,77133.47,33.2,0.53731,0.00025,22.89025]
[1776495998200,27.83,77133.93,33.2,0.53744,0.00025,22.8858]
[1776496001287,27.83,77133.93,33.2,0.53744,0.00025,22.8858]
[1776496001388,27.83,77134.15,33.2,0.53749,0.00025,22.88557]
[1776496010497,27.83,77134.04,33.2,0.53747,0.00025,22.88568]
[1776496013619,27.83,77137.8,33.2,0.5384,0.00025,22.88168]
[1776496015654,27.83,77138.47,33.2,0.53856,0.00025,22.88095]
[1776496023102,27.83,77136.87,33.2,0.53817,0.00025,22.88267]
[1776496026386,27.83,77136.69,33.2,0.53813,0.00025,22.88285]
[1776496026492,27.83,77136.69,33.2,0.53813,0.00025,22.88285]
[1776496026888,27.83,77136.69,33.2,0.53813,0.00025,22.88285]
[1776496026989,27.83,77136.73,33.2,0.53814,0.00025,22.88281]
[1776496028409,27.83,77129.86,33.2,0.53643,0.00025,22.88994]
[1776496029735,27.83,77129.86,33.2,0.53643,0.00025,22.88994]
[1776496035703,27.83,77123.88,33.2,0.53495,0.00025,22.89582]
[1776496041500,27.82,77121.3,33.2,0.53432,0.00025,22.89824]
[1776496046535,27.82,77122.21,33.2,0.53454,0.00025,22.89738]
[1776496054591,27.82,77121.32,33.2,0.53433,0.00025,22.89427]
[1776496059626,27.82,77123.93,33.2,0.53498,0.00025,22.89181]
[1776496061310,27.82,77127.12,33.2,0.53577,0.00025,22.88871]
[1776496067682,27.82,77128.45,33.2,0.5361,0.00025,22.88738]
[1776496072717,27.82,77128.38,33.2,0.53608,0.00025,22.88744]
[1776496079936,27.82,77128.38,33.2,0.53608,0.00025,22.88744]
[1776496080071,27.82,77128.38,33.2,0.53608,0.00025,22.88744]
[1776496081780,27.81,77120.93,33.2,0.53424,0.00025,22.89462]
[1776496086814,27.81,77118.83,33.2,0.53372,0.00025,22.89654]
[1776496091850,27.81,77115.7,33.2,0.53294,0.00025,22.89934]
[1776496096885,27.81,77114.24,33.2,0.53258,0.00025,22.90063]
[1776496100720,27.81,77114.21,33.2,0.53257,0.00025,22.90066]
[1776496101228,27.81,77112.09,33.2,0.53205,0.00025,22.90249]
[1776496106955,27.82,77109.44,33.2,0.53138,0.00025,22.90474]
[1776496111990,27.82,77109.26,33.2,0.53134,0.00025,22.90098]
[1776496117025,27.83,77109.47,33.2,0.53139,0.00025,22.90082]
[1776496124766,27.83,77109.25,33.2,0.53133,0.00025,22.90102]
[1776496126764,27.83,77109.25,33.2,0.53133,0.00025,22.90103]
[1776496132140,27.84,77112.37,33.2,0.53209,0.00025,22.89844]
[1776496137176,27.85,77112.93,33.2,0.53223,0.00025,22.89798]
[1776496142211,27.85,77112.79,33.2,0.53219,0.00025,22.89812]
[1776496147565,27.85,77112.68,33.2,0.53216,0.00025,22.89823]
[1776496155302,27.86,77112.68,33.2,0.53215,0.00025,22.89827]
[1776496160339,27.87,77113.81,33.2,0.53243,0.00025,22.89731]
[1776496165375,27.87,77113.7,33.2,0.5324,0.00025,22.89743]
[1776496174437,27.88,77113.89,33.2,0.53244,0.00025,22.89337]
[1776496179473,27.89,77113.92,33.2,0.53244,0.00025,22.89337]
[1776496185515,27.89,77113.78,33.2,0.5324,0.00025,22.89351]
[1776496190550,27.9,77112.93,33.2,0.53219,0.00025,22.89426]
[1776496195585,27.9,77112.54,33.2,0.53209,0.00025,22.89461]
[1776496201390,27.91,77110.63,33.2,0.53161,0.00025,22.89624]
[1776496203388,27.91,77108.7,33.2,0.53113,0.00025,22.89784]
[1776496203877,27.91,77108.7,33.2,0.53113,0.00025,22.89784]
[1776496205381,27.91,77108.66,33.2,0.53112,0.00025,22.89788]
[1776496205873,27.91,77108.66,33.2,0.53112,0.00025,22.89788]
[1776496211700,27.92,77107.41,33.2,0.5308,0.00025,22.89892]
[1776496216735,27.92,77106.47,33.2,0.53057,0.00025,22.89969]
[1776496223784,27.93,77104.18,33.2,0.53,0.00025,22.90151]
[1776496229825,27.94,77104.08,33.2,0.52997,0.00025,22.90161]
[1776496234861,27.94,77104.14,33.2,0.52998,0.00025,22.89765]
[1776496241448,27.94,77104.21,33.2,0.53,0.00025,22.8976]
[1776496247954,27.95,77106.31,33.2,0.53051,0.00025,22.89597]
[1776496248963,27.95,77106.31,33.2,0.53051,0.00025,22.89597]
[1776496249959,27.95,77106.31,33.2,0.53051,0.00025,22.89598]
[1776496255011,27.95,77106.52,33.2,0.53056,0.00025,22.89582]
[1776496264070,27.95,77106.18,33.2,0.53048,0.00025,22.8961]
[1776496271119,27.96,77106.49,33.2,0.53055,0.00025,22.89586]
[1776496272127,27.96,77112.01,33.2,0.53192,0.00025,22.89135]
[1776496276155,27.96,77116.62,33.2,0.53305,0.00025,22.88737]
[1776496283203,27.96,77119.98,33.2,0.53388,0.00025,22.88435]
[1776496285192,27.96,77118.89,33.2,0.53362,0.00025,22.88534]
[1776496285744,27.96,77119.83,33.2,0.53385,0.00025,22.88449]
[1776496285901,27.96,77119.83,33.2,0.53385,0.00025,22.88449]
[1776496288751,27.96,77123.34,33.2,0.53471,0.00025,22.88124]
[1776496288797,27.96,77123.34,33.2,0.53471,0.00025,22.88124]
[1776496289339,27.96,77123.34,33.2,0.53471,0.00025,22.88124]
[1776496290253,27.96,77125.72,33.2,0.5353,0.00025,22.87897]
[1776496295287,27.96,77124.7,33.2,0.53505,0.00025,22.87603]
[1776496301330,27.96,77125.2,33.2,0.53517,0.00025,22.87556]
[1776496306365,27.96,77128.6,33.2,0.53601,0.00025,22.87227]
[1776496311399,27.97,77126.54,33.2,0.5355,0.00025,22.87429]
[1776496325500,27.97,77126.77,33.2,0.53555,0.00025,22.8741]
[1776496328505,27.97,77126.77,33.2,0.53555,0.00025,22.8741]
[1776496328549,27.97,77126.77,33.2,0.53555,0.00025,22.8741]
[1776496328740,27.97,77126.77,33.2,0.53555,0.00025,22.8741]
[1776496329888,27.97,77126.77,33.2,0.53555,0.00025,22.8741]
[1776496330535,27.97,77118.91,33.2,0.53361,0.00025,22.88147]
[1776496333555,27.98,77114.55,33.2,0.53253,0.00025,22.88534]
[1776496338591,27.99,77113.32,33.2,0.53222,0.00025,22.88643]
[1776496343626,28.0,77109.3,33.2,0.53122,0.00025,22.88981]
[1776496351681,28.01,77108.47,33.2,0.53101,0.00025,22.8866]
[1776496353443,28.01,77108.47,33.2,0.53101,0.00025,22.8866]
[1776496353446,28.01,77108.47,33.2,0.53101,0.00025,22.8866]
[1776496354572,28.01,77108.47,33.2,0.53101,0.00025,22.88661]
[1776496354776,28.01,77108.47,33.2,0.53101,0.00025,22.88661]
[1776496356589,28.01,77108.43,33.2,0.53099,0.00025,22.88666]
[1776496358597,28.02,77108.15,33.2,0.53092,0.00025,22.88689]
[1776496363766,28.03,77108.19,33.2,0.53092,0.00025,22.8869]
[1776496372830,28.04,77108.08,33.2,0.53089,0.00025,22.88703]
[1776496378136,28.04,77108.12,33.2,0.53089,0.00025,22.88701]
[1776496379617,28.05,77104.96,33.2,0.53011,0.00025,22.88953]
[1776496380630,28.05,77105.51,33.2,0.53024,0.00025,22.88911]
[1776496387938,28.06,77104.0,33.2,0.52986,0.00025,22.89031]
[1776496392973,28.07,77102.31,33.2,0.52944,0.00025,22.89161]
[1776496398008,28.07,77102.24,33.2,0.52942,0.00025,22.89168]
[1776496405057,28.08,77100.61,33.2,0.52901,0.00025,22.89292]
[1776496410705,28.08,77100.3,33.2,0.52893,0.00025,22.89315]
[1776496420162,28.1,77098.26,33.2,0.52843,0.00025,22.89073]
[1776496424110,28.1,77098.26,33.2,0.52843,0.00025,22.89073]
[1776496424116,28.1,77098.26,33.2,0.52843,0.00025,22.89073]
[1776496425235,28.1,77098.26,33.2,0.52842,0.00025,22.89074]
[1776496425347,28.1,77098.26,33.2,0.52842,0.00025,22.89074]
[1776496431239,28.11,77098.3,33.2,0.52843,0.00025,22.89073]
[1776496438257,28.11,77098.73,33.2,0.52853,0.00025,22.89043]
[1776496440700,28.11,77098.73,33.2,0.52853,0.00025,22.89044]
[1776496440703,28.11,77098.73,33.2,0.52853,0.00025,22.89044]
[1776496442196,28.11,77099.17,33.2,0.52864,0.00025,22.89013]
[1776496444194,28.12,77099.63,33.2,0.52875,0.00025,22.88981]
[1776496445211,28.12,77099.63,33.2,0.52875,0.00025,22.88981]
[1776496446700,28.12,77099.63,33.2,0.52875,0.00025,22.88981]
[1776496453393,28.12,77101.84,33.2,0.52929,0.00025,22.88821]
[1776496457376,28.12,77102.2,33.2,0.52938,0.00025,22.88795]
[1776496457380,28.12,77102.2,33.2,0.52938,0.00025,22.88795]
[1776496458488,28.13,77102.2,33.2,0.52937,0.00025,22.88796]
[1776496458591,28.13,77102.23,33.2,0.52938,0.00025,22.88794]
[1776496460733,28.13,77102.23,33.2,0.52938,0.00025,22.88794]
[1776496471520,28.14,77102.25,33.2,0.52938,0.00025,22.88404]
[1776496478257,28.14,77102.25,33.2,0.52938,0.00025,22.88404]
[1776496484612,28.15,77103.31,33.2,0.52963,0.00025,22.88327]
[1776496489779,28.15,77102.6,33.2,0.52946,0.00025,22.88382]
[1776496490764,28.16,77102.3,33.2,0.52938,0.00025,22.88404]
[1776496496695,28.16,77102.15,33.2,0.52934,0.00025,22.88417]
[1776496499787,28.16,77102.15,33.2,0.52934,0.00025,22.88417]
[1776496500293,28.16,77102.15,33.2,0.52934,0.00025,22.88417]
[1776496512300,28.17,77102.15,33.2,0.52933,0.00025,22.88419]
[1776496517862,28.18,77101.33,33.2,0.52913,0.00025,22.88483]
[1776496522896,28.18,77100.43,33.2,0.5289,0.00025,22.8855]
[1776496527931,28.19,77100.3,33.2,0.52887,0.00025,22.88561]
[1776496533827,28.19,77100.01,33.2,0.52879,0.00025,22.88582]
[1776496533828,28.19,77100.01,33.2,0.52879,0.00025,22.88582]
[1776496534993,28.19,77100.01,33.2,0.5288,0.00025,22.8819]
[1776496535051,28.19,77100.01,33.2,0.5288,0.00025,22.8819]
[1776496536860,28.19,77100.01,33.2,0.5288,0.00025,22.88191]
[1776496542349,28.2,77100.15,33.2,0.52883,0.00025,22.88182]
[1776496544349,28.2,77100.15,33.2,0.52883,0.00025,22.88182]
[1776496550086,28.2,77100.19,33.2,0.52883,0.00025,22.8818]
[1776496555121,28.2,77100.15,33.2,0.52882,0.00025,22.88184]
[1776496560156,28.2,77100.15,33.2,0.52882,0.00025,22.88185]
[1776496568650,28.21,77099.74,33.2,0.52872,0.00025,22.88214]
[1776496574282,28.21,77099.74,33.2,0.52871,0.00025,22.88216]
[1776496574289,28.21,77099.74,33.2,0.52871,0.00025,22.88216]
[1776496575424,28.21,77099.74,33.2,0.52871,0.00025,22.88217]
[1776496575490,28.21,77099.74,33.2,0.52871,0.00025,22.88217]
[1776496582310,28.22,77099.67,33.2,0.52869,0.00025,22.88224]
[1776496587344,28.23,77098.8,33.2,0.52847,0.00025,22.88287]
[1776496587908,28.23,77098.8,33.2,0.52847,0.00025,22.88287]
[1776496587912,28.23,77098.8,33.2,0.52847,0.00025,22.88287]
[1776496588427,28.23,77098.8,33.2,0.52847,0.00025,22.88287]
[1776496594394,28.23,77099.05,33.2,0.52853,0.00025,22.87879]
[1776496600436,28.24,77099.02,33.2,0.52852,0.00025,22.87882]
[1776496606477,28.24,77098.8,33.2,0.52847,0.00025,22.879]
[1776496607439,28.24,77098.8,33.2,0.52847,0.00025,22.879]
[1776496608448,28.24,77098.87,33.2,0.52848,0.00025,22.87895]
[1776496613526,28.25,77099.02,33.2,0.52852,0.00025,22.87886]
[1776496618562,28.25,77099.05,33.2,0.52852,0.00024,22.87885]
[1776496619453,28.25,77099.05,33.2,0.52852,0.00024,22.87885]
[1776496620249,28.25,77099.05,33.2,0.52852,0.00024,22.87885]
[1776496620250,28.25,77099.05,33.2,0.52852,0.00024,22.87885]
[1776496620481,28.25,77099.05,33.2,0.52852,0.00024,22.87885]
[1776496621334,28.25,77099.02,33.2,0.52851,0.00024,22.87887]
[1776496621968,28.25,77098.95,33.2,0.52849,0.00024,22.87893]
[1776496621972,28.25,77098.95,33.2,0.52849,0.00024,22.87893]
[1776496622459,28.25,77098.95,33.2,0.52849,0.00024,22.87893]
[1776496633479,28.26,77099.42,33.2,0.52861,0.00024,22.8786]
[1776496635505,28.27,77099.46,33.2,0.52861,0.00024,22.87859]
[1776496640716,28.27,77099.42,33.2,0.5286,0.00024,22.87863]
[1776496646758,28.27,77100.32,33.2,0.52882,0.00024,22.878]
[1776496652800,28.28,77100.24,33.2,0.5288,0.00024,22.87414]
[1776496655699,28.28,77100.24,33.2,0.5288,0.00024,22.87414]
[1776496660855,28.28,77099.63,33.2,0.52864,0.00024,22.87459]
[1776496665891,28.28,77099.53,33.2,0.52862,0.00024,22.87467]
[1776496669555,28.28,77099.32,33.2,0.52857,0.00024,22.87482]
[1776496672032,28.29,77099.82,33.2,0.52869,0.00024,22.87447]
[1776496672534,28.29,77099.82,33.2,0.52869,0.00024,22.87447]
[1776496678909,28.29,77104.32,33.2,0.52979,0.00024,22.87117]
[1776496685023,28.29,77108.34,33.2,0.53077,0.00024,22.86808]
[1776496689564,28.29,77108.34,33.2,0.53077,0.00024,22.86808]
[1776496690059,28.29,77108.34,33.2,0.53077,0.00024,22.86809]
[1776496690664,28.29,77097.9,33.2,0.52821,0.00024,22.87585]
[1776496691738,28.29,77088.12,33.2,0.52582,0.00024,22.88227]
[1776496693925,28.29,77088.56,33.2,0.52593,0.00024,22.882]
[1776496699121,28.3,77091.81,33.2,0.52672,0.00024,22.87996]
[1776496702786,28.3,77091.81,33.2,0.52672,0.00024,22.87996]
[1776496709192,28.3,77091.81,33.2,0.52672,0.00024,22.87997]
[1776496716285,28.3,77091.46,33.2,0.52663,0.00024,22.87627]
[1776496717659,28.3,77091.46,33.2,0.52663,0.00024,22.87627]
[1776496717789,28.3,77091.46,33.2,0.52663,0.00024,22.87627]
[1776496722372,28.3,77091.46,33.2,0.52663,0.00024,22.87627]
[1776496723464,28.3,77091.45,33.2,0.52663,0.00024,22.87627]
[1776496723642,28.3,77086.46,33.2,0.52541,0.00024,22.87937]
[1776496729331,28.3,77084.15,33.2,0.52485,0.00024,22.88073]
[1776496734366,28.3,77083.76,33.2,0.52475,0.00024,22.88096]
[1776496736388,28.3,77083.93,33.2,0.52479,0.00024,22.88086]
[1776496742422,28.3,77084.18,33.2,0.52485,0.00024,22.88071]
[1776496745938,28.3,77081.18,33.2,0.52412,0.00024,22.88241]
[1776496750054,28.3,77079.52,33.2,0.52371,0.00024,22.88332]
[1776496755514,28.3,77082.19,33.2,0.52437,0.00024,22.88184]
[1776496760549,28.29,77082.41,33.2,0.52442,0.00024,22.88171]
[1776496765583,28.29,77082.37,33.2,0.52441,0.00024,22.88174]
[1776496770619,28.29,77081.3,33.2,0.52415,0.00024,22.88233]
[1776496775654,28.29,77080.22,33.2,0.52389,0.00024,22.879]
[1776496782703,28.29,77079.16,33.2,0.52363,0.00025,22.87957]
[1776496785176,28.29,77079.09,33.2,0.52361,0.00025,22.87961]
[1776496790759,28.29,77079.03,33.2,0.5236,0.00025,22.87964]
[1776496795774,28.29,77078.92,33.2,0.52357,0.00025,22.8797]
[1776496801836,28.29,77082.64,33.2,0.52449,0.00024,22.87765]
[1776496806872,28.29,77080.13,33.2,0.52387,0.00025,22.87904]
[1776496811907,28.29,77079.79,33.2,0.52379,0.00025,22.87923]
[1776496816942,28.29,77079.06,33.2,0.52361,0.00025,22.87962]
[1776496823995,28.29,77078.28,33.2,0.52342,0.00025,22.88004]
[1776496828109,28.29,77078.45,33.2,0.52346,0.00025,22.87995]
[1776496828519,28.29,77078.45,33.2,0.52346,0.00025,22.87995]
[1776496836078,28.29,77078.35,33.2,0.52344,0.00025,22.87607]
[1776496841114,28.29,77080.31,33.2,0.52392,0.00025,22.87501]
[1776496848163,28.28,77081.08,33.2,0.52411,0.00025,22.87459]
[1776496856219,28.28,77081.02,33.2,0.52409,0.00025,22.87462]
[1776496859036,28.28,77081.02,33.2,0.52409,0.00025,22.87462]
[1776496867301,28.28,77080.94,33.2,0.52407,0.00025,22.87466]
[1776496873017,28.28,77081.09,33.2,0.52411,0.00025,22.87458]
[1776496873327,28.28,77081.09,33.2,0.52411,0.00025,22.87458]
[1776496873329,28.28,77081.09,33.2,0.52411,0.00025,22.87458]
[1776496874436,28.28,77081.09,33.2,0.52411,0.00025,22.87458]
[1776496874694,28.28,77081.09,33.2,0.52411,0.00025,22.87458]
[1776496881412,28.28,77080.22,33.2,0.5239,0.00025,22.87506]
[1776496884335,28.28,77081.78,33.2,0.52428,0.00025,22.8742]
[1776496886340,28.29,77084.13,33.2,0.52486,0.00025,22.87286]
[1776496886344,28.29,77084.13,33.2,0.52486,0.00025,22.87286]
[1776496886448,28.29,77089.76,33.2,0.52624,0.00024,22.86945]
[1776496887830,28.29,77089.76,33.2,0.52624,0.00024,22.86945]
[1776496887910,28.29,77089.76,33.2,0.52624,0.00024,22.86945]
[1776496889336,28.29,77091.09,33.2,0.52656,0.00024,22.86861]
[1776496894336,28.29,77094.19,33.2,0.52732,0.00024,22.86266]
[1776496895349,28.29,77094.23,33.2,0.52733,0.00024,22.86263]
[1776496898946,28.29,77094.19,33.2,0.52732,0.00024,22.86266]
[1776496898951,28.29,77094.19,33.2,0.52732,0.00024,22.86266]
[1776496899961,28.29,77094.19,33.2,0.52732,0.00024,22.86266]
[1776496900218,28.29,77094.19,33.2,0.52732,0.00024,22.86267]
[1776496913639,28.3,77094.12,33.2,0.5273,0.00024,22.86273]
[1776496921372,28.3,77094.12,33.2,0.5273,0.00024,22.86273]
[1776496921394,28.3,77094.12,33.2,0.5273,0.00024,22.86273]
[1776496922463,28.3,77094.12,33.2,0.52729,0.00024,22.86274]
[1776496922647,28.3,77094.12,33.2,0.52729,0.00024,22.86274]
[1776496926405,28.31,77094.01,33.2,0.52727,0.00024,22.86282]
[1776496927383,28.31,77094.05,33.2,0.52727,0.00024,22.8628]
[1776496932991,28.31,77094.05,33.2,0.52727,0.00024,22.8628]
[1776496938814,28.31,77098.24,33.2,0.5283,0.00024,22.85995]
[1776496940828,28.31,77105.04,33.2,0.52996,0.00024,22.85499]
[1776496946870,28.32,77105.59,33.2,0.53009,0.00024,22.85458]
[1776496952911,28.32,77105.34,33.2,0.53003,0.00024,22.85086]
[1776496958954,28.33,77106.0,33.2,0.53019,0.00024,22.85037]
[1776496965720,28.33,77106.05,33.2,0.5302,0.00024,22.85033]
[1776496965737,28.33,77106.05,33.2,0.5302,0.00024,22.85033]
[1776496966904,28.33,77106.05,33.2,0.5302,0.00024,22.85033]
[1776496967117,28.33,77106.05,33.2,0.5302,0.00024,22.85033]
[1776496969849,28.33,77106.27,33.2,0.53025,0.00024,22.85016]
[1776496976074,28.33,77106.33,33.2,0.53026,0.00024,22.85013]
[1776496981093,28.33,77109.86,33.2,0.53113,0.00024,22.84736]
[1776496987151,28.33,77110.51,33.2,0.53129,0.00024,22.84683]
[1776496992186,28.33,77112.43,33.2,0.53176,0.00024,22.84527]
[1776496997221,28.33,77113.86,33.2,0.53211,0.00024,22.84408]
[1776496998204,28.33,77113.86,33.2,0.53211,0.00024,22.84408]
[1776496998413,28.33,77113.86,33.2,0.53211,0.00024,22.84408]
[1776496998482,28.33,77113.86,33.2,0.53211,0.00024,22.84408]
[1776496998539,28.33,77113.86,33.2,0.53211,0.00024,22.84408]
[1776496999235,28.33,77120.91,33.2,0.53383,0.00024,22.83798]
[1776497004269,28.33,77123.7,33.2,0.53451,0.00024,22.83544]
[1776497010311,28.33,77122.99,33.2,0.53434,0.00024,22.83609]
[1776497011568,28.33,77122.99,33.2,0.53434,0.00024,22.83609]
[1776497015481,28.32,77123.13,33.2,0.53438,0.00024,22.83199]
[1776497020083,28.31,77123.88,33.2,0.53457,0.00024,22.83127]
[1776497020482,28.31,77124.34,33.2,0.53469,0.00024,22.83083]
[1776497032470,28.29,77125.1,33.2,0.53489,0.00024,22.83003]
[1776497033717,28.29,77125.1,33.2,0.53489,0.00024,22.83003]
[1776497033854,28.29,77125.1,33.2,0.53489,0.00024,22.83003]
[1776497040086,28.28,77122.14,33.2,0.53418,0.00024,22.83271]
[1776497040169,28.28,77122.14,33.2,0.53418,0.00024,22.83271]
[1776497042540,28.28,77115.79,33.2,0.53263,0.00024,22.8383]
[1776497045561,28.27,77109.92,33.2,0.53119,0.00024,22.84317]
[1776497051755,28.28,77108.67,33.2,0.53088,0.00024,22.84417]
[1776497058654,28.28,77111.9,33.2,0.53167,0.00024,22.84156]
[1776497059906,28.28,77111.9,33.2,0.53167,0.00024,22.84156]
[1776497066740,28.28,77113.99,33.2,0.53219,0.00024,22.83983]
[1776497072752,28.28,77113.39,33.2,0.53204,0.00024,22.83639]
[1776497077787,28.28,77110.35,33.2,0.5313,0.00024,22.83889]
[1776497082822,28.28,77110.55,33.2,0.53135,0.00024,22.83872]
[1776497088864,28.27,77110.69,33.2,0.53138,0.00024,22.83861]
[1776497096919,28.27,77111.58,33.2,0.5316,0.00024,22.83788]
[1776497097451,28.27,77111.58,33.2,0.5316,0.00024,22.83788]
[1776497099941,28.27,77106.6,33.2,0.53038,0.00025,22.84185]
[1776497104976,28.28,77104.37,33.2,0.52984,0.00025,22.84357]
[1776497110011,28.28,77103.32,33.2,0.52958,0.00025,22.84436]
[1776497116053,28.28,77103.09,33.2,0.52952,0.00025,22.84454]
[1776497121088,28.28,77103.41,33.2,0.5296,0.00024,22.84431]
[1776497127131,28.28,77103.65,33.2,0.52965,0.00024,22.84413]
[1776497132166,28.28,77103.7,33.2,0.52967,0.00025,22.84017]
[1776497135027,28.28,77103.7,33.2,0.52967,0.00025,22.84017]
[1776497135029,28.28,77103.7,33.2,0.52967,0.00025,22.84017]
[1776497136300,28.29,77103.7,33.2,0.52967,0.00024,22.84017]
[1776497143243,28.29,77103.23,33.2,0.52955,0.00024,22.84053]
[1776497148278,28.29,77103.47,33.2,0.52961,0.00024,22.84035]
[1776497153313,28.29,77102.1,33.2,0.52927,0.00024,22.84137]
[1776497164707,28.29,77102.07,33.2,0.52927,0.00024,22.84139]
[1776497167762,28.29,77102.07,33.2,0.52926,0.00024,22.8414]
[1776497167763,28.29,77102.07,33.2,0.52926,0.00024,22.8414]
[1776497168781,28.29,77102.07,33.2,0.52926,0.00024,22.8414]
[1776497169052,28.29,77102.07,33.2,0.52926,0.00024,22.8414]
[1776497174461,28.29,77101.93,33.2,0.52923,0.00024,22.84151]
[1776497178650,28.29,77101.93,33.2,0.52923,0.00024,22.84151]
[1776497187553,28.29,77102.0,33.2,0.52924,0.00024,22.84146]
[1776497192589,28.3,77105.3,33.2,0.53006,0.00024,22.83505]
[1776497204672,28.3,77104.04,33.2,0.52975,0.00024,22.83602]
[1776497211785,28.3,77104.01,33.2,0.52974,0.00024,22.83604]
[1776497218770,28.3,77104.01,33.2,0.52973,0.00024,22.83606]
[1776497228840,28.31,77104.01,33.2,0.52973,0.00024,22.83608]
[1776497235889,28.31,77104.2,33.2,0.52977,0.00024,22.83595]
[1776497242506,28.31,77104.49,33.2,0.52984,0.00024,22.83573]
[1776497250059,28.3,77105.1,33.2,0.53,0.00024,22.83524]
[1776497250063,28.3,77105.1,33.2,0.53,0.00024,22.83524]
[1776497251339,28.3,77105.22,33.2,0.53003,0.00024,22.83512]
[1776497251413,28.29,77105.22,33.2,0.53004,0.00024,22.83118]
[1776497257037,28.28,77105.25,33.2,0.53006,0.00025,22.83111]
[1776497262073,28.27,77107.39,33.2,0.53059,0.00025,22.82941]
[1776497271405,28.26,77105.58,33.2,0.53015,0.00025,22.83079]
[1776497271410,28.26,77105.58,33.2,0.53015,0.00025,22.83079]
[1776497272530,28.25,77105.58,33.2,0.53016,0.00025,22.83074]
[1776497272554,28.25,77105.58,33.2,0.53016,0.00025,22.83074]
[1776497284228,28.22,77107.74,33.2,0.53072,0.00025,22.82897]
[1776497294298,28.2,77107.23,33.2,0.53061,0.00025,22.8293]
[1776497299334,28.19,77107.16,33.2,0.5306,0.00025,22.82932]
[1776497307390,28.17,77107.13,33.2,0.5306,0.00025,22.82928]
[1776497319816,28.16,77107.05,33.2,0.53059,0.00025,22.82538]
[1776497319818,28.16,77107.05,33.2,0.53059,0.00025,22.82538]
[1776497321091,28.15,77107.05,33.2,0.53061,0.00025,22.82533]
[1776497321120,28.15,77107.05,33.2,0.53061,0.00025,22.82533]
[1776497329547,28.13,77106.78,33.2,0.53055,0.00025,22.82547]
[1776497342638,28.11,77109.07,33.2,0.53114,0.00025,22.82356]
[1776497346666,28.1,77113.61,33.2,0.53226,0.00025,22.81977]
[1776497349290,28.1,77113.43,33.2,0.53222,0.00025,22.81991]
[1776497349543,28.1,77113.61,33.2,0.53227,0.00025,22.81975]
[1776497349822,28.1,77113.61,33.2,0.53227,0.00025,22.81975]
[1776497352045,28.1,77120.98,33.2,0.53408,0.00025,22.81325]
[1776497359757,28.1,77122.09,33.2,0.53436,0.00025,22.81223]
[1776497365841,28.1,77121.95,33.2,0.53432,0.00025,22.81236]
[1776497371841,28.09,77120.04,33.2,0.53386,0.00025,22.81016]
[1776497376876,28.09,77120.19,33.2,0.53389,0.00025,22.81003]
[1776497382919,28.09,77121.52,33.2,0.53422,0.00025,22.8088]
[1776497387953,28.09,77121.53,33.2,0.53423,0.00025,22.80879]
[1776497390518,28.09,77121.5,33.2,0.53422,0.00025,22.80881]
[1776497390617,28.09,77121.37,33.2,0.53419,0.00025,22.80893]
[1776497394482,28.09,77116.88,33.2,0.53308,0.00025,22.81297]
[1776497400694,28.09,77116.76,33.2,0.53306,0.00025,22.81305]
[1776497405075,28.08,77111.18,33.2,0.53168,0.00025,22.81779]
[1776497406082,28.08,77105.16,33.2,0.5302,0.00025,22.82263]
[1776497408095,28.08,77110.82,33.2,0.5316,0.00025,22.81808]
[1776497410110,28.07,77105.99,33.2,0.53041,0.00025,22.82196]
[1776497415145,28.06,77106.59,33.2,0.53056,0.00025,22.82146]
[1776497421187,28.07,77106.99,33.2,0.53066,0.00025,22.82115]
[1776497425605,28.06,77108.8,33.2,0.53111,0.00025,22.81968]
[1776497431292,28.06,77111.86,33.2,0.53187,0.00025,22.81713]
[1776497436208,28.05,77114.1,33.2,0.53244,0.00025,22.81126]
[1776497441329,28.05,77115.03,33.2,0.53267,0.00025,22.81046]
[1776497448570,28.05,77115.03,33.2,0.53267,0.00025,22.81046]
[1776497456434,28.05,77114.99,33.2,0.53266,0.00025,22.8105]
[1776497462479,28.05,77114.79,33.2,0.5326,0.00025,22.81068]
[1776497468521,28.05,77116.74,33.2,0.53309,0.00025,22.80898]
[1776497473556,28.05,77115.6,33.2,0.53281,0.00025,22.80998]
[1776497478591,28.05,77115.11,33.2,0.53268,0.00025,22.8104]
[1776497484633,28.05,77112.05,33.2,0.53193,0.00025,22.81301]
[1776497492380,28.05,77112.05,33.2,0.53193,0.00025,22.81301]
[1776497492389,28.05,77112.05,33.2,0.53193,0.00025,22.81301]
[1776497493508,28.05,77112.05,33.2,0.53193,0.00025,22.80907]
[1776497493883,28.05,77113.1,33.2,0.53219,0.00025,22.80819]
[1776497504773,28.05,77113.52,33.2,0.5323,0.00025,22.80782]
[1776497510607,28.05,77113.23,33.2,0.53222,0.00025,22.80807]
[1776497517865,28.05,77113.95,33.2,0.5324,0.00025,22.80746]
[1776497517865,28.05,77113.95,33.2,0.5324,0.00025,22.80746]
[1776497523907,28.05,77113.43,33.2,0.53227,0.00025,22.80791]
[1776497524914,28.05,77104.87,33.2,0.53016,0.00025,22.81489]
[1776497529948,28.06,77104.05,33.2,0.52995,0.00025,22.81553]
[1776497538128,28.06,77104.3,33.2,0.53001,0.00025,22.81534]
[1776497546744,28.06,77103.51,33.2,0.52981,0.00025,22.81598]
[1776497546962,28.06,77103.51,33.2,0.52981,0.00025,22.81598]
[1776497552102,28.06,77099.42,33.2,0.52881,0.00025,22.81507]
[1776497557138,28.05,77098.62,33.2,0.52862,0.00025,22.81562]
[1776497566201,28.03,77097.84,33.2,0.52844,0.00025,22.81613]
[1776497573250,28.02,77098.18,33.2,0.52853,0.00025,22.81585]
[1776497579292,28.01,77098.28,33.2,0.52856,0.00025,22.81575]
[1776497585990,28.01,77098.17,33.2,0.52853,0.00025,22.81583]
[1776497586318,28.01,77098.17,33.2,0.52853,0.00025,22.81583]
[1776497591377,27.99,77101.61,33.2,0.5294,0.00025,22.81325]
[1776497596412,27.98,77099.12,33.2,0.52879,0.00025,22.81507]
[1776497606482,27.97,77100.41,33.2,0.52912,0.00025,22.81407]
[1776497611517,27.96,77102.0,33.2,0.52952,0.00025,22.80891]
[1776497616555,27.95,77102.62,33.2,0.52968,0.00025,22.80841]
[1776497621589,27.95,77102.51,33.2,0.52966,0.00025,22.80847]
[1776497627632,27.94,77102.52,33.2,0.52967,0.00025,22.80844]
[1776497636695,27.92,77102.31,33.2,0.52963,0.00025,22.80855]
[1776497646769,27.91,77102.28,33.2,0.52963,0.00025,22.80852]
[1776497656839,27.89,77102.28,33.2,0.52964,0.00025,22.80848]
[1776497666909,27.88,77102.28,33.2,0.52965,0.00025,22.80843]
[1776497676980,27.86,77102.28,33.2,0.52967,0.00025,22.80444]
[1776497682015,27.86,77102.22,33.2,0.52966,0.00025,22.80447]
[1776497696113,27.84,77101.84,33.2,0.52958,0.00025,22.8047]
[1776497700961,27.83,77101.84,33.2,0.52958,0.00025,22.80468]
[1776497710210,27.82,77100.43,33.2,0.52924,0.00025,22.80571]
[1776497720735,27.82,77100.39,33.2,0.52923,0.00025,22.80573]
[1776497727330,27.8,77100.43,33.2,0.52926,0.00025,22.80564]
[1776497732365,27.79,77100.39,33.2,0.52925,0.00025,22.80171]
[1776497734184,27.79,77100.39,33.2,0.52926,0.00025,22.80171]
[1776497734186,27.79,77100.39,33.2,0.52926,0.00025,22.80171]
[1776497735205,27.79,77100.39,33.2,0.52926,0.00025,22.80171]
[1776497735752,27.79,77100.39,33.2,0.52926,0.00025,22.80171]
[1776497742434,27.78,77100.39,33.2,0.52926,0.00025,22.80168]
[1776497748845,27.78,77100.39,33.2,0.52926,0.00025,22.80168]
[1776497748846,27.78,77100.39,33.2,0.52926,0.00025,22.80168]
[1776497749860,27.78,77100.39,33.2,0.52926,0.00025,22.80168]
[1776497750126,27.78,77100.39,33.2,0.52927,0.00025,22.80166]
[1776497761727,27.77,77100.39,33.2,0.52927,0.00025,22.80165]
[1776497761759,27.77,77100.39,33.2,0.52927,0.00025,22.80165]
[1776497763050,27.76,77100.0,33.2,0.52918,0.00025,22.80191]
[1776497763291,27.76,77100.0,33.2,0.52918,0.00025,22.80191]
[1776497774661,27.75,77099.93,33.2,0.52917,0.00025,22.80193]
[1776497775566,27.75,77099.93,33.2,0.52917,0.00025,22.80193]
[1776497776060,27.75,77099.93,33.2,0.52917,0.00025,22.80192]
[1776497776577,27.75,77099.93,33.2,0.52917,0.00025,22.80192]
[1776497779574,27.75,77100.25,33.2,0.52925,0.00025,22.80168]
[1776497781575,27.75,77100.25,33.2,0.52926,0.00025,22.80167]
[1776497782064,27.74,77100.25,33.2,0.52926,0.00025,22.80166]
[1776497783919,27.74,77100.29,33.2,0.52927,0.00025,22.80163]
[1776497784935,27.74,77100.29,33.2,0.52927,0.00025,22.80163]
[1776497785138,27.74,77100.29,33.2,0.52927,0.00025,22.80162]
[1776497791780,27.73,77100.15,33.2,0.52924,0.00025,22.79777]
[1776497800844,27.73,77100.15,33.2,0.52925,0.00025,22.79774]
[1776497806886,27.72,77099.18,33.2,0.52901,0.00025,22.79846]
[1776497813934,27.72,77099.29,33.2,0.52904,0.00025,22.79836]
[1776497819977,27.71,77099.32,33.2,0.52905,0.00025,22.79832]
[1776497828227,27.71,77099.32,33.2,0.52905,0.00025,22.79832]
[1776497828246,27.7,77098.38,33.2,0.52882,0.00025,22.799]
[1776497829044,27.7,77092.53,33.2,0.52736,0.00025,22.80319]
[1776497839121,27.7,77092.35,33.2,0.52731,0.00025,22.8033]
[1776497846787,27.7,77092.82,33.2,0.52743,0.00025,22.80297]
[1776497852240,27.69,77092.78,33.2,0.52743,0.00025,22.79904]
[1776497852263,27.69,77092.78,33.2,0.52743,0.00025,22.79904]
[1776497861847,27.69,77092.78,33.2,0.52743,0.00025,22.79903]
[1776497871345,27.68,77092.78,33.2,0.52744,0.00025,22.799]
[1776497876381,27.67,77092.7,33.2,0.52742,0.00025,22.79905]
[1776497886450,27.67,77092.46,33.2,0.52737,0.00025,22.79919]
[1776497889083,27.67,77092.04,33.2,0.52726,0.00025,22.79948]
[1776497889175,27.67,77092.04,33.2,0.52726,0.00025,22.79948]
[1776497889715,27.66,77084.01,33.2,0.52525,0.00025,22.80471]
[1776497890478,27.66,77077.69,33.2,0.52366,0.00025,22.80842]
[1776497891486,27.66,77072.9,33.2,0.52245,0.00025,22.81099]
[1776497896521,27.66,77071.85,33.2,0.52219,0.00025,22.81153]
[1776497897463,27.66,77071.85,33.2,0.52219,0.00025,22.81153]
[1776497903570,27.66,77074.81,33.2,0.52294,0.00025,22.80999]
[1776497907099,27.66,77073.02,33.2,0.52249,0.00025,22.81093]
[1776497907598,27.66,77072.98,33.2,0.52248,0.00025,22.81095]
[1776497911010,27.66,77073.54,33.2,0.52262,0.00025,22.81065]
[1776497923709,27.66,77074.51,33.2,0.52287,0.00025,22.8062]
[1776497928745,27.66,77073.86,33.2,0.5227,0.00025,22.80654]
[1776497931127,27.65,77073.95,33.2,0.52273,0.00025,22.80649]
[1776497936801,27.65,77075.58,33.2,0.52314,0.00025,22.80562]
[1776497940486,27.65,77075.58,33.2,0.52314,0.00025,22.80562]
[1776497946872,27.65,77074.08,33.2,0.52276,0.00025,22.80642]
[1776497951907,27.65,77073.83,33.2,0.5227,0.00025,22.80654]
[1776497953106,27.65,77073.83,33.2,0.5227,0.00025,22.80654]
[1776497953921,27.65,77072.82,33.2,0.52244,0.00025,22.80707]
[1776497954152,27.65,77072.82,33.2,0.52244,0.00025,22.80707]
[1776497959314,27.65,77070.87,33.2,0.52195,0.00025,22.80805]
[1776497966540,27.64,77068.99,33.2,0.52148,0.00025,22.80897]
[1776497969592,27.64,77068.68,33.2,0.52141,0.00025,22.80911]
[1776497977093,27.64,77067.04,33.2,0.521,0.00025,22.80594]
[1776497977208,27.64,77067.04,33.2,0.521,0.00025,22.80594]
[1776497984142,27.63,77064.71,33.2,0.52041,0.00025,22.80699]
[1776497987163,27.63,77060.04,33.2,0.51924,0.00025,22.80895]
[1776497994070,27.63,77060.06,33.2,0.51924,0.00025,22.80894]
[1776497994114,27.63,77060.06,33.2,0.51924,0.00025,22.80894]
[1776497994128,27.63,77060.06,33.2,0.51924,0.00025,22.80894]
[1776497999797,27.63,77055.77,33.2,0.51816,0.00025,22.81057]
[1776498006298,27.63,77054.81,33.2,0.51792,0.00025,22.81092]
[1776498017376,27.64,77054.89,33.2,0.51794,0.00025,22.81089]
[1776498023371,27.64,77054.89,33.2,0.51794,0.00025,22.81089]
[1776498026438,27.64,77047.78,33.2,0.51614,0.00025,22.81317]
[1776498032561,27.64,77051.64,33.2,0.51712,0.00025,22.812]
[1776498038523,27.64,77051.44,33.2,0.51707,0.00025,22.80812]
[1776498043558,27.64,77051.3,33.2,0.51703,0.00025,22.80817]
[1776498049600,27.64,77051.44,33.2,0.51707,0.00025,22.80813]
[1776498054634,27.65,77051.23,33.2,0.51701,0.00025,22.80819]
[1776498059670,27.65,77050.07,33.2,0.51672,0.00025,22.80856]
[1776498064705,27.65,77045.19,33.2,0.51549,0.00025,22.80995]
[1776498065712,27.64,77039.78,33.2,0.51413,0.00025,22.81125]
[1776498068100,27.64,77039.19,33.2,0.51398,0.00025,22.81137]
[1776498073768,27.64,77037.92,33.2,0.51366,0.00025,22.81163]
[1776498080817,27.64,77038.11,33.2,0.51371,0.00025,22.81159]
[1776498083936,27.64,77039.33,33.2,0.51402,0.00025,22.81134]
[1776498083964,27.64,77039.33,33.2,0.51402,0.00025,22.81134]
[1776498090121,27.64,77036.06,33.2,0.51319,0.00025,22.81198]
[1776498091894,27.64,77028.94,33.2,0.5114,0.00025,22.8091]
[1776498097935,27.65,77031.07,33.2,0.51193,0.00025,22.80884]
[1776498104773,27.65,77030.46,33.2,0.51178,0.00025,22.80892]
[1776498110800,27.65,77027.14,33.2,0.51094,0.00025,22.8093]
[1776498111027,27.66,77026.64,33.2,0.51081,0.00025,22.80935]
[1776498117069,27.66,77025.65,33.2,0.51056,0.00025,22.80944]
[1776498122104,27.67,77023.76,33.2,0.51009,0.00025,22.80959]
[1776498122401,27.67,77023.76,33.2,0.51009,0.00025,22.80959]
[1776498123111,27.67,77019.07,33.2,0.50891,0.00025,22.80981]
[1776498128146,27.66,77017.43,33.2,0.50849,0.00025,22.80984]
[1776498132005,27.66,77017.69,33.2,0.50856,0.00025,22.80983]
[1776498132174,27.66,77020.07,33.2,0.50916,0.00025,22.80978]
[1776498134188,27.66,77024.75,33.2,0.51034,0.00025,22.80951]
[1776498139222,27.66,77024.71,33.2,0.51033,0.00025,22.80952]
[1776498144258,27.65,77023.54,33.2,0.51003,0.00025,22.8096]
[1776498149298,27.65,77021.02,33.2,0.5094,0.00025,22.80974]
[1776498157354,27.65,77021.1,33.2,0.50942,0.00025,22.8058]
[1776498159775,27.65,77021.06,33.2,0.50941,0.00025,22.8058]
[1776498160186,27.65,77021.06,33.2,0.50941,0.00025,22.8058]
[1776498160287,27.65,77021.06,33.2,0.50941,0.00025,22.8058]
[1776498160362,27.65,77021.06,33.2,0.50941,0.00025,22.8058]
[1776498160375,27.65,77012.64,33.2,0.50728,0.00025,22.80585]
[1776498161404,27.65,77012.64,33.2,0.50728,0.00025,22.80585]
[1776498161782,27.65,77012.64,33.2,0.50728,0.00025,22.80585]
[1776498161820,27.65,77002.55,33.2,0.50474,0.00025,22.80505]
[1776498165172,27.65,77002.73,33.2,0.50478,0.00025,22.80508]
[1776498170445,27.65,77002.79,33.2,0.5048,0.00025,22.80508]
[1776498174280,27.65,77002.82,33.2,0.50481,0.00025,22.80509]
[1776498174536,27.65,77003.07,33.2,0.50487,0.00025,22.80512]
[1776498175333,27.65,77003.07,33.2,0.50487,0.00025,22.80512]
[1776498175334,27.65,77003.58,33.2,0.505,0.00025,22.80518]
[1776498180515,27.65,77005.37,33.2,0.50545,0.00025,22.80537]
[1776498181636,27.65,77005.37,33.2,0.50545,0.00025,22.80537]
[1776498182096,27.65,77005.37,33.2,0.50545,0.00025,22.80537]
[1776498182127,27.65,77005.53,33.2,0.50549,0.00025,22.80539]
[1776498187564,27.64,77007.97,33.2,0.50611,0.00025,22.8056]
[1776498189008,27.64,77007.97,33.2,0.50611,0.00025,22.8056]
[1776498189016,27.64,77008.01,33.2,0.50612,0.00025,22.8056]
[1776498194473,27.64,77010.33,33.2,0.5067,0.00025,22.80575]
[1776498194612,27.63,77012.04,33.2,0.50713,0.00025,22.80583]
[1776498200657,27.63,77014.17,33.2,0.50767,0.00025,22.80589]
[1776498206208,27.63,77014.25,33.2,0.50769,0.00025,22.80589]
[1776498206309,27.63,77014.29,33.2,0.5077,0.00025,22.80589]
[1776498212740,27.62,77011.9,33.2,0.5071,0.00025,22.80189]
[1776498217775,27.62,77011.52,33.2,0.507,0.00025,22.80187]
[1776498224824,27.61,77011.16,33.2,0.50691,0.00025,22.80186]
[1776498229859,27.61,77011.09,33.2,0.50689,0.00025,22.80185]
[1776498233942,27.61,77011.16,33.2,0.50691,0.00025,22.80186]
[1776498234025,27.61,77011.8,33.2,0.50707,0.00025,22.80188]
[1776498234894,27.61,77021.53,33.2,0.50953,0.00025,22.80184]
[1776498239929,27.61,77021.67,33.2,0.50956,0.00025,22.80183]
[1776498244353,27.61,77020.49,33.2,0.50927,0.00025,22.80189]
[1776498244455,27.61,77020.77,33.2,0.50934,0.00025,22.80187]
[1776498250000,27.6,77020.02,33.2,0.50915,0.00025,22.8019]
[1776498260074,27.6,77017.57,33.2,0.50853,0.00025,22.80196]
[1776498265108,27.6,77015.43,33.2,0.50799,0.00025,22.80197]
[1776498271151,27.59,77015.31,33.2,0.50796,0.00025,22.79803]
[1776498277193,27.59,77014.93,33.2,0.50786,0.00025,22.79803]
[1776498282228,27.59,77014.66,33.2,0.50779,0.00025,22.79802]
[1776498289277,27.59,77014.51,33.2,0.50775,0.00025,22.79802]
[1776498295796,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498295853,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498295881,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498295944,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498295991,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296076,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296124,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296206,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296304,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296401,27.59,77014.47,33.2,0.50774,0.00025,22.79802]
[1776498296445,27.58,77041.74,33.2,0.51464,0.00025,22.79503]
[1776498297057,27.58,77041.74,33.2,0.51464,0.00025,22.79503]
[1776498297245,27.58,77041.74,33.2,0.51464,0.00025,22.79503]
[1776498297336,27.58,77065.98,33.2,0.52077,0.00025,22.78665]
[1776498298344,27.58,77064.73,33.2,0.52045,0.00025,22.78721]
[1776498299314,27.58,77064.73,33.2,0.52045,0.00025,22.78721]
[1776498299351,27.59,77064.96,33.2,0.52051,0.00025,22.78711]
[1776498300336,27.59,77064.96,33.2,0.52051,0.00025,22.78711]
[1776498300378,27.59,77064.96,33.2,0.52051,0.00025,22.78711]
[1776498302372,27.59,77059.71,33.2,0.51918,0.00025,22.78934]
[1776498304062,27.59,77058.9,33.2,0.51897,0.00025,22.78966]
[1776498305034,27.59,77058.65,33.2,0.51891,0.00025,22.78976]
[1776498305784,27.59,77058.65,33.2,0.51891,0.00025,22.78976]
[1776498310073,27.6,77058.45,33.2,0.51886,0.00025,22.78985]
[1776498310078,27.6,77058.45,33.2,0.51886,0.00025,22.78985]
[1776498311184,27.6,77058.38,33.2,0.51884,0.00025,22.78987]
[1776498311327,27.6,77058.38,33.2,0.51884,0.00025,22.78987]
[1776498316470,27.6,77056.28,33.2,0.51831,0.00025,22.79067]
[1776498321504,27.61,77056.81,33.2,0.51844,0.00025,22.79048]
[1776498324526,27.61,77045.15,33.2,0.5155,0.00025,22.79419]
[1776498325669,27.61,77045.15,33.2,0.5155,0.00025,22.79419]
[1776498326279,27.61,77045.15,33.2,0.5155,0.00025,22.79419]
[1776498326334,27.61,77045.15,33.2,0.5155,0.00025,22.79419]
[1776498326851,27.61,77042.99,33.2,0.51495,0.00025,22.79474]
[1776498327313,27.61,77037.14,33.2,0.51347,0.00025,22.79602]
[1776498328554,27.61,77032.45,33.2,0.51229,0.00025,22.79682]
[1776498330394,27.61,77032.45,33.2,0.51229,0.00025,22.79682]
[1776498330444,27.61,77032.45,33.2,0.51229,0.00025,22.79682]
[1776498330486,27.62,77032.43,33.2,0.51228,0.00025,22.79683]
[1776498332154,27.62,77029.62,33.2,0.51157,0.00025,22.79327]
[1776498332582,27.62,77020.7,33.2,0.50932,0.00025,22.794]
[1776498334092,27.62,77020.7,33.2,0.50932,0.00025,22.794]
[1776498334193,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498334774,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335251,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335408,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335417,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335422,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335451,27.62,77016.29,33.2,0.50821,0.00025,22.7941]
[1776498335454,27.62,77009.82,33.2,0.50657,0.00025,22.79391]
[1776498335665,27.62,77009.82,33.2,0.50657,0.00025,22.79391]
[1776498336730,27.62,77005.26,33.2,0.50542,0.00025,22.79355]
[1776498336809,27.62,77008.32,33.2,0.50619,0.00025,22.79381]
[1776498337617,27.62,77014.04,33.2,0.50764,0.00025,22.79408]
[1776498339631,27.61,77023.43,33.2,0.51001,0.00025,22.79385]
[1776498340638,27.61,77031.03,33.2,0.51193,0.00025,22.79309]
[1776498342506,27.61,77031.63,33.2,0.51208,0.00025,22.793]
[1776498345154,27.62,77036.83,33.2,0.51339,0.00025,22.79214]
[1776498345674,27.62,77042.21,33.2,0.51475,0.00025,22.79099]
[1776498346662,27.62,77042.21,33.2,0.51475,0.00025,22.79099]
[1776498351716,27.62,77043.64,33.2,0.51511,0.00025,22.79065]
[1776498356750,27.62,77042.29,33.2,0.51477,0.00025,22.79098]
[1776498361788,27.62,77041.75,33.2,0.51464,0.00025,22.79111]
[1776498366822,27.63,77038.15,33.2,0.51373,0.00025,22.79189]
[1776498371860,27.63,77034.43,33.2,0.51279,0.00025,22.79257]
[1776498377026,27.63,77030.55,33.2,0.51181,0.00025,22.79315]
[1776498377029,27.63,77030.55,33.2,0.51181,0.00025,22.79315]
[1776498382937,27.64,77029.72,33.2,0.5116,0.00025,22.79326]
[1776498387971,27.64,77029.77,33.2,0.51161,0.00025,22.79326]
[1776498393006,27.65,77029.8,33.2,0.51162,0.00025,22.78931]
[1776498398042,27.65,77029.84,33.2,0.51163,0.00025,22.78931]
[1776498403077,27.65,77029.48,33.2,0.51153,0.00025,22.78935]
[1776498408112,27.65,77029.82,33.2,0.51162,0.00025,22.78931]
[1776498412344,27.65,77030.07,33.2,0.51168,0.00025,22.78928]
[1776498415395,27.66,77030.07,33.2,0.51168,0.00025,22.78928]
[1776498416416,27.66,77029.44,33.2,0.51152,0.00025,22.78936]
[1776498416781,27.66,77029.37,33.2,0.51151,0.00025,22.78937]
[1776498424224,27.67,77029.74,33.2,0.5116,0.00025,22.78932]
[1776498429259,27.67,77029.86,33.2,0.51163,0.00025,22.78931]
[1776498434294,27.67,77029.86,33.2,0.51163,0.00025,22.78931]
[1776498437023,27.67,77029.79,33.2,0.51161,0.00025,22.78932]
[1776498437025,27.67,77029.79,33.2,0.51161,0.00025,22.78932]
[1776498438155,27.67,77029.72,33.2,0.51159,0.00025,22.78933]
[1776498438271,27.67,77029.72,33.2,0.51159,0.00025,22.78933]
[1776498444364,27.68,77026.02,33.2,0.51066,0.00025,22.78972]
[1776498445188,27.68,77026.02,33.2,0.51066,0.00025,22.78972]
[1776498445200,27.68,77026.02,33.2,0.51066,0.00025,22.78972]
[1776498445371,27.67,77020.72,33.2,0.50932,0.00025,22.79007]
[1776498450406,27.67,77017.15,33.2,0.50842,0.00025,22.79015]
[1776498456447,27.67,77017.25,33.2,0.50845,0.00025,22.78621]
[1776498461484,27.67,77017.54,33.2,0.50852,0.00025,22.78621]
[1776498466518,27.66,77013.93,33.2,0.50761,0.00025,22.78619]
[1776498471553,27.66,77014.4,33.2,0.50773,0.00025,22.7862]
[1776498476588,27.66,77014.55,33.2,0.50777,0.00025,22.78621]
[1776498481623,27.65,77015.16,33.2,0.50792,0.00025,22.78621]
[1776498487665,27.65,77015.23,33.2,0.50794,0.00025,22.78621]
[1776498489703,27.65,77014.73,33.2,0.50781,0.00025,22.78621]
[1776498489817,27.65,77014.73,33.2,0.50781,0.00025,22.78621]
[1776498490907,27.65,77014.73,33.2,0.50781,0.00025,22.78621]
[1776498490987,27.65,77014.73,33.2,0.50781,0.00025,22.78621]
[1776498496702,27.65,77013.96,33.2,0.50762,0.00025,22.7862]
[1776498496734,27.65,77013.96,33.2,0.50762,0.00025,22.7862]
[1776498497852,27.65,77013.97,33.2,0.50762,0.00025,22.7862]
[1776498497990,27.65,77013.97,33.2,0.50762,0.00025,22.7862]
[1776498502013,27.65,77013.86,33.2,0.50759,0.00025,22.78619]
[1776498502114,27.65,77013.9,33.2,0.5076,0.00025,22.78619]
[1776498507812,27.65,77012.9,33.2,0.50735,0.00025,22.78617]
[1776498512220,27.65,77012.97,33.2,0.50737,0.00025,22.78617]
[1776498512316,27.65,77012.93,33.2,0.50736,0.00025,22.78223]
[1776498513362,27.65,77012.93,33.2,0.50736,0.00025,22.78223]
[1776498513531,27.65,77012.93,33.2,0.50736,0.00025,22.78223]
[1776498518473,27.65,77013.0,33.2,0.50737,0.00025,22.78223]
[1776498518545,27.65,77012.97,33.2,0.50737,0.00025,22.78223]
[1776498525943,27.65,77012.17,33.2,0.50716,0.00025,22.7822]
[1776498533999,27.65,77012.28,33.2,0.50719,0.00025,22.78221]
[1776498539033,27.65,77012.32,33.2,0.5072,0.00025,22.78221]
[1776498544072,27.65,77007.76,33.2,0.50605,0.00025,22.78195]
[1776498549107,27.66,77007.81,33.2,0.50606,0.00025,22.78196]
[1776498554141,27.67,77007.66,33.2,0.50603,0.00025,22.78194]
[1776498558170,27.68,77002.5,33.2,0.50473,0.00025,22.78142]
[1776498563569,27.69,77002.35,33.2,0.50469,0.00025,22.7814]
[1776498565910,27.69,77000.24,33.2,0.50416,0.00025,22.78111]
[1776498575293,27.71,77000.6,33.2,0.50425,0.00025,22.77722]
[1776498580328,27.72,76998.58,33.2,0.50374,0.00025,22.77692]
[1776498585363,27.73,76997.44,33.2,0.50346,0.00025,22.77673]
[1776498591405,27.75,76997.19,33.2,0.5034,0.00025,22.77668]
[1776498600468,27.76,76994.93,33.2,0.50283,0.00025,22.77626]
[1776498604841,27.77,76994.19,33.2,0.50265,0.00025,22.77612]
[1776498607745,27.77,76993.69,33.2,0.50252,0.00025,22.77602]
[1776498612922,27.78,76993.69,33.2,0.50252,0.00025,22.77602]
[1776498616916,27.78,76993.72,33.2,0.50253,0.00025,22.77602]
[1776498622622,27.78,76991.38,33.2,0.50194,0.00025,22.77552]
[1776498623275,27.78,76991.38,33.2,0.50194,0.00025,22.77552]
[1776498628664,27.78,76988.81,33.2,0.50129,0.00025,22.77491]
[1776498632283,27.78,76988.74,33.2,0.50128,0.00025,22.77489]
[1776498632288,27.78,76988.74,33.2,0.50128,0.00025,22.77489]
[1776498632540,27.78,76988.74,33.2,0.50128,0.00025,22.77489]
[1776498637727,27.78,76986.59,33.2,0.50074,0.00025,22.77039]
[1776498642762,27.78,76984.33,33.2,0.50017,0.00025,22.76976]
[1776498647797,27.79,76982.39,33.2,0.49968,0.00025,22.76918]
[1776498653501,27.79,76982.39,33.2,0.49968,0.00025,22.76918]
[1776498656250,27.79,76979.13,33.2,0.49886,0.00025,22.76813]
[1776498657429,27.79,76978.86,33.2,0.49879,0.00025,22.76804]
[1776498661832,27.78,76975.79,33.2,0.49802,0.00025,22.76696]
[1776498662194,27.78,76975.97,33.2,0.49806,0.00025,22.76702]
[1776498662692,27.78,76975.97,33.2,0.49806,0.00025,22.76702]
[1776498665118,27.78,76975.01,33.2,0.49782,0.00025,22.76667]
[1776498670970,27.79,76973.19,33.2,0.49737,0.00025,22.76597]
[1776498676006,27.79,76972.51,33.2,0.4972,0.00025,22.7657]
[1776498677866,27.79,76972.51,33.2,0.4972,0.00025,22.7657]
[1776498678020,27.79,76972.09,33.2,0.49709,0.00025,22.76554]
[1776498679460,27.79,76972.09,33.2,0.49709,0.00025,22.76554]
[1776498683051,27.79,76965.52,33.2,0.49544,0.00025,22.76271]
[1776498683055,27.79,76964.72,33.2,0.49524,0.00025,22.76234]
[1776498684984,27.79,76965.01,33.2,0.49531,0.00025,22.76247]
[1776498685069,27.79,76962.01,33.2,0.49456,0.00025,22.76104]
[1776498687829,27.79,76959.25,33.2,0.49386,0.00025,22.75965]
[1776498695835,27.79,76956.16,33.2,0.49308,0.00025,22.75407]
[1776498695921,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498695949,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696002,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696021,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696026,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696060,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696071,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696619,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696635,27.79,76956.2,33.2,0.49309,0.00025,22.75409]
[1776498696720,27.79,76961.61,33.2,0.49445,0.00025,22.7569]
[1776498702778,27.79,76960.36,33.2,0.49414,0.00025,22.75628]
[1776498702880,27.79,76960.4,33.2,0.49415,0.00025,22.7563]
[1776498703297,27.79,76960.4,33.2,0.49415,0.00025,22.7563]
[1776498705765,27.79,76964.97,33.2,0.4953,0.00025,22.75851]
[1776498705790,27.79,76966.55,33.2,0.4957,0.00025,22.75924]
[1776498706005,27.79,76966.55,33.2,0.4957,0.00025,22.75924]
[1776498711330,27.79,76963.86,33.2,0.49502,0.00025,22.75799]
[1776498711489,27.79,76963.86,33.2,0.49502,0.00025,22.75799]
[1776498711540,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712085,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712089,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712185,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712238,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712280,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712612,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712738,27.79,76964.48,33.2,0.49517,0.00025,22.75829]
[1776498712839,27.79,76962.8,33.2,0.49475,0.00025,22.75748]
[1776498714010,27.79,76959.08,33.2,0.49382,0.00025,22.75562]
[1776498714650,27.79,76959.08,33.2,0.49382,0.00025,22.75562]
[1776498714957,27.79,76959.42,33.2,0.4939,0.00025,22.7558]
[1776498714963,27.79,76959.42,33.2,0.4939,0.00025,22.7558]
[1776498715118,27.79,76959.42,33.2,0.4939,0.00025,22.7558]
[1776498715133,27.79,76959.42,33.2,0.4939,0.00025,22.7558]
[1776498715662,27.79,76959.42,33.2,0.4939,0.00025,22.7558]
[1776498715840,27.79,76954.41,33.2,0.49264,0.00025,22.7531]
[1776498716287,27.79,76945.58,33.2,0.49042,0.00025,22.7478]
[1776498717211,27.79,76945.58,33.2,0.49042,0.00025,22.7478]
[1776498717411,27.79,76945.58,33.2,0.49042,0.00025,22.7478]
[1776498717466,27.79,76945.58,33.2,0.49042,0.00025,22.7478]
[1776498721322,27.8,76938.96,33.2,0.48876,0.00025,22.74337]
[1776498722481,27.8,76938.96,33.2,0.48876,0.00025,22.74337]
[1776498722581,27.8,76938.96,33.2,0.48876,0.00025,22.74337]
[1776498724136,27.8,76930.61,33.2,0.48666,0.00025,22.73721]
[1776498724366,27.8,76930.61,33.2,0.48666,0.00025,22.73721]
[1776498726813,27.8,76928.42,33.2,0.48611,0.00025,22.7355]
[1776498726937,27.81,76932.17,33.2,0.48706,0.00025,22.73842]
[1776498727070,27.81,76932.17,33.2,0.48706,0.00025,22.73842]
[1776498727892,27.81,76931.77,33.2,0.48696,0.00025,22.73812]
[1776498728374,27.81,76924.37,33.2,0.4851,0.00025,22.73222]
[1776498730541,27.81,76925.29,33.2,0.48533,0.00025,22.73298]
[1776498733837,27.82,76926.03,33.2,0.48552,0.00025,22.7336]
[1776498736648,27.82,76927.49,33.2,0.48589,0.00025,22.73478]
[1776498736748,27.82,76927.82,33.2,0.48597,0.00025,22.73505]
[1776498741464,27.83,76933.8,33.2,0.48748,0.00025,22.73968]
[1776498741932,27.83,76933.8,33.2,0.48748,0.00025,22.73968]
[1776498747135,27.83,76939.59,33.2,0.48894,0.00025,22.74385]
[1776498752544,27.84,76940.57,33.2,0.48919,0.00025,22.74058]
[1776498757579,27.84,76938.45,33.2,0.48866,0.00025,22.73912]
[1776498762614,27.84,76937.89,33.2,0.48852,0.00025,22.73873]
[1776498768656,27.85,76936.89,33.2,0.48827,0.00025,22.73802]
[1776498774698,27.85,76937.75,33.2,0.48849,0.00025,22.73864]
[1776498779733,27.86,76939.0,33.2,0.48881,0.00025,22.73952]
[1776498785775,27.86,76938.87,33.2,0.48878,0.00025,22.73944]
[1776498790810,27.87,76939.48,33.2,0.48893,0.00025,22.73986]
[1776498795845,27.87,76942.44,33.2,0.48968,0.00025,22.74188]
[1776498801888,27.87,76943.12,33.2,0.48985,0.00025,22.74233]
[1776498806849,27.87,76942.98,33.2,0.48982,0.00025,22.74224]
[1776498806922,27.87,76950.6,33.2,0.49173,0.00025,22.74701]
[1776498807930,27.87,76957.36,33.2,0.49342,0.00025,22.75081]
[1776498812894,27.87,76959.0,33.2,0.49383,0.00025,22.74773]
[1776498817523,27.87,76960.6,33.2,0.49423,0.00025,22.74854]
[1776498818545,27.87,76962.21,33.2,0.49464,0.00025,22.74934]
[1776498818721,27.87,76962.21,33.2,0.49464,0.00025,22.74934]
[1776498819122,27.87,76966.47,33.2,0.49571,0.00025,22.75134]
[1776498819201,27.87,76966.47,33.2,0.49571,0.00025,22.75134]
[1776498819213,27.87,76966.47,33.2,0.49571,0.00025,22.75134]
[1776498820670,27.87,76971.47,33.2,0.49696,0.00025,22.75347]
[1776498824338,27.87,76973.66,33.2,0.49751,0.00025,22.75434]
[1776498827339,27.87,76975.2,33.2,0.4979,0.00025,22.75492]
[1776498827539,27.87,76975.35,33.2,0.49793,0.00025,22.75498]
[1776498834904,27.87,76976.25,33.2,0.49816,0.00025,22.75531]
[1776498834929,27.87,76977.06,33.2,0.49836,0.00025,22.7556]
[1776498835540,27.87,76977.06,33.2,0.49836,0.00025,22.7556]
[1776498835560,27.87,76983.89,33.2,0.50008,0.00025,22.75781]
[1776498838754,27.87,76988.39,33.2,0.50121,0.00025,22.75903]
[1776498840324,27.87,76988.27,33.2,0.50118,0.00025,22.759]
[1776498846213,27.87,76984.39,33.2,0.5002,0.00025,22.75795]
[1776498851248,27.87,76987.69,33.2,0.50103,0.00025,22.75885]
[1776498856284,27.88,76987.3,33.2,0.50094,0.00025,22.75875]
[1776498857859,27.88,76987.3,33.2,0.50094,0.00025,22.75875]
[1776498859304,27.88,76978.34,33.2,0.49869,0.00025,22.75604]
[1776498861963,27.88,76977.37,33.2,0.49844,0.00025,22.75571]
[1776498861965,27.88,76977.37,33.2,0.49844,0.00025,22.75571]
[1776498861967,27.88,76976.38,33.2,0.4982,0.00025,22.75535]
[1776498863038,27.88,76976.38,33.2,0.4982,0.00025,22.75535]
[1776498863127,27.88,76975.25,33.2,0.49791,0.00025,22.75494]
[1776498868368,27.88,76973.46,33.2,0.49746,0.00025,22.75426]
[1776498872723,27.88,76974.34,33.2,0.49768,0.00025,22.75066]
[1776498872799,27.88,76974.75,33.2,0.49779,0.00025,22.75081]
[1776498873882,27.88,76974.75,33.2,0.49779,0.00025,22.75081]
[1776498879446,27.88,76976.32,33.2,0.49818,0.00025,22.75139]
[1776498885789,27.88,76976.65,33.2,0.49826,0.00025,22.75151]
[1776498891530,27.88,76976.75,33.2,0.49829,0.00025,22.75154]
[1776498896565,27.88,76976.95,33.2,0.49834,0.00025,22.75161]
[1776498900902,27.88,76976.83,33.2,0.49831,0.00025,22.75157]
[1776498900907,27.88,76976.83,33.2,0.49831,0.00025,22.75157]
[1776498901001,27.88,76976.73,33.2,0.49828,0.00025,22.75154]
[1776498906927,27.88,76974.77,33.2,0.49779,0.00025,22.75082]
[1776498911691,27.88,76974.11,33.2,0.49763,0.00025,22.75057]
[1776498911786,27.88,76974.11,33.2,0.49763,0.00025,22.75057]
[1776498917713,27.88,76972.93,33.2,0.49733,0.00025,22.75011]
[1776498922750,27.88,76972.97,33.2,0.49734,0.00025,22.75013]
[1776498929075,27.88,76972.97,33.2,0.49734,0.00025,22.75013]
[1776498933401,27.87,76972.29,33.2,0.49716,0.00025,22.74592]
[1776498933406,27.87,76972.29,33.2,0.49716,0.00025,22.74592]
[1776498933426,27.87,76972.29,33.2,0.49716,0.00025,22.74592]
[1776498934412,27.87,76972.36,33.2,0.49718,0.00025,22.74594]
[1776498934516,27.87,76972.36,33.2,0.49718,0.00025,22.74594]
[1776498940875,27.87,76972.64,33.2,0.49725,0.00025,22.74606]
[1776498942889,27.87,76972.43,33.2,0.4972,0.00025,22.74597]
[1776498947925,27.87,76972.59,33.2,0.49724,0.00025,22.74603]
[1776498952838,27.86,76971.75,33.2,0.49702,0.00025,22.7457]
[1776498953501,27.86,76971.75,33.2,0.49702,0.00025,22.7457]
[1776498953804,27.86,76971.75,33.2,0.49702,0.00025,22.7457]
[1776498953828,27.86,76971.75,33.2,0.49702,0.00025,22.7457]
[1776498953967,27.86,76971.23,33.2,0.49689,0.00025,22.74549]
[1776498959002,27.86,76969.22,33.2,0.49639,0.00025,22.74465]
[1776498959389,27.86,76969.22,33.2,0.49639,0.00025,22.74465]
[1776498965044,27.86,76965.76,33.2,0.49552,0.00025,22.74313]
[1776498966878,27.86,76965.44,33.2,0.49544,0.00025,22.74298]
[1776498972092,27.86,76963.75,33.2,0.49501,0.00025,22.74219]
[1776498977128,27.86,76963.84,33.2,0.49504,0.00025,22.74223]
[1776498982162,27.86,76959.13,33.2,0.49385,0.00025,22.7399]
[1776498982523,27.86,76959.13,33.2,0.49385,0.00025,22.7399]
[1776498988205,27.86,76958.94,33.2,0.49381,0.00025,22.73981]
[1776498989859,27.86,76958.94,33.2,0.49381,0.00025,22.73981]
[1776498998021,27.86,76957.37,33.2,0.49341,0.00025,22.73504]
[1776498998275,27.86,76963.21,33.2,0.49488,0.00025,22.73799]
[1776499000021,27.86,76963.21,33.2,0.49488,0.00025,22.73799]
[1776499006331,27.86,76964.78,33.2,0.49527,0.00025,22.73873]
[1776499013380,27.86,76962.08,33.2,0.49459,0.00025,22.73744]
[1776499018415,27.86,76962.09,33.2,0.49459,0.00025,22.73745]
[1776499023450,27.86,76962.23,33.2,0.49463,0.00025,22.73751]
[1776499028484,27.86,76962.24,33.2,0.49463,0.00025,22.73752]
[1776499038555,27.86,76962.24,33.2,0.49463,0.00025,22.73752]
[1776499039333,27.86,76962.24,33.2,0.49463,0.00025,22.73752]
[1776499039396,27.86,76962.24,33.2,0.49463,0.00025,22.73752]
[1776499039962,27.86,76962.24,33.2,0.49463,0.00025,22.73752]
[1776499040089,27.86,76964.26,33.2,0.49514,0.00025,22.73849]
[1776499040708,27.86,76969.5,33.2,0.49646,0.00025,22.74083]
[1776499043729,27.86,76973.7,33.2,0.49751,0.00025,22.74252]
[1776499047660,27.86,76973.31,33.2,0.49741,0.00025,22.74237]
[1776499047874,27.86,76973.31,33.2,0.49741,0.00025,22.74237]
[1776499049647,27.86,76976.16,33.2,0.49813,0.00025,22.74344]
[1776499051272,27.86,76983.22,33.2,0.4999,0.00025,22.74578]
[1776499051963,27.86,76983.22,33.2,0.4999,0.00025,22.74578]
[1776499053523,27.86,76983.93,33.2,0.50008,0.00025,22.74204]
[1776499054148,27.86,76983.93,33.2,0.50008,0.00025,22.74204]
[1776499054579,27.86,76984.12,33.2,0.50013,0.00025,22.7421]
[1776499054751,27.86,76984.12,33.2,0.50013,0.00025,22.7421]
[1776499054800,27.86,76984.12,33.2,0.50013,0.00025,22.7421]
[1776499055187,27.86,76990.44,33.2,0.50171,0.00025,22.74375]
[1776499056125,27.86,77000.51,33.2,0.50424,0.00025,22.74565]
[1776499059702,27.86,77005.09,33.2,0.50539,0.00025,22.74621]
[1776499064740,27.85,77008.59,33.2,0.50627,0.00025,22.74652]
[1776499069774,27.85,77009.41,33.2,0.50648,0.00025,22.74657]
[1776499071344,27.85,77009.16,33.2,0.50641,0.00025,22.74655]
[1776499071787,27.85,77013.68,33.2,0.50755,0.00025,22.74676]
[1776499074286,27.84,77015.72,33.2,0.50806,0.00025,22.74679]
[1776499077287,27.84,77016.48,33.2,0.50825,0.00025,22.74679]
[1776499082865,27.85,77016.31,33.2,0.50821,0.00025,22.74679]
[1776499088906,27.85,77016.78,33.2,0.50833,0.00025,22.74679]
[1776499094948,27.85,77016.93,33.2,0.50837,0.00025,22.74679]
[1776499099984,27.85,77016.73,33.2,0.50832,0.00025,22.74679]
[1776499105019,27.86,77016.91,33.2,0.50836,0.00025,22.74679]
[1776499110054,27.86,77014.25,33.2,0.50769,0.00025,22.74677]
[1776499111099,27.86,77014.25,33.2,0.50769,0.00025,22.74677]
[1776499111201,27.86,77014.32,33.2,0.50771,0.00025,22.74282]
[1776499117104,27.87,77013.84,33.2,0.50759,0.00025,22.74281]
[1776499123146,27.88,77013.84,33.2,0.50759,0.00025,22.74281]
[1776499128181,27.88,77013.56,33.2,0.50752,0.00025,22.74281]
[1776499138251,27.89,77013.67,33.2,0.50755,0.00025,22.74281]
[1776499142092,27.89,77013.6,33.2,0.50753,0.00025,22.74281]
[1776499144182,27.89,77013.6,33.2,0.50753,0.00025,22.74281]
[1776499144293,27.9,77014.75,33.2,0.50782,0.00025,22.74283]
[1776499149328,27.9,77014.37,33.2,0.50772,0.00025,22.74282]
[1776499155370,27.9,77014.45,33.2,0.50774,0.00025,22.74282]
[1776499160405,27.91,77015.33,33.2,0.50796,0.00025,22.74284]
[1776499165441,27.91,77016.62,33.2,0.50829,0.00025,22.74284]
[1776499170476,27.91,77016.66,33.2,0.5083,0.00025,22.74284]
[1776499172167,27.91,77016.66,33.2,0.5083,0.00025,22.74284]
[1776499177525,27.91,77016.42,33.2,0.50824,0.00025,22.7389]
[1776499182560,27.91,77015.72,33.2,0.50806,0.00025,22.73889]
[1776499187594,27.9,77023.16,33.2,0.50993,0.00025,22.73869]
[1776499192077,27.9,77022.69,33.2,0.50981,0.00025,22.73872]
[1776499192177,27.9,77022.82,33.2,0.50984,0.00025,22.73871]
[1776499195504,27.9,77022.82,33.2,0.50984,0.00025,22.73871]
[1776499195564,27.9,77022.82,33.2,0.50984,0.00025,22.73871]
[1776499199198,27.91,77022.32,33.2,0.50972,0.00025,22.73874]
[1776499199224,27.91,77022.32,33.2,0.50972,0.00025,22.73874]
[1776499201294,27.91,77022.32,33.2,0.50972,0.00025,22.73874]
[1776499200081,27.91,77022.32,33.2,0.50972,0.00025,22.73874]
[1776499212256,27.91,77022.32,33.2,0.50972,0.00025,22.73874]
[1776499213250,27.91,77020.87,33.2,0.50935,0.00025,22.73881]
[1776499213312,27.91,77020.73,33.2,0.50932,0.00025,22.73881]
[1776499215534,27.91,77020.73,33.2,0.50932,0.00025,22.73881]
[1776499215645,27.91,77020.73,33.2,0.50932,0.00025,22.73881]
[1776499215735,27.91,77020.73,33.2,0.50932,0.00025,22.73881]
[1776499215764,27.91,77020.73,33.2,0.50932,0.00025,22.73881]
[1776499217848,27.91,77020.84,33.2,0.50935,0.00025,22.73881]
[1776499221944,27.91,77021.77,33.2,0.50958,0.00025,22.73877]
[1776499222884,27.91,77027.1,33.2,0.51091,0.00025,22.73838]
[1776499227919,27.91,77030.84,33.2,0.51185,0.00025,22.73796]
[1776499233961,27.91,77031.44,33.2,0.512,0.00025,22.73394]
[1776499241010,27.91,77031.77,33.2,0.51209,0.00025,22.73389]
[1776499243024,27.91,77040.43,33.2,0.51426,0.00025,22.73236]
[1776499246585,27.91,77042.68,33.2,0.51482,0.00025,22.73185]
[1776499246636,27.91,77042.68,33.2,0.51482,0.00025,22.73185]
[1776499247052,27.91,77041.16,33.2,0.51444,0.00025,22.7322]
[1776499247588,27.91,77041.16,33.2,0.51444,0.00025,22.7322]
[1776499247716,27.91,77041.16,33.2,0.51444,0.00025,22.7322]
[1776499247778,27.91,77041.16,33.2,0.51444,0.00025,22.7322]
[1776499248059,27.91,77039.61,33.2,0.51405,0.00025,22.73253]
[1776499253094,27.91,77037.16,33.2,0.51344,0.00025,22.73302]
[1776499258129,27.91,77037.28,33.2,0.51347,0.00025,22.733]
[1776499262780,27.91,77037.08,33.2,0.51342,0.00025,22.73303]
[1776499268200,27.91,77038.54,33.2,0.51378,0.00025,22.73275]
[1776499269207,27.91,77043.13,33.2,0.51493,0.00025,22.73174]
[1776499271221,27.9,77048.26,33.2,0.51622,0.00025,22.73039]
[1776499273207,27.9,77048.55,33.2,0.51629,0.00025,22.73031]
[1776499273306,27.9,77048.55,33.2,0.51629,0.00025,22.73031]
[1776499273408,27.9,77052.18,33.2,0.5172,0.00025,22.7292]
[1776499275249,27.9,77058.67,33.2,0.51883,0.00025,22.72693]
[1776499277263,27.9,77063.2,33.2,0.51996,0.00025,22.72512]
[1776499277541,27.9,77063.2,33.2,0.51996,0.00025,22.72512]
[1776499283305,27.91,77069.76,33.2,0.5216,0.00025,22.72218]
[1776499288478,27.91,77068.92,33.2,0.52139,0.00025,22.72259]
[1776499293430,27.91,77066.89,33.2,0.52088,0.00025,22.71956]
[1776499298880,27.9,77066.32,33.2,0.52074,0.00025,22.71982]
[1776499299193,27.9,77066.32,33.2,0.52074,0.00025,22.71982]
[1776499299405,27.9,77066.32,33.2,0.52074,0.00025,22.71982]
[1776499299417,27.9,77059.01,33.2,0.51891,0.00025,22.72285]
[1776499300424,27.9,77050.78,33.2,0.51685,0.00025,22.72569]
[1776499301430,27.9,77043.86,33.2,0.51512,0.00025,22.72761]
[1776499303445,27.9,77043.51,33.2,0.51503,0.00025,22.7277]
[1776499304739,27.9,77043.51,33.2,0.51503,0.00025,22.7277]
[1776499311501,27.91,77043.19,33.2,0.51495,0.00025,22.72778]
[1776499316536,27.91,77039.47,33.2,0.51402,0.00025,22.72861]
[1776499321915,27.91,77038.22,33.2,0.5137,0.00025,22.72886]
[1776499325954,27.91,77035.83,33.2,0.5131,0.00025,22.72931]
[1776499326442,27.91,77035.83,33.2,0.5131,0.00025,22.72931]
[1776499326509,27.91,77035.34,33.2,0.51298,0.00025,22.72939]
[1776499326753,27.91,77026.21,33.2,0.51069,0.00025,22.73057]
[1776499327612,27.91,77016.94,33.2,0.50837,0.00025,22.731]
[1776499328814,27.91,77016.94,33.2,0.50837,0.00025,22.731]
[1776499330039,27.91,77009.86,33.2,0.50659,0.00025,22.7308]
[1776499330634,27.91,77003.21,33.2,0.50492,0.00025,22.73021]
[1776499335672,27.92,77002.86,33.2,0.50484,0.00025,22.73017]
[1776499339700,27.92,77009.51,33.2,0.50651,0.00025,22.73078]
[1776499344735,27.93,77007.36,33.2,0.50597,0.00025,22.73063]
[1776499349745,27.93,77010.59,33.2,0.50678,0.00025,22.73084]
[1776499351665,27.93,77015.54,33.2,0.50802,0.00025,22.73099]
[1776499351783,27.93,77016.51,33.2,0.50826,0.00025,22.72705]
[1776499353798,27.94,77029.83,33.2,0.5116,0.00025,22.72625]
[1776499358833,27.94,77028.94,33.2,0.51137,0.00025,22.72635]
[1776499364773,27.94,77028.94,33.2,0.51137,0.00025,22.72635]
[1776499372932,27.94,77028.94,33.2,0.51137,0.00025,22.72635]
[1776499383007,27.94,77031.08,33.2,0.51191,0.00025,22.72609]
[1776499393077,27.94,77031.19,33.2,0.51194,0.00025,22.72608]
[1776499398111,27.94,77030.71,33.2,0.51182,0.00025,22.72614]
[1776499404154,27.94,77030.89,33.2,0.51186,0.00025,22.72612]
[1776499410196,27.94,77032.43,33.2,0.51225,0.00025,22.72591]
[1776499416238,27.94,77032.88,33.2,0.51236,0.00025,22.72189]
[1776499418252,27.94,77038.41,33.2,0.51375,0.00025,22.72094]
[1776499419258,27.95,77043.04,33.2,0.5149,0.00025,22.71993]
[1776499421128,27.95,77043.12,33.2,0.51492,0.00025,22.71991]
[1776499426308,27.95,77043.25,33.2,0.51496,0.00025,22.71988]
[1776499426902,27.95,77043.25,33.2,0.51496,0.00025,22.71988]
[1776499432349,27.95,77044.87,33.2,0.51536,0.00025,22.71948]
[1776499433813,27.95,77045.19,33.2,0.51544,0.00025,22.7194]
[1776499435038,27.95,77045.33,33.2,0.51548,0.00025,22.71936]
[1776499442420,27.95,77045.2,33.2,0.51544,0.00025,22.7194]
[1776499447455,27.95,77043.98,33.2,0.51514,0.00025,22.7197]
[1776499453497,27.95,77045.06,33.2,0.51541,0.00025,22.71943]
[1776499458532,27.95,77049.63,33.2,0.51655,0.00025,22.71817]
[1776499463588,27.95,77050.96,33.2,0.51689,0.00025,22.71777]
[1776499464865,27.95,77051.31,33.2,0.51697,0.00025,22.71766]
[1776499465582,27.95,77046.37,33.2,0.51574,0.00025,22.71909]
[1776499467889,27.95,77044.33,33.2,0.51523,0.00025,22.71962]
[1776499468465,27.95,77044.33,33.2,0.51523,0.00025,22.71962]
[1776499470616,27.95,77037.97,33.2,0.51363,0.00025,22.72103]
[1776499472534,27.95,77036.67,33.2,0.51331,0.00025,22.71732]
[1776499477667,27.95,77034.89,33.2,0.51286,0.00025,22.71763]
[1776499482702,27.95,77031.38,33.2,0.51198,0.00025,22.71815]
[1776499484773,27.95,77031.38,33.2,0.51198,0.00025,22.71815]
[1776499486599,27.95,77031.38,33.2,0.51198,0.00025,22.71815]
[1776499486599,27.95,77031.38,33.2,0.51198,0.00025,22.71815]
[1776499487743,27.96,77031.35,33.2,0.51198,0.00025,22.71815]
[1776499487869,27.96,77031.35,33.2,0.51198,0.00025,22.71815]
[1776499493778,27.96,77032.34,33.2,0.51222,0.00025,22.71802]
[1776499499821,27.96,77032.33,33.2,0.51222,0.00025,22.71802]
[1776499505866,27.96,77032.3,33.2,0.51221,0.00025,22.71802]
[1776499510901,27.96,77033.41,33.2,0.51249,0.00025,22.71786]
[1776499515937,27.96,77035.97,33.2,0.51313,0.00025,22.71744]
[1776499520972,27.96,77040.61,33.2,0.51429,0.00025,22.71654]
[1776499526007,27.96,77043.57,33.2,0.51503,0.00025,22.71586]
[1776499527210,27.96,77043.57,33.2,0.51503,0.00025,22.71586]
[1776499533056,27.96,77045.5,33.2,0.51552,0.00025,22.71142]
[1776499534503,27.96,77045.5,33.2,0.51552,0.00025,22.71142]
[1776499536157,27.96,77045.57,33.2,0.51554,0.00025,22.7114]
[1776499544307,27.96,77045.51,33.2,0.51552,0.00025,22.71142]
[1776499547292,27.96,77048.17,33.2,0.51619,0.00025,22.71069]
[1776499553196,27.96,77048.21,33.2,0.5162,0.00025,22.71068]
[1776499558231,27.96,77048.14,33.2,0.51618,0.00025,22.7107]
[1776499561041,27.96,77048.14,33.2,0.51618,0.00025,22.7107]
[1776499561045,27.96,77048.14,33.2,0.51618,0.00025,22.7107]
[1776499562100,27.96,77047.7,33.2,0.51607,0.00025,22.71083]
[1776499562201,27.96,77047.7,33.2,0.51607,0.00025,22.71083]
[1776499568301,27.96,77044.74,33.2,0.51533,0.00025,22.71161]
[1776499574343,27.96,77044.22,33.2,0.5152,0.00025,22.71174]
[1776499578371,27.96,77036.93,33.2,0.51337,0.00025,22.71332]
[1776499583405,27.96,77035.15,33.2,0.51293,0.00025,22.71363]
[1776499590796,27.96,77035.91,33.2,0.51312,0.00025,22.7135]
[1776499601532,27.96,77037.54,33.2,0.51353,0.00025,22.70925]
[1776499604774,27.96,77037.54,33.2,0.51353,0.00025,22.70925]
[1776499609141,27.96,77037.5,33.2,0.51352,0.00025,22.70926]
[1776499609144,27.96,77037.5,33.2,0.51352,0.00025,22.70926]
[1776499610279,27.96,77037.5,33.2,0.51352,0.00025,22.70926]
[1776499610637,27.96,77037.5,33.2,0.51352,0.00025,22.70926]
[1776499618650,27.96,77037.73,33.2,0.51358,0.00025,22.70922]
[1776499625700,27.96,77037.95,33.2,0.51363,0.00025,22.70917]
[1776499630735,27.96,77039.14,33.2,0.51393,0.00025,22.70894]
[1776499633524,27.96,77039.14,33.2,0.51393,0.00025,22.70894]
[1776499639798,27.95,77037.29,33.2,0.51347,0.00025,22.7093]
[1776499642819,27.95,77030.21,33.2,0.51169,0.00025,22.7104]
[1776499642891,27.95,77030.21,33.2,0.51169,0.00025,22.7104]
[1776499643035,27.95,77030.21,33.2,0.51169,0.00025,22.7104]
[1776499645840,27.96,77019.72,33.2,0.50906,0.00025,22.7112]
[1776499646241,27.96,77019.72,33.2,0.50906,0.00025,22.7112]
[1776499646847,27.95,77015.03,33.2,0.50789,0.00025,22.71124]
[1776499653896,27.95,77010.78,33.2,0.50682,0.00025,22.70715]
[1776499656345,27.95,77010.56,33.2,0.50677,0.00025,22.70714]
[1776499656447,27.95,77009.1,33.2,0.5064,0.00025,22.70705]
[1776499661954,27.94,77008.23,33.2,0.50618,0.00025,22.70699]
[1776499666990,27.93,77005.39,33.2,0.50547,0.00025,22.70675]
[1776499672028,27.93,77004.4,33.2,0.50522,0.00025,22.70664]
[1776499677063,27.92,77003.89,33.2,0.50509,0.00025,22.70659]
[1776499686125,27.91,77003.09,33.2,0.50489,0.00025,22.7065]
[1776499692168,27.9,77003.12,33.2,0.5049,0.00025,22.7065]
[1776499697202,27.89,77003.07,33.2,0.50488,0.00025,22.70649]
[1776499703249,27.88,77001.0,33.2,0.50436,0.00025,22.70623]
[1776499709823,27.88,77001.0,33.2,0.50436,0.00025,22.70623]
[1776499714953,27.87,77001.07,33.2,0.50438,0.00025,22.70229]
[1776499714955,27.87,77001.07,33.2,0.50438,0.00025,22.70229]
[1776499714976,27.87,77001.07,33.2,0.50438,0.00025,22.70229]
[1776499715061,27.87,77001.07,33.2,0.50438,0.00025,22.70229]
[1776499715511,27.87,77001.07,33.2,0.50438,0.00025,22.70229]
[1776499726414,27.88,76998.82,33.2,0.50381,0.00025,22.70195]
[1776499731708,27.88,76998.78,33.2,0.5038,0.00025,22.70195]
[1776499731810,27.88,76998.78,33.2,0.5038,0.00025,22.70195]
[1776499733466,27.88,77005.94,33.2,0.5056,0.00025,22.70285]
[1776499734481,27.88,77005.94,33.2,0.5056,0.00025,22.70285]
[1776499739507,27.87,77010.41,33.2,0.50673,0.00025,22.70318]
[1776499744545,27.87,77010.37,33.2,0.50672,0.00025,22.70318]
[1776499746559,27.86,77017.67,33.2,0.50855,0.00025,22.70333]
[1776499751594,27.86,77022.59,33.2,0.50979,0.00025,22.70316]
[1776499756629,27.86,77023.71,33.2,0.51007,0.00025,22.70309]
[1776499766699,27.85,77023.68,33.2,0.51006,0.00025,22.70309]
[1776499772746,27.85,77023.68,33.2,0.51006,0.00025,22.69914]
[1776499782816,27.85,77023.61,33.2,0.51005,0.00025,22.69914]
[1776499787852,27.85,77020.72,33.2,0.50932,0.00025,22.6993]
[1776499792891,27.85,77018.41,33.2,0.50874,0.00025,22.69936]
[1776499797923,27.84,77019.45,33.2,0.509,0.00025,22.69934]
[1776499802958,27.84,77019.52,33.2,0.50902,0.00025,22.69934]
[1776499809000,27.84,77018.94,33.2,0.50887,0.00025,22.69935]
[1776499814036,27.83,77018.8,33.2,0.50884,0.00025,22.69935]
[1776499819656,27.83,77017.12,33.2,0.50841,0.00025,22.69938]
[1776499819936,27.83,77017.12,33.2,0.50841,0.00025,22.69938]
[1776499828134,27.82,77017.07,33.2,0.5084,0.00025,22.69938]
[1776499834062,27.82,77017.14,33.2,0.50842,0.00025,22.69543]
[1776499838205,27.82,77010.78,33.2,0.50682,0.00025,22.69529]
[1776499842233,27.81,77006.22,33.2,0.50567,0.00025,22.69497]
[1776499847268,27.82,77005.13,33.2,0.50539,0.00025,22.69487]
[1776499851203,27.82,77005.05,33.2,0.50537,0.00025,22.69486]
[1776499851296,27.82,77003.65,33.2,0.50502,0.00025,22.69471]
[1776499855717,27.82,77002.26,33.2,0.50467,0.00025,22.69454]
[1776499855757,27.82,77002.7,33.2,0.50478,0.00025,22.6946]
[1776499869440,27.8,77005.38,33.2,0.50545,0.00025,22.69489]
[1776499875482,27.79,77005.38,33.2,0.50545,0.00025,22.69489]
[1776499881524,27.79,77003.73,33.2,0.50504,0.00025,22.69472]
[1776499891593,27.78,77003.44,33.2,0.50496,0.00025,22.69073]
[1776499894476,27.77,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499894518,27.77,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499903678,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499904919,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499913749,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914303,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914314,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914329,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914343,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914611,27.78,77003.48,33.2,0.50497,0.00025,22.69074]
[1776499914756,27.78,76995.4,33.2,0.50293,0.00025,22.6895]
[1776499915380,27.78,76995.4,33.2,0.50293,0.00025,22.6895]
[1776499915763,27.78,76985.86,33.2,0.50052,0.00025,22.68729]
[1776499917373,27.78,76983.04,33.2,0.49981,0.00025,22.68647]
[1776499920960,27.78,76982.85,33.2,0.49976,0.00025,22.68641]
[1776499921073,27.78,76982.85,33.2,0.49976,0.00025,22.68641]
[1776499922812,27.78,76995.4,33.2,0.50293,0.00025,22.6895]
[1776499924497,27.78,76996.75,33.2,0.50327,0.00025,22.68975]
[1776499925834,27.78,76998.36,33.2,0.50368,0.00025,22.69002]
[1776499931874,27.79,76998.77,33.2,0.50378,0.00025,22.69009]
[1776499934078,27.79,76998.77,33.2,0.50378,0.00025,22.69009]
[1776499934117,27.79,76998.77,33.2,0.50378,0.00025,22.69009]
[1776499940782,27.79,76999.57,33.2,0.50399,0.00025,22.69021]
[1776499941593,27.79,76999.57,33.2,0.50399,0.00025,22.69021]
[1776499941621,27.79,76999.57,33.2,0.50399,0.00025,22.69021]
[1776499942143,27.79,76999.57,33.2,0.50399,0.00025,22.69021]
[1776499941945,27.79,77000.0,33.2,0.5041,0.00025,22.69028]
[1776499945749,27.8,77000.16,33.2,0.50414,0.00025,22.6903]
[1776499947782,27.8,77004.07,33.2,0.50512,0.00025,22.6908]
[1776499947803,27.8,77004.07,33.2,0.50512,0.00025,22.6908]
[1776499947893,27.8,77004.07,33.2,0.50512,0.00025,22.6908]
[1776499948223,27.8,77004.07,33.2,0.50512,0.00025,22.6908]
[1776499948002,27.81,76990.25,33.2,0.50164,0.00025,22.68841]
[1776499948386,27.81,76990.25,33.2,0.50164,0.00025,22.68841]
[1776499949090,27.81,76990.25,33.2,0.50164,0.00025,22.68841]
[1776499949130,27.82,76978.75,33.2,0.49874,0.00025,22.6851]
[1776499949468,27.82,76978.75,33.2,0.49874,0.00025,22.6851]
[1776499949794,27.82,76978.75,33.2,0.49874,0.00025,22.6851]
[1776499950435,27.82,76978.21,33.2,0.49861,0.00025,22.68491]
[1776499955970,27.82,76977.56,33.2,0.49844,0.00025,22.68073]
[1776499955979,27.82,76977.56,33.2,0.49844,0.00025,22.68073]
[1776499956030,27.82,76977.56,33.2,0.49844,0.00025,22.68073]
[1776499956064,27.82,76973.93,33.2,0.49752,0.00025,22.6794]
[1776499957070,27.82,76964.29,33.2,0.49509,0.00025,22.67528]
[1776499959085,27.82,76961.16,33.2,0.4943,0.00025,22.67376]
[1776499964215,27.83,76961.89,33.2,0.49449,0.00025,22.67412]
[1776499965904,27.83,76961.59,33.2,0.49441,0.00025,22.67398]
[1776499966024,27.83,76961.59,33.2,0.49441,0.00025,22.67398]
[1776499967027,27.83,76963.27,33.2,0.49484,0.00025,22.6748]
[1776499968030,27.83,76965.72,33.2,0.49546,0.00025,22.67595]
[1776499975196,27.83,76957.99,33.2,0.49351,0.00025,22.67214]
[1776499975558,27.83,76957.99,33.2,0.49351,0.00025,22.67214]
[1776499975591,27.83,76957.99,33.2,0.49351,0.00025,22.67214]
[1776499980654,27.84,76957.81,33.2,0.49347,0.00025,22.67204]
[1776499985358,27.84,76950.82,33.2,0.49171,0.00025,22.66813]
[1776499989961,27.84,76947.06,33.2,0.49076,0.00025,22.66584]
[1776499990941,27.85,76947.09,33.2,0.49077,0.00025,22.66586]
[1776499991745,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499991757,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499991761,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499991782,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499991852,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499992120,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499992146,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499992143,27.85,76947.16,33.6,0.49079,0.00025,22.6659]
[1776499993955,27.85,76942.68,33.6,0.48966,0.00025,22.66301]
[1776499994095,27.85,76942.68,33.6,0.48966,0.00025,22.66301]
[1776499994192,27.85,76935.93,33.6,0.48796,0.00025,22.65831]
[1776499996256,27.85,76935.29,33.6,0.4878,0.00025,22.65785]
[1776500002387,27.86,76933.79,33.6,0.48743,0.00025,22.65676]
[1776500007424,27.87,76935.96,33.6,0.48798,0.00025,22.65836]
[1776500009107,27.87,76935.96,33.6,0.48798,0.00025,22.65836]
[1776500009478,27.87,76939.29,33.6,0.48882,0.00025,22.66073]
[1776500009500,27.87,76939.29,33.6,0.48882,0.00025,22.66073]
[1776500009678,27.87,76939.29,33.6,0.48882,0.00025,22.66073]
[1776500009757,27.87,76939.29,33.6,0.48882,0.00025,22.66073]
[1776500009904,27.87,76939.29,33.6,0.48882,0.00025,22.66073]
[1776500009927,27.87,76939.72,33.6,0.48893,0.00025,22.66103]
[1776500010347,27.87,76939.72,33.6,0.48893,0.00025,22.66103]
[1776500010665,27.87,76939.72,33.6,0.48893,0.00025,22.66103]
[1776500011247,27.87,76924.06,33.6,0.48498,0.00025,22.64514]
[1776500012023,27.87,76924.06,33.6,0.48498,0.00025,22.64514]
[1776500012116,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500012484,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500012493,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500012783,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500013157,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500013164,27.88,76909.03,33.6,0.4812,0.00025,22.63161]
[1776500013205,27.88,76905.78,33.6,0.48039,0.00025,22.62842]
[1776500013863,27.88,76905.78,33.6,0.48039,0.00025,22.62842]
[1776500013956,27.88,76911.12,33.6,0.48173,0.00025,22.63362]
[1776500016182,27.88,76916.13,33.6,0.483,0.00025,22.63827]
[1776500019776,27.89,76918.29,33.6,0.48355,0.00025,22.64021]
[1776500024545,27.9,76924.28,33.6,0.48506,0.00025,22.64537]
[1776500025270,27.9,76924.28,33.6,0.48506,0.00025,22.64537]
[1776500026149,27.9,76924.28,33.6,0.48506,0.00025,22.64537]
[1776500031595,27.91,76924.26,33.6,0.48507,0.00025,22.64537]
[1776500036801,27.92,76922.2,33.6,0.48456,0.00025,22.64366]
[1776500037107,27.92,76922.45,33.6,0.48462,0.00025,22.64388]
[1776500037638,27.93,76911.99,33.6,0.48199,0.00025,22.63455]
[1776500042695,27.94,76911.05,33.6,0.48177,0.00025,22.63369]
[1776500047729,27.95,76910.01,33.6,0.48152,0.00025,22.63273]
[1776500051669,27.95,76909.64,33.6,0.48143,0.00025,22.63239]
[1776500056793,27.96,76909.46,33.6,0.4814,0.00025,22.63225]
[1776500061828,27.97,76909.71,33.6,0.48147,0.00025,22.63251]
[1776500066777,27.98,76908.93,33.6,0.48128,0.00025,22.63178]
[1776500072905,27.99,76907.91,33.6,0.48103,0.00025,22.62687]
[1776500073703,27.99,76907.91,33.6,0.48103,0.00025,22.62687]
[1776500073913,28.0,76906.13,33.6,0.48059,0.00025,22.62513]
[1776500077446,28.0,76905.5,33.6,0.48043,0.00025,22.62452]
[1776500077447,28.0,76905.5,33.6,0.48043,0.00025,22.62452]
[1776500077768,28.0,76905.5,33.6,0.48043,0.00025,22.62452]
[1776500077964,28.0,76905.5,33.6,0.48043,0.00025,22.62452]
[1776500078058,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500078348,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500078663,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500078847,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500078899,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500079145,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500079278,28.0,76885.18,33.6,0.47535,0.00025,22.60253]
[1776500079283,28.02,76873.56,33.6,0.47245,0.00025,22.58836]
[1776500079841,28.02,76873.56,33.6,0.47245,0.00025,22.58836]
[1776500082963,28.02,76872.68,33.6,0.47223,0.00025,22.58724]
[1776500085805,28.02,76875.51,33.6,0.47294,0.00025,22.59084]
[1776500088020,28.02,76876.98,33.6,0.47331,0.00025,22.59267]
[1776500088338,28.02,76875.72,33.6,0.47299,0.00025,22.59109]
[1776500089267,28.02,76875.72,33.6,0.47299,0.00025,22.59109]
[1776500089415,28.02,76874.08,33.6,0.47258,0.00025,22.58902]
[1776500090029,28.02,76866.93,33.6,0.4708,0.00025,22.57972]
[1776500091112,28.02,76866.93,33.6,0.4708,0.00025,22.57972]
[1776500096330,28.03,76862.58,33.6,0.46972,0.00025,22.5739]
[1776500097049,28.03,76864.76,33.6,0.47027,0.00025,22.57688]
[1776500097144,28.03,76864.76,33.6,0.47027,0.00025,22.57688]
[1776500097183,28.03,76864.76,33.6,0.47027,0.00025,22.57688]
[1776500097232,28.04,76859.7,33.6,0.46901,0.00025,22.56994]
[1776500097406,28.04,76859.7,33.6,0.46901,0.00025,22.56994]
[1776500097467,28.04,76859.7,33.6,0.46901,0.00025,22.56994]
[1776500098097,28.04,76849.24,33.6,0.4664,0.00025,22.55486]
[1776500098807,28.04,76849.24,33.6,0.4664,0.00025,22.55486]
[1776500098812,28.04,76849.24,33.6,0.4664,0.00025,22.55486]
[1776500099182,28.04,76849.24,33.6,0.4664,0.00025,22.55486]
[1776500099245,28.04,76839.59,33.6,0.46399,0.00025,22.54011]
[1776500104539,28.05,76840.25,33.6,0.46416,0.00025,22.54118]
[1776500105151,28.05,76834.57,33.6,0.46275,0.00025,22.53214]
[1776500106157,28.05,76829.62,33.6,0.46151,0.00025,22.52403]
[1776500110845,28.05,76828.8,33.6,0.46132,0.00025,22.52271]
[1776500113499,28.06,76829.0,33.6,0.46137,0.00025,22.52308]
[1776500117234,28.06,76834.37,33.6,0.46272,0.00025,22.53196]
[1776500119247,28.07,76827.87,33.6,0.46111,0.00025,22.52129]
[1776500119644,28.07,76827.87,33.6,0.46111,0.00025,22.52129]
[1776500119666,28.07,76827.87,33.6,0.46111,0.00025,22.52129]
[1776500120255,28.07,76822.63,33.6,0.45981,0.00025,22.51242]
[1776500121262,28.07,76815.46,33.6,0.45802,0.00025,22.49987]
[1776500122343,28.07,76815.46,33.6,0.45802,0.00025,22.49987]
[1776500122642,28.07,76818.29,33.6,0.45873,0.00025,22.50489]
[1776500129319,28.08,76817.54,33.6,0.45856,0.00025,22.50367]
[1776500132982,28.08,76815.42,33.6,0.45803,0.00025,22.49597]
[1776500133347,28.09,76809.62,33.6,0.45658,0.00025,22.4855]
[1776500135361,28.09,76802.68,33.6,0.45487,0.00025,22.47265]
[1776500139389,28.1,76813.13,33.6,0.45749,0.00025,22.49205]
[1776500139574,28.1,76813.13,33.6,0.45749,0.00025,22.49205]
[1776500140280,28.1,76813.13,33.6,0.45749,0.00025,22.49205]
[1776500140396,28.1,76815.15,33.6,0.45799,0.00025,22.49569]
[1776500143167,28.13,76820.54,33.6,0.45938,0.00025,22.50545]
[1776500144424,28.13,76829.14,33.6,0.46153,0.00025,22.52004]
[1776500147445,28.14,76836.02,33.6,0.46325,0.00025,22.53127]
[1776500150330,28.14,76837.07,33.6,0.46351,0.00025,22.53296]
[1776500151217,28.14,76838.64,33.6,0.46391,0.00025,22.53545]
[1776500151614,28.14,76840.81,33.6,0.46445,0.00025,22.53886]
[1776500152491,28.15,76832.06,33.6,0.46228,0.00025,22.52495]
[1776500153823,28.15,76832.06,33.6,0.46228,0.00025,22.52495]
[1776500154410,28.15,76832.06,33.6,0.46228,0.00025,22.52495]
[1776500153832,28.15,76818.15,33.6,0.45882,0.00025,22.50145]
[1776500154505,28.15,76817.33,33.6,0.45861,0.00025,22.50001]
[1776500156568,28.15,76816.93,33.6,0.45852,0.00025,22.49934]
[1776500156648,28.15,76818.01,33.6,0.45879,0.00025,22.50125]
[1776500159288,28.15,76810.16,33.6,0.45684,0.00025,22.48726]
[1776500159510,28.15,76810.16,33.6,0.45684,0.00025,22.48726]
[1776500160312,28.15,76810.16,33.6,0.45684,0.00025,22.48726]
[1776500160402,28.15,76810.16,33.6,0.45684,0.00025,22.48726]
[1776500160375,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500160499,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500160517,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500160650,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500160730,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500160953,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500161005,28.15,76794.93,33.6,0.45306,0.00025,22.45854]
[1776500161100,28.16,76785.31,33.6,0.45068,0.00025,22.43938]
[1776500161864,28.16,76785.31,33.6,0.45068,0.00025,22.43938]
[1776500161883,28.16,76781.88,33.6,0.44983,0.00025,22.43239]
[1776500162869,28.16,76781.88,33.6,0.44983,0.00025,22.43239]
[1776500163156,28.16,76781.88,33.6,0.44983,0.00025,22.43239]
[1776500163276,28.16,76786.67,33.6,0.45102,0.00025,22.44218]
[1776500164577,28.16,76793.27,33.6,0.45266,0.00025,22.45535]
[1776500166821,28.16,76792.3,33.6,0.45242,0.00025,22.45345]
[1776500167134,28.16,76792.3,33.6,0.45242,0.00025,22.45345]
[1776500167217,28.16,76791.19,33.6,0.45214,0.00025,22.45126]
[1776500167476,28.16,76791.19,33.6,0.45214,0.00025,22.45126]
[1776500167598,28.16,76787.36,33.6,0.4512,0.00025,22.44362]
[1776500173277,28.16,76786.08,33.6,0.45088,0.00025,22.44105]
[1776500176609,28.16,76787.99,33.6,0.45136,0.00025,22.44492]
[1776500176742,28.16,76787.99,33.6,0.45136,0.00025,22.44492]
[1776500176988,28.16,76787.99,33.6,0.45136,0.00025,22.44492]
[1776500177241,28.16,76787.99,33.6,0.45136,0.00025,22.44492]
[1776500177398,28.16,76780.58,33.6,0.44952,0.00025,22.42978]
[1776500178160,28.16,76780.58,33.6,0.44952,0.00025,22.42978]
[1776500178262,28.16,76769.97,33.6,0.44689,0.00025,22.40729]
[1776500179502,28.17,76768.0,33.6,0.44642,0.00025,22.40312]
[1776500179904,28.17,76768.0,33.6,0.44642,0.00025,22.40312]
[1776500181998,28.17,76766.84,33.6,0.44614,0.00025,22.40061]
[1776500182772,28.17,76764.94,33.6,0.44567,0.00025,22.39644]
[1776500184068,28.17,76763.63,33.6,0.44535,0.00025,22.39356]
[1776500184380,28.17,76763.63,33.6,0.44535,0.00025,22.39356]
[1776500184422,28.17,76763.63,33.6,0.44535,0.00025,22.39356]
[1776500185323,28.18,76763.07,33.6,0.44523,0.00025,22.39249]
[1776500185373,28.19,76754.81,33.6,0.44319,0.00025,22.37386]
[1776500186363,28.2,76749.04,33.6,0.44179,0.00025,22.36075]
[1776500187743,28.22,76755.58,33.6,0.44345,0.00025,22.37617]
[1776500189314,28.22,76755.58,33.6,0.44345,0.00025,22.37617]
[1776500189758,28.24,76745.65,33.6,0.44106,0.00025,22.35364]
[1776500193095,28.3,76744.1,33.6,0.44081,0.00025,22.34719]
[1776500193280,28.3,76744.1,33.6,0.44081,0.00025,22.34719]
[1776500194326,28.34,76738.49,33.6,0.43953,0.00025,22.33459]
[1776500195156,28.36,76731.59,33.6,0.43788,0.00025,22.31821]
[1776500199355,28.42,76732.04,33.6,0.43814,0.00024,22.32059]
[1776500199950,28.44,76730.39,33.6,0.43778,0.00024,22.31695]
[1776500200278,28.44,76730.39,33.6,0.43778,0.00024,22.31695]
[1776500201109,28.44,76730.04,33.6,0.4377,0.00024,22.31613]
[1776500201205,28.44,76730.04,33.6,0.4377,0.00024,22.31613]
[1776500201212,28.44,76724.24,33.6,0.43628,0.00024,22.30174]
[1776500201847,28.45,76730.94,33.6,0.43793,0.00024,22.31843]
[1776500202854,28.45,76741.13,33.6,0.44043,0.00024,22.34305]
[1776500207889,28.53,76740.84,33.6,0.44055,0.00024,22.34404]
[1776500212925,28.61,76746.09,33.6,0.44201,0.00024,22.35774]
[1776500218485,28.65,76750.32,33.6,0.44314,0.00024,22.36824]
[1776500221138,28.66,76750.26,33.6,0.44314,0.00024,22.36826]
[1776500222352,28.68,76750.57,33.6,0.44326,0.00024,22.36926]
[1776500227365,28.71,76747.25,33.6,0.44253,0.00024,22.36238]
[1776500228360,28.71,76746.74,33.6,0.44241,0.00024,22.36123]
[1776500228407,28.71,76738.27,33.6,0.44035,0.00024,22.3416]
[1776500229069,28.71,76730.9,33.6,0.43857,0.00024,22.32407]
[1776500231511,28.72,76736.56,33.6,0.43995,0.00024,22.33765]
[1776500236752,28.75,76741.02,33.6,0.44111,0.00024,22.34882]
[1776500236837,28.75,76741.02,33.6,0.44111,0.00024,22.34882]
[1776500236860,28.75,76741.02,33.6,0.44111,0.00024,22.34882]
[1776500236945,28.75,76741.02,33.6,0.44111,0.00024,22.34882]
[1776500237124,28.75,76730.53,33.6,0.43857,0.00024,22.32399]
[1776500238131,28.76,76718.74,33.6,0.43574,0.00024,22.29523]
[1776500239176,28.79,76715.32,33.6,0.435,0.00024,22.28735]
[1776500239975,28.79,76715.32,33.6,0.435,0.00024,22.28735]
[1776500240799,28.79,76715.12,33.6,0.43495,0.00024,22.28685]
[1776500247393,28.88,76711.87,33.6,0.43439,0.00024,22.28067]
[1776500248619,28.89,76712.11,33.6,0.43446,0.00024,22.28139]
[1776500254243,28.9,76715.28,33.6,0.43523,0.00024,22.28561]
[1776500255250,28.9,76709.51,33.6,0.43385,0.00024,22.27102]
[1776500260286,28.91,76709.9,33.6,0.43396,0.00024,22.27223]
[1776500261850,28.91,76710.29,33.6,0.43406,0.00024,22.27326]
[1776500262710,28.91,76710.33,33.6,0.43407,0.00024,22.2734]
[1776500265320,28.91,76702.56,33.6,0.43222,0.00024,22.25346]
[1776500266321,28.91,76702.56,33.6,0.43222,0.00024,22.25346]
[1776500267577,28.92,76700.29,33.6,0.43168,0.00024,22.2476]
[1776500267619,28.92,76700.29,33.6,0.43168,0.00024,22.2476]
[1776500268341,28.92,76705.95,33.6,0.43305,0.00024,22.2624]
[1776500268771,28.92,76705.95,33.6,0.43305,0.00024,22.2624]
[1776500269349,28.92,76715.04,33.6,0.43524,0.00024,22.28559]
[1776500270637,28.92,76717.53,33.6,0.43584,0.00024,22.29185]
[1776500275509,28.93,76725.0,33.6,0.43765,0.00024,22.31035]
[1776500277646,28.93,76722.91,33.6,0.43715,0.00024,22.3053]
[1776500277669,28.93,76722.91,33.6,0.43715,0.00024,22.3053]
[1776500278412,28.93,76717.61,33.6,0.43588,0.00024,22.29225]
[1776500281438,28.94,76722.78,33.6,0.43713,0.00024,22.30509]
[1776500283452,28.94,76715.27,33.6,0.43533,0.00024,22.28655]
[1776500286097,28.94,76710.7,33.6,0.43424,0.00024,22.27508]
[1776500289558,28.94,76714.7,33.6,0.43521,0.00024,22.28528]
[1776500294372,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294514,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294559,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294591,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294647,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294733,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294797,28.95,76713.12,33.6,0.43485,0.00024,22.28145]
[1776500294530,28.95,76705.61,33.6,0.43305,0.00024,22.26233]
[1776500295093,28.95,76705.61,33.6,0.43305,0.00024,22.26233]
[1776500295170,28.95,76705.61,33.6,0.43305,0.00024,22.26233]
[1776500295537,28.95,76699.34,33.6,0.43154,0.00024,22.24596]
[1776500296477,28.95,76699.34,33.6,0.43154,0.00024,22.24596]
[1776500296544,28.95,76693.71,33.6,0.43019,0.00024,22.23103]
[1776500298757,28.95,76693.01,33.6,0.43002,0.00024,22.22912]
[1776500298791,28.95,76693.01,33.6,0.43002,0.00024,22.22912]
[1776500299123,28.95,76693.01,33.6,0.43002,0.00024,22.22912]
[1776500299300,28.95,76693.01,33.6,0.43002,0.00024,22.22912]
[1776500299317,28.95,76693.01,33.6,0.43002,0.00024,22.22912]
[1776500299566,28.95,76686.76,33.6,0.42852,0.00024,22.2122]
[1776500300573,28.95,76679.41,33.6,0.42676,0.00024,22.19186]
[1776500300946,28.95,76679.41,33.6,0.42676,0.00024,22.19186]
[1776500301026,28.95,76679.41,33.6,0.42676,0.00024,22.19186]
[1776500301580,28.95,76681.51,33.6,0.42726,0.00024,22.19769]
[1776500303244,28.95,76681.51,33.6,0.42726,0.00024,22.19769]
[1776500303253,28.95,76681.51,33.6,0.42726,0.00024,22.19769]
[1776500303543,28.95,76690.64,33.6,0.42944,0.00024,22.22265]
[1776500303912,28.95,76690.64,33.6,0.42944,0.00024,22.22265]
[1776500304150,28.95,76690.64,33.6,0.42944,0.00024,22.22265]
[1776500304271,28.95,76690.64,33.6,0.42944,0.00024,22.22265]
[1776500304279,28.95,76690.64,33.6,0.42944,0.00024,22.22265]
[1776500304339,28.95,76709.34,33.6,0.43393,0.00024,22.27177]
[1776500305093,28.95,76709.34,33.6,0.43393,0.00024,22.27177]
[1776500305132,28.95,76719.57,33.6,0.43639,0.00024,22.29746]
[1776500306091,28.95,76719.57,33.6,0.43639,0.00024,22.29746]
[1776500306094,28.95,76719.57,33.6,0.43639,0.00024,22.29746]
[1776500306356,28.95,76719.57,33.6,0.43639,0.00024,22.29746]
[1776500306526,28.95,76719.57,33.6,0.43639,0.00024,22.29746]
[1776500306543,28.95,76725.87,33.6,0.43791,0.00024,22.31289]
[1776500307209,28.95,76713.62,33.6,0.43496,0.00024,22.28267]
[1776500307614,28.95,76713.62,33.6,0.43496,0.00024,22.28267]
[1776500307898,28.95,76713.62,33.6,0.43496,0.00024,22.28267]
[1776500308158,28.95,76713.62,33.6,0.43496,0.00024,22.28267]
[1776500308260,28.95,76693.35,33.6,0.4301,0.00024,22.22997]
[1776500308761,28.95,76693.35,33.6,0.4301,0.00024,22.22997]
[1776500308771,28.95,76693.35,33.6,0.4301,0.00024,22.22997]
[1776500308823,28.95,76693.35,33.6,0.4301,0.00024,22.22997]
[1776500308920,28.95,76684.36,33.6,0.42794,0.00024,22.20552]
[1776500310117,28.95,76684.36,33.6,0.42794,0.00024,22.20552]
[1776500310210,28.95,76685.61,33.6,0.42824,0.00024,22.20894]
[1776500310666,28.95,76685.61,33.6,0.42824,0.00024,22.20894]
[1776500311218,28.95,76686.63,33.6,0.42847,0.00024,22.2077]
[1776500315970,28.94,76689.72,33.6,0.4292,0.00024,22.21608]
[1776500316685,28.94,76698.71,33.6,0.43136,0.00024,22.2401]
[1776500318003,28.94,76698.71,33.6,0.43136,0.00024,22.2401]
[1776500319964,28.94,76702.98,33.6,0.43238,0.00024,22.25125]
[1776500320126,28.94,76702.98,33.6,0.43238,0.00024,22.25125]
[1776500320241,28.94,76702.98,33.6,0.43238,0.00024,22.25125]
[1776500320573,28.94,76702.98,33.6,0.43238,0.00024,22.25125]
[1776500320514,28.94,76703.68,33.6,0.43255,0.00024,22.25305]
[1776500320827,28.94,76703.68,33.6,0.43255,0.00024,22.25305]
[1776500320849,28.94,76703.68,33.6,0.43255,0.00024,22.25305]
[1776500321573,28.94,76703.68,33.6,0.43255,0.00024,22.25305]
[1776500321081,28.94,76719.77,33.6,0.43641,0.00024,22.29382]
[1776500322419,28.94,76736.94,33.6,0.44055,0.00024,22.33508]
[1776500323141,28.94,76736.94,33.6,0.44055,0.00024,22.33508]
[1776500324812,28.95,76736.44,33.6,0.44043,0.00024,22.33393]
[1776500325918,28.95,76734.26,33.6,0.43991,0.00024,22.32883]
[1776500327040,28.95,76735.09,33.6,0.44011,0.00024,22.3308]
[1776500327142,28.95,76740.66,33.6,0.44145,0.00024,22.34374]
[1776500328337,28.95,76740.66,33.6,0.44145,0.00024,22.34374]
[1776500328603,28.95,76746.29,33.6,0.44281,0.00024,22.35657]
[1776500329505,28.95,76755.75,33.6,0.44509,0.00024,22.37752]
[1776500331428,28.95,76757.27,33.6,0.44545,0.00024,22.38082]
[1776500332445,28.95,76759.54,33.6,0.446,0.00024,22.3857]
[1776500332621,28.95,76759.1,33.6,0.44589,0.00024,22.38475]
[1776500332684,28.95,76759.1,33.6,0.44589,0.00024,22.38475]
[1776500333340,28.95,76766.29,33.6,0.44763,0.00024,22.39999]
[1776500335690,28.95,76769.47,33.6,0.44839,0.00024,22.40658]
[1776500335916,28.95,76769.47,33.6,0.44839,0.00024,22.40658]
[1776500335933,28.95,76769.47,33.6,0.44839,0.00024,22.40658]
[1776500336627,28.94,76769.17,33.6,0.44832,0.00024,22.40595]
[1776500336985,28.94,76769.17,33.6,0.44832,0.00024,22.40595]
[1776500337011,28.94,76769.17,33.6,0.44832,0.00024,22.40595]
[1776500339480,28.94,76772.54,33.6,0.44913,0.00024,22.41285]
[1776500340673,28.94,76778.86,33.6,0.45065,0.00024,22.42555]
[1776500341502,28.94,76778.86,33.6,0.45065,0.00024,22.42555]
[1776500341526,28.94,76778.86,33.6,0.45065,0.00024,22.42555]
[1776500341620,28.94,76784.43,33.6,0.45199,0.00024,22.43649]
[1776500342872,28.94,76778.78,33.6,0.45063,0.00024,22.42537]
[1776500346973,28.94,76777.98,33.6,0.45043,0.00024,22.42375]
[1776500347005,28.94,76777.98,33.6,0.45043,0.00024,22.42375]
[1776500352537,28.93,76775.27,33.6,0.44977,0.00024,22.41827]
[1776500355626,28.93,76777.5,33.6,0.4503,0.00024,22.42271]
[1776500355636,28.93,76777.5,33.6,0.4503,0.00024,22.42271]
[1776500355682,28.93,76778.39,33.6,0.45052,0.00024,22.42449]
[1776500356764,28.93,76782.78,33.6,0.45158,0.00024,22.43316]
[1776500356791,28.93,76782.78,33.6,0.45158,0.00024,22.43316]
[1776500356838,28.93,76782.78,33.6,0.45158,0.00024,22.43316]
[1776500356908,28.93,76782.78,33.6,0.45158,0.00024,22.43316]
[1776500356939,28.93,76782.78,33.6,0.45158,0.00024,22.43316]
[1776500357355,28.93,76788.96,33.6,0.45307,0.00024,22.4451]
[1776500357676,28.93,76788.96,33.6,0.45307,0.00024,22.4451]
[1776500357834,28.93,76788.96,33.6,0.45307,0.00024,22.4451]
[1776500357867,28.93,76788.96,33.6,0.45307,0.00024,22.4451]
[1776500358061,28.93,76788.96,33.6,0.45307,0.00024,22.4451]
[1776500358478,28.93,76797.58,33.6,0.45516,0.00024,22.46123]
[1776500359148,28.93,76805.09,33.6,0.45697,0.00024,22.47479]
[1776500359989,28.93,76805.09,33.6,0.45697,0.00024,22.47479]
[1776500361459,28.93,76807.59,33.6,0.45758,0.00024,22.47921]
[1776500362439,28.94,76809.53,33.6,0.45805,0.00024,22.48262]
[1776500363014,28.94,76821.11,33.6,0.46086,0.00024,22.50218]
[1776500363943,28.94,76821.11,33.6,0.46086,0.00024,22.50218]
[1776500364399,28.94,76821.11,33.6,0.46086,0.00024,22.50218]
[1776500364606,28.94,76821.11,33.6,0.46086,0.00024,22.50218]
[1776500364478,28.94,76828.26,33.6,0.46259,0.00024,22.51371]
[1776500365028,28.94,76834.28,33.6,0.46405,0.00024,22.52309]
[1776500366790,28.94,76838.04,33.6,0.46496,0.00024,22.52879]
[1776500367428,28.94,76838.04,33.6,0.46496,0.00024,22.52879]
[1776500367601,28.94,76838.04,33.6,0.46496,0.00024,22.52879]
[1776500367612,28.94,76838.04,33.6,0.46496,0.00024,22.52879]
[1776500367436,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367662,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367725,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367823,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367901,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367902,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367956,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500367971,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500368033,28.94,76845.86,33.6,0.46685,0.00024,22.54027]
[1776500368623,28.94,76861.29,33.6,0.47059,0.00024,22.56144]
[1776500369112,28.94,76878.43,33.6,0.47475,0.00024,22.58264]
[1776500370063,28.93,76879.36,33.6,0.47497,0.00024,22.58371]
[1776500371762,28.93,76878.91,33.6,0.47485,0.00024,22.57921]
[1776500371807,28.93,76878.91,33.6,0.47485,0.00024,22.57921]
[1776500372077,28.93,76877.43,33.6,0.47449,0.00024,22.57748]
[1776500373034,28.93,76877.43,33.6,0.47449,0.00024,22.57748]
[1776500378820,28.93,76877.98,33.6,0.47462,0.00024,22.5781]
[1776500379881,28.92,76879.51,33.6,0.47499,0.00024,22.57988]
[1776500380069,28.92,76879.51,33.6,0.47499,0.00024,22.57988]
[1776500381700,28.92,76884.62,33.6,0.47623,0.00024,22.58567]
[1776500382659,28.92,76884.62,33.6,0.47623,0.00024,22.58567]
[1776500382744,28.92,76884.91,33.6,0.4763,0.00024,22.58599]
[1776500387567,28.92,76878.32,33.6,0.47469,0.00024,22.57847]
[1776500387578,28.92,76878.32,33.6,0.47469,0.00024,22.57847]
[1776500393317,28.91,76881.42,33.6,0.47544,0.00024,22.58203]
[1776500396237,28.91,76878.04,33.6,0.47462,0.00024,22.57811]
[1776500400525,28.91,76878.94,33.6,0.47483,0.00024,22.57914]
[1776500402269,28.91,76874.76,33.6,0.47382,0.00024,22.5742]
[1776500402295,28.91,76872.9,33.6,0.47336,0.00024,22.57196]
[1776500403310,28.91,76872.9,33.6,0.47336,0.00024,22.57196]
[1776500403321,28.91,76872.9,33.6,0.47336,0.00024,22.57196]
[1776500404299,28.9,76869.75,33.6,0.4726,0.00024,22.56809]
[1776500408855,28.9,76864.13,33.6,0.47123,0.00024,22.56096]
[1776500413436,28.9,76859.16,33.6,0.47002,0.00024,22.55445]
[1776500419413,28.9,76860.29,33.6,0.47029,0.00024,22.55595]
[1776500421685,28.9,76860.32,33.6,0.4703,0.00024,22.55599]
[1776500425311,28.9,76862.78,33.6,0.4709,0.00024,22.55922]
[1776500426464,28.9,76867.95,33.6,0.47216,0.00024,22.56583]
[1776500429463,28.9,76869.5,33.6,0.47253,0.00024,22.56777]
[1776500433811,28.91,76869.96,33.6,0.47264,0.00024,22.56438]
[1776500435650,28.91,76870.34,33.6,0.47274,0.00024,22.56485]
[1776500435697,28.91,76870.55,33.6,0.47279,0.00024,22.56512]
[1776500436011,28.91,76870.55,33.6,0.47279,0.00024,22.56512]
[1776500437199,28.91,76874.72,33.6,0.4738,0.00024,22.57019]
[1776500442281,28.9,76882.34,33.6,0.47565,0.00024,22.57906]
[1776500447613,28.89,76876.21,33.6,0.47415,0.00024,22.5719]
[1776500452648,28.89,76878.72,33.6,0.47475,0.00024,22.57483]
[1776500457683,28.88,76874.8,33.6,0.47379,0.00024,22.57016]
[1776500461238,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461324,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461349,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461359,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461359,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461681,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461706,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461784,28.88,76874.98,33.6,0.47383,0.00024,22.57036]
[1776500461751,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462000,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462084,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462155,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462239,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462310,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462575,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462622,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462691,28.88,76843.5,33.6,0.46618,0.00024,22.52848]
[1776500462726,28.87,76813.36,33.6,0.45886,0.00024,22.48063]
[1776500463733,28.88,76805.17,33.6,0.45687,0.00024,22.46634]
[1776500464612,28.88,76805.17,33.6,0.45687,0.00024,22.46634]
[1776500464740,28.88,76805.99,33.6,0.45707,0.00024,22.4678]
[1776500465486,28.88,76805.99,33.6,0.45707,0.00024,22.4678]
[1776500466658,28.87,76804.57,33.6,0.45673,0.00024,22.46526]
[1776500466754,28.87,76801.03,33.6,0.45587,0.00024,22.45888]
[1776500467096,28.87,76801.03,33.6,0.45587,0.00024,22.45888]
[1776500467646,28.87,76801.03,33.6,0.45587,0.00024,22.45888]
[1776500468064,28.87,76797.97,33.6,0.45512,0.00024,22.45328]
[1776500470764,28.87,76797.42,33.6,0.45499,0.00024,22.45225]
[1776500471157,28.87,76793.84,33.6,0.45412,0.00024,22.4456]
[1776500471182,28.87,76793.84,33.6,0.45412,0.00024,22.4456]
[1776500471814,28.87,76793.84,33.6,0.45412,0.00024,22.4456]
[1776500471871,28.87,76773.82,33.6,0.44927,0.00024,22.40644]
[1776500472842,28.87,76766.55,33.6,0.44751,0.00024,22.39137]
[1776500473849,28.87,76768.11,33.6,0.44789,0.00024,22.39462]
[1776500474285,28.87,76768.11,33.6,0.44789,0.00024,22.39462]
[1776500475553,28.87,76767.28,33.6,0.44769,0.00024,22.39288]
[1776500476827,28.87,76767.59,33.6,0.44776,0.00024,22.39353]
[1776500476829,28.87,76767.59,33.6,0.44776,0.00024,22.39353]
[1776500476961,28.87,76766.81,33.6,0.44757,0.00024,22.39189]
[1776500482912,28.87,76770.75,33.6,0.44852,0.00024,22.40005]
[1776500488118,28.87,76769.61,33.6,0.44824,0.00024,22.39766]
[1776500489659,28.86,76769.47,33.6,0.4482,0.00024,22.39737]
[1776500489684,28.86,76769.47,33.6,0.4482,0.00024,22.39737]
[1776500490087,28.86,76769.25,33.6,0.44815,0.00024,22.3969]
[1776500491924,28.86,76772.66,33.6,0.44897,0.00024,22.40393]
[1776500492095,28.86,76769.88,33.6,0.44829,0.00024,22.3942]
[1776500492285,28.86,76769.88,33.6,0.44829,0.00024,22.3942]
[1776500493327,28.86,76771.81,33.6,0.44876,0.00024,22.39818]
[1776500493657,28.86,76778.15,33.6,0.45029,0.00024,22.41105]
[1776500496300,28.86,76779.28,33.6,0.45056,0.00024,22.4133]
[1776500498728,28.86,76778.5,33.6,0.45037,0.00024,22.41173]
[1776500498816,28.86,76778.5,33.6,0.45037,0.00024,22.41173]
[1776500500952,28.86,76774.02,33.6,0.44929,0.00024,22.40266]
[1776500501383,28.86,76771.33,33.6,0.44863,0.00024,22.39714]
[1776500502794,28.86,76761.31,33.6,0.4462,0.00024,22.37605]
[1776500505656,28.86,76757.21,33.6,0.44521,0.00024,22.36719]
[1776500505661,28.86,76757.21,33.6,0.44521,0.00024,22.36719]
[1776500505684,28.86,76757.21,33.6,0.44521,0.00024,22.36719]
[1776500505727,28.86,76757.21,33.6,0.44521,0.00024,22.36719]
[1776500507934,28.86,76750.61,33.6,0.44362,0.00024,22.35264]
[1776500509511,28.86,76749.44,33.6,0.44333,0.00024,22.35003]
[1776500509532,28.86,76749.44,33.6,0.44333,0.00024,22.35003]
[1776500509544,28.86,76749.44,33.6,0.44333,0.00024,22.35003]
[1776500510589,28.86,76749.61,33.6,0.44338,0.00024,22.35042]
[1776500512051,28.86,76744.93,33.6,0.44224,0.00024,22.33984]
[1776500516321,28.86,76749.33,33.6,0.44331,0.00024,22.34982]
[1776500518535,28.86,76752.44,33.6,0.44407,0.00024,22.35677]
[1776500519457,28.86,76755.03,33.6,0.44469,0.00024,22.36249]
[1776500519882,28.86,76755.03,33.6,0.44469,0.00024,22.36249]
[1776500519898,28.86,76760.66,33.6,0.44606,0.00024,22.37472]
[1776500520276,28.86,76767.45,33.6,0.4477,0.00024,22.38912]
[1776500521013,28.86,76767.45,33.6,0.4477,0.00024,22.38912]
[1776500522372,28.86,76767.98,33.6,0.44783,0.00024,22.39023]
[1776500524785,28.86,76775.42,33.6,0.44963,0.00024,22.40553]
[1776500530373,28.86,76778.0,33.6,0.45025,0.00024,22.41069]
[1776500531138,28.86,76778.04,33.6,0.45025,0.00024,22.41076]
[1776500536285,28.86,76782.27,33.6,0.45128,0.00024,22.41915]
[1776500539738,28.86,76782.59,33.6,0.45135,0.00024,22.41978]
[1776500540371,28.86,76782.59,33.6,0.45135,0.00024,22.41977]
[1776500540559,28.86,76782.59,33.6,0.45135,0.00024,22.41977]
[1776500540654,28.86,76782.59,33.6,0.45135,0.00024,22.41977]
[1776500541431,28.85,76783.44,33.6,0.45156,0.00024,22.42144]
[1776500542812,28.85,76786.1,33.6,0.4522,0.00024,22.42663]
[1776500545501,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545512,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545533,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545537,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545573,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545608,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545641,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500545861,28.85,76788.97,33.6,0.4529,0.00024,22.43216]
[1776500546493,28.85,76788.72,33.6,0.45284,0.00024,22.43168]
[1776500546552,28.85,76788.72,33.6,0.45284,0.00024,22.43168]
[1776500546624,28.85,76770.62,33.6,0.44845,0.00024,22.39558]
[1776500547362,28.85,76752.36,33.6,0.44403,0.00024,22.35643]
[1776500548369,28.85,76755.45,33.6,0.44478,0.00024,22.36326]
[1776500549173,28.85,76755.45,33.6,0.44478,0.00024,22.36326]
[1776500552186,28.85,76756.16,33.6,0.44494,0.00024,22.36083]
[1776500554280,28.85,76758.82,33.6,0.44558,0.00024,22.36663]
[1776500554356,28.85,76758.82,33.6,0.44558,0.00024,22.36663]
[1776500554589,28.85,76758.82,33.6,0.44558,0.00024,22.36663]
[1776500554858,28.85,76758.82,33.6,0.44558,0.00024,22.36663]
[1776500554978,28.85,76758.82,33.6,0.44558,0.00024,22.36663]
[1776500555421,28.86,76740.77,33.6,0.44122,0.00024,22.32621]
[1776500556428,28.86,76728.94,33.6,0.43836,0.00024,22.2983]
[1776500561463,28.86,76729.12,33.6,0.43841,0.00024,22.29878]
[1776500562178,28.86,76729.12,33.6,0.43841,0.00024,22.29878]
[1776500562527,28.86,76729.12,33.6,0.43841,0.00024,22.29878]
[1776500564410,28.86,76729.21,33.6,0.43844,0.00024,22.29903]
[1776500564577,28.86,76729.21,33.6,0.43844,0.00024,22.29903]
[1776500564660,28.86,76729.21,33.6,0.43844,0.00024,22.29903]
[1776500564818,28.86,76727.57,33.6,0.43805,0.00024,22.2951]
[1776500565959,28.86,76718.6,33.6,0.43588,0.00024,22.27307]
[1776500567517,28.86,76713.28,33.6,0.4346,0.00024,22.25969]
[1776500569171,28.86,76713.28,33.6,0.4346,0.00024,22.25969]
[1776500569531,28.86,76714.38,33.6,0.43486,0.00024,22.26247]
[1776500571545,28.86,76723.22,33.6,0.437,0.00024,22.28457]
[1776500573700,28.87,76724.3,33.7,0.43727,0.00024,22.28725]
[1776500580868,28.88,76722.95,33.7,0.43696,0.00024,22.28413]
[1776500581890,28.88,76721.56,33.7,0.43664,0.00024,22.28078]
[1776500581919,28.88,76721.56,33.7,0.43664,0.00024,22.28078]
[1776500581963,28.88,76721.56,33.7,0.43664,0.00024,22.28078]
[1776500582092,28.88,76721.56,33.7,0.43664,0.00024,22.28078]
[1776500582000,28.88,76720.86,33.7,0.43647,0.00024,22.27908]
[1776500582538,28.88,76720.86,33.7,0.43647,0.00024,22.27908]
[1776500582621,28.88,76720.86,33.7,0.43647,0.00024,22.27908]
[1776500582651,28.88,76710.57,33.7,0.43399,0.00024,22.25326]
[1776500583629,28.88,76703.44,33.7,0.43228,0.00024,22.23488]
[1776500584166,28.88,76703.44,33.7,0.43228,0.00024,22.23488]
[1776500589679,28.91,76700.15,33.7,0.43157,0.00024,22.22706]
[1776500589683,28.91,76700.15,33.7,0.43157,0.00024,22.22706]
[1776500589768,28.92,76700.43,33.7,0.43164,0.00024,22.22782]
[1776500590162,28.92,76700.43,33.7,0.43164,0.00024,22.22782]
[1776500595720,28.92,76706.44,33.7,0.4331,0.00024,22.24361]
[1776500597071,28.92,76710.61,33.7,0.43411,0.00024,22.25432]
[1776500597127,28.92,76710.61,33.7,0.43411,0.00024,22.25432]
[1776500597729,28.92,76711.09,33.7,0.43422,0.00024,22.25556]
[1776500600087,28.92,76713.3,33.7,0.43476,0.00024,22.2612]
[1776500600339,28.92,76713.3,33.7,0.43476,0.00024,22.2612]
[1776500602618,28.93,76720.03,33.7,0.43638,0.00024,22.27805]
[1776500602620,28.93,76720.03,33.7,0.43638,0.00024,22.27805]
[1776500607800,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608349,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608455,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608478,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608583,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608741,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608816,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608868,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608871,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608935,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500609012,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500609028,28.93,76719.81,33.7,0.43635,0.00024,22.27769]
[1776500608999,28.93,76698.45,33.7,0.43122,0.00024,22.2231]
[1776500609549,28.93,76698.45,33.7,0.43122,0.00024,22.2231]
[1776500609553,28.93,76698.45,33.7,0.43122,0.00024,22.2231]
[1776500609639,28.93,76698.45,33.7,0.43122,0.00024,22.2231]
[1776500609951,28.94,76674.44,33.7,0.42546,0.00024,22.15737]
[1776500610372,28.94,76674.44,33.7,0.42546,0.00024,22.15737]
[1776500610821,28.93,76669.58,33.7,0.42429,0.00024,22.14342]
[1776500611470,28.93,76669.58,33.7,0.42429,0.00024,22.14342]
[1776500611820,28.93,76669.58,33.7,0.42429,0.00024,22.14342]
[1776500612924,28.93,76669.2,33.7,0.42418,0.00024,22.13827]
[1776500613575,28.93,76668.91,33.7,0.42411,0.00024,22.13742]
[1776500615000,28.93,76669.11,33.7,0.42416,0.00024,22.13797]
[1776500615994,28.93,76668.68,33.7,0.42405,0.00024,22.13669]
[1776500617274,28.93,76668.91,33.7,0.4241,0.00024,22.13734]
[1776500617328,28.93,76668.91,33.7,0.4241,0.00024,22.13734]
[1776500617870,28.93,76674.87,33.7,0.42553,0.00024,22.15435]
[1776500618878,28.93,76680.19,33.7,0.4268,0.00024,22.16929]
[1776500619225,28.93,76680.19,33.7,0.4268,0.00024,22.16929]
[1776500623531,28.93,76681.11,33.7,0.42702,0.00024,22.17181]
[1776500623680,28.93,76681.11,33.7,0.42702,0.00024,22.17181]
[1776500625067,28.93,76679.35,33.7,0.4266,0.00024,22.16687]
[1776500626476,28.93,76675.68,33.7,0.42571,0.00024,22.15652]
[1776500626631,28.93,76675.68,33.7,0.42571,0.00024,22.15652]
[1776500627306,28.92,76679.62,33.7,0.42666,0.00024,22.16759]
[1776500627371,28.92,76679.62,33.7,0.42666,0.00024,22.16759]
[1776500630449,28.92,76680.88,33.7,0.42696,0.00024,22.17106]
[1776500630579,28.92,76680.88,33.7,0.42696,0.00024,22.17106]
[1776500632456,28.92,76677.02,33.7,0.42603,0.00024,22.16022]
[1776500632543,28.92,76677.02,33.7,0.42603,0.00024,22.16022]
[1776500633062,28.92,76677.02,33.7,0.42603,0.00024,22.16022]
[1776500633607,28.92,76677.99,33.7,0.42626,0.00024,22.16293]
[1776500635334,28.92,76681.46,33.7,0.42709,0.00024,22.17261]
[1776500635340,28.92,76681.46,33.7,0.42709,0.00024,22.17261]
[1776500635355,28.92,76681.46,33.7,0.42709,0.00024,22.17261]
[1776500635712,28.92,76681.46,33.7,0.42709,0.00024,22.17261]
[1776500635997,28.92,76689.45,33.7,0.429,0.00024,22.19457]
[1776500637480,28.92,76694.16,33.7,0.43013,0.00024,22.20726]
[1776500637725,28.92,76694.16,33.7,0.43013,0.00024,22.20726]
[1776500638141,28.92,76694.97,33.7,0.43033,0.00024,22.20941]
[1776500638179,28.92,76694.97,33.7,0.43033,0.00024,22.20941]
[1776500639796,28.92,76699.69,33.7,0.43146,0.00024,22.22191]
[1776500639809,28.92,76699.69,33.7,0.43146,0.00024,22.22191]
[1776500640025,28.92,76703.43,33.7,0.43236,0.00024,22.23175]
[1776500641120,28.92,76704.97,33.7,0.43274,0.00024,22.23579]
[1776500643604,28.92,76707.75,33.7,0.43341,0.00024,22.24306]
[1776500644053,28.92,76708.73,33.7,0.43365,0.00024,22.24557]
[1776500644277,28.92,76708.73,33.7,0.43365,0.00024,22.24557]
[1776500649068,28.93,76716.44,33.7,0.43552,0.00024,22.26528]
[1776500655135,28.94,76715.71,33.7,0.43537,0.00024,22.26368]
[1776500661176,28.95,76715.78,33.7,0.43541,0.00024,22.26405]
[1776500666211,28.96,76716.86,33.7,0.43569,0.00024,22.2669]
[1776500669692,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500669741,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500669810,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500669825,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500669827,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500669859,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500670037,28.96,76716.89,33.7,0.4357,0.00024,22.26703]
[1776500670120,28.96,76718.17,33.7,0.43601,0.00024,22.27025]
[1776500670943,28.96,76708.46,33.7,0.43369,0.00024,22.24585]
[1776500671517,28.97,76697.36,33.7,0.43101,0.00024,22.213]
[1776500677290,28.98,76698.17,33.7,0.43123,0.00024,22.2154]
[1776500678307,28.98,76698.17,33.7,0.43123,0.00024,22.2154]
[1776500681651,28.98,76698.21,33.7,0.43126,0.00024,22.21561]
[1776500681697,28.98,76698.55,33.7,0.43134,0.00024,22.21654]
[1776500683053,28.98,76698.55,33.7,0.43134,0.00024,22.21654]
[1776500683148,28.98,76703.49,33.7,0.43253,0.00024,22.2295]
[1776500683300,28.98,76703.49,33.7,0.43253,0.00024,22.2295]
[1776500683332,28.98,76712.39,33.7,0.43467,0.00024,22.25228]
[1776500688367,28.99,76713.61,33.7,0.43498,0.00024,22.25553]
[1776500693404,29.0,76718.21,33.7,0.4361,0.00024,22.26717]
[1776500697490,29.0,76715.41,33.7,0.43544,0.00024,22.26027]
[1776500703474,29.01,76714.28,33.7,0.43519,0.00024,22.2577]
[1776500711530,29.02,76715.75,33.7,0.43557,0.00024,22.26163]
[1776500716564,29.03,76719.2,33.7,0.43642,0.00024,22.27031]
[1776500718846,29.03,76719.58,33.7,0.43651,0.00024,22.27128]
[1776500718868,29.03,76719.58,33.7,0.43651,0.00024,22.27128]
[1776500720343,29.03,76722.89,33.7,0.43731,0.00024,22.27942]
[1776500720925,29.03,76722.89,33.7,0.43731,0.00024,22.27942]
[1776500721314,29.03,76725.68,33.7,0.43798,0.00024,22.28619]
[1776500726635,29.04,76726.28,33.7,0.43814,0.00024,22.28774]
[1776500729042,29.04,76726.42,33.7,0.43817,0.00024,22.28809]
[1776500734690,29.05,76725.6,33.7,0.43798,0.00024,22.28223]
[1776500739726,29.05,76728.3,33.7,0.43864,0.00024,22.28879]
[1776500744761,29.05,76729.61,33.7,0.43896,0.00024,22.29198]
[1776500748852,29.05,76730.46,33.7,0.43917,0.00024,22.29403]
[1776500755551,29.06,76730.91,33.7,0.43928,0.00024,22.29515]
[1776500760873,29.06,76730.28,33.7,0.43914,0.00024,22.29377]
[1776500765907,29.07,76724.31,33.7,0.43772,0.00024,22.27957]
[1776500768781,29.07,76721.03,33.7,0.43694,0.00024,22.27164]
[1776500768803,29.07,76721.03,33.7,0.43694,0.00024,22.27164]
[1776500772372,29.07,76718.07,33.7,0.43624,0.00024,22.26447]
[1776500772703,29.07,76718.07,33.7,0.43624,0.00024,22.26447]
[1776500772957,29.07,76716.29,33.7,0.43582,0.00024,22.2601]
[1776500777992,29.08,76714.26,33.7,0.43534,0.00024,22.25516]
[1776500781127,29.08,76714.23,33.7,0.43534,0.00024,22.25513]
[1776500781135,29.08,76714.23,33.7,0.43534,0.00024,22.25513]
[1776500782015,29.08,76714.23,33.7,0.43534,0.00024,22.25518]
[1776500783285,29.08,76710.16,33.7,0.43437,0.00024,22.24501]
[1776500783301,29.08,76710.16,33.7,0.43437,0.00024,22.24501]
[1776500783357,29.08,76710.16,33.7,0.43437,0.00024,22.24501]
[1776500784037,29.08,76704.89,33.7,0.43311,0.00024,22.23159]
[1776500785043,29.09,76697.67,33.7,0.43139,0.00024,22.21288]
[1776500786988,29.09,76699.39,33.7,0.4318,0.00024,22.21741]
[1776500792093,29.09,76695.16,33.7,0.43078,0.00024,22.20226]
[1776500792281,29.09,76695.16,33.7,0.43078,0.00024,22.20226]
[1776500796839,29.08,76695.05,33.7,0.43074,0.00024,22.20187]
[1776500799253,29.08,76694.48,33.7,0.4306,0.00024,22.20029]
[1776500799491,29.08,76694.26,33.7,0.43054,0.00024,22.19967]
[1776500800037,29.08,76694.26,33.7,0.43054,0.00024,22.19967]
[1776500800150,29.08,76688.88,33.7,0.42925,0.00024,22.18525]
[1776500800695,29.08,76688.88,33.7,0.42925,0.00024,22.18525]
[1776500801564,29.08,76690.24,33.7,0.42958,0.00024,22.18887]
[1776500807202,29.07,76697.71,33.7,0.43134,0.00024,22.2085]
[1776500807616,29.07,76697.71,33.7,0.43134,0.00024,22.2085]
[1776500808469,29.07,76701.51,33.7,0.43225,0.00024,22.21843]
[1776500808492,29.07,76701.51,33.7,0.43225,0.00024,22.21843]
[1776500814251,29.06,76708.79,33.7,0.43397,0.00024,22.23693]
[1776500819012,29.06,76704.77,33.7,0.433,0.00024,22.22657]
[1776500819013,29.06,76704.77,33.7,0.433,0.00024,22.22657]
[1776500819674,29.06,76705.3,33.7,0.43312,0.00024,22.22791]
[1776500824981,29.05,76696.67,33.7,0.43104,0.00024,22.20527]
[1776500827787,29.05,76694.59,33.7,0.43054,0.00024,22.1997]
[1776500829356,29.04,76686.9,33.7,0.42869,0.00024,22.17894]
[1776500831887,29.04,76683.23,33.7,0.42781,0.00024,22.16888]
[1776500831941,29.04,76683.23,33.7,0.42781,0.00024,22.16888]
[1776500831966,29.04,76683.23,33.7,0.42781,0.00024,22.16888]
[1776500833259,29.04,76689.1,33.7,0.4292,0.00024,22.18481]
[1776500833384,29.04,76694.6,33.7,0.43052,0.00024,22.19955]
[1776500835611,29.04,76695.21,33.7,0.43066,0.00024,22.20113]
[1776500839817,29.03,76695.74,33.7,0.43078,0.00024,22.20241]
[1776500839819,29.03,76695.74,33.7,0.43078,0.00024,22.20241]
[1776500845471,29.02,76701.17,33.7,0.43205,0.00024,22.21644]
[1776500847112,29.02,76701.17,33.7,0.43205,0.00024,22.21644]
[1776500847118,29.02,76701.17,33.7,0.43205,0.00024,22.21644]
[1776500847320,29.02,76701.17,33.7,0.43205,0.00024,22.21637]
[1776500849499,29.02,76707.53,33.7,0.43356,0.00024,22.23274]
[1776500852047,29.02,76707.83,33.7,0.43363,0.00024,22.23348]
[1776500852065,29.02,76707.83,33.7,0.43363,0.00024,22.23348]
[1776500857555,29.01,76711.34,33.7,0.43445,0.00024,22.23828]
[1776500862428,29.01,76711.12,33.7,0.43439,0.00024,22.23766]
[1776500862431,29.01,76711.12,33.7,0.43439,0.00024,22.23766]
[1776500868631,29.0,76714.96,33.7,0.43529,0.00024,22.2471]
[1776500871769,29.0,76714.75,33.7,0.43523,0.00024,22.24651]
[1776500871866,29.0,76714.75,33.7,0.43523,0.00024,22.24647]
[1776500877483,28.99,76712.72,33.7,0.43474,0.00024,22.24133]
[1776500883364,28.99,76711.73,33.7,0.43449,0.00024,22.23877]
[1776500883377,28.99,76711.73,33.7,0.43449,0.00024,22.23877]
[1776500883372,28.99,76711.55,33.7,0.43445,0.00024,22.23829]
[1776500883428,28.99,76711.55,33.7,0.43445,0.00024,22.23829]
[1776500883470,28.99,76711.55,33.7,0.43445,0.00024,22.23829]
[1776500883505,28.99,76711.55,33.7,0.43445,0.00024,22.23829]
[1776500883743,28.99,76718.3,33.7,0.43607,0.00024,22.25519]
[1776500884750,28.99,76724.71,33.7,0.43761,0.00024,22.27089]
[1776500886764,28.99,76733.16,33.7,0.43964,0.00024,22.29111]
[1776500887444,28.99,76733.16,33.7,0.43964,0.00024,22.29111]
[1776500890792,28.99,76744.13,33.7,0.44229,0.00024,22.31652]
[1776500895828,29.0,76743.3,33.7,0.4421,0.00024,22.31472]
[1776500901870,29.0,76739.93,33.7,0.4413,0.00024,22.30709]
[1776500906905,29.01,76737.43,33.7,0.4407,0.00024,22.30136]
[1776500912256,29.01,76736.3,33.7,0.44043,0.00024,22.29876]
[1776500912666,29.01,76736.3,33.7,0.44042,0.00024,22.29475]
[1776500912947,29.01,76729.96,33.7,0.4389,0.00024,22.27983]
[1776500913954,29.01,76723.2,33.7,0.43727,0.00024,22.26356]
[1776500915414,29.01,76723.2,33.7,0.43727,0.00024,22.26356]
[1776500919912,29.01,76721.84,33.7,0.43695,0.00024,22.26023]
[1776500919991,29.01,76721.84,33.7,0.43695,0.00024,22.26023]
[1776500919997,29.01,76718.96,33.7,0.43625,0.00024,22.25315]
[1776500920467,29.01,76718.96,33.7,0.43625,0.00024,22.25315]
[1776500921004,29.01,76711.19,33.7,0.43439,0.00024,22.23372]
[1776500922642,29.01,76710.42,33.7,0.4342,0.00024,22.23176]
[1776500922695,29.01,76710.42,33.7,0.4342,0.00024,22.23176]
[1776500923018,29.01,76719.08,33.7,0.43628,0.00024,22.25342]
[1776500924027,29.01,76724.72,33.7,0.43763,0.00024,22.2672]
[1776500929059,29.0,76721.37,33.7,0.43683,0.00024,22.25903]
[1776500933850,29.0,76726.1,33.7,0.43796,0.00024,22.27052]
[1776500934094,29.0,76728.12,33.7,0.43845,0.00024,22.27538]
[1776500938123,29.01,76734.31,33.7,0.43994,0.00024,22.29008]
[1776500942086,29.01,76735.3,33.7,0.44018,0.00024,22.29242]
[1776500947186,29.01,76739.45,33.7,0.44119,0.00024,22.30213]
[1776500952221,29.01,76738.64,33.7,0.441,0.00024,22.30034]
[1776500959270,29.02,76740.99,33.7,0.44158,0.00024,22.30584]
[1776500964289,29.02,76740.26,33.7,0.44141,0.00024,22.30421]
[1776500970348,29.03,76737.7,33.7,0.44081,0.00024,22.29842]
[1776500972632,29.03,76738.9,33.7,0.44109,0.00024,22.29721]
[1776500974319,29.03,76734.94,33.7,0.44014,0.00024,22.28804]
[1776500976273,29.03,76731.64,33.7,0.43935,0.00024,22.28032]
[1776500976275,29.03,76731.64,33.7,0.43935,0.00024,22.28032]
[1776500976392,29.03,76726.28,33.7,0.43806,0.00024,22.26754]
[1776500977399,29.03,76720.31,33.7,0.43663,0.00024,22.25303]
[1776500978670,29.03,76717.18,33.7,0.43587,0.00024,22.24529]
[1776500979340,29.03,76717.18,33.7,0.43587,0.00024,22.24529]
[1776500979413,29.03,76717.29,33.7,0.4359,0.00024,22.24555]
[1776500980904,29.03,76717.29,33.7,0.4359,0.00024,22.24555]
[1776500986476,29.02,76718.57,33.7,0.43618,0.00024,22.24849]
[1776500991608,29.02,76719.94,33.7,0.4365,0.00024,22.25176]
[1776500991634,29.01,76719.91,33.7,0.43648,0.00024,22.25162]
[1776500996359,29.01,76716.59,33.7,0.43568,0.00024,22.24338]
[1776501001581,29.01,76716.67,33.7,0.43569,0.00024,22.24348]
[1776501004081,29.01,76715.46,33.7,0.4354,0.00024,22.24046]
[1776501004183,29.01,76715.71,33.7,0.43546,0.00024,22.24107]
[1776501006269,29.01,76715.74,33.7,0.43546,0.00024,22.24111]
[1776501011652,29.0,76714.64,33.7,0.43519,0.00024,22.23826]
[1776501013755,29.0,76713.85,33.7,0.435,0.00024,22.23627]
[1776501015400,29.0,76715.2,33.7,0.43532,0.00024,22.23965]
[1776501015434,29.0,76715.2,33.7,0.43532,0.00024,22.23965]
[1776501015489,29.0,76715.2,33.7,0.43532,0.00024,22.23965]
[1776501016687,29.0,76725.93,33.7,0.4379,0.00024,22.26602]
[1776501018210,29.0,76725.93,33.7,0.4379,0.00024,22.26602]
[1776501019708,29.0,76720.61,33.7,0.43662,0.00024,22.25308]
[1776501021734,29.0,76719.12,33.7,0.43627,0.00024,22.24941]
[1776501026969,29.0,76716.77,33.7,0.4357,0.00024,22.24356]
[1776501026977,29.0,76716.77,33.7,0.4357,0.00024,22.24356]
[1776501027012,29.0,76716.43,33.7,0.43561,0.00024,22.2427]
[1776501029410,29.0,76714.05,33.7,0.43504,0.00024,22.23674]
[1776501029801,29.0,76712.54,33.7,0.43467,0.00024,22.23291]
[1776501032030,29.0,76704.48,33.7,0.43274,0.00024,22.21229]
[1776501034113,29.0,76699.64,33.7,0.43156,0.00024,22.19563]
[1776501035277,29.0,76699.2,33.7,0.43145,0.00024,22.19446]
[1776501037314,28.99,76697.61,33.7,0.43107,0.00024,22.19022]
[1776501040260,28.99,76700.84,33.7,0.43183,0.00024,22.19864]
[1776501042525,28.99,76701.67,33.7,0.43203,0.00024,22.20075]
[1776501042553,28.99,76701.67,33.7,0.43203,0.00024,22.20075]
[1776501042586,28.99,76702.21,33.7,0.43215,0.00024,22.20209]
[1776501042601,28.99,76702.21,33.7,0.43215,0.00024,22.20209]
[1776501042605,28.99,76702.21,33.7,0.43215,0.00024,22.20209]
[1776501045024,28.98,76698.06,33.7,0.43115,0.00024,22.19117]
[1776501045029,28.98,76698.06,33.7,0.43115,0.00024,22.19117]
[1776501046772,28.98,76696.61,33.7,0.4308,0.00024,22.18728]
[1776501046859,28.98,76696.61,33.7,0.4308,0.00024,22.18728]
[1776501046913,28.98,76696.61,33.7,0.4308,0.00024,22.18728]
[1776501047330,28.98,76696.61,33.7,0.4308,0.00024,22.18728]
[1776501047352,28.98,76696.61,33.7,0.4308,0.00024,22.18728]
[1776501047382,28.98,76699.89,33.7,0.43158,0.00024,22.19591]
[1776501048411,28.98,76716.69,33.7,0.43562,0.00024,22.2389]
[1776501048914,28.98,76724.62,33.7,0.43752,0.00024,22.25839]
[1776501049717,28.98,76724.62,33.7,0.43752,0.00024,22.25839]
[1776501049761,28.98,76724.62,33.7,0.43752,0.00024,22.25839]
[1776501049764,28.98,76724.62,33.7,0.43752,0.00024,22.25839]
[1776501049920,28.98,76726.25,33.7,0.43791,0.00024,22.26231]
[1776501051924,28.98,76726.32,33.7,0.43793,0.00024,22.26248]
[1776501052066,28.98,76726.32,33.7,0.43793,0.00024,22.26248]
[1776501057977,28.98,76726.93,33.7,0.43807,0.00024,22.26393]
[1776501060668,28.98,76729.06,33.7,0.43859,0.00024,22.26904]
[1776501060715,28.98,76729.06,33.7,0.43859,0.00024,22.26904]
[1776501060731,28.98,76729.06,33.7,0.43859,0.00024,22.26904]
[1776501062444,28.98,76732.8,33.7,0.43949,0.00024,22.27793]
[1776501062674,28.98,76735.2,33.7,0.44007,0.00024,22.28359]
[1776501062677,28.98,76735.2,33.7,0.44007,0.00024,22.28359]
[1776501063260,28.98,76735.2,33.7,0.44007,0.00024,22.28359]
[1776501063442,28.98,76735.2,33.7,0.44007,0.00024,22.28359]
[1776501064154,28.98,76736.99,33.7,0.4405,0.00024,22.28777]
[1776501064281,28.98,76746.88,33.7,0.44288,0.00024,22.3104]
[1776501066124,28.98,76751.05,33.7,0.44389,0.00024,22.31971]
[1776501066471,28.98,76751.05,33.7,0.44389,0.00024,22.31971]
[1776501066601,28.98,76751.96,33.7,0.44411,0.00024,22.32173]
[1776501066695,28.98,76751.96,33.7,0.44411,0.00024,22.32173]
[1776501067636,28.98,76751.92,33.7,0.4441,0.00024,22.32165]
[1776501067792,28.98,76751.92,33.7,0.4441,0.00024,22.32165]
[1776501068158,28.98,76751.92,33.7,0.4441,0.00024,22.32165]
[1776501068560,28.98,76758.63,33.7,0.44572,0.00024,22.33627]
[1776501069067,28.98,76758.63,33.7,0.44572,0.00024,22.33627]
[1776501069074,28.98,76758.63,33.7,0.44572,0.00024,22.33627]
[1776501069133,28.98,76765.37,33.7,0.44735,0.00024,22.3506]
[1776501071447,28.98,76770.88,33.7,0.44867,0.00024,22.36201]
[1776501072817,28.98,76771.45,33.7,0.44881,0.00024,22.36317]
[1776501072840,28.98,76771.45,33.7,0.44881,0.00024,22.36317]
[1776501072900,28.98,76771.45,33.7,0.44881,0.00024,22.36317]
[1776501073083,28.98,76778.07,33.7,0.45041,0.00024,22.37654]
[1776501073804,28.98,76778.07,33.7,0.45041,0.00024,22.37654]
[1776501074863,28.98,76782.37,33.7,0.45145,0.00024,22.38504]
[1776501075501,28.98,76782.37,33.7,0.45145,0.00024,22.38504]
[1776501081138,28.98,76786.59,33.7,0.45247,0.00024,22.39321]
[1776501083896,28.98,76787.24,33.7,0.45262,0.00024,22.39446]
[1776501084661,28.98,76785.0,33.7,0.45208,0.00024,22.39014]
[1776501085831,28.97,76783.41,33.7,0.4517,0.00024,22.38705]
[1776501092219,28.97,76780.66,33.7,0.45102,0.00024,22.37762]
[1776501097254,28.97,76779.93,33.7,0.45084,0.00024,22.37616]
[1776501098761,28.97,76781.78,33.7,0.45128,0.00024,22.3798]
[1776501104305,28.97,76779.37,33.7,0.4507,0.00024,22.37502]
[1776501106800,28.97,76777.97,33.7,0.45036,0.00024,22.37222]
[1776501106831,28.97,76777.97,33.7,0.45036,0.00024,22.37222]
[1776501106849,28.97,76777.97,33.7,0.45036,0.00024,22.37222]
[1776501111107,28.97,76775.28,33.7,0.4497,0.00024,22.36679]
[1776501115165,28.96,76774.01,33.7,0.44939,0.00024,22.36419]
[1776501115176,28.96,76774.01,33.7,0.44939,0.00024,22.36419]
[1776501121425,28.96,76767.77,33.7,0.44787,0.00024,22.3513]
[1776501125431,28.96,76769.34,33.7,0.44825,0.00024,22.35453]
[1776501130489,28.95,76771.56,33.7,0.44878,0.00024,22.35905]
[1776501131264,28.95,76771.56,33.7,0.44878,0.00024,22.35905]
[1776501136530,28.95,76778.12,33.7,0.45036,0.00024,22.37227]
[1776501140403,28.95,76778.37,33.7,0.45042,0.00024,22.37275]
[1776501142178,28.95,76774.25,33.7,0.44942,0.00024,22.36445]
[1776501143601,28.95,76769.26,33.7,0.44821,0.00024,22.35421]
[1776501145594,28.95,76757.45,33.7,0.44535,0.00024,22.32917]
[1776501150628,28.95,76753.9,33.7,0.44449,0.00024,22.32142]
[1776501155664,28.95,76753.18,33.7,0.44431,0.00024,22.31583]
[1776501160978,28.95,76752.18,33.7,0.44407,0.00024,22.31363]
[1776501166741,28.95,76747.54,33.7,0.44295,0.00024,22.30331]
[1776501173790,28.95,76748.3,33.7,0.44314,0.00024,22.30504]
[1776501179627,28.95,76753.18,33.7,0.44432,0.00024,22.31589]
[1776501179713,28.95,76751.77,33.7,0.44398,0.00024,22.31278]
[1776501180225,28.95,76751.77,33.7,0.44398,0.00024,22.31278]
[1776501180270,28.95,76746.26,33.7,0.44264,0.00024,22.30046]
[1776501181346,28.95,76746.26,33.7,0.44264,0.00024,22.30046]
[1776501182340,28.95,76734.51,33.7,0.43981,0.00024,22.27337]
[1776501182853,28.95,76728.85,33.7,0.43845,0.00024,22.25994]
[1776501187888,28.95,76725.18,33.7,0.43757,0.00024,22.25114]
[1776501192923,28.96,76727.02,33.7,0.43802,0.00024,22.25564]
[1776501197957,28.96,76726.07,33.7,0.43779,0.00024,22.25339]
[1776501202993,28.96,76727.26,33.7,0.43808,0.00024,22.25631]
[1776501208028,28.96,76727.11,33.7,0.43805,0.00024,22.25599]
[1776501214070,28.96,76725.1,33.7,0.43756,0.00024,22.24717]
[1776501214803,28.96,76725.1,33.7,0.43756,0.00024,22.24717]
[1776501215078,28.96,76720.93,33.7,0.43656,0.00024,22.23698]
[1776501216516,28.96,76720.93,33.7,0.43656,0.00024,22.23698]
[1776501216547,28.97,76715.31,33.7,0.43521,0.00024,22.22302]
[1776501216788,28.97,76715.31,33.7,0.43521,0.00024,22.22302]
[1776501217045,28.97,76715.31,33.7,0.43521,0.00024,22.22302]
[1776501217092,28.96,76706.38,33.7,0.43306,0.00024,22.20031]
[1776501219143,28.96,76701.67,33.7,0.43192,0.00024,22.18804]
[1776501219385,28.96,76701.67,33.7,0.43192,0.00024,22.18804]
[1776501220429,28.96,76702.11,33.7,0.43202,0.00024,22.18912]
[1776501221168,28.96,76700.44,33.7,0.43162,0.00024,22.18474]
[1776501221188,28.96,76699.09,33.7,0.43129,0.00024,22.18115]
[1776501224059,28.96,76700.27,33.7,0.43157,0.00024,22.18421]
[1776501225302,28.96,76701.06,33.7,0.43175,0.00024,22.18625]
[1776501228169,28.95,76709.74,33.7,0.43383,0.00024,22.20862]
[1776501233204,28.95,76712.44,33.7,0.43447,0.00024,22.21533]
[1776501238239,28.94,76714.29,33.7,0.43489,0.00024,22.21984]
[1776501243274,28.93,76711.34,33.7,0.43417,0.00024,22.21221]
[1776501245288,28.93,76704.22,33.7,0.43244,0.00024,22.19383]
[1776501246295,28.93,76697.13,33.7,0.43074,0.00024,22.17515]
[1776501246773,28.93,76697.13,33.7,0.43074,0.00024,22.17515]
[1776501248450,28.93,76695.53,33.7,0.43035,0.00024,22.17087]
[1776501250250,28.93,76692.37,33.7,0.42959,0.00024,22.16235]
[1776501252438,28.93,76689.81,33.7,0.42897,0.00024,22.15539]
[1776501252527,28.92,76688.18,33.7,0.42857,0.00024,22.15094]
[1776501253344,28.92,76682.7,33.7,0.42725,0.00024,22.13583]
[1776501258379,28.92,76683.6,33.7,0.42746,0.00024,22.13826]
[1776501263730,28.92,76681.94,33.7,0.42706,0.00024,22.13359]
[1776501263871,28.92,76681.08,33.7,0.42685,0.00024,22.13118]
[1776501263894,28.92,76681.08,33.7,0.42685,0.00024,22.13118]
[1776501263896,28.92,76681.08,33.7,0.42685,0.00024,22.13118]
[1776501263976,28.92,76681.08,33.7,0.42685,0.00024,22.13118]
[1776501264099,28.92,76681.08,33.7,0.42685,0.00024,22.13118]
[1776501265888,28.92,76673.21,33.7,0.42496,0.00024,22.10895]
[1776501265891,28.92,76673.21,33.7,0.42496,0.00024,22.10895]
[1776501266646,28.92,76673.21,33.7,0.42496,0.00024,22.10895]
[1776501266845,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501266969,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501266975,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501267007,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501267295,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501267500,28.92,76672.42,33.7,0.42477,0.00024,22.10669]
[1776501267514,28.92,76664.55,33.7,0.42288,0.00024,22.08394]
[1776501268451,28.92,76651.78,33.7,0.41982,0.00024,22.04598]
[1776501270742,28.92,76649.76,33.7,0.41933,0.00024,22.0399]
[1776501270812,28.92,76651.18,33.7,0.41968,0.00024,22.04421]
[1776501271672,28.92,76651.18,33.7,0.41968,0.00024,22.04421]
[1776501272948,28.92,76643.86,33.7,0.41791,0.00024,22.01783]
[1776501279128,28.92,76643.94,33.7,0.41794,0.00024,22.01824]
[1776501284903,28.93,76643.78,33.7,0.41792,0.00024,22.01788]
[1776501291620,28.93,76639.57,33.7,0.41693,0.00024,22.00502]
[1776501294672,28.94,76636.17,33.7,0.41612,0.00024,21.99443]
[1776501294999,28.94,76636.31,33.7,0.41615,0.00024,21.9949]
[1776501296110,28.94,76631.33,33.7,0.41496,0.00024,21.97919]
[1776501297747,28.94,76629.3,33.7,0.41448,0.00024,21.97275]
[1776501297902,28.94,76628.02,33.7,0.41418,0.00024,21.96869]
[1776501298157,28.94,76628.02,33.7,0.41418,0.00024,21.96869]
[1776501298174,28.94,76628.02,33.7,0.41418,0.00024,21.96869]
[1776501299537,28.94,76626.75,33.7,0.41388,0.00024,21.96466]
[1776501300205,28.94,76625.55,33.7,0.4136,0.00024,21.96084]
[1776501301263,28.94,76630.24,33.7,0.41472,0.00024,21.97592]
[1776501301563,28.94,76630.24,33.7,0.41472,0.00024,21.97592]
[1776501301578,28.94,76630.24,33.7,0.41472,0.00024,21.97592]
[1776501301649,28.94,76630.24,33.7,0.41472,0.00024,21.97592]
[1776501301816,28.94,76622.27,33.7,0.41282,0.00024,21.95032]
[1776501301834,28.94,76622.27,33.7,0.41282,0.00024,21.95032]
[1776501302710,28.94,76609.74,33.7,0.40984,0.00024,21.90902]
[1776501303556,28.94,76609.74,33.7,0.40984,0.00024,21.90902]
[1776501303608,28.94,76609.74,33.7,0.40984,0.00024,21.90902]
[1776501303768,28.95,76604.84,33.7,0.40868,0.00024,21.89266]
[1776501305801,28.95,76605.31,33.7,0.40879,0.00024,21.89425]
[1776501305819,28.95,76605.31,33.7,0.40879,0.00024,21.89425]
[1776501306277,28.97,76603.86,33.7,0.40851,0.00024,21.89021]
[1776501306738,28.99,76600.87,33.7,0.40787,0.00024,21.8809]
[1776501308273,29.0,76597.37,33.7,0.4071,0.00024,21.86975]
[1776501308314,29.0,76597.37,33.7,0.4071,0.00024,21.86975]
[1776501309637,29.01,76594.17,33.7,0.40635,0.00024,21.85894]
[1776501309645,29.01,76594.17,33.7,0.40635,0.00024,21.85894]
[1776501312714,29.01,76586.89,33.7,0.40464,0.00024,21.83376]
[1776501314795,29.01,76594.35,33.7,0.40641,0.00024,21.85968]
[1776501315282,29.01,76594.35,33.7,0.40641,0.00024,21.85968]
[1776501320835,29.01,76597.65,33.7,0.40718,0.00024,21.87091]
[1776501325871,29.01,76598.59,33.7,0.4074,0.00024,21.87404]
[1776501327701,29.01,76598.59,33.7,0.4074,0.00024,21.87404]
[1776501327761,29.01,76598.59,33.7,0.4074,0.00024,21.87404]
[1776501328262,29.01,76598.9,33.7,0.40747,0.00024,21.87508]
[1776501328517,29.01,76598.9,33.7,0.40747,0.00024,21.87508]
[1776501328574,29.01,76598.9,33.7,0.40747,0.00024,21.87508]
[1776501328633,29.01,76605.11,33.7,0.40894,0.00024,21.89614]
[1776501329048,29.01,76605.11,33.7,0.40894,0.00024,21.89614]
[1776501329144,29.01,76601.01,33.7,0.40798,0.00024,21.88238]
[1776501330421,29.01,76593.91,33.7,0.40629,0.00024,21.85797]
[1776501332226,29.01,76591.93,33.7,0.40581,0.00024,21.85106]
[1776501333328,29.0,76590.22,33.7,0.40539,0.00024,21.84099]
[1776501333394,29.0,76588.14,33.7,0.40489,0.00024,21.83367]
[1776501335495,29.01,76594.9,33.7,0.4065,0.00024,21.85724]
[1776501337989,29.01,76593.4,33.7,0.40615,0.00024,21.85211]
[1776501338399,29.01,76593.4,33.7,0.40615,0.00024,21.85211]
[1776501338487,29.01,76593.4,33.7,0.40615,0.00024,21.85211]
[1776501338548,29.01,76593.4,33.7,0.40615,0.00024,21.85211]
[1776501338629,29.01,76593.4,33.7,0.40615,0.00024,21.85211]
[1776501338715,29.01,76594.76,33.7,0.40647,0.00024,21.85684]
[1776501339073,29.01,76594.76,33.7,0.40647,0.00024,21.85684]
[1776501339708,29.01,76594.76,33.7,0.40647,0.00024,21.85684]
[1776501339787,29.01,76594.76,33.7,0.40647,0.00024,21.85684]
[1776501339802,29.01,76594.76,33.7,0.40647,0.00024,21.85684]
[1776501339823,29.01,76579.36,33.7,0.40282,0.00024,21.80274]
[1776501339977,29.0,76572.38,33.7,0.40114,0.00024,21.77734]
[1776501343371,28.99,76573.77,33.7,0.40145,0.00024,21.78203]
[1776501343379,28.99,76573.77,33.7,0.40145,0.00024,21.78203]
[1776501343395,28.99,76573.77,33.7,0.40145,0.00024,21.78203]
[1776501343438,28.99,76573.77,33.7,0.40145,0.00024,21.78203]
[1776501343537,28.99,76578.7,33.7,0.4026,0.00024,21.79955]
[1776501344025,28.99,76578.7,33.7,0.4026,0.00024,21.79955]
[1776501344924,28.99,76581.38,33.7,0.40323,0.00024,21.8091]
[1776501347184,28.99,76586.14,33.7,0.40436,0.00024,21.82591]
[1776501349128,28.99,76592.4,33.7,0.40584,0.00024,21.84775]
[1776501350670,28.99,76596.01,33.7,0.4067,0.00024,21.86021]
[1776501350686,28.99,76596.01,33.7,0.4067,0.00024,21.86021]
[1776501350740,28.99,76596.01,33.7,0.4067,0.00024,21.86021]
[1776501350767,28.99,76596.01,33.7,0.4067,0.00024,21.86021]
[1776501350857,28.99,76596.7,33.7,0.40686,0.00024,21.86255]
[1776501350901,28.99,76596.7,33.7,0.40686,0.00024,21.86255]
[1776501352226,28.99,76607.24,33.7,0.40937,0.00024,21.89843]
[1776501355786,28.99,76607.97,33.7,0.40956,0.00024,21.90104]
[1776501355921,28.99,76608.56,33.7,0.4097,0.00024,21.90309]
[1776501357242,29.0,76615.47,33.7,0.41136,0.00024,21.92618]
[1776501358008,29.0,76615.47,33.7,0.41136,0.00024,21.92618]
[1776501361098,29.0,76612.94,33.7,0.41077,0.00024,21.91801]
[1776501361321,29.0,76612.94,33.7,0.41077,0.00024,21.91801]
[1776501363459,29.0,76612.26,33.7,0.41062,0.00024,21.91588]
[1776501368200,29.01,76608.57,33.7,0.40977,0.00024,21.90396]
[1776501370318,29.02,76612.23,33.7,0.41065,0.00024,21.91629]
[1776501370680,29.02,76612.23,33.7,0.41065,0.00024,21.91629]
[1776501371655,29.02,76616.84,33.7,0.41175,0.00024,21.93155]
[1776501371747,29.02,76625.12,33.7,0.41373,0.00024,21.95848]
[1776501372001,29.02,76625.12,33.7,0.41373,0.00024,21.95848]
[1776501372329,29.02,76625.12,33.7,0.41373,0.00024,21.95848]
[1776501372807,29.02,76625.12,33.7,0.41373,0.00024,21.95848]
[1776501372894,29.02,76638.82,33.7,0.417,0.00024,22.00183]
[1776501373850,29.02,76638.82,33.7,0.417,0.00024,22.00183]
[1776501373861,29.02,76646.1,33.7,0.41874,0.00024,22.02424]
[1776501374302,29.02,76646.1,33.7,0.41874,0.00024,22.02424]
[1776501374446,29.02,76646.1,33.7,0.41874,0.00024,22.02424]
[1776501374783,29.02,76652.04,33.7,0.42016,0.00024,22.04221]
[1776501375229,29.02,76657.94,33.7,0.42157,0.00024,22.05979]
[1776501376611,29.02,76657.94,33.7,0.42157,0.00024,22.05979]
[1776501376628,29.02,76657.94,33.7,0.42157,0.00024,22.05979]
[1776501376669,29.02,76659.11,33.7,0.42185,0.00024,22.06324]
[1776501376951,29.02,76659.11,33.7,0.42185,0.00024,22.06324]
[1776501377243,29.02,76668.86,33.7,0.42418,0.00024,22.09161]
[1776501381235,29.02,76666.57,33.7,0.42364,0.00024,22.08505]
[1776501381497,29.02,76666.57,33.7,0.42364,0.00024,22.08505]
[1776501381536,29.02,76664.04,33.7,0.42303,0.00024,22.07774]
[1776501382210,29.02,76664.04,33.7,0.42303,0.00024,22.07774]
[1776501382278,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501382938,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383019,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383163,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383341,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383505,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383816,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383856,29.02,76658.04,33.7,0.4216,0.00024,22.06015]
[1776501383844,29.02,76645.04,33.7,0.41849,0.00024,22.02108]
[1776501384281,29.02,76645.04,33.7,0.41849,0.00024,22.02108]
[1776501384294,29.02,76627.33,33.7,0.41427,0.00024,21.96574]
[1776501384979,29.02,76627.33,33.7,0.41427,0.00024,21.96574]
[1776501385896,29.03,76623.51,33.7,0.41337,0.00024,21.95357]
[1776501386401,29.03,76623.51,33.7,0.41337,0.00024,21.95357]
[1776501386853,29.03,76621.16,33.7,0.41281,0.00024,21.94604]
[1776501389870,29.03,76617.25,33.7,0.41189,0.00024,21.93336]
[1776501389886,29.03,76617.25,33.7,0.41189,0.00024,21.93336]
[1776501393792,29.03,76618.95,33.7,0.41229,0.00024,21.93508]
[1776501398888,29.04,76623.75,33.7,0.41346,0.00024,21.9509]
[1776501399086,29.04,76623.99,33.7,0.41352,0.00024,21.95173]
[1776501399233,29.04,76623.99,33.7,0.41352,0.00024,21.95173]
[1776501399470,29.04,76623.99,33.7,0.41352,0.00024,21.95173]
[1776501399546,29.04,76612.08,33.7,0.41069,0.00024,21.91292]
[1776501400613,29.05,76597.25,33.7,0.40717,0.00024,21.86304]
[1776501401284,29.05,76597.25,33.7,0.40717,0.00024,21.86304]
[1776501401299,29.05,76597.25,33.7,0.40717,0.00024,21.86304]
[1776501402578,29.05,76596.24,33.7,0.40694,0.00024,21.85959]
[1776501402618,29.05,76596.24,33.7,0.40694,0.00024,21.85959]
[1776501402813,29.05,76596.24,33.7,0.40694,0.00024,21.85959]
[1776501402877,29.05,76595.21,33.7,0.40669,0.00024,21.85606]
[1776501403914,29.05,76595.21,33.7,0.40669,0.00024,21.85606]
[1776501403952,29.05,76590.67,33.7,0.40562,0.00024,21.84037]
[1776501404929,29.05,76590.67,33.7,0.40562,0.00024,21.84037]
[1776501404433,29.05,76586.69,33.7,0.40467,0.00024,21.8265]
[1776501405091,29.05,76586.69,33.7,0.40467,0.00024,21.8265]
[1776501405188,29.05,76586.69,33.7,0.40467,0.00024,21.8265]
[1776501405192,29.05,76586.69,33.7,0.40467,0.00024,21.8265]
[1776501407202,29.05,76582.97,33.7,0.4038,0.00024,21.81344]
[1776501411367,29.05,76581.43,33.7,0.40343,0.00024,21.80805]
[1776501411369,29.05,76581.43,33.7,0.40343,0.00024,21.80805]
[1776501411418,29.05,76581.43,33.7,0.40343,0.00024,21.80805]
[1776501411584,29.05,76581.43,33.7,0.40343,0.00024,21.80805]
[1776501413379,29.05,76580.03,33.7,0.4031,0.00024,21.80306]
[1776501413385,29.05,76580.03,33.7,0.4031,0.00024,21.80306]
[1776501415146,29.05,76582.05,33.7,0.40358,0.00024,21.81016]
[1776501419762,29.04,76584.03,33.7,0.40403,0.00024,21.81702]
[1776501419784,29.04,76584.03,33.7,0.40403,0.00024,21.81702]
[1776501419800,29.04,76584.03,33.7,0.40403,0.00024,21.81702]
[1776501421184,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421195,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421410,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421512,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421570,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421632,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421645,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501421653,29.04,76586.14,33.7,0.40453,0.00024,21.82436]
[1776501422956,29.04,76580.89,33.7,0.40328,0.00024,21.80574]
[1776501422960,29.04,76580.89,33.7,0.40328,0.00024,21.80574]
[1776501423014,29.04,76580.89,33.7,0.40328,0.00024,21.80574]
[1776501423633,29.04,76580.89,33.7,0.40328,0.00024,21.80574]
[1776501425937,29.04,76572.25,33.7,0.40123,0.00024,21.77473]
[1776501429101,29.04,76569.24,33.7,0.40051,0.00024,21.76374]
[1776501432018,29.04,76569.44,33.7,0.40056,0.00024,21.76441]
[1776501432559,29.04,76569.44,33.7,0.40056,0.00024,21.76441]
[1776501432807,29.04,76569.44,33.7,0.40056,0.00024,21.76441]
[1776501432866,29.04,76560.8,33.7,0.39851,0.00024,21.73269]
[1776501434537,29.04,76561.72,33.7,0.39873,0.00024,21.73608]
[1776501434744,29.04,76561.72,33.7,0.39873,0.00024,21.73608]
[1776501435648,29.04,76562.51,33.7,0.39892,0.00024,21.73907]
[1776501437032,29.04,76562.62,33.7,0.39896,0.00024,21.73963]
[1776501442711,29.05,76559.36,33.7,0.39822,0.00024,21.72795]
[1776501443999,29.05,76559.22,33.7,0.39818,0.00024,21.72742]
[1776501444777,29.05,76559.22,33.7,0.39818,0.00024,21.72742]
[1776501444888,29.05,76559.22,33.7,0.39818,0.00024,21.72742]
[1776501444912,29.05,76559.22,33.7,0.39818,0.00024,21.72742]
[1776501445736,29.05,76549.13,33.7,0.3958,0.00024,21.68955]
[1776501448213,29.05,76546.84,33.7,0.39526,0.00024,21.68085]
[1776501449701,29.05,76547.02,33.7,0.39531,0.00024,21.68154]
[1776501450451,29.05,76547.13,33.7,0.39533,0.00024,21.68198]
[1776501452786,29.05,76538.71,33.7,0.39333,0.00024,21.6456]
[1776501453296,29.05,76538.71,33.7,0.39333,0.00024,21.6456]
[1776501453719,29.05,76538.71,33.7,0.39333,0.00024,21.6456]
[1776501454744,29.05,76534.06,33.7,0.39224,0.00024,21.62756]
[1776501455041,29.05,76533.93,33.7,0.39221,0.00024,21.62707]
[1776501456695,29.05,76533.37,33.7,0.39208,0.00024,21.62492]
[1776501456876,29.05,76533.37,33.7,0.39208,0.00024,21.62492]
[1776501458558,29.05,76538.35,33.7,0.39326,0.00024,21.64435]
[1776501463863,29.05,76538.04,33.7,0.39319,0.00024,21.64328]
[1776501465912,29.05,76538.44,33.7,0.39329,0.00024,21.64485]
[1776501467891,29.05,76545.31,33.7,0.39491,0.00024,21.6713]
[1776501469386,29.05,76545.78,33.7,0.39502,0.00024,21.67311]
[1776501469583,29.05,76545.78,33.7,0.39502,0.00024,21.67311]
[1776501470683,29.05,76551.11,33.7,0.39628,0.00024,21.69332]
[1776501470689,29.05,76551.11,33.7,0.39628,0.00024,21.69332]
[1776501470923,29.05,76558.75,33.7,0.39808,0.00024,21.72192]
[1776501471320,29.05,76558.75,33.7,0.39808,0.00024,21.72192]
[1776501471516,29.05,76558.75,33.7,0.39808,0.00024,21.72192]
[1776501471766,29.05,76558.75,33.7,0.39808,0.00024,21.72192]
[1776501471930,29.05,76567.37,33.7,0.40011,0.00024,21.75366]
[1776501472993,29.05,76567.37,33.7,0.40011,0.00024,21.75366]
[1776501473944,29.05,76577.9,33.7,0.40259,0.00024,21.79157]
[1776501474945,29.05,76577.9,33.7,0.40259,0.00024,21.79157]
[1776501476193,29.05,76578.2,33.7,0.40266,0.00024,21.79252]
[1776501476254,29.05,76578.2,33.7,0.40266,0.00024,21.79252]
[1776501476965,29.05,76576.31,33.7,0.40221,0.00024,21.78573]
[1776501477097,29.05,76576.31,33.7,0.40221,0.00024,21.78573]
[1776501477972,29.05,76574.97,33.7,0.40189,0.00024,21.78087]
[1776501479305,29.05,76574.66,33.7,0.40181,0.00024,21.77971]
[1776501480792,29.04,76573.98,33.7,0.40164,0.00024,21.77721]
[1776501480844,29.04,76573.98,33.7,0.40164,0.00024,21.77721]
[1776501481295,29.04,76571.29,33.7,0.40101,0.00024,21.76745]
[1776501482003,29.04,76564.96,33.7,0.39951,0.00024,21.74433]
[1776501485629,29.04,76560.76,33.7,0.39851,0.00024,21.7288]
[1776501491723,29.04,76561.1,33.7,0.39859,0.00024,21.72999]
[1776501492333,29.04,76562.61,33.7,0.39894,0.00024,21.73555]
[1776501493440,29.04,76564.56,33.7,0.3994,0.00024,21.74271]
[1776501493487,29.04,76570.54,33.7,0.40081,0.00024,21.76452]
[1776501496840,29.04,76569.73,33.7,0.40062,0.00024,21.76151]
[1776501502318,29.03,76571.75,33.7,0.40108,0.00024,21.76864]
[1776501508190,29.03,76571.02,33.7,0.40089,0.00024,21.76576]
[1776501511112,29.03,76571.2,33.7,0.40093,0.00024,21.76636]
[1776501513225,29.03,76562.87,33.7,0.39894,0.00024,21.73171]
[1776501518260,29.03,76568.27,33.7,0.40021,0.00024,21.75144]
[1776501519076,29.03,76568.27,33.7,0.40021,0.00024,21.75144]
[1776501524302,29.02,76575.63,33.7,0.40193,0.00024,21.77791]
[1776501529578,29.02,76578.6,33.7,0.40263,0.00024,21.78841]
[1776501531521,29.02,76581.72,33.7,0.40336,0.00024,21.79944]
[1776501534929,29.01,76586.01,33.7,0.40437,0.00024,21.81446]
[1776501535121,29.01,76585.98,33.7,0.40436,0.00024,21.81431]
[1776501536398,29.01,76589.06,33.7,0.40508,0.00024,21.82506]
[1776501538390,29.01,76592.64,33.7,0.40593,0.00024,21.83741]
[1776501541331,29.01,76593.86,33.7,0.4062,0.00024,21.84147]
[1776501541415,29.01,76593.86,33.7,0.4062,0.00024,21.84147]
[1776501543444,29.0,76586.05,33.7,0.40434,0.00024,21.81413]
[1776501544868,29.0,76586.05,33.7,0.40434,0.00024,21.81413]
[1776501545492,29.01,76586.53,33.7,0.40446,0.00024,21.81583]
[1776501547480,29.01,76593.55,33.7,0.40613,0.00024,21.84035]
[1776501552658,29.01,76591.15,33.7,0.40556,0.00024,21.83213]
[1776501555976,29.01,76594.17,33.7,0.40629,0.00024,21.84266]
[1776501557546,29.01,76600.21,33.7,0.40773,0.00024,21.86348]
[1776501558262,29.01,76600.21,33.7,0.40773,0.00024,21.86348]
[1776501563672,29.02,76598.87,33.7,0.40742,0.00024,21.85908]
[1776501565293,29.02,76599.76,33.7,0.40764,0.00024,21.86218]
[1776501565771,29.02,76599.76,33.7,0.40764,0.00024,21.86218]
[1776501565851,29.02,76599.76,33.7,0.40764,0.00024,21.86218]
[1776501566004,29.02,76599.76,33.7,0.40764,0.00024,21.86218]
[1776501566157,29.02,76605.11,33.7,0.40891,0.00024,21.88035]
[1776501566177,29.02,76605.11,33.7,0.40891,0.00024,21.88035]
[1776501566613,29.02,76609.15,33.7,0.40987,0.00024,21.89384]
[1776501567620,29.02,76616.27,33.7,0.41156,0.00024,21.91739]
[1776501569348,29.01,76616.15,33.7,0.41153,0.00024,21.91696]
[1776501574669,29.01,76621.3,33.7,0.41272,0.00024,21.92942]
[1776501575750,29.01,76621.3,33.7,0.41272,0.00024,21.92942]
[1776501582049,29.0,76619.35,33.7,0.41223,0.00024,21.92276]
[1776501583170,29.0,76620.2,33.7,0.41242,0.00024,21.92548]
[1776501583498,29.0,76621.91,33.7,0.41283,0.00024,21.93099]
[1776501583735,29.0,76629.2,33.7,0.41456,0.00024,21.95438]
[1776501586654,29.0,76629.29,33.7,0.41458,0.00024,21.95467]
[1776501587769,29.0,76628.61,33.7,0.41442,0.00024,21.95251]
[1776501588884,29.0,76631.22,33.7,0.41505,0.00024,21.96086]
[1776501588886,29.0,76631.22,33.7,0.41505,0.00024,21.96086]
[1776501590893,29.0,76636.89,33.7,0.41641,0.00024,21.97875]
[1776501590895,29.0,76636.89,33.7,0.41641,0.00024,21.97875]
[1776501590970,29.0,76636.89,33.7,0.41641,0.00024,21.97875]
[1776501596826,29.0,76637.74,33.7,0.41663,0.00024,21.98162]
[1776501601861,29.01,76639.38,33.7,0.41703,0.00024,21.98689]
[1776501604291,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604294,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604415,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604433,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604446,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604524,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501604797,29.01,76639.24,33.7,0.41701,0.00024,21.98652]
[1776501606223,29.01,76640.89,33.7,0.4174,0.00024,21.99169]
[1776501606723,29.01,76640.89,33.7,0.4174,0.00024,21.99169]
[1776501607222,29.01,76639.89,33.7,0.41717,0.00024,21.98863]
[1776501612946,29.02,76636.54,33.7,0.41638,0.00024,21.97839]
[1776501618161,29.02,76631.88,33.7,0.41529,0.00024,21.96392]
[1776501618777,29.02,76631.88,33.7,0.41529,0.00024,21.96392]
[1776501618857,29.02,76631.88,33.7,0.41529,0.00024,21.96392]
[1776501619120,29.02,76631.88,33.7,0.41529,0.00024,21.96392]
[1776501621088,29.02,76629.42,33.7,0.41471,0.00024,21.9562]
[1776501622008,29.03,76626.14,33.7,0.41393,0.00024,21.94581]
[1776501625075,29.03,76621.21,33.7,0.41275,0.00024,21.92988]
[1776501625033,29.03,76614.09,33.7,0.41106,0.00024,21.90657]
[1776501626039,29.03,76611.27,33.7,0.41039,0.00024,21.89723]
[1776501627961,29.02,76611.1,33.7,0.41034,0.00024,21.89664]
[1776501633089,29.03,76610.06,33.7,0.41008,0.00024,21.88917]
[1776501638124,29.03,76610.23,33.7,0.41014,0.00024,21.88991]
[1776501644166,29.03,76610.45,33.7,0.41021,0.00024,21.89084]
[1776501648874,29.04,76609.82,33.7,0.41007,0.00024,21.88885]
[1776501650570,29.04,76607.18,33.7,0.40944,0.00024,21.88006]
[1776501651759,29.03,76603.9,33.7,0.40865,0.00024,21.86888]
[1776501651865,29.03,76603.9,33.7,0.40865,0.00024,21.86888]
[1776501653025,29.03,76602.04,33.7,0.4082,0.00024,21.86251]
[1776501656012,29.03,76598.01,33.7,0.40725,0.00024,21.8488]
[1776501656193,29.03,76598.01,33.7,0.40725,0.00024,21.8488]
[1776501657258,29.04,76607.01,33.7,0.40939,0.00024,21.87941]
[1776501659474,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659484,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659490,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659496,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659539,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659656,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501659975,29.04,76609.55,33.7,0.41,0.00024,21.88795]
[1776501660179,29.04,76610.19,33.7,0.41016,0.00024,21.89013]
[1776501660423,29.04,76610.19,33.7,0.41016,0.00024,21.89013]
[1776501660524,29.04,76615.48,33.7,0.41142,0.00024,21.90762]
[1776501661287,29.04,76621.12,33.7,0.41276,0.00024,21.92608]
[1776501667038,29.04,76621.0,33.7,0.41275,0.00024,21.92588]
[1776501667139,29.05,76621.73,33.7,0.41293,0.00024,21.92834]
[1776501670353,29.05,76615.88,33.7,0.41155,0.00024,21.90937]
[1776501671480,29.05,76615.88,33.7,0.41155,0.00024,21.90937]
[1776501671486,29.05,76615.88,33.7,0.41155,0.00024,21.90937]
[1776501671500,29.05,76615.88,33.7,0.41155,0.00024,21.90937]
[1776501672046,29.05,76615.88,33.7,0.41155,0.00024,21.90937]
[1776501672187,29.05,76612.82,33.7,0.41082,0.00024,21.89928]
[1776501673080,29.05,76612.82,33.7,0.41082,0.00024,21.89928]
[1776501674246,29.05,76607.15,33.7,0.40946,0.00024,21.88034]
[1776501674298,29.05,76607.15,33.7,0.40946,0.00024,21.88034]
[1776501674396,29.05,76607.15,33.7,0.40946,0.00024,21.88034]
[1776501677023,29.04,76598.96,33.7,0.40751,0.00024,21.8525]
[1776501680679,29.04,76593.11,33.7,0.40612,0.00024,21.83247]
[1776501682250,29.05,76588.33,33.7,0.40499,0.00024,21.81593]
[1776501685828,29.05,76583.49,33.7,0.40385,0.00024,21.79897]
[1776501687173,29.05,76581.07,33.7,0.40327,0.00024,21.79036]
[1776501689441,29.04,76574.49,33.7,0.40171,0.00024,21.76674]
[1776501694520,29.04,76573.47,33.7,0.40143,0.00024,21.75879]
[1776501697110,29.04,76572.02,33.7,0.40109,0.00024,21.75352]
[1776501702576,29.04,76569.71,33.7,0.40053,0.00024,21.74495]
[1776501704994,29.04,76569.71,33.7,0.40053,0.00024,21.74495]
[1776501705312,29.04,76572.36,33.7,0.40115,0.00024,21.75451]
[1776501709546,29.03,76571.1,33.7,0.40085,0.00024,21.74982]
[1776501714660,29.03,76575.35,33.7,0.40184,0.00024,21.76496]
[1776501719694,29.02,76576.55,33.7,0.40211,0.00024,21.76909]
[1776501720476,29.02,76576.55,33.7,0.40211,0.00024,21.76909]
[1776501720486,29.02,76576.55,33.7,0.40211,0.00024,21.76909]
[1776501721711,29.02,76565.18,33.7,0.39941,0.00024,21.72775]
[1776501726782,29.02,76563.75,33.7,0.39907,0.00024,21.72237]
[1776501731817,29.02,76564.81,33.7,0.39931,0.00024,21.72615]
[1776501733232,29.02,76564.81,33.7,0.39931,0.00024,21.72615]
[1776501733301,29.02,76563.83,33.7,0.39907,0.00024,21.7225]
[1776501735237,29.02,76555.78,33.7,0.39717,0.00024,21.69256]
[1776501740808,29.02,76551.21,33.7,0.39609,0.00024,21.67536]
[1776501745915,29.02,76548.54,33.7,0.39546,0.00024,21.66527]
[1776501747363,29.02,76548.65,33.7,0.39549,0.00024,21.6657]
[1776501750454,29.02,76548.35,33.7,0.39542,0.00024,21.66458]
[1776501755733,29.02,76544.43,33.7,0.39448,0.00024,21.6456]
[1776501762233,29.02,76549.86,33.7,0.39577,0.00024,21.6664]
[1776501768072,29.02,76554.6,33.7,0.39689,0.00024,21.68434]
[1776501773114,29.02,76556.19,33.7,0.39727,0.00024,21.69029]
[1776501778155,29.02,76556.44,33.7,0.39733,0.00024,21.6912]
[1776501782372,29.02,76552.4,33.7,0.39637,0.00024,21.67599]
[1776501785205,29.02,76548.62,33.7,0.39548,0.00024,21.66169]
[1776501788226,29.02,76548.13,33.7,0.39536,0.00024,21.65986]
[1776501790228,29.02,76548.13,33.7,0.39536,0.00024,21.65986]
[1776501795276,29.02,76552.1,33.7,0.39631,0.00024,21.67498]
[1776501800313,29.02,76553.68,33.7,0.39668,0.00024,21.68094]
[1776501802325,29.02,76559.69,33.7,0.3981,0.00024,21.7034]
[1776501805291,29.02,76562.25,33.7,0.3987,0.00024,21.71286]
[1776501805314,29.02,76562.25,33.7,0.3987,0.00024,21.71286]
[1776501810162,29.02,76564.88,33.7,0.39932,0.00024,21.7225]
[1776501815417,29.02,76566.11,33.7,0.39958,0.00024,21.72272]
[1776501819857,29.02,76566.18,33.7,0.39959,0.00024,21.7229]
[1776501825488,29.01,76566.04,33.7,0.39954,0.00024,21.72221]
[1776501829127,29.01,76565.44,33.7,0.3994,0.00024,21.71996]
[1776501834552,29.01,76562.67,33.7,0.39873,0.00024,21.70958]
[1776501839590,29.01,76560.76,33.7,0.39828,0.00024,21.70243]
[1776501845712,29.01,76560.53,33.7,0.39822,0.00024,21.70152]
[1776501845806,29.01,76560.53,33.7,0.39822,0.00024,21.70152]
[1776501845934,29.01,76560.53,33.7,0.39822,0.00024,21.70152]
[1776501847646,29.01,76552.24,33.7,0.39625,0.00024,21.67041]
[1776501850006,29.01,76551.4,33.7,0.39606,0.00024,21.66724]
[1776501852680,29.01,76544.78,33.7,0.39449,0.00024,21.64205]
[1776501853815,29.01,76544.78,33.7,0.39449,0.00024,21.64205]
[1776501859730,29.01,76544.14,33.7,0.39435,0.00024,21.63972]
[1776501867786,29.01,76542.98,33.7,0.39409,0.00024,21.63539]
[1776501876849,29.01,76542.43,33.7,0.39395,0.00024,21.62929]
[1776501881556,29.01,76543.86,33.7,0.39429,0.00024,21.63483]
[1776501881563,29.01,76543.86,33.7,0.39429,0.00024,21.63483]
[1776501886919,29.02,76542.47,33.7,0.39396,0.00024,21.62957]
[1776501889675,29.02,76546.98,33.7,0.39503,0.00024,21.64688]
[1776501890356,29.02,76546.98,33.7,0.39503,0.00024,21.64688]
[1776501890361,29.02,76546.98,33.7,0.39503,0.00024,21.64688]
[1776501890950,29.02,76549.34,33.7,0.39559,0.00024,21.65587]
[1776501891072,29.02,76549.34,33.7,0.39559,0.00024,21.65587]
[1776501891174,29.02,76562.21,33.7,0.39863,0.00024,21.70413]
[1776501892972,29.02,76567.2,33.7,0.39981,0.00024,21.72247]
[1776501894268,29.02,76570.36,33.7,0.40055,0.00024,21.73398]
[1776501894280,29.02,76577.72,33.7,0.40229,0.00024,21.76052]
[1776501897202,29.01,76578.74,33.7,0.40253,0.00024,21.76406]
[1776501903181,29.01,76575.88,33.7,0.40183,0.00024,21.75352]
[1776501905051,29.01,76568.12,33.7,0.39998,0.00024,21.72525]
[1776501905916,29.01,76568.12,33.7,0.39998,0.00024,21.72525]
[1776501906783,29.0,76569.05,33.7,0.4002,0.00024,21.72862]
[1776501907271,29.0,76569.05,33.7,0.4002,0.00024,21.72862]
[1776501908124,29.0,76570.72,33.7,0.4006,0.00024,21.73468]
[1776501908124,29.0,76570.72,33.7,0.4006,0.00024,21.73468]
[1776501908889,29.0,76573.46,33.7,0.40124,0.00024,21.74459]
[1776501908898,29.0,76573.46,33.7,0.40124,0.00024,21.74459]
[1776501908928,29.0,76573.46,33.7,0.40124,0.00024,21.74459]
[1776501909406,29.0,76582.21,33.7,0.40332,0.00024,21.77592]
[1776501911326,29.0,76586.95,33.7,0.40444,0.00024,21.79262]
[1776501911894,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501912444,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501912528,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501912715,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501912739,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501912786,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501913354,29.0,76587.62,33.7,0.40459,0.00024,21.79486]
[1776501913455,29.0,76595.58,33.7,0.40648,0.00024,21.82257]
[1776501914116,29.0,76607.47,33.7,0.40931,0.00024,21.86305]
[1776501915568,29.0,76608.99,33.7,0.40968,0.00024,21.86821]
[1776501916266,29.0,76608.99,33.7,0.40968,0.00024,21.86821]
[1776501916736,29.0,76608.49,33.7,0.40956,0.00024,21.8666]
[1776501916739,29.0,76608.49,33.7,0.40956,0.00024,21.8666]
[1776501916769,29.0,76608.49,33.7,0.40956,0.00024,21.8666]
[1776501916791,29.0,76608.49,33.7,0.40956,0.00024,21.8666]
[1776501917137,29.0,76612.47,33.7,0.41052,0.00024,21.87994]
[1776501919151,29.0,76619.27,33.7,0.41214,0.00024,21.90234]
[1776501920774,29.0,76619.33,33.7,0.41215,0.00024,21.90254]
[1776501920795,29.0,76619.33,33.7,0.41215,0.00024,21.90254]
[1776501921060,29.0,76619.33,33.7,0.41215,0.00024,21.90254]
[1776501922282,29.0,76621.94,33.7,0.41278,0.00024,21.91103]
[1776501922807,29.0,76624.21,33.7,0.41332,0.00024,21.91839]
[1776501923017,29.0,76624.21,33.7,0.41332,0.00024,21.91839]
[1776501924692,29.01,76632.78,33.7,0.41537,0.00024,21.94579]
[1776501930228,29.01,76630.03,33.7,0.41473,0.00024,21.93727]
[1776501934531,29.01,76630.05,33.7,0.41472,0.00024,21.93329]
[1776501937276,29.01,76641.49,33.7,0.41745,0.00024,21.96921]
[1776501938521,29.01,76641.04,33.7,0.41735,0.00024,21.96784]
[1776501940530,29.01,76642.33,33.7,0.41766,0.00024,21.97186]
[1776501941009,29.01,76642.33,33.7,0.41766,0.00024,21.97186]
[1776501942651,29.01,76642.51,33.7,0.4177,0.00024,21.97244]
[1776501942662,29.01,76642.51,33.7,0.4177,0.00024,21.97244]
[1776501943319,29.02,76649.87,33.7,0.41947,0.00024,21.99495]
[1776501945225,29.02,76651.71,33.7,0.41991,0.00024,22.00052]
[1776501946285,29.02,76650.93,33.7,0.41972,0.00024,21.99818]
[1776501946394,29.02,76650.93,33.7,0.41972,0.00024,21.99818]
[1776501946409,29.02,76650.93,33.7,0.41972,0.00024,21.99818]
[1776501948411,29.02,76655.95,33.7,0.42093,0.00024,22.01324]
[1776501948513,29.02,76656.72,33.7,0.42112,0.00024,22.01557]
[1776501949896,29.02,76656.3,33.7,0.42102,0.00024,22.01432]
[1776501951375,29.02,76662.19,33.7,0.42243,0.00024,22.03173]
[1776501952375,29.02,76662.19,33.7,0.42243,0.00024,22.03173]
[1776501955267,29.02,76664.77,33.7,0.42305,0.00024,22.03933]
[1776501961447,29.03,76665.75,33.7,0.42331,0.00024,22.04236]
[1776501962887,29.03,76666.83,33.7,0.42357,0.00024,22.04551]
[1776501963903,29.03,76666.92,33.7,0.42359,0.00024,22.0458]
[1776501965129,29.03,76662.8,33.7,0.42261,0.00024,22.03387]
[1776501965475,29.03,76657.08,33.7,0.42124,0.00024,22.01707]
[1776501966034,29.03,76657.08,33.7,0.42124,0.00024,22.01707]
[1776501966831,29.03,76653.71,33.7,0.42044,0.00024,22.00706]
[1776501967489,29.03,76646.98,33.7,0.41883,0.00024,21.98677]
[1776501971378,29.03,76643.91,33.7,0.4181,0.00024,21.97747]
[1776501971516,29.04,76643.34,33.7,0.41797,0.00024,21.97574]
[1776501971745,29.04,76643.34,33.7,0.41797,0.00024,21.97574]
[1776501971788,29.04,76643.34,33.7,0.41797,0.00024,21.97574]
[1776501974167,29.03,76637.92,33.7,0.41667,0.00024,21.95892]
[1776501982594,29.03,76641.37,33.7,0.41748,0.00024,21.96946]
[1776501987628,29.03,76644.59,33.7,0.41824,0.00024,21.97924]
[1776501990650,29.02,76651.78,33.7,0.41995,0.00024,22.00102]
[1776501994082,29.02,76645.58,33.7,0.41845,0.00024,21.97813]
[1776501999713,29.02,76642.03,33.7,0.41759,0.00024,21.9671]
[1776502004927,29.02,76646.08,33.7,0.41855,0.00024,21.97947]
[1776502008775,29.02,76654.28,33.7,0.42051,0.00024,22.00417]
[1776502013811,29.01,76654.33,33.7,0.42052,0.00024,22.00428]
[1776502020575,29.01,76654.52,33.7,0.42056,0.00024,22.0048]
[1776502021461,29.01,76654.48,33.7,0.42055,0.00024,22.00466]
[1776502021514,29.01,76654.63,33.7,0.42058,0.00024,22.00509]
[1776502021658,29.01,76654.63,33.7,0.42058,0.00024,22.00509]
[1776502022413,29.01,76654.63,33.7,0.42058,0.00024,22.00509]
[1776502022539,29.01,76654.63,33.7,0.42058,0.00024,22.00509]
[1776502023259,29.01,76656.7,33.7,0.42108,0.00024,22.01125]
[1776502023986,29.01,76665.41,33.7,0.42317,0.00024,22.03687]
[1776502027314,29.01,76669.62,33.7,0.42418,0.00024,22.04905]
[1776502028202,29.01,76668.96,33.7,0.42402,0.00024,22.04717]
[1776502033488,29.02,76669.38,33.7,0.42413,0.00024,22.04845]
[1776502038410,29.02,76673.8,33.7,0.4252,0.00024,22.06114]
[1776502038416,29.02,76673.8,33.7,0.4252,0.00024,22.06114]
[1776502040420,29.02,76675.55,33.7,0.42562,0.00024,22.06607]
[1776502040824,29.02,76676.11,33.7,0.42575,0.00024,22.06764]
[1776502042660,29.02,76678.19,33.7,0.42625,0.00024,22.07346]
[1776502042770,29.02,76678.19,33.7,0.42625,0.00024,22.07346]
[1776502043083,29.02,76678.19,33.7,0.42625,0.00024,22.07346]
[1776502043587,29.02,76678.19,33.7,0.42625,0.00024,22.07346]
[1776502044083,29.02,76681.88,33.7,0.42713,0.00024,22.08373]
[1776502044643,29.02,76683.84,33.7,0.4276,0.00024,22.08912]
[1776502051070,28.97,76689.78,33.7,0.4289,0.00024,22.10012]
[1776502052049,28.97,76689.78,33.7,0.4289,0.00024,22.10012]
[1776502054091,28.95,76702.54,33.7,0.4319,0.00024,22.13345]
[1776502056523,28.94,76704.44,33.7,0.43235,0.00024,22.13829]
[1776502059129,28.93,76702.75,33.7,0.4319,0.00024,22.13349]
[1776502060132,28.92,76710.93,33.7,0.43385,0.00024,22.15445]
[1776502062147,28.9,76718.98,33.7,0.43576,0.00024,22.17438]
[1776502066504,28.85,76715.95,33.7,0.43489,0.00024,22.16554]
[1776502066522,28.85,76715.95,33.7,0.43489,0.00024,22.16554]
[1776502072217,28.73,76721.16,33.7,0.43587,0.00024,22.17601]
[1776502076392,28.71,76721.65,33.7,0.43594,0.00024,22.1768]
[1776502076417,28.71,76721.65,33.7,0.43594,0.00024,22.1768]
[1776502076501,28.71,76721.65,33.7,0.43594,0.00024,22.1768]
[1776502080497,28.71,76723.5,33.7,0.43637,0.00024,22.18128]
[1776502082287,28.69,76715.26,33.7,0.43432,0.00024,22.16005]
[1776502087323,28.68,76713.97,33.7,0.43399,0.00024,22.1566]
[1776502089337,28.68,76706.52,33.7,0.43217,0.00024,22.13718]
[1776502092239,28.68,76703.86,33.7,0.43152,0.00024,22.13011]
[1776502097237,28.68,76699.86,33.7,0.43054,0.00024,22.11942]
[1776502102428,28.68,76696.99,33.7,0.42984,0.00024,22.11164]
[1776502105449,28.68,76703.62,33.7,0.43145,0.00024,22.12941]
[1776502110484,28.68,76702.09,33.7,0.43108,0.00024,22.12535]
[1776502113506,28.68,76709.21,33.7,0.4328,0.00024,22.1401]
[1776502115613,28.68,76710.53,33.7,0.43312,0.00024,22.14352]
[1776502115744,28.67,76711.66,33.7,0.43339,0.00024,22.14639]
[1776502115810,28.67,76711.66,33.7,0.43339,0.00024,22.14639]
[1776502116528,28.67,76719.76,33.7,0.43536,0.00024,22.1671]
[1776502121566,28.67,76722.41,33.7,0.43599,0.00024,22.17359]
[1776502124516,28.66,76721.56,33.7,0.43578,0.00024,22.17139]
[1776502125574,28.66,76720.87,33.7,0.4356,0.00024,22.16963]
[1776502125604,28.66,76713.99,33.7,0.43392,0.00024,22.15208]
[1776502125787,28.66,76713.99,33.7,0.43392,0.00024,22.15208]
[1776502125829,28.66,76713.99,33.7,0.43392,0.00024,22.15208]
[1776502125856,28.66,76713.99,33.7,0.43392,0.00024,22.15208]
[1776502126608,28.66,76705.18,33.7,0.43177,0.00024,22.12906]
[1776502127615,28.66,76698.12,33.7,0.43005,0.00024,22.11014]
[1776502132650,28.66,76699.6,33.7,0.4304,0.00024,22.11409]
[1776502134185,28.66,76699.6,33.7,0.4304,0.00024,22.11409]
[1776502134634,28.66,76699.6,33.7,0.4304,0.00024,22.11409]
[1776502135673,28.66,76709.28,33.7,0.43276,0.00024,22.13976]
[1776502138382,28.66,76711.3,33.7,0.43326,0.00024,22.14505]
[1776502144366,28.66,76711.39,33.7,0.43329,0.00024,22.14534]
[1776502144402,28.66,76711.39,33.7,0.43329,0.00024,22.14534]
[1776502144495,28.66,76711.39,33.7,0.43329,0.00024,22.14534]
[1776502144511,28.66,76711.39,33.7,0.43329,0.00024,22.14534]
[1776502144678,28.66,76711.39,33.7,0.43329,0.00024,22.14534]
[1776502145075,28.66,76704.29,33.7,0.43156,0.00024,22.12676]
[1776502146817,28.66,76699.25,33.7,0.43033,0.00024,22.11329]
[1776502152180,28.66,76699.12,33.7,0.4303,0.00024,22.11295]
[1776502157848,28.66,76699.75,33.7,0.43046,0.00024,22.11466]
[1776502160081,28.66,76699.91,33.7,0.4305,0.00024,22.11509]
[1776502164197,28.66,76698.44,33.7,0.43014,0.00024,22.11115]
[1776502164220,28.66,76698.44,33.7,0.43014,0.00024,22.11115]
[1776502165639,28.66,76698.44,33.7,0.43014,0.00024,22.11115]
[1776502165686,28.66,76698.44,33.7,0.43014,0.00024,22.11115]
[1776502165733,28.66,76698.44,33.7,0.43014,0.00024,22.11115]
[1776502166688,28.66,76693.19,33.7,0.42886,0.00024,22.09686]
[1776502166910,28.66,76682.6,33.7,0.42628,0.00024,22.06732]
[1776502170037,28.66,76679.37,33.7,0.4255,0.00024,22.05809]
[1776502175974,28.66,76683.84,33.7,0.42656,0.00024,22.0666]
[1776502179046,28.65,76684.77,33.7,0.42676,0.00024,22.06904]
[1776502179052,28.65,76684.77,33.7,0.42676,0.00024,22.06904]
[1776502179099,28.65,76684.77,33.7,0.42676,0.00024,22.06904]
[1776502179114,28.65,76684.77,33.7,0.42676,0.00024,22.06904]
[1776502179133,28.65,76685.32,33.7,0.4269,0.00024,22.07058]
[1776502180076,28.65,76685.32,33.7,0.4269,0.00024,22.07058]
[1776502180080,28.65,76685.32,33.7,0.4269,0.00024,22.07058]
[1776502181572,28.65,76688.09,33.7,0.42757,0.00024,22.07832]
[1776502181582,28.65,76688.09,33.7,0.42757,0.00024,22.07832]
[1776502182480,28.65,76691.67,33.7,0.42844,0.00024,22.08824]
[1776502186707,28.65,76694.64,33.7,0.42916,0.00024,22.09638]
[1776502192455,28.65,76697.17,33.7,0.42977,0.00024,22.10324]
[1776502192473,28.65,76697.17,33.7,0.42977,0.00024,22.10324]
[1776502192749,28.65,76697.17,33.7,0.42977,0.00024,22.10324]
[1776502198129,28.65,76698.89,33.7,0.43019,0.00024,22.10788]
[1776502201872,28.65,76697.76,33.7,0.42992,0.00024,22.10482]
[1776502205917,28.65,76703.36,33.7,0.43128,0.00024,22.11986]
[1776502212226,28.65,76699.55,33.7,0.43035,0.00024,22.10966]
[1776502219903,28.65,76699.05,33.7,0.43023,0.00024,22.1083]
[1776502220772,28.65,76699.05,33.7,0.43023,0.00024,22.1083]
[1776502228177,28.65,76699.05,33.7,0.43023,0.00024,22.10826]
[1776502228755,28.65,76699.05,33.7,0.43023,0.00024,22.10826]
[1776502235390,28.64,76698.28,33.7,0.43002,0.00024,22.10209]
[1776502238794,28.64,76698.03,33.7,0.42996,0.00024,22.10141]
[1776502252509,28.64,76697.26,33.7,0.42976,0.00024,22.09925]
[1776502254352,28.64,76696.92,33.7,0.42968,0.00024,22.09832]
[1776502254377,28.64,76696.92,33.7,0.42968,0.00024,22.09832]
[1776502254523,28.64,76693.98,33.7,0.42896,0.00024,22.09029]
[1776502255076,28.64,76693.98,33.7,0.42896,0.00024,22.09029]
[1776502259541,28.64,76686.23,33.7,0.42706,0.00024,22.06866]
[1776502259743,28.64,76686.23,33.7,0.42706,0.00024,22.06866]
[1776502269628,28.62,76691.6,33.7,0.42833,0.00024,22.08322]
[1776502271534,28.62,76692.75,33.7,0.42861,0.00024,22.08635]
[1776502276677,28.61,76696.97,33.7,0.42962,0.00024,22.09771]
[1776502279012,28.61,76696.97,33.7,0.42962,0.00024,22.09771]
[1776502280031,28.61,76696.39,33.7,0.42947,0.00024,22.09603]
[1776502280842,28.61,76696.39,33.7,0.42947,0.00024,22.09603]
[1776502281712,28.61,76702.15,33.7,0.43087,0.00024,22.11154]
[1776502286774,28.6,76703.58,33.7,0.4312,0.00024,22.1152]
[1776502290567,28.6,76704.75,33.7,0.43147,0.00024,22.11821]
[1776502290568,28.6,76704.75,33.7,0.43147,0.00024,22.11821]
[1776502290612,28.6,76704.75,33.7,0.43147,0.00024,22.11821]
[1776502290614,28.6,76704.75,33.7,0.43147,0.00024,22.11821]
[1776502290619,28.6,76704.75,33.7,0.43147,0.00024,22.11821]
[1776502291840,28.6,76703.58,33.7,0.43118,0.00024,22.11506]
[1776502294385,28.59,76703.42,33.7,0.43112,0.00024,22.11048]
[1776502299865,28.58,76696.58,33.7,0.42943,0.00024,22.09178]
[1776502304845,28.58,76695.47,33.7,0.42915,0.00024,22.08865]
[1776502304958,28.58,76695.44,33.7,0.42914,0.00024,22.08854]
[1776502305907,28.58,76702.02,33.7,0.43074,0.00024,22.10635]
[1776502310942,28.57,76701.69,33.7,0.43064,0.00024,22.10529]
[1776502315978,28.56,76701.87,33.7,0.43067,0.00024,22.10561]
[1776502319977,28.56,76701.98,33.7,0.43068,0.00024,22.10581]
[1776502319992,28.56,76701.98,33.7,0.43068,0.00024,22.10581]
[1776502320033,28.56,76701.98,33.7,0.43068,0.00024,22.10581]
[1776502320284,28.56,76701.98,33.7,0.43068,0.00024,22.10581]
[1776502320491,28.56,76701.98,33.7,0.43068,0.00024,22.10581]
[1776502320539,28.56,76701.89,33.7,0.43066,0.00024,22.10553]
[1776502322718,28.56,76705.62,33.7,0.43157,0.00024,22.1155]
[1776502322724,28.56,76705.62,33.7,0.43157,0.00024,22.1155]
[1776502322796,28.56,76711.72,33.7,0.43306,0.00024,22.13157]
[1776502328063,28.55,76712.03,33.7,0.43313,0.00024,22.13228]
[1776502333098,28.55,76707.43,33.7,0.43199,0.00024,22.12012]
[1776502335734,28.55,76706.74,33.7,0.43182,0.00024,22.11828]
[1776502337152,28.55,76706.67,33.7,0.4318,0.00024,22.11807]
[1776502337803,28.55,76706.67,33.7,0.4318,0.00024,22.11807]
[1776502343168,28.55,76706.56,33.7,0.43177,0.00024,22.11768]
[1776502348203,28.54,76706.98,33.7,0.43186,0.00024,22.11872]
[1776502353238,28.54,76706.39,33.7,0.4317,0.00024,22.11304]
[1776502359280,28.54,76707.51,33.7,0.43196,0.00024,22.11591]
[1776502361139,28.54,76708.21,33.7,0.43213,0.00024,22.11774]
[1776502361218,28.54,76708.21,33.7,0.43213,0.00024,22.11774]
[1776502361280,28.54,76708.21,33.7,0.43213,0.00024,22.11774]
[1776502366555,28.53,76712.01,33.7,0.43305,0.00025,22.12763]
[1776502373379,28.52,76714.7,33.7,0.43369,0.00025,22.13445]
[1776502376043,28.52,76714.49,33.7,0.43364,0.00025,22.13388]
[1776502376401,28.52,76714.41,33.7,0.43361,0.00025,22.13363]
[1776502377097,28.52,76714.41,33.7,0.43361,0.00025,22.13363]
[1776502377201,28.52,76714.41,33.7,0.43361,0.00025,22.13363]
[1776502377207,28.52,76714.41,33.7,0.43361,0.00025,22.13363]
[1776502377407,28.52,76714.01,33.7,0.43351,0.00025,22.13257]
[1776502382443,28.52,76714.02,33.7,0.4335,0.00025,22.1325]
[1776502385464,28.51,76708.14,33.7,0.43206,0.00025,22.11702]
[1776502389876,28.51,76709.23,33.7,0.43232,0.00025,22.11987]
[1776502389885,28.51,76709.23,33.7,0.43232,0.00025,22.11987]
[1776502389966,28.51,76707.37,33.7,0.43186,0.00025,22.11492]
[1776502390215,28.51,76707.37,33.7,0.43186,0.00025,22.11492]
[1776502390683,28.51,76707.37,33.7,0.43186,0.00025,22.11492]
[1776502392513,28.51,76700.99,33.7,0.43029,0.00024,22.09777]
[1776502393804,28.51,76700.99,33.7,0.43029,0.00024,22.09777]
[1776502401576,28.51,76700.29,33.7,0.43011,0.00024,22.09574]
[1776502406611,28.5,76691.57,33.7,0.42797,0.00024,22.07168]
[1776502411646,28.5,76697.89,33.7,0.4295,0.00024,22.08505]
[1776502413216,28.5,76700.66,33.7,0.43017,0.00025,22.09259]
[1776502418695,28.5,76703.4,33.7,0.43084,0.00025,22.09989]
[1776502422790,28.5,76704.76,33.7,0.43116,0.00025,22.10349]
[1776502422794,28.49,76706.75,33.7,0.43165,0.00025,22.10879]
[1776502428765,28.5,76708.73,33.7,0.43214,0.00025,22.11413]
[1776502433801,28.5,76707.06,33.7,0.43173,0.00025,22.10964]
[1776502438836,28.49,76706.99,33.7,0.43171,0.00025,22.1094]
[1776502444878,28.49,76705.42,33.7,0.43132,0.00025,22.10516]
[1776502449913,28.49,76706.3,33.7,0.43153,0.00025,22.10747]
[1776502454783,28.49,76706.92,33.7,0.43168,0.00025,22.10909]
[1776502454793,28.49,76706.92,33.7,0.43168,0.00025,22.10909]
[1776502459983,28.49,76713.09,33.7,0.43318,0.00025,22.1253]
[1776502463807,28.49,76713.09,33.7,0.43318,0.00025,22.1253]
[1776502466849,28.48,76714.24,33.7,0.43345,0.00025,22.12819]
[1776502467109,28.48,76716.38,33.7,0.43398,0.00025,22.13374]
[1776502467790,28.48,76716.38,33.7,0.43398,0.00025,22.13374]
[1776502468277,28.48,76718.77,33.7,0.43456,0.00025,22.13986]
[1776502474088,28.48,76718.45,33.7,0.43446,0.00025,22.13487]
[1776502474708,28.48,76718.45,33.7,0.43446,0.00025,22.13487]
[1776502476512,28.47,76716.68,33.7,0.43402,0.00025,22.13027]
[1776502477847,28.47,76716.75,33.7,0.43403,0.00025,22.13043]
[1776502477858,28.47,76716.75,33.7,0.43403,0.00025,22.13043]
[1776502478116,28.47,76716.07,33.7,0.43386,0.00025,22.12864]
[1776502478781,28.47,76716.07,33.7,0.43386,0.00025,22.12864]
[1776502481444,28.47,76720.33,33.7,0.4349,0.00025,22.13955]
[1776502481471,28.47,76720.33,33.7,0.4349,0.00025,22.13955]
[1776502481640,28.47,76720.29,33.7,0.43489,0.00025,22.13942]
[1776502485264,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485275,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485302,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485318,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485379,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485570,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485682,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502485867,28.47,76723.18,33.7,0.4356,0.00025,22.14673]
[1776502486172,28.46,76733.38,33.7,0.4381,0.00025,22.17204]
[1776502487833,28.46,76742.74,33.7,0.4404,0.00025,22.19454]
[1776502489508,28.46,76742.74,33.7,0.4404,0.00025,22.19454]
[1776502489580,28.46,76742.74,33.7,0.4404,0.00025,22.19454]
[1776502491600,28.46,76742.9,33.7,0.44043,0.00025,22.1948]
[1776502491603,28.46,76742.9,33.7,0.44043,0.00025,22.1948]
[1776502493652,28.45,76742.65,33.7,0.44036,0.00025,22.19414]
[1776502493659,28.45,76742.65,33.7,0.44036,0.00025,22.19414]
[1776502495959,28.45,76750.11,33.7,0.44219,0.00025,22.21151]
[1776502495968,28.45,76750.11,33.7,0.44219,0.00025,22.21151]
[1776502496075,28.45,76750.11,33.7,0.44219,0.00025,22.21151]
[1776502498540,28.44,76754.15,33.7,0.44317,0.00025,22.22064]
[1776502499268,28.44,76759.6,33.7,0.4445,0.00025,22.23283]
[1776502500819,28.44,76759.6,33.7,0.4445,0.00025,22.23283]
[1776502500825,28.44,76759.6,33.7,0.4445,0.00025,22.23283]
[1776502500916,28.44,76759.6,33.7,0.4445,0.00025,22.23283]
[1776502502765,28.43,76767.52,33.7,0.44645,0.00025,22.25013]
[1776502503204,28.43,76768.31,33.7,0.44663,0.00025,22.25175]
[1776502503217,28.43,76768.31,33.7,0.44663,0.00025,22.25175]
[1776502504000,28.43,76768.31,33.7,0.44663,0.00025,22.25175]
[1776502505301,28.42,76770.02,33.7,0.44705,0.00025,22.25538]
[1776502505328,28.42,76770.02,33.7,0.44705,0.00025,22.25538]
[1776502507624,28.42,76771.54,33.7,0.44741,0.00025,22.25853]
[1776502507821,28.42,76771.54,33.7,0.44741,0.00025,22.25853]
[1776502512711,28.4,76771.0,33.7,0.44725,0.00025,22.25716]
[1776502513150,28.4,76771.0,33.7,0.44725,0.00025,22.25716]
[1776502513155,28.4,76770.75,33.7,0.44718,0.00025,22.25655]
[1776502514212,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514254,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514309,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514333,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514358,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514412,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514429,28.4,76774.23,33.7,0.44803,0.00025,22.2639]
[1776502514881,28.4,76788.22,33.7,0.4515,0.00025,22.29258]
[1776502515331,28.4,76788.22,33.7,0.4515,0.00025,22.29258]
[1776502515982,28.4,76788.22,33.7,0.4515,0.00025,22.29258]
[1776502515998,28.4,76793.51,33.7,0.45281,0.00025,22.30298]
[1776502519552,28.39,76796.55,33.7,0.45355,0.00025,22.30882]
[1776502522440,28.39,76799.4,33.7,0.45426,0.00025,22.31423]
[1776502522446,28.39,76799.4,33.7,0.45426,0.00025,22.31423]
[1776502522790,28.39,76799.4,33.7,0.45426,0.00025,22.31423]
[1776502522850,28.39,76799.4,33.7,0.45425,0.00025,22.31422]
[1776502523442,28.39,76806.49,33.7,0.45601,0.00025,22.32743]
[1776502524623,28.39,76806.49,33.7,0.45601,0.00025,22.32743]
[1776502524789,28.39,76806.49,33.7,0.45601,0.00025,22.32743]
[1776502528168,28.39,76808.53,33.7,0.45652,0.00025,22.33114]
[1776502528477,28.39,76808.35,33.7,0.45647,0.00025,22.3308]
[1776502530134,28.39,76808.35,33.7,0.45647,0.00025,22.3308]
[1776502530491,28.37,76801.1,33.7,0.45464,0.00025,22.31721]
[1776502532505,28.37,76796.34,33.7,0.45344,0.00025,22.30407]
[1776502533461,28.37,76796.34,33.7,0.45344,0.00025,22.30407]
[1776502539672,28.36,76793.61,33.7,0.45275,0.00025,22.29872]
[1776502545596,28.35,76792.38,33.7,0.45243,0.00025,22.29617]
[1776502549258,28.35,76792.34,33.7,0.45241,0.00025,22.29607]
[1776502550604,28.35,76788.8,33.7,0.45153,0.00025,22.28902]
[1776502550939,28.34,76785.49,33.7,0.4507,0.00025,22.28235]
[1776502551239,28.34,76785.49,33.7,0.4507,0.00025,22.28235]
[1776502551681,28.34,76785.49,33.7,0.4507,0.00025,22.28235]
[1776502553108,28.34,76780.61,33.7,0.44948,0.00025,22.27235]
[1776502553111,28.34,76780.61,33.7,0.44948,0.00025,22.27235]
[1776502554659,28.33,76774.61,33.7,0.44798,0.00025,22.25971]
[1776502555330,28.33,76774.61,33.7,0.44798,0.00025,22.25971]
[1776502555472,28.33,76774.61,33.7,0.44798,0.00025,22.25971]
[1776502555744,28.33,76774.61,33.7,0.44798,0.00025,22.25971]
[1776502555775,28.33,76774.61,33.7,0.44798,0.00025,22.25971]
[1776502557084,28.33,76767.15,33.7,0.44613,0.00025,22.24366]
[1776502557752,28.33,76767.15,33.7,0.44613,0.00025,22.24366]
[1776502557763,28.33,76767.15,33.7,0.44613,0.00025,22.24366]
[1776502557827,28.33,76767.15,33.7,0.44613,0.00025,22.24366]
[1776502559181,28.33,76764.52,33.7,0.44548,0.00025,22.2379]
[1776502561190,28.33,76764.39,33.7,0.44543,0.00025,22.23754]
[1776502563612,28.32,76763.65,33.7,0.44524,0.00025,22.2358]
[1776502565203,28.32,76763.65,33.7,0.44523,0.00025,22.23576]
[1776502565628,28.32,76763.65,33.7,0.44523,0.00025,22.23572]
[1776502566989,28.32,76763.65,33.7,0.44522,0.00025,22.23569]
[1776502567213,28.32,76763.65,33.7,0.44522,0.00025,22.23569]
[1776502569478,28.31,76766.89,33.7,0.44601,0.00025,22.2427]
[1776502569679,28.31,76766.89,33.7,0.44601,0.00025,22.2427]
[1776502571990,28.3,76767.77,33.7,0.44622,0.00025,22.24455]
[1776502576043,28.3,76765.63,33.7,0.44567,0.00025,22.23971]
[1776502576288,28.29,76764.12,33.7,0.44529,0.00025,22.23635]
[1776502577120,28.29,76764.12,33.7,0.44529,0.00025,22.23635]
[1776502578421,28.29,76756.35,33.7,0.44335,0.00025,22.21883]
[1776502581849,28.24,76763.35,33.7,0.44497,0.00025,22.23365]
[1776502583106,28.24,76763.35,33.7,0.44497,0.00025,22.23365]
[1776502583865,28.23,76773.0,33.7,0.44736,0.00025,22.25466]
[1776502584784,28.23,76773.0,33.7,0.44736,0.00025,22.25466]
[1776502584836,28.23,76773.0,33.7,0.44736,0.00025,22.25466]
[1776502589477,28.22,76775.11,33.7,0.44786,0.00025,22.25898]
[1776502594944,28.2,76778.45,33.7,0.44865,0.00025,22.26178]
[1776502599980,28.19,76783.0,33.7,0.44976,0.00025,22.27106]
[1776502605016,28.18,76786.35,33.7,0.45057,0.00025,22.27774]
[1776502610109,28.17,76786.32,33.7,0.45055,0.00025,22.27757]
[1776502616102,28.16,76786.26,33.7,0.45051,0.00025,22.27728]
[1776502621138,28.15,76788.71,33.7,0.4511,0.00025,22.28213]
[1776502626173,28.14,76789.14,33.7,0.45119,0.00025,22.28287]
[1776502629195,28.14,76783.0,33.7,0.44965,0.00025,22.27028]
[1776502636244,28.12,76780.46,33.7,0.44899,0.00025,22.26479]
[1776502637854,28.12,76779.86,33.7,0.44883,0.00025,22.26351]
[1776502637876,28.12,76779.86,33.7,0.44883,0.00025,22.26351]
[1776502637894,28.12,76779.86,33.7,0.44883,0.00025,22.26351]
[1776502639265,28.12,76786.78,33.7,0.45056,0.00025,22.27778]
[1776502644300,28.11,76786.72,33.7,0.45053,0.00025,22.27755]
[1776502649335,28.1,76788.48,33.7,0.45095,0.00025,22.28103]
[1776502653171,28.1,76789.0,33.7,0.45107,0.00025,22.27802]
[1776502654919,28.1,76789.0,33.7,0.45107,0.00025,22.278]
[1776502658399,28.09,76777.46,33.7,0.44815,0.00025,22.2539]
[1776502663434,28.08,76768.15,33.7,0.4458,0.00025,22.23354]
[1776502668469,28.07,76766.6,33.7,0.44539,0.00025,22.22995]
[1776502669603,28.07,76766.6,33.7,0.44539,0.00025,22.22995]
[1776502674492,28.06,76763.55,33.7,0.44461,0.00025,22.22298]
[1776502676037,28.06,76763.35,33.7,0.44455,0.00025,22.2225]
[1776502681560,28.05,76764.08,33.7,0.44471,0.00025,22.22393]
[1776502688608,28.03,76764.2,33.7,0.44471,0.00025,22.224]
[1776502693202,28.03,76765.73,33.7,0.44508,0.00025,22.22734]
[1776502693644,28.03,76774.55,33.7,0.44729,0.00025,22.24667]
[1776502696275,28.01,76776.84,33.7,0.44782,0.00025,22.25127]
[1776502705638,27.88,76778.49,33.7,0.44796,0.00025,22.25279]
[1776502707741,27.87,76771.12,33.7,0.44609,0.00025,22.23665]
[1776502713784,27.86,76770.79,33.7,0.44598,0.00025,22.23174]
[1776502716708,27.86,76770.79,33.7,0.44598,0.00025,22.23174]
[1776502721043,27.84,76771.17,33.7,0.44603,0.00025,22.23226]
[1776502727882,27.8,76774.69,33.7,0.44683,0.00025,22.23932]
[1776502732917,27.8,76772.14,33.7,0.44617,0.00025,22.23359]
[1776502737952,27.79,76771.01,33.7,0.44587,0.00025,22.23097]
[1776502742987,27.78,76771.23,33.7,0.44591,0.00025,22.23135]
[1776502748022,27.78,76768.37,33.7,0.44517,0.00025,22.22484]
[1776502753057,27.75,76765.78,33.7,0.44446,0.00025,22.21854]
[1776502758092,27.7,76765.11,33.7,0.44418,0.00025,22.2161]
[1776502763126,27.69,76764.85,33.7,0.44408,0.00025,22.21527]
[1776502768413,27.69,76764.89,33.7,0.44408,0.00025,22.21529]
[1776502778232,27.67,76764.89,33.7,0.44405,0.00025,22.21108]
[1776502780893,27.67,76764.68,33.7,0.44399,0.00025,22.21056]
[1776502780895,27.67,76764.68,33.7,0.44399,0.00025,22.21056]
[1776502780904,27.67,76764.68,33.4,0.44399,0.00025,22.21056]
[1776502780907,27.67,76764.68,33.4,0.44399,0.00025,22.21056]
[1776502780919,27.67,76764.68,33.4,0.44399,0.00025,22.21056]
[1776502782994,27.67,76764.18,33.4,0.44386,0.00025,22.20937]
[1776502786973,27.67,76763.66,33.4,0.44372,0.00025,22.2081]
[1776502792330,27.66,76762.5,33.4,0.44341,0.00025,22.20531]
[1776502798372,27.66,76763.6,33.4,0.44367,0.00025,22.20774]
[1776502800773,27.65,76763.45,33.4,0.44363,0.00025,22.20736]
[1776502800818,27.65,76763.45,33.4,0.44363,0.00025,22.20736]
[1776502800829,27.65,76763.45,33.4,0.44363,0.00025,22.20736]
[1776502801393,27.65,76759.43,33.4,0.44261,0.00025,22.19795]
[1776502801724,27.65,76759.43,33.4,0.44261,0.00025,22.19795]
[1776502801959,27.65,76759.43,33.4,0.44261,0.00025,22.19795]
[1776502802399,27.65,76759.43,33.4,0.44261,0.00025,22.19795]
[1776502802442,27.65,76746.83,33.4,0.4394,0.00025,22.16759]
[1776502802644,27.65,76746.83,33.4,0.4394,0.00025,22.16759]
[1776502803268,27.65,76746.83,33.4,0.4394,0.00025,22.16759]
[1776502803407,27.65,76740.44,33.4,0.43778,0.00025,22.15165]
[1776502803905,27.65,76740.44,33.4,0.43778,0.00025,22.15165]
[1776502804413,27.65,76733.39,33.4,0.43599,0.00025,22.13364]
[1776502807435,27.65,76724.78,33.4,0.43381,0.00025,22.11104]
[1776502812111,27.65,76725.53,33.4,0.434,0.00025,22.11301]
[1776502812470,27.65,76726.35,33.4,0.4342,0.00025,22.1152]
[1776502812572,27.65,76726.35,33.4,0.4342,0.00025,22.1152]
[1776502812690,27.65,76726.35,33.4,0.4342,0.00025,22.1152]
[1776502813126,27.65,76726.35,33.4,0.4342,0.00025,22.1152]
[1776502813477,27.65,76733.33,33.4,0.43597,0.00025,22.13347]
[1776502818512,27.65,76734.62,33.4,0.43631,0.00025,22.13683]
[1776502822556,27.65,76737.73,33.4,0.4371,0.00025,22.14481]
[1776502828582,27.65,76739.53,33.4,0.43756,0.00025,22.14944]
[1776502833266,27.65,76742.15,33.4,0.43822,0.00025,22.15203]
[1776502833288,27.65,76742.15,33.4,0.43822,0.00025,22.15203]
[1776502834626,27.66,76733.79,33.4,0.4361,0.00025,22.13081]
[1776502836395,27.66,76733.79,33.4,0.4361,0.00025,22.13081]
[1776502836468,27.66,76733.79,33.4,0.4361,0.00025,22.13081]
[1776502839117,27.66,76729.24,33.4,0.43495,0.00025,22.11902]
[1776502839129,27.66,76729.24,33.4,0.43495,0.00025,22.11902]
[1776502839777,27.66,76727.23,33.4,0.43444,0.00025,22.11375]
[1776502845027,27.66,76731.34,33.4,0.43549,0.00025,22.12457]
[1776502845182,27.66,76731.34,33.4,0.43549,0.00025,22.12457]
[1776502845332,27.66,76731.34,33.4,0.43549,0.00025,22.12457]
[1776502846913,27.66,76723.5,33.4,0.43351,0.00025,22.10395]
[1776502852752,27.67,76722.07,33.4,0.43316,0.00025,22.10023]
[1776502854161,27.67,76722.07,33.4,0.43316,0.00025,22.10023]
[1776502854288,27.67,76722.07,33.4,0.43316,0.00025,22.10023]
[1776502855773,27.67,76712.86,33.4,0.43084,0.00025,22.07522]
[1776502858183,27.67,76712.29,33.4,0.43069,0.00025,22.07367]
[1776502859036,27.67,76712.15,33.4,0.43066,0.00025,22.07332]
[1776502860240,27.67,76712.01,33.4,0.43063,0.00025,22.07296]
[1776502860344,27.67,76711.46,33.4,0.43049,0.00025,22.07144]
[1776502861815,27.67,76702.75,33.4,0.42828,0.00025,22.04686]
[1776502863614,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502863615,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502863628,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502863632,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502863698,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502863982,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502864084,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502864124,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502864268,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502864437,27.67,76701.84,33.4,0.42805,0.00025,22.04423]
[1776502864475,27.67,76696.96,33.4,0.42681,0.00025,22.03014]
[1776502865394,27.66,76685.74,33.4,0.42398,0.00025,21.99696]
[1776502865669,27.66,76685.74,33.4,0.42398,0.00025,21.99696]
[1776502865711,27.66,76685.74,33.4,0.42398,0.00025,21.99696]
[1776502868011,27.66,76682.39,33.5,0.42313,0.00025,21.98676]
[1776502868299,27.66,76682.39,33.5,0.42313,0.00025,21.98676]
[1776502869938,27.66,76681.48,33.5,0.42289,0.00025,21.98392]
[1776502871754,27.66,76679.62,33.5,0.42241,0.00025,21.97817]
[1776502873755,27.66,76678.66,33.5,0.42217,0.00025,21.97516]
[1776502874245,27.66,76678.66,33.5,0.42217,0.00025,21.97516]
[1776502874246,27.66,76678.66,33.5,0.42217,0.00025,21.97516]
[1776502874350,27.66,76678.66,33.5,0.42217,0.00025,21.97516]
[1776502874703,27.65,76678.63,33.5,0.42215,0.00025,21.97504]
[1776502875463,27.65,76672.98,33.5,0.42073,0.00025,21.95751]
[1776502877555,27.65,76670.15,33.5,0.42001,0.00025,21.94863]
[1776502877562,27.65,76670.15,33.5,0.42001,0.00025,21.94863]
[1776502879308,27.65,76670.15,33.5,0.42001,0.00025,21.94861]
[1776502879350,27.65,76670.15,33.5,0.42001,0.00025,21.94861]
[1776502879398,27.65,76670.15,33.5,0.42001,0.00025,21.94861]
[1776502879419,27.65,76670.15,33.5,0.42001,0.00025,21.94861]
[1776502879492,27.65,76670.15,33.5,0.42001,0.00025,21.94861]
[1776502879504,27.65,76662.49,33.5,0.41808,0.00025,21.92427]
[1776502879759,27.65,76662.49,33.5,0.41808,0.00025,21.92427]
[1776502880127,27.65,76655.72,33.5,0.41637,0.00025,21.90234]
[1776502880760,27.65,76655.72,33.5,0.41637,0.00025,21.90234]
[1776502880911,27.65,76655.72,33.5,0.41637,0.00025,21.90234]
[1776502881506,27.65,76648.48,33.5,0.41455,0.00025,21.87847]
[1776502882515,27.65,76654.23,33.5,0.416,0.00025,21.89746]
[1776502882961,27.65,76661.01,33.5,0.4177,0.00025,21.91949]
[1776502888604,27.65,76662.66,33.5,0.41811,0.00025,21.92472]
[1776502888630,27.65,76662.66,33.5,0.41811,0.00025,21.92472]
[1776502888689,27.65,76662.66,33.5,0.41811,0.00025,21.92472]
[1776502888710,27.65,76662.66,33.5,0.41811,0.00025,21.92472]
[1776502890012,27.65,76674.3,33.5,0.42104,0.00025,21.96142]
[1776502893770,27.65,76673.82,33.5,0.42091,0.00025,21.95592]
[1776502894314,27.65,76673.82,33.5,0.42091,0.00025,21.95592]
[1776502894413,27.65,76667.92,33.5,0.41943,0.00025,21.93744]
[1776502895508,27.65,76667.92,33.5,0.41943,0.00025,21.93744]
[1776502901086,27.65,76664.56,33.5,0.41858,0.00025,21.92676]
[1776502903551,27.65,76664.77,33.5,0.41863,0.00025,21.92743]
[1776502913173,27.65,76667.56,33.5,0.41933,0.00025,21.93625]
[1776502914181,27.65,76662.2,33.5,0.41798,0.00025,21.91917]
[1776502919216,27.65,76660.74,33.5,0.41761,0.00025,21.91443]
[1776502920510,27.65,76660.74,33.5,0.41761,0.00025,21.91443]
[1776502925880,27.64,76662.23,33.5,0.41798,0.00025,21.91916]
[1776502926945,27.64,76664.27,33.5,0.41849,0.00025,21.92568]
[1776502927032,27.64,76664.27,33.5,0.41849,0.00025,21.92568]
[1776502927036,27.64,76664.27,33.5,0.41849,0.00025,21.92568]
[1776502927100,27.64,76664.27,33.5,0.41849,0.00025,21.92568]
[1776502927382,27.64,76655.24,33.5,0.41622,0.00025,21.89649]
[1776502927795,27.64,76655.24,33.5,0.41622,0.00025,21.89649]
[1776502927897,27.64,76655.24,33.5,0.41622,0.00025,21.89649]
[1776502928278,27.64,76645.8,33.5,0.41385,0.00025,21.86522]
[1776502928875,27.64,76645.8,33.5,0.41385,0.00025,21.86522]
[1776502929910,27.64,76644.6,33.5,0.41355,0.00025,21.8612]
[1776502930919,27.64,76644.04,33.5,0.41341,0.00025,21.85933]
[1776502930922,27.64,76644.04,33.5,0.41341,0.00025,21.85933]
[1776502931219,27.64,76644.04,33.5,0.41341,0.00025,21.85933]
[1776502936010,27.65,76640.99,33.5,0.41265,0.00025,21.8491]
[1776502937135,27.65,76640.86,33.5,0.41262,0.00025,21.84868]
[1776502937159,27.65,76640.86,33.5,0.41262,0.00025,21.84868]
[1776502937236,27.65,76640.86,33.5,0.41262,0.00025,21.8487]
[1776502938537,27.65,76640.86,33.5,0.41262,0.00025,21.8487]
[1776502938539,27.65,76640.69,33.5,0.41258,0.00025,21.84814]
[1776502940595,27.65,76642.91,33.5,0.41314,0.00025,21.85566]
[1776502940644,27.65,76646.04,33.5,0.41392,0.00025,21.86621]
[1776502946104,27.65,76649.43,33.5,0.41478,0.00025,21.87757]
[1776502949015,27.65,76649.84,33.5,0.41488,0.00025,21.87895]
[1776502949131,27.65,76649.84,33.5,0.41488,0.00025,21.87895]
[1776502949462,27.65,76649.84,33.5,0.41488,0.00025,21.87895]
[1776502950567,27.65,76653.79,33.5,0.41588,0.00025,21.892]
[1776502956059,27.65,76658.96,33.5,0.41716,0.00025,21.90477]
[1776502957795,27.65,76660.4,33.5,0.41752,0.00025,21.9094]
[1776502958489,27.65,76667.57,33.5,0.41932,0.00025,21.9323]
[1776502962517,27.65,76672.84,33.5,0.42064,0.00025,21.94877]
[1776502966912,27.64,76672.75,33.5,0.42061,0.00025,21.94837]
[1776502972320,27.64,76673.67,33.5,0.42084,0.00025,21.95124]
[1776502974548,27.64,76670.39,33.5,0.42002,0.00025,21.94102]
[1776502979636,27.65,76665.88,33.5,0.41889,0.00025,21.92679]
[1776502979786,27.65,76665.88,33.5,0.41889,0.00025,21.92679]
[1776502981793,27.65,76665.07,33.5,0.41868,0.00025,21.92421]
[1776502981997,27.65,76665.07,33.5,0.41868,0.00025,21.92421]
[1776502984008,27.65,76663.72,33.5,0.41834,0.00025,21.91989]
[1776502984034,27.64,76657.03,33.5,0.41666,0.00025,21.89829]
[1776502985060,27.64,76657.03,33.5,0.41666,0.00025,21.89829]
[1776502985094,27.64,76657.03,33.5,0.41666,0.00025,21.89829]
[1776502985407,27.64,76657.03,33.5,0.41666,0.00025,21.89829]
[1776502987080,27.65,76647.79,33.5,0.41433,0.00025,21.86783]
[1776502991252,27.65,76645.55,33.5,0.41378,0.00025,21.86039]
[1776502991592,27.65,76645.55,33.5,0.41378,0.00025,21.86039]
[1776502991796,27.65,76645.55,33.5,0.41378,0.00025,21.86041]
[1776502992241,27.65,76645.55,33.5,0.41378,0.00025,21.86041]
[1776502992257,27.65,76645.55,33.5,0.41378,0.00025,21.86041]
[1776502993866,27.65,76640.83,33.5,0.41259,0.00025,21.84449]
[1776502994328,27.65,76640.83,33.5,0.41259,0.00025,21.84449]
[1776502996918,27.65,76634.05,33.5,0.4109,0.00025,21.82135]
[1776502996926,27.65,76634.05,33.5,0.4109,0.00025,21.82135]
[1776502997000,27.65,76633.99,33.5,0.41089,0.00025,21.82122]
[1776503001561,27.65,76633.32,33.5,0.41072,0.00025,21.81891]
[1776503001573,27.65,76633.32,33.5,0.41072,0.00025,21.81891]
[1776503001639,27.65,76633.25,33.5,0.4107,0.00025,21.81867]
[1776503002799,27.65,76638.72,33.5,0.41208,0.00025,21.83755]
[1776503007833,27.66,76638.39,33.5,0.41204,0.00025,21.83686]
[1776503010559,27.66,76637.01,33.5,0.4117,0.00025,21.83222]
[1776503011862,27.67,76643.75,33.5,0.41338,0.00025,21.8512]
[1776503016690,27.67,76642.42,33.5,0.41305,0.00025,21.84675]
[1776503016694,27.67,76642.42,33.5,0.41305,0.00025,21.84675]
[1776503017336,27.67,76642.98,33.5,0.4132,0.00025,21.84866]
[1776503022939,27.67,76642.92,33.5,0.41319,0.00025,21.84857]
[1776503025315,27.67,76643.09,33.5,0.41323,0.00025,21.84916]
[1776503029414,27.68,76637.61,33.5,0.41187,0.00025,21.83066]
[1776503029516,27.68,76636.73,33.5,0.41165,0.00025,21.82768]
[1776503033948,27.68,76640.34,33.5,0.41256,0.00025,21.84006]
[1776503033960,27.68,76640.34,33.5,0.41256,0.00025,21.84006]
[1776503034016,27.68,76641.24,33.5,0.41279,0.00025,21.84313]
[1776503038589,27.68,76641.48,33.5,0.41285,0.00025,21.844]
[1776503039051,27.68,76648.89,33.5,0.41471,0.00025,21.86888]
[1776503042660,27.68,76652.45,33.5,0.41561,0.00025,21.88066]
[1776503042769,27.68,76652.49,33.5,0.41562,0.00025,21.88079]
[1776503044549,27.68,76652.55,33.5,0.41564,0.00025,21.881]
[1776503045353,27.68,76655.02,33.5,0.41626,0.00025,21.88914]
[1776503045430,27.68,76661.73,33.5,0.41795,0.00025,21.91086]
[1776503046037,27.68,76661.73,33.5,0.41795,0.00025,21.91086]
[1776503047108,27.68,76671.33,33.5,0.42036,0.00025,21.94123]
[1776503054233,27.68,76671.47,33.5,0.42039,0.00025,21.94165]
[1776503060199,27.68,76672.73,33.5,0.42071,0.00025,21.94556]
[1776503065238,27.68,76672.23,33.5,0.42058,0.00025,21.944]
[1776503068070,27.68,76671.74,33.5,0.42046,0.00025,21.94247]
[1776503074301,27.68,76677.55,33.5,0.42191,0.00025,21.95641]
[1776503075625,27.68,76677.55,33.5,0.42191,0.00025,21.95641]
[1776503075677,27.68,76677.55,33.5,0.42191,0.00025,21.95641]
[1776503077323,27.68,76687.08,33.5,0.42431,0.00025,21.98526]
[1776503077837,27.68,76687.08,33.5,0.42431,0.00025,21.98526]
[1776503083364,27.67,76682.6,33.5,0.42316,0.00025,21.97157]
[1776503088400,27.67,76679.1,33.5,0.42226,0.00025,21.96073]
[1776503093435,27.66,76679.78,33.5,0.42242,0.00025,21.96265]
[1776503098470,27.66,76682.33,33.5,0.42304,0.00025,21.97024]
[1776503099534,27.66,76682.33,33.5,0.42304,0.00025,21.97024]
[1776503100484,27.66,76690.96,33.5,0.42521,0.00025,21.99603]
[1776503105519,27.65,76694.33,33.5,0.42604,0.00025,22.00571]
[1776503110042,27.64,76694.34,33.5,0.42603,0.00025,22.00555]
[1776503113380,27.64,76697.4,33.5,0.42679,0.00025,22.01433]
[1776503117711,27.63,76695.46,33.5,0.42628,0.00025,22.00847]
[1776503120624,27.62,76705.67,33.5,0.42884,0.00025,22.03767]
[1776503122638,27.62,76711.93,33.5,0.43041,0.00025,22.05514]
[1776503124547,27.62,76712.77,33.5,0.43062,0.00025,22.05741]
[1776503124574,27.62,76712.77,33.5,0.43062,0.00025,22.05741]
[1776503124600,27.62,76712.77,33.5,0.43062,0.00025,22.05741]
[1776503129686,27.6,76718.96,33.5,0.43215,0.00025,22.07403]
[1776503131259,27.6,76718.96,33.5,0.43214,0.00025,22.07396]
[1776503131702,27.6,76718.99,33.5,0.43213,0.00025,22.06993]
[1776503136737,27.58,76723.07,33.5,0.43312,0.00025,22.08059]
[1776503141290,27.57,76722.43,33.5,0.43294,0.00025,22.07861]
[1776503141774,27.57,76717.81,33.5,0.43175,0.00025,22.06599]
[1776503144702,27.57,76715.28,33.5,0.4311,0.00025,22.0589]
[1776503145802,27.56,76708.83,33.5,0.42945,0.00025,22.04077]
[1776503149835,27.55,76698.52,33.5,0.42681,0.00025,22.01098]
[1776503150837,27.55,76692.68,33.5,0.42532,0.00025,21.99376]
[1776503153241,27.55,76688.0,33.5,0.42413,0.00025,21.97974]
[1776503157022,27.55,76687.47,33.5,0.42398,0.00025,21.97799]
[1776503162753,27.54,76690.87,33.5,0.42483,0.00025,21.988]
[1776503167956,27.53,76694.1,33.5,0.42562,0.00025,21.99731]
[1776503172470,27.53,76695.59,33.5,0.42599,0.00025,22.00159]
[1776503172991,27.52,76686.23,33.5,0.42361,0.00025,21.97356]
[1776503174952,27.52,76681.41,33.5,0.42238,0.00025,21.95883]
[1776503176464,27.52,76672.96,33.5,0.42024,0.00025,21.93251]
[1776503182089,27.52,76671.78,33.5,0.41993,0.00025,21.92873]
[1776503185016,27.52,76671.78,33.5,0.41993,0.00025,21.92868]
[1776503186361,27.52,76671.27,33.5,0.4198,0.00025,21.92705]
[1776503186422,27.52,76677.11,33.5,0.42127,0.00025,21.94535]
[1776503189105,27.52,76682.64,33.5,0.42267,0.00025,21.96233]
[1776503190045,27.52,76682.64,33.5,0.42267,0.00025,21.96233]
[1776503195147,27.51,76683.77,33.5,0.42292,0.00025,21.96155]
[1776503200182,27.51,76679.48,33.5,0.42182,0.00025,21.94823]
[1776503202348,27.5,76671.29,33.5,0.41974,0.00025,21.92256]
[1776503204210,27.5,76667.09,33.5,0.41868,0.00025,21.90917]
[1776503209245,27.5,76665.21,33.5,0.4182,0.00025,21.90309]
[1776503214517,27.5,76665.07,33.5,0.41816,0.00025,21.90261]
[1776503220324,27.5,76665.21,33.5,0.41819,0.00025,21.90298]
[1776503225360,27.5,76663.95,33.5,0.41786,0.00025,21.89885]
[1776503227894,27.5,76661.77,33.5,0.41731,0.00025,21.89181]
[1776503228247,27.5,76661.6,33.5,0.41727,0.00025,21.89127]
[1776503228249,27.5,76661.6,33.5,0.41727,0.00025,21.89127]
[1776503228345,27.5,76661.6,33.5,0.41727,0.00025,21.89127]
[1776503229930,27.5,76653.97,33.5,0.41534,0.00025,21.86624]
[1776503237444,27.5,76653.62,33.5,0.41526,0.00025,21.8651]
[1776503238714,27.5,76653.62,33.5,0.41526,0.00025,21.8651]
[1776503238912,27.5,76652.88,33.5,0.41507,0.00025,21.86264]
[1776503245489,27.5,76649.14,33.5,0.41412,0.00025,21.85005]
[1776503250157,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250162,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250180,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250192,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250201,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250685,27.5,76647.82,32.7,0.41377,0.00025,21.84549]
[1776503250745,27.49,76652.47,32.7,0.41495,0.00025,21.86105]
[1776503252928,27.49,76656.39,32.7,0.41592,0.00025,21.86997]
[1776503252962,27.5,76657.54,32.7,0.41622,0.00025,21.87377]
[1776503253558,27.5,76652.17,32.7,0.41486,0.00025,21.856]
[1776503258503,27.5,76647.88,32.7,0.41378,0.00025,21.84164]
[1776503258508,27.5,76647.88,32.7,0.41378,0.00025,21.84164]
[1776503258515,27.5,76647.88,32.7,0.41378,0.00025,21.84164]
[1776503258524,27.5,76647.88,32.7,0.41378,0.00025,21.84164]
[1776503259776,27.5,76660.55,32.7,0.41698,0.00025,21.88367]
[1776503265647,27.5,76660.56,32.7,0.41699,0.00025,21.88382]
[1776503269284,27.5,76660.13,32.7,0.41689,0.00025,21.88245]
[1776503274711,27.5,76655.68,32.7,0.41577,0.00025,21.8679]
[1776503279746,27.5,76655.99,32.7,0.41585,0.00025,21.86894]
[1776503284781,27.5,76655.65,32.7,0.41576,0.00025,21.86782]
[1776503291830,27.5,76654.5,32.7,0.41547,0.00025,21.86405]
[1776503293272,27.5,76652.48,32.7,0.41496,0.00025,21.85734]
[1776503298879,27.5,76650.61,32.7,0.41449,0.00025,21.85116]
[1776503302656,27.51,76650.54,32.7,0.41448,0.00025,21.85097]
[1776503307477,27.51,76649.16,32.7,0.41414,0.00025,21.84639]
[1776503307510,27.51,76649.16,32.7,0.41414,0.00025,21.84639]
[1776503307943,27.51,76645.32,32.7,0.41317,0.00025,21.83344]
[1776503312978,27.51,76640.71,32.7,0.41199,0.00025,21.81365]
[1776503317736,27.51,76640.67,32.7,0.41198,0.00025,21.81352]
[1776503317743,27.51,76640.67,32.7,0.41198,0.00025,21.81352]
[1776503323051,27.51,76637.21,32.7,0.41111,0.00025,21.80165]
[1776503329093,27.51,76635.91,32.7,0.41079,0.00025,21.79721]
[1776503334034,27.51,76636.37,32.7,0.41091,0.00025,21.79887]
[1776503340375,27.51,76634.58,32.7,0.41046,0.00025,21.79274]
[1776503340451,27.51,76634.58,32.7,0.41046,0.00025,21.79274]
[1776503341753,27.52,76626.72,32.7,0.40849,0.00025,21.76515]
[1776503344932,27.52,76621.49,32.7,0.40718,0.00025,21.74654]
[1776503345020,27.52,76621.49,32.7,0.40718,0.00025,21.74654]
[1776503346212,27.52,76615.69,32.7,0.40572,0.00025,21.72564]
[1776503348772,27.52,76615.6,32.7,0.4057,0.00025,21.72534]
[1776503349310,27.52,76616.32,32.7,0.40589,0.00025,21.72798]
[1776503350449,27.52,76628.48,32.7,0.40895,0.00025,21.77168]
[1776503352016,27.52,76628.48,32.7,0.40895,0.00025,21.77168]
[1776503353158,27.52,76631.01,32.7,0.40959,0.00025,21.78065]
[1776503353279,27.52,76631.01,32.7,0.40959,0.00025,21.78065]
[1776503353407,27.52,76631.01,32.7,0.40959,0.00025,21.78065]
[1776503353423,27.52,76631.01,32.7,0.40959,0.00025,21.78065]
[1776503353570,27.52,76631.01,32.7,0.40959,0.00025,21.78065]
[1776503353863,27.52,76633.72,32.7,0.41028,0.00025,21.79015]
[1776503354268,27.52,76641.63,32.7,0.41228,0.00025,21.81751]
[1776503355276,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503356830,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503356834,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503356954,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503356966,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503357023,27.52,76648.76,32.7,0.41408,0.00025,21.8417]
[1776503357199,27.53,76650.38,32.7,0.41449,0.00025,21.84713]
[1776503357348,27.53,76650.38,32.7,0.41449,0.00025,21.84713]
[1776503357590,27.53,76650.38,32.7,0.41449,0.00025,21.84713]
[1776503357735,27.53,76650.38,32.7,0.41449,0.00025,21.84713]
[1776503357933,27.53,76650.38,32.7,0.41449,0.00025,21.84713]
[1776503358005,27.52,76636.77,32.7,0.41105,0.00025,21.80082]
[1776503358222,27.52,76636.77,32.7,0.41105,0.00025,21.80082]
[1776503358254,27.52,76636.77,32.7,0.41105,0.00025,21.80082]
[1776503358601,27.52,76614.5,32.7,0.40544,0.00025,21.72155]
[1776503360002,27.53,76613.4,32.7,0.40518,0.00025,21.71766]
[1776503360297,27.53,76613.4,32.7,0.40518,0.00025,21.71766]
[1776503362046,27.53,76613.53,32.7,0.40521,0.00025,21.71813]
[1776503362513,27.53,76613.6,32.7,0.40523,0.00025,21.71846]
[1776503362613,27.53,76613.24,32.7,0.40515,0.00025,21.7172]
[1776503365384,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365392,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365505,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365559,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365576,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365702,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503366016,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503366025,27.53,76611.04,32.7,0.4046,0.00025,21.70926]
[1776503365771,27.53,76609.95,32.7,0.40434,0.00025,21.70531]
[1776503366318,27.53,76609.95,32.7,0.40434,0.00025,21.70531]
[1776503366698,27.53,76609.95,32.7,0.40434,0.00025,21.70531]
[1776503366747,27.53,76609.95,32.7,0.40434,0.00025,21.70531]
[1776503366781,27.53,76575.94,32.7,0.39581,0.00025,21.57485]
[1776503367370,27.54,76547.98,32.7,0.38885,0.00025,21.46053]
[1776503368498,27.54,76548.91,32.7,0.38909,0.00025,21.46455]
[1776503369285,27.54,76548.91,32.7,0.38909,0.00025,21.46455]
[1776503370698,27.54,76549.97,32.7,0.38936,0.00025,21.46912]
[1776503370830,27.54,76549.97,32.7,0.38936,0.00025,21.46912]
[1776503372080,27.54,76549.99,32.7,0.38935,0.00025,21.46508]
[1776503372141,27.54,76549.99,32.7,0.38935,0.00025,21.46508]
[1776503372580,27.54,76549.99,32.7,0.38935,0.00025,21.46508]
[1776503372606,27.54,76549.99,32.7,0.38935,0.00025,21.46508]
[1776503374086,27.54,76548.68,32.7,0.38903,0.00025,21.45962]
[1776503374498,27.54,76548.68,32.7,0.38903,0.00025,21.45962]
[1776503375426,27.54,76535.58,32.7,0.38577,0.00025,21.40389]
[1776503380676,27.54,76530.19,32.7,0.38445,0.00025,21.3808]
[1776503380678,27.54,76530.19,32.7,0.38445,0.00025,21.3808]
[1776503383158,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383164,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383213,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383300,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383308,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383424,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383504,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383541,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503383723,27.55,76531.17,32.7,0.38471,0.00025,21.38527]
[1776503385686,27.55,76527.44,32.7,0.3838,0.00025,21.36923]
[1776503385982,27.55,76527.44,32.7,0.3838,0.00025,21.36923]
[1776503387826,27.55,76528.7,32.7,0.38412,0.00025,21.37481]
[1776503388040,27.55,76528.7,32.7,0.38412,0.00025,21.37481]
[1776503389934,27.55,76528.18,32.7,0.384,0.00025,21.3727]
[1776503390419,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390432,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390466,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390474,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390493,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390643,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390666,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390881,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503390917,27.56,76531.07,32.7,0.38472,0.00025,21.38545]
[1776503391553,27.56,76526.59,32.7,0.38361,0.00025,21.3659]
[1776503391857,27.56,76526.59,32.7,0.38361,0.00025,21.3659]
[1776503391871,27.56,76496.92,32.7,0.37629,0.00025,21.23246]
[1776503392229,27.56,76496.92,32.7,0.37629,0.00025,21.23246]
[1776503392556,27.56,76488.19,32.7,0.37415,0.00025,21.19198]
[1776503393669,27.56,76488.19,32.7,0.37415,0.00025,21.19198]
[1776503393843,27.56,76488.19,32.7,0.37415,0.00025,21.19198]
[1776503394605,27.56,76489.1,32.7,0.37438,0.00025,21.19628]
[1776503394865,27.56,76489.1,32.7,0.37438,0.00025,21.19628]
[1776503394995,27.56,76494.38,32.7,0.37568,0.00025,21.22092]
[1776503396488,27.56,76494.53,32.7,0.37573,0.00025,21.22182]
[1776503398546,27.56,76502.83,32.7,0.37778,0.00025,21.26021]
[1776503400687,27.59,76503.67,32.7,0.37808,0.00025,21.26574]
[1776503400856,27.59,76503.67,32.7,0.37808,0.00025,21.26574]
[1776503404324,27.63,76502.33,32.7,0.37794,0.00025,21.2629]
[1776503404526,27.63,76502.33,32.7,0.37794,0.00025,21.2629]
[1776503404721,27.63,76502.33,32.7,0.37794,0.00025,21.2629]
[1776503405037,27.63,76516.17,32.7,0.38135,0.00025,21.32518]
[1776503405768,27.63,76516.17,32.7,0.38135,0.00025,21.32518]
[1776503405792,27.63,76516.17,32.7,0.38135,0.00025,21.32518]
[1776503405829,27.63,76516.17,32.7,0.38135,0.00025,21.32518]
[1776503405877,27.63,76530.72,32.7,0.38495,0.00025,21.38912]
[1776503406516,27.63,76530.72,32.7,0.38495,0.00025,21.38912]
[1776503407333,27.63,76529.13,32.7,0.38456,0.00025,21.38233]
[1776503407388,27.63,76529.13,32.7,0.38456,0.00025,21.38233]
[1776503407515,27.63,76529.13,32.7,0.38456,0.00025,21.38233]
[1776503407666,27.63,76535.03,32.7,0.38603,0.00025,21.40785]
[1776503409895,27.63,76537.41,32.7,0.38662,0.00025,21.41815]
[1776503409971,27.63,76537.41,32.7,0.38662,0.00025,21.41815]
[1776503412296,27.64,76543.11,32.7,0.38804,0.00025,21.44248]
[1776503412917,27.64,76543.11,32.7,0.38804,0.00025,21.44248]
[1776503413708,27.64,76554.39,32.7,0.39084,0.00025,21.48965]
[1776503418354,27.64,76557.09,32.7,0.39151,0.00025,21.50078]
[1776503420072,27.64,76560.47,32.7,0.39235,0.00025,21.51462]
[1776503425095,27.64,76560.76,32.7,0.39242,0.00025,21.51578]
[1776503425104,27.64,76560.76,32.7,0.39242,0.00025,21.51578]
[1776503426799,27.64,76567.61,32.7,0.39412,0.00025,21.5435]
[1776503428474,27.64,76569.53,32.7,0.3946,0.00025,21.55119]
[1776503428504,27.64,76569.53,32.7,0.3946,0.00025,21.55119]
[1776503428727,27.64,76569.53,32.7,0.3946,0.00025,21.55119]
[1776503428813,27.63,76579.92,32.7,0.39719,0.00025,21.59233]
[1776503429397,27.63,76579.92,32.7,0.39719,0.00025,21.59233]
[1776503432311,27.63,76585.47,32.7,0.39854,0.00025,21.60969]
[1776503436037,27.63,76588.14,32.7,0.3992,0.00025,21.61985]
[1776503439143,27.63,76589.48,32.7,0.39952,0.00025,21.62477]
[1776503441906,27.62,76581.51,32.7,0.39751,0.00025,21.59371]
[1776503443020,27.62,76581.51,32.7,0.39751,0.00025,21.59371]
[1776503443051,27.62,76575.82,32.7,0.39609,0.00025,21.57128]
[1776503443920,27.62,76567.02,32.7,0.3939,0.00025,21.5361]
[1776503445033,27.62,76567.02,32.7,0.3939,0.00025,21.5361]
[1776503450461,27.62,76563.73,32.7,0.39308,0.00025,21.52271]
[1776503453008,27.62,76564.08,32.7,0.39316,0.00025,21.5241]
[1776503459025,27.62,76569.14,32.7,0.39441,0.00025,21.54438]
[1776503462754,27.62,76573.65,32.7,0.39553,0.00025,21.56232]
[1776503464769,27.61,76580.64,32.7,0.39727,0.00025,21.58983]
[1776503468321,27.61,76584.87,32.7,0.39831,0.00025,21.60614]
[1776503468325,27.61,76584.87,32.7,0.39831,0.00025,21.60614]
[1776503473510,27.61,76583.57,32.7,0.39796,0.00025,21.60079]
[1776503479165,27.6,76586.04,32.7,0.39856,0.00025,21.61007]
[1776503481801,27.6,76586.57,32.7,0.39869,0.00025,21.61206]
[1776503487221,27.59,76585.46,32.7,0.39838,0.00025,21.60733]
[1776503488564,27.59,76585.46,32.7,0.39838,0.00025,21.60733]
[1776503488572,27.59,76585.46,32.7,0.39838,0.00025,21.60733]
[1776503490572,27.59,76583.08,32.7,0.39778,0.00025,21.59795]
[1776503490574,27.59,76583.08,32.7,0.39778,0.00025,21.59795]
[1776503491996,27.59,76584.38,32.7,0.3981,0.00025,21.60297]
[1776503492011,27.59,76584.38,32.7,0.3981,0.00025,21.60297]
[1776503492095,27.59,76584.38,32.7,0.3981,0.00025,21.60297]
[1776503492307,27.59,76584.53,32.7,0.39811,0.00025,21.59933]
[1776503494018,27.59,76583.05,32.7,0.39774,0.00025,21.59355]
[1776503494023,27.59,76583.05,32.7,0.39774,0.00025,21.59355]
[1776503494070,27.58,76577.48,32.7,0.39634,0.00025,21.57157]
[1776503497135,27.58,76575.41,32.7,0.39582,0.00025,21.56333]
[1776503497346,27.58,76576.11,32.7,0.39599,0.00025,21.56603]
[1776503498044,27.58,76576.11,32.7,0.39599,0.00025,21.56603]
[1776503499127,27.58,76576.14,32.7,0.396,0.00025,21.56611]
[1776503499522,27.58,76575.89,32.7,0.39593,0.00025,21.56508]
[1776503502203,27.58,76570.95,32.7,0.39469,0.00025,21.54527]
[1776503507361,27.58,76569.08,32.7,0.39422,0.00025,21.5376]
[1776503509218,27.58,76568.86,32.7,0.39416,0.00025,21.53668]
[1776503509477,27.58,76568.86,32.7,0.39416,0.00025,21.53668]
[1776503509571,27.58,76563.26,32.7,0.39276,0.00025,21.51396]
[1776503511161,27.58,76563.26,32.7,0.39276,0.00025,21.51396]
[1776503513867,27.57,76560.32,32.7,0.39202,0.00025,21.5019]
[1776503513906,27.57,76560.32,32.7,0.39202,0.00025,21.5019]
[1776503514222,27.57,76560.28,32.7,0.39201,0.00025,21.50171]
[1776503514280,27.57,76560.28,32.7,0.39201,0.00025,21.50171]
[1776503514774,27.57,76560.28,32.7,0.39201,0.00025,21.50171]
[1776503514815,27.57,76560.28,32.7,0.39201,0.00025,21.50171]
[1776503516255,27.57,76553.57,32.7,0.39034,0.00025,21.474]
[1776503521241,27.57,76549.33,32.7,0.38929,0.00025,21.45635]
[1776503521562,27.57,76549.33,32.7,0.38929,0.00025,21.45635]
[1776503522468,27.58,76557.7,32.7,0.39137,0.00025,21.49116]
[1776503524014,27.58,76557.7,32.7,0.39137,0.00025,21.49116]
[1776503527073,27.58,76551.97,32.7,0.38995,0.00025,21.4674]
[1776503528033,27.58,76551.19,32.7,0.38976,0.00025,21.46416]
[1776503528159,27.58,76551.19,32.7,0.38976,0.00025,21.46416]
[1776503528630,27.58,76551.14,32.7,0.38974,0.00025,21.46396]
[1776503530439,27.58,76549.03,32.7,0.38922,0.00025,21.45515]
[1776503530442,27.58,76549.03,32.7,0.38922,0.00025,21.45515]
[1776503532723,27.58,76549.72,32.7,0.38939,0.00025,21.45806]
[1776503533545,27.58,76557.13,32.7,0.39124,0.00025,21.48889]
[1776503535559,27.58,76563.22,32.7,0.39275,0.00025,21.51384]
[1776503536590,27.58,76563.22,32.7,0.39275,0.00025,21.51384]
[1776503536699,27.58,76563.22,32.7,0.39275,0.00025,21.51384]
[1776503536788,27.58,76563.22,32.7,0.39275,0.00025,21.51384]
[1776503538585,27.58,76572.84,32.7,0.39515,0.00025,21.5526]
[1776503540416,27.57,76572.88,32.7,0.39516,0.00025,21.55272]
[1776503547648,27.57,76575.12,32.7,0.39569,0.00025,21.56136]
[1776503553690,27.57,76576.77,32.7,0.39607,0.00025,21.56357]
[1776503558725,27.56,76581.18,32.7,0.39716,0.00025,21.58079]
[1776503561572,27.56,76584.07,32.7,0.39787,0.00025,21.59197]
[1776503562079,27.56,76584.07,32.7,0.39787,0.00025,21.59197]
[1776503562201,27.56,76590.43,32.7,0.39946,0.00025,21.61659]
[1776503563241,27.56,76598.41,32.7,0.40146,0.00025,21.64701]
[1776503565232,27.56,76603.96,32.7,0.40284,0.00025,21.66773]
[1776503566348,27.56,76605.94,32.7,0.40334,0.00025,21.67512]
[1776503569869,27.55,76612.78,32.7,0.40503,0.00025,21.70003]
[1776503571324,27.55,76616.5,32.7,0.40596,0.00025,21.71351]
[1776503573345,27.54,76617.28,32.7,0.40613,0.00025,21.71605]
[1776503573360,27.54,76617.28,32.7,0.40613,0.00025,21.71605]
[1776503573365,27.54,76617.28,32.7,0.40613,0.00025,21.71605]
[1776503574270,27.54,76621.22,32.7,0.40713,0.00025,21.73035]
[1776503574790,27.54,76621.22,32.7,0.40713,0.00025,21.73035]
[1776503574841,27.54,76623.09,32.7,0.4076,0.00025,21.73712]
[1776503575284,27.54,76623.09,32.7,0.4076,0.00025,21.73712]
[1776503580883,27.54,76613.0,32.7,0.40506,0.00025,21.70051]
[1776503585918,27.54,76613.15,32.7,0.40509,0.00025,21.70103]
[1776503587616,27.54,76613.9,32.7,0.40528,0.00025,21.70376]
[1776503592967,27.54,76612.21,32.7,0.40485,0.00025,21.69751]
[1776503598100,27.54,76611.05,32.7,0.40456,0.00025,21.69322]
[1776503604867,27.54,76610.33,32.7,0.40438,0.00025,21.69053]
[1776503613782,27.54,76610.19,32.7,0.40434,0.00025,21.68998]
[1776503618856,27.54,76610.19,32.7,0.40432,0.00025,21.68581]
[1776503621163,27.54,76619.91,32.7,0.40676,0.00025,21.72123]
[1776503629218,27.53,76619.0,32.7,0.40651,0.00025,21.71776]
[1776503633548,27.53,76618.91,32.7,0.40649,0.00025,21.71735]
[1776503643317,27.53,76617.24,32.7,0.40605,0.00025,21.7111]
[1776503653382,27.53,76617.46,32.7,0.4061,0.00025,21.71187]
[1776503653498,27.53,76617.46,32.7,0.4061,0.00025,21.71187]
[1776503653917,27.52,76613.67,32.7,0.40514,0.00025,21.69792]
[1776503654768,27.52,76604.74,32.7,0.4029,0.00025,21.66493]
[1776503655402,27.52,76597.46,32.7,0.40107,0.00025,21.63738]
[1776503658833,27.52,76597.53,32.7,0.40108,0.00025,21.63758]
[1776503658911,27.52,76597.53,32.7,0.40108,0.00025,21.63758]
[1776503659095,27.52,76597.53,32.7,0.40108,0.00025,21.63758]
[1776503659122,27.52,76597.53,32.7,0.40108,0.00025,21.63758]
[1776503659433,27.52,76579.95,32.7,0.39666,0.00025,21.56919]
[1776503660791,27.52,76579.95,32.7,0.39666,0.00025,21.56919]
[1776503660819,27.52,76579.95,32.7,0.39666,0.00025,21.56919]
[1776503660969,27.52,76579.95,32.7,0.39666,0.00025,21.56919]
[1776503660985,27.52,76579.95,32.7,0.39666,0.00025,21.56919]
[1776503661070,27.52,76566.39,32.7,0.39326,0.00025,21.51477]
[1776503661371,27.52,76566.39,32.7,0.39326,0.00025,21.51477]
[1776503661372,27.52,76566.39,32.7,0.39326,0.00025,21.51477]
[1776503663136,27.52,76567.68,32.7,0.39358,0.00025,21.52001]
[1776503663377,27.52,76566.77,32.7,0.39335,0.00025,21.51629]
[1776503663589,27.52,76566.77,32.7,0.39335,0.00025,21.51629]
[1776503663592,27.52,76566.77,32.7,0.39335,0.00025,21.51629]
[1776503663829,27.52,76566.77,32.7,0.39335,0.00025,21.51629]
[1776503666482,27.52,76573.49,32.7,0.39503,0.00025,21.54335]
[1776503668620,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668630,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668687,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668693,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668838,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668877,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503668926,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503669244,27.51,76573.28,32.7,0.39498,0.00025,21.54248]
[1776503669833,27.51,76573.28,32.7,0.39497,0.00025,21.54242]
[1776503669915,27.51,76573.28,32.7,0.39497,0.00025,21.54242]
[1776503670113,27.51,76560.12,32.7,0.39168,0.00025,21.48894]
[1776503670636,27.51,76560.12,32.7,0.39168,0.00025,21.48894]
[1776503670729,27.51,76552.85,32.7,0.38987,0.00025,21.45877]
[1776503672626,27.51,76553.75,32.7,0.39008,0.00025,21.45841]
[1776503675765,27.52,76552.6,32.7,0.38979,0.00025,21.45369]
[1776503676101,27.52,76552.6,32.7,0.38979,0.00025,21.45369]
[1776503677662,27.52,76552.66,32.7,0.38981,0.00025,21.45396]
[1776503678108,27.52,76552.66,32.7,0.38981,0.00025,21.45396]
[1776503681081,27.52,76553.3,32.7,0.38997,0.00025,21.4567]
[1776503681846,27.52,76553.3,32.7,0.38998,0.00025,21.45674]
[1776503683099,27.52,76553.3,32.7,0.38998,0.00025,21.45674]
[1776503688639,27.52,76556.74,32.7,0.39084,0.00025,21.4712]
[1776503689594,27.52,76556.74,32.7,0.39084,0.00025,21.4712]
[1776503694681,27.52,76563.97,32.7,0.39265,0.00025,21.50097]
[1776503700726,27.52,76563.75,32.7,0.39259,0.00025,21.50006]
[1776503705236,27.52,76563.47,32.7,0.39252,0.00025,21.49891]
[1776503705243,27.52,76563.47,32.7,0.39252,0.00025,21.49891]
[1776503706604,27.52,76560.71,32.7,0.39183,0.00025,21.48759]
[1776503706613,27.52,76560.71,32.7,0.39183,0.00025,21.48759]
[1776503706868,27.52,76560.71,32.7,0.39183,0.00025,21.48759]
[1776503707517,27.52,76558.42,32.7,0.39126,0.00025,21.47816]
[1776503707530,27.52,76558.42,32.7,0.39126,0.00025,21.47816]
[1776503709743,27.52,76558.59,32.7,0.39131,0.00025,21.47889]
[1776503709756,27.52,76558.59,32.7,0.39131,0.00025,21.47889]
[1776503709902,27.52,76558.59,32.7,0.39131,0.00025,21.47889]
[1776503709905,27.52,76558.59,32.7,0.39131,0.00025,21.47889]
[1776503711764,27.52,76556.8,32.7,0.39086,0.00025,21.4715]
[1776503711790,27.52,76556.8,32.7,0.39086,0.00025,21.4715]
[1776503711805,27.52,76556.8,32.7,0.39086,0.00025,21.4715]
[1776503712552,27.52,76556.64,32.7,0.39082,0.00025,21.47085]
[1776503716367,27.52,76550.76,32.7,0.38936,0.00025,21.44638]
[1776503716373,27.52,76550.76,32.7,0.38936,0.00025,21.44638]
[1776503716407,27.52,76550.76,32.7,0.38936,0.00025,21.44638]
[1776503718372,27.52,76548.55,32.7,0.38881,0.00025,21.43714]
[1776503718373,27.52,76548.55,32.7,0.38881,0.00025,21.43714]
[1776503718788,27.52,76546.74,32.7,0.38837,0.00025,21.42953]
[1776503718790,27.52,76546.74,32.7,0.38837,0.00025,21.42953]
[1776503720482,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503720557,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503720794,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503720801,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503720943,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503720944,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503721067,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503721073,27.52,76546.57,32.7,0.38833,0.00025,21.42889]
[1776503722421,27.52,76547.22,32.7,0.38849,0.00025,21.43171]
[1776503722950,27.52,76551.52,32.7,0.38956,0.00025,21.44979]
[1776503723089,27.52,76551.52,32.7,0.38956,0.00025,21.44979]
[1776503723114,27.52,76551.52,32.7,0.38956,0.00025,21.44979]
[1776503723115,27.52,76551.52,32.7,0.38956,0.00025,21.44979]
[1776503725152,27.53,76551.08,32.7,0.38946,0.00025,21.44801]
[1776503725728,27.53,76551.04,32.7,0.38945,0.00025,21.44789]
[1776503729326,27.53,76551.04,32.7,0.38945,0.00025,21.44793]
[1776503729337,27.53,76551.04,32.7,0.38945,0.00025,21.44793]
[1776503734964,27.53,76549.49,32.7,0.38906,0.00025,21.43747]
[1776503735834,27.53,76549.49,32.7,0.38906,0.00025,21.43747]
[1776503736307,27.53,76549.49,32.7,0.38906,0.00025,21.43747]
[1776503736393,27.53,76549.49,32.7,0.38906,0.00025,21.43747]
[1776503736393,27.53,76549.49,32.7,0.38906,0.00025,21.43747]
[1776503738405,27.53,76549.11,32.7,0.38897,0.00025,21.4359]
[1776503745327,27.53,76549.01,32.7,0.38895,0.00025,21.43565]
[1776503747337,27.53,76548.67,32.7,0.38887,0.00025,21.4343]
[1776503748582,27.53,76548.29,32.7,0.38878,0.00025,21.43275]
[1776503750590,27.53,76548.29,32.7,0.38878,0.00025,21.43275]
[1776503750600,27.53,76548.29,32.7,0.38878,0.00025,21.43275]
[1776503751912,27.54,76548.26,32.7,0.38878,0.00025,21.43269]
[1776503753925,27.54,76548.22,32.7,0.38877,0.00025,21.43255]
[1776503753931,27.54,76548.22,32.7,0.38877,0.00025,21.43255]
[1776503755633,27.54,76547.37,32.7,0.38856,0.00025,21.42903]
[1776503755856,27.54,76547.37,32.7,0.38856,0.00025,21.42903]
[1776503757657,27.54,76546.83,32.7,0.38843,0.00025,21.42681]
[1776503757667,27.54,76546.83,32.7,0.38843,0.00025,21.42681]
[1776503759669,27.54,76546.8,32.7,0.38843,0.00025,21.4267]
[1776503761321,27.54,76546.2,32.7,0.38828,0.00025,21.42422]
[1776503761498,27.54,76545.37,32.7,0.38808,0.00025,21.42073]
[1776503761675,27.54,76545.37,32.7,0.38808,0.00025,21.42073]
[1776503763415,27.54,76559.31,32.7,0.39155,0.00025,21.47902]
[1776503763864,27.54,76559.31,32.7,0.39155,0.00025,21.47902]
[1776503768537,27.54,76559.96,32.7,0.39171,0.00025,21.48166]
[1776503768569,27.54,76559.96,32.7,0.39171,0.00025,21.48166]
[1776503769374,27.54,76559.96,32.7,0.39171,0.00025,21.48166]
[1776503769564,27.54,76559.96,32.7,0.39171,0.00025,21.48166]
[1776503770900,27.54,76560.09,32.7,0.39174,0.00025,21.48219]
[1776503770937,27.54,76560.09,32.7,0.39174,0.00025,21.48219]
[1776503776251,27.54,76562.21,32.7,0.39227,0.00025,21.49086]
[1776503777792,27.54,76562.03,32.7,0.39223,0.00025,21.49012]
[1776503779381,27.54,76561.9,32.7,0.39219,0.00025,21.48958]
[1776503781477,27.54,76562.05,32.7,0.39223,0.00025,21.49019]
[1776503781591,27.54,76562.18,32.7,0.39226,0.00025,21.49072]
[1776503781770,27.54,76562.18,32.7,0.39226,0.00025,21.49072]
[1776503781814,27.54,76562.18,32.7,0.39226,0.00025,21.49072]
[1776503781891,27.54,76562.18,32.7,0.39226,0.00025,21.49072]
[1776503784898,27.54,76563.76,32.7,0.39265,0.00025,21.49715]
[1776503787328,27.54,76556.2,32.7,0.39077,0.00025,21.46604]
[1776503788241,27.54,76556.2,32.7,0.39077,0.00025,21.46604]
[1776503793411,27.54,76556.6,32.7,0.39085,0.00025,21.46363]
[1776503795101,27.54,76556.78,32.7,0.3909,0.00025,21.46441]
[1776503795103,27.54,76556.78,32.7,0.3909,0.00025,21.46441]
[1776503795241,27.54,76556.78,32.7,0.3909,0.00025,21.46441]
[1776503795633,27.54,76553.41,32.7,0.39006,0.00025,21.45042]
[1776503797165,27.54,76550.84,32.7,0.38942,0.00025,21.4397]
[1776503797627,27.54,76549.55,32.7,0.3891,0.00025,21.43432]
[1776503799004,27.54,76549.16,32.7,0.38901,0.00025,21.43272]
[1776503799167,27.54,76549.16,32.7,0.38901,0.00025,21.43272]
[1776503799668,27.54,76547.83,32.7,0.38868,0.00025,21.42716]
[1776503801006,27.54,76547.27,32.7,0.38854,0.00025,21.42484]
[1776503802700,27.54,76546.55,32.7,0.38837,0.00025,21.42189]
[1776503804711,27.55,76542.21,32.7,0.38729,0.00025,21.40357]
[1776503804712,27.55,76542.21,32.7,0.38729,0.00025,21.40357]
[1776503809057,27.55,76541.7,32.7,0.38718,0.00025,21.40157]
[1776503809805,27.55,76541.7,32.7,0.38719,0.00025,21.40168]
[1776503809815,27.55,76541.7,32.7,0.38719,0.00025,21.40168]
[1776503811203,27.55,76541.7,32.7,0.38719,0.00025,21.40168]
[1776503812336,27.55,76541.12,32.7,0.38705,0.00025,21.39931]
[1776503812708,27.55,76539.28,32.7,0.38659,0.00025,21.3915]
[1776503813794,27.55,76537.01,32.7,0.38603,0.00025,21.38182]
[1776503813823,27.55,76537.01,32.7,0.38603,0.00025,21.38182]
[1776503813834,27.55,76537.01,32.7,0.38603,0.00025,21.38182]
[1776503814448,27.55,76537.01,32.7,0.38603,0.00025,21.38182]
[1776503814517,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503814573,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503814587,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503814614,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503814925,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503814992,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503815289,27.55,76527.35,32.7,0.38364,0.00025,21.33995]
[1776503815436,27.56,76527.35,32.7,0.38364,0.00025,21.34002]
[1776503816060,27.56,76527.35,32.7,0.38364,0.00025,21.34002]
[1776503816222,27.56,76527.35,32.7,0.38364,0.00025,21.34002]
[1776503816316,27.55,76516.39,32.7,0.38093,0.00025,21.29152]
[1776503816738,27.55,76503.13,32.7,0.37765,0.00025,21.23156]
[1776503817850,27.55,76503.13,32.7,0.37765,0.00025,21.23156]
[1776503818094,27.55,76503.13,32.7,0.37765,0.00025,21.23156]
[1776503818363,27.55,76503.13,32.7,0.37765,0.00025,21.23156]
[1776503818449,27.56,76497.14,32.7,0.37618,0.00025,21.20404]
[1776503819041,27.56,76497.14,32.7,0.37618,0.00025,21.20404]
[1776503819071,27.56,76497.14,32.7,0.37618,0.00025,21.20404]
[1776503819111,27.56,76488.97,32.7,0.37416,0.00025,21.16601]
[1776503819803,27.56,76488.97,32.7,0.37416,0.00025,21.16601]
[1776503819887,27.56,76474.52,32.7,0.37061,0.00025,21.09742]
[1776503822210,27.56,76474.75,32.7,0.37067,0.00025,21.0986]
[1776503824710,27.56,76473.83,32.7,0.37046,0.00025,21.09438]
[1776503826888,27.56,76473.88,32.7,0.37048,0.00025,21.09476]
[1776503826902,27.56,76473.88,32.7,0.37048,0.00025,21.09476]
[1776503827024,27.56,76473.88,32.7,0.37048,0.00025,21.09476]
[1776503827541,27.56,76473.88,32.7,0.37048,0.00025,21.09476]
[1776503827572,27.56,76474.02,32.7,0.37052,0.00025,21.09557]
[1776503827626,27.56,76460.85,32.7,0.36729,0.00024,21.0316]
[1776503829538,27.56,76452.5,32.7,0.36526,0.00024,20.99054]
[1776503830403,27.56,76452.5,32.7,0.36526,0.00024,20.99054]
[1776503830523,27.56,76452.5,32.7,0.36526,0.00024,20.99054]
[1776503830590,27.58,76452.51,32.7,0.36532,0.00024,20.99172]
[1776503833156,27.6,76453.41,32.7,0.36566,0.00024,20.99843]
[1776503833186,27.6,76453.41,32.7,0.36566,0.00024,20.99843]
[1776503833257,27.61,76452.8,32.7,0.36556,0.00024,20.99649]
[1776503834280,27.61,76452.8,32.7,0.36556,0.00024,20.99649]
[1776503834315,27.61,76452.8,32.7,0.36556,0.00024,20.99649]
[1776503834379,27.61,76452.8,32.7,0.36556,0.00024,20.99649]
[1776503835577,27.64,76459.9,32.7,0.36742,0.00024,21.03381]
[1776503836215,27.65,76466.28,32.7,0.36903,0.00024,21.06574]
[1776503836650,27.65,76466.28,32.7,0.36903,0.00024,21.06574]
[1776503836949,27.65,76466.28,32.7,0.36903,0.00024,21.06574]
[1776503839144,27.65,76470.74,32.7,0.37016,0.00024,21.08808]
[1776503840141,27.66,76472.96,32.7,0.37071,0.00024,21.09878]
[1776503840243,27.66,76473.43,32.7,0.37083,0.00024,21.10109]
[1776503840997,27.66,76473.43,32.7,0.37083,0.00024,21.10109]
[1776503841098,27.66,76481.14,32.7,0.37271,0.00025,21.13771]
[1776503842361,27.66,76481.14,32.7,0.37271,0.00025,21.13771]
[1776503844908,27.66,76485.65,32.7,0.37383,0.00025,21.1591]
[1776503846586,27.66,76489.58,32.7,0.3748,0.00025,21.17755]
[1776503850332,27.66,76491.37,32.7,0.37525,0.00025,21.18598]
[1776503851499,27.66,76492.11,32.7,0.37543,0.00025,21.18948]
[1776503853392,27.66,76498.95,32.7,0.37709,0.00025,21.21683]
[1776503853401,27.66,76498.95,32.7,0.37709,0.00025,21.21683]
[1776503853411,27.66,76498.95,32.7,0.37709,0.00025,21.21683]
[1776503853442,27.66,76497.5,32.7,0.37674,0.00025,21.21021]
[1776503853585,27.66,76497.5,32.7,0.37674,0.00025,21.21021]
[1776503853949,27.66,76491.16,32.7,0.37518,0.00025,21.18096]
[1776503855213,27.66,76491.16,32.7,0.37518,0.00025,21.18096]
[1776503855752,27.66,76488.14,32.7,0.37444,0.00025,21.16694]
[1776503858117,27.66,76487.21,32.7,0.37421,0.00025,21.16263]
[1776503858515,27.66,76487.21,32.7,0.37421,0.00025,21.16263]
[1776503858844,27.66,76479.57,32.7,0.37234,0.00024,21.12677]
[1776503860376,27.67,76473.64,32.7,0.3709,0.00024,21.09869]
[1776503860749,27.67,76473.64,32.7,0.3709,0.00024,21.09869]
[1776503861041,27.67,76473.64,32.7,0.3709,0.00024,21.09869]
[1776503861306,27.67,76473.64,32.7,0.3709,0.00024,21.09869]
[1776503861424,27.67,76473.64,32.7,0.3709,0.00024,21.09869]
[1776503861526,27.67,76473.21,32.7,0.3708,0.00024,21.09671]
[1776503861703,27.67,76473.21,32.7,0.3708,0.00024,21.09671]
[1776503862128,27.67,76480.78,32.7,0.37265,0.00024,21.13266]
[1776503862872,27.67,76491.36,32.7,0.37525,0.00025,21.18223]
[1776503867045,27.67,76493.84,32.7,0.37586,0.00025,21.19381]
[1776503871634,27.67,76494.81,32.7,0.37611,0.00025,21.19847]
[1776503873330,27.67,76498.73,32.7,0.37708,0.00025,21.21651]
[1776503873773,27.67,76500.09,32.7,0.37741,0.00025,21.22277]
[1776503873870,27.67,76500.09,32.7,0.37741,0.00025,21.22277]
[1776503873908,27.67,76500.09,32.7,0.37741,0.00025,21.22277]
[1776503874330,27.67,76505.6,32.7,0.37877,0.00025,21.24781]
[1776503876691,27.67,76508.53,32.7,0.37949,0.00025,21.26104]
[1776503876701,27.67,76508.53,32.7,0.37949,0.00025,21.26104]
[1776503877554,27.67,76508.53,32.7,0.37949,0.00025,21.26104]
[1776503876970,27.67,76510.98,32.7,0.38009,0.00025,21.27204]
[1776503877977,27.67,76512.17,32.7,0.38039,0.00025,21.27736]
[1776503878703,27.67,76512.17,32.7,0.38039,0.00025,21.27736]
[1776503882062,27.67,76515.23,32.7,0.38114,0.00025,21.29104]
[1776503884128,27.67,76517.57,32.7,0.38172,0.00025,21.30143]
[1776503886443,27.67,76517.66,32.7,0.38174,0.00025,21.30185]
[1776503886493,27.67,76517.66,32.7,0.38174,0.00025,21.30185]
[1776503887022,27.67,76517.66,32.7,0.38175,0.00025,21.30186]
[1776503887036,27.67,76517.66,32.7,0.38175,0.00025,21.30186]
[1776503887165,27.67,76517.66,32.7,0.38175,0.00025,21.30186]
[1776503887231,27.67,76517.66,32.7,0.38175,0.00025,21.30186]
[1776503887236,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503887676,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503887725,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503887821,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503887993,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503888308,27.67,76520.95,32.7,0.38256,0.00025,21.31637]
[1776503888398,27.68,76539.2,32.7,0.38708,0.00025,21.39551]
[1776503888805,27.68,76539.2,32.7,0.38708,0.00025,21.39551]
[1776503889070,27.68,76553.26,32.7,0.39057,0.00025,21.45444]
[1776503889861,27.68,76553.26,32.7,0.39057,0.00025,21.45444]
[1776503889878,27.68,76553.26,32.7,0.39057,0.00025,21.45444]
[1776503889940,27.68,76553.26,32.7,0.39057,0.00025,21.45444]
[1776503890953,27.68,76553.43,32.7,0.39061,0.00025,21.45521]
[1776503892390,27.68,76554.07,32.7,0.39077,0.00025,21.45788]
[1776503894122,27.68,76549.45,32.7,0.38963,0.00025,21.4388]
[1776503895111,27.68,76548.74,32.7,0.38946,0.00025,21.43588]
[1776503899518,27.68,76548.62,32.7,0.38944,0.00025,21.4356]
[1776503904043,27.69,76546.3,32.7,0.38888,0.00025,21.42612]
[1776503904074,27.69,76546.3,32.7,0.38888,0.00025,21.42612]
[1776503904165,27.69,76546.3,32.7,0.38888,0.00025,21.42612]
[1776503904232,27.69,76546.3,32.7,0.38888,0.00025,21.42612]
[1776503904266,27.69,76546.3,32.7,0.38888,0.00025,21.42612]
[1776503904738,27.69,76542.47,32.7,0.38794,0.00025,21.41007]
[1776503905509,27.69,76542.47,32.7,0.38794,0.00025,21.41007]
[1776503905559,27.69,76542.47,32.7,0.38794,0.00025,21.41007]
[1776503905520,27.69,76534.08,32.7,0.38586,0.00025,21.37444]
[1776503905991,27.69,76534.08,32.7,0.38586,0.00025,21.37444]
[1776503906194,27.69,76527.39,32.7,0.38422,0.00025,21.34565]
[1776503911228,27.7,76525.66,32.7,0.3838,0.00025,21.33444]
[1776503915969,27.7,76524.93,32.7,0.38363,0.00025,21.33154]
[1776503916264,27.7,76524.74,32.7,0.38359,0.00025,21.33079]
[1776503921550,27.7,76525.22,32.7,0.38371,0.00025,21.33282]
[1776503923527,27.7,76522.38,32.7,0.383,0.00025,21.32038]
[1776503923670,27.7,76522.59,32.7,0.38305,0.00025,21.32129]
[1776503923745,27.7,76522.59,32.7,0.38305,0.00025,21.32129]
[1776503924049,27.7,76522.59,32.7,0.38305,0.00025,21.32129]
[1776503926045,27.7,76511.94,32.7,0.38042,0.00025,21.27414]
[1776503926366,27.7,76511.94,32.7,0.38042,0.00025,21.27414]
[1776503926602,27.7,76511.94,32.7,0.38042,0.00025,21.27414]
[1776503926464,27.7,76511.75,32.7,0.38038,0.00025,21.27328]
[1776503931989,27.7,76510.21,32.7,0.37999,0.00025,21.26622]
[1776503932025,27.7,76510.21,32.7,0.37999,0.00025,21.26622]
[1776503932060,27.7,76510.21,32.7,0.37999,0.00025,21.26622]
[1776503932576,27.7,76510.21,32.7,0.37999,0.00025,21.26622]
[1776503932647,27.7,76513.62,32.7,0.38083,0.00025,21.28141]
[1776503933386,27.7,76523.38,32.7,0.38324,0.00025,21.32453]
[1776503935221,27.7,76525.28,32.7,0.38371,0.00025,21.33287]
[1776503935225,27.7,76525.28,32.7,0.38371,0.00025,21.33287]
[1776503936257,27.7,76525.45,32.7,0.38375,0.00025,21.33364]
[1776503941442,27.7,76526.06,32.7,0.38392,0.00025,21.33652]
[1776503942585,27.7,76526.06,32.7,0.38392,0.00025,21.33652]
[1776503943138,27.7,76526.52,32.7,0.38403,0.00025,21.33856]
[1776503944465,27.7,76536.49,32.7,0.3865,0.00025,21.38158]
[1776503949500,27.71,76534.07,32.7,0.38592,0.00025,21.37152]
[1776503951709,27.71,76533.82,32.7,0.38587,0.00025,21.37057]
[1776503953664,27.71,76530.99,32.7,0.38517,0.00025,21.35848]
[1776503959127,27.72,76525.66,32.7,0.38388,0.00025,21.33588]
[1776503963602,27.72,76519.04,32.7,0.38228,0.00025,21.30741]
[1776503969644,27.73,76519.21,32.7,0.38236,0.00025,21.30881]
[1776503973225,27.74,76518.62,32.7,0.38221,0.00025,21.30236]
[1776503973230,27.74,76518.62,32.7,0.38221,0.00025,21.30236]
[1776503973388,27.74,76518.62,32.7,0.38221,0.00025,21.30236]
[1776503973460,27.74,76518.62,32.7,0.38221,0.00025,21.30236]
[1776503973491,27.74,76518.62,32.7,0.38221,0.00025,21.30236]
[1776503973673,27.74,76508.38,32.7,0.3797,0.00025,21.257]
[1776503973709,27.74,76508.38,32.7,0.3797,0.00025,21.257]
[1776503973740,27.74,76508.38,32.7,0.3797,0.00025,21.257]
[1776503974679,27.74,76503.07,32.7,0.3784,0.00025,21.23308]
[1776503975686,27.74,76497.08,32.7,0.37693,0.00025,21.20584]
[1776503978227,27.74,76497.55,32.7,0.37704,0.00025,21.20802]
[1776503981737,27.74,76493.3,32.7,0.376,0.00025,21.18859]
[1776503981737,27.74,76493.3,32.7,0.376,0.00025,21.18859]
[1776503982683,27.74,76493.26,32.7,0.37599,0.00025,21.18842]
[1776503984674,27.74,76499.75,32.7,0.37758,0.00025,21.21806]
[1776503985302,27.74,76499.75,32.7,0.37758,0.00025,21.21806]
[1776503985367,27.74,76499.75,32.7,0.37758,0.00025,21.21806]
[1776503990792,27.73,76500.96,32.7,0.37787,0.00025,21.22335]
[1776503992755,27.73,76500.83,32.7,0.37783,0.00025,21.22272]
[1776503992805,27.73,76501.0,32.7,0.37787,0.00025,21.22346]
[1776503995586,27.73,76501.71,32.7,0.37805,0.00025,21.22667]
[1776503995603,27.73,76501.71,32.7,0.37805,0.00025,21.22667]
[1776503996352,27.73,76503.79,32.7,0.37856,0.00025,21.23605]
[1776504000779,27.73,76511.24,32.7,0.38038,0.00025,21.26935]
[1776504000796,27.73,76511.24,32.7,0.38038,0.00025,21.26935]
[1776504000798,27.73,76511.24,32.7,0.38038,0.00025,21.26935]
[1776504000834,27.73,76511.24,32.7,0.38038,0.00025,21.26935]
[1776504001479,27.73,76514.28,32.7,0.38113,0.00025,21.28295]
[1776504002273,27.73,76525.91,32.7,0.384,0.00025,21.33399]
[1776504008333,27.74,76527.98,32.7,0.38453,0.00025,21.34335]
[1776504009700,27.74,76524.86,32.7,0.38377,0.00025,21.32998]
[1776504010577,27.74,76522.48,32.7,0.38319,0.00025,21.3197]
[1776504016212,27.74,76519.56,32.7,0.38247,0.00025,21.30693]
[1776504016220,27.74,76519.56,32.7,0.38247,0.00025,21.30693]
[1776504016233,27.74,76519.56,32.7,0.38247,0.00025,21.30693]
[1776504018255,27.74,76520.1,32.7,0.3826,0.00025,21.3093]
[1776504024029,27.74,76519.4,32.7,0.38243,0.00025,21.30621]
[1776504029065,27.74,76518.91,32.7,0.38231,0.00025,21.30409]
[1776504034100,27.74,76523.04,32.7,0.38331,0.00025,21.31806]
[1776504039135,27.74,76521.98,32.7,0.38305,0.00025,21.31345]
[1776504044170,27.74,76521.54,32.7,0.38294,0.00025,21.31156]
[1776504047105,27.74,76522.11,32.7,0.38309,0.00025,21.31407]
[1776504047107,27.74,76522.11,32.7,0.38309,0.00025,21.31407]
[1776504052741,27.74,76521.98,32.7,0.38305,0.00025,21.31348]
[1776504058273,27.74,76522.81,32.7,0.38325,0.00025,21.31702]
[1776504065322,27.74,76521.57,32.7,0.38294,0.00025,21.31145]
[1776504067754,27.74,76521.57,32.7,0.38294,0.00025,21.31145]
[1776504072475,27.74,76522.4,32.7,0.38314,0.00025,21.31507]
[1776504072576,27.74,76522.4,32.7,0.38314,0.00025,21.31507]
[1776504072996,27.74,76521.78,32.7,0.38299,0.00025,21.3124]
[1776504073008,27.74,76521.78,32.7,0.38299,0.00025,21.3124]
[1776504073651,27.74,76507.74,32.7,0.37953,0.00025,21.25016]
[1776504074386,27.74,76499.36,32.7,0.37747,0.00025,21.21229]
[1776504075209,27.74,76499.36,32.7,0.37747,0.00025,21.21229]
[1776504075216,27.74,76499.36,32.7,0.37747,0.00025,21.21229]
[1776504075393,27.74,76499.23,32.7,0.37744,0.00025,21.21171]
[1776504078211,27.74,76499.2,32.7,0.37744,0.00025,21.21156]
[1776504082582,27.74,76499.16,32.7,0.37742,0.00025,21.21135]
[1776504082843,27.74,76499.27,32.7,0.37745,0.00025,21.21181]
[1776504087318,27.74,76498.33,32.7,0.37721,0.00025,21.20746]
[1776504093410,27.74,76498.33,32.7,0.37721,0.00025,21.20744]
[1776504095255,27.74,76497.87,32.7,0.37707,0.00025,21.20104]
[1776504097231,27.74,76491.79,32.7,0.37558,0.00025,21.17309]
[1776504098226,27.74,76491.11,32.7,0.37541,0.00025,21.16994]
[1776504098666,27.74,76491.11,32.7,0.37541,0.00025,21.16994]
[1776504098788,27.74,76491.11,32.7,0.37541,0.00025,21.16994]
[1776504100719,27.74,76490.43,32.7,0.37524,0.00025,21.16679]
[1776504106610,27.74,76485.68,32.7,0.37408,0.00024,21.14474]
[1776504107587,27.74,76485.68,32.7,0.37408,0.00024,21.14474]
[1776504108994,27.74,76492.52,32.7,0.37576,0.00025,21.17645]
[1776504113567,27.73,76498.91,32.7,0.37732,0.00025,21.20566]
[1776504113599,27.73,76498.91,32.7,0.37732,0.00025,21.20566]
[1776504113799,27.73,76498.35,32.7,0.37718,0.00025,21.20307]
[1776504118670,27.73,76502.81,32.7,0.37827,0.00025,21.22331]
[1776504124741,27.73,76504.11,32.7,0.37859,0.00025,21.22907]
[1776504125189,27.73,76504.11,32.7,0.37859,0.00025,21.22907]
[1776504126589,27.73,76508.98,32.7,0.37978,0.00025,21.25096]
[1776504126747,27.73,76508.98,32.7,0.37978,0.00025,21.25096]
[1776504126851,27.73,76508.98,32.7,0.37978,0.00025,21.25096]
[1776504126825,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127051,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127229,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127268,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127377,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127586,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127849,27.73,76516.84,32.7,0.38171,0.00025,21.28589]
[1776504127762,27.73,76525.54,32.7,0.38386,0.00025,21.32398]
[1776504128438,27.73,76525.54,32.7,0.38386,0.00025,21.32398]
[1776504128768,27.73,76526.3,32.7,0.38405,0.00025,21.32737]
[1776504129056,27.73,76526.3,32.7,0.38405,0.00025,21.32737]
[1776504129069,27.73,76526.3,32.7,0.38405,0.00025,21.32737]
[1776504129077,27.73,76526.3,32.7,0.38405,0.00025,21.32737]
[1776504130783,27.73,76518.73,32.7,0.38218,0.00025,21.29427]
[1776504131790,27.73,76511.32,32.7,0.38036,0.00025,21.26145]
[1776504135527,27.73,76509.1,32.7,0.37982,0.00025,21.25164]
[1776504137256,27.73,76509.26,32.7,0.37986,0.00025,21.25243]
[1776504137331,27.73,76509.26,32.7,0.37986,0.00025,21.25243]
[1776504142866,27.73,76507.74,32.7,0.37949,0.00025,21.24564]
[1776504148164,27.73,76507.66,32.7,0.37947,0.00025,21.24529]
[1776504148165,27.73,76507.66,32.7,0.37947,0.00025,21.24529]
[1776504153600,27.73,76507.66,32.7,0.37945,0.00025,21.24111]
[1776504154655,27.74,76506.71,32.7,0.37922,0.00025,21.23684]
[1776504154756,27.74,76505.4,32.7,0.37889,0.00025,21.23095]
[1776504155843,27.74,76505.4,32.7,0.37889,0.00025,21.23095]
[1776504156133,27.74,76505.0,32.7,0.3788,0.00025,21.22915]
[1776504156634,27.73,76505.17,32.7,0.37883,0.00025,21.22984]
[1776504158236,27.73,76501.35,32.7,0.37789,0.00025,21.21256]
[1776504159004,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159061,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159079,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159079,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159096,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159198,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159280,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159328,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159653,27.73,76499.93,32.7,0.37754,0.00025,21.20603]
[1776504159873,27.73,76496.56,32.7,0.37671,0.00025,21.19064]
[1776504160614,27.73,76496.56,32.7,0.37671,0.00025,21.19064]
[1776504160616,27.73,76496.56,32.7,0.37671,0.00025,21.19064]
[1776504160884,27.73,76511.04,32.7,0.38028,0.00025,21.25622]
[1776504161580,27.74,76524.67,32.7,0.38364,0.00025,21.31636]
[1776504163488,27.74,76524.87,32.7,0.38369,0.00025,21.31723]
[1776504165193,27.74,76523.61,32.7,0.38339,0.00025,21.31191]
[1776504165781,27.74,76523.61,32.7,0.38339,0.00025,21.31191]
[1776504170534,27.74,76522.62,32.7,0.38314,0.00025,21.30744]
[1776504176275,27.73,76519.73,32.7,0.38241,0.00025,21.29457]
[1776504181846,27.73,76517.35,32.7,0.38182,0.00025,21.28399]
[1776504181927,27.73,76516.37,32.7,0.38158,0.00025,21.27964]
[1776504182401,27.73,76516.37,32.7,0.38158,0.00025,21.27964]
[1776504188183,27.73,76509.97,32.7,0.38,0.00025,21.25116]
[1776504189469,27.73,76509.97,32.7,0.38,0.00025,21.25116]
[1776504189926,27.73,76509.97,32.7,0.38,0.00025,21.25116]
[1776504195232,27.73,76516.07,32.7,0.3815,0.00025,21.27822]
[1776504200267,27.73,76511.36,32.7,0.38033,0.00025,21.25722]
[1776504205301,27.73,76511.61,32.7,0.38039,0.00025,21.25833]
[1776504209990,27.73,76512.93,32.7,0.38072,0.00025,21.26416]
[1776504211933,27.73,76511.56,32.7,0.38038,0.00025,21.25806]
[1776504214237,27.73,76511.96,32.7,0.38045,0.00025,21.25565]
[1776504219812,27.73,76510.6,32.7,0.38012,0.00025,21.24955]
[1776504226449,27.73,76510.43,32.7,0.38007,0.00025,21.24875]
[1776504231484,27.73,76511.2,32.7,0.38026,0.00025,21.25216]
[1776504236519,27.73,76511.07,32.7,0.38023,0.00025,21.25153]
[1776504237039,27.73,76511.07,32.7,0.38023,0.00025,21.25153]
[1776504242562,27.73,76511.69,32.7,0.38038,0.00025,21.25425]
[1776504247600,27.72,76510.37,32.7,0.38005,0.00025,21.2483]
[1776504249759,27.72,76509.82,32.7,0.37991,0.00025,21.24583]
[1776504249832,27.72,76509.89,32.7,0.37993,0.00025,21.24614]
[1776504255657,27.72,76512.1,32.7,0.38046,0.00025,21.25579]
[1776504260692,27.72,76505.8,32.7,0.3789,0.00025,21.22734]
[1776504262021,27.72,76503.73,32.7,0.37839,0.00025,21.21796]
[1776504262122,27.72,76503.73,32.7,0.37839,0.00025,21.21796]
[1776504262262,27.72,76503.73,32.7,0.37839,0.00025,21.21796]
[1776504262359,27.72,76503.73,32.7,0.37839,0.00025,21.21796]
[1776504262705,27.72,76496.33,32.7,0.37657,0.00025,21.1842]
[1776504263713,27.72,76489.78,32.7,0.37496,0.00025,21.15397]
[1776504267273,27.72,76486.97,32.7,0.37427,0.00025,21.14089]
[1776504269666,27.72,76487.0,32.7,0.37428,0.00025,21.14103]
[1776504274786,27.72,76485.25,32.7,0.37382,0.00025,21.12867]
[1776504276547,27.72,76487.7,32.7,0.37442,0.00025,21.1401]
[1776504277680,27.72,76489.02,32.7,0.37475,0.00025,21.14623]
[1776504281586,27.72,76484.68,32.7,0.37368,0.00025,21.12596]
[1776504281919,27.72,76491.74,32.7,0.37541,0.00025,21.1588]
[1776504283022,27.72,76498.05,32.7,0.37696,0.00025,21.18779]
[1776504284589,27.72,76499.02,32.7,0.3772,0.00025,21.19219]
[1776504285000,27.72,76501.62,32.7,0.37783,0.00025,21.20399]
[1776504286041,27.72,76504.03,32.7,0.37843,0.00025,21.2149]
[1776504286064,27.72,76504.03,32.7,0.37843,0.00025,21.2149]
[1776504286707,27.72,76504.03,32.7,0.37843,0.00025,21.2149]
[1776504288047,27.72,76509.84,32.7,0.37985,0.00025,21.241]
[1776504296752,27.71,76510.0,32.7,0.37988,0.00025,21.24146]
[1776504299772,27.71,76514.8,32.7,0.38105,0.00025,21.26273]
[1776504299819,27.71,76514.8,32.7,0.38105,0.00025,21.26273]
[1776504299822,27.71,76514.8,32.7,0.38105,0.00025,21.26273]
[1776504299967,27.71,76515.27,32.7,0.38116,0.00025,21.26477]
[1776504302054,27.71,76519.29,32.7,0.38215,0.00025,21.2825]
[1776504302945,27.71,76519.29,32.7,0.38215,0.00025,21.2825]
[1776504304085,27.71,76525.59,32.7,0.38371,0.00025,21.31007]
[1776504306202,27.71,76527.37,32.7,0.38415,0.00025,21.31782]
[1776504306214,27.71,76527.37,32.7,0.38415,0.00025,21.31782]
[1776504306846,27.71,76527.37,32.7,0.38415,0.00025,21.31782]
[1776504306873,27.71,76527.37,32.7,0.38415,0.00025,21.31782]
[1776504306874,27.71,76527.37,32.7,0.38415,0.00025,21.31782]
[1776504307016,27.71,76535.19,32.7,0.38608,0.00025,21.35159]
[1776504307585,27.71,76535.19,32.7,0.38608,0.00025,21.35159]
[1776504309232,27.71,76539.08,32.7,0.38705,0.00025,21.36827]
[1776504309340,27.71,76539.08,32.7,0.38705,0.00025,21.36827]
[1776504310543,27.71,76539.16,32.7,0.38708,0.00025,21.36866]
[1776504312160,27.71,76543.5,32.7,0.38815,0.00025,21.38705]
[1776504312172,27.71,76543.5,32.7,0.38815,0.00025,21.38705]
[1776504312361,27.71,76543.5,32.7,0.38815,0.00025,21.38705]
[1776504314627,27.71,76547.53,32.7,0.38916,0.00025,21.40402]
[1776504314632,27.71,76547.53,32.7,0.38916,0.00025,21.40402]
[1776504320512,27.72,76544.78,32.7,0.38849,0.00025,21.39267]
[1776504322645,27.72,76545.61,32.7,0.3887,0.00025,21.39623]
[1776504322689,27.72,76545.61,32.7,0.3887,0.00025,21.39623]
[1776504323542,27.72,76545.78,32.7,0.38874,0.00025,21.39702]
[1776504323607,27.72,76545.78,32.7,0.38874,0.00025,21.39702]
[1776504323643,27.72,76554.17,32.7,0.39083,0.00025,21.43188]
[1776504324058,27.72,76554.17,32.7,0.39083,0.00025,21.43188]
[1776504324478,27.72,76554.17,32.7,0.39083,0.00025,21.43188]
[1776504324663,27.72,76554.17,32.7,0.39083,0.00025,21.43188]
[1776504324703,27.72,76554.17,32.7,0.39083,0.00025,21.43188]
[1776504325111,27.72,76558.37,32.7,0.39187,0.00025,21.44912]
[1776504326754,27.72,76562.31,32.7,0.39285,0.00025,21.46514]
[1776504327144,27.72,76562.8,32.7,0.39297,0.00025,21.46713]
[1776504327862,27.72,76562.8,32.7,0.39297,0.00025,21.46713]
[1776504330437,27.72,76560.27,32.7,0.39234,0.00025,21.45687]
[1776504330450,27.72,76560.27,32.7,0.39234,0.00025,21.45687]
[1776504332267,27.72,76559.93,32.7,0.39224,0.00025,21.45135]
[1776504332298,27.72,76559.93,32.7,0.39224,0.00025,21.45135]
[1776504338318,27.72,76561.8,32.7,0.3927,0.00025,21.45898]
[1776504339970,27.72,76563.82,32.7,0.39321,0.00025,21.46717]
[1776504345436,27.72,76565.43,32.7,0.3936,0.00025,21.47364]
[1776504349632,27.72,76565.51,32.7,0.39362,0.00025,21.47395]
[1776504353725,27.72,76566.03,32.7,0.39375,0.00025,21.47604]
[1776504359997,27.72,76565.67,32.7,0.39366,0.00025,21.47458]
[1776504366431,27.72,76568.71,32.7,0.39441,0.00025,21.48673]
[1776504370678,27.72,76564.29,32.7,0.39332,0.00025,21.46896]
[1776504371076,27.72,76564.29,32.7,0.39332,0.00025,21.46896]
[1776504372286,27.72,76562.25,32.7,0.39281,0.00025,21.46071]
[1776504373027,27.72,76562.25,32.7,0.39281,0.00025,21.46071]
[1776504373312,27.72,76560.79,32.7,0.39245,0.00025,21.45479]
[1776504373480,27.72,76567.71,32.7,0.39417,0.00025,21.48274]
[1776504374257,27.72,76567.71,32.7,0.39417,0.00025,21.48274]
[1776504374264,27.72,76567.71,32.7,0.39417,0.00025,21.48274]
[1776504374291,27.72,76567.71,32.7,0.39417,0.00025,21.48274]
[1776504374714,27.72,76577.54,32.7,0.39661,0.00025,21.52174]
[1776504380532,27.72,76581.82,32.7,0.39767,0.00025,21.53831]
[1776504385567,27.71,76587.99,32.7,0.3992,0.00025,21.56199]
[1776504389451,27.71,76588.03,32.7,0.3992,0.00025,21.56201]
[1776504391611,27.71,76582.06,32.7,0.39768,0.00025,21.53466]
[1776504395051,27.71,76581.25,32.7,0.39747,0.00025,21.53144]
[1776504397118,27.71,76584.09,32.7,0.39818,0.00025,21.54241]
[1776504397165,27.71,76589.01,32.7,0.3994,0.00025,21.56135]
[1776504402688,27.7,76599.43,32.7,0.40198,0.00025,21.6005]
[1776504407723,27.69,76598.75,32.7,0.40179,0.00025,21.59761]
[1776504414772,27.68,76598.38,32.7,0.40166,0.00025,21.59578]
[1776504422829,27.67,76600.27,32.7,0.4021,0.00025,21.60236]
[1776504427864,27.67,76602.44,32.7,0.40262,0.00025,21.61015]
[1776504430255,27.66,76601.43,32.7,0.40235,0.00025,21.60624]
[1776504437935,27.65,76600.47,32.7,0.40207,0.00025,21.6021]
[1776504442970,27.65,76597.38,32.7,0.40128,0.00025,21.59014]
[1776504449012,27.64,76599.75,32.7,0.40184,0.00025,21.59868]
[1776504454047,27.63,76602.66,32.7,0.40253,0.00025,21.60512]
[1776504459081,27.63,76602.51,32.7,0.40247,0.00025,21.60421]
[1776504464119,27.62,76597.36,32.7,0.40115,0.00025,21.5845]
[1776504469154,27.62,76596.95,32.7,0.40103,0.00025,21.58265]
[1776504474190,27.61,76594.67,32.7,0.40043,0.00025,21.57368]
[1776504478485,27.61,76594.64,32.7,0.40042,0.00025,21.57351]
[1776504478494,27.61,76594.64,32.7,0.40042,0.00025,21.57351]
[1776504488287,27.6,76591.63,32.7,0.39962,0.00025,21.56127]
[1776504494228,27.59,76589.12,32.7,0.39897,0.00025,21.55136]
[1776504501378,27.58,76593.96,32.7,0.40015,0.00025,21.5695]
[1776504507858,27.58,76594.0,32.7,0.40015,0.00025,21.56948]
[1776504509637,27.57,76593.78,32.7,0.40008,0.00025,21.56839]
[1776504515641,27.57,76593.67,32.7,0.40004,0.00025,21.56784]
[1776504515659,27.57,76593.67,32.7,0.40004,0.00025,21.56784]
[1776504522527,27.56,76593.7,32.7,0.39998,0.00025,21.5631]
[1776504527562,27.55,76593.85,32.7,0.39999,0.00025,21.56336]
[1776504533604,27.55,76593.93,32.7,0.39999,0.00025,21.5633]
[1776504538639,27.54,76595.98,32.7,0.40048,0.00025,21.57083]
[1776504542666,27.54,76604.15,32.7,0.40252,0.00025,21.60149]
[1776504547702,27.53,76604.61,32.7,0.4026,0.00025,21.60284]
[1776504552740,27.52,76604.7,32.7,0.4026,0.00025,21.6028]
[1776504558781,27.51,76601.88,32.7,0.40186,0.00025,21.59176]
[1776504562281,27.51,76603.24,32.7,0.40219,0.00025,21.59675]
[1776504563402,27.51,76603.24,32.7,0.40218,0.00025,21.59662]
[1776504565072,27.51,76602.87,32.7,0.40208,0.00025,21.59515]
[1776504568611,27.5,76601.66,32.7,0.40176,0.00025,21.59032]
[1776504576908,27.49,76604.07,32.7,0.4023,0.00025,21.59462]
[1776504581944,27.48,76603.29,32.7,0.40208,0.00025,21.59135]
[1776504593022,27.47,76603.7,32.7,0.40213,0.00025,21.5922]
[1776504601078,27.46,76603.61,32.7,0.40207,0.00025,21.59137]
[1776504604098,27.46,76594.08,32.7,0.39966,0.00025,21.55481]
[1776504606959,27.45,76596.78,32.7,0.40033,0.00025,21.5651]
[1776504606974,27.45,76596.78,32.7,0.40033,0.00025,21.5651]
[1776504607168,27.45,76596.78,32.7,0.40033,0.00025,21.5651]
[1776504607689,27.45,76593.14,32.7,0.39941,0.00025,21.55103]
[1776504609476,27.45,76591.38,32.7,0.39896,0.00025,21.54413]
[1776504609479,27.45,76591.38,32.7,0.39896,0.00025,21.54413]
[1776504611258,27.45,76592.27,32.7,0.39918,0.00025,21.54754]
[1776504613486,27.45,76592.8,32.7,0.39931,0.00025,21.54951]
[1776504613491,27.45,76592.8,32.7,0.39931,0.00025,21.54951]
[1776504613589,27.45,76592.8,32.7,0.39931,0.00025,21.54951]
[1776504615493,27.45,76588.8,32.7,0.39829,0.00025,21.53384]
[1776504615498,27.45,76588.8,32.7,0.39829,0.00025,21.53384]
[1776504618827,27.45,76588.7,32.7,0.39826,0.00025,21.53335]
[1776504618843,27.45,76588.7,32.7,0.39826,0.00025,21.53335]
[1776504623335,27.44,76588.24,32.7,0.39814,0.00025,21.53147]
[1776504623346,27.44,76588.24,32.7,0.39814,0.00025,21.53147]
[1776504625350,27.44,76587.19,32.7,0.39787,0.00025,21.52727]
[1776504625355,27.44,76587.19,32.7,0.39787,0.00025,21.52727]
[1776504625847,27.44,76586.57,32.7,0.39771,0.00025,21.52481]
[1776504627108,27.44,76586.5,32.7,0.39769,0.00025,21.52451]
[1776504632430,27.44,76586.49,32.7,0.39766,0.00025,21.52022]
[1776504634838,27.44,76586.14,32.7,0.39757,0.00025,21.51881]
[1776504635631,27.44,76589.62,32.7,0.39844,0.00025,21.5324]
[1776504642367,27.43,76593.92,32.7,0.39951,0.00025,21.54886]
[1776504648409,27.43,76594.34,32.7,0.3996,0.00025,21.55026]
[1776504653444,27.43,76594.41,32.7,0.39961,0.00025,21.55035]
[1776504658479,27.42,76594.85,32.7,0.39971,0.00025,21.55186]
[1776504665528,27.42,76595.05,32.7,0.39974,0.00025,21.55238]
[1776504670563,27.41,76597.44,32.7,0.40033,0.00025,21.5614]
[1776504676628,27.41,76597.44,32.7,0.40033,0.00025,21.5614]
[1776504676641,27.41,76597.44,32.7,0.40033,0.00025,21.5614]
[1776504682647,27.41,76597.88,32.7,0.40041,0.00025,21.56261]
[1776504687682,27.4,76597.95,32.7,0.40041,0.00025,21.56269]
[1776504691837,27.4,76598.8,32.7,0.40062,0.00025,21.56584]
[1776504691952,27.4,76598.8,32.7,0.40062,0.00025,21.56584]
[1776504692717,27.4,76607.47,32.7,0.40279,0.00025,21.59455]
[1776504698693,27.39,76611.55,32.7,0.4038,0.00025,21.60952]
[1776504703794,27.39,76613.16,32.7,0.40418,0.00025,21.61514]
[1776504704440,27.39,76613.16,32.7,0.40418,0.00025,21.61514]
[1776504709524,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504709619,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504709773,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504709836,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504709964,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504710137,27.38,76614.49,32.7,0.40449,0.00025,21.61975]
[1776504710279,27.38,76624.07,32.7,0.40692,0.00025,21.65476]
[1776504711996,27.38,76627.81,32.7,0.40787,0.00025,21.66824]
[1776504712023,27.38,76627.81,32.7,0.40787,0.00025,21.66824]
[1776504713661,27.38,76629.66,32.7,0.40834,0.00025,21.67482]
[1776504714489,27.38,76629.66,32.7,0.40834,0.00025,21.67484]
[1776504714509,27.38,76629.66,32.7,0.40834,0.00025,21.67484]
[1776504714875,27.38,76625.92,32.7,0.40739,0.00025,21.66144]
[1776504716648,27.38,76621.9,32.7,0.40636,0.00025,21.64683]
[1776504721924,27.37,76622.43,32.7,0.40648,0.00025,21.64853]
[1776504726962,27.37,76620.56,32.7,0.40599,0.00025,21.64152]
[1776504731998,27.36,76620.74,32.7,0.40602,0.00025,21.642]
[1776504733131,27.36,76620.74,32.7,0.40602,0.00025,21.642]
[1776504733193,27.36,76620.74,32.7,0.40602,0.00025,21.642]
[1776504733285,27.36,76620.74,32.7,0.40602,0.00025,21.642]
[1776504733309,27.36,76620.74,32.7,0.40602,0.00025,21.64196]
[1776504735020,27.36,76626.42,32.7,0.40746,0.00025,21.66255]
[1776504740505,27.37,76628.36,32.7,0.40796,0.00025,21.66963]
[1776504740529,27.37,76629.56,32.7,0.40827,0.00025,21.67395]
[1776504740585,27.37,76629.56,32.7,0.40827,0.00025,21.67395]
[1776504740592,27.37,76629.56,32.7,0.40827,0.00025,21.67395]
[1776504741062,27.37,76638.42,32.7,0.41053,0.00025,21.70531]
[1776504742069,27.37,76645.68,32.7,0.41238,0.00025,21.73049]
[1776504742951,27.37,76645.68,32.7,0.41238,0.00025,21.73049]
[1776504742952,27.37,76645.68,32.7,0.41238,0.00025,21.73049]
[1776504742956,27.37,76645.68,32.7,0.41238,0.00025,21.73049]
[1776504744067,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744101,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744353,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744411,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744441,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744461,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744482,27.37,76647.3,32.7,0.41279,0.00025,21.73604]
[1776504744563,27.37,76649.41,32.7,0.41333,0.00025,21.74328]
[1776504744627,27.37,76649.41,32.7,0.41333,0.00025,21.74328]
[1776504744695,27.37,76649.41,32.7,0.41333,0.00025,21.74328]
[1776504745090,27.37,76657.86,32.7,0.41549,0.00026,21.7717]
[1776504745779,27.37,76657.86,32.7,0.41549,0.00026,21.7717]
[1776504746686,27.37,76662.13,32.7,0.41658,0.00026,21.78584]
[1776504746884,27.37,76662.13,32.7,0.41658,0.00026,21.78584]
[1776504747086,27.37,76662.13,32.7,0.41658,0.00026,21.78584]
[1776504747090,27.37,76662.13,32.7,0.41658,0.00026,21.78584]
[1776504748301,27.37,76662.28,32.7,0.41662,0.00026,21.78635]
[1776504748454,27.37,76662.28,32.7,0.41662,0.00026,21.78635]
[1776504754419,27.37,76659.64,32.7,0.41594,0.00026,21.77369]
[1776504755650,27.37,76658.51,32.7,0.41566,0.00026,21.77]
[1776504764222,27.38,76656.29,32.7,0.41511,0.00026,21.76281]
[1776504766984,27.38,76656.23,32.7,0.4151,0.00026,21.76266]
[1776504772279,27.38,76652.41,32.7,0.41414,0.00025,21.75]
[1776504777314,27.39,76652.31,32.7,0.41412,0.00025,21.7498]
[1776504781138,27.39,76654.7,32.7,0.41474,0.00025,21.7579]
[1776504781458,27.39,76654.7,32.7,0.41474,0.00025,21.7579]
[1776504781585,27.39,76654.81,32.7,0.41477,0.00025,21.75831]
[1776504782349,27.39,76660.57,32.7,0.41624,0.00026,21.77745]
[1776504782734,27.39,76660.57,32.7,0.41624,0.00026,21.77745]
[1776504785832,27.39,76667.19,32.7,0.41794,0.00026,21.79917]
[1776504789557,27.4,76667.03,32.7,0.4179,0.00026,21.79874]
[1776504793319,27.4,76668.57,32.7,0.41832,0.00026,21.80396]
[1776504793898,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504793904,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504793918,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504793930,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504793942,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504794362,27.4,76669.14,32.7,0.41846,0.00026,21.8058]
[1776504794433,27.4,76675.16,32.7,0.42001,0.00026,21.82509]
[1776504796218,27.4,76676.85,32.7,0.42044,0.00026,21.83042]
[1776504796223,27.4,76676.85,32.7,0.42044,0.00026,21.83042]
[1776504800361,27.4,76678.82,32.7,0.42094,0.00026,21.83657]
[1776504802891,27.4,76674.07,32.7,0.41972,0.00026,21.82158]
[1776504803416,27.4,76674.07,32.7,0.41972,0.00026,21.82158]
[1776504804989,27.4,76675.49,32.7,0.42009,0.00026,21.82608]
[1776504810544,27.4,76676.67,32.7,0.42039,0.00026,21.82978]
[1776504817594,27.4,76675.29,32.7,0.42002,0.00026,21.82131]
[1776504822628,27.4,76676.07,32.7,0.42021,0.00026,21.82376]
[1776504824185,27.4,76676.07,32.7,0.42021,0.00026,21.82376]
[1776504829678,27.4,76680.67,32.7,0.42138,0.00026,21.83813]
[1776504834258,27.4,76680.19,32.7,0.42126,0.00026,21.83661]
[1776504834358,27.4,76680.19,32.7,0.42126,0.00026,21.83661]
[1776504836727,27.4,76672.13,32.7,0.4192,0.00026,21.81114]
[1776504838403,27.4,76672.13,32.7,0.4192,0.00026,21.81114]
[1776504841468,27.4,76672.8,32.7,0.41937,0.00026,21.81328]
[1776504841477,27.4,76672.8,32.7,0.41937,0.00026,21.81328]
[1776504841584,27.4,76672.8,32.7,0.41937,0.00026,21.81328]
[1776504844783,27.4,76678.98,32.7,0.42095,0.00026,21.83278]
[1776504849820,27.4,76681.29,32.7,0.42153,0.00026,21.83994]
[1776504856869,27.39,76680.66,32.7,0.42136,0.00026,21.8379]
[1776504862910,27.39,76680.7,32.7,0.42137,0.00026,21.83798]
[1776504867946,27.39,76680.55,32.7,0.42133,0.00026,21.83747]
[1776504874994,27.39,76684.31,32.7,0.42227,0.00026,21.84496]
[1776504879870,27.39,76686.77,32.7,0.42289,0.00026,21.85247]
[1776504886073,27.38,76696.81,32.7,0.42545,0.00026,21.88264]
[1776504887649,27.38,76696.81,32.7,0.42545,0.00026,21.88264]
[1776504897151,27.37,76694.38,32.7,0.4248,0.00026,21.87511]
[1776504903193,27.37,76694.83,32.7,0.4249,0.00026,21.87633]
[1776504908231,27.37,76696.2,32.7,0.42524,0.00026,21.88031]
[1776504913266,27.36,76695.63,32.7,0.42509,0.00026,21.87849]
[1776504914005,27.36,76695.63,32.7,0.42509,0.00026,21.87849]
[1776504919107,27.36,76691.98,32.7,0.42414,0.00026,21.86742]
[1776504919474,27.36,76691.98,32.7,0.42414,0.00026,21.86742]
[1776504919572,27.36,76685.87,32.7,0.42257,0.00026,21.84874]
[1776504919756,27.36,76685.87,32.7,0.42257,0.00026,21.84874]
[1776504921322,27.36,76677.8,32.7,0.4205,0.00026,21.82359]
[1776504926687,27.36,76675.76,32.7,0.41998,0.00026,21.81714]
[1776504928489,27.36,76675.41,32.7,0.41989,0.00026,21.81603]
[1776504929672,27.36,76675.52,32.7,0.41992,0.00026,21.81638]
[1776504933128,27.36,76678.45,32.7,0.42065,0.00026,21.82154]
[1776504936559,27.36,76678.35,32.7,0.42063,0.00026,21.8212]
[1776504943475,27.36,76678.13,32.7,0.42057,0.00026,21.82045]
[1776504948511,27.35,76678.85,32.7,0.42075,0.00026,21.82267]
[1776504953546,27.35,76678.19,32.7,0.42057,0.00026,21.82054]
[1776504963616,27.35,76675.08,32.7,0.41976,0.00026,21.81057]
[1776504968651,27.35,76671.58,32.7,0.41887,0.00026,21.79937]
[1776504973685,27.35,76676.5,32.7,0.42012,0.00026,21.81503]
[1776504979727,27.35,76676.33,32.7,0.42007,0.00026,21.81443]
[1776504980368,27.35,76676.33,32.7,0.42007,0.00026,21.81443]
[1776504981325,27.35,76676.39,32.7,0.42009,0.00026,21.81461]
[1776504986777,27.34,76675.2,32.7,0.41978,0.00026,21.81078]
[1776504991812,27.34,76675.3,32.7,0.41979,0.00026,21.80696]
[1776504996847,27.34,76674.37,32.7,0.41954,0.00026,21.80396]
[1776505001191,27.34,76674.26,32.7,0.41951,0.00026,21.8036]
[1776505001461,27.34,76674.26,32.7,0.41951,0.00026,21.8036]
[1776505004007,27.34,76674.26,32.7,0.41951,0.00026,21.80357]
[1776505004748,27.34,76674.26,32.7,0.41951,0.00026,21.80357]
[1776505009938,27.34,76674.12,32.7,0.41947,0.00026,21.80308]
[1776505012653,27.34,76673.93,32.7,0.41942,0.00026,21.80246]
[1776505012676,27.34,76673.93,32.7,0.41942,0.00026,21.80246]
[1776505012680,27.34,76673.93,32.7,0.41942,0.00026,21.80246]
[1776505012719,27.34,76673.93,32.7,0.41942,0.00026,21.80246]
[1776505012696,27.34,76672.32,32.7,0.41901,0.00026,21.7973]
[1776505012793,27.34,76672.32,32.7,0.41901,0.00026,21.7973]
[1776505012937,27.34,76672.32,32.7,0.41901,0.00026,21.7973]
[1776505012943,27.34,76672.32,32.7,0.41901,0.00026,21.7973]
[1776505013074,27.34,76672.32,32.7,0.41901,0.00026,21.7973]
[1776505013519,27.34,76667.77,32.7,0.41784,0.00026,21.78262]
[1776505013984,27.34,76658.43,32.7,0.41545,0.00026,21.75191]
[1776505019020,27.34,76659.4,32.7,0.41572,0.00026,21.75529]
[1776505020137,27.34,76659.4,32.7,0.41572,0.00026,21.75529]
[1776505020649,27.34,76659.4,32.7,0.41572,0.00026,21.75529]
[1776505020699,27.34,76659.4,32.7,0.41572,0.00026,21.75529]
[1776505026068,27.35,76661.5,32.7,0.41628,0.00026,21.76256]
[1776505030966,27.36,76660.06,32.7,0.41593,0.00026,21.75797]
[1776505031015,27.36,76660.06,32.7,0.41593,0.00026,21.75797]
[1776505031090,27.36,76660.06,32.7,0.41593,0.00026,21.75797]
[1776505031131,27.36,76660.06,32.7,0.41593,0.00026,21.75797]
[1776505031761,27.36,76658.1,32.7,0.41543,0.00026,21.75151]
[1776505032192,27.36,76649.72,32.7,0.41329,0.00026,21.72331]
[1776505033119,27.36,76642.26,32.7,0.41139,0.00026,21.69769]
[1776505034702,27.36,76642.26,32.7,0.41139,0.00026,21.69769]
[1776505042183,27.36,76638.15,32.7,0.41036,0.00025,21.6837]
[1776505043802,27.36,76638.15,32.7,0.41036,0.00025,21.6837]
[1776505043810,27.37,76638.28,32.7,0.4104,0.00025,21.68419]
[1776505052253,27.37,76638.52,32.7,0.41048,0.00025,21.68131]
[1776505061316,27.38,76635.39,32.7,0.40971,0.00025,21.67078]
[1776505066351,27.39,76637.43,32.7,0.41025,0.00025,21.67821]
[1776505072393,27.4,76638.6,32.7,0.41058,0.00025,21.68259]
[1776505078435,27.4,76638.2,32.7,0.4105,0.00025,21.68148]
[1776505081456,27.41,76631.65,32.7,0.40884,0.00025,21.65857]
[1776505086493,27.41,76637.65,32.7,0.41039,0.00025,21.68]
[1776505089403,27.42,76637.53,32.7,0.41037,0.00025,21.67968]
[1776505094589,27.42,76644.02,32.7,0.41204,0.00025,21.70238]
[1776505100592,27.43,76643.8,32.7,0.412,0.00025,21.70186]
[1776505105627,27.43,76644.52,32.7,0.41219,0.00025,21.70448]
[1776505110661,27.43,76643.18,32.7,0.41186,0.00025,21.70002]
[1776505115701,27.44,76637.3,32.7,0.41036,0.00025,21.67566]
[1776505120735,27.44,76635.84,32.7,0.41001,0.00025,21.67076]
[1776505125737,27.45,76634.45,32.7,0.40967,0.00025,21.66609]
[1776505125763,27.45,76634.45,32.7,0.40967,0.00025,21.66609]
[1776505126228,27.45,76631.98,32.7,0.40905,0.00025,21.65738]
[1776505126273,27.45,76631.98,32.7,0.40905,0.00025,21.65738]
[1776505126778,27.45,76625.3,32.7,0.40735,0.00025,21.63354]
[1776505131814,27.44,76624.42,32.7,0.40711,0.00025,21.63019]
[1776505136848,27.44,76623.22,32.7,0.4068,0.00025,21.62569]
[1776505141883,27.43,76623.6,32.7,0.40688,0.00025,21.6269]
[1776505143765,27.43,76623.66,32.7,0.40689,0.00025,21.62709]
[1776505143897,27.43,76624.74,32.7,0.40716,0.00025,21.63095]
[1776505144904,27.43,76630.64,32.7,0.40867,0.00025,21.65212]
[1776505146836,27.43,76630.64,32.7,0.40867,0.00025,21.65212]
[1776505146840,27.43,76630.64,32.7,0.40867,0.00025,21.65212]
[1776505151956,27.44,76631.25,32.7,0.40885,0.00025,21.65466]
[1776505155776,27.44,76631.25,32.7,0.40885,0.00025,21.65466]
[1776505161020,27.45,76634.5,32.7,0.40972,0.00025,21.66665]
[1776505166056,27.46,76634.11,32.7,0.40964,0.00025,21.66555]
[1776505177133,27.47,76634.93,32.7,0.40988,0.00025,21.66491]
[1776505190223,27.49,76635.0,32.7,0.40995,0.00025,21.66585]
[1776505200697,27.49,76635.01,32.7,0.40997,0.00025,21.6661]
[1776505202308,27.5,76641.77,32.7,0.41172,0.00025,21.68997]
[1776505206566,27.51,76641.53,32.7,0.41166,0.00025,21.68926]
[1776505213451,27.51,76643.68,32.7,0.41223,0.00025,21.69686]
[1776505213549,27.51,76643.68,32.7,0.41223,0.00025,21.69686]
[1776505221672,27.52,76643.68,32.7,0.41225,0.00025,21.69713]
[1776505221797,27.52,76643.68,32.7,0.41225,0.00025,21.69713]
[1776505221871,27.52,76643.61,32.7,0.41224,0.00025,21.697]
[1776505222365,27.52,76643.61,32.7,0.41224,0.00025,21.697]
[1776505223776,27.52,76645.21,32.7,0.41265,0.00025,21.70251]
[1776505224348,27.52,76645.71,32.7,0.41279,0.00025,21.70431]
[1776505227032,27.53,76653.34,32.7,0.41473,0.00025,21.73008]
[1776505227083,27.53,76653.34,32.7,0.41473,0.00025,21.73008]
[1776505227088,27.53,76653.34,32.7,0.41473,0.00025,21.73008]
[1776505229086,27.53,76655.96,32.7,0.4154,0.00025,21.73884]
[1776505229091,27.53,76655.96,32.7,0.4154,0.00025,21.73884]
[1776505234532,27.53,76656.33,32.7,0.41549,0.00025,21.73613]
[1776505239567,27.53,76656.4,32.7,0.41552,0.00025,21.73648]
[1776505244460,27.54,76656.84,32.7,0.41564,0.00025,21.73803]
[1776505244466,27.54,76656.84,32.7,0.41564,0.00025,21.73803]
[1776505245279,27.54,76656.88,32.7,0.41565,0.00025,21.73818]
[1776505249555,27.54,76659.52,32.7,0.41633,0.00025,21.74694]
[1776505254672,27.54,76661.1,32.7,0.41674,0.00025,21.75219]
[1776505259270,27.54,76661.66,32.7,0.41688,0.00025,21.75406]
[1776505265645,27.54,76660.7,32.7,0.41664,0.00025,21.75095]
[1776505270784,27.55,76661.05,32.7,0.41674,0.00025,21.75221]
[1776505275882,27.55,76661.18,32.7,0.41678,0.00025,21.75271]
[1776505280496,27.55,76660.37,32.7,0.41658,0.00025,21.75013]
[1776505285952,27.55,76665.24,32.7,0.41783,0.00025,21.76606]
[1776505291993,27.56,76664.91,32.7,0.41774,0.00025,21.76104]
[1776505299042,27.56,76662.54,32.7,0.41715,0.00025,21.75356]
[1776505302245,27.56,76662.09,32.7,0.41704,0.00025,21.75213]
[1776505302265,27.56,76662.09,32.7,0.41704,0.00025,21.75213]
[1776505305290,27.57,76657.97,32.7,0.41601,0.00025,21.73879]
[1776505315158,27.57,76662.81,32.7,0.41726,0.00025,21.75487]
[1776505320192,27.58,76663.4,32.7,0.41743,0.00025,21.75695]
[1776505325228,27.58,76658.38,32.7,0.41617,0.00025,21.74078]
[1776505330263,27.59,76657.65,32.7,0.41599,0.00025,21.73854]
[1776505335298,27.59,76657.29,32.7,0.41591,0.00025,21.73751]
[1776505341340,27.6,76659.43,32.7,0.41648,0.00025,21.74472]
[1776505345093,27.6,76659.76,32.7,0.41657,0.00025,21.74587]
[1776505353424,27.61,76662.33,32.7,0.41724,0.00025,21.75054]
[1776505355368,27.61,76662.33,32.7,0.41724,0.00025,21.75054]
[1776505360473,27.62,76658.34,32.7,0.41625,0.00025,21.73785]
[1776505365508,27.62,76660.5,32.7,0.41681,0.00025,21.74509]
[1776505369160,27.62,76661.17,32.7,0.41699,0.00025,21.74739]
[1776505372427,27.63,76661.0,32.7,0.41695,0.00025,21.74686]
[1776505377595,27.62,76660.16,32.7,0.41673,0.00025,21.74405]
[1776505381997,27.63,76659.78,32.7,0.41665,0.00025,21.74294]
[1776505382046,27.63,76659.78,32.7,0.41665,0.00025,21.74294]
[1776505383139,27.63,76652.09,32.7,0.41471,0.00025,21.71776]
[1776505383366,27.63,76652.09,32.7,0.41471,0.00025,21.71776]
[1776505385336,27.63,76645.75,32.7,0.41311,0.00025,21.69654]
[1776505394715,27.63,76643.81,32.7,0.41262,0.00025,21.69007]
[1776505396469,27.63,76643.95,32.7,0.41266,0.00025,21.69056]
[1776505396729,27.63,76643.91,32.7,0.41265,0.00025,21.69043]
[1776505401764,27.63,76647.73,32.7,0.41362,0.00025,21.70335]
[1776505405964,27.63,76648.71,32.7,0.41387,0.00025,21.70664]
[1776505406042,27.63,76650.1,32.7,0.41422,0.00025,21.71129]
[1776505411834,27.63,76652.51,32.7,0.41482,0.00025,21.71524]
[1776505413194,27.63,76652.51,32.7,0.41482,0.00025,21.71524]
[1776505422911,27.64,76655.17,32.7,0.4155,0.00025,21.7242]
[1776505428953,27.64,76656.08,32.7,0.41575,0.00025,21.72733]
[1776505438016,27.65,76657.62,32.7,0.41616,0.00025,21.73262]
[1776505443052,27.65,76657.28,32.7,0.41608,0.00025,21.73166]
[1776505448087,27.66,76656.55,32.7,0.41591,0.00025,21.72947]
[1776505453122,27.66,76654.26,32.7,0.41535,0.00025,21.7221]
[1776505458157,27.67,76655.36,32.7,0.41564,0.00025,21.72587]
[1776505463192,27.67,76655.43,32.7,0.41567,0.00025,21.72626]
[1776505463835,27.67,76655.43,32.7,0.41567,0.00025,21.72626]
[1776505473262,27.68,76654.78,32.7,0.41552,0.00025,21.72035]
[1776505478296,27.68,76655.54,32.7,0.41572,0.00025,21.72302]
[1776505484916,27.68,76655.44,32.7,0.41571,0.00025,21.72276]
[1776505490381,27.69,76655.3,32.7,0.4157,0.00025,21.72266]
[1776505495416,27.7,76655.3,32.7,0.41571,0.00025,21.72283]
[1776505501458,27.7,76655.25,32.7,0.41572,0.00025,21.72288]
[1776505503790,27.7,76655.05,32.7,0.41567,0.00025,21.72226]
[1776505503892,27.71,76654.96,32.7,0.41565,0.00025,21.722]
[1776505510024,27.7,76654.6,32.7,0.41555,0.00025,21.72071]
[1776505513469,27.7,76653.88,32.7,0.41535,0.00025,21.71815]
[1776505513860,27.7,76653.88,32.7,0.41535,0.00025,21.71815]
[1776505513958,27.7,76653.88,32.7,0.41535,0.00025,21.71815]
[1776505515052,27.7,76652.2,32.7,0.41493,0.00025,21.71257]
[1776505515132,27.7,76646.87,32.7,0.41358,0.00025,21.69479]
[1776505521598,27.69,76642.92,32.7,0.41257,0.00025,21.68139]
[1776505526633,27.69,76642.9,32.7,0.41257,0.00025,21.68131]
[1776505529096,27.69,76642.98,32.7,0.41259,0.00025,21.68158]
[1776505534523,27.69,76646.42,32.7,0.41344,0.00025,21.68904]
[1776505539725,27.69,76647.92,32.7,0.41381,0.00025,21.69402]
[1776505544759,27.69,76648.55,32.7,0.41397,0.00025,21.69608]
[1776505549793,27.69,76648.83,32.7,0.41403,0.00025,21.69697]
[1776505554343,27.69,76648.88,32.7,0.41405,0.00025,21.69711]
[1776505563892,27.69,76652.46,32.7,0.41494,0.00025,21.70887]
[1776505568927,27.68,76651.23,32.7,0.41462,0.00025,21.70473]
[1776505573962,27.68,76651.22,32.7,0.41462,0.00025,21.70465]
[1776505579858,27.68,76651.22,32.7,0.41462,0.00025,21.70465]
[1776505579864,27.68,76651.22,32.7,0.41462,0.00025,21.70465]
[1776505579948,27.68,76651.22,32.7,0.41462,0.00025,21.70465]
[1776505580060,27.68,76651.22,32.7,0.41462,0.00025,21.70465]
[1776505580101,27.68,76655.52,32.7,0.4157,0.00025,21.71879]
[1776505581852,27.68,76660.07,32.7,0.41685,0.00025,21.73365]
[1776505581947,27.68,76660.07,32.7,0.41685,0.00025,21.73365]
[1776505587053,27.68,76662.31,32.7,0.41743,0.00025,21.741]
[1776505592997,27.69,76662.15,32.7,0.41738,0.00025,21.73645]
[1776505593009,27.69,76662.15,32.7,0.41738,0.00025,21.73645]
[1776505597123,27.69,76669.47,32.7,0.41923,0.00025,21.75981]
[1776505599960,27.69,76669.44,32.7,0.41922,0.00025,21.75969]
[1776505605182,27.68,76666.25,32.7,0.41841,0.00025,21.74948]
[1776505612231,27.68,76666.27,32.7,0.4184,0.00025,21.74948]
[1776505616528,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505616565,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505616570,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505616580,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505616608,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505616763,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505617367,27.68,76668.52,32.7,0.41897,0.00025,21.75658]
[1776505617507,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505617527,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505617585,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505617832,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505617850,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505617967,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505618133,27.68,76673.26,32.7,0.42017,0.00025,21.7715]
[1776505618273,27.68,76691.28,32.7,0.42475,0.00025,21.82647]
[1776505618951,27.68,76691.28,32.7,0.42475,0.00025,21.82647]
[1776505619280,27.68,76695.93,32.7,0.42592,0.00025,21.84014]
[1776505620374,27.68,76695.93,32.7,0.42592,0.00025,21.84014]
[1776505625512,27.67,76693.12,32.7,0.42519,0.00025,21.83164]
[1776505630066,27.67,76691.28,32.7,0.4247,0.00025,21.82604]
[1776505630067,27.67,76691.28,32.7,0.4247,0.00025,21.82604]
[1776505630071,27.67,76691.28,32.7,0.4247,0.00025,21.82604]
[1776505630683,27.66,76690.94,32.7,0.42462,0.00025,21.82499]
[1776505630871,27.66,76690.94,32.7,0.42462,0.00025,21.82499]
[1776505636399,27.66,76691.82,32.7,0.42482,0.00025,21.8274]
[1776505641434,27.65,76694.9,32.7,0.42559,0.00025,21.83634]
[1776505646472,27.65,76698.49,32.7,0.42648,0.00025,21.84666]
[1776505650233,27.64,76698.67,32.7,0.42652,0.00025,21.84711]
[1776505650244,27.64,76698.67,32.7,0.42652,0.00025,21.84711]
[1776505655535,27.64,76699.43,32.7,0.42667,0.00025,21.84497]
[1776505661577,27.63,76699.11,32.7,0.42657,0.00025,21.84383]
[1776505663591,27.63,76692.82,32.7,0.42496,0.00025,21.82527]
[1776505671647,27.62,76688.99,32.7,0.42397,0.00025,21.81359]
[1776505676682,27.61,76690.49,32.7,0.42433,0.00025,21.81794]
[1776505681718,27.61,76691.2,32.7,0.4245,0.00025,21.81991]
[1776505685087,27.61,76689.81,32.7,0.42414,0.00025,21.81569]
[1776505686435,27.61,76689.02,32.7,0.42394,0.00025,21.81329]
[1776505691132,27.6,76688.2,32.7,0.42371,0.00025,21.81068]
[1776505693136,27.6,76688.2,32.7,0.42371,0.00025,21.81059]
[1776505693307,27.6,76688.2,32.7,0.42371,0.00025,21.81059]
[1776505694508,27.6,76688.22,32.7,0.42371,0.00025,21.81063]
[1776505695324,27.6,76688.22,32.7,0.42371,0.00025,21.81063]
[1776505695569,27.6,76688.01,32.7,0.42365,0.00025,21.80994]
[1776505697596,27.6,76688.01,32.7,0.42365,0.00025,21.80994]
[1776505702864,27.59,76692.11,32.7,0.42468,0.00025,21.82204]
[1776505708906,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505709731,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505709744,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505710141,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505710146,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505710421,27.58,76691.96,32.7,0.42462,0.00026,21.82141]
[1776505710479,27.58,76700.94,32.7,0.42691,0.00026,21.84778]
[1776505711660,27.58,76705.53,32.7,0.42808,0.00026,21.86102]
[1776505712204,27.58,76705.53,32.7,0.42808,0.00026,21.86102]
[1776505712212,27.58,76705.53,32.7,0.42808,0.00026,21.86102]
[1776505712228,27.58,76705.53,32.7,0.42808,0.00026,21.86102]
[1776505712311,27.58,76705.53,32.7,0.42808,0.00026,21.86102]
[1776505714242,27.58,76699.51,32.7,0.42652,0.00026,21.83945]
[1776505714729,27.58,76698.76,32.7,0.42632,0.00026,21.83722]
[1776505719982,27.57,76698.16,32.7,0.42615,0.00026,21.83526]
[1776505725018,27.57,76697.44,32.7,0.42595,0.00026,21.83299]
[1776505730053,27.56,76698.87,32.7,0.4263,0.00026,21.83703]
[1776505735088,27.56,76704.79,32.7,0.4278,0.00026,21.85405]
[1776505736766,27.55,76705.96,32.7,0.42809,0.00026,21.85737]
[1776505736815,27.55,76705.96,32.7,0.42809,0.00026,21.85737]
[1776505736842,27.55,76705.96,32.7,0.42809,0.00026,21.85737]
[1776505736888,27.55,76705.96,32.7,0.42809,0.00026,21.85737]
[1776505737102,27.55,76712.06,32.7,0.42965,0.00026,21.87465]
[1776505742137,27.55,76717.4,32.7,0.43102,0.00026,21.88955]
[1776505743233,27.55,76717.4,32.7,0.43102,0.00026,21.88955]
[1776505743319,27.55,76717.47,32.7,0.43104,0.00026,21.88975]
[1776505745207,27.55,76715.63,32.7,0.43057,0.00026,21.88465]
[1776505745686,27.55,76713.59,32.7,0.43004,0.00026,21.87895]
[1776505754221,27.55,76713.86,32.7,0.4301,0.00026,21.87959]
[1776505759256,27.55,76713.41,32.7,0.42998,0.00026,21.87827]
[1776505766305,27.54,76716.48,32.7,0.43073,0.00026,21.88653]
[1776505767889,27.54,76716.48,32.7,0.43073,0.00026,21.88653]
[1776505767990,27.53,76716.48,32.7,0.43072,0.00026,21.88642]
[1776505773354,27.53,76716.29,32.7,0.43066,0.00026,21.88179]
[1776505777878,27.53,76716.43,32.7,0.43069,0.00026,21.88215]
[1776505778389,27.53,76714.59,32.7,0.43022,0.00026,21.87701]
[1776505780403,27.53,76707.98,32.7,0.42852,0.00026,21.85823]
[1776505780718,27.53,76707.98,32.7,0.42852,0.00026,21.85823]
[1776505780729,27.53,76707.98,32.7,0.42852,0.00026,21.85823]
[1776505780778,27.53,76707.98,32.7,0.42852,0.00026,21.85823]
[1776505780955,27.53,76707.98,32.7,0.42852,0.00026,21.85823]
[1776505781409,27.52,76699.65,32.7,0.42638,0.00026,21.83409]
[1776505782721,27.52,76696.41,32.7,0.42555,0.00026,21.82454]
[1776505782738,27.52,76696.41,32.7,0.42555,0.00026,21.82454]
[1776505786347,27.52,76696.2,32.7,0.42549,0.00026,21.8239]
[1776505786348,27.52,76696.2,32.7,0.42549,0.00026,21.8239]
[1776505788365,27.52,76695.96,32.7,0.42542,0.00026,21.82312]
[1776505793494,27.52,76697.0,32.7,0.42567,0.00026,21.82603]
[1776505793585,27.52,76697.0,32.7,0.42567,0.00026,21.82603]
[1776505795328,27.52,76697.0,32.7,0.42567,0.00026,21.82603]
[1776505797346,27.51,76696.97,32.7,0.42566,0.00026,21.82586]
[1776505797898,27.51,76696.97,32.7,0.42566,0.00026,21.82584]
[1776505805577,27.5,76697.41,32.7,0.42575,0.00026,21.82692]
[1776505812627,27.5,76697.55,32.7,0.42576,0.00026,21.82712]
[1776505815194,27.5,76692.51,32.7,0.42447,0.00026,21.81209]
[1776505822697,27.49,76689.84,32.7,0.42377,0.00026,21.80386]
[1776505829459,27.49,76689.84,32.7,0.42377,0.00026,21.80386]
[1776505835370,27.49,76690.01,32.7,0.42378,0.00026,21.80009]
[1776505840824,27.48,76690.47,32.7,0.42388,0.00026,21.80129]
[1776505845859,27.48,76691.52,32.7,0.42414,0.00026,21.80435]
[1776505850894,27.47,76691.86,32.7,0.42422,0.00026,21.80527]
[1776505857943,27.47,76691.62,32.7,0.42414,0.00026,21.80439]
[1776505859787,27.47,76691.1,32.7,0.424,0.00026,21.8028]
[1776505863460,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863462,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863497,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863513,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863529,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863564,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863607,27.47,76688.83,32.7,0.42342,0.00026,21.79589]
[1776505863926,27.47,76688.65,32.7,0.42337,0.00026,21.79531]
[1776505864379,27.47,76688.65,32.7,0.42337,0.00026,21.79531]
[1776505864402,27.46,76680.91,32.7,0.42139,0.00026,21.77149]
[1776505865498,27.46,76674.71,32.7,0.4198,0.00026,21.75204]
[1776505866145,27.46,76668.19,32.7,0.41813,0.00026,21.73122]
[1776505866778,27.46,76668.19,32.7,0.41813,0.00026,21.73122]
[1776505874057,27.47,76665.74,32.7,0.41751,0.00026,21.72338]
[1776505879092,27.47,76664.95,32.7,0.41732,0.00026,21.72086]
[1776505882603,27.47,76664.92,32.7,0.41732,0.00026,21.72084]
[1776505889162,27.48,76668.1,32.7,0.41816,0.00026,21.73148]
[1776505890086,27.48,76668.1,32.7,0.41816,0.00026,21.73148]
[1776505900857,27.49,76668.23,32.7,0.4182,0.00026,21.72804]
[1776505908294,27.51,76666.96,32.7,0.41794,0.00026,21.72468]
[1776505916147,27.51,76666.69,32.7,0.41789,0.00026,21.72403]
[1776505927432,27.53,76669.85,32.7,0.41876,0.00026,21.73495]
[1776505929893,27.54,76665.03,32.7,0.41754,0.00025,21.71957]
[1776505935501,27.54,76662.46,32.7,0.41691,0.00025,21.7115]
[1776505941543,27.55,76663.05,32.7,0.41708,0.00025,21.71368]
[1776505945638,27.55,76664.11,32.7,0.41736,0.00025,21.71721]
[1776505948305,27.56,76664.64,32.7,0.41751,0.00025,21.71911]
[1776505949982,27.56,76665.24,32.7,0.41767,0.00025,21.72114]
[1776505950068,27.56,76665.24,32.7,0.41767,0.00025,21.72114]
[1776505955139,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505955157,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505955167,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505955267,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505955306,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505955345,27.57,76671.07,32.7,0.41916,0.00025,21.73596]
[1776505961683,27.58,76668.75,32.7,0.41861,0.00025,21.72897]
[1776505961765,27.58,76668.75,32.7,0.41861,0.00025,21.72897]
[1776505962176,27.58,76668.75,32.7,0.41861,0.00025,21.72897]
[1776505964704,27.58,76661.95,32.7,0.41689,0.00025,21.70717]
[1776505968764,27.58,76661.27,32.7,0.41672,0.00025,21.70502]
[1776505968793,27.58,76661.27,32.7,0.41672,0.00025,21.70502]
[1776505973797,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505973816,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505973819,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505974073,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505974141,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505974337,27.59,76660.83,32.7,0.41662,0.00025,21.70376]
[1776505974664,27.59,76659.96,32.7,0.4164,0.00025,21.70094]
[1776505974879,27.59,76659.96,32.7,0.4164,0.00025,21.70094]
[1776505975068,27.59,76659.96,32.7,0.4164,0.00025,21.70094]
[1776505975637,27.59,76651.44,32.7,0.41424,0.00025,21.67277]
[1776505976280,27.59,76645.82,32.7,0.41281,0.00025,21.65384]
[1776505977551,27.59,76645.82,32.7,0.41281,0.00025,21.65384]
[1776505981485,27.59,76636.05,32.7,0.41033,0.00025,21.62025]
[1776505981827,27.59,76629.37,32.7,0.40864,0.00025,21.59682]
[1776505983737,27.59,76629.37,32.7,0.40864,0.00025,21.59682]
[1776505984377,27.59,76626.95,32.7,0.40802,0.00025,21.58825]
[1776505984479,27.59,76624.49,32.7,0.4074,0.00025,21.57948]
[1776505986415,27.59,76623.85,32.7,0.40724,0.00025,21.57712]
[1776505987703,27.58,76623.7,32.7,0.40719,0.00025,21.57652]
[1776505991411,27.58,76620.7,32.7,0.40641,0.00025,21.56542]
[1776505996524,27.57,76621.2,32.7,0.40653,0.00025,21.56708]
[1776506001968,27.56,76622.31,32.7,0.40675,0.00025,21.57034]
[1776506008016,27.55,76620.88,32.7,0.40635,0.00025,21.56465]
[1776506013047,27.54,76620.91,32.7,0.40631,0.00025,21.56021]
[1776506018082,27.53,76621.99,32.7,0.40655,0.00025,21.56371]
[1776506027145,27.51,76620.91,32.7,0.40622,0.00025,21.55906]
[1776506031085,27.51,76618.58,32.7,0.40561,0.00025,21.55035]
[1776506031088,27.51,76618.58,32.7,0.40561,0.00025,21.55035]
[1776506033534,27.51,76613.06,32.7,0.4042,0.00025,21.52993]
[1776506033541,27.51,76613.06,32.7,0.4042,0.00025,21.52993]
[1776506035272,27.5,76610.66,32.7,0.40358,0.00025,21.52091]
[1776506041243,27.5,76604.51,32.7,0.402,0.00025,21.49748]
[1776506046279,27.49,76608.3,32.7,0.40294,0.00025,21.51145]
[1776506052321,27.5,76611.47,32.7,0.40377,0.00025,21.52365]
[1776506057356,27.51,76611.3,32.7,0.40375,0.00025,21.52335]
[1776506063031,27.51,76608.14,32.7,0.40297,0.00025,21.51189]
[1776506063038,27.51,76608.14,32.7,0.40297,0.00025,21.51189]
[1776506068433,27.52,76608.21,32.7,0.40301,0.00025,21.51248]
[1776506070321,27.52,76609.01,32.7,0.40322,0.00025,21.51552]
[1776506075484,27.53,76609.52,32.7,0.40336,0.00025,21.51361]
[1776506080519,27.53,76603.4,32.7,0.40182,0.00025,21.49083]
[1776506085554,27.52,76600.24,32.7,0.401,0.00025,21.47863]
[1776506090927,27.52,76600.44,32.7,0.40104,0.00025,21.47919]
[1776506090927,27.52,76600.44,32.7,0.40104,0.00025,21.47919]
[1776506091206,27.52,76600.05,32.7,0.40094,0.00025,21.47766]
[1776506092901,27.52,76596.98,32.7,0.40015,0.00025,21.46583]
[1776506092908,27.52,76596.98,32.7,0.40015,0.00025,21.46583]
[1776506092970,27.52,76593.53,32.7,0.39928,0.00025,21.45256]
[1776506092988,27.52,76593.53,32.7,0.39928,0.00025,21.45256]
[1776506095326,27.52,76591.53,32.7,0.39877,0.00025,21.44473]
[1776506095356,27.52,76591.53,32.7,0.39877,0.00025,21.44473]
[1776506101666,27.51,76590.39,32.7,0.39846,0.00025,21.44005]
[1776506103004,27.51,76590.39,32.7,0.39846,0.00025,21.44005]
[1776506107936,27.51,76589.33,32.7,0.39818,0.00025,21.43573]
[1776506109945,27.51,76587.17,32.7,0.39763,0.00025,21.42722]
[1776506112462,27.51,76587.21,32.7,0.39764,0.00025,21.42733]
[1776506112474,27.51,76587.21,32.7,0.39764,0.00025,21.42733]
[1776506114480,27.51,76587.68,32.7,0.39776,0.00025,21.42912]
[1776506114481,27.51,76587.68,32.7,0.39776,0.00025,21.42912]
[1776506119792,27.5,76586.5,32.7,0.39745,0.00025,21.42432]
[1776506122546,27.5,76586.98,32.7,0.39756,0.00025,21.42616]
[1776506122550,27.5,76586.98,32.7,0.39756,0.00025,21.42616]
[1776506122629,27.5,76586.98,32.7,0.39756,0.00025,21.42616]
[1776506123591,27.5,76586.98,32.7,0.39756,0.00025,21.42616]
[1776506125052,27.5,76584.91,32.7,0.39704,0.00025,21.41795]
[1776506125056,27.5,76584.91,32.7,0.39704,0.00025,21.41795]
[1776506126422,27.5,76585.31,32.7,0.39714,0.00025,21.4195]
[1776506126557,27.5,76585.31,32.7,0.39714,0.00025,21.4195]
[1776506126672,27.5,76585.31,32.7,0.39714,0.00025,21.4195]
[1776506126841,27.5,76579.53,32.7,0.39568,0.00025,21.39659]
[1776506127643,27.5,76579.53,32.7,0.39568,0.00025,21.39659]
[1776506128936,27.5,76575.78,32.7,0.39473,0.00025,21.38157]
[1776506129011,27.5,76575.78,32.7,0.39473,0.00025,21.38157]
[1776506130606,27.5,76575.71,32.7,0.39471,0.00025,21.38129]
[1776506130612,27.5,76575.71,32.7,0.39471,0.00025,21.38129]
[1776506132391,27.5,76573.05,32.7,0.39402,0.00025,21.3664]
[1776506132402,27.5,76573.05,32.7,0.39402,0.00025,21.3664]
[1776506132485,27.5,76573.05,32.7,0.39402,0.00025,21.3664]
[1776506133107,27.5,76569.19,32.7,0.39305,0.00025,21.35074]
[1776506133115,27.5,76569.19,32.7,0.39305,0.00025,21.35074]
[1776506134347,27.5,76567.99,32.7,0.39275,0.00025,21.34586]
[1776506136497,27.5,76566.25,32.7,0.39231,0.00025,21.33877]
[1776506136686,27.5,76566.25,32.7,0.39231,0.00025,21.33877]
[1776506142134,27.5,76564.87,32.7,0.39197,0.00025,21.33321]
[1776506142135,27.5,76564.87,32.7,0.39197,0.00025,21.33321]
[1776506143584,27.5,76564.87,32.7,0.39197,0.00025,21.33321]
[1776506145636,27.5,76563.91,32.7,0.39173,0.00025,21.3293]
[1776506153024,27.51,76563.11,32.7,0.39154,0.00025,21.32619]
[1776506155516,27.51,76563.11,32.7,0.39154,0.00025,21.32619]
[1776506157522,27.51,76565.13,32.7,0.39206,0.00025,21.33457]
[1776506157836,27.51,76565.13,32.7,0.39206,0.00025,21.33457]
[1776506160219,27.51,76565.39,32.7,0.39212,0.00025,21.33569]
[1776506160319,27.51,76565.39,32.7,0.39212,0.00025,21.33569]
[1776506160394,27.51,76565.39,32.7,0.39212,0.00025,21.33569]
[1776506169422,27.51,76560.39,32.7,0.39088,0.00025,21.31521]
[1776506169430,27.51,76560.39,32.7,0.39088,0.00025,21.31521]
[1776506175178,27.51,76558.77,32.7,0.39048,0.00025,21.30868]
[1776506180214,27.51,76559.93,32.7,0.39078,0.00025,21.31361]
[1776506183556,27.51,76559.97,32.7,0.39079,0.00025,21.31379]
[1776506183761,27.51,76559.97,32.7,0.39079,0.00025,21.31379]
[1776506185248,27.52,76570.72,32.7,0.3935,0.00025,21.35795]
[1776506188269,27.51,76576.79,32.7,0.39503,0.00025,21.38238]
[1776506194310,27.51,76576.78,32.7,0.395,0.00025,21.37807]
[1776506198822,27.51,76577.87,32.7,0.39527,0.00025,21.38238]
[1776506198879,27.51,76577.87,32.7,0.39527,0.00025,21.38238]
[1776506198942,27.51,76577.87,32.7,0.39527,0.00025,21.38238]
[1776506198951,27.51,76577.87,32.7,0.39527,0.00025,21.38238]
[1776506203374,27.51,76586.84,32.7,0.39752,0.00025,21.41777]
[1776506204899,27.51,76586.84,32.7,0.39752,0.00025,21.41777]
[1776506210429,27.5,76591.35,32.7,0.39864,0.00025,21.43509]
[1776506216684,27.5,76591.78,32.7,0.39874,0.00025,21.4366]
[1776506222515,27.5,76594.52,32.7,0.39941,0.00025,21.44689]
[1776506225034,27.5,76596.02,32.7,0.39979,0.00025,21.45263]
[1776506225641,27.49,76602.73,32.7,0.40148,0.00025,21.47816]
[1776506226544,27.49,76609.76,32.7,0.40326,0.00025,21.50454]
[1776506227240,27.49,76609.76,32.7,0.40326,0.00025,21.50454]
[1776506227261,27.49,76609.76,32.7,0.40326,0.00025,21.50454]
[1776506228557,27.49,76615.48,32.7,0.4047,0.00025,21.5256]
[1776506229072,27.49,76615.48,32.7,0.4047,0.00025,21.5256]
[1776506232624,27.49,76622.35,32.7,0.40642,0.00025,21.55045]
[1776506232708,27.48,76622.77,32.7,0.40652,0.00025,21.55189]
[1776506234363,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234372,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234381,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234625,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234670,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234732,27.48,76623.26,32.7,0.40664,0.00025,21.55359]
[1776506234756,27.48,76625.11,32.7,0.40711,0.00025,21.56019]
[1776506235607,27.48,76632.29,32.7,0.40894,0.00025,21.58589]
[1776506236362,27.48,76632.29,32.7,0.40894,0.00025,21.58589]
[1776506236368,27.48,76632.29,32.7,0.40894,0.00025,21.58589]
[1776506241504,27.49,76638.87,32.7,0.41064,0.00025,21.60926]
[1776506242002,27.49,76638.87,32.7,0.41064,0.00025,21.60926]
[1776506245030,27.49,76634.47,32.7,0.40953,0.00025,21.59403]
[1776506245065,27.49,76634.22,32.7,0.40947,0.00025,21.59321]
[1776506245677,27.49,76632.82,32.7,0.40912,0.00025,21.58833]
[1776506250712,27.5,76629.93,32.7,0.40839,0.00025,21.57818]
[1776506255747,27.5,76628.75,32.7,0.40808,0.00025,21.56995]
[1776506256139,27.5,76628.75,32.7,0.40808,0.00025,21.56995]
[1776506262796,27.51,76629.73,32.7,0.40836,0.00025,21.57382]
[1776506264384,27.51,76629.59,32.7,0.40833,0.00025,21.57339]
[1776506269846,27.52,76630.41,32.7,0.40856,0.00025,21.57666]
[1776506274880,27.52,76632.36,32.7,0.40908,0.00025,21.58384]
[1776506279914,27.53,76633.3,32.7,0.40934,0.00025,21.58743]
[1776506284950,27.53,76632.68,32.7,0.40921,0.00025,21.58552]
[1776506289985,27.54,76632.6,32.7,0.40921,0.00025,21.58558]
[1776506295020,27.55,76632.48,32.7,0.40921,0.00025,21.58545]
[1776506301062,27.56,76632.37,32.7,0.40921,0.00025,21.58541]
[1776506309118,27.57,76632.56,32.7,0.40929,0.00025,21.58655]
[1776506319188,27.58,76632.86,32.7,0.40939,0.00025,21.58404]
[1776506328380,27.58,76634.8,32.7,0.40989,0.00025,21.59089]
[1776506330450,27.59,76634.81,32.7,0.40993,0.00025,21.59137]
[1776506337315,27.6,76635.39,32.7,0.4101,0.00025,21.59377]
[1776506340771,27.6,76635.49,32.7,0.41013,0.00025,21.59416]
[1776506342575,27.6,76636.02,32.7,0.41028,0.00025,21.59614]
[1776506343158,27.6,76636.06,32.7,0.41029,0.00025,21.59632]
[1776506343188,27.6,76636.06,32.7,0.41029,0.00025,21.59632]
[1776506343357,27.61,76637.52,32.7,0.41067,0.00025,21.60143]
[1776506351413,27.61,76639.93,32.7,0.41131,0.00025,21.61012]
[1776506356507,27.62,76639.97,32.7,0.41133,0.00025,21.61041]
[1776506356568,27.62,76639.97,32.7,0.41133,0.00025,21.61041]
[1776506356670,27.62,76639.93,32.7,0.41132,0.00025,21.61031]
[1776506357455,27.62,76630.84,32.7,0.40902,0.00025,21.5787]
[1776506362490,27.62,76627.22,32.7,0.40812,0.00025,21.56607]
[1776506367632,27.62,76627.22,32.7,0.40812,0.00025,21.56607]
[1776506373568,27.63,76629.4,32.7,0.40868,0.00025,21.57001]
[1776506378603,27.63,76628.58,32.7,0.40848,0.00025,21.56728]
[1776506383638,27.64,76628.6,32.7,0.4085,0.00025,21.56752]
[1776506389680,27.64,76627.75,32.7,0.4083,0.00025,21.56473]
[1776506396730,27.65,76627.58,32.7,0.40828,0.00025,21.56439]
[1776506401660,27.65,76627.5,32.7,0.40826,0.00025,21.56414]
[1776506404958,27.65,76626.19,32.7,0.40795,0.00025,21.55973]
[1776506404969,27.65,76626.19,32.7,0.40795,0.00025,21.55973]
[1776506404995,27.65,76626.19,32.7,0.40795,0.00025,21.55973]
[1776506405003,27.65,76626.19,32.7,0.40795,0.00025,21.55973]
[1776506405148,27.66,76623.59,32.7,0.4073,0.00025,21.55051]
[1776506405564,27.66,76623.59,32.7,0.4073,0.00025,21.55051]
[1776506405794,27.66,76618.0,32.7,0.40589,0.00025,21.53045]
[1776506408951,27.65,76615.05,32.7,0.40513,0.00025,21.51962]
[1776506411202,27.65,76611.49,32.7,0.40422,0.00025,21.50646]
[1776506412249,27.65,76609.09,32.7,0.40361,0.00025,21.49751]
[1776506413390,27.65,76607.68,32.7,0.40325,0.00025,21.49221]
[1776506413528,27.65,76607.68,32.7,0.40325,0.00025,21.49221]
[1776506419894,27.64,76607.66,32.7,0.40321,0.00025,21.49165]
[1776506423368,27.63,76607.58,32.7,0.40317,0.00025,21.49114]
[1776506430971,27.62,76602.29,32.7,0.4018,0.00025,21.47079]
[1776506433288,27.62,76599.02,32.7,0.40094,0.00025,21.45415]
[1776506439202,27.61,76594.98,32.7,0.3999,0.00025,21.43847]
[1776506445071,27.61,76593.44,32.7,0.39949,0.00025,21.43222]
[1776506450106,27.6,76593.09,32.7,0.39939,0.00025,21.43065]
[1776506455141,27.6,76591.75,32.7,0.39903,0.00025,21.42528]
[1776506456699,27.6,76587.38,32.7,0.39793,0.00025,21.40824]
[1776506457248,27.6,76587.38,32.7,0.39793,0.00025,21.40824]
[1776506459306,27.6,76580.49,32.7,0.39619,0.00025,21.38111]
[1776506460329,27.6,76580.37,32.7,0.39616,0.00025,21.38064]
[1776506460354,27.6,76580.37,32.7,0.39616,0.00025,21.38064]
[1776506460373,27.6,76580.37,32.7,0.39616,0.00025,21.38064]
[1776506462242,27.6,76578.03,32.7,0.39556,0.00025,21.37131]
[1776506462269,27.6,76578.03,32.7,0.39556,0.00025,21.37131]
[1776506465520,27.6,76577.33,32.7,0.39538,0.00025,21.36846]
[1776506466739,27.6,76577.29,32.7,0.39537,0.00025,21.36828]
[1776506467226,27.59,76586.9,32.7,0.39779,0.00025,21.40615]
[1776506467573,27.59,76586.9,32.7,0.39779,0.00025,21.40615]
[1776506467733,27.59,76586.9,32.7,0.39779,0.00025,21.40615]
[1776506467787,27.59,76586.9,32.7,0.39779,0.00025,21.40615]
[1776506469728,27.59,76590.49,32.7,0.39869,0.00025,21.42002]
[1776506472238,27.59,76586.1,32.7,0.39758,0.00025,21.40286]
[1776506477297,27.59,76588.33,32.7,0.39813,0.00025,21.41136]
[1776506483287,27.59,76587.93,32.7,0.39802,0.00025,21.40965]
[1776506486534,27.58,76588.46,32.7,0.39814,0.00025,21.41161]
[1776506492403,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506493497,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506493503,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506493695,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506493868,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506493880,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506494082,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506494248,27.58,76587.99,32.7,0.39798,0.00025,21.40535]
[1776506494327,27.58,76585.2,32.7,0.39728,0.00025,21.39438]
[1776506495142,27.58,76585.2,32.7,0.39728,0.00025,21.39438]
[1776506495183,27.58,76572.94,32.7,0.39419,0.00025,21.34568]
[1776506495336,27.58,76572.94,32.7,0.39419,0.00025,21.34568]
[1776506495400,27.58,76572.94,32.7,0.39419,0.00025,21.34568]
[1776506496133,27.58,76572.94,32.7,0.39419,0.00025,21.34568]
[1776506496232,27.58,76558.97,32.7,0.39068,0.00025,21.28867]
[1776506498170,27.58,76552.84,32.7,0.38915,0.00025,21.26318]
[1776506498840,27.58,76552.84,32.7,0.38915,0.00025,21.26318]
[1776506499626,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506499818,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506499849,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506499935,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506499950,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506500060,27.58,76550.04,32.7,0.38845,0.00025,21.25146]
[1776506502109,27.58,76542.61,32.7,0.3866,0.00025,21.2201]
[1776506503750,27.58,76539.54,32.7,0.38584,0.00025,21.20702]
[1776506503868,27.58,76539.54,32.7,0.38584,0.00025,21.20702]
[1776506503874,27.58,76539.54,32.7,0.38584,0.00025,21.20702]
[1776506505779,27.59,76539.27,32.7,0.38578,0.00025,21.20604]
[1776506511536,27.59,76543.59,32.7,0.3869,0.00025,21.2251]
[1776506516183,27.6,76545.92,32.7,0.38749,0.00025,21.23523]
[1776506516428,27.6,76545.87,32.7,0.38749,0.00025,21.23515]
[1776506516449,27.6,76545.87,32.7,0.38749,0.00025,21.23515]
[1776506516571,27.6,76540.29,32.7,0.38609,0.00025,21.21134]
[1776506518022,27.6,76540.29,32.7,0.38609,0.00025,21.21134]
[1776506518192,27.6,76535.61,32.7,0.38493,0.00025,21.19126]
[1776506520385,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520419,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520532,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520569,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520602,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520698,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520719,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520753,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520954,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506520969,27.6,76533.93,32.7,0.38452,0.00025,21.18413]
[1776506521109,27.6,76523.59,32.7,0.38194,0.00025,21.13888]
[1776506521911,27.6,76510.56,32.7,0.3787,0.00025,21.08049]
[1776506524448,27.6,76510.49,32.7,0.37868,0.00025,21.08019]
[1776506525033,27.6,76511.06,32.7,0.37882,0.00025,21.08278]
[1776506528056,27.6,76513.02,32.7,0.37932,0.00025,21.0917]
[1776506528277,27.61,76514.34,32.7,0.37965,0.00025,21.0977]
[1776506529256,27.61,76514.34,32.7,0.37965,0.00025,21.0977]
[1776506529484,27.61,76513.66,32.7,0.37948,0.00025,21.09464]
[1776506529491,27.61,76513.66,32.7,0.37948,0.00025,21.09464]
[1776506529708,27.61,76513.66,32.7,0.37948,0.00025,21.09464]
[1776506529777,27.61,76513.66,32.7,0.37948,0.00025,21.09464]
[1776506529951,27.61,76513.66,32.7,0.37948,0.00025,21.09464]
[1776506530051,27.61,76498.11,32.7,0.37561,0.00025,21.02358]
[1776506530678,27.61,76481.74,32.7,0.37156,0.00025,20.94667]
[1776506531431,27.61,76481.74,32.7,0.37156,0.00025,20.94667]
[1776506531815,27.61,76481.74,32.7,0.37156,0.00025,20.94667]
[1776506532011,27.61,76481.74,32.7,0.37156,0.00025,20.94667]
[1776506532916,27.61,76477.83,32.7,0.3706,0.00025,20.92802]
[1776506533167,27.61,76477.83,32.7,0.3706,0.00025,20.92802]
[1776506533978,27.61,76480.99,32.7,0.37138,0.00025,20.94318]
[1776506534226,27.61,76480.99,32.7,0.37138,0.00025,20.94318]
[1776506534294,27.61,76481.18,32.7,0.37143,0.00025,20.94419]
[1776506534395,27.61,76481.18,32.7,0.37143,0.00025,20.94419]
[1776506534624,27.61,76481.18,32.7,0.37143,0.00025,20.94419]
[1776506535213,27.61,76471.76,32.7,0.36911,0.00025,20.89894]
[1776506537467,27.61,76473.15,32.7,0.36946,0.00025,20.9058]
[1776506538115,27.61,76473.15,32.7,0.36946,0.00025,20.9058]
[1776506538120,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506538748,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506538794,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506538799,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506539247,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506539261,27.61,76468.56,32.7,0.36833,0.00025,20.88362]
[1776506539443,27.61,76465.69,32.7,0.36763,0.00025,20.86974]
[1776506540154,27.61,76465.69,32.7,0.36763,0.00025,20.86974]
[1776506540232,27.61,76464.76,32.7,0.3674,0.00025,20.86532]
[1776506541128,27.61,76464.76,32.7,0.3674,0.00025,20.86532]
[1776506541313,27.61,76465.83,32.7,0.36768,0.00025,20.87072]
[1776506542762,27.62,76473.29,32.7,0.36952,0.00025,20.90709]
[1776506544181,27.62,76473.29,32.7,0.36952,0.00025,20.90709]
[1776506544276,27.62,76473.49,32.7,0.36958,0.00025,20.90819]
[1776506545015,27.62,76473.49,32.7,0.36958,0.00025,20.90819]
[1776506545018,27.62,76473.49,32.7,0.36958,0.00025,20.90819]
[1776506545056,27.62,76466.85,32.7,0.36795,0.00025,20.87613]
[1776506546075,27.62,76454.19,32.7,0.36484,0.00025,20.81384]
[1776506546585,27.62,76454.19,32.7,0.36484,0.00025,20.81384]
[1776506547089,27.62,76453.45,32.7,0.36466,0.00025,20.81027]
[1776506549174,27.62,76454.02,32.7,0.36482,0.00025,20.81339]
[1776506549378,27.62,76454.02,32.7,0.36482,0.00025,20.81339]
[1776506549483,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506549578,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506549745,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506549907,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506549909,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506550012,27.62,76454.32,32.7,0.36489,0.00025,20.81488]
[1776506550059,27.63,76442.31,32.7,0.36195,0.00025,20.75476]
[1776506551389,27.63,76433.54,32.7,0.3598,0.00024,20.70613]
[1776506551510,27.63,76433.54,32.7,0.3598,0.00024,20.70613]
[1776506551938,27.63,76433.54,32.7,0.3598,0.00024,20.70613]
[1776506551995,27.63,76433.54,32.7,0.3598,0.00024,20.70613]
[1776506552495,27.63,76434.4,32.7,0.36001,0.00024,20.71054]
[1776506552697,27.63,76434.4,32.7,0.36001,0.00024,20.71054]
[1776506553757,27.63,76435.69,32.7,0.36033,0.00024,20.71733]
[1776506554260,27.63,76435.69,32.7,0.36033,0.00024,20.71733]
[1776506554386,27.63,76435.69,32.7,0.36033,0.00024,20.71733]
[1776506554652,27.63,76439.18,32.7,0.3612,0.00024,20.73531]
[1776506555697,27.63,76434.67,32.7,0.3601,0.00024,20.71249]
[1776506555811,27.63,76434.67,32.7,0.3601,0.00024,20.71249]
[1776506556859,27.64,76433.01,32.7,0.35971,0.00024,20.70416]
[1776506556995,27.64,76433.01,32.7,0.35971,0.00024,20.70416]
[1776506557260,27.64,76433.01,32.7,0.35971,0.00024,20.70416]
[1776506558872,27.64,76428.61,32.7,0.35865,0.00024,20.68188]
[1776506559184,27.64,76428.61,32.7,0.35865,0.00024,20.68188]
[1776506559199,27.64,76428.61,32.7,0.35865,0.00024,20.68188]
[1776506559330,27.64,76429.8,32.7,0.35896,0.00024,20.68842]
[1776506559414,27.64,76429.8,32.7,0.35896,0.00024,20.68842]
[1776506559865,27.64,76429.8,32.7,0.35896,0.00024,20.68842]
[1776506561411,27.64,76423.45,32.7,0.35742,0.00024,20.65567]
[1776506563444,27.65,76417.56,32.7,0.356,0.00024,20.6252]
[1776506563525,27.65,76417.56,32.7,0.356,0.00024,20.6252]
[1776506564529,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506564866,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506564904,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506565109,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506565170,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506565241,27.65,76417.18,32.7,0.35591,0.00024,20.62338]
[1776506565321,27.65,76424.75,32.7,0.35777,0.00024,20.66306]
[1776506566222,27.65,76424.75,32.7,0.35777,0.00024,20.66306]
[1776506566671,27.65,76424.63,32.7,0.35775,0.00024,20.66275]
[1776506567342,27.66,76414.54,32.7,0.3553,0.00024,20.61018]
[1776506568231,27.66,76414.54,32.7,0.3553,0.00024,20.61018]
[1776506571190,27.66,76413.92,32.7,0.35517,0.00024,20.60732]
[1776506571322,27.66,76413.92,32.7,0.35517,0.00024,20.60732]
[1776506571797,27.66,76413.62,32.7,0.35512,0.00024,20.60612]
[1776506574559,27.67,76412.41,32.7,0.35484,0.00024,20.60013]
[1776506576055,27.67,76413.19,32.7,0.35504,0.00024,20.60444]
[1776506576117,27.67,76413.12,32.7,0.35503,0.00024,20.60426]
[1776506582047,27.68,76417.67,32.7,0.3562,0.00024,20.6293]
[1776506582545,27.68,76417.67,32.7,0.3562,0.00024,20.6293]
[1776506584371,27.68,76420.02,32.7,0.35678,0.00024,20.64177]
[1776506584377,27.69,76426.75,32.7,0.35844,0.00024,20.67706]
[1776506586077,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506586664,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506586690,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506587349,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506587422,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506587427,27.69,76436.33,32.7,0.36078,0.00024,20.72636]
[1776506587620,27.69,76436.25,32.7,0.36077,0.00024,20.72611]
[1776506587834,27.69,76436.25,32.7,0.36077,0.00024,20.72611]
[1776506587840,27.69,76436.25,32.7,0.36077,0.00024,20.72611]
[1776506588091,27.69,76444.68,32.7,0.36284,0.00024,20.76891]
[1776506588922,27.69,76444.68,32.7,0.36284,0.00024,20.76891]
[1776506589038,27.69,76444.68,32.7,0.36284,0.00024,20.76891]
[1776506590988,27.69,76449.46,32.7,0.36402,0.00024,20.79308]
[1776506591019,27.69,76449.46,32.7,0.36402,0.00024,20.79308]
[1776506591174,27.69,76449.46,32.7,0.36402,0.00024,20.79308]
[1776506591261,27.69,76455.99,32.7,0.36563,0.00025,20.82559]
[1776506591865,27.69,76455.99,32.7,0.36563,0.00025,20.82559]
[1776506594785,27.7,76459.44,32.7,0.36649,0.00025,20.8429]
[1776506596028,27.7,76460.78,32.7,0.36683,0.00025,20.84958]
[1776506596246,27.7,76460.78,32.7,0.36683,0.00025,20.84958]
[1776506597154,27.7,76471.36,32.7,0.36944,0.00025,20.90117]
[1776506598154,27.7,76471.36,32.7,0.36944,0.00025,20.90117]
[1776506598173,27.7,76471.36,32.7,0.36944,0.00025,20.90117]
[1776506598256,27.7,76471.36,32.7,0.36944,0.00025,20.90117]
[1776506598357,27.7,76473.71,32.7,0.37002,0.00025,20.91263]
[1776506598784,27.7,76473.71,32.7,0.37002,0.00025,20.91263]
[1776506598880,27.7,76473.71,32.7,0.37002,0.00025,20.91263]
[1776506600438,27.7,76477.51,32.7,0.37096,0.00025,20.9308]
[1776506601029,27.71,76478.73,32.7,0.37127,0.00025,20.93678]
[1776506601452,27.71,76482.6,32.7,0.37222,0.00025,20.95513]
[1776506605209,27.71,76484.32,32.7,0.37266,0.00025,20.96345]
[1776506605549,27.71,76484.46,32.7,0.3727,0.00025,20.96416]
[1776506606217,27.71,76478.09,32.7,0.37113,0.00025,20.93407]
[1776506607113,27.71,76478.09,32.7,0.37113,0.00025,20.93407]
[1776506607198,27.71,76478.09,32.7,0.37113,0.00025,20.93407]
[1776506607377,27.71,76469.67,32.7,0.36907,0.00025,20.89386]
[1776506608076,27.71,76469.67,32.7,0.36907,0.00025,20.89386]
[1776506608088,27.71,76469.67,32.7,0.36907,0.00025,20.89386]
[1776506609455,27.71,76468.01,32.7,0.36866,0.00025,20.88584]
[1776506613266,27.72,76461.28,32.7,0.36701,0.00025,20.84944]
[1776506614594,27.72,76461.24,32.7,0.36701,0.00025,20.84937]
[1776506614744,27.72,76461.24,32.7,0.36701,0.00025,20.84937]
[1776506615264,27.72,76461.24,32.7,0.36701,0.00025,20.84937]
[1776506615306,27.72,76461.24,32.7,0.36701,0.00025,20.84937]
[1776506617294,27.72,76452.7,32.7,0.36494,0.00024,20.80776]
[1776506622329,27.73,76451.44,32.7,0.36467,0.00024,20.80235]
[1776506628371,27.74,76451.26,32.7,0.36469,0.00024,20.80268]
[1776506631829,27.75,76451.72,32.7,0.36483,0.00024,20.80549]
[1776506632399,27.75,76454.02,32.7,0.3654,0.00024,20.817]
[1776506633439,27.75,76454.02,32.7,0.3654,0.00024,20.817]
[1776506633926,27.75,76451.84,32.7,0.36488,0.00024,20.80636]
[1776506634413,27.75,76445.31,32.7,0.36329,0.00024,20.77401]
[1776506639449,27.76,76443.52,32.7,0.36289,0.00024,20.7659]
[1776506642429,27.77,76443.97,32.7,0.36302,0.00024,20.7685]
[1776506645565,27.77,76446.22,32.7,0.3636,0.00024,20.78024]
[1776506646128,27.77,76452.08,32.7,0.36504,0.00024,20.8095]
[1776506647766,27.78,76455.24,32.7,0.36582,0.00024,20.82521]
[1776506651804,27.78,76460.47,32.7,0.36712,0.00024,20.85129]
[1776506653765,27.78,76463.19,32.7,0.3678,0.00024,20.86473]
[1776506653811,27.78,76463.19,32.7,0.3678,0.00024,20.86473]
[1776506656943,27.79,76465.12,32.7,0.36829,0.00025,20.87438]
[1776506657037,27.79,76465.12,32.7,0.36829,0.00025,20.87438]
[1776506657231,27.79,76465.21,32.7,0.36832,0.00025,20.87491]
[1776506658371,27.79,76471.89,32.7,0.36996,0.00025,20.90716]
[1776506661005,27.79,76474.06,32.7,0.3705,0.00025,20.91772]
[1776506661041,27.79,76474.74,32.7,0.37068,0.00025,20.92105]
[1776506662299,27.79,76468.12,32.7,0.36906,0.00025,20.88943]
[1776506664040,27.79,76465.35,32.7,0.36838,0.00024,20.87615]
[1776506664082,27.79,76465.35,32.7,0.36838,0.00024,20.87615]
[1776506664141,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664683,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664723,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664742,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664773,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664841,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664945,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506664986,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506665448,27.79,76469.0,32.7,0.36928,0.00025,20.89383]
[1776506665024,27.8,76469.05,32.7,0.3693,0.00025,20.89418]
[1776506665605,27.8,76469.05,32.7,0.3693,0.00025,20.89418]
[1776506666474,27.8,76450.03,32.7,0.36466,0.00024,20.80164]
[1776506667288,27.8,76443.68,32.7,0.36311,0.00024,20.77005]
[1776506671113,27.8,76447.68,32.7,0.3641,0.00024,20.7903]
[1776506671345,27.8,76447.68,32.7,0.3641,0.00024,20.7903]
[1776506675064,27.81,76445.42,32.7,0.36356,0.00024,20.77558]
[1776506677991,27.81,76443.32,32.7,0.36308,0.00024,20.76558]
[1776506678011,27.82,76449.67,32.7,0.36463,0.00024,20.79731]
[1776506683759,27.82,76448.38,32.7,0.36436,0.00024,20.79174]
[1776506685432,27.82,76448.38,32.7,0.36436,0.00024,20.79174]
[1776506688537,27.83,76442.3,32.7,0.36291,0.00024,20.76208]
[1776506689800,27.83,76442.27,32.7,0.36291,0.00024,20.76209]
[1776506690044,27.83,76442.27,32.7,0.36291,0.00024,20.76209]
[1776506690416,27.83,76435.95,32.7,0.36138,0.00024,20.73051]
[1776506691181,27.83,76435.95,32.7,0.36138,0.00024,20.73051]
[1776506692826,27.84,76423.65,32.7,0.35842,0.00024,20.66838]
[1776506694313,27.84,76423.65,32.7,0.35842,0.00024,20.66838]
[1776506694319,27.84,76423.65,32.7,0.35842,0.00024,20.66838]
[1776506694564,27.84,76423.65,32.7,0.35842,0.00024,20.66838]
[1776506694620,27.84,76425.87,32.7,0.35897,0.00024,20.67996]
[1776506694623,27.84,76425.87,32.7,0.35897,0.00024,20.67996]
[1776506694626,27.84,76425.87,32.7,0.35897,0.00024,20.67996]
[1776506694722,27.84,76425.87,32.7,0.35897,0.00024,20.67996]
[1776506695063,27.84,76425.87,32.7,0.35897,0.00024,20.67996]
[1776506695069,27.84,76414.58,32.7,0.35624,0.00024,20.62187]
[1776506695827,27.84,76414.58,32.7,0.35624,0.00024,20.62187]
[1776506696257,27.84,76406.97,32.7,0.35441,0.00024,20.58229]
[1776506696766,27.84,76406.97,32.7,0.35441,0.00024,20.58229]
[1776506696776,27.84,76406.97,32.7,0.35441,0.00024,20.58229]
[1776506697186,27.85,76419.39,32.7,0.35743,0.00024,20.64729]
[1776506699111,27.85,76425.27,32.7,0.35887,0.00024,20.67792]
[1776506704272,27.86,76421.26,32.7,0.35794,0.00024,20.65807]
[1776506706477,27.86,76420.59,32.7,0.35779,0.00024,20.655]
[1776506708222,27.87,76423.76,32.7,0.35858,0.00024,20.67166]
[1776506708545,27.87,76423.76,32.7,0.35858,0.00024,20.67166]
[1776506711322,27.87,76431.44,32.7,0.36047,0.00024,20.7113]
[1776506711469,27.87,76431.44,32.7,0.36047,0.00024,20.7113]
[1776506712386,27.87,76423.83,32.7,0.35864,0.00024,20.6728]
[1776506713210,27.87,76423.83,32.7,0.35864,0.00024,20.6728]
[1776506713241,27.87,76423.83,32.7,0.35864,0.00024,20.6728]
[1776506713312,27.87,76415.18,32.7,0.35655,0.00024,20.62836]
[1776506716043,27.88,76410.93,32.7,0.35554,0.00024,20.60666]
[1776506716119,27.88,76410.93,32.7,0.35554,0.00024,20.60666]
[1776506716162,27.88,76410.93,32.7,0.35554,0.00024,20.60666]
[1776506716191,27.88,76410.93,32.7,0.35554,0.00024,20.60666]
[1776506719678,27.89,76407.42,32.7,0.35474,0.00024,20.58922]
[1776506719722,27.89,76407.42,32.7,0.35474,0.00024,20.58922]
[1776506719824,27.89,76407.42,32.7,0.35474,0.00024,20.58922]
[1776506722481,27.89,76410.24,32.7,0.35544,0.00024,20.60443]
[1776506722506,27.9,76409.13,32.7,0.3552,0.00024,20.59908]
[1776506723423,27.9,76409.13,32.7,0.3552,0.00024,20.59908]
[1776506724541,27.9,76408.33,32.7,0.355,0.00024,20.59489]
[1776506725378,27.9,76406.32,32.7,0.35454,0.00024,20.58476]
[1776506726418,27.9,76406.32,32.7,0.35454,0.00024,20.58476]
[1776506726426,27.9,76406.32,32.7,0.35454,0.00024,20.58476]
[1776506726438,27.9,76406.32,32.7,0.35454,0.00024,20.58476]
[1776506726613,27.9,76407.02,32.7,0.35472,0.00024,20.58866]
[1776506726730,27.9,76407.02,32.7,0.35472,0.00024,20.58866]
[1776506728623,27.91,76413.97,32.7,0.35642,0.00024,20.62532]
[1776506729349,27.91,76413.97,32.7,0.35642,0.00024,20.62532]
[1776506729371,27.91,76413.97,32.7,0.35642,0.00024,20.62532]
[1776506729490,27.91,76412.28,32.7,0.35602,0.00024,20.61675]
[1776506729938,27.91,76412.28,32.7,0.35602,0.00024,20.61675]
[1776506730318,27.91,76412.28,32.7,0.35602,0.00024,20.61675]
[1776506730325,27.91,76412.28,32.7,0.35602,0.00024,20.61675]
[1776506730451,27.91,76412.28,32.7,0.35602,0.00024,20.61675]
[1776506730527,27.91,76408.22,32.7,0.35505,0.00024,20.59578]
[1776506731507,27.91,76396.96,32.7,0.35232,0.00024,20.5323]
[1776506731634,27.91,76396.96,32.7,0.35232,0.00024,20.5323]
[1776506731705,27.91,76396.96,32.7,0.35232,0.00024,20.5323]
[1776506732057,27.91,76396.96,32.7,0.35232,0.00024,20.5323]
[1776506732377,27.91,76400.61,32.7,0.35321,0.00024,20.55182]
[1776506732602,27.91,76400.61,32.7,0.35321,0.00024,20.55182]
[1776506733173,27.91,76400.61,32.7,0.35321,0.00024,20.55182]
[1776506733185,27.91,76400.61,32.7,0.35321,0.00024,20.55182]
[1776506733243,27.91,76403.77,32.7,0.35398,0.00024,20.5687]
[1776506738200,27.92,76401.85,32.7,0.35354,0.00024,20.55914]
[1776506741061,27.92,76405.24,32.7,0.35438,0.00024,20.57738]
[1776506741175,27.92,76405.13,32.7,0.35436,0.00024,20.57694]
[1776506746233,27.93,76402.52,32.7,0.35376,0.00024,20.56379]
[1776506746269,27.93,76402.52,32.7,0.35376,0.00024,20.56379]
[1776506752253,27.94,76399.15,32.7,0.35301,0.00024,20.54732]
[1776506756653,27.95,76398.38,32.7,0.35287,0.00024,20.54424]
[1776506762099,27.96,76398.61,32.7,0.35297,0.00024,20.54641]
[1776506768365,27.97,76396.42,32.7,0.35253,0.00024,20.53654]
[1776506773400,27.99,76396.82,32.7,0.35268,0.00024,20.53987]
[1776506774676,27.99,76399.71,32.7,0.35339,0.00024,20.55535]
[1776506776267,27.99,76401.29,32.7,0.35378,0.00024,20.5639]
[1776506781456,28.0,76404.69,32.7,0.35466,0.00024,20.58302]
[1776506783330,28.01,76404.69,32.7,0.35468,0.00024,20.58344]
[1776506783472,28.01,76396.91,32.7,0.35281,0.00024,20.54259]
[1776506785689,28.01,76392.68,32.7,0.35181,0.00024,20.52058]
[1776506790454,28.02,76393.11,32.7,0.35197,0.00024,20.52386]
[1776506790624,28.02,76382.07,32.7,0.34935,0.00024,20.4654]
[1776506790750,28.02,76382.07,32.7,0.34935,0.00024,20.4654]
[1776506790792,28.02,76382.07,32.7,0.34935,0.00024,20.4654]
[1776506791527,28.02,76371.51,32.7,0.3468,0.00024,20.40387]
[1776506792633,28.02,76371.51,32.7,0.3468,0.00024,20.40387]
[1776506792534,28.02,76365.22,32.7,0.34531,0.00024,20.36946]
[1776506792792,28.02,76365.22,32.7,0.34531,0.00024,20.36946]
[1776506793541,28.02,76367.7,32.7,0.3459,0.00024,20.38319]
[1776506795066,28.02,76363.04,32.7,0.3448,0.00024,20.35766]
[1776506795083,28.02,76363.04,32.7,0.3448,0.00024,20.35766]
[1776506795555,28.03,76366.99,32.7,0.34574,0.00024,20.37948]
[1776506796016,28.03,76366.99,32.7,0.34574,0.00024,20.37948]
[1776506796104,28.03,76366.99,32.7,0.34574,0.00024,20.37948]
[1776506796267,28.03,76366.99,32.7,0.34574,0.00024,20.37948]
[1776506796326,28.03,76366.99,32.7,0.34574,0.00024,20.37948]
[1776506796562,28.03,76382.75,32.7,0.3495,0.00024,20.4652]
[1776506796797,28.03,76382.75,32.7,0.3495,0.00024,20.4652]
[1776506797093,28.03,76382.75,32.7,0.3495,0.00024,20.4652]
[1776506797569,28.03,76391.52,32.7,0.35162,0.00024,20.51241]
[1776506798608,28.03,76391.74,32.7,0.3517,0.00024,20.51416]
[1776506800047,28.03,76391.86,32.7,0.35173,0.00024,20.51479]
[1776506800951,28.04,76392.02,32.7,0.35179,0.00024,20.51618]
[1776506803652,28.04,76396.75,32.7,0.35295,0.00024,20.54171]
[1776506803705,28.05,76400.65,32.7,0.3539,0.00024,20.56244]
[1776506803897,28.05,76400.65,32.7,0.3539,0.00024,20.56244]
[1776506803919,28.05,76400.65,32.7,0.3539,0.00024,20.56244]
[1776506804109,28.05,76400.65,32.7,0.3539,0.00024,20.56244]
[1776506804618,28.05,76408.48,32.7,0.35578,0.00024,20.60343]
[1776506805520,28.05,76408.48,32.7,0.35578,0.00024,20.60343]
[1776506805559,28.05,76408.48,32.7,0.35578,0.00024,20.60343]
[1776506805625,28.05,76415.3,32.7,0.35743,0.00024,20.63875]
[1776506805797,28.05,76415.3,32.7,0.35743,0.00024,20.63875]
[1776506806109,28.05,76415.3,32.7,0.35743,0.00024,20.63875]
[1776506806632,28.05,76422.06,32.7,0.35907,0.00024,20.67342]
[1776506806819,28.05,76422.06,32.7,0.35907,0.00024,20.67342]
[1776506806824,28.05,76422.06,32.7,0.35907,0.00024,20.67342]
[1776506809503,28.05,76419.47,32.7,0.35846,0.00024,20.66051]
[1776506810038,28.06,76419.98,32.7,0.35859,0.00024,20.66326]
[1776506811224,28.06,76420.3,32.7,0.35867,0.00024,20.66504]
[1776506813655,28.06,76424.36,32.7,0.35966,0.00024,20.68579]
[1776506814932,28.06,76432.91,32.7,0.36173,0.00024,20.72902]
[1776506815403,28.06,76432.91,32.7,0.36173,0.00024,20.72902]
[1776506815439,28.06,76432.91,32.7,0.36173,0.00024,20.72902]
[1776506815504,28.06,76437.88,32.7,0.36294,0.00024,20.75386]
[1776506815912,28.06,76437.88,32.7,0.36294,0.00024,20.75386]
[1776506816035,28.06,76437.88,32.7,0.36294,0.00024,20.75386]
[1776506816482,28.06,76437.88,32.7,0.36294,0.00024,20.75386]
[1776506816609,28.06,76441.7,32.7,0.36386,0.00024,20.77286]
[1776506816698,28.06,76441.7,32.7,0.36386,0.00024,20.77286]
[1776506816703,28.06,76441.7,32.7,0.36386,0.00024,20.77286]
[1776506816886,28.06,76447.88,32.7,0.36537,0.00024,20.80327]
[1776506818510,28.06,76447.88,32.7,0.36537,0.00024,20.80327]
[1776506818718,28.07,76460.19,32.7,0.36836,0.00024,20.86301]
[1776506820088,28.07,76460.19,32.7,0.36836,0.00024,20.86301]
[1776506820110,28.07,76460.19,32.7,0.36836,0.00024,20.86301]
[1776506820731,28.07,76454.3,32.7,0.36694,0.00024,20.8348]
[1776506821813,28.07,76454.3,32.7,0.36694,0.00024,20.8348]
[1776506821821,28.07,76454.3,32.7,0.36694,0.00024,20.8348]
[1776506824481,28.07,76454.72,32.7,0.36705,0.00024,20.83703]
[1776506825318,28.07,76454.24,32.7,0.36694,0.00024,20.8348]
[1776506825322,28.07,76454.24,32.7,0.36694,0.00024,20.8348]
[1776506827412,28.07,76457.69,32.7,0.36779,0.00024,20.85161]
[1776506827434,28.07,76457.69,32.7,0.36779,0.00024,20.85161]
[1776506827740,28.07,76459.44,32.7,0.36821,0.00024,20.86009]
[1776506827764,28.07,76459.44,32.7,0.36821,0.00024,20.86009]
[1776506827768,28.07,76459.44,32.7,0.36821,0.00024,20.86009]
[1776506828007,28.07,76446.44,32.7,0.36507,0.00024,20.79722]
[1776506829503,28.07,76446.44,32.7,0.36507,0.00024,20.79722]
[1776506829626,28.07,76446.44,32.7,0.36507,0.00024,20.79722]
[1776506829605,28.08,76430.84,32.7,0.3613,0.00024,20.72011]
[1776506829707,28.08,76430.84,32.7,0.3613,0.00024,20.72011]
[1776506829870,28.08,76430.84,32.7,0.3613,0.00024,20.72011]
[1776506830382,28.08,76430.84,32.7,0.3613,0.00024,20.72011]
[1776506830682,28.08,76430.84,32.7,0.3613,0.00024,20.72011]
[1776506830416,28.08,76427.2,32.7,0.36043,0.00024,20.70198]
[1776506831930,28.08,76422.08,32.7,0.35921,0.00024,20.67623]
[1776506833195,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506833934,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834361,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834394,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834499,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834564,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834599,28.08,76413.17,32.7,0.35708,0.00024,20.63104]
[1776506834604,28.08,76412.71,32.7,0.35698,0.00024,20.62885]
[1776506834809,28.08,76412.71,32.7,0.35698,0.00024,20.62885]
[1776506835678,28.08,76412.71,32.7,0.35698,0.00024,20.62885]
[1776506835177,28.08,76388.82,32.7,0.35126,0.00024,20.50421]
[1776506835891,28.08,76388.82,32.7,0.35126,0.00024,20.50421]
[1776506836441,28.09,76367.98,32.7,0.34631,0.00024,20.39218]
[1776506837130,28.09,76367.98,32.7,0.34631,0.00024,20.39218]
[1776506838052,28.09,76363.74,32.7,0.3453,0.00024,20.36904]
[1776506841471,28.09,76364.26,32.7,0.34544,0.00024,20.37216]
[1776506841476,28.09,76364.26,32.7,0.34544,0.00024,20.37216]
[1776506841536,28.09,76364.03,32.7,0.34539,0.00024,20.37098]
[1776506841783,28.09,76364.03,32.7,0.34539,0.00024,20.37098]
[1776506842626,28.09,76358.63,32.7,0.34411,0.00024,20.3414]
[1776506847933,28.09,76356.93,32.7,0.34373,0.00024,20.33234]
[1776506848377,28.09,76356.93,32.7,0.34373,0.00024,20.33234]
[1776506848643,28.09,76356.46,32.7,0.34362,0.00024,20.32983]
[1776506848908,28.09,76356.46,32.7,0.34362,0.00024,20.32983]
[1776506849033,28.09,76356.46,32.7,0.34362,0.00024,20.32983]
[1776506850445,28.1,76352.9,32.7,0.34278,0.00024,20.31015]
[1776506850512,28.1,76357.93,32.7,0.34398,0.00024,20.33815]
[1776506854568,28.1,76354.12,32.7,0.34306,0.00024,20.31305]
[1776506854577,28.1,76354.12,32.7,0.34306,0.00024,20.31305]
[1776506854718,28.1,76356.44,32.7,0.34362,0.00024,20.32608]
[1776506855187,28.1,76356.44,32.7,0.34362,0.00024,20.32608]
[1776506855196,28.1,76356.44,32.7,0.34362,0.00024,20.32608]
[1776506855253,28.1,76356.55,32.7,0.34364,0.00024,20.32669]
[1776506857821,28.1,76360.51,32.7,0.34459,0.00024,20.34878]
[1776506857883,28.1,76360.51,32.7,0.34459,0.00024,20.34878]
[1776506859964,28.1,76368.39,32.7,0.34647,0.00024,20.39214]
[1776506860257,28.1,76368.39,32.7,0.34647,0.00024,20.39214]
[1776506860736,28.1,76372.55,32.7,0.34746,0.00024,20.41483]
[1776506861952,28.11,76373.34,32.7,0.34766,0.00024,20.41936]
[1776506862231,28.11,76373.34,32.7,0.34766,0.00024,20.41936]
[1776506862298,28.11,76373.34,32.7,0.34766,0.00024,20.41936]
[1776506862499,28.11,76373.34,32.7,0.34766,0.00024,20.41936]
[1776506862535,28.11,76373.34,32.7,0.34766,0.00024,20.41936]
[1776506862608,28.11,76375.1,32.7,0.34809,0.00024,20.42914]
[1776506863031,28.11,76390.03,32.7,0.35167,0.00024,20.50931]
[1776506864015,28.11,76390.03,32.7,0.35167,0.00024,20.50931]
[1776506864349,28.11,76390.03,32.7,0.35167,0.00024,20.50931]
[1776506864360,28.11,76401.7,32.7,0.35447,0.00024,20.57085]
[1776506865003,28.11,76401.7,32.7,0.35447,0.00024,20.57085]
[1776506865006,28.11,76401.7,32.7,0.35447,0.00024,20.57085]
[1776506865045,28.12,76401.82,32.7,0.35451,0.00024,20.57167]
[1776506866083,28.12,76401.82,32.7,0.35451,0.00024,20.57167]
[1776506866406,28.12,76401.82,32.7,0.35451,0.00024,20.57167]
[1776506866507,28.12,76404.08,32.7,0.35506,0.00024,20.58358]
[1776506867015,28.12,76404.08,32.7,0.35506,0.00024,20.58358]
[1776506867016,28.12,76404.08,32.7,0.35506,0.00024,20.58358]
[1776506868370,28.12,76406.55,32.7,0.35566,0.00024,20.59657]
[1776506868373,28.12,76406.55,32.7,0.35566,0.00024,20.59657]
[1776506870437,28.12,76407.62,32.7,0.35593,0.00024,20.60246]
[1776506870982,28.12,76407.79,32.7,0.35598,0.00024,20.60351]
[1776506870985,28.12,76407.79,32.7,0.35598,0.00024,20.60351]
[1776506871005,28.12,76407.79,32.7,0.35598,0.00024,20.60351]
[1776506872228,28.13,76404.61,32.7,0.35523,0.00024,20.58724]
[1776506878136,28.14,76401.1,32.7,0.35446,0.00024,20.57044]
[1776506881214,28.14,76403.24,32.7,0.35499,0.00024,20.58199]
[1776506883056,28.15,76409.1,32.7,0.35641,0.00024,20.61267]
[1776506887615,28.15,76402.62,32.7,0.3549,0.00024,20.57997]
[1776506890830,28.16,76402.07,32.7,0.3548,0.00024,20.57773]
[1776506890850,28.16,76402.07,32.7,0.3548,0.00024,20.57773]
[1776506890903,28.16,76402.07,32.7,0.3548,0.00024,20.57773]
[1776506891013,28.16,76402.07,32.7,0.3548,0.00024,20.57773]
[1776506891026,28.16,76402.07,32.7,0.3548,0.00024,20.57773]
[1776506894370,28.17,76395.96,32.7,0.35338,0.00024,20.54678]
[1776506894401,28.17,76395.96,32.7,0.35338,0.00024,20.54678]
[1776506894417,28.17,76395.96,32.7,0.35338,0.00024,20.54678]
[1776506894481,28.17,76395.96,32.7,0.35338,0.00024,20.54678]
[1776506894617,28.17,76395.96,32.7,0.35338,0.00024,20.54678]
[1776506894705,28.17,76394.26,32.7,0.35299,0.00024,20.53827]
[1776506895539,28.17,76387.8,32.7,0.35145,0.00024,20.50424]
[1776506897269,28.17,76381.83,32.7,0.35005,0.00024,20.47288]
[1776506898817,28.18,76380.55,32.7,0.34975,0.00024,20.46625]
[1776506902567,28.18,76381.63,32.7,0.35004,0.00024,20.47259]
[1776506902826,28.18,76381.59,32.7,0.35004,0.00024,20.47256]
[1776506903494,28.18,76375.52,32.7,0.3486,0.00024,20.44026]
[1776506909755,28.19,76369.97,32.7,0.34734,0.00024,20.41145]
[1776506914633,28.2,76371.12,32.7,0.34764,0.00024,20.41448]
[1776506915147,28.21,76373.29,32.7,0.34816,0.00024,20.42639]
[1776506915360,28.21,76373.29,32.7,0.34816,0.00024,20.42639]
[1776506915611,28.21,76373.29,32.7,0.34816,0.00024,20.42639]
[1776506915616,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506915851,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506915979,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506915984,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916188,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916201,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916308,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916412,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916580,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916784,28.21,76362.47,32.7,0.34561,0.00024,20.36795]
[1776506916738,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506916820,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506916936,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506916953,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506916971,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506917277,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506917462,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506917666,28.21,76335.37,32.7,0.33922,0.00023,20.21759]
[1776506917775,28.21,76328.7,32.7,0.33766,0.00023,20.17993]
[1776506918775,28.21,76328.7,32.7,0.33766,0.00023,20.17993]
[1776506918830,28.21,76328.77,32.7,0.33768,0.00023,20.18044]
[1776506919188,28.21,76328.77,32.7,0.33768,0.00023,20.18044]
[1776506919573,28.21,76333.99,32.7,0.33891,0.00023,20.21015]
[1776506920883,28.21,76338.49,32.7,0.33997,0.00024,20.23558]
[1776506920898,28.21,76338.49,32.7,0.33997,0.00024,20.23558]
[1776506920998,28.21,76338.49,32.7,0.33997,0.00024,20.23558]
[1776506921011,28.21,76338.49,32.7,0.33997,0.00024,20.23558]
[1776506921553,28.21,76338.49,32.7,0.33997,0.00024,20.23558]
[1776506921587,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506921951,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922479,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922483,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922502,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922560,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922582,28.21,76333.19,32.7,0.33873,0.00023,20.20572]
[1776506922683,28.21,76325.5,32.7,0.33693,0.00023,20.16204]
[1776506924097,28.21,76322.34,32.7,0.33619,0.00023,20.14411]
[1776506924098,28.21,76322.34,32.7,0.33619,0.00023,20.14411]
[1776506924148,28.21,76322.34,32.7,0.33619,0.00023,20.14411]
[1776506924589,28.21,76321.38,32.7,0.33597,0.00023,20.1386]
[1776506927351,28.21,76322.03,32.7,0.33613,0.00023,20.14255]
[1776506929280,28.22,76314.01,32.7,0.33426,0.00023,20.09659]
[1776506930994,28.22,76307.08,32.7,0.33266,0.00023,20.05664]
[1776506936554,28.23,76304.59,32.7,0.33212,0.00023,20.04314]
[1776506937177,28.23,76304.59,32.7,0.33212,0.00023,20.04314]
[1776506940868,28.23,76304.38,32.7,0.3321,0.00023,20.04262]
[1776506943703,28.23,76301.8,32.7,0.33152,0.00023,20.02786]
[1776506943804,28.24,76301.78,32.7,0.33153,0.00023,20.02808]
[1776506943852,28.24,76301.78,32.7,0.33153,0.00023,20.02808]
[1776506943864,28.24,76301.78,32.7,0.33153,0.00023,20.02808]
[1776506943883,28.24,76301.78,32.7,0.33153,0.00023,20.02808]
[1776506944751,28.24,76301.78,32.7,0.33153,0.00023,20.02808]
[1776506944611,28.24,76299.49,32.7,0.33099,0.00023,20.01465]
[1776506945618,28.24,76299.21,32.7,0.33093,0.00023,20.0131]
[1776506948714,28.24,76308.93,32.7,0.33321,0.00023,20.07025]
[1776506949146,28.24,76308.93,32.7,0.33321,0.00023,20.07025]
[1776506949225,28.24,76308.93,32.7,0.33321,0.00023,20.07025]
[1776506949777,28.24,76320.76,32.7,0.33598,0.00023,20.13864]
[1776506950457,28.24,76320.76,32.7,0.33598,0.00023,20.13864]
[1776506950720,28.24,76320.76,32.7,0.33598,0.00023,20.13864]
[1776506950762,28.24,76332.96,32.7,0.33884,0.00023,20.20821]
[1776506951353,28.24,76332.96,32.7,0.33884,0.00023,20.20821]
[1776506951649,28.24,76332.96,32.7,0.33884,0.00023,20.20821]
[1776506951791,28.24,76336.99,32.7,0.33979,0.00023,20.23105]
[1776506955316,28.24,76337.41,32.7,0.3399,0.00023,20.23363]
[1776506960723,28.25,76337.26,32.7,0.33989,0.00023,20.23337]
[1776506960835,28.25,76337.26,32.7,0.33989,0.00023,20.23337]
[1776506961777,28.25,76337.26,32.7,0.33989,0.00023,20.23337]
[1776506961826,28.25,76337.26,32.7,0.33989,0.00023,20.23337]
[1776506961824,28.25,76335.33,32.7,0.33944,0.00023,20.22261]
[1776506967772,28.25,76335.95,32.7,0.3396,0.00023,20.22634]
[1776506968838,28.25,76335.95,32.7,0.3396,0.00023,20.22634]
[1776506968984,28.25,76333.37,32.7,0.33899,0.00023,20.21184]
[1776506969786,28.25,76326.58,32.7,0.3374,0.00023,20.17339]
[1776506969857,28.25,76326.58,32.7,0.3374,0.00023,20.17339]
[1776506975525,28.25,76327.01,32.7,0.33749,0.00023,20.17179]
[1776506980373,28.26,76329.33,32.7,0.33804,0.00023,20.18527]
[1776506984791,28.26,76329.22,32.7,0.33803,0.00023,20.18481]
[1776506984836,28.26,76329.22,32.7,0.33803,0.00023,20.18481]
[1776506984860,28.26,76329.22,32.7,0.33803,0.00023,20.18481]
[1776506984884,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506984976,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985067,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985253,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985483,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985621,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985787,28.26,76329.19,32.7,0.33802,0.00023,20.18474]
[1776506985839,28.26,76318.83,32.7,0.3356,0.00023,20.12568]
[1776506986839,28.26,76301.61,32.7,0.33159,0.00023,20.02584]
[1776506986926,28.26,76301.61,32.7,0.33159,0.00023,20.02584]
[1776506989491,28.26,76298.31,32.7,0.33082,0.00023,20.00656]
[1776506989522,28.26,76297.85,32.7,0.33072,0.00023,20.00404]
[1776506993883,28.26,76297.61,32.7,0.33068,0.00023,20.00306]
[1776506993886,28.26,76296.23,32.7,0.33037,0.00023,19.99509]
[1776506994219,28.27,76294.3,32.7,0.32993,0.00023,19.98386]
[1776506994961,28.27,76294.3,32.7,0.32993,0.00023,19.98386]
[1776506994969,28.27,76294.3,32.7,0.32993,0.00023,19.98386]
[1776506995062,28.27,76293.76,32.7,0.32981,0.00023,19.98079]
[1776507001005,28.27,76293.58,32.7,0.32978,0.00023,19.98003]
[1776507002431,28.27,76293.58,32.7,0.32978,0.00023,19.98003]
[1776507002595,28.27,76293.58,32.7,0.32978,0.00023,19.98003]
[1776507002632,28.27,76293.58,32.7,0.32978,0.00023,19.98003]
[1776507002859,28.27,76293.26,32.7,0.32971,0.00023,19.97819]
[1776507002924,28.27,76293.26,32.7,0.32971,0.00023,19.97819]
[1776507003507,28.27,76287.02,32.7,0.32826,0.00023,19.94121]
[1776507003913,28.27,76287.02,32.7,0.32826,0.00023,19.94121]
[1776507006370,28.27,76282.07,32.7,0.32712,0.00023,19.91182]
[1776507006551,28.27,76282.07,32.7,0.32712,0.00023,19.91182]
[1776507006868,28.27,76276.91,32.7,0.32593,0.00023,19.88094]
[1776507007586,28.27,76276.91,32.7,0.32593,0.00023,19.88094]
[1776507007750,28.27,76268.46,32.7,0.32398,0.00023,19.82994]
[1776507007912,28.27,76268.46,32.7,0.32398,0.00023,19.82994]
[1776507007928,28.27,76268.46,32.7,0.32398,0.00023,19.82994]
[1776507008805,28.27,76271.38,32.7,0.32465,0.00023,19.84767]
[1776507011359,28.27,76270.15,32.7,0.32437,0.00023,19.8403]
[1776507011426,28.27,76270.15,32.7,0.32437,0.00023,19.8403]
[1776507011506,28.27,76270.15,32.7,0.32437,0.00023,19.8403]
[1776507011520,28.27,76270.15,32.7,0.32437,0.00023,19.8403]
[1776507011760,28.27,76267.58,32.7,0.32378,0.00023,19.82477]
[1776507012415,28.27,76267.58,32.7,0.32378,0.00023,19.82477]
[1776507012768,28.27,76264.36,32.7,0.32304,0.00023,19.80523]
[1776507013097,28.27,76264.36,32.7,0.32304,0.00023,19.80523]
[1776507013505,28.27,76264.36,32.7,0.32304,0.00023,19.80523]
[1776507013554,28.27,76264.36,32.7,0.32304,0.00023,19.80523]
[1776507013771,28.27,76264.36,32.7,0.32304,0.00023,19.80523]
[1776507013774,28.27,76265.86,32.7,0.32339,0.00023,19.81443]
[1776507014329,28.27,76265.86,32.7,0.32339,0.00023,19.81443]
[1776507014802,28.27,76265.86,32.7,0.32339,0.00023,19.81443]
[1776507014814,28.27,76265.86,32.7,0.32339,0.00023,19.81443]
[1776507014878,28.27,76274.43,32.7,0.32537,0.00023,19.8664]
[1776507014994,28.27,76274.43,32.7,0.32537,0.00023,19.8664]
[1776507015133,28.27,76274.43,32.7,0.32537,0.00023,19.8664]
[1776507015184,28.27,76274.43,32.7,0.32537,0.00023,19.8664]
[1776507015213,28.27,76284.13,32.7,0.32761,0.00023,19.9246]
[1776507015982,28.27,76284.13,32.7,0.32761,0.00023,19.9246]
[1776507016674,28.27,76284.13,32.7,0.32761,0.00023,19.9246]
[1776507016768,28.27,76291.05,32.7,0.32922,0.00023,19.9658]
[1776507016987,28.27,76291.05,32.7,0.32922,0.00023,19.9658]
[1776507017451,28.27,76291.05,32.7,0.32922,0.00023,19.9658]
[1776507019135,28.27,76281.76,32.7,0.32707,0.00023,19.91058]
[1776507022307,28.27,76281.0,32.7,0.3269,0.00023,19.90614]
[1776507023107,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023213,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023215,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023351,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023634,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023688,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023802,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023835,28.27,76281.33,32.7,0.32698,0.00023,19.90816]
[1776507023883,28.27,76283.72,32.7,0.32753,0.00023,19.92249]
[1776507024260,28.27,76283.72,32.7,0.32753,0.00023,19.92249]
[1776507024262,28.27,76283.72,32.7,0.32753,0.00023,19.92249]
[1776507024807,28.27,76283.72,32.7,0.32753,0.00023,19.92249]
[1776507024886,28.27,76266.18,32.7,0.32348,0.00023,19.81683]
[1776507025562,28.27,76266.18,32.7,0.32348,0.00023,19.81683]
[1776507025572,28.27,76266.18,32.7,0.32348,0.00023,19.81683]
[1776507025885,28.27,76266.18,32.7,0.32348,0.00023,19.81683]
[1776507025900,28.28,76260.18,32.7,0.3221,0.00023,19.78032]
[1776507026075,28.28,76260.18,32.7,0.3221,0.00023,19.78032]
[1776507030547,28.28,76258.19,32.7,0.32165,0.00023,19.76832]
[1776507030752,28.28,76258.19,32.7,0.32165,0.00023,19.76832]
[1776507032130,28.28,76263.5,32.7,0.32285,0.00023,19.79646]
[1776507032927,28.28,76269.5,32.7,0.32423,0.00023,19.83294]
[1776507033465,28.28,76269.5,32.7,0.32423,0.00023,19.83294]
[1776507034190,28.28,76268.44,32.7,0.32399,0.00023,19.82653]
[1776507038303,28.28,76268.55,32.7,0.32402,0.00023,19.8273]
[1776507039892,28.28,76268.09,32.7,0.32391,0.00023,19.82454]
[1776507040368,28.28,76269.07,32.7,0.32414,0.00023,19.83056]
[1776507040440,28.28,76268.67,32.7,0.32405,0.00023,19.8282]
[1776507045239,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507045263,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507045576,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507045597,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507045857,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507045888,28.28,76267.52,32.7,0.32379,0.00023,19.8214]
[1776507046107,28.28,76267.29,32.7,0.32374,0.00023,19.82005]
[1776507046520,28.28,76261.05,32.7,0.32231,0.00023,19.78207]
[1776507047882,28.28,76261.05,32.7,0.32231,0.00023,19.78207]
[1776507048354,28.28,76258.42,32.7,0.3217,0.00023,19.76601]
[1776507053540,28.28,76261.68,32.7,0.32246,0.00023,19.78619]
[1776507053545,28.28,76261.68,32.7,0.32246,0.00023,19.78619]
[1776507053935,28.28,76261.68,32.7,0.32246,0.00023,19.78619]
[1776507053888,28.28,76260.9,32.7,0.32228,0.00023,19.78149]
[1776507054788,28.28,76264.1,32.7,0.32302,0.00023,19.80109]
[1776507056748,28.28,76265.11,32.7,0.32326,0.00023,19.80736]
[1776507056762,28.28,76265.11,32.7,0.32326,0.00023,19.80736]
[1776507056810,28.28,76265.11,32.7,0.32326,0.00023,19.80736]
[1776507056882,28.28,76265.11,32.7,0.32326,0.00023,19.80736]
[1776507056940,28.28,76265.11,32.7,0.32326,0.00023,19.80736]
[1776507057108,28.28,76268.03,32.7,0.32394,0.00023,19.82521]
[1776507057817,28.28,76268.03,32.7,0.32394,0.00023,19.82521]
[1776507057917,28.29,76281.02,32.7,0.32694,0.00023,19.90352]
[1776507059035,28.29,76286.13,32.7,0.32812,0.00023,19.93406]
[1776507059178,28.29,76286.13,32.7,0.32812,0.00023,19.93406]
[1776507059181,28.29,76286.13,32.7,0.32812,0.00023,19.93406]
[1776507059183,28.29,76286.13,32.7,0.32812,0.00023,19.93406]
[1776507059772,28.29,76286.13,32.7,0.32812,0.00023,19.93406]
[1776507059790,28.29,76291.65,32.7,0.3294,0.00023,19.96683]
[1776507060962,28.29,76298.22,32.7,0.33093,0.00023,20.00559]
[1776507062411,28.29,76298.75,32.7,0.33106,0.00023,20.00873]
[1776507062440,28.29,76298.67,32.7,0.33104,0.00023,20.0083]
[1776507064956,28.29,76297.5,32.7,0.33077,0.00023,20.00142]
[1776507064966,28.29,76297.5,32.7,0.33077,0.00023,20.00142]
[1776507065522,28.29,76298.31,32.7,0.33096,0.00023,20.00618]
[1776507065962,28.29,76288.71,32.7,0.32873,0.00023,19.94955]
[1776507066774,28.29,76288.71,32.7,0.32873,0.00023,19.94955]
[1776507066886,28.29,76288.71,32.7,0.32873,0.00023,19.94955]
[1776507068445,28.29,76291.72,32.7,0.32943,0.00023,19.96742]
[1776507073800,28.29,76294.47,32.7,0.33007,0.00023,19.98373]
[1776507079696,28.29,76294.18,32.7,0.33,0.00023,19.98207]
[1776507081908,28.29,76294.68,32.7,0.33012,0.00023,19.98504]
[1776507081976,28.29,76294.68,32.7,0.33012,0.00023,19.98504]
[1776507082580,28.29,76304.41,32.7,0.33238,0.00023,20.04205]
[1776507082990,28.29,76304.41,32.7,0.33238,0.00023,20.04205]
[1776507085683,28.29,76305.11,32.7,0.33255,0.00023,20.04611]
[1776507085911,28.29,76305.11,32.7,0.33255,0.00023,20.04611]
[1776507087949,28.29,76309.56,32.7,0.33358,0.00023,20.07198]
[1776507087965,28.29,76309.56,32.7,0.33358,0.00023,20.07198]
[1776507088058,28.29,76310.79,32.7,0.33387,0.00023,20.0791]
[1776507088792,28.29,76310.79,32.7,0.33387,0.00023,20.0791]
[1776507088875,28.29,76320.15,32.7,0.33605,0.00023,20.13294]
[1776507089838,28.29,76327.84,32.7,0.33785,0.00023,20.17672]
[1776507090321,28.29,76327.84,32.7,0.33785,0.00023,20.17672]
[1776507090925,28.29,76327.84,32.7,0.33785,0.00023,20.17672]
[1776507092018,28.29,76334.42,32.7,0.33936,0.00023,20.20943]
[1776507092077,28.29,76334.42,32.7,0.33936,0.00023,20.20943]
[1776507092142,28.29,76334.42,32.7,0.33936,0.00023,20.20943]
[1776507092157,28.29,76334.42,32.7,0.33936,0.00023,20.20943]
[1776507092907,28.29,76336.58,32.7,0.33986,0.00023,20.22152]
[1776507094431,28.29,76341.66,32.7,0.34106,0.00023,20.24996]
[1776507094440,28.29,76341.66,32.7,0.34106,0.00023,20.24996]
[1776507094489,28.29,76341.66,32.7,0.34106,0.00023,20.24996]
[1776507094570,28.29,76341.66,32.7,0.34106,0.00023,20.24996]
[1776507094665,28.29,76344.19,32.7,0.34165,0.00024,20.26405]
[1776507096109,28.29,76346.48,32.7,0.34219,0.00024,20.2768]
[1776507096409,28.29,76346.48,32.7,0.34219,0.00024,20.2768]
[1776507096417,28.29,76346.48,32.7,0.34219,0.00024,20.2768]
[1776507096809,28.29,76345.28,32.7,0.34191,0.00024,20.27017]
[1776507097167,28.29,76345.28,32.7,0.34191,0.00024,20.27017]
[1776507100280,28.29,76341.88,32.7,0.34111,0.00023,20.25123]
[1776507100283,28.29,76341.88,32.7,0.34111,0.00023,20.25123]
[1776507100706,28.29,76341.63,32.7,0.34105,0.00023,20.24984]
[1776507102339,28.29,76341.97,32.7,0.34113,0.00023,20.25173]
[1776507102349,28.29,76341.97,32.7,0.34113,0.00023,20.25173]
[1776507102721,28.29,76342.02,32.7,0.34114,0.00023,20.25201]
[1776507104410,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104428,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104453,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104737,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104801,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104899,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104947,28.29,76342.39,32.7,0.34123,0.00023,20.25407]
[1776507104979,28.29,76322.23,32.7,0.3365,0.00023,20.14036]
[1776507105504,28.29,76322.23,32.7,0.3365,0.00023,20.14036]
[1776507105811,28.29,76322.23,32.7,0.3365,0.00023,20.14036]
[1776507105820,28.29,76322.23,32.7,0.3365,0.00023,20.14036]
[1776507105836,28.29,76322.23,32.7,0.3365,0.00023,20.14036]
[1776507105861,28.29,76296.58,32.7,0.33053,0.00023,19.99173]
[1776507106755,28.29,76294.18,32.7,0.32997,0.00023,19.97761]
[1776507107201,28.29,76294.18,32.7,0.32997,0.00023,19.97761]
[1776507109312,28.29,76295.21,32.7,0.33021,0.00023,19.98371]
[1776507110659,28.29,76295.21,32.7,0.33021,0.00023,19.98373]
[1776507110676,28.29,76295.21,32.7,0.33021,0.00023,19.98373]
[1776507110783,28.29,76295.18,32.7,0.33021,0.00023,19.98356]
[1776507115379,28.29,76299.63,32.7,0.33123,0.00023,20.00953]
[1776507115382,28.29,76299.63,32.7,0.33123,0.00023,20.00953]
[1776507115670,28.29,76299.63,32.7,0.33123,0.00023,20.00953]
[1776507118862,28.29,76303.1,32.7,0.33204,0.00023,20.02977]
[1776507118864,28.29,76303.1,32.7,0.33204,0.00023,20.02977]
[1776507118881,28.29,76303.28,32.7,0.33208,0.00023,20.03082]
[1776507120226,28.29,76303.32,32.7,0.33209,0.00023,20.03108]
[1776507120853,28.29,76303.92,32.7,0.33223,0.00023,20.03461]
[1776507121034,28.29,76303.92,32.7,0.33223,0.00023,20.03461]
[1776507121333,28.29,76303.92,32.7,0.33223,0.00023,20.03461]
[1776507121388,28.29,76303.92,32.7,0.33223,0.00023,20.03461]
[1776507121860,28.29,76306.72,32.7,0.33288,0.00023,20.05091]
[1776507123400,28.29,76311.35,32.7,0.33396,0.00023,20.07778]
[1776507123874,28.29,76318.34,32.7,0.33559,0.00023,20.11804]
[1776507125124,28.29,76318.34,32.7,0.33559,0.00023,20.11804]
[1776507125339,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125391,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125512,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125563,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125660,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125810,28.29,76318.78,32.7,0.3357,0.00023,20.12058]
[1776507125888,28.29,76299.28,32.7,0.33115,0.00023,20.00755]
[1776507126137,28.29,76299.28,32.7,0.33115,0.00023,20.00755]
[1776507126895,28.29,76276.24,32.7,0.32581,0.00023,19.87072]
[1776507127177,28.29,76276.24,32.7,0.32581,0.00023,19.87072]
[1776507127336,28.29,76276.24,32.7,0.32581,0.00023,19.87072]
[1776507127902,28.29,76269.2,32.7,0.32419,0.00023,19.82836]
[1776507128626,28.29,76269.2,32.7,0.32419,0.00023,19.82836]
[1776507128660,28.29,76269.2,32.7,0.32419,0.00023,19.82836]
[1776507128678,28.29,76269.2,32.7,0.32419,0.00023,19.82836]
[1776507128909,28.29,76262.11,32.7,0.32257,0.00023,19.78535]
[1776507129175,28.29,76262.11,32.7,0.32257,0.00023,19.78535]
[1776507129990,28.29,76259.85,32.7,0.32205,0.00023,19.77158]
[1776507130615,28.29,76259.85,32.7,0.32205,0.00023,19.77158]
[1776507131157,28.29,76258.4,32.7,0.32171,0.00023,19.76274]
[1776507136992,28.29,76255.88,32.7,0.32114,0.00023,19.7475]
[1776507137715,28.29,76255.57,32.7,0.32108,0.00023,19.74565]
[1776507137726,28.29,76255.57,32.7,0.32108,0.00023,19.74565]
[1776507139893,28.29,76255.66,32.7,0.3211,0.00023,19.74631]
[1776507142386,28.29,76257.06,32.7,0.32143,0.00023,19.75509]
[1776507143059,28.29,76256.91,32.7,0.3214,0.00023,19.75423]
[1776507143356,28.29,76256.91,32.7,0.3214,0.00023,19.75423]
[1776507143443,28.29,76256.91,32.7,0.3214,0.00023,19.75435]
[1776507149102,28.3,76255.74,32.7,0.32116,0.00023,19.74776]
[1776507154830,28.3,76256.52,32.7,0.32132,0.00023,19.74847]
[1776507156543,28.3,76255.88,32.7,0.32118,0.00023,19.74486]
[1776507156611,28.3,76255.88,32.7,0.32118,0.00023,19.74486]
[1776507162193,28.31,76256.45,32.7,0.32134,0.00023,19.74917]
[1776507163171,28.31,76256.45,32.7,0.32134,0.00023,19.74917]
[1776507164313,28.31,76256.88,32.7,0.32145,0.00023,19.75192]
[1776507170305,28.31,76256.33,32.7,0.32134,0.00023,19.74907]
[1776507174635,28.31,76253.86,32.7,0.3208,0.00023,19.73446]
[1776507180319,28.32,76253.49,32.7,0.32074,0.00023,19.73292]
[1776507185614,28.32,76253.2,32.7,0.32068,0.00023,19.73134]
[1776507190974,28.32,76245.25,32.7,0.31889,0.00023,19.68308]
[1776507191160,28.33,76243.86,32.7,0.31858,0.00023,19.6746]
[1776507192901,28.33,76243.82,32.7,0.31858,0.00023,19.6745]
[1776507192935,28.33,76243.82,32.7,0.31858,0.00023,19.6745]
[1776507193023,28.33,76243.82,32.7,0.31858,0.00023,19.6745]
[1776507193011,28.33,76243.91,32.7,0.3186,0.00023,19.67523]
[1776507193520,28.33,76243.91,32.7,0.3186,0.00023,19.67523]
[1776507193535,28.33,76243.91,32.7,0.3186,0.00023,19.67523]
[1776507193564,28.33,76243.91,32.7,0.3186,0.00023,19.67523]
[1776507193662,28.33,76252.18,32.7,0.3205,0.00023,19.72648]
[1776507194838,28.33,76264.61,32.7,0.32336,0.00023,19.80257]
[1776507195460,28.33,76264.61,32.7,0.32336,0.00023,19.80257]
[1776507196000,28.33,76264.61,32.7,0.32336,0.00023,19.80257]
[1776507196071,28.33,76268.83,32.7,0.32434,0.00023,19.82821]
[1776507196554,28.33,76268.83,32.7,0.32434,0.00023,19.82821]
[1776507196569,28.33,76268.83,32.7,0.32434,0.00023,19.82821]
[1776507197794,28.33,76265.13,32.7,0.32349,0.00023,19.80593]
[1776507198674,28.33,76262.25,32.7,0.32283,0.00023,19.78854]
[1776507201051,28.33,76259.88,32.7,0.3223,0.00023,19.77443]
[1776507205089,28.35,76261.05,32.7,0.32265,0.00023,19.78361]
[1776507208618,28.39,76261.6,32.7,0.32301,0.00023,19.79288]
[1776507210496,28.39,76264.26,32.7,0.32363,0.00023,19.80928]
[1776507210530,28.39,76264.59,32.7,0.32371,0.00023,19.8114]
[1776507211415,28.39,76264.59,32.7,0.32371,0.00023,19.8114]
[1776507214047,28.39,76269.68,32.7,0.32486,0.00023,19.83799]
[1776507214061,28.39,76269.68,32.7,0.32486,0.00023,19.83799]
[1776507214063,28.39,76269.68,32.7,0.32486,0.00023,19.83799]
[1776507214068,28.39,76269.68,32.7,0.32486,0.00023,19.83799]
[1776507214077,28.39,76269.68,32.7,0.32486,0.00023,19.83799]
[1776507214098,28.39,76269.61,32.7,0.32485,0.00023,19.8377]
[1776507215098,28.39,76269.61,32.7,0.32485,0.00023,19.8377]
[1776507215896,28.39,76272.27,32.7,0.32547,0.00023,19.8538]
[1776507216087,28.39,76272.27,32.7,0.32547,0.00023,19.8538]
[1776507216165,28.39,76277.84,32.7,0.32676,0.00023,19.8873]
[1776507220493,28.4,76284.96,32.7,0.32842,0.00023,19.93022]
[1776507221035,28.4,76284.96,32.7,0.32842,0.00023,19.93022]
[1776507221037,28.4,76284.96,32.7,0.32842,0.00023,19.93022]
[1776507221172,28.4,76286.05,32.7,0.32868,0.00023,19.93682]
[1776507223214,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507223369,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507223413,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507223513,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507223924,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507223946,28.4,76289.9,32.7,0.32958,0.00023,19.95979]
[1776507224025,28.4,76295.13,32.7,0.3308,0.00023,19.99059]
[1776507225155,28.4,76295.13,32.7,0.3308,0.00023,19.99059]
[1776507225161,28.4,76302.47,32.7,0.33251,0.00023,20.03354]
[1776507226144,28.4,76302.78,32.7,0.33258,0.00023,20.0355]
[1776507226426,28.4,76302.78,32.7,0.33258,0.00023,20.0355]
[1776507231249,28.41,76300.58,32.7,0.3321,0.00023,20.02338]
[1776507234481,28.41,76297.31,32.7,0.33136,0.00023,20.00471]
[1776507235584,28.41,76300.59,32.7,0.33212,0.00023,20.02391]
[1776507238677,28.41,76302.61,32.7,0.33261,0.00023,20.03607]
[1776507238782,28.41,76302.61,32.7,0.33261,0.00023,20.03607]
[1776507238829,28.42,76308.39,32.7,0.33396,0.00023,20.0696]
[1776507241220,28.42,76308.73,32.7,0.33405,0.00023,20.07183]
[1776507241747,28.42,76307.47,32.7,0.33376,0.00023,20.06471]
[1776507246782,28.42,76306.86,32.7,0.33365,0.00023,20.06183]
[1776507250623,28.43,76306.86,32.7,0.33366,0.00023,20.06223]
[1776507252624,28.43,76305.36,32.7,0.33332,0.00023,20.05381]
[1776507252976,28.43,76305.36,32.7,0.33332,0.00023,20.05381]
[1776507259828,28.43,76303.88,32.7,0.33301,0.00023,20.04582]
[1776507264044,28.44,76307.4,32.7,0.33384,0.00023,20.06657]
[1776507264764,28.44,76307.37,32.7,0.33384,0.00023,20.06648]
[1776507264765,28.44,76307.37,32.7,0.33384,0.00023,20.06648]
[1776507269945,28.44,76305.82,32.7,0.3335,0.00023,20.058]
[1776507274980,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507275861,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507275991,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507276105,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507276125,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507276130,28.44,76305.94,32.7,0.33351,0.00023,20.05463]
[1776507276132,28.44,76305.74,32.7,0.33346,0.00023,20.05353]
[1776507276289,28.44,76305.74,32.7,0.33346,0.00023,20.05353]
[1776507276523,28.44,76305.74,32.7,0.33346,0.00023,20.05353]
[1776507276534,28.44,76305.74,32.7,0.33346,0.00023,20.05353]
[1776507277152,28.44,76321.5,32.7,0.33713,0.00023,20.14368]
[1776507278019,28.44,76321.5,32.7,0.33713,0.00023,20.14368]
[1776507278326,28.44,76324.23,32.7,0.33777,0.00023,20.15918]
[1776507279019,28.44,76310.7,32.7,0.33462,0.00023,20.0823]
[1776507281052,28.44,76312.49,32.7,0.33505,0.00023,20.09267]
[1776507283312,28.45,76314.43,32.7,0.33551,0.00023,20.1041]
[1776507283315,28.45,76314.43,32.7,0.33551,0.00023,20.1041]
[1776507283380,28.45,76314.43,32.7,0.33551,0.00023,20.1041]
[1776507283396,28.45,76314.43,32.7,0.33551,0.00023,20.1041]
[1776507284056,28.45,76315.65,32.7,0.3358,0.00023,20.11117]
[1776507287077,28.45,76323.88,32.7,0.33772,0.00023,20.15804]
[1776507290063,28.45,76322.91,32.7,0.3375,0.00023,20.15266]
[1776507291288,28.45,76322.34,32.7,0.33737,0.00023,20.14954]
[1776507291325,28.45,76322.34,32.7,0.33737,0.00023,20.14954]
[1776507296137,28.45,76323.02,32.7,0.33754,0.00023,20.1536]
[1776507296310,28.45,76323.05,32.7,0.33755,0.00023,20.15383]
[1776507302182,28.46,76325.39,32.7,0.33811,0.00023,20.16731]
[1776507302341,28.46,76325.39,32.7,0.33811,0.00023,20.16731]
[1776507304581,28.46,76322.42,32.7,0.33742,0.00023,20.15064]
[1776507304789,28.46,76322.42,32.7,0.33742,0.00023,20.15064]
[1776507304857,28.46,76322.42,32.7,0.33742,0.00023,20.15064]
[1776507305191,28.46,76322.42,32.7,0.33742,0.00023,20.15064]
[1776507305203,28.46,76337.22,32.7,0.34087,0.00023,20.23358]
[1776507305441,28.46,76337.22,32.7,0.34087,0.00023,20.23358]
[1776507306210,28.46,76346.99,32.7,0.34316,0.00023,20.28759]
[1776507306315,28.46,76346.99,32.7,0.34316,0.00023,20.28759]
[1776507306553,28.46,76346.99,32.7,0.34316,0.00023,20.28759]
[1776507307090,28.46,76346.99,32.7,0.34316,0.00023,20.28759]
[1776507307347,28.46,76349.74,32.7,0.34381,0.00023,20.30273]
[1776507308169,28.46,76349.74,32.7,0.34381,0.00023,20.30273]
[1776507308224,28.46,76355.43,32.7,0.34515,0.00023,20.33377]
[1776507310759,28.46,76361.17,32.7,0.34651,0.00023,20.36514]
[1776507314815,28.46,76356.55,32.7,0.34544,0.00023,20.34049]
[1776507314901,28.46,76356.01,32.7,0.34532,0.00023,20.33763]
[1776507316869,28.46,76355.98,32.7,0.34531,0.00023,20.33747]
[1776507316877,28.46,76355.98,32.7,0.34531,0.00023,20.33747]
[1776507316970,28.47,76358.06,32.7,0.34581,0.00023,20.34895]
[1776507318283,28.47,76358.44,32.7,0.3459,0.00023,20.351]
[1776507318383,28.47,76358.44,32.7,0.3459,0.00023,20.351]
[1776507318539,28.47,76358.44,32.7,0.3459,0.00023,20.351]
[1776507319301,28.47,76365.8,32.7,0.34763,0.00024,20.39067]
[1776507321860,28.47,76367.67,32.7,0.34809,0.00024,20.40101]
[1776507324529,28.47,76369.89,32.7,0.34863,0.00024,20.41327]
[1776507324641,28.47,76369.89,32.7,0.34863,0.00024,20.41327]
[1776507325250,28.47,76369.89,32.7,0.34863,0.00024,20.41327]
[1776507324680,28.48,76370.82,32.7,0.34885,0.00024,20.41835]
[1776507326550,28.48,76373.28,32.7,0.34943,0.00024,20.4314]
[1776507326695,28.48,76373.28,32.7,0.34943,0.00024,20.4314]
[1776507327224,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507327283,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507327431,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507327849,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507327941,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507328043,28.48,76373.28,32.7,0.34945,0.00024,20.4318]
[1776507328128,28.48,76374.42,32.7,0.34973,0.00024,20.43807]
[1776507328412,28.48,76374.42,32.7,0.34973,0.00024,20.43807]
[1776507328451,28.48,76374.42,32.7,0.34973,0.00024,20.43807]
[1776507328494,28.48,76374.85,32.7,0.34984,0.00024,20.44052]
[1776507330577,28.48,76366.84,32.7,0.34796,0.00024,20.39807]
[1776507332115,28.48,76366.84,32.7,0.34796,0.00024,20.39807]
[1776507333639,28.48,76357.5,32.7,0.34575,0.00023,20.34374]
[1776507335158,28.49,76357.44,32.7,0.34574,0.00023,20.34353]
[1776507335273,28.49,76357.44,32.7,0.34574,0.00023,20.34353]
[1776507335277,28.49,76357.21,32.7,0.34569,0.00023,20.3424]
[1776507335331,28.49,76357.21,32.7,0.34569,0.00023,20.3424]
[1776507335567,28.49,76357.21,32.7,0.34569,0.00023,20.3424]
[1776507335654,28.49,76362.96,32.7,0.34705,0.00023,20.37354]
[1776507336869,28.49,76362.96,32.7,0.34705,0.00023,20.37354]
[1776507337235,28.49,76362.96,32.7,0.34705,0.00023,20.37354]
[1776507337332,28.49,76363.95,32.7,0.34729,0.00023,20.37908]
[1776507337549,28.49,76363.95,32.7,0.34729,0.00023,20.37908]
[1776507337565,28.49,76370.15,32.7,0.34876,0.00024,20.41239]
[1776507339030,28.49,76370.15,32.7,0.34876,0.00024,20.41239]
[1776507342240,28.5,76374.06,32.7,0.3497,0.00024,20.43367]
[1776507343005,28.5,76376.29,32.7,0.35024,0.00024,20.44562]
[1776507343137,28.5,76376.29,32.7,0.35024,0.00024,20.44562]
[1776507343181,28.5,76376.29,32.7,0.35024,0.00024,20.44562]
[1776507343261,28.5,76376.29,32.7,0.35024,0.00024,20.44562]
[1776507343238,28.5,76376.05,32.7,0.35019,0.00024,20.44453]
[1776507344150,28.5,76382.1,32.7,0.35162,0.00024,20.47646]
[1776507344486,28.5,76389.41,32.7,0.35336,0.00024,20.51463]
[1776507345346,28.5,76389.41,32.7,0.35336,0.00024,20.51463]
[1776507345530,28.5,76389.41,32.7,0.35336,0.00024,20.51463]
[1776507348613,28.51,76388.7,32.7,0.35321,0.00024,20.51134]
[1776507348648,28.51,76388.7,32.7,0.35321,0.00024,20.51134]
[1776507348721,28.51,76387.48,32.7,0.35293,0.00024,20.50515]
[1776507349466,28.51,76387.48,32.7,0.35293,0.00024,20.50515]
[1776507355297,28.52,76386.29,32.7,0.35268,0.00024,20.49978]
[1776507356297,28.52,76386.1,32.7,0.35265,0.00024,20.49892]
[1776507356570,28.52,76385.83,32.7,0.35259,0.00024,20.49769]
[1776507357298,28.52,76385.83,32.7,0.35259,0.00024,20.49769]
[1776507357577,28.52,76385.92,32.7,0.35262,0.00024,20.49829]
[1776507361465,28.52,76386.35,32.7,0.35274,0.00024,20.50103]
[1776507361980,28.52,76386.35,32.7,0.35274,0.00024,20.50103]
[1776507363418,28.53,76394.1,32.7,0.35459,0.00024,20.54136]
[1776507363424,28.53,76394.1,32.7,0.35459,0.00024,20.54136]
[1776507365890,28.53,76397.07,32.7,0.3553,0.00024,20.55683]
[1776507365912,28.53,76397.07,32.7,0.3553,0.00024,20.55683]
[1776507365924,28.53,76397.07,32.7,0.3553,0.00024,20.55683]
[1776507367340,28.53,76391.68,32.7,0.35404,0.00024,20.52943]
[1776507371842,28.53,76387.12,32.7,0.35298,0.00024,20.50617]
[1776507377075,28.54,76393.65,32.7,0.35457,0.00024,20.54087]
[1776507381448,28.55,76396.66,32.7,0.35531,0.00024,20.55694]
[1776507382770,28.55,76398.15,32.7,0.35567,0.00024,20.56467]
[1776507383326,28.55,76396.88,32.7,0.35538,0.00024,20.55831]
[1776507383330,28.55,76396.88,32.7,0.35538,0.00024,20.55831]
[1776507383763,28.55,76390.25,32.7,0.35382,0.00024,20.52443]
[1776507387933,28.56,76385.88,32.7,0.35281,0.00024,20.50222]
[1776507388044,28.56,76385.88,32.7,0.35281,0.00024,20.50222]
[1776507388134,28.56,76385.88,32.7,0.35281,0.00024,20.50222]
[1776507388237,28.56,76382.42,32.7,0.352,0.00024,20.48438]
[1776507388476,28.56,76382.42,32.7,0.352,0.00024,20.48438]
[1776507388797,28.56,76373.79,32.7,0.34997,0.00024,20.43927]
[1776507392827,28.56,76368.14,32.7,0.34864,0.00023,20.40558]
[1776507397903,28.57,76368.35,32.7,0.34871,0.00023,20.40718]
[1776507399423,28.57,76366.86,32.7,0.34837,0.00023,20.3995]
[1776507402579,28.57,76367.26,32.7,0.34848,0.00023,20.40196]
[1776507407932,28.58,76369.28,32.7,0.34898,0.00023,20.41326]
[1776507408797,28.58,76369.28,32.7,0.34898,0.00023,20.41326]
[1776507413864,28.58,76370.15,32.7,0.3492,0.00023,20.41824]
[1776507419009,28.59,76372.44,32.7,0.34977,0.00023,20.43095]
[1776507419750,28.59,76372.44,32.7,0.34977,0.00023,20.43095]
[1776507421839,28.59,76371.92,32.7,0.34966,0.00023,20.42837]
[1776507427065,28.59,76374.89,32.7,0.35037,0.00023,20.44441]
[1776507428665,28.59,76375.28,32.7,0.35047,0.00023,20.44652]
[1776507429079,28.59,76376.76,32.7,0.35082,0.00023,20.45434]
[1776507431093,28.6,76384.74,32.7,0.35271,0.00024,20.49613]
[1776507433859,28.6,76386.62,32.7,0.35316,0.00024,20.50604]
[1776507434042,28.6,76386.62,32.7,0.35316,0.00024,20.50604]
[1776507434110,28.6,76386.62,32.7,0.35316,0.00024,20.50604]
[1776507438656,28.6,76391.42,32.7,0.35432,0.00024,20.53129]
[1776507439849,28.6,76391.43,32.7,0.35432,0.00024,20.53144]
[1776507439853,28.6,76391.43,32.7,0.35432,0.00024,20.53144]
[1776507439885,28.6,76391.43,32.7,0.35432,0.00024,20.53144]
[1776507439894,28.6,76391.43,32.7,0.35432,0.00024,20.53144]
[1776507440155,28.6,76384.84,32.7,0.35278,0.00024,20.4976]
[1776507443810,28.61,76383.86,32.7,0.35256,0.00024,20.49281]
[1776507444184,28.61,76385.52,32.7,0.35296,0.00024,20.5015]
[1776507445255,28.61,76385.52,32.7,0.35296,0.00024,20.5015]
[1776507448479,28.61,76389.68,32.7,0.35395,0.00024,20.52332]
[1776507448483,28.61,76389.68,32.7,0.35395,0.00024,20.52332]
[1776507454395,28.62,76387.83,32.7,0.35352,0.00024,20.51017]
[1776507454443,28.62,76387.83,32.7,0.35352,0.00024,20.51017]
[1776507460388,28.62,76385.39,32.7,0.35297,0.00024,20.49812]
[1776507465091,28.63,76392.06,32.7,0.35457,0.00024,20.53298]
[1776507465102,28.63,76392.06,32.7,0.35457,0.00024,20.53298]
[1776507465106,28.63,76392.06,32.7,0.35457,0.00024,20.53298]
[1776507465108,28.63,76392.06,32.7,0.35457,0.00024,20.53298]
[1776507465167,28.63,76392.06,32.7,0.35457,0.00024,20.53298]
[1776507465333,28.63,76389.54,32.7,0.35398,0.00024,20.52017]
[1776507470368,28.63,76384.53,32.7,0.35283,0.00024,20.49482]
[1776507472440,28.63,76384.39,32.7,0.3528,0.00024,20.4942]
[1776507475220,28.64,76384.21,32.7,0.35277,0.00024,20.49348]
[1776507475405,28.64,76386.19,32.7,0.35324,0.00024,20.5039]
[1776507481028,28.64,76387.76,32.7,0.35363,0.00024,20.5124]
[1776507481120,28.64,76387.76,32.7,0.35363,0.00024,20.5124]
[1776507481121,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507481481,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507481606,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507481661,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507481776,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507481861,28.64,76387.43,32.7,0.35356,0.00024,20.5109]
[1776507482210,28.64,76383.0,32.7,0.35253,0.00023,20.48813]
[1776507482594,28.64,76383.0,32.7,0.35253,0.00023,20.48813]
[1776507483039,28.64,76383.0,32.7,0.35253,0.00023,20.48813]
[1776507483190,28.64,76369.47,32.7,0.34935,0.00023,20.41746]
[1776507484223,28.64,76369.47,32.7,0.34935,0.00023,20.41746]
[1776507484557,28.65,76366.35,32.7,0.34862,0.00023,20.40103]
[1776507486053,28.65,76370.45,32.7,0.34959,0.00023,20.42278]
[1776507486061,28.65,76370.45,32.7,0.34959,0.00023,20.42278]
[1776507487513,28.65,76371.93,32.7,0.34994,0.00023,20.43067]
[1776507494208,28.65,76374.53,32.7,0.35057,0.00023,20.44473]
[1776507494369,28.65,76374.53,32.7,0.35057,0.00023,20.44473]
[1776507495149,28.65,76373.73,32.7,0.35039,0.00023,20.4407]
[1776507500553,28.65,76373.38,32.7,0.35032,0.00023,20.43913]
[1776507500655,28.66,76373.38,32.7,0.35034,0.00023,20.43965]
[1776507504326,28.66,76373.38,32.7,0.35034,0.00023,20.43965]
[1776507504329,28.66,76373.38,32.7,0.35034,0.00023,20.43965]
[1776507509524,28.67,76376.49,32.7,0.3511,0.00023,20.45653]
[1776507509534,28.67,76376.49,32.7,0.3511,0.00023,20.45653]
[1776507511062,28.67,76376.53,32.7,0.35112,0.00023,20.45681]
[1776507511111,28.67,76376.53,32.7,0.35112,0.00023,20.45681]
[1776507511204,28.67,76378.73,32.7,0.35161,0.00023,20.46402]
[1776507511612,28.67,76378.73,32.7,0.35161,0.00023,20.46402]
[1776507515688,28.67,76382.74,32.7,0.35257,0.00023,20.48525]
[1776507519891,28.67,76382.74,32.7,0.35257,0.00023,20.48525]
[1776507519993,28.67,76382.74,32.7,0.35259,0.00023,20.48559]
[1776507524366,28.68,76382.96,32.7,0.35265,0.00023,20.487]
[1776507527582,28.68,76387.86,32.7,0.35382,0.00024,20.51257]
[1776507528923,28.68,76389.5,32.7,0.35421,0.00024,20.52105]
[1776507534824,28.69,76391.83,32.7,0.35479,0.00024,20.53361]
[1776507540481,28.69,76391.85,32.7,0.35482,0.00024,20.53419]
[1776507540491,28.69,76391.85,32.7,0.35482,0.00024,20.53419]
[1776507540526,28.69,76391.85,32.7,0.35482,0.00024,20.53419]
[1776507540864,28.69,76385.85,32.7,0.35341,0.00023,20.50357]
[1776507542920,28.69,76384.1,32.7,0.353,0.00023,20.49464]
[1776507548139,28.7,76383.23,32.7,0.35282,0.00023,20.49061]
[1776507549946,28.7,76382.96,32.7,0.35277,0.00023,20.4894]
[1776507550174,28.7,76382.34,32.7,0.35263,0.00023,20.48629]
[1776507555810,28.7,76378.73,32.7,0.3518,0.00023,20.46797]
[1776507561005,28.71,76378.17,32.7,0.35169,0.00023,20.4655]
[1776507562768,28.71,76377.72,32.7,0.35158,0.00023,20.46323]
[1776507568055,28.71,76378.47,32.7,0.35178,0.00023,20.46754]
[1776507574097,28.71,76378.15,32.7,0.3517,0.00023,20.46198]
[1776507576023,28.72,76378.18,32.7,0.35171,0.00023,20.46221]
[1776507576901,28.72,76377.35,32.7,0.35152,0.00023,20.45797]
[1776507582154,28.72,76378.06,32.7,0.35169,0.00023,20.46192]
[1776507586029,28.72,76378.76,32.7,0.35186,0.00023,20.46565]
[1776507591217,28.72,76379.29,32.7,0.352,0.00023,20.46873]
[1776507593210,28.72,76379.29,32.7,0.35201,0.00023,20.46879]
[1776507593290,28.72,76379.29,32.7,0.35201,0.00023,20.46879]
[1776507593390,28.72,76379.54,32.7,0.35207,0.00023,20.47014]
[1776507598291,28.73,76383.2,32.7,0.35294,0.00023,20.48939]
[1776507598340,28.73,76383.2,32.7,0.35294,0.00023,20.48939]
[1776507599272,28.73,76389.77,32.7,0.35449,0.00023,20.52323]
[1776507601631,28.73,76391.33,32.7,0.35486,0.00023,20.53129]
[1776507606318,28.73,76391.81,32.7,0.35499,0.00023,20.53404]
[1776507609619,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507609668,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507609678,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507609693,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507609726,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507609841,28.74,76392.43,32.7,0.35515,0.00023,20.53753]
[1776507610350,28.74,76403.66,32.7,0.3578,0.00024,20.59424]
[1776507611990,28.74,76408.94,32.7,0.35905,0.00024,20.62059]
[1776507612031,28.74,76408.94,32.7,0.35905,0.00024,20.62059]
[1776507612439,28.74,76408.94,32.7,0.35905,0.00024,20.62059]
[1776507612452,28.74,76408.94,32.7,0.35905,0.00024,20.62059]
[1776507614467,28.74,76409.64,32.7,0.35921,0.00024,20.62412]
[1776507614473,28.74,76409.64,32.7,0.35921,0.00024,20.62412]
[1776507614606,28.74,76409.64,32.7,0.35921,0.00024,20.62414]
[1776507616309,28.74,76410.97,32.7,0.35953,0.00024,20.63076]
[1776507618313,28.74,76412.21,32.7,0.35982,0.00024,20.63693]
[1776507619159,28.74,76412.21,32.7,0.35982,0.00024,20.63695]
[1776507624449,28.74,76412.09,32.7,0.3598,0.00024,20.63648]
[1776507629484,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630205,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630236,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630241,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630447,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630609,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630678,28.74,76411.03,32.7,0.35956,0.00024,20.63132]
[1776507630506,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507630770,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507630788,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507630911,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507631285,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507631398,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507631529,28.74,76400.75,32.7,0.35714,0.00024,20.58008]
[1776507631563,28.74,76374.33,32.7,0.35091,0.00023,20.44068]
[1776507631957,28.74,76374.33,32.7,0.35091,0.00023,20.44068]
[1776507632512,28.74,76363.65,32.7,0.34841,0.00023,20.38464]
[1776507633991,28.74,76360.59,32.7,0.3477,0.00023,20.36841]
[1776507634695,28.74,76362.71,32.7,0.34819,0.00023,20.37959]
[1776507636635,28.74,76362.65,32.7,0.34817,0.00023,20.37919]
[1776507637410,28.74,76362.65,32.7,0.34817,0.00023,20.37919]
[1776507642584,28.74,76365.48,32.7,0.34882,0.00023,20.39383]
[1776507647819,28.73,76363.58,32.7,0.34836,0.00023,20.38356]
[1776507653001,28.73,76361.91,32.7,0.34796,0.00023,20.37445]
[1776507654812,28.73,76361.54,32.7,0.34787,0.00023,20.37239]
[1776507654823,28.73,76361.54,32.7,0.34787,0.00023,20.37239]
[1776507655477,28.73,76361.41,32.7,0.34783,0.00023,20.37159]
[1776507658839,28.73,76359.51,32.7,0.34738,0.00023,20.36134]
[1776507660274,28.73,76359.51,32.7,0.34737,0.00023,20.36116]
[1776507660287,28.73,76359.51,32.7,0.34737,0.00023,20.36116]
[1776507661983,28.73,76353.27,32.7,0.34591,0.00023,20.32772]
[1776507662449,28.73,76353.27,32.7,0.34591,0.00023,20.32772]
[1776507662827,28.73,76353.13,32.7,0.34588,0.00023,20.32691]
[1776507663208,28.73,76353.13,32.7,0.34588,0.00023,20.32691]
[1776507663291,28.72,76349.61,32.7,0.34506,0.00023,20.30796]
[1776507663776,28.72,76349.61,32.7,0.34506,0.00023,20.30796]
[1776507663782,28.72,76349.61,32.7,0.34506,0.00023,20.30796]
[1776507664539,28.72,76342.54,32.7,0.34341,0.00023,20.26968]
[1776507664777,28.72,76342.54,32.7,0.34341,0.00023,20.26968]
[1776507665027,28.72,76338.86,32.7,0.34255,0.00023,20.24957]
[1776507669781,28.72,76341.57,32.7,0.34317,0.00023,20.26407]
[1776507675818,28.72,76340.86,32.7,0.34298,0.00023,20.2598]
[1776507676997,28.72,76340.86,32.7,0.34298,0.00023,20.2598]
[1776507677030,28.72,76340.86,32.7,0.34298,0.00023,20.2598]
[1776507680523,28.72,76344.18,32.7,0.34375,0.00023,20.27769]
[1776507680620,28.72,76344.7,32.7,0.34387,0.00023,20.28046]
[1776507681239,28.72,76344.7,32.7,0.34387,0.00023,20.28046]
[1776507686816,28.71,76351.28,32.7,0.34539,0.00023,20.3157]
[1776507687280,28.71,76351.28,32.7,0.34539,0.00023,20.3157]
[1776507687283,28.71,76351.28,32.7,0.34539,0.00023,20.3157]
[1776507687482,28.71,76351.28,32.7,0.34539,0.00023,20.31565]
[1776507688909,28.71,76344.06,32.7,0.3437,0.00023,20.27653]
[1776507693381,28.71,76344.49,32.7,0.34376,0.00023,20.27437]
[1776507693384,28.71,76344.49,32.7,0.34376,0.00023,20.27437]
[1776507693554,28.71,76344.67,32.7,0.3438,0.00023,20.27529]
[1776507694773,28.71,76345.56,32.7,0.34401,0.00023,20.28007]
[1776507700493,28.71,76348.9,32.7,0.34478,0.00023,20.29792]
[1776507700497,28.71,76348.9,32.7,0.34478,0.00023,20.29792]
[1776507701061,28.71,76350.94,32.7,0.34525,0.00023,20.30887]
[1776507703959,28.71,76357.57,32.7,0.34679,0.00023,20.34419]
[1776507704021,28.71,76357.57,32.7,0.34679,0.00023,20.34419]
[1776507704298,28.71,76357.59,32.7,0.34679,0.00023,20.34423]
[1776507705720,28.71,76359.93,32.7,0.34733,0.00023,20.35664]
[1776507705771,28.71,76359.93,32.7,0.34733,0.00023,20.35664]
[1776507705814,28.71,76359.93,32.7,0.34733,0.00023,20.35664]
[1776507708994,28.7,76355.63,32.7,0.34632,0.00023,20.33352]
[1776507708997,28.7,76355.63,32.7,0.34632,0.00023,20.33352]
[1776507709247,28.7,76355.59,32.7,0.34631,0.00023,20.33326]
[1776507715418,28.7,76354.11,32.7,0.34595,0.00023,20.325]
[1776507715509,28.7,76354.11,32.7,0.34595,0.00023,20.32494]
[1776507721510,28.7,76356.07,32.7,0.34639,0.00023,20.33518]
[1776507725392,28.7,76355.58,32.7,0.34626,0.00023,20.33223]
[1776507725494,28.69,76355.43,32.7,0.34622,0.00023,20.33136]
[1776507728354,28.69,76355.02,32.7,0.34612,0.00023,20.329]
[1776507728363,28.69,76355.02,32.7,0.34612,0.00023,20.329]
[1776507728398,28.69,76355.02,32.7,0.34612,0.00023,20.329]
[1776507728637,28.69,76355.02,32.7,0.34612,0.00023,20.329]
[1776507728638,28.69,76355.02,32.7,0.34612,0.00023,20.329]
[1776507728682,28.69,76354.71,32.7,0.34604,0.00023,20.32726]
[1776507729454,28.69,76342.97,32.7,0.3433,0.00023,20.26378]
[1776507730453,28.69,76336.52,32.7,0.3418,0.00023,20.22845]
[1776507730903,28.69,76336.52,32.7,0.3418,0.00023,20.22845]
[1776507731931,28.69,76335.77,32.7,0.34162,0.00023,20.22426]
[1776507737247,28.69,76335.32,32.7,0.3415,0.00023,20.22142]
[1776507737866,28.69,76335.32,32.7,0.3415,0.00023,20.22142]
[1776507738253,28.69,76335.22,32.7,0.34147,0.00023,20.22081]
[1776507743289,28.69,76338.42,32.7,0.34221,0.00023,20.23815]
[1776507745605,28.69,76338.42,32.7,0.34221,0.00023,20.23815]
[1776507745685,28.68,76337.2,32.7,0.34192,0.00023,20.23139]
[1776507746701,28.68,76329.65,32.7,0.34017,0.00023,20.18978]
[1776507748178,28.68,76328.86,32.7,0.33998,0.00023,20.18539]
[1776507748496,28.68,76328.86,32.7,0.33998,0.00023,20.18539]
[1776507750697,28.68,76327.9,32.7,0.33976,0.00023,20.18002]
[1776507750710,28.68,76327.83,32.7,0.33974,0.00023,20.17961]
[1776507750712,28.68,76327.83,32.7,0.33974,0.00023,20.17961]
[1776507752540,28.68,76324.73,32.7,0.33899,0.00023,20.15803]
[1776507755913,28.68,76319.11,32.7,0.33769,0.00023,20.1267]
[1776507757024,28.68,76319.19,32.7,0.33771,0.00023,20.12716]
[1776507757029,28.68,76319.19,32.7,0.33771,0.00023,20.12716]
[1776507757125,28.68,76319.19,32.7,0.33771,0.00023,20.12716]
[1776507759239,28.68,76327.1,32.7,0.33954,0.00023,20.17125]
[1776507759336,28.68,76327.1,32.7,0.33954,0.00023,20.17125]
[1776507759368,28.68,76327.1,32.7,0.33954,0.00023,20.17125]
[1776507759416,28.68,76327.1,32.7,0.33954,0.00023,20.17125]
[1776507759495,28.68,76327.1,32.7,0.33954,0.00023,20.17125]
[1776507759558,28.68,76329.18,32.7,0.34003,0.00023,20.18276]
[1776507760921,28.68,76330.09,32.7,0.34024,0.00023,20.18781]
[1776507763068,28.68,76338.0,32.7,0.34208,0.00023,20.23136]
[1776507768475,28.68,76338.93,32.7,0.34229,0.00023,20.2365]
[1776507772581,28.68,76341.78,32.7,0.34296,0.00023,20.25207]
[1776507772621,28.68,76341.78,32.7,0.34296,0.00023,20.25207]
[1776507772622,28.68,76341.78,32.7,0.34296,0.00023,20.25207]
[1776507772675,28.68,76341.78,32.7,0.34296,0.00023,20.25207]
[1776507772658,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507772735,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507772736,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507772859,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507772876,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507773039,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507773066,28.68,76342.34,32.7,0.34309,0.00023,20.25512]
[1776507773510,28.68,76354.49,32.7,0.34592,0.00023,20.32079]
[1776507774573,28.68,76354.49,32.7,0.34592,0.00023,20.32079]
[1776507774684,28.68,76354.49,32.7,0.34592,0.00023,20.32079]
[1776507774647,28.69,76361.45,32.7,0.34756,0.00023,20.35817]
[1776507775060,28.69,76361.45,32.7,0.34756,0.00023,20.35817]
[1776507776387,28.69,76363.17,32.7,0.34797,0.00023,20.3675]
[1776507777241,28.69,76363.92,32.7,0.34815,0.00023,20.37166]
[1776507779912,28.69,76364.36,32.7,0.34828,0.00023,20.37454]
[1776507783267,28.7,76364.49,32.7,0.34833,0.00023,20.37558]
[1776507783275,28.7,76364.49,32.7,0.34833,0.00023,20.37558]
[1776507783282,28.7,76364.49,32.7,0.34833,0.00023,20.37558]
[1776507783542,28.7,76364.49,32.7,0.34834,0.00023,20.37594]
[1776507785337,28.7,76364.49,32.7,0.34834,0.00023,20.37594]
[1776507792643,28.71,76363.99,32.7,0.34827,0.00023,20.37423]
[1776507798688,28.71,76364.2,32.7,0.34835,0.00023,20.37594]
[1776507799112,28.71,76364.2,32.7,0.34835,0.00023,20.37594]
[1776507802837,28.72,76364.2,32.7,0.34837,0.00023,20.37634]
[1776507808507,28.72,76364.55,32.7,0.34847,0.00023,20.37858]
[1776507809107,28.72,76364.55,32.7,0.34847,0.00023,20.37877]
[1776507814805,28.73,76364.94,32.7,0.34856,0.00023,20.37707]
[1776507820847,28.73,76364.84,32.7,0.34857,0.00023,20.37709]
[1776507829911,28.74,76365.04,32.7,0.34865,0.00023,20.37897]
[1776507837757,28.74,76365.0,32.7,0.34866,0.00023,20.37922]
[1776507839997,28.75,76365.0,32.7,0.34868,0.00023,20.37949]
[1776507840409,28.75,76365.0,32.7,0.34868,0.00023,20.37949]
[1776507841215,28.75,76365.0,32.7,0.34868,0.00023,20.3795]
[1776507842545,28.75,76365.0,32.7,0.34868,0.00023,20.37953]
[1776507843124,28.75,76365.03,32.7,0.34869,0.00023,20.37972]
[1776507849307,28.75,76361.08,32.7,0.34779,0.00023,20.35945]
[1776507851363,28.75,76361.08,32.7,0.3478,0.00023,20.35956]
[1776507853432,28.75,76361.08,32.7,0.34781,0.00023,20.35973]
[1776507855499,28.76,76359.22,32.7,0.34739,0.00023,20.35018]
[1776507864150,28.77,76359.18,32.7,0.34743,0.00023,20.3511]
[1776507869186,28.77,76360.75,32.7,0.34782,0.00023,20.35995]
[1776507879258,28.78,76360.98,32.7,0.34789,0.00023,20.35785]
[1776507885300,28.79,76359.5,32.7,0.34757,0.00023,20.35061]
[1776507893357,28.79,76361.69,32.7,0.34812,0.00023,20.36294]
[1776507894248,28.79,76361.69,32.7,0.34812,0.00023,20.36294]
[1776507894324,28.79,76361.69,32.7,0.34812,0.00023,20.36294]
[1776507899399,28.8,76362.58,32.7,0.34836,0.00023,20.36831]
[1776507904737,28.8,76364.94,32.7,0.34893,0.00023,20.38118]
[1776507910476,28.81,76365.49,32.7,0.34909,0.00023,20.38476]
[1776507912014,28.81,76365.49,32.7,0.34909,0.00023,20.38476]
[1776507917524,28.81,76364.87,32.7,0.34897,0.00023,20.382]
[1776507922008,28.82,76364.87,32.7,0.34898,0.00023,20.38224]
[1776507927604,28.82,76367.1,32.7,0.34952,0.00023,20.39429]
[1776507933645,28.82,76367.16,32.7,0.34952,0.00023,20.3906]
[1776507939688,28.82,76368.28,32.7,0.34979,0.00023,20.39676]
[1776507943510,28.83,76369.44,32.7,0.35007,0.00023,20.40296]
[1776507948752,28.83,76369.52,32.7,0.35011,0.00023,20.40385]
[1776507952730,28.83,76369.52,32.7,0.35011,0.00023,20.40385]
[1776507952780,28.83,76370.12,32.7,0.35027,0.00023,20.40732]
[1776507953705,28.83,76370.12,32.7,0.35027,0.00023,20.40732]
[1776507953714,28.83,76370.12,32.7,0.35027,0.00023,20.40732]
[1776507953796,28.83,76370.12,32.7,0.35027,0.00023,20.40732]
[1776507953814,28.83,76375.95,32.7,0.35163,0.00023,20.43768]
[1776507955717,28.83,76377.64,32.7,0.35203,0.00023,20.4465]
[1776507955752,28.83,76377.64,32.7,0.35203,0.00023,20.4465]
[1776507961843,28.84,76379.37,32.7,0.35247,0.00023,20.45597]
[1776507966125,28.84,76379.84,32.7,0.35259,0.00023,20.45871]
[1776507971915,28.85,76380.95,32.7,0.35287,0.00023,20.4649]
[1776507972382,28.85,76380.95,32.7,0.35287,0.00023,20.4649]
[1776507972728,28.85,76380.95,32.7,0.35287,0.00023,20.4649]
[1776507972890,28.85,76380.95,32.7,0.35287,0.00023,20.4649]
[1776507972923,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973388,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973523,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973564,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973671,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973813,28.85,76371.05,32.7,0.35057,0.00023,20.41385]
[1776507973930,28.85,76353.29,32.7,0.34643,0.00023,20.32047]
[1776507974937,28.85,76342.58,32.7,0.34394,0.00023,20.26299]
[1776507974979,28.85,76342.58,32.7,0.34394,0.00023,20.26299]
[1776507975225,28.85,76342.58,32.7,0.34394,0.00023,20.26299]
[1776507975649,28.85,76342.58,32.7,0.34394,0.00023,20.26299]
[1776507975691,28.85,76342.58,32.7,0.34394,0.00023,20.26299]
[1776507977154,28.85,76339.84,32.7,0.3433,0.00023,20.24813]
[1776507979034,28.85,76339.55,32.7,0.34324,0.00023,20.24656]
[1776507984091,28.85,76339.98,32.7,0.34334,0.00023,20.24889]
[1776507990732,28.85,76343.17,32.7,0.34408,0.00023,20.26612]
[1776507996090,28.85,76345.78,32.7,0.34465,0.00023,20.27571]
[1776508001938,28.85,76341.98,32.7,0.34376,0.00023,20.25522]
[1776508001947,28.85,76341.98,32.7,0.34376,0.00023,20.25522]
[1776508007824,28.85,76340.54,32.7,0.34343,0.00023,20.24746]
[1776508008608,28.85,76340.54,32.7,0.34343,0.00023,20.24747]
[1776508008703,28.85,76340.47,32.7,0.34342,0.00023,20.24709]
[1776508011834,28.85,76339.14,32.7,0.34311,0.00023,20.23988]
[1776508013534,28.85,76337.05,32.7,0.34262,0.00023,20.22852]
[1776508013545,28.85,76337.05,32.7,0.34262,0.00023,20.22852]
[1776508013615,28.85,76336.21,32.7,0.34243,0.00023,20.22394]
[1776508014421,28.84,76329.86,32.7,0.34096,0.00023,20.18924]
[1776508018465,28.84,76325.59,32.7,0.33997,0.00023,20.16573]
[1776508019445,28.84,76325.59,32.7,0.33997,0.00023,20.16571]
[1776508023675,28.84,76325.32,32.7,0.3399,0.00023,20.16418]
[1776508027381,28.84,76325.4,32.7,0.33992,0.00023,20.16459]
[1776508032982,28.84,76324.07,32.7,0.33961,0.00023,20.1572]
[1776508033493,28.84,76327.65,32.7,0.34044,0.00023,20.17688]
[1776508039390,28.84,76329.01,32.7,0.34074,0.00023,20.18423]
[1776508041172,28.84,76329.32,32.7,0.34081,0.00023,20.18591]
[1776508042045,28.84,76327.52,32.7,0.3404,0.00023,20.17602]
[1776508042572,28.84,76327.52,32.7,0.3404,0.00023,20.17602]
[1776508042672,28.84,76327.31,32.7,0.34035,0.00023,20.17485]
[1776508044880,28.84,76328.96,32.7,0.34073,0.00023,20.1839]
[1776508044892,28.84,76328.96,32.7,0.34073,0.00023,20.1839]
[1776508044902,28.84,76328.96,32.7,0.34073,0.00023,20.1839]
[1776508044910,28.84,76328.96,32.7,0.34073,0.00023,20.1839]
[1776508044943,28.84,76329.24,32.7,0.34079,0.00023,20.18542]
[1776508045209,28.84,76329.24,32.7,0.34079,0.00023,20.18542]
[1776508045212,28.84,76329.24,32.7,0.34079,0.00023,20.18542]
[1776508053488,28.84,76338.31,32.7,0.34288,0.00023,20.23079]
[1776508055558,28.84,76338.35,32.7,0.34288,0.00023,20.23102]
[1776508055659,28.84,76338.35,32.7,0.34289,0.00023,20.23103]
[1776508060705,28.84,76338.45,32.7,0.34291,0.00023,20.23157]
[1776508060812,28.84,76338.45,32.7,0.34291,0.00023,20.23157]
[1776508065560,28.84,76339.97,32.7,0.34325,0.00023,20.23966]
[1776508065801,28.84,76339.97,32.7,0.34325,0.00023,20.23963]
[1776508067928,28.84,76341.25,32.7,0.34355,0.00023,20.24653]
[1776508073628,28.84,76343.89,32.7,0.34416,0.00023,20.26074]
[1776508077375,28.84,76348.07,32.7,0.34513,0.00023,20.28315]
[1776508077381,28.84,76348.07,32.7,0.34513,0.00023,20.28315]
[1776508078083,28.84,76346.25,32.7,0.3447,0.00023,20.27336]
[1776508078338,28.84,76346.25,32.7,0.3447,0.00023,20.27336]
[1776508078664,28.84,76345.7,32.7,0.34457,0.00023,20.27034]
[1776508083004,28.84,76347.33,32.7,0.34495,0.00023,20.279]
[1776508088366,28.84,76349.95,32.7,0.34554,0.00023,20.29266]
[1776508091124,28.83,76349.95,32.7,0.34553,0.00023,20.29243]
[1776508097103,28.83,76355.01,32.7,0.34668,0.00023,20.31897]
[1776508097714,28.83,76355.01,32.7,0.34668,0.00023,20.31897]
[1776508101046,28.83,76354.6,32.7,0.34658,0.00023,20.31663]
[1776508101430,28.83,76354.6,32.7,0.34657,0.00023,20.31647]
[1776508101829,28.83,76356.15,32.7,0.34693,0.00023,20.32463]
[1776508105224,28.83,76356.99,32.7,0.34712,0.00023,20.32895]
[1776508105267,28.83,76356.99,32.7,0.34712,0.00023,20.32895]
[1776508107099,28.83,76356.72,32.7,0.34705,0.00023,20.32747]
[1776508108202,28.83,76354.41,32.7,0.34651,0.00023,20.31513]
[1776508112463,28.82,76353.05,32.7,0.34616,0.00023,20.30342]
[1776508117941,28.82,76354.45,32.7,0.34648,0.00023,20.31066]
[1776508125997,28.82,76354.2,32.7,0.34641,0.00023,20.30901]
[1776508131035,28.82,76354.22,32.7,0.3464,0.00023,20.30893]
[1776508136070,28.82,76355.26,32.7,0.34664,0.00023,20.31427]
[1776508141537,28.82,76354.85,32.7,0.34653,0.00023,20.31197]
[1776508141890,28.82,76354.85,32.7,0.34653,0.00023,20.31197]
[1776508142112,28.81,76351.82,32.7,0.34582,0.00023,20.2957]
[1776508144383,28.81,76349.58,32.7,0.3453,0.00023,20.28353]
[1776508150584,28.81,76348.84,32.7,0.34511,0.00023,20.27921]
[1776508152908,28.81,76348.84,32.7,0.3451,0.00023,20.27908]
[1776508156518,28.81,76345.19,32.7,0.34424,0.00023,20.25917]
[1776508162621,28.8,76345.23,32.7,0.34423,0.00023,20.259]
[1776508162963,28.8,76345.23,32.7,0.34423,0.00023,20.259]
[1776508162972,28.8,76345.23,32.7,0.34423,0.00023,20.259]
[1776508163015,28.8,76344.3,32.7,0.34401,0.00023,20.25387]
[1776508166035,28.8,76348.11,32.7,0.34489,0.00023,20.27433]
[1776508167793,28.8,76350.9,32.7,0.34554,0.00023,20.28922]
[1776508167874,28.8,76350.88,32.7,0.34553,0.00023,20.28906]
[1776508173332,28.8,76354.13,32.7,0.34625,0.00023,20.30182]
[1776508180381,28.79,76354.14,32.7,0.34623,0.00023,20.3015]
[1776508183373,28.79,76354.01,32.7,0.3462,0.00023,20.3007]
[1776508191458,28.79,76353.24,32.7,0.34599,0.00023,20.29607]
[1776508196493,28.79,76353.23,32.7,0.34598,0.00023,20.29572]
[1776508200847,28.79,76353.3,32.7,0.34599,0.00023,20.29592]
[1776508201533,28.78,76353.3,32.7,0.34598,0.00023,20.29586]
[1776508201601,28.78,76353.3,32.7,0.34598,0.00023,20.29586]
[1776508202193,28.78,76353.3,32.7,0.34598,0.00023,20.29586]
[1776508201685,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202236,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202245,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202304,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202348,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202477,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202496,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202510,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508202528,28.78,76352.76,32.7,0.34586,0.00023,20.29291]
[1776508203123,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203272,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203345,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203378,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203515,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203518,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203757,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203809,28.78,76344.72,32.7,0.34398,0.00023,20.24963]
[1776508203911,28.78,76324.05,32.7,0.33918,0.00023,20.13645]
[1776508205109,28.78,76324.05,32.7,0.33918,0.00023,20.13645]
[1776508205199,28.78,76324.05,32.7,0.33918,0.00023,20.13645]
[1776508205186,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508205455,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508205468,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508205809,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508206074,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508206094,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508206097,28.78,76306.76,32.7,0.33519,0.00023,20.03962]
[1776508206177,28.78,76301.06,32.7,0.33388,0.00023,20.00729]
[1776508206313,28.78,76301.06,32.7,0.33388,0.00023,20.00729]
[1776508206629,28.78,76301.06,32.7,0.33388,0.00023,20.00729]
[1776508206632,28.78,76301.06,32.7,0.33388,0.00023,20.00729]
[1776508206635,28.78,76301.06,32.7,0.33388,0.00023,20.00729]
[1776508206640,28.78,76291.26,32.7,0.33163,0.00023,19.95116]
[1776508207354,28.78,76291.26,32.7,0.33163,0.00023,19.95116]
[1776508207906,28.78,76291.26,32.7,0.33163,0.00023,19.95116]
[1776508208110,28.78,76283.68,32.7,0.32989,0.00023,19.90733]
[1776508208821,28.78,76283.68,32.7,0.32989,0.00023,19.90733]
[1776508208823,28.78,76283.68,32.7,0.32989,0.00023,19.90733]
[1776508208978,28.78,76283.68,32.7,0.32989,0.00023,19.90733]
[1776508209016,28.78,76283.68,32.7,0.32989,0.00023,19.90733]
[1776508209524,28.78,76278.72,32.7,0.32875,0.00023,19.87847]
[1776508210218,28.78,76282.73,32.7,0.32967,0.00023,19.90181]
[1776508210960,28.78,76282.73,32.7,0.32967,0.00023,19.90181]
[1776508210986,28.78,76282.73,32.7,0.32967,0.00023,19.90181]
[1776508211208,28.78,76286.06,32.7,0.33043,0.00023,19.92107]
[1776508211633,28.78,76286.06,32.7,0.33043,0.00023,19.92107]
[1776508211646,28.78,76286.06,32.7,0.33043,0.00023,19.92107]
[1776508211678,28.78,76286.06,32.7,0.33043,0.00023,19.92107]
[1776508212204,28.78,76292.96,32.7,0.33201,0.00023,19.96084]
[1776508214037,28.78,76285.69,32.7,0.33034,0.00023,19.91882]
[1776508214601,28.78,76285.69,32.7,0.33034,0.00023,19.91882]
[1776508214763,28.78,76285.69,32.7,0.33034,0.00023,19.91882]
[1776508214980,28.78,76285.69,32.7,0.33034,0.00023,19.91882]
[1776508216075,28.78,76285.46,32.7,0.33029,0.00023,19.91745]
[1776508217551,28.78,76278.14,32.7,0.32861,0.00023,19.87484]
[1776508221674,28.78,76285.65,32.7,0.33032,0.00023,19.91831]
[1776508227152,28.78,76286.09,32.7,0.33041,0.00023,19.92064]
[1776508232337,28.77,76286.42,32.7,0.33048,0.00023,19.9223]
[1776508234289,28.77,76286.52,32.7,0.33046,0.00023,19.91835]
[1776508238185,28.77,76287.91,32.7,0.33078,0.00023,19.92632]
[1776508238187,28.77,76287.91,32.7,0.33078,0.00023,19.92632]
[1776508238199,28.77,76288.37,32.7,0.33088,0.00023,19.92896]
[1776508243829,28.77,76291.97,32.7,0.33172,0.00023,19.94981]
[1776508248781,28.77,76292.38,32.7,0.33181,0.00023,19.95228]
[1776508248867,28.77,76293.03,32.7,0.33196,0.00023,19.95604]
[1776508249647,28.77,76293.03,32.7,0.33196,0.00023,19.95604]
[1776508254909,28.78,76292.6,32.7,0.33187,0.00023,19.95362]
[1776508259245,28.78,76293.0,32.7,0.33196,0.00023,19.95593]
[1776508267219,28.78,76295.02,32.7,0.33243,0.00023,19.96758]
[1776508267226,28.78,76295.02,32.7,0.33243,0.00023,19.96758]
[1776508269024,28.78,76296.43,32.7,0.33275,0.00023,19.97565]
[1776508269235,28.78,76296.43,32.7,0.33275,0.00023,19.97565]
[1776508271450,28.78,76298.79,32.7,0.33329,0.00023,19.98911]
[1776508272029,28.78,76299.03,32.7,0.33335,0.00023,19.99047]
[1776508277064,28.78,76298.6,32.7,0.33325,0.00023,19.98799]
[1776508277673,28.78,76298.6,32.7,0.33325,0.00023,19.98799]
[1776508279920,28.78,76303.41,32.7,0.33435,0.00023,20.01536]
[1776508280264,28.78,76303.41,32.7,0.33435,0.00023,20.01536]
[1776508280328,28.77,76303.45,32.7,0.33436,0.00023,20.01557]
[1776508280614,28.77,76303.45,32.7,0.33436,0.00023,20.01557]
[1776508283338,28.77,76306.78,32.7,0.33512,0.00023,20.03435]
[1776508285489,28.77,76311.09,32.7,0.33611,0.00023,20.05859]
[1776508286127,28.77,76311.72,32.7,0.33626,0.00023,20.06209]
[1776508291162,28.77,76313.33,32.7,0.33659,0.00023,20.06663]
[1776508296774,28.77,76312.35,32.7,0.33636,0.00023,20.06103]
[1776508296800,28.77,76312.35,32.7,0.33636,0.00023,20.06103]
[1776508299178,28.77,76314.71,32.7,0.3369,0.00023,20.07422]
[1776508299219,28.77,76314.71,32.7,0.3369,0.00023,20.07422]
[1776508304377,28.77,76315.97,32.7,0.33719,0.00023,20.08119]
[1776508304467,28.77,76315.97,32.7,0.33719,0.00023,20.08119]
[1776508306154,28.77,76319.26,32.7,0.33795,0.00023,20.09955]
[1776508310295,28.77,76314.79,32.7,0.33691,0.00023,20.07441]
[1776508310373,28.77,76314.83,32.7,0.33692,0.00023,20.0746]
[1776508310398,28.77,76314.83,32.7,0.33692,0.00023,20.0746]
[1776508311302,28.77,76312.82,32.7,0.33645,0.00023,20.06328]
[1776508317344,28.77,76313.35,32.7,0.33656,0.00023,20.06594]
[1776508319077,28.77,76313.35,32.7,0.33656,0.00023,20.06594]
[1776508319158,28.77,76313.35,32.7,0.33656,0.00023,20.06594]
[1776508319271,28.77,76313.35,32.7,0.33656,0.00023,20.06594]
[1776508319283,28.77,76313.35,32.7,0.33656,0.00023,20.06594]
[1776508320025,28.77,76313.3,32.7,0.33655,0.00023,20.06555]
[1776508320355,28.76,76310.56,32.7,0.33591,0.00023,20.05008]
[1776508320381,28.76,76310.56,32.7,0.33591,0.00023,20.05008]
[1776508320603,28.76,76301.96,32.7,0.33393,0.00023,20.00134]
[1776508322116,28.76,76301.96,32.7,0.33393,0.00023,20.00134]
[1776508328027,28.76,76299.11,32.7,0.33327,0.00023,19.98512]
[1776508328066,28.76,76299.11,32.7,0.33327,0.00023,19.98512]
[1776508328113,28.76,76298.63,32.7,0.33316,0.00023,19.9824]
[1776508334020,28.77,76297.83,32.7,0.33298,0.00023,19.97786]
[1776508338447,28.77,76297.37,32.7,0.33288,0.00023,19.97526]
[1776508338451,28.77,76297.37,32.7,0.33288,0.00023,19.97526]
[1776508341414,28.77,76295.0,32.7,0.33233,0.00023,19.96174]
[1776508341807,28.77,76295.0,32.7,0.33233,0.00023,19.96174]
[1776508341809,28.77,76295.0,32.7,0.33233,0.00023,19.96174]
[1776508344172,28.77,76293.67,32.7,0.33203,0.00023,19.95416]
[1776508344472,28.77,76293.49,32.7,0.33199,0.00023,19.95316]
[1776508344478,28.77,76293.49,32.7,0.33199,0.00023,19.95316]
[1776508344777,28.77,76292.69,32.7,0.33181,0.00023,19.94859]
[1776508350366,28.77,76289.29,32.7,0.33103,0.00023,19.92914]
[1776508353580,28.77,76289.07,32.7,0.33096,0.00023,19.92356]
[1776508354195,28.77,76289.07,32.7,0.33096,0.00023,19.92356]
[1776508354856,28.77,76288.9,32.7,0.33092,0.00023,19.92261]
[1776508361653,28.77,76286.94,32.7,0.33047,0.00023,19.91125]
[1776508365477,28.77,76284.53,32.7,0.32992,0.00023,19.89728]
[1776508366637,28.77,76282.99,32.7,0.32956,0.00023,19.88835]
[1776508367311,28.77,76282.88,32.7,0.32954,0.00023,19.88768]
[1776508369329,28.77,76282.34,32.7,0.32941,0.00023,19.88451]
[1776508370293,28.77,76284.17,32.7,0.32983,0.00023,19.89507]
[1776508375750,28.77,76283.66,32.7,0.3297,0.00023,19.8919]
[1776508381793,28.76,76280.54,32.7,0.32898,0.00023,19.87359]
[1776508386828,28.76,76279.99,32.7,0.32885,0.00023,19.87026]
[1776508389849,28.76,76273.71,32.7,0.32741,0.00023,19.83344]
[1776508394884,28.76,76275.36,32.7,0.32779,0.00023,19.84307]
[1776508396636,28.76,76275.36,32.7,0.32779,0.00023,19.84307]
[1776508396641,28.76,76275.36,32.7,0.32779,0.00023,19.84307]
[1776508397148,28.76,76274.22,32.7,0.32752,0.00023,19.83635]
[1776508398264,28.76,76274.22,32.7,0.32752,0.00023,19.83635]
[1776508398427,28.76,76271.34,32.7,0.32687,0.00023,19.8194]
[1776508400761,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508400821,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508400880,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508400940,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508400993,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508401028,28.76,76264.02,32.7,0.3252,0.00023,19.77614]
[1776508402028,28.76,76263.84,32.7,0.32516,0.00023,19.77509]
[1776508402059,28.76,76257.39,32.7,0.32369,0.00023,19.73672]
[1776508402663,28.76,76257.39,32.7,0.32369,0.00023,19.73672]
[1776508402685,28.76,76257.39,32.7,0.32369,0.00023,19.73672]
[1776508404289,28.76,76258.26,32.7,0.32389,0.00023,19.74196]
[1776508404376,28.76,76259.14,32.7,0.32409,0.00023,19.74726]
[1776508407139,28.76,76262.11,32.7,0.32477,0.00023,19.76496]
[1776508407482,28.76,76262.31,32.7,0.32481,0.00023,19.76614]
[1776508407974,28.76,76264.62,32.7,0.32534,0.00023,19.77987]
[1776508408534,28.76,76264.62,32.7,0.32534,0.00023,19.77987]
[1776508408675,28.76,76264.62,32.7,0.32534,0.00023,19.77987]
[1776508412022,28.76,76268.0,32.7,0.32611,0.00023,19.79995]
[1776508415739,28.76,76267.01,32.7,0.32586,0.00023,19.78977]
[1776508422073,28.77,76267.49,32.7,0.32598,0.00023,19.79281]
[1776508422437,28.77,76267.49,32.7,0.32598,0.00023,19.79281]
[1776508428115,28.77,76268.62,32.7,0.32624,0.00023,19.7995]
[1776508433149,28.77,76264.54,32.7,0.32531,0.00023,19.77536]
[1776508433447,28.77,76264.54,32.7,0.32531,0.00023,19.77536]
[1776508439191,28.77,76261.97,32.7,0.32473,0.00023,19.76025]
[1776508441205,28.77,76261.97,32.7,0.32473,0.00023,19.76027]
[1776508446432,28.77,76268.52,32.7,0.32622,0.00023,19.79909]
[1776508451474,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508451524,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508451721,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508451729,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508451736,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508451750,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508452155,28.77,76269.85,32.7,0.32652,0.00023,19.80693]
[1776508452289,28.77,76282.42,32.7,0.3294,0.00023,19.88053]
[1776508453295,28.77,76291.05,32.7,0.33138,0.00023,19.93052]
[1776508455600,28.77,76291.02,32.7,0.33137,0.00023,19.93033]
[1776508458675,28.77,76291.08,32.7,0.33138,0.00023,19.93068]
[1776508459338,28.77,76294.9,32.7,0.33226,0.00023,19.95264]
[1776508460108,28.77,76294.9,32.7,0.33226,0.00023,19.95264]
[1776508460113,28.77,76294.9,32.7,0.33226,0.00023,19.95264]
[1776508460346,28.77,76297.85,32.7,0.33294,0.00023,19.96953]
[1776508461447,28.77,76297.85,32.7,0.33294,0.00023,19.96953]
[1776508461562,28.77,76297.96,32.7,0.33296,0.00023,19.97013]
[1776508462360,28.77,76298.6,32.7,0.33311,0.00023,19.97376]
[1776508463607,28.77,76298.82,32.7,0.33316,0.00023,19.97503]
[1776508469024,28.77,76299.42,32.7,0.3333,0.00023,19.97844]
[1776508472820,28.77,76300.46,32.7,0.33351,0.00023,19.97999]
[1776508475967,28.77,76303.18,32.7,0.33413,0.00023,19.99552]
[1776508478388,28.77,76304.27,32.7,0.33439,0.00023,20.00173]
[1776508478420,28.77,76304.27,32.7,0.33439,0.00023,20.00173]
[1776508482472,28.77,76299.41,32.7,0.33327,0.00023,19.97405]
[1776508482822,28.77,76299.27,32.7,0.33324,0.00023,19.97329]
[1776508483798,28.77,76299.27,32.7,0.33324,0.00023,19.97329]
[1776508483899,28.77,76296.06,32.7,0.3325,0.00023,19.95494]
[1776508489550,28.77,76299.11,32.7,0.33321,0.00023,19.97254]
[1776508492251,28.77,76299.28,32.7,0.33325,0.00023,19.97354]
[1776508492253,28.77,76299.28,32.7,0.33325,0.00023,19.97354]
[1776508492260,28.77,76299.28,32.7,0.33325,0.00023,19.97354]
[1776508492288,28.77,76299.21,32.7,0.33323,0.00023,19.97317]
[1776508494270,28.77,76297.68,32.7,0.33288,0.00023,19.96443]
[1776508494303,28.77,76297.14,32.7,0.33276,0.00023,19.96135]
[1776508500519,28.77,76294.27,32.7,0.3321,0.00023,19.94492]
[1776508501182,28.77,76294.27,32.7,0.3321,0.00023,19.94492]
[1776508501283,28.77,76294.3,32.7,0.3321,0.00023,19.9451]
[1776508503686,28.77,76295.08,32.7,0.33229,0.00023,19.94961]
[1776508503786,28.77,76294.98,32.7,0.33226,0.00023,19.94905]
[1776508509692,28.77,76293.97,32.7,0.33203,0.00023,19.94333]
[1776508511866,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508511930,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512073,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512105,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512124,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512155,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512395,28.77,76293.18,32.7,0.33185,0.00023,19.9388]
[1776508512441,28.77,76291.07,32.7,0.33137,0.00023,19.92668]
[1776508512713,28.77,76281.58,32.7,0.32919,0.00023,19.87169]
[1776508514728,28.77,76274.89,32.7,0.32766,0.00023,19.83265]
[1776508515829,28.77,76274.89,32.7,0.32766,0.00023,19.83265]
[1776508517172,28.77,76273.92,32.7,0.32744,0.00023,19.827]
[1776508517183,28.77,76273.92,32.7,0.32744,0.00023,19.827]
[1776508519905,28.77,76270.42,32.7,0.32665,0.00023,19.80651]
[1776508519952,28.77,76270.42,32.7,0.32665,0.00023,19.80651]
[1776508520067,28.77,76269.25,32.7,0.32638,0.00023,19.79964]
[1776508526220,28.77,76265.18,32.7,0.32547,0.00023,19.77589]
[1776508526312,28.77,76265.18,32.7,0.32547,0.00023,19.77589]
[1776508526321,28.77,76265.49,32.7,0.32554,0.00023,19.7778]
[1776508527278,28.77,76265.49,32.7,0.32554,0.00023,19.7778]
[1776508532853,28.78,76264.99,32.7,0.32541,0.00023,19.77091]
[1776508535488,28.78,76265.47,32.7,0.32553,0.00023,19.77382]
[1776508535552,28.78,76265.47,32.7,0.32553,0.00023,19.77382]
[1776508536317,28.78,76265.45,32.7,0.32552,0.00023,19.77376]
[1776508536418,28.78,76265.65,32.7,0.32557,0.00023,19.77501]
[1776508542271,28.78,76268.78,32.7,0.3263,0.00023,19.79389]
[1776508547960,28.78,76268.99,32.7,0.32637,0.00023,19.79561]
[1776508554763,28.79,76267.44,32.7,0.32603,0.00023,19.78676]
[1776508554767,28.79,76267.44,32.7,0.32603,0.00023,19.78676]
[1776508554828,28.79,76267.44,32.7,0.32603,0.00023,19.78676]
[1776508555008,28.79,76265.12,32.7,0.32551,0.00023,19.77328]
[1776508556227,28.79,76265.12,32.7,0.32551,0.00023,19.77328]
[1776508556437,28.79,76265.12,32.7,0.32551,0.00023,19.77328]
[1776508556513,28.79,76261.88,32.7,0.32477,0.00023,19.75413]
[1776508557131,28.79,76261.88,32.7,0.32477,0.00023,19.75413]
[1776508557349,28.79,76262.83,32.7,0.32499,0.00023,19.75985]
[1776508566167,28.79,76266.9,32.7,0.32593,0.00023,19.78429]
[1776508566171,28.79,76266.9,32.7,0.32593,0.00023,19.78429]
[1776508570069,28.8,76266.93,32.7,0.32597,0.00023,19.78513]
[1776508570170,28.8,76266.93,32.7,0.32597,0.00023,19.78522]
[1776508573426,28.8,76264.82,32.7,0.32549,0.00023,19.77283]
[1776508573528,28.8,76265.32,32.7,0.32561,0.00023,19.77597]
[1776508579817,28.8,76269.46,32.7,0.32657,0.00023,19.80081]
[1776508585219,28.81,76269.6,32.7,0.32663,0.00023,19.8022]
[1776508594282,28.81,76269.07,32.7,0.32651,0.00023,19.79545]
[1776508596957,28.81,76269.19,32.7,0.32654,0.00023,19.79633]
[1776508599317,28.81,76277.22,32.7,0.32838,0.00023,19.84361]
[1776508600664,28.81,76277.27,32.7,0.3284,0.00023,19.84395]
[1776508600773,28.81,76277.27,32.7,0.3284,0.00023,19.84395]
[1776508600800,28.81,76277.27,32.7,0.3284,0.00023,19.84395]
[1776508601319,28.81,76277.27,32.7,0.3284,0.00023,19.84395]
[1776508601331,28.81,76283.09,32.7,0.32973,0.00023,19.87785]
[1776508601814,28.81,76283.09,32.7,0.32973,0.00023,19.87785]
[1776508601830,28.81,76283.09,32.7,0.32973,0.00023,19.87785]
[1776508601969,28.81,76283.09,32.7,0.32973,0.00023,19.87785]
[1776508602338,28.81,76294.96,32.7,0.33246,0.00023,19.94632]
[1776508604620,28.82,76296.33,32.7,0.33277,0.00023,19.9542]
[1776508604630,28.82,76296.33,32.7,0.33277,0.00023,19.95424]
[1776508604792,28.82,76296.33,32.7,0.33277,0.00023,19.95424]
[1776508604806,28.82,76296.33,32.7,0.33277,0.00023,19.95424]
[1776508605134,28.82,76296.33,32.7,0.33278,0.00023,19.95428]
[1776508609895,28.82,76294.05,32.7,0.33227,0.00023,19.94158]
[1776508610539,28.82,76294.05,32.7,0.33227,0.00023,19.94158]
[1776508610616,28.82,76294.05,32.7,0.33227,0.00023,19.94158]
[1776508611401,28.82,76293.33,32.7,0.33211,0.00023,19.93764]
[1776508613126,28.82,76293.3,32.7,0.33211,0.00023,19.93754]
[1776508614064,28.82,76292.62,32.7,0.33195,0.00023,19.93371]
[1776508614711,28.82,76294.11,32.7,0.3323,0.00023,19.94232]
[1776508615131,28.82,76294.11,32.7,0.3323,0.00023,19.94232]
[1776508620300,28.82,76295.58,32.7,0.33264,0.00023,19.95085]
[1776508626506,28.83,76295.57,32.7,0.33266,0.00023,19.95131]
[1776508629826,28.83,76296.33,32.7,0.33284,0.00023,19.9558]
[1776508630535,28.83,76299.91,32.7,0.33366,0.00023,19.97624]
[1776508635570,28.83,76299.68,32.7,0.33362,0.00023,19.97518]
[1776508639727,28.83,76299.89,32.7,0.33368,0.00023,19.97652]
[1776508645641,28.83,76302.12,32.7,0.3342,0.00023,19.98947]
[1776508650676,28.83,76302.65,32.7,0.33433,0.00023,19.99261]
[1776508654168,28.83,76302.72,32.7,0.33432,0.00023,19.98869]
[1776508654173,28.83,76302.72,32.7,0.33432,0.00023,19.98869]
[1776508654269,28.83,76302.76,32.7,0.33433,0.00023,19.98897]
[1776508656680,28.83,76302.72,32.7,0.33432,0.00023,19.98876]
[1776508657962,28.83,76304.71,32.7,0.33478,0.00023,20.00002]
[1776508657996,28.83,76304.71,32.7,0.33478,0.00023,20.00002]
[1776508658033,28.83,76304.71,32.7,0.33478,0.00023,20.00002]
[1776508658159,28.83,76304.71,32.7,0.33478,0.00023,20.00002]
[1776508658733,28.83,76294.42,32.7,0.33241,0.00023,19.94152]
[1776508661898,28.84,76290.66,32.7,0.33156,0.00023,19.92008]
[1776508662550,28.84,76290.66,32.7,0.33156,0.00023,19.92008]
[1776508667797,28.84,76293.57,32.7,0.33223,0.00023,19.93702]
[1776508670679,28.84,76293.54,32.7,0.33223,0.00023,19.93688]
[1776508673647,28.84,76293.71,32.7,0.33227,0.00023,19.93791]
[1776508683222,28.84,76293.2,32.7,0.33216,0.00023,19.93514]
[1776508684886,28.84,76299.38,32.7,0.33358,0.00023,19.97056]
[1776508690429,28.84,76299.28,32.7,0.33356,0.00023,19.97001]
[1776508691318,28.84,76296.16,32.7,0.33285,0.00023,19.95225]
[1776508693135,28.84,76293.03,32.7,0.33213,0.00023,19.93441]
[1776508699017,28.84,76289.91,32.7,0.33143,0.00023,19.91685]
[1776508699720,28.84,76289.91,32.7,0.33143,0.00023,19.91685]
[1776508705060,28.85,76292.71,32.7,0.33208,0.00023,19.93316]
[1776508705726,28.85,76292.71,32.7,0.33208,0.00023,19.93316]
[1776508711103,28.85,76293.18,32.7,0.33217,0.00023,19.93168]
[1776508716138,28.85,76293.79,32.7,0.33232,0.00023,19.93538]
[1776508720677,28.85,76294.29,32.7,0.33243,0.00023,19.93827]
[1776508724921,28.85,76295.47,32.7,0.33271,0.00023,19.94523]
[1776508727903,28.85,76295.47,32.7,0.33272,0.00023,19.94531]
[1776508733756,28.85,76291.68,32.7,0.33186,0.00023,19.92396]
[1776508740306,28.85,76293.38,32.7,0.33226,0.00023,19.93394]
[1776508744116,28.86,76292.24,32.7,0.332,0.00023,19.92747]
[1776508744118,28.86,76292.24,32.7,0.332,0.00023,19.92747]
[1776508745920,28.86,76293.45,32.7,0.33228,0.00023,19.9345]
[1776508745950,28.86,76293.45,32.7,0.33228,0.00023,19.9345]
[1776508746348,28.86,76289.59,32.7,0.3314,0.00023,19.91242]
[1776508751382,28.86,76286.8,32.7,0.33076,0.00023,19.89637]
[1776508756418,28.86,76286.86,32.7,0.33078,0.00023,19.89673]
[1776508759313,28.86,76289.73,32.7,0.33143,0.00023,19.91322]
[1776508763938,28.86,76294.01,32.7,0.33241,0.00023,19.93763]
[1776508764003,28.86,76294.01,32.7,0.33241,0.00023,19.93763]
[1776508764473,28.86,76299.8,32.7,0.33374,0.00023,19.97058]
[1776508764785,28.86,76299.8,32.7,0.33374,0.00023,19.97058]
[1776508770516,28.85,76302.97,32.7,0.33446,0.00023,19.98839]
[1776508775551,28.85,76302.8,32.7,0.33438,0.00023,19.98291]
[1776508779906,28.85,76302.83,32.7,0.33439,0.00023,19.98302]
[1776508782951,28.85,76303.0,32.7,0.33442,0.00023,19.98387]
[1776508782993,28.85,76303.0,32.7,0.33442,0.00023,19.98387]
[1776508784687,28.85,76304.41,32.7,0.33474,0.00023,19.99178]
[1776508790656,28.85,76305.95,32.7,0.33509,0.00023,20.00026]
[1776508797444,28.85,76306.14,32.7,0.33513,0.00023,20.00119]
[1776508799509,28.85,76306.14,32.7,0.33512,0.00023,20.00104]
[1776508799788,28.85,76306.14,32.7,0.33512,0.00023,20.00104]
[1776508799788,28.85,76306.14,32.7,0.33512,0.00023,20.00104]
[1776508799792,28.85,76306.14,32.7,0.33512,0.00023,20.00104]
[1776508800543,28.85,76308.41,32.7,0.33564,0.00023,20.01379]
[1776508800726,28.85,76314.97,32.7,0.33715,0.00023,20.05055]
[1776508805761,28.85,76318.6,32.7,0.33798,0.00023,20.07061]
[1776508806457,28.85,76318.6,32.7,0.33798,0.00023,20.07061]
[1776508806528,28.85,76318.6,32.7,0.33798,0.00023,20.07061]
[1776508806770,28.85,76320.73,32.7,0.33847,0.00023,20.0824]
[1776508810507,28.85,76322.71,32.7,0.33893,0.00023,20.09339]
[1776508810552,28.85,76322.71,32.7,0.33893,0.00023,20.09339]
[1776508810553,28.85,76322.71,32.7,0.33893,0.00023,20.09339]
[1776508810796,28.85,76320.99,32.7,0.33853,0.00023,20.08386]
[1776508814397,28.84,76320.41,32.7,0.33839,0.00023,20.08039]
[1776508814824,28.84,76318.82,32.7,0.33802,0.00023,20.07147]
[1776508820903,28.84,76315.95,32.7,0.33734,0.00023,20.05513]
[1776508825938,28.84,76314.72,32.7,0.33704,0.00023,20.04798]
[1776508832385,28.84,76314.72,32.7,0.33704,0.00023,20.04798]
[1776508832390,28.84,76314.72,32.7,0.33704,0.00023,20.04798]
[1776508842050,28.83,76312.16,32.7,0.3364,0.00023,20.02867]
[1776508848092,28.83,76312.89,32.7,0.33656,0.00023,20.03257]
[1776508853127,28.83,76313.28,32.7,0.33664,0.00023,20.03458]
[1776508858162,28.83,76312.78,32.7,0.33652,0.00023,20.03161]
[1776508863197,28.83,76312.69,32.7,0.33649,0.00023,20.03095]
[1776508865277,28.83,76312.69,32.7,0.33649,0.00023,20.03095]
[1776508865281,28.83,76312.69,32.7,0.33649,0.00023,20.03095]
[1776508865378,28.83,76312.72,32.7,0.33649,0.00023,20.03105]
[1776508879122,28.83,76311.78,32.7,0.33627,0.00023,20.02567]
[1776508883306,28.82,76311.78,32.7,0.33626,0.00023,20.0254]
[1776508883309,28.82,76311.78,32.7,0.33626,0.00023,20.0254]
[1776508883340,28.82,76311.78,32.7,0.33626,0.00023,20.0254]
[1776508883366,28.82,76311.78,32.7,0.33626,0.00023,20.0254]
[1776508883545,28.82,76311.78,32.7,0.33626,0.00023,20.0254]
[1776508884344,28.82,76304.05,32.7,0.33447,0.00023,19.98168]
[1776508885310,28.82,76304.05,32.7,0.33447,0.00023,19.98168]
[1776508885380,28.82,76304.05,32.7,0.33447,0.00023,19.98168]
[1776508885423,28.82,76304.05,32.7,0.33447,0.00023,19.98168]
[1776508890741,28.82,76303.4,32.7,0.33432,0.00023,19.97801]
[1776508896430,28.82,76302.53,32.7,0.33409,0.00023,19.96872]
[1776508900275,28.82,76302.46,32.7,0.33408,0.00023,19.96832]
[1776508900377,28.82,76302.46,32.7,0.33408,0.00023,19.96833]
[1776508909520,28.82,76301.96,32.7,0.33395,0.00023,19.9652]
[1776508914555,28.82,76305.54,32.7,0.33477,0.00023,19.98529]
[1776508919761,28.82,76305.8,32.7,0.33482,0.00023,19.98655]
[1776508919782,28.82,76305.8,32.7,0.33482,0.00023,19.98655]
[1776508919863,28.82,76306.63,32.7,0.33501,0.00023,19.99119]
[1776508921845,28.82,76309.87,32.7,0.33575,0.00023,20.00944]
[1776508922322,28.82,76310.55,32.7,0.33591,0.00023,20.01322]
[1776508922479,28.82,76310.55,32.7,0.33591,0.00023,20.01322]
[1776508922611,28.82,76313.49,32.7,0.33658,0.00023,20.02969]
[1776508924512,28.82,76314.89,32.7,0.33691,0.00023,20.03752]
[1776508926465,28.82,76314.91,32.7,0.33691,0.00023,20.03758]
[1776508928673,28.82,76315.6,32.7,0.33707,0.00023,20.04139]
[1776508932803,28.82,76314.68,32.7,0.33685,0.00023,20.03622]
[1776508932811,28.82,76314.68,32.7,0.33685,0.00023,20.03622]
[1776508933420,28.82,76314.61,32.7,0.33684,0.00023,20.03582]
[1776508933439,28.82,76314.61,32.7,0.33684,0.00023,20.03582]
[1776508933453,28.82,76314.61,32.7,0.33684,0.00023,20.03582]
[1776508933459,28.82,76314.61,32.7,0.33684,0.00023,20.03582]
[1776508933688,28.82,76312.52,32.7,0.33635,0.00023,20.02408]
[1776508935459,28.82,76311.2,32.7,0.33605,0.00023,20.01662]
[1776508940232,28.81,76309.51,32.7,0.33565,0.00023,20.00699]
[1776508940745,28.81,76312.05,32.7,0.33624,0.00023,20.02121]
[1776508945779,28.81,76313.92,32.7,0.33666,0.00023,20.03156]
[1776508950815,28.81,76315.49,32.7,0.33702,0.00023,20.0402]
[1776508952792,28.81,76316.47,32.7,0.33721,0.00023,20.04128]
[1776508952829,28.81,76317.05,32.7,0.33734,0.00023,20.04448]
[1776508957864,28.81,76313.76,32.7,0.33657,0.00023,20.02584]
[1776508962387,28.81,76313.58,32.7,0.33653,0.00023,20.02472]
[1776508962390,28.81,76313.58,32.7,0.33653,0.00023,20.02472]
[1776508964014,28.81,76312.41,32.7,0.33625,0.00023,20.01806]
[1776508964912,28.81,76315.23,32.7,0.3369,0.00023,20.03384]
[1776508969948,28.81,76315.58,32.7,0.33698,0.00023,20.03563]
[1776508974983,28.81,76315.27,32.7,0.3369,0.00023,20.03374]
[1776508975890,28.81,76315.27,32.7,0.3369,0.00023,20.03374]
[1776508975990,28.81,76314.95,32.7,0.33682,0.00023,20.03192]
[1776508982035,28.8,76314.24,32.7,0.33665,0.00023,20.02775]
[1776508984423,28.8,76313.94,32.7,0.33658,0.00023,20.02604]
[1776508984536,28.8,76313.94,32.7,0.33658,0.00023,20.02604]
[1776508984687,28.8,76313.94,32.7,0.33658,0.00023,20.02604]
[1776508984690,28.8,76313.94,32.7,0.33658,0.00023,20.02598]
[1776508986483,28.8,76317.35,32.7,0.33737,0.00023,20.04506]
[1776508992129,28.8,76318.8,32.7,0.33769,0.00023,20.05284]
[1776508993589,28.8,76318.8,32.7,0.33769,0.00023,20.05284]
[1776508993652,28.8,76318.8,32.7,0.33769,0.00023,20.05284]
[1776508994144,28.8,76325.46,32.7,0.33923,0.00023,20.08978]
[1776508999266,28.8,76328.1,32.7,0.33983,0.00023,20.10414]
[1776508999295,28.8,76328.1,32.7,0.33983,0.00023,20.10414]
[1776508999317,28.8,76328.1,32.7,0.33983,0.00023,20.10414]
[1776508999327,28.8,76328.1,32.7,0.33983,0.00023,20.10414]
[1776508999359,28.8,76328.31,32.7,0.33987,0.00023,20.10524]
[1776509003143,28.8,76331.06,32.7,0.34051,0.00023,20.12041]
[1776509003145,28.8,76331.06,32.7,0.34051,0.00023,20.12041]
[1776509009249,28.8,76336.71,32.7,0.34182,0.00023,20.15126]
[1776509013767,28.8,76336.81,32.7,0.34184,0.00023,20.15178]
[1776509013865,28.8,76335.83,32.7,0.34158,0.00023,20.14199]
[1776509016416,28.8,76331.49,32.7,0.34057,0.00023,20.11815]
[1776509016557,28.8,76331.49,32.7,0.34057,0.00023,20.11815]
[1776509016565,28.8,76331.49,32.7,0.34057,0.00023,20.11815]
[1776509017595,28.8,76323.55,32.7,0.33873,0.00023,20.07427]
[1776509023346,28.8,76319.48,32.7,0.33779,0.00023,20.05169]
[1776509025699,28.8,76320.0,32.7,0.33791,0.00023,20.0546]
[1776509025704,28.8,76320.0,32.7,0.33791,0.00023,20.0546]
[1776509031403,28.8,76318.06,32.7,0.33747,0.00023,20.04399]
[1776509033203,28.8,76317.77,32.7,0.33741,0.00023,20.0424]
[1776509033215,28.8,76317.77,32.7,0.33741,0.00023,20.0424]
[1776509035713,28.8,76317.49,32.7,0.33734,0.00023,20.04091]
[1776509035786,28.8,76317.49,32.7,0.33734,0.00023,20.04091]
[1776509035792,28.8,76317.49,32.7,0.33734,0.00023,20.04091]
[1776509036012,28.8,76317.49,32.7,0.33734,0.00023,20.04091]
[1776509036039,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036416,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036431,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036482,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036494,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036557,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036804,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509036861,28.8,76317.49,32.7,0.33735,0.00023,20.04093]
[1776509037447,28.8,76304.13,32.7,0.33426,0.00023,19.96562]
[1776509040416,28.8,76300.42,32.7,0.3334,0.00023,19.94454]
[1776509041122,28.8,76300.35,32.7,0.33339,0.00023,19.94417]
[1776509041779,28.8,76300.35,32.7,0.33339,0.00023,19.94417]
[1776509041786,28.8,76300.35,32.7,0.33339,0.00023,19.94417]
[1776509041833,28.8,76300.35,32.7,0.33339,0.00023,19.94417]
[1776509041882,28.8,76300.29,32.7,0.33338,0.00023,19.94384]
[1776509042222,28.8,76300.29,32.7,0.33338,0.00023,19.94384]
[1776509042443,28.8,76300.29,32.7,0.33338,0.00023,19.94384]
[1776509042721,28.8,76292.34,32.7,0.33155,0.00023,19.89828]
[1776509043870,28.8,76292.34,32.7,0.33155,0.00023,19.89828]
[1776509043927,28.8,76292.34,32.7,0.33155,0.00023,19.89828]
[1776509044022,28.8,76292.34,32.7,0.33155,0.00023,19.89828]
[1776509043980,28.8,76289.09,32.7,0.3308,0.00023,19.87956]
[1776509045835,28.8,76285.04,32.7,0.32987,0.00023,19.8561]
[1776509047908,28.8,76279.6,32.7,0.32862,0.00023,19.82444]
[1776509048874,28.8,76279.75,32.7,0.32865,0.00023,19.82532]
[1776509049816,28.8,76280.0,32.7,0.32871,0.00023,19.82677]
[1776509052266,28.8,76285.02,32.7,0.32986,0.00023,19.8559]
[1776509052275,28.8,76285.02,32.7,0.32986,0.00023,19.8559]
[1776509052556,28.8,76286.17,32.7,0.33012,0.00023,19.86253]
[1776509055229,28.8,76286.67,32.7,0.33024,0.00023,19.86538]
[1776509055322,28.8,76286.67,32.7,0.33024,0.00023,19.86538]
[1776509055333,28.8,76286.67,32.7,0.33024,0.00023,19.86538]
[1776509055577,28.8,76281.24,32.7,0.32899,0.00023,19.83384]
[1776509056673,28.8,76281.24,32.7,0.32899,0.00023,19.83384]
[1776509062626,28.8,76276.42,32.7,0.32788,0.00023,19.80561]
[1776509063094,28.8,76276.42,32.7,0.32788,0.00023,19.80561]
[1776509064449,28.8,76276.74,32.7,0.32795,0.00023,19.80747]
[1776509064616,28.8,76276.74,32.7,0.32795,0.00023,19.80747]
[1776509064807,28.8,76277.18,32.7,0.32805,0.00023,19.81002]
[1776509066859,28.8,76277.77,32.7,0.32819,0.00023,19.81347]
[1776509066871,28.8,76277.77,32.7,0.32819,0.00023,19.81347]
[1776509066971,28.8,76278.36,32.7,0.32832,0.00023,19.81691]
[1776509068941,28.8,76278.26,32.7,0.3283,0.00023,19.8163]
[1776509068949,28.8,76278.26,32.7,0.3283,0.00023,19.8163]
[1776509068951,28.8,76278.58,32.7,0.32837,0.00023,19.81813]
[1776509071124,28.8,76279.71,32.7,0.32863,0.00023,19.82473]
[1776509079753,28.8,76279.37,32.7,0.32853,0.00023,19.81847]
[1776509084788,28.8,76278.79,32.7,0.3284,0.00023,19.81513]
[1776509085970,28.8,76278.79,32.7,0.3284,0.00023,19.81513]
[1776509087786,28.8,76275.17,32.7,0.32757,0.00023,19.79398]
[1776509088411,28.8,76269.55,32.7,0.32629,0.00023,19.76097]
[1776509090059,28.8,76268.53,32.7,0.32605,0.00023,19.75499]
[1776509090148,28.8,76268.77,32.7,0.32611,0.00023,19.75644]
[1776509090831,28.8,76267.06,32.7,0.32572,0.00023,19.74638]
[1776509096043,28.8,76265.03,32.7,0.32526,0.00023,19.73443]
[1776509096138,28.8,76264.82,32.7,0.32521,0.00023,19.7332]
[1776509096309,28.8,76264.82,32.7,0.32521,0.00023,19.7332]
[1776509098378,28.8,76258.8,32.7,0.32384,0.00023,19.69749]
[1776509102508,28.8,76260.38,32.7,0.32421,0.00023,19.70712]
[1776509102517,28.8,76260.38,32.7,0.32421,0.00023,19.70712]
[1776509102915,28.8,76262.81,32.7,0.32477,0.00023,19.72162]
[1776509105499,28.8,76262.42,32.7,0.32468,0.00023,19.71942]
[1776509106733,28.8,76260.38,32.7,0.32422,0.00023,19.70735]
[1776509106768,28.8,76260.38,32.7,0.32422,0.00023,19.70735]
[1776509106829,28.8,76260.38,32.7,0.32422,0.00023,19.70735]
[1776509106943,28.8,76256.68,32.7,0.32338,0.00023,19.68537]
[1776509109994,28.8,76251.65,32.7,0.32224,0.00023,19.65537]
[1776509110086,28.8,76251.15,32.7,0.32213,0.00023,19.65244]
[1776509115282,28.8,76249.81,32.7,0.32184,0.00023,19.64462]
[1776509116947,28.8,76249.77,32.7,0.32183,0.00023,19.64442]
[1776509122049,28.81,76242.01,32.7,0.32007,0.00023,19.59767]
[1776509124299,28.81,76243.38,32.7,0.32039,0.00023,19.60605]
[1776509124510,28.81,76243.38,32.7,0.32039,0.00023,19.60605]
[1776509124515,28.81,76243.38,32.7,0.32039,0.00023,19.60605]
[1776509125070,28.81,76247.09,32.7,0.32123,0.00023,19.6285]
[1776509126118,28.81,76247.09,32.7,0.32123,0.00023,19.6285]
[1776509131831,28.81,76245.77,32.7,0.32092,0.00023,19.61656]
[1776509132684,28.81,76245.28,32.7,0.32081,0.00023,19.61368]
[1776509138161,28.81,76250.57,32.7,0.32203,0.00023,19.64599]
[1776509147017,28.81,76249.89,32.7,0.32188,0.00023,19.64219]
[1776509148415,28.82,76253.85,32.7,0.3228,0.00023,19.66644]
[1776509148419,28.82,76253.85,32.7,0.3228,0.00023,19.66644]
[1776509148702,28.82,76260.05,32.7,0.32422,0.00023,19.70353]
[1776509154696,28.82,76256.94,32.7,0.32352,0.00023,19.68517]
[1776509156619,28.82,76257.3,32.7,0.3236,0.00023,19.68743]
[1776509157003,28.82,76257.3,32.7,0.3236,0.00023,19.68743]
[1776509157866,28.82,76257.3,32.7,0.32361,0.00023,19.68754]
[1776509158143,28.82,76257.3,32.7,0.32361,0.00023,19.68754]
[1776509158156,28.82,76261.39,32.7,0.32454,0.00023,19.71196]
[1776509161133,28.82,76265.37,32.7,0.32545,0.00023,19.73562]
[1776509161356,28.82,76265.03,32.7,0.32538,0.00023,19.73367]
[1776509161457,28.82,76264.09,32.7,0.32517,0.00023,19.72823]
[1776509164351,28.82,76258.62,32.7,0.32392,0.00023,19.69579]
[1776509164415,28.82,76257.95,32.7,0.32377,0.00023,19.69191]
[1776509170394,28.83,76261.52,32.7,0.3246,0.00023,19.71349]
[1776509171208,28.83,76261.52,32.7,0.3246,0.00023,19.71349]
[1776509177995,28.83,76262.32,32.7,0.32479,0.00023,19.71845]
[1776509178286,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509178308,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509178465,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509178533,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509178688,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509178829,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509179029,28.83,76262.32,32.7,0.3248,0.00023,19.71853]
[1776509179068,28.83,76241.33,32.7,0.32003,0.00023,19.59276]
[1776509179891,28.83,76225.75,32.7,0.31651,0.00023,19.49763]
[1776509181045,28.83,76225.75,32.7,0.31651,0.00023,19.49763]
[1776509181133,28.83,76225.75,32.7,0.31651,0.00023,19.49763]
[1776509181156,28.83,76225.75,32.7,0.31651,0.00023,19.49763]
[1776509181184,28.83,76225.75,32.7,0.31651,0.00023,19.49763]
[1776509181102,28.83,76215.32,32.7,0.31416,0.00022,19.43321]
[1776509181825,28.83,76215.32,32.7,0.31416,0.00022,19.43321]
[1776509182717,28.83,76212.57,32.7,0.31355,0.00022,19.41622]
[1776509182723,28.83,76212.57,32.7,0.31355,0.00022,19.41622]
[1776509183437,28.83,76209.82,32.7,0.31294,0.00022,19.3992]
[1776509183624,28.83,76209.82,32.7,0.31294,0.00022,19.3992]
[1776509183645,28.83,76209.82,32.7,0.31294,0.00022,19.3992]
[1776509184030,28.83,76209.82,32.7,0.31294,0.00022,19.3992]
[1776509184316,28.83,76210.02,32.7,0.31299,0.00022,19.4006]
[1776509184522,28.83,76210.02,32.7,0.31299,0.00022,19.4006]
[1776509184630,28.83,76210.02,32.7,0.31299,0.00022,19.4006]
[1776509187305,28.83,76212.81,32.7,0.31363,0.00022,19.41841]
[1776509188156,28.83,76213.21,32.7,0.31373,0.00022,19.42103]
[1776509188836,28.83,76213.21,32.7,0.31373,0.00022,19.42103]
[1776509188926,28.84,76213.32,32.7,0.31375,0.00022,19.42177]
[1776509193630,28.84,76215.82,32.7,0.31429,0.00022,19.43311]
[1776509199597,28.84,76220.06,32.7,0.31525,0.00023,19.45962]
[1776509204794,28.84,76222.36,32.7,0.31578,0.00023,19.47393]
[1776509204819,28.84,76222.36,32.7,0.31578,0.00023,19.47393]
[1776509208806,28.84,76226.2,32.7,0.31665,0.00023,19.49771]
[1776509212126,28.84,76223.85,32.7,0.31612,0.00023,19.48331]
[1776509213071,28.84,76231.2,32.7,0.31778,0.00023,19.52847]
[1776509213605,28.84,76231.2,32.7,0.31778,0.00023,19.52847]
[1776509213695,28.84,76232.97,32.7,0.31818,0.00023,19.5393]
[1776509218729,28.84,76231.59,32.7,0.31788,0.00023,19.53113]
[1776509223765,28.84,76232.44,32.7,0.31808,0.00023,19.53661]
[1776509227351,28.85,76233.25,32.7,0.31827,0.00023,19.54171]
[1776509227793,28.85,76233.57,32.7,0.31834,0.00023,19.54371]
[1776509232828,28.85,76236.68,32.7,0.31906,0.00023,19.56314]
[1776509237862,28.85,76237.1,32.7,0.31918,0.00023,19.56613]
[1776509238911,28.85,76237.1,32.7,0.31918,0.00023,19.56613]
[1776509244912,28.86,76235.69,32.7,0.31888,0.00023,19.55816]
[1776509247715,28.86,76236.85,32.7,0.31915,0.00023,19.56537]
[1776509249011,28.86,76238.53,32.7,0.31953,0.00023,19.57564]
[1776509251610,28.86,76246.43,32.7,0.32132,0.00023,19.62347]
[1776509257931,28.86,76247.26,32.7,0.32149,0.00023,19.62418]
[1776509258976,28.86,76248.03,32.7,0.32166,0.00023,19.62883]
[1776509259126,28.86,76248.03,32.7,0.32166,0.00023,19.62883]
[1776509260176,28.86,76251.84,32.7,0.32253,0.00023,19.65169]
[1776509260241,28.86,76254.18,32.7,0.32306,0.00023,19.66571]
[1776509262621,28.86,76255.76,32.7,0.32342,0.00023,19.67529]
[1776509263246,28.86,76256.03,32.7,0.32349,0.00023,19.67695]
[1776509265864,28.86,76256.1,32.7,0.32351,0.00023,19.6775]
[1776509267270,28.86,76257.43,32.7,0.32381,0.00023,19.68549]
[1776509267886,28.86,76258.05,32.7,0.32396,0.00023,19.68934]
[1776509270428,28.86,76260.04,32.7,0.32442,0.00023,19.70133]
[1776509274113,28.87,76261.37,32.7,0.32473,0.00023,19.70948]
[1776509276506,28.87,76265.22,32.7,0.32562,0.00023,19.73247]
[1776509280984,28.87,76271.65,32.7,0.32709,0.00023,19.77044]
[1776509286849,28.87,76273.27,32.7,0.32747,0.00023,19.78009]
[1776509287618,28.87,76271.54,32.7,0.32707,0.00023,19.76999]
[1776509288214,28.87,76267.79,32.7,0.32622,0.00023,19.748]
[1776509293249,28.87,76265.54,32.7,0.32572,0.00023,19.73496]
[1776509295850,28.87,76265.86,32.7,0.32579,0.00023,19.73693]
[1776509296270,28.87,76266.6,32.7,0.32596,0.00023,19.74133]
[1776509301304,28.87,76268.55,32.7,0.32642,0.00023,19.75303]
[1776509306340,28.87,76272.62,32.7,0.32735,0.00023,19.77708]
[1776509307446,28.87,76272.62,32.7,0.32735,0.00023,19.77708]
[1776509311900,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312020,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312054,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312078,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312097,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312206,28.88,76276.59,32.7,0.32823,0.00023,19.79595]
[1776509312272,28.88,76279.48,32.7,0.32889,0.00023,19.81276]
[1776509312426,28.88,76279.48,32.7,0.32889,0.00023,19.81276]
[1776509312483,28.88,76297.47,32.7,0.33302,0.00023,19.91622]
[1776509313777,28.88,76297.47,32.7,0.33302,0.00023,19.91622]
[1776509313780,28.88,76297.47,32.7,0.33302,0.00023,19.91622]
[1776509313870,28.88,76306.15,32.7,0.33502,0.00023,19.96552]
[1776509316112,28.88,76306.33,32.7,0.33506,0.00023,19.96654]
[1776509316122,28.88,76306.33,32.7,0.33506,0.00023,19.96654]
[1776509316138,28.88,76306.16,32.7,0.33502,0.00023,19.96555]
[1776509316559,28.88,76306.16,32.7,0.33502,0.00023,19.96555]
[1776509318430,28.88,76302.93,32.7,0.33427,0.00023,19.94727]
[1776509324467,28.87,76303.13,32.7,0.33431,0.00023,19.94819]
[1776509327158,28.87,76303.17,32.7,0.33432,0.00023,19.94839]
[1776509332523,28.87,76306.5,32.7,0.33507,0.00023,19.96688]
[1776509334535,28.87,76309.36,32.7,0.33573,0.00023,19.98293]
[1776509336372,28.87,76311.05,32.7,0.33611,0.00023,19.99236]
[1776509336551,28.87,76311.71,32.7,0.33626,0.00023,19.99592]
[1776509339318,28.87,76311.66,32.7,0.33625,0.00023,19.99561]
[1776509339939,28.87,76311.78,32.7,0.33627,0.00023,19.99625]
[1776509339972,28.87,76312.41,32.7,0.33642,0.00023,19.99981]
[1776509340854,28.87,76312.41,32.7,0.33642,0.00023,19.99981]
[1776509340860,28.87,76312.41,32.7,0.33642,0.00023,19.99981]
[1776509340956,28.87,76314.83,32.7,0.33698,0.00023,20.01338]
[1776509342082,28.87,76314.83,32.7,0.33698,0.00023,20.01338]
[1776509343627,28.87,76314.47,32.7,0.3369,0.00023,20.01134]
[1776509343931,28.87,76314.47,32.7,0.3369,0.00023,20.01133]
[1776509346299,28.87,76305.97,32.7,0.33494,0.00023,19.96369]
[1776509348560,28.87,76304.09,32.7,0.33451,0.00023,19.9532]
[1776509348635,28.87,76306.2,32.7,0.335,0.00023,19.96519]
[1776509351657,28.87,76299.25,32.7,0.33341,0.00023,19.92597]
[1776509356692,28.88,76299.73,32.7,0.33353,0.00023,19.92901]
[1776509362214,28.88,76299.66,32.7,0.33353,0.00023,19.92883]
[1776509367769,28.88,76298.25,32.7,0.33322,0.00023,19.92123]
[1776509368909,28.88,76298.25,32.7,0.33322,0.00023,19.92123]
[1776509369783,28.88,76289.04,32.7,0.33111,0.00023,19.86869]
[1776509370867,28.88,76289.04,32.7,0.33111,0.00023,19.86869]
[1776509372289,28.88,76287.55,32.7,0.33074,0.00023,19.85581]
[1776509374596,28.88,76284.64,32.7,0.33008,0.00023,19.83922]
[1776509378140,28.88,76282.06,32.7,0.3295,0.00023,19.82453]
[1776509378737,28.88,76282.06,32.7,0.32951,0.00023,19.82461]
[1776509378847,28.89,76281.88,32.7,0.32947,0.00023,19.82365]
[1776509383823,28.89,76282.39,32.7,0.32959,0.00023,19.82669]
[1776509383876,28.89,76282.39,32.7,0.32959,0.00023,19.8268]
[1776509388242,28.89,76281.84,32.7,0.32947,0.00023,19.82362]
[1776509392379,28.89,76274.86,32.7,0.32787,0.00023,19.78309]
[1776509398987,28.89,76274.15,32.7,0.32772,0.00023,19.77916]
[1776509404022,28.89,76272.23,32.7,0.32729,0.00023,19.76807]
[1776509407770,28.89,76274.96,32.7,0.32791,0.00023,19.78411]
[1776509413939,28.89,76274.88,32.7,0.3279,0.00023,19.78382]
[1776509416442,28.89,76268.12,32.7,0.32636,0.00023,19.74435]
[1776509418375,28.89,76267.61,32.7,0.32625,0.00023,19.74149]
[1776509420290,28.89,76258.04,32.7,0.32408,0.00023,19.68511]
[1776509426477,28.9,76257.93,32.7,0.32408,0.00023,19.68494]
[1776509432222,28.9,76257.49,32.7,0.32396,0.00023,19.67829]
[1776509437257,28.9,76257.15,32.7,0.3239,0.00023,19.67662]
[1776509442292,28.9,76257.53,32.7,0.324,0.00023,19.67925]
[1776509447327,28.91,76258.49,32.7,0.32423,0.00023,19.68532]
[1776509449276,28.91,76257.88,32.7,0.3241,0.00023,19.68178]
[1776509450916,28.91,76257.95,32.7,0.32412,0.00023,19.68232]
[1776509451355,28.91,76258.82,32.7,0.32432,0.00023,19.68752]
[1776509457397,28.91,76259.28,32.7,0.32444,0.00023,19.6906]
[1776509462432,28.91,76259.31,32.7,0.32445,0.00023,19.69108]
[1776509467466,28.92,76259.66,32.7,0.32455,0.00023,19.69348]
[1776509473509,28.92,76259.14,32.7,0.32444,0.00023,19.6908]
[1776509478544,28.92,76258.94,32.7,0.32441,0.00023,19.68996]
[1776509483579,28.92,76259.29,32.7,0.32451,0.00023,19.69238]
[1776509488613,28.93,76259.29,32.7,0.32452,0.00023,19.69273]
[1776509492075,28.93,76259.15,32.7,0.32449,0.00023,19.69204]
[1776509497677,28.93,76255.23,32.7,0.32359,0.00023,19.66488]
[1776509499559,28.93,76252.49,32.7,0.32298,0.00023,19.64874]
[1776509506416,28.94,76249.71,32.7,0.32238,0.00023,19.63284]
[1776509508345,28.94,76249.75,32.7,0.32239,0.00023,19.6332]
[1776509508361,28.94,76249.75,32.7,0.32239,0.00023,19.6332]
[1776509508458,28.94,76249.75,32.7,0.32239,0.00023,19.6332]
[1776509508549,28.94,76249.6,32.7,0.32236,0.00023,19.63253]
[1776509511390,28.94,76242.6,32.7,0.32079,0.00023,19.59082]
[1776509513304,28.94,76242.37,32.7,0.32074,0.00023,19.58954]
[1776509514127,28.94,76231.1,32.7,0.31821,0.00023,19.52156]
[1776509514713,28.94,76231.1,32.7,0.31821,0.00023,19.52156]
[1776509515098,28.94,76231.1,32.7,0.31821,0.00023,19.52156]
[1776509515161,28.94,76231.1,32.7,0.31821,0.00023,19.52156]
[1776509515162,28.94,76231.1,32.7,0.31821,0.00023,19.52156]
[1776509515770,28.94,76226.39,32.7,0.31715,0.00022,19.49299]
[1776509516153,28.94,76226.39,32.7,0.31715,0.00022,19.49299]
[1776509516163,28.94,76218.1,32.7,0.3153,0.00022,19.44228]
[1776509516932,28.94,76218.1,32.7,0.3153,0.00022,19.44228]
[1776509517021,28.94,76218.1,32.7,0.3153,0.00022,19.44228]
[1776509523159,28.95,76213.01,32.7,0.3142,0.00022,19.41212]
[1776509524768,28.95,76212.49,32.7,0.3141,0.00022,19.40933]
[1776509524863,28.95,76212.49,32.7,0.3141,0.00022,19.40933]
[1776509525037,28.95,76208.96,32.7,0.31332,0.00022,19.38766]
[1776509526174,28.95,76208.96,32.7,0.31332,0.00022,19.38766]
[1776509526375,28.96,76207.2,32.7,0.31293,0.00022,19.37687]
[1776509531922,28.96,76210.79,32.7,0.31376,0.00022,19.39972]
[1776509536963,28.96,76211.25,32.7,0.31387,0.00022,19.40295]
[1776509541966,28.96,76212.1,32.7,0.31407,0.00022,19.40847]
[1776509547349,28.97,76206.96,32.7,0.31294,0.00022,19.37696]
[1776509548405,28.97,76207.19,32.7,0.31299,0.00022,19.37847]
[1776509552146,28.97,76208.35,32.7,0.31323,0.00022,19.3816]
[1776509552208,28.97,76208.62,32.7,0.3133,0.00022,19.38338]
[1776509555887,28.97,76210.19,32.7,0.31366,0.00022,19.39346]
[1776509556317,28.97,76209.37,32.7,0.31348,0.00022,19.38848]
[1776509557021,28.97,76209.37,32.7,0.31348,0.00022,19.38848]
[1776509558644,28.97,76209.36,32.7,0.31349,0.00022,19.38862]
[1776509559114,28.97,76209.47,32.7,0.31351,0.00022,19.3894]
[1776509564244,28.98,76214.89,32.7,0.31475,0.00022,19.42341]
[1776509564356,28.98,76214.89,32.7,0.31475,0.00022,19.42341]
[1776509564458,28.98,76215.0,32.7,0.31477,0.00022,19.42419]
[1776509567382,28.98,76215.11,32.8,0.3148,0.00022,19.42494]
[1776509567386,28.98,76215.11,32.8,0.3148,0.00022,19.42494]
[1776509567391,28.98,76215.11,32.8,0.3148,0.00022,19.42494]
[1776509567484,28.98,76215.35,32.8,0.31486,0.00022,19.42655]
[1776509572605,28.98,76213.56,32.8,0.31448,0.00022,19.41594]
[1776509575254,28.98,76213.85,32.8,0.31455,0.00022,19.41806]
[1776509575536,28.98,76213.98,32.8,0.31459,0.00022,19.41898]
[1776509575750,28.98,76213.98,32.8,0.31459,0.00022,19.41898]
[1776509575752,28.98,76213.98,32.8,0.31459,0.00022,19.41898]
[1776509576413,28.98,76213.98,32.8,0.31459,0.00022,19.41898]
[1776509576460,28.98,76217.57,32.8,0.3154,0.00022,19.44124]
[1776509581786,28.99,76217.92,32.8,0.3155,0.00022,19.4439]
[1776509582275,28.99,76219.91,32.8,0.31595,0.00022,19.45622]
[1776509587342,28.99,76224.83,32.8,0.31707,0.00022,19.48672]
[1776509587351,28.99,76224.83,32.8,0.31707,0.00022,19.48672]
[1776509587417,28.99,76224.83,32.8,0.31707,0.00022,19.48672]
[1776509593221,28.99,76225.31,32.8,0.31719,0.00022,19.4902]
[1776509595819,29.0,76220.9,32.8,0.31622,0.00022,19.46355]
[1776509595825,29.0,76220.9,32.8,0.31622,0.00022,19.46355]
[1776509595826,29.0,76220.9,32.8,0.31622,0.00022,19.46355]
[1776509596168,29.0,76220.9,32.8,0.31622,0.00022,19.46355]
[1776509596375,29.0,76213.56,32.8,0.31458,0.00022,19.41856]
[1776509598390,29.0,76207.31,32.8,0.31319,0.00022,19.38018]
[1776509602358,29.0,76207.43,32.8,0.31323,0.00022,19.38139]
[1776509602459,29.0,76207.35,32.8,0.31322,0.00022,19.38104]
[1776509607667,29.01,76204.08,32.8,0.31251,0.00022,19.36125]
[1776509611459,29.01,76203.72,32.8,0.31244,0.00022,19.35935]
[1776509616516,29.01,76201.62,32.8,0.31197,0.00022,19.34248]
[1776509618721,29.01,76199.73,32.8,0.31155,0.00022,19.33093]
[1776509618768,29.01,76199.73,32.8,0.31155,0.00022,19.33093]
[1776509624173,29.02,76198.55,32.8,0.31131,0.00022,19.32418]
[1776509630358,29.02,76200.96,32.8,0.31187,0.00022,19.33989]
[1776509635649,29.02,76202.48,32.8,0.31223,0.00022,19.34991]
[1776509640694,29.03,76201.67,32.8,0.31206,0.00022,19.34514]
[1776509640703,29.03,76202.13,32.8,0.31217,0.00022,19.34819]
[1776509640770,29.03,76202.13,32.8,0.31217,0.00022,19.34819]
[1776509641696,29.03,76213.98,32.8,0.31482,0.00022,19.42163]
[1776509644037,29.03,76220.9,32.8,0.31638,0.00022,19.46436]
[1776509645631,29.03,76220.9,32.8,0.31638,0.00022,19.46436]
[1776509646178,29.03,76221.01,32.8,0.31641,0.00022,19.46508]
[1776509646279,29.03,76221.58,32.8,0.31654,0.00022,19.46866]
[1776509651768,29.03,76222.66,32.8,0.3168,0.00022,19.47572]
[1776509653618,29.03,76222.66,32.8,0.3168,0.00022,19.47572]
[1776509658785,29.04,76220.19,32.8,0.31627,0.00022,19.46124]
[1776509665437,29.04,76216.64,32.8,0.31551,0.00022,19.44026]
[1776509671628,29.05,76215.63,32.8,0.31532,0.00022,19.43508]
[1776509672569,29.05,76215.22,32.8,0.3152,0.00022,19.42826]
[1776509672588,29.05,76215.22,32.8,0.3152,0.00022,19.42826]
[1776509672722,29.05,76215.22,32.8,0.3152,0.00022,19.42826]
[1776509672974,29.05,76214.56,32.8,0.31506,0.00022,19.42436]
[1776509672993,29.05,76214.56,32.8,0.31506,0.00022,19.42436]
[1776509673240,29.05,76214.56,32.8,0.31506,0.00022,19.42436]
[1776509673552,29.05,76207.07,32.8,0.31339,0.00022,19.37833]
[1776509673923,29.05,76198.69,32.8,0.31153,0.00022,19.32648]
[1776509676533,29.05,76198.27,32.8,0.31145,0.00022,19.32411]
[1776509676598,29.05,76198.27,32.8,0.31145,0.00022,19.32411]
[1776509676643,29.05,76198.49,32.8,0.3115,0.00022,19.32572]
[1776509681966,29.06,76194.53,32.8,0.31066,0.00022,19.30196]
[1776509681971,29.06,76194.53,32.8,0.31066,0.00022,19.30196]
[1776509687051,29.07,76194.3,32.8,0.31064,0.00022,19.30152]
[1776509687052,29.07,76194.3,32.8,0.31064,0.00022,19.30152]
[1776509687058,29.07,76194.3,32.8,0.31064,0.00022,19.30152]
[1776509692109,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692280,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692496,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692547,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692641,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692729,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692758,29.07,76194.26,32.8,0.31067,0.00022,19.30211]
[1776509692733,29.07,76194.4,32.8,0.3107,0.00022,19.30314]
[1776509693015,29.07,76194.4,32.8,0.3107,0.00022,19.30314]
[1776509693024,29.07,76194.4,32.8,0.3107,0.00022,19.30314]
[1776509693113,29.07,76194.4,32.8,0.3107,0.00022,19.30314]
[1776509693124,29.07,76194.4,32.8,0.3107,0.00022,19.30314]
[1776509693753,29.07,76186.82,32.8,0.30902,0.00022,19.25568]
[1776509696398,29.07,76189.16,32.8,0.30955,0.00022,19.27061]
[1776509696488,29.07,76189.16,32.8,0.30955,0.00022,19.27061]
[1776509696723,29.07,76188.75,32.8,0.30946,0.00022,19.26813]
[1776509698961,29.08,76190.23,32.8,0.3098,0.00022,19.27775]
[1776509705151,29.08,76195.73,32.8,0.31106,0.00022,19.31319]
[1776509710186,29.09,76194.77,32.8,0.31087,0.00022,19.30783]
[1776509714488,29.09,76195.53,32.8,0.31106,0.00022,19.31296]
[1776509714507,29.09,76195.53,32.8,0.31106,0.00022,19.31296]
[1776509715592,29.09,76197.34,32.8,0.31146,0.00022,19.32438]
[1776509720216,29.09,76204.01,32.8,0.31297,0.00022,19.36629]
[1776509720223,29.09,76204.01,32.8,0.31297,0.00022,19.36629]
[1776509721164,29.09,76204.01,32.8,0.31297,0.00022,19.36637]
[1776509721263,29.09,76204.59,32.8,0.3131,0.00022,19.37009]
[1776509727278,29.09,76204.59,32.8,0.3131,0.00022,19.37009]
[1776509729388,29.1,76211.26,32.8,0.31464,0.00022,19.41238]
[1776509737663,29.11,76213.08,32.8,0.31505,0.00022,19.42009]
[1776509743188,29.11,76207.79,32.8,0.3139,0.00022,19.38834]
[1776509748453,29.12,76207.74,32.8,0.31392,0.00022,19.38895]
[1776509751705,29.12,76209.74,32.8,0.31438,0.00022,19.40155]
[1776509752091,29.12,76211.58,32.8,0.31479,0.00022,19.41298]
[1776509752192,29.12,76211.58,32.8,0.31479,0.00022,19.41303]
[1776509757518,29.12,76209.9,32.8,0.31443,0.00022,19.4029]
[1776509763839,29.12,76208.42,32.8,0.31411,0.00022,19.3941]
[1776509764470,29.12,76208.42,32.8,0.31411,0.00022,19.3941]
[1776509764569,29.12,76208.82,32.8,0.3142,0.00022,19.39661]
[1776509765266,29.12,76208.82,32.8,0.3142,0.00022,19.39661]
[1776509774288,29.13,76208.95,32.8,0.31424,0.00022,19.39781]
[1776509774770,29.13,76208.95,32.8,0.31424,0.00022,19.39781]
[1776509774637,29.13,76208.46,32.8,0.31417,0.00022,19.39582]
[1776509776425,29.13,76208.46,32.8,0.31417,0.00022,19.39582]
[1776509778860,29.14,76210.57,32.8,0.31467,0.00022,19.40942]
[1776509783010,29.14,76212.09,32.8,0.31503,0.00022,19.41929]
[1776509783701,29.14,76212.76,32.8,0.31518,0.00022,19.42353]
[1776509788138,29.14,76213.24,32.8,0.3153,0.00022,19.42679]
[1776509793771,29.15,76213.22,32.8,0.31528,0.00022,19.42269]
[1776509800052,29.15,76212.65,32.8,0.31517,0.00022,19.41954]
[1776509801569,29.15,76212.15,32.8,0.31506,0.00022,19.41674]
[1776509801828,29.15,76212.32,32.8,0.31511,0.00022,19.41787]
[1776509807870,29.16,76212.03,32.8,0.31508,0.00022,19.41702]
[1776509812905,29.16,76211.82,32.8,0.31506,0.00022,19.4165]
[1776509817940,29.16,76212.18,32.8,0.31517,0.00022,19.41945]
[1776509824991,29.17,76212.5,32.8,0.31528,0.00022,19.42243]
[1776509830036,29.18,76213.95,32.8,0.31563,0.00022,19.43213]
[1776509835071,29.18,76215.78,32.8,0.31607,0.00022,19.44394]
[1776509839482,29.18,76215.86,32.8,0.3161,0.00022,19.44481]
[1776509845140,29.19,76212.43,32.8,0.31537,0.00022,19.42483]
[1776509850176,29.19,76211.94,32.8,0.31529,0.00022,19.42257]
[1776509855210,29.2,76212.86,32.8,0.31549,0.00022,19.42443]
[1776509858838,29.2,76212.38,32.9,0.31539,0.00022,19.42164]
[1776509858840,29.2,76212.38,32.9,0.31539,0.00022,19.42164]
[1776509864561,29.21,76208.71,32.9,0.31461,0.00022,19.40025]
[1776509868649,29.21,76208.57,32.9,0.3146,0.00022,19.40002]
[1776509873806,29.21,76208.07,32.9,0.31452,0.00022,19.39773]
[1776509878712,29.22,76207.89,32.9,0.3145,0.00022,19.39725]
[1776509878714,29.22,76207.89,32.9,0.3145,0.00022,19.39725]
[1776509878735,29.22,76206.66,32.9,0.31424,0.00022,19.39002]
[1776509881166,29.22,76203.17,32.9,0.31347,0.00022,19.36878]
[1776509886187,29.22,76204.03,32.9,0.31368,0.00022,19.37449]
[1776509890605,29.23,76203.58,32.9,0.3136,0.00022,19.37223]
[1776509890693,29.23,76203.58,32.9,0.3136,0.00022,19.37223]
[1776509890702,29.23,76203.38,32.9,0.31356,0.00022,19.3711]
[1776509893371,29.23,76203.37,32.9,0.31356,0.00022,19.37113]
[1776509893424,29.23,76203.37,32.9,0.31356,0.00022,19.37113]
[1776509893466,29.23,76203.37,32.9,0.31356,0.00022,19.37113]
[1776509893647,29.23,76203.37,32.9,0.31356,0.00022,19.37113]
[1776509893686,29.23,76203.37,32.9,0.31356,0.00022,19.37118]
[1776509896416,29.23,76203.37,32.9,0.31356,0.00022,19.37115]
[1776509898906,29.23,76202.97,32.9,0.31347,0.00022,19.36859]
[1776509898909,29.23,76202.97,32.9,0.31347,0.00022,19.36859]
[1776509904756,29.23,76202.68,32.9,0.3134,0.00022,19.36663]
[1776509910834,29.22,76202.22,32.9,0.31328,0.00022,19.36351]
[1776509916640,29.22,76201.16,32.9,0.313,0.00022,19.35222]
[1776509921676,29.22,76201.21,32.9,0.31301,0.00022,19.35235]
[1776509922270,29.22,76201.21,32.9,0.31301,0.00022,19.35235]
[1776509925389,29.22,76200.08,32.9,0.31275,0.00022,19.34522]
[1776509925704,29.22,76199.51,32.9,0.31262,0.00022,19.34161]
[1776509928786,29.22,76198.02,32.9,0.31228,0.00022,19.33222]
[1776509930556,29.22,76197.72,32.9,0.31221,0.00022,19.33018]
[1776509930739,29.22,76196.75,32.9,0.31199,0.00022,19.32409]
[1776509935812,29.21,76196.33,32.9,0.31188,0.00022,19.321]
[1776509940812,29.21,76196.22,32.9,0.31184,0.00022,19.31984]
[1776509943585,29.21,76196.19,32.9,0.31182,0.00022,19.31946]
[1776509944016,29.21,76189.68,32.9,0.31038,0.00022,19.27891]
[1776509949875,29.21,76184.55,32.9,0.30922,0.00022,19.2463]
[1776509952174,29.21,76184.74,32.9,0.30926,0.00022,19.24735]
[1776509953835,29.2,76184.74,32.9,0.30926,0.00022,19.24728]
[1776509954300,29.2,76183.58,32.9,0.309,0.00022,19.23994]
[1776509954910,29.2,76178.34,32.9,0.30784,0.00022,19.20696]
[1776509959945,29.2,76174.48,32.9,0.30697,0.00022,19.18219]
[1776509964920,29.2,76177.85,32.9,0.30771,0.00022,19.20319]
[1776509966273,29.2,76184.17,32.9,0.3091,0.00022,19.24275]
[1776509966337,29.2,76184.17,32.9,0.3091,0.00022,19.24275]
[1776509966683,29.2,76184.17,32.9,0.3091,0.00022,19.24275]
[1776509966748,29.2,76184.17,32.9,0.3091,0.00022,19.24275]
[1776509966994,29.2,76186.61,32.9,0.30963,0.00022,19.25793]
[1776509972029,29.2,76191.74,32.9,0.31074,0.00022,19.28549]
[1776509977064,29.2,76189.73,32.9,0.31029,0.00022,19.27303]
[1776509978062,29.2,76189.73,32.9,0.31029,0.00022,19.27303]
[1776509978215,29.2,76189.73,32.9,0.31029,0.00022,19.27303]
[1776509978317,29.2,76189.92,32.9,0.31034,0.00022,19.27427]
[1776509979791,29.2,76189.92,32.9,0.31034,0.00022,19.27427]
[1776509980084,29.2,76197.99,32.9,0.31212,0.00022,19.32437]
[1776509981691,29.2,76197.99,32.9,0.31212,0.00022,19.32437]
[1776509981719,29.2,76202.25,32.9,0.31307,0.00022,19.35057]
[1776509987127,29.2,76202.01,32.9,0.31301,0.00022,19.34897]
[1776509993511,29.2,76204.16,32.9,0.31348,0.00022,19.36214]
[1776509997035,29.2,76211.6,32.9,0.31514,0.00022,19.40775]
[1776509997183,29.2,76211.6,32.9,0.31514,0.00022,19.40775]
[1776509997235,29.2,76211.6,32.9,0.31514,0.00022,19.40775]
[1776509997741,29.2,76214.69,32.9,0.31583,0.00022,19.42658]
[1776510000673,29.2,76220.94,32.9,0.31722,0.00022,19.46454]
[1776510001772,29.2,76220.94,32.9,0.31722,0.00022,19.46454]
[1776510001874,29.2,76220.84,32.9,0.3172,0.00022,19.46392]
[1776510007983,29.2,76219.18,32.9,0.31681,0.00022,19.45356]
[1776510009656,29.19,76219.77,32.9,0.31694,0.00022,19.45704]
[1776510012098,29.19,76213.5,32.9,0.31554,0.00022,19.41879]
[1776510013726,29.19,76213.36,32.9,0.31551,0.00022,19.41793]
[1776510015673,29.19,76210.34,32.9,0.31483,0.00022,19.39932]
[1776510015901,29.19,76205.21,32.9,0.31369,0.00022,19.36793]
[1776510018263,29.19,76203.18,32.9,0.31324,0.00022,19.35543]
[1776510018352,29.19,76199.19,32.9,0.31235,0.00022,19.33081]
[1776510019726,29.19,76199.19,32.9,0.31235,0.00022,19.33081]
[1776510021340,29.19,76196.04,32.9,0.31165,0.00022,19.31125]
[1776510026048,29.19,76196.47,32.9,0.31175,0.00022,19.31384]
[1776510032735,29.19,76196.37,32.9,0.31172,0.00022,19.31314]
[1776510035592,29.19,76196.44,32.9,0.3117,0.00022,19.30905]
[1776510037657,29.19,76196.69,32.9,0.31176,0.00022,19.31058]
[1776510038217,29.19,76196.36,32.9,0.31168,0.00022,19.30852]
[1776510040542,29.19,76192.85,32.9,0.3109,0.00022,19.28669]
[1776510040808,29.19,76192.85,32.9,0.3109,0.00022,19.28669]
[1776510040824,29.19,76192.85,32.9,0.3109,0.00022,19.28669]
[1776510040831,29.19,76192.85,32.9,0.3109,0.00022,19.28669]
[1776510041006,29.19,76192.85,32.9,0.3109,0.00022,19.28669]
[1776510041251,29.19,76192.99,32.9,0.31093,0.00022,19.28754]
[1776510041513,29.19,76180.71,32.9,0.30822,0.00022,19.2107]
[1776510043081,29.19,76180.71,32.9,0.30822,0.00022,19.2107]
[1776510043276,29.19,76175.73,32.9,0.30712,0.00022,19.17929]
[1776510043765,29.19,76173.69,32.9,0.30668,0.00022,19.16676]
[1776510044586,29.19,76173.69,32.9,0.30668,0.00022,19.16676]
[1776510047185,29.19,76166.51,32.9,0.3051,0.00022,19.12119]
[1776510053585,29.19,76167.55,32.9,0.30533,0.00022,19.12789]
[1776510058636,29.19,76169.03,32.9,0.30566,0.00022,19.13742]
[1776510063672,29.2,76167.46,32.9,0.30532,0.00022,19.1275]
[1776510068222,29.2,76167.1,32.9,0.30524,0.00022,19.12525]
[1776510073742,29.2,76165.82,32.9,0.30496,0.00022,19.11708]
[1776510078777,29.19,76166.51,32.9,0.30511,0.00022,19.12144]
[1776510085825,29.19,76166.3,32.9,0.30506,0.00022,19.12004]
[1776510090861,29.19,76162.28,32.9,0.30418,0.00022,19.0944]
[1776510095895,29.2,76158.84,32.9,0.30339,0.00022,19.06804]
[1776510096392,29.2,76158.84,32.9,0.30339,0.00022,19.06804]
[1776510096903,29.2,76157.9,32.9,0.30319,0.00022,19.06206]
[1776510098501,29.2,76157.11,32.9,0.30302,0.00022,19.05701]
[1776510098566,29.2,76157.11,32.9,0.30302,0.00022,19.05701]
[1776510098575,29.2,76157.11,32.9,0.30302,0.00022,19.05701]
[1776510099050,29.2,76157.11,32.9,0.30302,0.00022,19.05701]
[1776510099118,29.2,76141.0,32.9,0.29949,0.00022,18.95291]
[1776510099592,29.2,76141.0,32.9,0.29949,0.00022,18.95291]
[1776510099595,29.2,76141.0,32.9,0.29949,0.00022,18.95291]
[1776510099654,29.2,76141.0,32.9,0.29949,0.00022,18.95291]
[1776510100121,29.2,76127.64,32.9,0.29658,0.00022,18.86546]
[1776510100684,29.2,76127.64,32.9,0.29658,0.00022,18.86546]
[1776510102803,29.2,76125.74,32.9,0.29617,0.00022,18.853]
[1776510104112,29.2,76125.86,32.9,0.2962,0.00022,18.85382]
[1776510105760,29.2,76125.37,32.9,0.2961,0.00022,18.8507]
[1776510105852,29.2,76125.37,32.9,0.2961,0.00022,18.8507]
[1776510106064,29.2,76124.01,32.9,0.29581,0.00022,18.84179]
[1776510107036,29.2,76124.01,32.9,0.29581,0.00022,18.84179]
[1776510107038,29.2,76124.01,32.9,0.29581,0.00022,18.84179]
[1776510107104,29.2,76124.43,32.9,0.2959,0.00022,18.84465]
[1776510108444,29.2,76127.34,32.9,0.29653,0.00022,18.86387]
[1776510108520,29.2,76127.34,32.9,0.29653,0.00022,18.86387]
[1776510108987,29.2,76130.29,32.9,0.29718,0.00022,18.88328]
[1776510114022,29.2,76136.81,32.9,0.29861,0.00022,18.92634]
[1776510116766,29.2,76142.32,32.9,0.29981,0.00022,18.96229]
[1776510118049,29.2,76150.79,32.9,0.30166,0.00022,19.01717]
[1776510121071,29.2,76157.15,32.9,0.30305,0.00022,19.05801]
[1776510121294,29.2,76157.15,32.9,0.30305,0.00022,19.05801]
[1776510122078,29.2,76158.33,32.9,0.30331,0.00022,19.06553]
[1776510122815,29.2,76158.33,32.9,0.30331,0.00022,19.06553]
[1776510122853,29.2,76158.33,32.9,0.30331,0.00022,19.06553]
[1776510123546,29.2,76164.33,32.9,0.30463,0.00022,19.1039]
[1776510123564,29.2,76164.33,32.9,0.30463,0.00022,19.1039]
[1776510124092,29.2,76166.2,32.9,0.30504,0.00022,19.11579]
[1776510126602,29.2,76167.63,32.9,0.30535,0.00022,19.12494]
[1776510127114,29.2,76175.87,32.9,0.30717,0.00022,19.17719]
[1776510128228,29.2,76181.31,32.9,0.30837,0.00022,19.21144]
[1776510128275,29.2,76181.31,32.9,0.30837,0.00022,19.21144]
[1776510129128,29.2,76181.49,32.9,0.30841,0.00022,19.21252]
[1776510130868,29.2,76181.49,32.9,0.30841,0.00022,19.21253]
[1776510130958,29.2,76181.49,32.9,0.30841,0.00022,19.21253]
[1776510130963,29.2,76181.49,32.9,0.30841,0.00022,19.21253]
[1776510131142,29.2,76160.41,32.9,0.30377,0.00022,19.07885]
[1776510131396,29.2,76160.41,32.9,0.30377,0.00022,19.07885]
[1776510131587,29.2,76160.41,32.9,0.30377,0.00022,19.07885]
[1776510132149,29.2,76144.82,32.9,0.30035,0.00022,18.9784]
[1776510135933,29.2,76138.75,32.9,0.29903,0.00022,18.93903]
[1776510136181,29.2,76132.96,32.9,0.29777,0.00022,18.90125]
[1776510138509,29.2,76129.48,32.9,0.29702,0.00022,18.87843]
[1776510143590,29.2,76125.87,32.9,0.29623,0.00022,18.85477]
[1776510143605,29.2,76125.87,32.9,0.29623,0.00022,18.85477]
[1776510144237,29.2,76122.81,32.9,0.29557,0.00022,18.83462]
[1776510149458,29.2,76122.96,32.9,0.29559,0.00022,18.8351]
[1776510155321,29.2,76116.93,32.9,0.29423,0.00022,18.79019]
[1776510161083,29.19,76114.3,32.9,0.29364,0.00022,18.77226]
[1776510165252,29.19,76114.83,32.9,0.29375,0.00022,18.7755]
[1776510165521,29.19,76114.07,32.9,0.29358,0.00022,18.77037]
[1776510168061,29.19,76112.34,32.9,0.2932,0.00022,18.75867]
[1776510168083,29.19,76112.34,32.9,0.2932,0.00022,18.75867]
[1776510168092,29.19,76112.34,32.9,0.2932,0.00022,18.75867]
[1776510168115,29.19,76112.15,32.9,0.29316,0.00022,18.75729]
[1776510172038,29.19,76102.07,32.9,0.29096,0.00022,18.68939]
[1776510172771,29.19,76102.07,32.9,0.29096,0.00022,18.68939]
[1776510178634,29.19,76102.59,32.9,0.29106,0.00022,18.69248]
[1776510181807,29.18,76102.6,32.9,0.29106,0.00022,18.69233]
[1776510182436,29.18,76105.3,32.9,0.29164,0.00022,18.71036]
[1776510188546,29.18,76106.79,32.9,0.29194,0.00022,18.71979]
[1776510191155,29.18,76104.72,32.9,0.29149,0.00022,18.70584]
[1776510194557,29.18,76099.84,32.9,0.29043,0.00022,18.67284]
[1776510199624,29.18,76098.74,32.9,0.29019,0.00022,18.66521]
[1776510204097,29.18,76097.37,32.9,0.28989,0.00022,18.6559]
[1776510204192,29.18,76098.05,32.9,0.29003,0.00022,18.66046]
[1776510209745,29.18,76097.38,32.9,0.28988,0.00022,18.65576]
[1776510210396,29.18,76097.6,32.9,0.28993,0.00022,18.65721]
[1776510210409,29.18,76097.6,32.9,0.28993,0.00022,18.65721]
[1776510210701,29.18,76097.85,32.9,0.28998,0.00022,18.65885]
[1776510215736,29.18,76098.76,32.9,0.29014,0.00022,18.66041]
[1776510217751,29.18,76108.68,32.9,0.29228,0.00022,18.7269]
[1776510218674,29.18,76108.68,32.9,0.29228,0.00022,18.7269]
[1776510218835,29.18,76113.34,32.9,0.29328,0.00022,18.75792]
[1776510222974,29.18,76108.53,32.9,0.29224,0.00022,18.72571]
[1776510223143,29.18,76108.53,32.9,0.29224,0.00022,18.72571]
[1776510226034,29.18,76113.82,32.9,0.29338,0.00022,18.7609]
[1776510226134,29.17,76115.2,32.9,0.29368,0.00022,18.77002]
[1776510227956,29.17,76112.66,32.9,0.29312,0.00022,18.75302]
[1776510228036,29.17,76111.01,32.9,0.29276,0.00022,18.74194]
[1776510228939,29.17,76111.01,32.9,0.29276,0.00022,18.74194]
[1776510229016,29.17,76111.3,32.9,0.29283,0.00022,18.74383]
[1776510230205,29.17,76102.31,32.9,0.29088,0.00022,18.68359]
[1776510231761,29.17,76101.29,32.9,0.29066,0.00022,18.67673]
[1776510231848,29.17,76101.38,32.9,0.29068,0.00022,18.67733]
[1776510233923,29.17,76103.86,32.9,0.29122,0.00022,18.69399]
[1776510235252,29.17,76109.55,32.9,0.29245,0.00022,18.73207]
[1776510236205,29.17,76111.76,32.9,0.29292,0.00022,18.74678]
[1776510241536,29.17,76107.5,32.9,0.292,0.00022,18.71821]
[1776510244423,29.17,76102.43,32.9,0.29091,0.00022,18.68435]
[1776510246235,29.17,76102.31,32.9,0.29088,0.00022,18.6836]
[1776510246295,29.17,76102.31,32.9,0.29088,0.00022,18.6836]
[1776510246954,29.17,76105.01,32.9,0.29146,0.00022,18.70168]
[1776510247366,29.17,76105.01,32.9,0.29146,0.00022,18.70168]
[1776510248196,29.17,76104.11,32.9,0.29127,0.00022,18.69559]
[1776510251228,29.17,76107.14,32.9,0.29192,0.00022,18.71587]
[1776510251297,29.17,76107.14,32.9,0.29192,0.00022,18.71587]
[1776510251514,29.17,76110.45,32.9,0.29264,0.00022,18.73797]
[1776510251989,29.17,76114.67,32.9,0.29355,0.00022,18.76606]
[1776510252609,29.17,76114.67,32.9,0.29355,0.00022,18.76606]
[1776510253292,29.17,76121.54,32.9,0.29503,0.00022,18.81161]
[1776510255207,29.17,76125.83,32.9,0.29596,0.00022,18.83992]
[1776510260601,29.17,76130.99,32.9,0.29706,0.00022,18.87317]
[1776510262754,29.17,76133.25,32.9,0.29754,0.00022,18.88774]
[1776510263880,29.17,76136.48,32.9,0.29824,0.00022,18.90876]
[1776510265948,29.16,76142.83,32.9,0.29962,0.00022,18.94988]
[1776510266259,29.16,76144.91,32.9,0.30007,0.00022,18.96324]
[1776510266662,29.16,76144.91,32.9,0.30007,0.00022,18.96324]
[1776510273136,29.16,76150.11,32.9,0.30114,0.00022,18.99169]
[1776510274316,29.16,76150.11,32.9,0.30114,0.00022,18.99169]
[1776510278593,29.16,76145.3,32.9,0.30007,0.00022,18.95998]
[1776510278597,29.16,76145.3,32.9,0.30007,0.00022,18.95998]
[1776510282441,29.15,76138.12,32.9,0.29849,0.00022,18.91267]
[1776510283206,29.15,76137.6,32.9,0.29837,0.00022,18.90915]
[1776510285211,29.15,76138.71,32.9,0.29861,0.00022,18.91627]
[1776510285219,29.15,76138.66,32.9,0.29859,0.00022,18.91579]
[1776510286559,29.15,76138.76,32.9,0.29861,0.00022,18.91632]
[1776510292269,29.15,76138.71,32.9,0.29857,0.00022,18.91529]
[1776510294192,29.15,76139.74,32.9,0.29879,0.00022,18.9219]
[1776510296618,29.14,76145.38,32.9,0.30001,0.00022,18.95827]
[1776510300485,29.14,76144.29,32.9,0.29975,0.00022,18.95063]
[1776510304002,29.14,76142.03,32.9,0.29925,0.00022,18.93549]
[1776510309390,29.14,76143.83,32.9,0.29961,0.00022,18.94637]
[1776510314425,29.13,76147.82,32.9,0.30046,0.00022,18.97155]
[1776510319460,29.13,76147.26,32.9,0.3003,0.00022,18.96706]
[1776510324495,29.12,76145.59,32.9,0.29991,0.00022,18.95539]
[1776510329530,29.12,76148.36,32.9,0.30049,0.00022,18.97266]
[1776510330698,29.12,76148.36,32.9,0.30049,0.00022,18.97266]
[1776510338594,29.11,76142.99,32.9,0.29922,0.00022,18.93156]
[1776510343973,29.11,76142.62,32.9,0.29912,0.00022,18.92852]
[1776510344018,29.11,76142.62,32.9,0.29912,0.00022,18.92852]
[1776510344040,29.11,76143.28,32.9,0.29926,0.00022,18.93268]
[1776510349351,29.1,76142.68,32.9,0.29911,0.00022,18.92809]
[1776510350533,29.1,76140.89,32.9,0.2987,0.00022,18.91605]
[1776510350538,29.1,76140.89,32.9,0.2987,0.00022,18.91605]
[1776510350678,29.1,76139.83,32.9,0.29846,0.00022,18.90895]
[1776510355852,29.1,76140.46,32.9,0.29858,0.00022,18.91252]
[1776510358775,29.1,76140.54,32.9,0.2986,0.00022,18.9129]
[1776510358781,29.1,76140.54,32.9,0.2986,0.00022,18.9129]
[1776510358876,29.09,76140.86,32.9,0.29865,0.00022,18.91457]
[1776510360941,29.09,76140.54,32.9,0.29858,0.00022,18.91232]
[1776510360947,29.09,76140.54,32.9,0.29858,0.00022,18.91232]
[1776510362917,29.09,76134.53,32.9,0.29725,0.00022,18.87253]
[1776510362919,29.09,76134.53,32.9,0.29725,0.00022,18.87253]
[1776510363114,29.09,76132.75,32.9,0.29686,0.00022,18.86068]
[1776510366748,29.09,76133.0,32.9,0.2969,0.00022,18.86204]
[1776510366758,29.09,76133.0,32.9,0.2969,0.00022,18.86204]
[1776510367112,29.09,76132.2,32.9,0.29672,0.00022,18.85666]
[1776510371707,29.09,76126.45,32.9,0.29546,0.00022,18.81827]
[1776510372524,29.09,76126.52,32.9,0.29547,0.00022,18.81864]
[1776510372752,29.09,76126.52,32.9,0.29547,0.00022,18.81864]
[1776510374879,29.08,76116.36,32.9,0.29326,0.00022,18.75089]
[1776510375040,29.08,76116.36,32.9,0.29326,0.00022,18.75089]
[1776510375311,29.08,76116.36,32.9,0.29326,0.00022,18.75089]
[1776510375985,29.08,76114.44,32.9,0.29284,0.00022,18.73802]
[1776510376495,29.08,76110.51,32.9,0.29199,0.00022,18.71167]
[1776510380352,29.08,76108.3,32.9,0.2915,0.00022,18.6967]
[1776510380417,29.08,76108.3,32.9,0.2915,0.00022,18.6967]
[1776510380474,29.08,76108.3,32.9,0.2915,0.00022,18.6967]
[1776510380505,29.08,76107.73,32.9,0.29138,0.00022,18.69281]
[1776510380560,29.08,76107.73,32.9,0.29138,0.00022,18.69281]
[1776510380589,29.08,76107.73,32.9,0.29138,0.00022,18.69281]
[1776510381456,29.08,76107.73,32.9,0.29138,0.00022,18.69281]
[1776510381480,29.08,76107.73,32.9,0.29138,0.00022,18.69281]
[1776510381491,29.08,76100.78,32.9,0.28987,0.00022,18.64584]
[1776510382631,29.08,76097.79,32.9,0.28922,0.00022,18.62551]
[1776510382903,29.08,76096.82,32.9,0.28901,0.00022,18.61886]
[1776510384299,29.08,76096.82,32.9,0.28901,0.00022,18.61886]
[1776510384371,29.08,76096.82,32.9,0.28901,0.00022,18.61886]
[1776510388398,29.08,76093.48,32.9,0.28827,0.00022,18.59569]
[1776510388449,29.08,76093.48,32.9,0.28827,0.00022,18.59569]
[1776510388453,29.08,76093.48,32.9,0.28827,0.00022,18.59569]
[1776510388585,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510388718,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510388729,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510388869,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510389064,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510389191,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510389435,29.08,76093.15,32.9,0.2882,0.00022,18.59334]
[1776510389465,29.08,76082.74,32.9,0.28596,0.00021,18.52222]
[1776510390496,29.08,76069.72,32.9,0.28317,0.00021,18.43243]
[1776510390776,29.08,76069.72,32.9,0.28317,0.00021,18.43243]
[1776510390847,29.08,76069.72,32.9,0.28317,0.00021,18.43243]
[1776510393174,29.08,76075.25,32.9,0.28431,0.00021,18.46589]
[1776510393264,29.08,76075.25,32.9,0.28431,0.00021,18.46589]
[1776510393352,29.08,76074.72,32.9,0.28419,0.00021,18.46214]
[1776510393908,29.08,76074.72,32.9,0.28419,0.00021,18.46214]
[1776510393942,29.08,76074.72,32.9,0.28419,0.00021,18.46214]
[1776510395016,29.08,76076.12,32.9,0.28449,0.00021,18.47179]
[1776510400213,29.08,76077.08,32.9,0.28469,0.00021,18.47834]
[1776510401700,29.08,76077.15,32.9,0.28471,0.00021,18.47877]
[1776510402484,29.08,76077.15,32.9,0.28471,0.00021,18.47877]
[1776510402735,29.08,76077.15,32.9,0.28471,0.00021,18.47875]
[1776510402871,29.08,76077.15,32.9,0.28471,0.00021,18.47875]
[1776510403293,29.08,76079.37,32.9,0.28518,0.00021,18.494]
[1776510404059,29.08,76085.92,32.9,0.28659,0.00021,18.53893]
[1776510409121,29.08,76089.26,32.9,0.28731,0.00022,18.56173]
[1776510412284,29.08,76090.38,32.9,0.28755,0.00022,18.56927]
[1776510412482,29.08,76089.26,32.9,0.2873,0.00022,18.5616]
[1776510412852,29.08,76089.26,32.9,0.2873,0.00022,18.5616]
[1776510415349,29.08,76082.13,32.9,0.28577,0.00021,18.51276]
[1776510415384,29.08,76082.13,32.9,0.28577,0.00021,18.51276]
[1776510416033,29.08,76081.56,32.9,0.28565,0.00021,18.50885]
[1776510418356,29.08,76079.72,32.9,0.28525,0.00021,18.49623]
[1776510422717,29.08,76082.47,32.9,0.28584,0.00021,18.51513]
[1776510426254,29.08,76082.61,32.9,0.28587,0.00021,18.51607]
[1776510426256,29.08,76083.49,32.9,0.28606,0.00021,18.52209]
[1776510429652,29.08,76084.22,32.9,0.28622,0.00021,18.52701]
[1776510434515,29.08,76082.82,32.9,0.28592,0.00021,18.51746]
[1776510435497,29.08,76078.58,32.9,0.28501,0.00021,18.48839]
[1776510435549,29.08,76075.14,32.9,0.28427,0.00021,18.46474]
[1776510435586,29.08,76075.14,32.9,0.28427,0.00021,18.46474]
[1776510435980,29.08,76075.14,32.9,0.28427,0.00021,18.46474]
[1776510436284,29.08,76064.39,32.9,0.28198,0.00021,18.39041]
[1776510437291,29.08,76054.67,32.9,0.27991,0.00021,18.32274]
[1776510438557,29.08,76054.67,32.9,0.27991,0.00021,18.32274]
[1776510438811,29.08,76052.96,32.9,0.27955,0.00021,18.31091]
[1776510439481,29.08,76052.96,32.9,0.27955,0.00021,18.31091]
[1776510439484,29.08,76052.96,32.9,0.27955,0.00021,18.31091]
[1776510439526,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510439892,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510439912,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510439923,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510440012,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510440020,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510440044,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510440052,29.08,76041.96,32.9,0.27722,0.00021,18.23378]
[1776510440365,29.08,76047.54,32.9,0.27841,0.00021,18.27318]
[1776510440811,29.08,76047.54,32.9,0.27841,0.00021,18.27318]
[1776510442180,29.08,76045.43,32.9,0.27796,0.00021,18.25849]
[1776510442207,29.08,76045.43,32.9,0.27796,0.00021,18.25849]
[1776510442565,29.08,76043.73,32.9,0.27761,0.00021,18.24668]
[1776510442716,29.08,76043.73,32.9,0.27761,0.00021,18.24668]
[1776510443552,29.08,76042.6,32.9,0.27737,0.00021,18.23874]
[1776510446652,29.08,76043.33,32.9,0.27753,0.00021,18.24425]
[1776510446947,29.08,76043.33,32.9,0.27753,0.00021,18.24425]
[1776510447436,29.08,76030.1,32.9,0.27474,0.00021,18.1508]
[1776510451396,29.08,76023.63,32.9,0.27336,0.00021,18.10061]
[1776510456206,29.09,76020.01,32.9,0.27261,0.00021,18.07531]
[1776510456431,29.09,76013.1,32.9,0.27117,0.00021,18.02594]
[1776510457509,29.09,76013.1,32.9,0.27117,0.00021,18.02594]
[1776510457850,29.09,76011.95,32.9,0.27093,0.00021,18.01778]
[1776510458570,29.09,76012.44,32.9,0.27104,0.00021,18.0214]
[1776510464510,29.09,76009.71,32.9,0.27049,0.00021,18.00274]
[1776510469522,29.1,76010.65,32.9,0.27073,0.00021,18.0107]
[1776510474559,29.1,76009.83,32.9,0.27058,0.00021,18.00576]
[1776510479594,29.1,76007.66,32.9,0.27016,0.00021,17.99111]
[1776510480742,29.11,76007.65,32.9,0.27016,0.00021,17.99125]
[1776510485987,29.11,76002.12,32.9,0.26904,0.00021,17.95257]
[1776510486585,29.11,76002.12,32.9,0.26904,0.00021,17.95257]
[1776510488017,29.11,75997.73,32.9,0.26815,0.00021,17.92137]
[1776510488189,29.11,75997.73,32.9,0.26815,0.00021,17.92137]
[1776510488244,29.11,75997.73,32.9,0.26815,0.00021,17.92137]
[1776510488586,29.11,75997.51,32.9,0.26811,0.00021,17.92001]
[1776510488931,29.11,75997.51,32.9,0.26811,0.00021,17.92001]
[1776510489491,29.11,75997.51,32.9,0.26811,0.00021,17.92001]
[1776510489551,29.11,75997.51,32.9,0.26811,0.00021,17.92001]
[1776510489684,29.11,75991.23,32.9,0.26681,0.00021,17.87462]
[1776510490477,29.11,75991.23,32.9,0.26681,0.00021,17.87462]
[1776510490540,29.11,75968.53,32.9,0.26212,0.00021,17.70887]
[1776510491643,29.12,75965.23,32.9,0.26145,0.00021,17.68472]
[1776510492337,29.12,75968.73,32.9,0.26217,0.00021,17.71068]
[1776510492744,29.12,75968.73,32.9,0.26217,0.00021,17.71068]
[1776510493584,29.12,75968.73,32.9,0.26217,0.00021,17.71068]
[1776510493586,29.12,75968.73,32.9,0.26217,0.00021,17.71068]
[1776510493294,29.12,75976.17,32.9,0.26371,0.00021,17.76552]
[1776510494583,29.12,75972.74,32.9,0.26301,0.00021,17.74067]
[1776510494877,29.12,75972.74,32.9,0.26301,0.00021,17.74067]
[1776510495249,29.12,75967.05,32.9,0.26185,0.00021,17.69903]
[1776510496028,29.12,75967.05,32.9,0.26185,0.00021,17.69903]
[1776510496223,29.12,75967.05,32.9,0.26185,0.00021,17.69903]
[1776510496232,29.12,75966.21,32.9,0.26168,0.00021,17.69302]
[1776510497983,29.12,75972.7,32.9,0.26302,0.00021,17.74104]
[1776510498408,29.12,75972.7,32.9,0.26302,0.00021,17.74104]
[1776510498457,29.12,75966.44,32.9,0.26174,0.00021,17.69527]
[1776510498646,29.12,75966.44,32.9,0.26174,0.00021,17.69527]
[1776510498650,29.12,75966.44,32.9,0.26174,0.00021,17.69527]
[1776510499122,29.12,75965.3,32.9,0.26151,0.00021,17.68705]
[1776510500526,29.12,75965.3,32.9,0.26151,0.00021,17.68705]
[1776510500628,29.12,75967.9,32.9,0.26206,0.00021,17.70649]
[1776510500820,29.12,75967.9,32.9,0.26206,0.00021,17.70649]
[1776510500922,29.12,75965.07,32.9,0.26147,0.00021,17.68566]
[1776510506210,29.13,75970.51,32.9,0.26263,0.00021,17.72709]
[1776510506753,29.13,75971.21,32.9,0.26279,0.00021,17.7325]
[1776510511886,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510511903,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510511919,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512117,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512121,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512396,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512576,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512589,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512638,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510512646,29.14,75977.6,32.9,0.2641,0.00021,17.77602]
[1776510513589,29.14,75975.95,32.9,0.26377,0.00021,17.76421]
[1776510513474,29.14,75968.47,32.9,0.26224,0.00021,17.70959]
[1776510514283,29.14,75960.09,32.9,0.26052,0.00021,17.64802]
[1776510515581,29.14,75960.09,32.9,0.26052,0.00021,17.64802]
[1776510515749,29.14,75960.15,32.9,0.26054,0.00021,17.64869]
[1776510515856,29.14,75962.7,32.9,0.26107,0.00021,17.66777]
[1776510518844,29.14,75967.62,32.9,0.26209,0.00021,17.70445]
[1776510521709,29.14,75970.54,32.9,0.26271,0.00021,17.72646]
[1776510525964,29.15,75972.24,32.9,0.26308,0.00021,17.73969]
[1776510527108,29.15,75972.95,32.9,0.26323,0.00021,17.74509]
[1776510527209,29.15,75973.47,32.9,0.26335,0.00021,17.7491]
[1776510528831,29.15,75977.16,32.9,0.26412,0.00021,17.7764]
[1776510529259,29.15,75977.16,32.9,0.26412,0.00021,17.7764]
[1776510529551,29.15,75980.94,32.9,0.26491,0.00021,17.80427]
[1776510530293,29.15,75989.56,32.9,0.2667,0.00021,17.86729]
[1776510532975,29.16,75982.8,32.9,0.26532,0.00021,17.81895]
[1776510538010,29.16,75989.75,32.9,0.2668,0.00021,17.87076]
[1776510539098,29.16,75989.75,32.9,0.2668,0.00021,17.87076]
[1776510539498,29.16,75989.75,32.9,0.2668,0.00021,17.87076]
[1776510539521,29.16,75989.75,32.9,0.2668,0.00021,17.87076]
[1776510539553,29.16,75989.75,32.9,0.2668,0.00021,17.87076]
[1776510539645,29.16,75991.03,32.9,0.26707,0.00021,17.88027]
[1776510540113,29.16,75991.03,32.9,0.26707,0.00021,17.88027]
[1776510540430,29.16,75991.03,32.9,0.26707,0.00021,17.88027]
[1776510540542,29.16,75994.25,32.9,0.26775,0.00021,17.90389]
[1776510541146,29.16,76002.97,32.9,0.26957,0.00021,17.96712]
[1776510542667,29.16,76002.97,32.9,0.26957,0.00021,17.96712]
[1776510542705,29.17,76007.76,32.9,0.27058,0.00021,18.00186]
[1776510542929,29.17,76007.76,32.9,0.27058,0.00021,18.00186]
[1776510542994,29.17,76007.76,32.9,0.27058,0.00021,18.00186]
[1776510543046,29.17,76017.36,32.9,0.2726,0.00021,18.0708]
[1776510548310,29.17,76019.04,32.9,0.27299,0.00021,18.08393]
[1776510552422,29.18,76020.23,32.9,0.27327,0.00021,18.09357]
[1776510552625,29.18,76020.28,32.9,0.27329,0.00021,18.09422]
[1776510553116,29.18,76010.97,32.9,0.27135,0.00021,18.02805]
[1776510558321,29.18,76011.99,32.9,0.2716,0.00021,18.03657]
[1776510558967,29.19,76013.39,32.9,0.2719,0.00021,18.04686]
[1776510559158,29.19,76017.81,32.9,0.27283,0.00021,18.07864]
[1776510564193,29.19,76018.67,32.9,0.27305,0.00021,18.08597]
[1776510569228,29.2,76022.89,32.9,0.27397,0.00021,18.11713]
[1776510571340,29.2,76022.89,32.9,0.27397,0.00021,18.11713]
[1776510571345,29.2,76022.89,32.9,0.27397,0.00021,18.11713]
[1776510571370,29.2,76022.89,32.9,0.27395,0.00021,18.11297]
[1776510575447,29.2,76015.88,32.9,0.27251,0.00021,18.06409]
[1776510579455,29.21,76008.06,32.9,0.27091,0.00021,18.00947]
[1776510585341,29.22,76004.78,32.9,0.27029,0.00021,17.98793]
[1776510590375,29.22,76004.4,32.9,0.27026,0.00021,17.98687]
[1776510595411,29.23,76004.11,32.9,0.27025,0.00021,17.98648]
[1776510600446,29.24,76004.2,32.9,0.27031,0.00021,17.98865]
[1776510605481,29.24,76006.02,32.9,0.27073,0.00021,18.00315]
[1776510606175,29.24,76006.02,32.9,0.27073,0.00021,18.00315]
[1776510606367,29.24,76006.02,32.9,0.27073,0.00021,18.00315]
[1776510606487,29.24,76013.29,32.9,0.27226,0.00021,18.0553]
[1776510608502,29.25,76020.67,32.9,0.27381,0.00021,18.10813]
[1776510610466,29.25,76020.78,32.9,0.27384,0.00021,18.10909]
[1776510610516,29.25,76028.74,32.9,0.27552,0.00021,18.16554]
[1776510611522,29.25,76035.96,32.9,0.27704,0.00021,18.21657]
[1776510612052,29.25,76035.96,32.9,0.27704,0.00021,18.21657]
[1776510612530,29.25,76039.96,32.9,0.27789,0.00021,18.2448]
[1776510616562,29.25,76047.77,32.9,0.27957,0.00021,18.3001]
[1776510619439,29.26,76052.31,32.9,0.28054,0.00021,18.332]
[1776510619584,29.26,76066.49,32.9,0.28355,0.00021,18.43002]
[1776510620804,29.26,76071.43,32.9,0.28461,0.00021,18.46407]
[1776510622959,29.26,76077.75,32.9,0.28597,0.00021,18.50755]
[1776510623612,29.26,76081.54,32.9,0.28678,0.00021,18.53347]
[1776510626430,29.26,76081.72,32.9,0.28683,0.00021,18.53501]
[1776510628821,29.26,76071.8,32.9,0.28473,0.00021,18.46792]
[1776510635234,29.27,76071.87,32.9,0.28474,0.00021,18.46483]
[1776510635240,29.27,76071.87,32.9,0.28474,0.00021,18.46483]
[1776510635698,29.27,76070.7,32.9,0.28451,0.00021,18.45724]
[1776510637505,29.27,76069.17,32.9,0.28419,0.00021,18.44692]
[1776510637665,29.27,76069.17,32.9,0.28419,0.00021,18.44692]
[1776510637712,29.27,76069.16,32.9,0.28419,0.00021,18.44702]
[1776510642747,29.28,76070.75,32.9,0.28455,0.00021,18.45864]
[1776510647791,29.28,76072.82,32.9,0.28502,0.00021,18.47353]
[1776510649325,29.28,76072.82,32.9,0.28502,0.00021,18.47353]
[1776510654840,29.28,76076.0,32.9,0.28573,0.00021,18.49623]
[1776510659335,29.29,76076.53,32.9,0.28586,0.00021,18.5004]
[1776510659342,29.29,76076.53,32.9,0.28586,0.00021,18.5004]
[1776510659412,29.29,76080.37,32.9,0.28668,0.00021,18.52665]
[1776510665208,29.29,76081.55,32.9,0.28696,0.00021,18.53533]
[1776510669200,29.29,76080.79,32.9,0.28682,0.00021,18.5308]
[1776510669209,29.29,76080.79,32.9,0.28682,0.00021,18.5308]
[1776510669608,29.29,76080.79,32.9,0.28682,0.00021,18.5308]
[1776510669629,29.29,76080.79,32.9,0.28682,0.00021,18.53109]
[1776510670171,29.29,76080.79,32.9,0.28682,0.00021,18.53109]
[1776510670675,29.29,76080.79,32.9,0.28682,0.00021,18.53109]
[1776510670678,29.29,76071.53,32.9,0.28485,0.00021,18.46815]
[1776510671219,29.3,76055.83,32.9,0.28152,0.00021,18.3605]
[1776510676882,29.3,76053.0,32.9,0.28097,0.00021,18.34235]
[1776510680671,29.31,76051.25,32.9,0.28063,0.00021,18.33113]
[1776510680733,29.31,76051.25,32.9,0.28064,0.00021,18.33144]
[1776510684048,29.31,76058.08,32.9,0.28211,0.00021,18.3795]
[1776510688545,29.31,76065.93,32.9,0.2838,0.00021,18.43409]
[1776510689821,29.31,76065.93,32.9,0.2838,0.00021,18.43409]
[1776510689876,29.32,76066.62,32.9,0.28395,0.00021,18.43896]
[1776510691196,29.32,76071.06,32.9,0.2849,0.00021,18.46944]
[1776510691755,29.32,76071.8,32.9,0.28502,0.00021,18.47008]
[1776510692108,29.32,76058.08,32.9,0.28211,0.00021,18.37618]
[1776510693206,29.32,76058.08,32.9,0.28211,0.00021,18.37618]
[1776510695092,29.32,76064.67,32.9,0.28353,0.00021,18.42192]
[1776510701769,29.32,76070.4,32.9,0.28477,0.00021,18.46201]
[1776510704942,29.33,76072.79,32.9,0.28531,0.00021,18.47906]
[1776510705199,29.33,76074.75,32.9,0.28573,0.00021,18.49254]
[1776510708806,29.33,76075.06,32.9,0.2858,0.00021,18.49492]
[1776510708851,29.33,76075.06,32.9,0.2858,0.00021,18.49492]
[1776510708906,29.33,76075.15,32.9,0.28583,0.00021,18.49566]
[1776510709281,29.33,76075.15,32.9,0.28583,0.00021,18.49566]
[1776510709326,29.33,76075.15,32.9,0.28583,0.00021,18.49566]
[1776510709425,29.33,76069.22,32.9,0.28457,0.00021,18.45531]
[1776510711914,29.33,76061.31,32.9,0.28289,0.00021,18.40138]
[1776510711960,29.33,76061.31,32.9,0.28289,0.00021,18.40138]
[1776510712182,29.33,76061.31,32.9,0.28289,0.00021,18.40138]
[1776510712842,29.33,76048.29,32.9,0.28015,0.00021,18.31175]
[1776510713256,29.33,76039.2,32.9,0.27823,0.00021,18.24873]
[1776510715859,29.33,76038.51,32.9,0.27809,0.00021,18.24411]
[1776510721497,29.34,76044.5,32.9,0.2794,0.00021,18.28707]
[1776510729027,29.35,76047.82,32.9,0.28015,0.00021,18.31185]
[1776510731204,29.35,76049.59,32.9,0.28054,0.00021,18.3245]
[1776510731386,29.35,76049.59,32.9,0.28054,0.00021,18.3245]
[1776510731792,29.35,76049.4,32.9,0.2805,0.00021,18.32338]
[1776510737433,29.36,76046.94,32.9,0.28004,0.00021,18.30804]
[1776510742502,29.36,76047.29,32.9,0.28015,0.00021,18.31165]
[1776510749024,29.37,76042.86,32.9,0.27928,0.00021,18.28283]
[1776510755478,29.38,76042.78,32.9,0.27927,0.00021,18.27929]
[1776510760597,29.39,76042.59,32.9,0.27931,0.00021,18.28055]
[1776510761620,29.39,76042.59,32.9,0.27931,0.00021,18.28055]
[1776510762339,29.39,76039.42,32.9,0.27866,0.00021,18.25887]
[1776510762729,29.39,76034.03,32.9,0.27753,0.00021,18.22164]
[1776510763749,29.39,76034.03,32.9,0.27753,0.00021,18.22164]
[1776510763791,29.39,76034.03,32.9,0.27753,0.00021,18.22164]
[1776510767057,29.4,76025.82,32.9,0.27585,0.00021,18.16535]
[1776510772675,29.4,76025.66,32.9,0.27586,0.00021,18.16572]
[1776510776736,29.41,76019.88,32.9,0.27469,0.00021,18.12633]
[1776510776743,29.41,76019.88,32.9,0.27469,0.00021,18.12633]
[1776510776771,29.41,76019.88,32.9,0.27469,0.00021,18.12633]
[1776510778848,29.41,76012.77,32.9,0.27323,0.00021,18.07687]
[1776510778913,29.41,76005.42,32.9,0.27171,0.00021,18.02521]
[1776510784557,29.42,76004.33,32.9,0.27154,0.00021,18.01933]
[1776510785631,29.42,76003.76,32.9,0.27143,0.00021,18.01566]
[1776510785730,29.42,76003.76,32.9,0.27143,0.00021,18.01566]
[1776510790811,29.43,76001.65,32.9,0.27106,0.00021,18.00299]
[1776510795846,29.44,76000.38,32.9,0.27086,0.00021,17.99579]
[1776510798948,29.44,76000.04,32.9,0.27081,0.00021,17.99411]
[1776510798958,29.44,76000.04,32.9,0.27081,0.00021,17.99411]
[1776510799004,29.44,76000.04,32.9,0.27081,0.00021,17.99411]
[1776510799023,29.45,76000.04,32.9,0.27082,0.00021,17.99447]
[1776510799498,29.45,76000.04,32.9,0.27082,0.00021,17.99447]
[1776510799874,29.45,75995.47,32.9,0.26988,0.00021,17.96234]
[1776510804909,29.45,75996.07,32.9,0.27005,0.00021,17.96806]
[1776510805417,29.45,75996.07,32.9,0.27005,0.00021,17.96806]
[1776510805513,29.45,75996.07,32.9,0.27005,0.00021,17.96806]
[1776510805893,29.45,75996.07,32.9,0.27005,0.00021,17.96806]
[1776510805916,29.45,75988.02,32.9,0.2684,0.00021,17.91095]
[1776510806784,29.45,75988.02,32.9,0.2684,0.00021,17.91095]
[1776510809171,29.46,75981.13,32.9,0.267,0.00021,17.86233]
[1776510811287,29.46,75977.7,32.9,0.26632,0.00021,17.83828]
[1776510811410,29.46,75977.7,32.9,0.26632,0.00021,17.83828]
[1776510811538,29.46,75977.7,32.9,0.26632,0.00021,17.83828]
[1776510811958,29.46,75970.57,32.9,0.26483,0.0002,17.78256]
[1776510814007,29.46,75965.4,32.9,0.26378,0.0002,17.74547]
[1776510814980,29.47,75965.19,32.9,0.26376,0.0002,17.74469]
[1776510816175,29.47,75963.3,32.9,0.26338,0.0002,17.73143]
[1776510821211,29.52,75958.01,32.9,0.26271,0.0002,17.70701]
[1776510825570,29.53,75959.42,32.9,0.26305,0.0002,17.71898]
[1776510826059,29.53,75960.63,32.9,0.26331,0.0002,17.72817]
[1776510830033,29.56,75961.66,32.9,0.26373,0.0002,17.74311]
[1776510830038,29.56,75965.71,32.9,0.26457,0.0002,17.77264]
[1776510831094,29.56,75972.69,32.9,0.266,0.0002,17.82311]
[1776510836400,29.57,75975.8,32.9,0.26668,0.0002,17.84673]
[1776510836456,29.57,75975.8,32.9,0.26668,0.0002,17.84673]
[1776510836546,29.57,75975.8,32.9,0.26668,0.0002,17.84673]
[1776510836631,29.57,75975.8,32.9,0.26668,0.0002,17.84673]
[1776510836778,29.57,75975.8,32.9,0.26668,0.0002,17.84673]
[1776510836861,29.57,75975.51,32.9,0.26663,0.0002,17.84491]
[1776510837694,29.57,75987.3,32.9,0.26906,0.00021,17.92952]
[1776510841213,29.58,75991.71,32.9,0.27,0.00021,17.962]
[1776510841224,29.58,75991.71,32.9,0.27,0.00021,17.962]
[1776510844981,29.58,75996.68,32.9,0.27106,0.00021,17.99828]
[1776510845468,29.58,75998.97,32.9,0.27154,0.00021,18.01478]
[1776510847015,29.6,76004.67,32.9,0.27281,0.00021,18.05808]
[1776510847990,29.62,76009.91,32.9,0.27407,0.00021,18.10041]
[1776510853248,29.63,76010.53,32.9,0.27426,0.00021,18.10676]
[1776510857276,29.64,76017.87,32.9,0.27582,0.00021,18.15913]
[1776510863132,29.65,76020.12,32.9,0.27639,0.00021,18.17807]
[1776510869293,29.66,76022.41,32.9,0.27691,0.00021,18.19545]
[1776510871742,29.66,76022.38,32.9,0.27692,0.00021,18.19575]
[1776510873811,29.66,76021.32,32.9,0.27669,0.00021,18.18459]
[1776510873812,29.66,76021.32,32.9,0.27669,0.00021,18.18459]
[1776510873821,29.66,76021.32,32.9,0.27669,0.00021,18.18459]
[1776510873867,29.67,76014.75,32.9,0.27533,0.00021,18.1393]
[1776510874586,29.67,76014.75,32.9,0.27533,0.00021,18.1393]
[1776510875997,29.67,76010.49,32.9,0.27445,0.00021,18.10963]
[1776510877421,29.67,76002.67,32.9,0.27286,0.00021,18.05575]
[1776510881870,29.67,76002.3,32.9,0.27282,0.00021,18.05437]
[1776510886102,29.68,76003.15,32.9,0.27303,0.00021,18.0615]
[1776510887647,29.68,76000.27,32.9,0.27246,0.00021,18.0419]
[1776510892605,29.69,75996.82,32.9,0.27179,0.00021,18.0193]
[1776510893228,29.69,75996.8,32.9,0.2718,0.00021,18.01949]
[1776510893849,29.69,75996.8,32.9,0.2718,0.00021,18.01949]
[1776510893957,29.69,75994.16,32.9,0.27127,0.00021,18.00127]
[1776510895544,29.69,75986.91,32.9,0.2698,0.0002,17.95075]
[1776510896746,29.69,75986.91,32.9,0.2698,0.0002,17.95075]
[1776510901965,29.7,75986.22,32.9,0.2697,0.0002,17.94745]
[1776510902730,29.7,75986.06,32.9,0.26968,0.0002,17.94663]
[1776510902831,29.7,75980.3,32.9,0.26851,0.0002,17.90618]
[1776510906909,29.74,75975.9,32.9,0.26783,0.0002,17.88244]
[1776510907011,29.74,75971.07,32.9,0.26686,0.0002,17.84839]
[1776510912576,29.74,75971.58,32.9,0.26699,0.0002,17.85304]
[1776510914747,29.74,75969.93,32.9,0.26668,0.0002,17.84206]
[1776510914751,29.74,75969.93,32.9,0.26668,0.0002,17.84206]
[1776510914772,29.74,75972.15,32.9,0.26714,0.0002,17.85811]
[1776510918824,29.75,75978.14,32.9,0.26839,0.0002,17.90158]
[1776510918888,29.75,75978.14,32.9,0.26839,0.0002,17.90158]
[1776510918984,29.75,75976.59,32.9,0.26808,0.0002,17.8909]
[1776510920902,29.75,75967.78,32.9,0.2663,0.0002,17.82873]
[1776510925755,29.76,75974.54,32.9,0.26771,0.0002,17.87793]
[1776510932167,29.76,75974.49,32.9,0.26772,0.0002,17.87815]
[1776510935082,29.76,75975.7,32.9,0.26795,0.0002,17.88303]
[1776510935122,29.76,75982.19,32.9,0.26928,0.0002,17.92911]
[1776510935485,29.76,75982.19,32.9,0.26928,0.0002,17.92911]
[1776510936163,29.76,75982.19,32.9,0.26928,0.0002,17.92911]
[1776510936278,29.76,75986.64,32.9,0.2702,0.0002,17.96065]
[1776510936310,29.76,75986.64,32.9,0.2702,0.0002,17.96065]
[1776510936835,29.77,75993.91,32.9,0.27169,0.00021,18.01188]
[1776510938850,29.77,76002.61,32.9,0.2735,0.00021,18.07319]
[1776510943885,29.77,76005.67,32.9,0.27416,0.00021,18.09556]
[1776510946192,29.77,76008.07,32.9,0.27467,0.00021,18.11271]
[1776510946261,29.77,76008.07,32.9,0.27467,0.00021,18.11271]
[1776510946553,29.77,76008.07,32.9,0.27467,0.00021,18.11271]
[1776510947130,29.78,76011.72,32.9,0.27543,0.00021,18.13827]
[1776510948014,29.78,76011.72,32.9,0.27543,0.00021,18.13827]
[1776510948107,29.78,76022.51,32.9,0.27767,0.00021,18.21297]
[1776510948889,29.78,76022.51,32.9,0.27767,0.00021,18.21297]
[1776510949144,29.78,76025.6,32.9,0.27831,0.00021,18.23435]
[1776510952948,29.78,76035.32,32.9,0.28035,0.00021,18.30137]
[1776510954628,29.78,76037.54,32.9,0.28081,0.00021,18.31659]
[1776510955128,29.78,76040.99,32.9,0.28153,0.00021,18.34014]
[1776510955371,29.78,76040.99,32.9,0.28153,0.00021,18.34014]
[1776510955586,29.78,76040.99,32.9,0.28153,0.00021,18.34014]
[1776510955974,29.78,76031.6,32.9,0.27958,0.00021,18.27623]
[1776510961009,29.78,76030.03,32.9,0.27928,0.00021,18.26628]
[1776510961508,29.78,76030.03,32.9,0.27928,0.00021,18.26628]
[1776510962682,29.78,76025.66,32.9,0.27838,0.00021,18.23651]
[1776510962741,29.78,76025.66,32.9,0.27838,0.00021,18.23651]
[1776510963109,29.79,76018.32,32.9,0.27686,0.00021,18.18624]
[1776510964678,29.79,76014.09,32.9,0.27599,0.00021,18.1572]
[1776510965207,29.79,76014.72,32.9,0.27613,0.00021,18.16175]
[1776510966495,29.79,76013.18,32.9,0.27582,0.00021,18.15131]
[1776510966587,29.79,76013.18,32.9,0.27582,0.00021,18.15131]
[1776510967051,29.79,76010.32,32.9,0.27524,0.00021,18.13172]
[1776510971691,29.79,76015.78,32.9,0.27639,0.00021,18.17034]
[1776510977121,29.8,76018.35,32.9,0.27695,0.00021,18.18913]
[1776510978017,29.8,76018.35,32.9,0.27695,0.00021,18.18913]
[1776510980911,29.8,76023.91,32.9,0.27812,0.00021,18.22782]
[1776510986184,29.8,76018.47,32.9,0.27702,0.00021,18.1912]
[1776510986762,29.8,76018.47,32.9,0.27702,0.00021,18.1912]
[1776510993282,29.81,76016.89,32.9,0.27671,0.00021,18.18108]
[1776510999104,29.81,76015.63,32.9,0.27646,0.00021,18.16921]
[1776511001696,29.82,76021.53,32.9,0.2777,0.00021,18.21046]
[1776511004586,29.82,76016.18,32.9,0.27662,0.00021,18.17435]
[1776511010768,29.82,76008.96,32.9,0.27516,0.00021,18.12567]
[1776511016395,29.83,76004.94,32.9,0.27439,0.00021,18.09964]
[1776511018886,29.83,76002.97,32.9,0.274,0.00021,18.08625]
[1776511019113,29.84,76002.67,32.9,0.27395,0.00021,18.08475]
[1776511024576,29.84,76001.93,32.9,0.27383,0.00021,18.08076]
[1776511031195,29.85,76007.91,32.9,0.2751,0.00021,18.12343]
[1776511032979,29.85,76007.91,32.9,0.27511,0.00021,18.12379]
[1776511033120,29.85,76007.91,32.9,0.27511,0.00021,18.12379]
[1776511033190,29.85,76007.87,32.9,0.27511,0.00021,18.1237]
[1776511033497,29.85,76007.87,32.9,0.27511,0.00021,18.1237]
[1776511033596,29.85,76007.87,32.9,0.27511,0.00021,18.1237]
[1776511033776,29.85,76007.87,32.9,0.27511,0.00021,18.1237]
[1776511034150,29.85,75994.84,32.9,0.27244,0.0002,18.03344]
[1776511035172,29.85,75994.84,32.9,0.27244,0.0002,18.03344]
[1776511035187,29.85,75994.84,32.9,0.27244,0.0002,18.03344]
[1776511035235,29.85,75971.77,32.9,0.26774,0.0002,17.87157]
[1776511037149,29.85,75979.79,32.9,0.26938,0.0002,17.92856]
[1776511038570,29.85,75989.0,32.9,0.27127,0.0002,17.99348]
[1776511042058,29.86,75995.7,32.9,0.27265,0.0002,18.04052]
[1776511042325,29.86,75995.7,32.9,0.27265,0.0002,18.04052]
[1776511042330,29.86,75995.7,32.9,0.27265,0.0002,18.04052]
[1776511043163,29.86,75996.8,32.9,0.27288,0.00021,18.04823]
[1776511048201,29.86,75998.58,32.9,0.27327,0.00021,18.0615]
[1776511054188,29.86,75995.93,32.9,0.27273,0.0002,18.03967]
[1776511059519,29.87,75997.06,32.9,0.27299,0.00021,18.04875]
[1776511064761,29.87,75999.64,32.9,0.27356,0.00021,18.06772]
[1776511069796,29.88,76008.17,32.9,0.27533,0.00021,18.12753]
[1776511073278,29.88,76008.72,32.9,0.27545,0.00021,18.13151]
[1776511078858,29.88,76002.44,32.9,0.27418,0.00021,18.08893]
[1776511083894,29.89,76004.58,32.9,0.27465,0.00021,18.10445]
[1776511088929,29.89,76004.4,32.9,0.27463,0.00021,18.10388]
[1776511093964,29.89,76011.13,32.9,0.27603,0.00021,18.15078]
[1776511098673,29.89,76014.07,32.9,0.27664,0.00021,18.17137]
[1776511098999,29.89,76013.88,32.9,0.27661,0.00021,18.17017]
[1776511104012,29.9,76013.95,32.9,0.27664,0.00021,18.17116]
[1776511106191,29.9,76024.88,32.9,0.27891,0.00021,18.24637]
[1776511107059,29.9,76031.6,32.9,0.2803,0.00021,18.2922]
[1776511109046,29.9,76030.97,32.9,0.28017,0.00021,18.28793]
[1776511109067,29.9,76030.97,32.9,0.28017,0.00021,18.28793]
[1776511109311,29.9,76030.97,32.9,0.28017,0.00021,18.28793]
[1776511109315,29.9,76030.97,32.9,0.28017,0.00021,18.28793]
[1776511109319,29.9,76030.97,32.9,0.28017,0.00021,18.28793]
[1776511109246,29.9,76031.93,32.9,0.28037,0.00021,18.29447]
[1776511110337,29.9,76041.28,32.9,0.28232,0.00021,18.35792]
[1776511113322,29.9,76041.5,32.9,0.28233,0.00021,18.35491]
[1776511114113,29.9,76041.88,32.9,0.28241,0.00021,18.35766]
[1776511119148,29.9,76046.9,32.9,0.28348,0.00021,18.39214]
[1776511124183,29.91,76051.37,32.9,0.28447,0.00021,18.42378]
[1776511129218,29.91,76047.05,32.9,0.28359,0.00021,18.39568]
[1776511131635,29.92,76047.09,32.9,0.28361,0.00021,18.39614]
[1776511131889,29.92,76047.09,32.9,0.28361,0.00021,18.39614]
[1776511132239,29.92,76048.2,32.9,0.28384,0.00021,18.40369]
[1776511137274,29.92,76048.97,32.9,0.28402,0.00021,18.40948]
[1776511142215,29.92,76048.89,32.9,0.28402,0.00021,18.40944]
[1776511142309,29.92,76049.05,32.9,0.28406,0.00021,18.41064]
[1776511144311,29.92,76049.17,32.9,0.28409,0.00021,18.41152]
[1776511146342,29.92,76054.83,32.9,0.28527,0.00021,18.4496]
[1776511147344,29.92,76055.47,32.9,0.28541,0.00021,18.45406]
[1776511152378,29.93,76056.4,32.9,0.28562,0.00021,18.46076]
[1776511157416,29.93,76060.6,32.9,0.28652,0.00021,18.48918]
[1776511162404,29.93,76065.92,32.9,0.28764,0.00021,18.52486]
[1776511162507,29.93,76065.92,32.9,0.28764,0.00021,18.52486]
[1776511162586,29.93,76065.92,32.9,0.28764,0.00021,18.52486]
[1776511163175,29.93,76075.12,32.9,0.28958,0.00021,18.58571]
[1776511164966,29.93,76081.13,32.9,0.29085,0.00021,18.62527]
[1776511165647,29.93,76082.36,32.9,0.29111,0.00021,18.63337]
[1776511165697,29.93,76082.26,32.9,0.29109,0.00021,18.6328]
[1776511171214,29.93,76081.02,32.9,0.29083,0.00021,18.62482]
[1776511171918,29.93,76081.3,32.9,0.29086,0.00021,18.62212]
[1776511171955,29.93,76083.21,32.9,0.29126,0.00021,18.63467]
[1776511176549,29.93,76093.62,32.9,0.29346,0.00021,18.70251]
[1776511179377,29.93,76096.83,32.9,0.29414,0.00021,18.72325]
[1776511179395,29.93,76096.83,32.9,0.29414,0.00021,18.72325]
[1776511180121,29.93,76096.95,32.9,0.29416,0.00021,18.72394]
[1776511180201,29.93,76096.96,32.9,0.29416,0.00021,18.72393]
[1776511180515,29.93,76096.96,32.9,0.29416,0.00021,18.72393]
[1776511182739,29.93,76098.67,32.9,0.29452,0.00021,18.73486]
[1776511182813,29.93,76098.67,32.9,0.29452,0.00021,18.73486]
[1776511184236,29.93,76085.9,32.9,0.29181,0.00021,18.65163]
[1776511189841,29.93,76085.75,32.9,0.29177,0.00021,18.65036]
[1776511192872,29.93,76085.06,32.9,0.29162,0.00021,18.64571]
[1776511194329,29.93,76075.09,32.9,0.28951,0.00021,18.5802]
[1776511195410,29.93,76068.47,32.9,0.28812,0.00021,18.5365]
[1776511195685,29.93,76068.47,32.9,0.28812,0.00021,18.5365]
[1776511195688,29.93,76068.47,32.9,0.28812,0.00021,18.5365]
[1776511197949,29.93,76076.26,32.9,0.28976,0.00021,18.58801]
[1776511200493,29.93,76076.36,32.9,0.28978,0.00021,18.58866]
[1776511201482,29.93,76078.74,32.9,0.29028,0.00021,18.60429]
[1776511204283,29.93,76071.66,32.9,0.28879,0.00021,18.55766]
[1776511208774,29.93,76079.16,32.9,0.29038,0.00021,18.6072]
[1776511211231,29.93,76078.37,32.9,0.29021,0.00021,18.60198]
[1776511215288,29.93,76085.87,32.9,0.29179,0.00021,18.65097]
[1776511216831,29.93,76092.6,32.9,0.2932,0.00021,18.69469]
[1776511221866,29.92,76086.23,32.9,0.29184,0.00021,18.65277]
[1776511226902,29.92,76088.25,32.9,0.29226,0.00021,18.66572]
[1776511227783,29.92,76088.25,32.9,0.29226,0.00021,18.66572]
[1776511230807,29.92,76079.91,32.9,0.2905,0.00021,18.611]
[1776511238402,29.92,76078.4,32.9,0.29014,0.00021,18.59646]
[1776511241713,29.92,76074.43,32.9,0.2893,0.00021,18.57033]
[1776511243068,29.92,76074.18,32.9,0.28925,0.00021,18.5687]
[1776511243288,29.92,76074.18,32.9,0.28925,0.00021,18.5687]
[1776511243293,29.92,76070.98,32.9,0.28858,0.00021,18.54759]
[1776511244159,29.92,76063.38,32.9,0.28698,0.00021,18.49725]
[1776511245028,29.92,76055.79,32.9,0.2854,0.00021,18.44675]
[1776511245500,29.92,76055.79,32.9,0.2854,0.00021,18.44675]
[1776511247804,29.92,76053.45,32.9,0.28492,0.00021,18.43132]
[1776511251225,29.92,76059.99,32.9,0.28629,0.00021,18.47528]
[1776511251274,29.93,76060.18,32.9,0.28634,0.00021,18.47662]
[1776511256284,29.93,76059.42,32.9,0.28618,0.00021,18.47163]
[1776511263154,29.93,76051.35,32.9,0.2845,0.00021,18.41812]
[1776511268834,29.93,76051.49,32.9,0.28454,0.00021,18.4193]
[1776511274304,29.93,76051.67,32.9,0.28459,0.00021,18.42086]
[1776511280824,29.93,76051.67,32.9,0.2846,0.00021,18.42128]
[1776511286271,29.93,76051.78,32.9,0.28464,0.00021,18.42248]
[1776511291437,29.94,76055.68,32.9,0.28547,0.00021,18.44893]
[1776511291709,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511291893,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511291897,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511291911,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511291917,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511292001,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511292128,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511292203,29.94,76057.03,32.9,0.28572,0.00021,18.45341]
[1776511292358,29.94,76057.26,32.9,0.28577,0.00021,18.45499]
[1776511292791,29.94,76057.26,32.9,0.28577,0.00021,18.45499]
[1776511293793,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511293799,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511293802,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511294106,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511294112,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511294476,29.94,76057.73,32.9,0.28585,0.00021,18.45783]
[1776511294372,29.93,76064.0,32.9,0.28716,0.00021,18.49925]
[1776511295822,29.93,76068.68,32.9,0.28813,0.00021,18.52986]
[1776511298811,29.89,76071.52,32.9,0.28844,0.00021,18.53995]
[1776511299780,29.87,76074.0,32.9,0.28882,0.00021,18.55222]
[1776511300194,29.87,76074.0,32.9,0.28882,0.00021,18.55222]
[1776511300203,29.87,76074.0,32.9,0.28882,0.00021,18.55222]
[1776511300370,29.87,76074.0,32.9,0.28882,0.00021,18.55222]
[1776511300414,29.85,76074.36,32.9,0.28876,0.00021,18.55041]
[1776511300579,29.85,76074.36,32.9,0.28876,0.00021,18.55041]
[1776511301146,29.85,76074.36,32.9,0.28876,0.00021,18.55041]
[1776511301421,29.85,76075.05,32.9,0.28889,0.00021,18.55464]
[1776511301745,29.85,76075.05,32.9,0.28889,0.00021,18.55464]
[1776511302193,29.85,76075.05,32.9,0.28889,0.00021,18.55464]
[1776511302196,29.85,76075.05,32.9,0.28889,0.00021,18.55464]
[1776511302428,29.84,76075.46,32.9,0.28897,0.00021,18.55694]
[1776511307463,29.8,76081.23,32.9,0.28992,0.00021,18.58721]
[1776511310756,29.8,76081.31,32.9,0.28991,0.00021,18.5867]
[1776511315416,29.79,76076.3,32.9,0.2888,0.00021,18.55221]
[1776511317661,29.76,76083.33,32.9,0.29005,0.00021,18.59149]
[1776511321506,29.72,76083.36,32.9,0.28981,0.00021,18.58439]
[1776511321562,29.72,76093.56,32.9,0.29197,0.00021,18.65135]
[1776511321784,29.72,76093.56,32.9,0.29197,0.00021,18.65135]
[1776511321808,29.72,76093.56,32.9,0.29197,0.00021,18.65135]
[1776511321819,29.72,76093.56,32.9,0.29197,0.00021,18.65135]
[1776511322511,29.7,76093.56,32.9,0.29187,0.00021,18.64837]
[1776511323550,29.68,76100.15,32.9,0.29312,0.00021,18.6871]
[1776511324843,29.65,76101.07,32.9,0.29315,0.00021,18.68834]
[1776511327972,29.59,76103.31,32.9,0.29318,0.00021,18.68963]
[1776511330055,29.54,76103.66,32.9,0.29297,0.00021,18.68353]
[1776511333067,29.52,76103.69,32.9,0.29281,0.00021,18.67891]
[1776511334169,29.51,76103.69,32.9,0.2928,0.00021,18.67848]
[1776511335279,29.51,76103.69,32.9,0.29278,0.00021,18.67804]
[1776511335356,29.51,76103.69,32.9,0.29278,0.00021,18.67804]
[1776511335408,29.51,76103.69,32.9,0.29278,0.00021,18.67804]
[1776511338328,29.49,76107.42,32.9,0.29342,0.00021,18.69783]
[1776511338387,29.49,76107.42,32.9,0.29342,0.00021,18.69783]
[1776511344490,29.45,76107.99,32.9,0.29332,0.00022,18.69503]
[1776511347842,29.44,76109.88,32.9,0.29366,0.00022,18.70534]
[1776511348053,29.44,76109.88,32.9,0.29366,0.00022,18.70534]
[1776511348234,29.44,76109.88,32.9,0.29366,0.00022,18.70534]
[1776511348638,29.44,76110.14,32.9,0.2937,0.00022,18.70662]
[1776511348640,29.44,76110.14,32.9,0.2937,0.00022,18.70662]
[1776511348965,29.44,76110.14,32.9,0.2937,0.00022,18.70662]
[1776511350156,29.42,76116.46,32.9,0.29491,0.00022,18.74394]
[1776511351458,29.4,76119.77,32.9,0.29548,0.00022,18.76115]
[1776511356807,29.38,76120.75,32.9,0.29554,0.00022,18.75981]
[1776511360783,29.37,76121.41,32.9,0.29564,0.00022,18.76279]
[1776511361723,29.37,76121.72,32.9,0.29569,0.00022,18.76437]
[1776511363637,29.32,76124.32,32.9,0.29595,0.00022,18.77253]
[1776511363642,29.32,76124.32,32.9,0.29595,0.00022,18.77253]
[1776511364537,29.3,76119.65,32.9,0.29478,0.00022,18.73738]
[1776511365283,29.3,76119.65,32.9,0.29478,0.00022,18.73738]
[1776511371092,29.17,76113.18,32.9,0.29251,0.00022,18.66863]
[1776511373707,29.11,76114.03,32.9,0.29228,0.00022,18.66205]
[1776511373774,29.11,76114.03,32.9,0.29228,0.00022,18.66205]
[1776511375459,29.09,76114.03,32.9,0.29214,0.00022,18.65808]
[1776511380990,29.02,76116.87,32.9,0.29231,0.00022,18.66378]
[1776511384271,29.02,76116.8,32.9,0.29228,0.00022,18.66293]
[1776511390054,28.95,76117.15,32.9,0.29192,0.00022,18.65219]
[1776511397103,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398205,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398244,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398323,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398435,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398574,28.94,76119.19,32.9,0.29228,0.00022,18.66337]
[1776511398631,28.94,76122.45,32.9,0.29298,0.00022,18.68494]
[1776511398712,28.94,76122.45,32.9,0.29298,0.00022,18.68494]
[1776511398978,28.94,76122.45,32.9,0.29298,0.00022,18.68494]
[1776511399458,28.91,76103.19,32.9,0.28862,0.00022,18.54977]
[1776511399909,28.91,76103.19,32.9,0.28862,0.00022,18.54977]
[1776511402223,28.89,76098.83,32.9,0.28753,0.00022,18.51561]
[1776511403007,28.89,76099.86,32.9,0.28774,0.00022,18.52227]
[1776511406113,28.89,76103.63,32.9,0.28852,0.00022,18.54685]
[1776511407810,28.88,76103.97,32.9,0.28857,0.00022,18.54832]
[1776511408191,28.88,76103.97,32.9,0.28857,0.00022,18.54832]
[1776511408602,28.88,76095.63,32.9,0.28674,0.00022,18.49069]
[1776511414230,28.81,76094.02,32.9,0.28587,0.00022,18.46022]
[1776511419266,28.77,76097.28,32.9,0.28633,0.00022,18.475]
[1776511424301,28.76,76098.4,32.9,0.28652,0.00022,18.48106]
[1776511429336,28.74,76103.74,32.9,0.28752,0.00022,18.51308]
[1776511434371,28.73,76103.38,32.9,0.28738,0.00022,18.5088]
[1776511436687,28.73,76104.5,32.9,0.28762,0.00022,18.51617]
[1776511442429,28.72,76100.62,32.9,0.28669,0.00022,18.48689]
[1776511447463,28.71,76100.81,32.9,0.28667,0.00022,18.48651]
[1776511448232,28.71,76100.81,32.9,0.28667,0.00022,18.48651]
[1776511453374,28.71,76100.86,32.9,0.28665,0.00022,18.48584]
[1776511453588,28.71,76100.86,32.9,0.28665,0.00022,18.48584]
[1776511458905,28.69,76104.89,32.9,0.28744,0.00022,18.51093]
[1776511464583,28.68,76106.6,32.9,0.28775,0.00022,18.52061]
[1776511466684,28.68,76106.46,32.9,0.2877,0.00022,18.51929]
[1776511478229,28.67,76105.97,32.9,0.28745,0.00022,18.50782]
[1776511482267,28.66,76107.68,32.9,0.28775,0.00022,18.5176]
[1776511487744,28.65,76105.51,32.9,0.28721,0.00022,18.50051]
[1776511493431,28.64,76104.34,32.9,0.28693,0.00022,18.49172]
[1776511496689,28.63,76103.94,32.9,0.28678,0.00022,18.487]
[1776511502345,28.63,76103.57,32.9,0.28667,0.00022,18.48347]
[1776511502550,28.63,76103.57,32.9,0.28667,0.00022,18.48347]
[1776511502624,28.62,76103.9,32.9,0.2867,0.00022,18.48451]
[1776511503864,28.62,76094.8,32.9,0.2847,0.00022,18.42079]
[1776511505273,28.62,76094.8,32.9,0.2847,0.00022,18.42079]
[1776511508923,28.62,76093.67,32.9,0.28443,0.00022,18.41229]
[1776511508932,28.62,76093.67,32.9,0.28443,0.00022,18.41229]
[1776511509133,28.61,76093.67,32.9,0.28439,0.00022,18.41093]
[1776511513156,28.61,76093.99,32.9,0.28443,0.00022,18.41231]
[1776511513383,28.61,76093.99,32.9,0.28443,0.00022,18.41231]
[1776511513814,28.6,76093.99,32.9,0.2844,0.00022,18.41145]
[1776511518532,28.6,76092.21,32.9,0.28396,0.00022,18.3973]
[1776511523396,28.59,76092.22,32.9,0.28391,0.00022,18.39574]
[1776511524279,28.59,76091.45,32.9,0.28371,0.00022,18.38954]
[1776511526188,28.58,76091.28,32.9,0.28365,0.00022,18.38757]
[1776511527834,28.58,76092.04,32.9,0.28379,0.00022,18.39212]
[1776511528253,28.58,76092.04,32.9,0.28379,0.00022,18.39212]
[1776511534073,28.57,76091.19,32.9,0.28348,0.00022,18.37887]
[1776511539030,28.56,76092.69,32.9,0.28376,0.00022,18.38792]
[1776511544144,28.55,76093.76,32.9,0.28392,0.00022,18.39319]
[1776511549179,28.54,76096.19,32.9,0.28439,0.00022,18.40834]
[1776511554214,28.53,76095.58,32.9,0.2842,0.00022,18.40216]
[1776511557456,28.53,76097.6,32.9,0.28462,0.00022,18.41557]
[1776511565294,28.51,76101.0,32.9,0.28524,0.00022,18.43577]
[1776511567305,28.51,76094.03,32.9,0.28369,0.00022,18.38603]
[1776511572340,28.5,76089.66,32.9,0.28268,0.00022,18.35347]
[1776511576750,28.49,76089.91,32.9,0.2827,0.00022,18.35423]
[1776511577110,28.49,76089.91,32.9,0.28269,0.00022,18.3539]
[1776511577167,28.49,76089.91,32.9,0.28269,0.00022,18.3539]
[1776511577375,28.49,76083.1,32.9,0.28119,0.00022,18.30534]
[1776511582410,28.49,76077.3,32.9,0.27988,0.00022,18.26273]
[1776511586711,28.48,76077.6,32.9,0.27993,0.00022,18.26409]
[1776511587992,28.48,76075.72,32.9,0.2795,0.00022,18.25016]
[1776511593487,28.47,76074.92,32.9,0.27924,0.00022,18.23835]
[1776511598521,28.47,76076.47,32.9,0.27954,0.00022,18.24817]
[1776511605570,28.46,76078.48,32.9,0.27992,0.00022,18.26075]
[1776511608513,28.46,76077.83,32.9,0.27976,0.00022,18.25558]
[1776511610914,28.45,76070.79,32.9,0.27821,0.00022,18.20442]
[1776511618862,28.45,76070.66,32.9,0.27813,0.00022,18.20192]
[1776511628733,28.44,76072.93,32.9,0.27854,0.00022,18.21556]
[1776511634542,28.44,76072.93,32.9,0.27854,0.00022,18.21556]
[1776511639673,28.43,76072.69,32.9,0.27843,0.00022,18.21214]
[1776511644845,28.42,76072.76,32.9,0.27838,0.00022,18.21047]
[1776511646686,28.42,76073.31,32.9,0.27849,0.00022,18.21418]
[1776511651894,28.41,76078.03,32.9,0.27943,0.00022,18.24181]
[1776511656928,28.41,76079.04,32.9,0.27961,0.00022,18.2477]
[1776511662813,28.4,76081.56,32.9,0.28013,0.00022,18.26463]
[1776511663363,28.4,76081.06,32.9,0.28001,0.00022,18.26077]
[1776511672038,28.39,76081.22,32.9,0.27996,0.00022,18.25914]
[1776511682071,28.38,76081.36,32.9,0.27996,0.00022,18.25932]
[1776511690450,28.37,76076.83,32.9,0.27887,0.00022,18.22351]
[1776511691761,28.37,76076.45,32.9,0.27876,0.00022,18.22006]
[1776511696856,28.36,76075.74,32.9,0.27856,0.00022,18.21356]
[1776511702925,28.36,76073.13,32.9,0.27797,0.00022,18.19389]
[1776511708291,28.35,76071.54,32.9,0.27757,0.00022,18.18075]
[1776511714333,28.34,76071.63,32.9,0.27751,0.00022,18.17553]
[1776511721382,28.34,76071.81,32.9,0.2775,0.00022,18.17537]
[1776511726416,28.33,76071.0,32.9,0.27729,0.00022,18.16845]
[1776511729686,28.33,76071.07,32.9,0.2773,0.00022,18.16854]
[1776511735480,28.32,76070.32,32.9,0.27709,0.00022,18.16167]
[1776511742529,28.32,76073.58,32.9,0.27775,0.00022,18.18371]
[1776511752599,28.31,76074.11,32.9,0.2778,0.00022,18.18533]
[1776511757634,28.3,76075.82,32.9,0.27814,0.00022,18.19657]
[1776511758947,28.3,76075.82,32.9,0.27814,0.00022,18.19657]
[1776511759584,28.3,76076.49,32.9,0.27828,0.00022,18.20117]
[1776511761631,28.3,76078.46,32.9,0.27869,0.00022,18.2149]
[1776511762534,28.3,76079.65,32.9,0.27894,0.00022,18.22322]
[1776511762665,28.3,76079.65,32.9,0.27894,0.00022,18.22322]
[1776511762856,28.3,76079.65,32.9,0.27894,0.00022,18.22322]
[1776511762996,28.3,76079.65,32.9,0.27894,0.00022,18.22322]
[1776511763270,28.3,76081.89,32.9,0.27943,0.00022,18.23908]
[1776511763572,28.3,76081.89,32.9,0.27943,0.00022,18.23908]
[1776511764696,28.3,76085.79,32.9,0.28028,0.00022,18.26689]
[1776511765132,28.3,76089.16,32.9,0.28101,0.00022,18.29081]
[1776511765690,28.29,76096.83,32.9,0.28269,0.00022,18.34527]
[1776511768537,28.29,76098.35,32.9,0.28301,0.00022,18.3555]
[1776511769879,28.29,76098.35,32.9,0.283,0.00022,18.35521]
[1776511774607,28.28,76098.67,32.9,0.28298,0.00022,18.35138]
[1776511779788,28.27,76098.82,32.9,0.28295,0.00022,18.35031]
[1776511780411,28.27,76098.82,32.9,0.28295,0.00022,18.35031]
[1776511785830,28.26,76099.4,32.9,0.283,0.00022,18.35224]
[1776511786040,28.26,76099.4,32.9,0.283,0.00022,18.35224]
[1776511793046,28.25,76103.19,32.9,0.28376,0.00022,18.37676]
[1776511796682,28.25,76103.21,32.9,0.28373,0.00022,18.37579]
[1776511798762,28.25,76103.4,32.9,0.28375,0.00022,18.37637]
[1776511801942,28.24,76096.28,32.9,0.28213,0.00022,18.32415]
[1776511806977,28.23,76096.53,32.9,0.28213,0.00022,18.32426]
[1776511812011,28.22,76097.55,32.9,0.2823,0.00022,18.32994]
[1776511817047,28.22,76103.14,32.9,0.28348,0.00022,18.3681]
[1776511817482,28.22,76103.14,32.9,0.28348,0.00022,18.3681]
[1776511818790,28.21,76105.08,32.9,0.2839,0.00022,18.38153]
[1776511819061,28.21,76106.47,32.9,0.2842,0.00022,18.3911]
[1776511824459,28.21,76108.89,32.9,0.28471,0.00022,18.4074]
[1776511825585,28.21,76109.0,32.9,0.28472,0.00022,18.40774]
[1776511825912,28.21,76109.0,32.9,0.28472,0.00022,18.40774]
[1776511825942,28.21,76109.0,32.9,0.28472,0.00022,18.40774]
[1776511826683,28.21,76110.08,32.9,0.28495,0.00022,18.41517]
[1776511832155,28.2,76111.15,32.9,0.28511,0.00022,18.41685]
[1776511833209,28.2,76111.15,32.9,0.28511,0.00022,18.41685]
[1776511833231,28.2,76111.3,32.9,0.28514,0.00022,18.4177]
[1776511839205,28.19,76111.9,32.9,0.28523,0.00022,18.42077]
[1776511844239,28.19,76114.67,32.9,0.28582,0.00022,18.4394]
[1776511849275,28.18,76114.58,32.9,0.28576,0.00022,18.43757]
[1776511854310,28.18,76114.04,32.9,0.28561,0.00022,18.43278]
[1776511857802,28.18,76114.01,32.9,0.28559,0.00022,18.43238]
[1776511858028,28.18,76114.01,32.9,0.28559,0.00022,18.43238]
[1776511860617,28.18,76115.28,32.9,0.28585,0.00022,18.4406]
[1776511860636,28.18,76115.28,32.9,0.28585,0.00022,18.4406]
[1776511864147,28.17,76117.58,32.9,0.28634,0.00022,18.45605]
[1776511865307,28.17,76118.93,32.9,0.28663,0.00022,18.46537]
[1776511867983,28.17,76119.14,32.9,0.28666,0.00022,18.46642]
[1776511868012,28.17,76119.14,32.9,0.28666,0.00022,18.46642]
[1776511868910,28.17,76119.35,32.9,0.2867,0.00022,18.46769]
[1776511868911,28.17,76119.35,32.9,0.2867,0.00022,18.46769]
[1776511870928,28.17,76122.76,32.9,0.28745,0.00022,18.49127]
[1776511876466,28.16,76122.44,32.9,0.28732,0.00022,18.48739]
[1776511880667,28.15,76122.44,32.9,0.2873,0.00022,18.48669]
[1776511884378,28.15,76122.44,32.9,0.28728,0.00022,18.486]
[1776511884839,28.15,76122.44,32.9,0.28728,0.00022,18.486]
[1776511885989,28.15,76123.38,32.9,0.28747,0.00022,18.49215]
[1776511886017,28.15,76123.38,32.9,0.28747,0.00022,18.49215]
[1776511886105,28.15,76127.28,32.9,0.28834,0.00022,18.51931]
[1776511886684,28.15,76127.28,32.9,0.28834,0.00022,18.51931]
[1776511887004,28.15,76127.64,32.9,0.28841,0.00022,18.52174]
[1776511888956,28.15,76129.87,32.9,0.28891,0.00022,18.53728]
[1776511889660,28.15,76132.69,32.9,0.28954,0.00022,18.55689]
[1776511889689,28.15,76132.69,32.9,0.28954,0.00022,18.55689]
[1776511889720,28.15,76132.69,32.9,0.28954,0.00022,18.55689]
[1776511889732,28.15,76132.69,32.9,0.28954,0.00022,18.55689]
[1776511889805,28.15,76132.69,32.9,0.28954,0.00022,18.55689]
[1776511891651,28.15,76136.1,32.9,0.29029,0.00022,18.58043]
[1776511892812,28.14,76138.4,32.9,0.29077,0.00022,18.59171]
[1776511892877,28.14,76138.4,32.9,0.29077,0.00022,18.59171]
[1776511893067,28.14,76138.4,32.9,0.29077,0.00022,18.59171]
[1776511893102,28.14,76145.06,32.9,0.29226,0.00023,18.63776]
[1776511895475,28.14,76147.73,32.9,0.29285,0.00023,18.65597]
[1776511895480,28.14,76147.73,32.9,0.29285,0.00023,18.65597]
[1776511895570,28.14,76147.73,32.9,0.29285,0.00023,18.65597]
[1776511895599,28.14,76147.63,32.9,0.29283,0.00023,18.65514]
[1776511898128,28.14,76151.38,32.9,0.29367,0.00023,18.68088]
[1776511900634,28.13,76160.59,32.9,0.29569,0.00023,18.74239]
[1776511901960,28.13,76160.59,32.9,0.29569,0.00023,18.74239]
[1776511902032,28.13,76160.93,32.9,0.29572,0.00023,18.74333]
[1776511907685,28.12,76158.78,32.9,0.29522,0.00023,18.72826]
[1776511912719,28.12,76158.61,32.9,0.29517,0.00023,18.7268]
[1776511917764,28.12,76161.77,32.9,0.29588,0.00023,18.74816]
[1776511923151,28.12,76157.94,32.9,0.295,0.00023,18.72162]
[1776511928340,28.12,76161.15,32.9,0.29571,0.00023,18.74319]
[1776511930389,28.12,76162.65,32.9,0.29605,0.00023,18.75326]
[1776511930393,28.12,76162.65,32.9,0.29605,0.00023,18.75326]
[1776511930398,28.12,76162.65,32.9,0.29605,0.00023,18.75326]
[1776511930587,28.12,76162.65,32.9,0.29605,0.00023,18.75326]
[1776511930798,28.12,76162.65,32.9,0.29605,0.00023,18.75326]
[1776511931115,28.12,76172.94,32.9,0.29838,0.00023,18.82316]
[1776511931200,28.12,76172.94,32.9,0.29838,0.00023,18.82316]
[1776511932654,28.12,76175.08,32.9,0.29887,0.00023,18.83772]
[1776511932657,28.12,76175.08,32.9,0.29887,0.00023,18.83772]
[1776511932859,28.11,76177.21,32.9,0.29933,0.00023,18.85164]
[1776511938018,28.1,76179.05,32.9,0.29962,0.00023,18.86036]
[1776511938585,28.09,76181.15,32.9,0.30007,0.00023,18.87353]
[1776511939082,28.09,76181.15,32.9,0.30007,0.00023,18.87353]
[1776511939082,28.08,76184.69,32.9,0.30084,0.00023,18.89626]
[1776511940914,28.08,76196.78,32.9,0.30359,0.00023,18.97653]
[1776511943936,28.08,76189.77,32.9,0.30197,0.00023,18.92951]
[1776511948971,28.08,76191.41,32.9,0.30233,0.00023,18.94013]
[1776511953334,28.08,76194.02,32.9,0.30289,0.00023,18.95289]
[1776511954150,28.08,76194.02,32.9,0.30289,0.00023,18.95289]
[1776511954180,28.08,76197.14,32.9,0.3036,0.00023,18.97358]
[1776511955814,28.08,76194.95,32.9,0.3031,0.00023,18.95892]
[1776511960918,28.08,76187.87,32.9,0.30147,0.00023,18.91136]
[1776511961095,28.08,76187.87,32.9,0.30147,0.00023,18.91136]
[1776511961126,28.08,76185.97,32.9,0.30103,0.00023,18.89859]
[1776511961427,28.08,76185.97,32.9,0.30103,0.00023,18.89859]
[1776511961774,28.08,76185.97,32.9,0.30103,0.00023,18.89859]
[1776511962185,28.08,76178.39,32.9,0.2993,0.00023,18.84743]
[1776511963852,28.07,76175.01,32.9,0.29853,0.00023,18.82453]
[1776511964174,28.08,76167.44,32.9,0.29681,0.00023,18.77306]
[1776511965978,28.08,76164.61,32.9,0.29617,0.00023,18.75376]
[1776511971125,28.08,76164.48,32.9,0.29615,0.00023,18.75313]
[1776511976161,28.08,76159.8,32.9,0.29509,0.00023,18.72133]
[1776511976274,28.08,76159.8,32.9,0.29509,0.00023,18.72133]
[1776511981176,28.08,76152.86,32.9,0.29353,0.00023,18.67385]
[1776511985800,28.08,76146.47,32.9,0.29211,0.00023,18.63013]
[1776511993429,28.09,76143.6,32.9,0.29149,0.00023,18.61088]
[1776511997981,28.09,76135.9,32.9,0.2898,0.00022,18.55848]
[1776512004059,28.1,76136.65,32.9,0.28999,0.00022,18.56457]
[1776512009399,28.1,76133.69,32.9,0.28938,0.00022,18.54532]
[1776512012619,28.1,76133.46,32.9,0.2893,0.00022,18.53954]
[1776512017580,28.11,76133.44,32.9,0.28933,0.00022,18.54047]
[1776512024506,28.12,76133.58,32.9,0.28943,0.00022,18.5433]
[1776512031555,28.12,76133.53,32.9,0.28946,0.00022,18.54436]
[1776512036590,28.13,76133.76,32.9,0.28955,0.00022,18.54695]
[1776512042614,28.13,76133.5,32.9,0.28949,0.00022,18.54533]
[1776512046712,28.14,76141.55,32.9,0.29135,0.00022,18.60281]
[1776512047313,28.14,76143.13,32.9,0.29171,0.00022,18.61391]
[1776512048434,28.14,76147.55,32.9,0.29271,0.00023,18.64465]
[1776512048461,28.14,76147.55,32.9,0.29271,0.00023,18.64465]
[1776512048852,28.14,76147.55,32.9,0.29271,0.00023,18.64465]
[1776512049167,28.14,76147.55,32.9,0.29271,0.00023,18.64465]
[1776512049269,28.14,76148.06,32.9,0.29283,0.00023,18.64826]
[1776512052112,28.14,76146.59,32.9,0.2925,0.00023,18.63819]
[1776512052563,28.14,76146.59,32.9,0.2925,0.00023,18.63823]
[1776512052702,28.14,76146.83,32.9,0.29256,0.00023,18.63994]
[1776512056693,28.14,76146.72,32.9,0.29254,0.00023,18.63943]
[1776512056696,28.14,76146.72,32.9,0.29254,0.00023,18.63943]
[1776512057283,28.14,76146.72,32.9,0.29255,0.00023,18.63968]
[1776512059481,28.14,76146.72,32.9,0.29255,0.00023,18.63973]
[1776512060337,28.14,76148.7,32.9,0.293,0.00023,18.65348]
[1776512066799,28.14,76148.15,32.9,0.29288,0.00023,18.64979]
[1776512071834,28.14,76147.74,32.9,0.29275,0.00023,18.64248]
[1776512077103,28.14,76148.26,32.9,0.29287,0.00023,18.64616]
[1776512080137,28.14,76148.88,32.9,0.29301,0.00023,18.65047]
[1776512085613,28.14,76150.16,32.9,0.2933,0.00023,18.6593]
[1776512090694,28.14,76151.99,32.9,0.29371,0.00023,18.67181]
[1776512096129,28.14,76151.99,32.9,0.29371,0.00023,18.67171]
[1776512101778,28.14,76150.91,32.9,0.29346,0.00023,18.66415]
[1776512102325,28.14,76150.91,32.9,0.29346,0.00023,18.66415]
[1776512102511,28.14,76148.63,32.9,0.29294,0.00023,18.64841]
[1776512103246,28.14,76132.09,32.9,0.28923,0.00022,18.53348]
[1776512104212,28.14,76132.09,32.9,0.28923,0.00022,18.53348]
[1776512104220,28.14,76132.09,32.9,0.28923,0.00022,18.53348]
[1776512104284,28.14,76122.21,32.9,0.28702,0.00022,18.46414]
[1776512105127,28.14,76113.75,32.9,0.28514,0.00022,18.40452]
[1776512105585,28.14,76113.75,32.9,0.28514,0.00022,18.40452]
[1776512106250,28.14,76113.75,32.9,0.28514,0.00022,18.40452]
[1776512106275,28.14,76110.91,32.9,0.28451,0.00022,18.3846]
[1776512112116,28.15,76102.87,32.9,0.28276,0.00022,18.32835]
[1776512117024,28.15,76102.14,32.9,0.28263,0.00022,18.324]
[1776512117151,28.15,76100.75,32.9,0.28233,0.00022,18.31428]
[1776512118579,28.15,76100.6,32.9,0.2823,0.00022,18.31334]
[1776512124881,28.16,76100.3,32.9,0.28225,0.00022,18.31179]
[1776512125295,28.16,76096.77,32.9,0.28148,0.00022,18.28697]
[1776512127221,28.16,76087.69,32.9,0.27949,0.00022,18.22189]
[1776512128314,28.16,76087.69,32.9,0.27949,0.00022,18.22189]
[1776512129234,28.16,76082.7,32.9,0.2784,0.00022,18.1861]
[1776512129929,28.16,76082.7,32.9,0.2784,0.00022,18.1861]
[1776512135122,28.16,76077.51,32.9,0.27724,0.00022,18.14447]
[1776512140710,28.17,76077.41,32.9,0.27724,0.00022,18.14447]
[1776512146206,28.17,76081.97,32.9,0.27827,0.00022,18.17841]
[1776512151389,28.17,76080.36,32.9,0.27794,0.00022,18.16745]
[1776512158438,28.18,76079.4,32.9,0.27776,0.00022,18.16144]
[1776512164137,28.18,76079.47,32.9,0.27779,0.00022,18.16251]
[1776512169408,28.18,76074.7,32.9,0.27677,0.00022,18.12867]
[1776512170293,28.19,76074.34,32.9,0.27669,0.00022,18.12624]
[1776512171696,28.19,76074.0,32.9,0.27664,0.00022,18.12433]
[1776512172309,28.19,76059.69,32.9,0.27352,0.00022,18.0199]
[1776512172833,28.19,76059.69,32.9,0.27352,0.00022,18.0199]
[1776512178323,28.19,76050.68,32.9,0.2716,0.00022,17.95492]
[1776512178417,28.19,76050.68,32.9,0.2716,0.00022,17.95492]
[1776512178615,28.2,76050.52,32.9,0.27159,0.00022,17.9545]
[1776512180825,28.2,76041.25,32.9,0.2696,0.00022,17.88662]
[1776512186511,28.21,76039.59,32.9,0.26931,0.00022,17.87653]
[1776512194627,28.22,76038.7,32.9,0.26917,0.00022,17.86844]
[1776512194692,28.23,76046.32,32.9,0.27086,0.00022,17.92628]
[1776512195699,28.23,76053.7,32.9,0.27248,0.00022,17.98111]
[1776512200733,28.24,76054.93,32.9,0.27279,0.00022,17.99179]
[1776512201695,28.24,76054.93,32.9,0.27279,0.00022,17.99179]
[1776512206906,28.24,76055.35,32.9,0.27293,0.00022,17.99652]
[1776512207585,28.25,76054.49,32.9,0.27276,0.00022,17.99053]
[1776512208428,28.25,76054.49,32.9,0.27276,0.00022,17.99053]
[1776512209798,28.25,76040.83,32.9,0.26983,0.00022,17.89087]
[1776512214833,28.26,76038.48,32.9,0.26939,0.00022,17.87575]
[1776512219774,28.27,76038.32,32.9,0.26941,0.00022,17.87639]
[1776512220420,28.27,76038.32,32.9,0.26943,0.00022,17.87683]
[1776512221816,28.27,76032.84,32.9,0.26826,0.00022,17.83649]
[1776512227686,28.28,76035.19,32.9,0.26884,0.00022,17.85646]
[1776512228027,28.28,76035.19,32.9,0.26884,0.00022,17.85646]
[1776512228128,28.28,76035.52,32.9,0.26892,0.00022,17.85928]
[1776512228851,28.28,76035.52,32.9,0.26892,0.00022,17.85928]
[1776512234246,28.29,76040.73,32.9,0.27008,0.00022,17.89911]
[1776512238259,28.29,76040.09,32.9,0.26997,0.00022,17.89527]
[1776512238272,28.29,76040.09,32.9,0.26997,0.00022,17.89527]
[1776512238356,28.29,76040.09,32.9,0.26997,0.00022,17.89527]
[1776512238457,28.29,76040.09,32.9,0.26998,0.00022,17.89549]
[1776512244047,28.3,76039.06,32.9,0.26981,0.00022,17.88972]
[1776512249082,28.3,76040.01,32.9,0.27006,0.00022,17.89826]
[1776512253027,28.31,76041.29,32.9,0.27031,0.00022,17.90362]
[1776512254194,28.31,76041.29,32.9,0.27033,0.00022,17.90417]
[1776512255312,28.31,76041.36,32.9,0.27035,0.00022,17.90495]
[1776512256942,28.31,76051.16,32.9,0.27249,0.00022,17.97766]
[1776512257138,28.31,76050.68,32.9,0.2724,0.00022,17.9744]
[1776512262173,28.32,76049.68,32.9,0.27223,0.00022,17.96876]
[1776512264206,28.32,76049.78,32.9,0.27226,0.00022,17.96983]
[1776512269617,28.33,76052.3,32.9,0.27286,0.00022,17.99002]
[1776512272339,28.33,76052.44,32.9,0.2729,0.00022,17.99131]
[1776512272357,28.33,76052.75,32.9,0.27298,0.00022,17.99412]
[1776512274730,28.33,76058.25,32.9,0.27419,0.00022,18.03484]
[1776512274829,28.34,76058.25,32.9,0.2742,0.00022,18.03507]
[1776512281309,28.34,76058.47,32.9,0.27429,0.00022,18.03801]
[1776512285836,28.35,76058.95,32.9,0.27442,0.00022,18.04237]
[1776512286344,28.35,76058.69,32.9,0.27437,0.00022,18.04068]
[1776512291379,28.35,76055.57,32.9,0.27372,0.00022,18.01887]
[1776512293738,28.35,76055.57,32.9,0.27372,0.00022,18.01887]
[1776512294400,28.35,76048.57,32.9,0.27222,0.00022,17.96826]
[1776512299435,28.36,76044.89,32.9,0.27147,0.00022,17.9426]
[1776512304470,28.36,76044.23,32.9,0.27137,0.00022,17.93914]
[1776512309504,28.37,76042.01,32.9,0.27093,0.00022,17.92428]
[1776512314544,28.38,76044.81,32.9,0.27154,0.00022,17.94161]
[1776512316394,28.38,76040.41,32.9,0.2706,0.00022,17.90954]
[1776512317823,28.38,76031.19,32.9,0.26863,0.00021,17.84202]
[1776512319585,28.38,76021.61,32.9,0.2666,0.00021,17.77149]
[1776512325105,28.39,76017.28,32.9,0.26573,0.00021,17.74104]
[1776512325293,28.39,76017.28,32.9,0.26573,0.00021,17.74104]
[1776512329206,28.39,76011.78,32.9,0.2646,0.00021,17.70141]
[1776512329494,28.4,76008.49,32.9,0.26391,0.00021,17.67714]
[1776512330645,28.4,76002.23,32.9,0.26258,0.00021,17.63041]
[1776512330716,28.4,76002.23,32.9,0.26258,0.00021,17.63041]
[1776512331585,28.4,76002.23,32.9,0.26258,0.00021,17.63041]
[1776512331437,28.4,75994.48,32.9,0.26095,0.00021,17.5723]
[1776512332302,28.4,75987.11,32.9,0.2594,0.00021,17.51665]
[1776512333388,28.4,75987.11,32.9,0.2594,0.00021,17.51665]
[1776512333484,28.4,75984.7,32.9,0.2589,0.00021,17.49859]
[1776512337336,28.4,75986.38,32.9,0.25929,0.00021,17.51248]
[1776512342557,28.41,75990.24,32.9,0.26014,0.00021,17.54311]
[1776512343585,28.41,75990.77,32.9,0.26026,0.00021,17.54745]
[1776512348867,28.42,75983.08,32.9,0.25869,0.00021,17.49105]
[1776512350310,28.42,75983.0,32.9,0.2587,0.00021,17.49116]
[1776512351786,28.42,75975.94,32.9,0.25722,0.00021,17.43777]
[1776512357341,28.43,75979.84,32.9,0.25811,0.00021,17.46994]
[1776512362781,28.44,75980.56,32.9,0.25833,0.00021,17.47761]
[1776512366682,28.44,75980.97,32.9,0.25844,0.00021,17.4818]
[1776512366526,28.45,75974.12,32.9,0.25702,0.00021,17.43001]
[1776512366752,28.45,75974.12,32.9,0.25702,0.00021,17.43001]
[1776512366805,28.45,75974.12,32.9,0.25702,0.00021,17.43001]
[1776512367036,28.45,75974.12,32.9,0.25702,0.00021,17.43001]
[1776512367547,28.45,75974.12,32.9,0.25702,0.00021,17.43001]
[1776512367975,28.45,75968.17,32.9,0.25577,0.00021,17.38456]
[1776512368402,28.45,75962.61,32.9,0.25462,0.00021,17.34237]
[1776512369060,28.45,75953.85,32.9,0.25279,0.00021,17.27501]
[1776512370836,28.45,75950.08,32.9,0.25203,0.00021,17.24677]
[1776512371266,28.45,75950.08,32.9,0.25203,0.00021,17.24677]
[1776512371528,28.45,75950.08,32.9,0.25203,0.00021,17.24677]
[1776512371630,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372004,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372054,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372131,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372171,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372351,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372485,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372646,28.45,75949.1,32.9,0.25179,0.00021,17.23447]
[1776512372552,28.45,75925.95,32.9,0.24702,0.00021,17.05507]
[1776512372709,28.45,75925.95,32.9,0.24702,0.00021,17.05507]
[1776512372847,28.45,75925.95,32.9,0.24702,0.00021,17.05507]
[1776512373048,28.45,75925.95,32.9,0.24702,0.00021,17.05507]
[1776512373072,28.45,75925.95,32.9,0.24702,0.00021,17.05507]
[1776512373566,28.46,75899.28,32.9,0.24166,0.0002,16.84848]
[1776512373838,28.46,75899.28,32.9,0.24166,0.0002,16.84848]
[1776512374695,28.46,75904.83,32.9,0.2428,0.0002,16.89273]
[1776512375840,28.46,75907.89,32.9,0.24343,0.0002,16.91721]
[1776512376877,28.47,75912.27,32.9,0.24433,0.0002,16.95202]
[1776512377068,28.47,75912.27,32.9,0.24433,0.0002,16.95202]
[1776512377074,28.47,75912.27,32.9,0.24433,0.0002,16.95202]
[1776512377146,28.47,75906.09,32.9,0.24308,0.0002,16.90383]
[1776512380659,28.51,75911.32,32.9,0.2445,0.0002,16.95821]
[1776512380814,28.51,75911.32,32.9,0.2445,0.0002,16.95821]
[1776512380866,28.51,75911.32,32.9,0.2445,0.0002,16.95821]
[1776512381049,28.51,75911.32,32.9,0.2445,0.0002,16.95821]
[1776512381285,28.51,75910.12,32.9,0.24427,0.0002,16.94911]
[1776512386402,28.52,75912.23,32.9,0.24472,0.0002,16.96639]
[1776512387071,28.52,75903.31,32.9,0.24291,0.0002,16.89678]
[1776512389053,28.52,75904.9,32.9,0.24325,0.0002,16.90979]
[1776512389100,28.52,75904.9,32.9,0.24325,0.0002,16.90979]
[1776512389130,28.52,75896.49,32.9,0.24154,0.0002,16.84353]
[1776512391165,28.52,75892.45,32.9,0.24074,0.0002,16.8122]
[1776512391630,28.52,75892.22,32.9,0.2407,0.0002,16.81071]
[1776512393227,28.53,75890.89,32.9,0.24049,0.0002,16.80213]
[1776512393233,28.53,75890.89,32.9,0.24049,0.0002,16.80213]
[1776512393303,28.54,75889.11,32.9,0.24018,0.0002,16.7901]
[1776512394628,28.54,75889.11,32.9,0.24018,0.0002,16.7901]
[1776512394642,28.54,75884.96,32.9,0.23936,0.0002,16.75805]
[1776512394811,28.54,75884.96,32.9,0.23936,0.0002,16.75805]
[1776512394840,28.54,75884.96,32.9,0.23936,0.0002,16.75805]
[1776512395131,28.54,75874.39,32.9,0.23724,0.0002,16.67408]
[1776512396651,28.54,75874.39,32.9,0.23724,0.0002,16.67408]
[1776512397435,28.54,75875.75,32.9,0.23751,0.0002,16.68486]
[1776512397518,28.54,75874.58,32.9,0.23728,0.0002,16.67556]
[1776512398562,28.54,75874.58,32.9,0.23728,0.0002,16.67556]
[1776512400617,28.54,75870.18,32.9,0.2364,0.0002,16.64072]
[1776512401216,28.54,75866.58,32.9,0.23568,0.0002,16.6121]
[1776512401517,28.54,75866.58,32.9,0.23568,0.0002,16.6121]
[1776512401592,28.54,75858.69,32.9,0.23415,0.0002,16.55043]
[1776512401880,28.54,75858.69,32.9,0.23415,0.0002,16.55043]
[1776512405281,28.55,75866.14,32.9,0.23567,0.0002,16.61141]
[1776512406491,28.55,75866.14,32.9,0.23567,0.0002,16.61141]
[1776512406613,28.55,75869.63,32.9,0.23637,0.0002,16.63955]
[1776512407227,28.55,75857.41,32.9,0.23394,0.0002,16.5421]
[1776512409853,28.55,75855.43,32.9,0.23357,0.0002,16.52696]
[1776512412915,28.56,75847.97,32.9,0.23212,0.0002,16.46825]
[1776512417071,28.56,75857.01,32.9,0.23395,0.0002,16.54236]
[1776512421658,28.56,75859.93,32.9,0.23456,0.0002,16.56702]
[1776512421662,28.56,75859.93,32.9,0.23456,0.0002,16.56702]
[1776512421687,28.56,75859.93,32.9,0.23456,0.0002,16.56702]
[1776512421783,28.57,75860.82,32.9,0.23475,0.0002,16.57445]
[1776512422257,28.57,75860.82,32.9,0.23475,0.0002,16.57445]
[1776512422335,28.57,75861.43,32.9,0.23487,0.0002,16.57926]
[1776512424223,28.57,75861.47,32.9,0.23488,0.0002,16.57951]
[1776512424246,28.57,75861.47,32.9,0.23488,0.0002,16.57951]
[1776512424349,28.57,75861.3,32.9,0.23484,0.0002,16.57809]
[1776512425425,28.57,75861.3,32.9,0.23484,0.0002,16.57809]
[1776512425682,28.57,75861.3,32.9,0.23484,0.0002,16.57809]
[1776512425687,28.57,75861.3,32.9,0.23484,0.0002,16.57809]
[1776512425691,28.56,75861.4,32.9,0.23485,0.0002,16.57865]
[1776512426261,28.56,75861.4,32.9,0.23485,0.0002,16.57865]
[1776512426613,28.56,75863.47,32.9,0.23526,0.0002,16.59511]
[1776512426728,28.56,75863.47,32.9,0.23526,0.0002,16.59511]
[1776512427256,28.56,75863.47,32.9,0.23526,0.0002,16.59511]
[1776512428266,28.56,75860.6,32.9,0.23469,0.0002,16.57206]
[1776512428281,28.56,75860.6,32.9,0.23469,0.0002,16.57206]
[1776512428483,28.56,75857.97,32.9,0.23416,0.0002,16.55093]
[1776512429370,28.56,75857.97,32.9,0.23416,0.0002,16.55093]
[1776512429422,28.56,75857.97,32.9,0.23416,0.0002,16.55093]
[1776512430422,28.56,75853.19,32.9,0.23321,0.0002,16.51242]
[1776512430424,28.56,75845.39,32.9,0.23166,0.0002,16.44959]
[1776512431154,28.56,75845.39,32.9,0.23166,0.0002,16.44959]
[1776512433457,28.56,75842.95,32.9,0.23113,0.0002,16.42497]
[1776512439456,28.56,75836.78,32.9,0.2299,0.0002,16.37493]
[1776512444490,28.56,75838.94,32.9,0.23032,0.0002,16.39217]
[1776512444738,28.56,75838.94,32.9,0.23032,0.0002,16.39217]
[1776512444748,28.56,75838.94,32.9,0.23032,0.0002,16.39217]
[1776512445498,28.56,75840.37,32.9,0.2306,0.0002,16.40348]
[1776512445749,28.56,75840.37,32.9,0.2306,0.0002,16.40348]
[1776512451237,28.56,75838.04,32.9,0.23012,0.0002,16.38378]
[1776512453045,28.56,75840.23,32.9,0.23054,0.0002,16.40108]
[1776512453195,28.56,75840.23,32.9,0.23054,0.0002,16.40108]
[1776512453555,28.56,75836.36,32.9,0.22977,0.0002,16.36965]
[1776512455667,28.55,75835.73,32.9,0.22964,0.0002,16.36425]
[1776512455727,28.55,75835.73,32.9,0.22964,0.0002,16.36425]
[1776512455873,28.55,75834.81,32.9,0.22945,0.0002,16.35652]
[1776512456585,28.55,75826.36,32.9,0.22778,0.0002,16.28783]
[1776512461620,28.55,75822.94,32.9,0.22709,0.0002,16.25897]
[1776512465876,28.55,75822.59,32.9,0.227,0.0002,16.25526]
[1776512467766,28.55,75813.88,32.9,0.22529,0.00019,16.18407]
[1776512469611,28.54,75812.02,32.9,0.22492,0.00019,16.16879]
[1776512470683,28.54,75828.31,32.9,0.2281,0.0002,16.30092]
[1776512475722,28.54,75831.18,32.9,0.22863,0.0002,16.32276]
[1776512480761,28.54,75829.82,32.9,0.22833,0.0002,16.31031]
[1776512485797,28.53,75832.77,32.9,0.22887,0.0002,16.33273]
[1776512490832,28.53,75830.79,32.9,0.22844,0.0002,16.31518]
[1776512494223,28.52,75828.26,32.9,0.22789,0.0002,16.28928]
[1776512494385,28.52,75828.26,32.9,0.22789,0.0002,16.28928]
[1776512495579,28.52,75827.19,32.9,0.22766,0.0002,16.28007]
[1776512495650,28.52,75814.43,32.9,0.22516,0.0002,16.17612]
[1776512496405,28.52,75814.43,32.9,0.22516,0.0002,16.17612]
[1776512496570,28.52,75814.43,32.9,0.22516,0.0002,16.17612]
[1776512496671,28.52,75804.66,32.9,0.22326,0.00019,16.09609]
[1776512498149,28.52,75805.93,32.9,0.2235,0.00019,16.10623]
[1776512500827,28.52,75806.02,32.9,0.2235,0.00019,16.10621]
[1776512503174,28.52,75803.89,32.9,0.22307,0.00019,16.08829]
[1776512505776,28.52,75804.53,32.9,0.22319,0.00019,16.09327]
[1776512505900,28.51,75804.09,32.9,0.22309,0.00019,16.08914]
[1776512505926,28.51,75804.09,32.9,0.22309,0.00019,16.08914]
[1776512506419,28.51,75804.09,32.9,0.22309,0.00019,16.08914]
[1776512506516,28.51,75814.6,32.9,0.22513,0.0002,16.17482]
[1776512507416,28.51,75829.95,32.9,0.22814,0.0002,16.29966]
[1776512509285,28.51,75831.47,32.9,0.22843,0.0002,16.31199]
[1776512509376,28.51,75831.98,32.9,0.22853,0.0002,16.31603]
[1776512512250,28.51,75836.62,32.9,0.22944,0.0002,16.3534]
[1776512513510,28.51,75845.93,32.9,0.23126,0.0002,16.42782]
[1776512514516,28.51,75857.64,32.9,0.23358,0.0002,16.52165]
[1776512519664,28.5,75862.36,32.9,0.23447,0.0002,16.55777]
[1776512519765,28.5,75862.96,32.9,0.23458,0.0002,16.56214]
[1776512522259,28.5,75866.57,32.9,0.2353,0.0002,16.59073]
[1776512522954,28.5,75868.48,32.9,0.23566,0.0002,16.60539]
[1776512524298,28.5,75870.66,32.9,0.23609,0.0002,16.6225]
[1776512524754,28.5,75880.9,32.9,0.23814,0.0002,16.70382]
[1776512525231,28.5,75888.63,32.9,0.2397,0.0002,16.76523]
[1776512528795,28.49,75897.13,32.9,0.24137,0.0002,16.83061]
[1776512529360,28.49,75897.13,32.9,0.24137,0.0002,16.83061]
[1776512529587,28.47,75902.34,32.9,0.24228,0.0002,16.86633]
[1776512530458,28.47,75902.34,32.9,0.24228,0.0002,16.86633]
[1776512530475,28.47,75902.34,32.9,0.24228,0.0002,16.86633]
[1776512530928,28.45,75904.4,32.9,0.24255,0.0002,16.87698]
[1776512533249,28.44,75902.31,32.9,0.24201,0.0002,16.85605]
[1776512534570,28.41,75899.59,32.9,0.24123,0.0002,16.8261]
[1776512540190,28.4,75900.67,32.9,0.24139,0.0002,16.83236]
[1776512542202,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542360,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542515,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542520,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542545,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542583,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542586,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542623,28.39,75902.97,32.9,0.24176,0.0002,16.84678]
[1776512542815,28.37,75905.73,32.9,0.24212,0.0002,16.86105]
[1776512544492,28.33,75897.74,32.9,0.24022,0.0002,16.78715]
[1776512544978,28.33,75897.74,32.9,0.24022,0.0002,16.78715]
[1776512545098,28.33,75897.74,32.9,0.24022,0.0002,16.78715]
[1776512545498,28.33,75897.74,32.9,0.24022,0.0002,16.78715]
[1776512545585,28.33,75897.74,32.9,0.24022,0.0002,16.78715]
[1776512545636,28.32,75884.8,32.9,0.23748,0.0002,16.67925]
[1776512546608,28.32,75884.8,32.9,0.23748,0.0002,16.67925]
[1776512546667,28.31,75877.4,32.9,0.23597,0.0002,16.61934]
[1776512546996,28.31,75877.4,32.9,0.23597,0.0002,16.61934]
[1776512547086,28.31,75877.4,32.9,0.23597,0.0002,16.61934]
[1776512547634,28.31,75877.4,32.9,0.23597,0.0002,16.61934]
[1776512547669,28.31,75877.4,32.9,0.23597,0.0002,16.61934]
[1776512548174,28.31,75876.78,32.9,0.23584,0.0002,16.61398]
[1776512549756,28.31,75874.6,32.9,0.23539,0.0002,16.59601]
[1776512553616,28.31,75870.18,32.9,0.23442,0.0002,16.5541]
[1776512553616,28.31,75870.18,32.9,0.23442,0.0002,16.5541]
[1776512554303,28.31,75870.4,32.9,0.23445,0.0002,16.55554]
[1776512554343,28.31,75870.4,32.9,0.23445,0.0002,16.55554]
[1776512554893,28.31,75870.4,32.9,0.23445,0.0002,16.55554]
[1776512554444,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555152,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555262,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555350,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555550,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555862,28.31,75878.59,32.9,0.2361,0.0002,16.62153]
[1776512555821,28.31,75885.83,32.9,0.23755,0.0002,16.67936]
[1776512556597,28.31,75885.83,32.9,0.23755,0.0002,16.67936]
[1776512556715,28.31,75885.83,32.9,0.23755,0.0002,16.67936]
[1776512556673,28.3,75880.1,32.9,0.23639,0.0002,16.63303]
[1776512556999,28.3,75880.1,32.9,0.23639,0.0002,16.63303]
[1776512557020,28.3,75880.1,32.9,0.23639,0.0002,16.63303]
[1776512557443,28.3,75876.57,32.9,0.23568,0.0002,16.60471]
[1776512558836,28.3,75876.57,32.9,0.23568,0.0002,16.60471]
[1776512561328,28.31,75871.98,32.9,0.23476,0.0002,16.56797]
[1776512561747,28.31,75871.98,32.9,0.23476,0.0002,16.56797]
[1776512562229,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562247,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562264,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562391,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562412,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562422,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562458,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562710,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562717,28.31,75871.27,32.9,0.23462,0.0002,16.56248]
[1776512562764,28.3,75868.65,32.9,0.23409,0.0002,16.54088]
[1776512563045,28.3,75868.65,32.9,0.23409,0.0002,16.54088]
[1776512563733,28.3,75868.15,32.9,0.23397,0.0002,16.53641]
[1776512565384,28.3,75859.59,32.9,0.23225,0.0002,16.46671]
[1776512566465,28.3,75859.59,32.9,0.23225,0.0002,16.46671]
[1776512566835,28.3,75859.59,32.9,0.23225,0.0002,16.46671]
[1776512567541,28.3,75857.97,32.9,0.23192,0.0002,16.45321]
[1776512568405,28.3,75850.19,32.9,0.23035,0.0002,16.3893]
[1776512572773,28.3,75846.34,32.9,0.22957,0.0002,16.35741]
[1776512574132,28.29,75846.15,32.9,0.22951,0.0002,16.35514]
[1776512579484,28.29,75845.39,32.9,0.22933,0.0002,16.34758]
[1776512582868,28.29,75844.82,32.9,0.22921,0.0002,16.3427]
[1776512592434,28.28,75844.1,32.9,0.229,0.0002,16.33443]
[1776512594841,28.28,75829.13,32.9,0.22602,0.0002,16.21104]
[1776512595355,28.28,75829.13,32.9,0.22602,0.0002,16.21104]
[1776512595425,28.28,75829.13,32.9,0.22602,0.0002,16.21104]
[1776512595586,28.28,75829.13,32.9,0.22602,0.0002,16.21104]
[1776512596192,28.28,75822.25,32.9,0.22467,0.0002,16.15449]
[1776512596613,28.28,75822.25,32.9,0.22467,0.0002,16.15449]
[1776512596625,28.28,75815.96,32.9,0.22343,0.0002,16.1026]
[1776512597239,28.28,75815.96,32.9,0.22343,0.0002,16.1026]
[1776512598157,28.28,75811.13,32.9,0.22247,0.0002,16.06227]
[1776512603349,28.28,75806.34,32.9,0.22152,0.0002,16.02182]
[1776512607305,28.27,75804.36,32.9,0.22111,0.00019,16.00454]
[1776512612716,28.27,75805.62,32.9,0.22128,0.0002,16.00891]
[1776512617842,28.27,75806.05,32.9,0.22135,0.0002,16.01171]
[1776512617864,28.27,75806.05,32.9,0.22135,0.0002,16.01171]
[1776512617861,28.27,75806.23,32.9,0.22137,0.0002,16.01282]
[1776512619765,28.27,75814.02,32.9,0.22289,0.0002,16.07688]
[1776512624800,28.26,75813.0,32.9,0.22267,0.0002,16.06756]
[1776512629094,28.26,75807.73,32.9,0.22161,0.0002,16.02297]
[1776512629109,28.26,75807.73,32.9,0.22161,0.0002,16.02297]
[1776512631663,28.26,75810.04,32.9,0.22205,0.0002,16.04147]
[1776512631852,28.26,75811.13,32.9,0.22226,0.0002,16.05027]
[1776512636912,28.25,75814.19,32.9,0.22283,0.0002,16.07465]
[1776512642267,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642383,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642419,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642692,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642758,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642892,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642897,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642910,28.25,75813.91,32.9,0.22275,0.0002,16.07115]
[1776512642929,28.25,75826.17,32.9,0.22515,0.0002,16.1719]
[1776512643938,28.25,75837.1,32.9,0.22731,0.0002,16.26167]
[1776512648687,28.25,75840.87,32.9,0.22804,0.0002,16.29217]
[1776512654217,28.25,75840.61,32.9,0.22797,0.0002,16.28915]
[1776512657586,28.24,75843.65,32.9,0.22856,0.0002,16.3136]
[1776512657919,28.24,75843.69,32.9,0.22857,0.0002,16.31376]
[1776512658091,28.24,75843.69,32.9,0.22857,0.0002,16.31376]
[1776512658100,28.24,75843.69,32.9,0.22857,0.0002,16.31376]
[1776512658167,28.24,75846.99,32.9,0.22922,0.0002,16.34075]
[1776512661727,28.24,75855.2,32.9,0.23087,0.0002,16.40797]
[1776512664740,28.25,75855.96,32.9,0.23102,0.0002,16.41425]
[1776512664744,28.25,75855.96,32.9,0.23102,0.0002,16.41425]
[1776512665799,28.25,75865.89,32.9,0.23301,0.0002,16.49503]
[1776512668113,28.25,75872.83,32.9,0.2344,0.0002,16.55113]
[1776512673369,28.24,75873.68,32.9,0.23452,0.0002,16.55258]
[1776512679743,28.24,75877.7,32.9,0.23531,0.0002,16.58434]
[1776512686560,28.24,75875.33,32.9,0.23481,0.0002,16.56445]
[1776512687148,28.24,75875.29,32.9,0.2348,0.0002,16.56392]
[1776512687239,28.24,75876.1,32.9,0.23496,0.0002,16.57037]
[1776512692274,28.23,75878.15,32.9,0.23535,0.0002,16.58603]
[1776512697309,28.23,75877.26,32.9,0.23515,0.0002,16.57798]
[1776512702344,28.23,75879.21,32.9,0.23552,0.0002,16.5929]
[1776512707379,28.23,75879.62,32.9,0.23558,0.0002,16.5953]
[1776512711996,28.22,75879.45,32.9,0.23553,0.0002,16.5934]
[1776512712414,28.22,75879.95,32.9,0.23562,0.0002,16.5971]
[1776512717449,28.22,75878.9,32.9,0.2354,0.0002,16.58814]
[1776512722484,28.22,75879.47,32.9,0.2355,0.0002,16.59232]
[1776512724827,28.22,75879.82,32.9,0.23557,0.0002,16.59506]
[1776512724995,28.22,75880.14,32.9,0.23563,0.0002,16.59747]
[1776512725943,28.22,75868.68,32.9,0.23332,0.0002,16.50462]
[1776512727519,28.22,75860.58,32.9,0.23169,0.0002,16.43877]
[1776512729080,28.22,75860.13,32.9,0.2316,0.0002,16.43509]
[1776512729171,28.22,75860.13,32.9,0.2316,0.0002,16.43509]
[1776512729933,28.22,75856.9,32.9,0.23095,0.0002,16.40876]
[1776512730585,28.22,75856.9,32.9,0.23095,0.0002,16.40876]
[1776512730676,28.22,75862.84,32.9,0.23214,0.0002,16.45698]
[1776512734568,28.22,75870.89,32.9,0.23371,0.0002,16.51736]
[1776512736111,28.22,75870.46,32.9,0.23362,0.0002,16.51381]
[1776512739263,28.22,75878.35,32.9,0.23521,0.0002,16.57754]
[1776512742892,28.22,75878.62,32.9,0.23525,0.0002,16.57915]
[1776512742939,28.22,75878.62,32.9,0.23525,0.0002,16.57915]
[1776512743013,28.22,75878.62,32.9,0.23525,0.0002,16.57915]
[1776512742977,28.22,75878.06,32.9,0.23513,0.0002,16.57446]
[1776512743244,28.22,75878.06,32.9,0.23513,0.0002,16.57446]
[1776512743664,28.21,75860.24,32.9,0.23154,0.0002,16.4297]
[1776512744816,28.21,75845.9,32.9,0.22868,0.0002,16.31261]
[1776512746701,28.22,75842.09,32.9,0.22792,0.0002,16.28152]
[1776512746846,28.22,75842.09,32.9,0.22792,0.0002,16.28152]
[1776512746942,28.22,75843.84,32.9,0.22828,0.0002,16.29601]
[1776512749711,28.22,75852.41,32.9,0.22998,0.0002,16.36591]
[1776512752720,28.21,75856.84,32.9,0.23086,0.0002,16.40174]
[1776512753948,28.21,75856.17,32.9,0.23072,0.0002,16.39609]
[1776512754785,28.21,75856.55,32.9,0.23078,0.0002,16.39885]
[1776512755779,28.21,75858.63,32.9,0.2312,0.0002,16.41581]
[1776512756751,28.21,75860.76,32.9,0.23162,0.0002,16.43305]
[1776512756759,28.21,75860.71,32.9,0.23161,0.0002,16.43251]
[1776512759203,28.21,75860.78,32.9,0.23162,0.0002,16.43293]
[1776512759290,28.21,75860.78,32.9,0.23162,0.0002,16.43293]
[1776512759505,28.21,75860.78,32.9,0.23162,0.0002,16.43293]
[1776512760044,28.21,75850.6,32.9,0.22958,0.0002,16.34972]
[1776512760122,28.21,75850.6,32.9,0.22958,0.0002,16.34972]
[1776512760406,28.21,75850.6,32.9,0.22958,0.0002,16.34972]
[1776512760970,28.21,75836.62,32.9,0.2268,0.0002,16.23501]
[1776512761070,28.21,75836.62,32.9,0.2268,0.0002,16.23501]
[1776512761594,28.21,75836.62,32.9,0.2268,0.0002,16.23501]
[1776512761883,28.21,75828.67,32.9,0.22523,0.0002,16.16959]
[1776512763745,28.21,75830.29,32.9,0.22555,0.0002,16.18287]
[1776512763808,28.21,75830.22,32.9,0.22553,0.0002,16.18231]
[1776512764934,28.21,75830.22,32.9,0.22553,0.0002,16.18231]
[1776512765538,28.21,75835.97,32.9,0.22667,0.0002,16.22973]
[1776512765822,28.21,75846.14,32.9,0.22869,0.0002,16.31317]
[1776512766587,28.21,75846.14,32.9,0.22869,0.0002,16.31317]
[1776512766829,28.21,75856.18,32.9,0.2307,0.0002,16.39522]
[1776512769585,28.21,75861.05,32.9,0.23167,0.0002,16.4349]
[1776512769852,28.21,75858.67,32.9,0.23119,0.0002,16.41552]
[1776512771694,28.21,75858.27,32.9,0.23111,0.0002,16.41204]
[1776512771867,28.21,75859.31,32.9,0.23131,0.0002,16.42032]
[1776512774215,28.21,75862.99,32.9,0.23205,0.0002,16.45023]
[1776512779924,28.21,75863.57,32.9,0.23216,0.0002,16.45469]
[1776512784959,28.21,75866.11,32.9,0.23266,0.0002,16.47489]
[1776512789995,28.21,75867.29,32.9,0.23288,0.0002,16.48409]
[1776512793107,28.2,75872.23,32.9,0.23383,0.0002,16.51911]
[1776512794023,28.2,75873.23,32.9,0.23403,0.0002,16.52725]
[1776512794891,28.2,75873.23,32.9,0.23403,0.0002,16.52725]
[1776512799996,28.21,75875.79,32.9,0.23455,0.0002,16.54807]
[1776512802534,28.21,75876.37,32.9,0.23467,0.0002,16.55277]
[1776512803563,28.21,75877.81,32.9,0.23496,0.0002,16.56441]
[1776512806753,28.21,75875.08,32.9,0.23441,0.0002,16.54233]
[1776512812161,28.2,75880.4,32.9,0.23548,0.0002,16.58528]
[1776512814622,28.2,75880.41,32.9,0.23548,0.0002,16.58528]
[1776512815398,28.2,75882.97,32.9,0.236,0.0002,16.60591]
[1776512819979,28.2,75882.21,32.9,0.23584,0.0002,16.59957]
[1776512820118,28.2,75882.65,32.9,0.23592,0.0002,16.60299]
[1776512821109,28.2,75891.93,32.9,0.23781,0.0002,16.67778]
[1776512822668,28.2,75894.83,32.9,0.2384,0.0002,16.70109]
[1776512822769,28.2,75894.92,32.9,0.23841,0.0002,16.70179]
[1776512827820,28.2,75896.58,32.9,0.23876,0.0002,16.71555]
[1776512829199,28.21,75904.82,32.9,0.24045,0.0002,16.78175]
[1776512831013,28.21,75907.03,32.9,0.2409,0.0002,16.79945]
[1776512831073,28.21,75907.03,32.9,0.2409,0.0002,16.79945]
[1776512831035,28.21,75905.86,32.9,0.24066,0.0002,16.7901]
[1776512831983,28.21,75905.86,32.9,0.24066,0.0002,16.7901]
[1776512832076,28.21,75905.87,32.9,0.24067,0.0002,16.79023]
[1776512835312,28.21,75897.97,32.9,0.23906,0.0002,16.72715]
[1776512837250,28.21,75896.76,32.9,0.23881,0.0002,16.71754]
[1776512837954,28.21,75896.76,32.9,0.23881,0.0002,16.71754]
[1776512838052,28.21,75893.37,32.9,0.23813,0.0002,16.69055]
[1776512843370,28.21,75886.38,32.9,0.23671,0.0002,16.6345]
[1776512848405,28.21,75882.99,32.9,0.23604,0.0002,16.60749]
[1776512853439,28.21,75883.07,32.9,0.23602,0.0002,16.60374]
[1776512858822,28.21,75884.43,32.9,0.2363,0.0002,16.61506]
[1776512860875,28.21,75884.61,32.9,0.23634,0.0002,16.61657]
[1776512861727,28.21,75884.53,32.9,0.23633,0.0002,16.61598]
[1776512862012,28.21,75884.09,32.9,0.23624,0.0002,16.61249]
[1776512863155,28.21,75863.71,32.9,0.23213,0.0002,16.4474]
[1776512868545,28.21,75858.79,32.9,0.23116,0.0002,16.40805]
[1776512871015,28.21,75858.88,32.9,0.23118,0.0002,16.40891]
[1776512871066,28.21,75858.88,32.9,0.23118,0.0002,16.40891]
[1776512871636,28.22,75859.33,32.9,0.23128,0.0002,16.41283]
[1776512871808,28.22,75859.4,32.9,0.23129,0.0002,16.4134]
[1776512877318,28.22,75855.1,32.9,0.23046,0.0002,16.37961]
[1776512877608,28.22,75855.1,32.9,0.23046,0.0002,16.37961]
[1776512879291,28.22,75854.04,32.9,0.23027,0.0002,16.37157]
[1776512880178,28.22,75854.04,32.9,0.23027,0.0002,16.37157]
[1776512880028,28.22,75854.04,32.9,0.23027,0.0002,16.37187]
[1776512880320,28.22,75854.04,32.9,0.23027,0.0002,16.37187]
[1776512881355,28.22,75849.73,32.9,0.22942,0.0002,16.33682]
[1776512881635,28.22,75847.84,32.9,0.22905,0.0002,16.32156]
[1776512883424,28.22,75847.61,32.9,0.22901,0.0002,16.3199]
[1776512883430,28.22,75847.61,32.9,0.22901,0.0002,16.3199]
[1776512883589,28.22,75847.61,32.9,0.22901,0.0002,16.3199]
[1776512883650,28.22,75846.37,32.9,0.22876,0.0002,16.30998]
[1776512885316,28.22,75845.09,32.9,0.22851,0.0002,16.29962]
[1776512885663,28.22,75844.06,32.9,0.22831,0.0002,16.29118]
[1776512887554,28.23,75844.06,32.9,0.22831,0.0002,16.29129]
[1776512887678,28.23,75844.77,32.9,0.22845,0.0002,16.29712]
[1776512890329,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512890377,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512890435,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512890609,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512891183,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512891196,28.23,75846.22,32.9,0.22874,0.0002,16.30909]
[1776512891047,28.23,75854.15,32.9,0.23033,0.0002,16.37393]
[1776512891221,28.23,75854.15,32.9,0.23033,0.0002,16.37393]
[1776512891332,28.23,75854.15,32.9,0.23033,0.0002,16.37393]
[1776512891343,28.23,75854.15,32.9,0.23033,0.0002,16.37393]
[1776512892106,28.23,75854.15,32.9,0.23033,0.0002,16.37393]
[1776512892124,28.23,75871.98,32.9,0.23391,0.0002,16.51901]
[1776512892265,28.23,75871.98,32.9,0.23391,0.0002,16.51901]
[1776512892407,28.23,75871.98,32.9,0.23391,0.0002,16.51901]
[1776512892579,28.23,75871.98,32.9,0.23391,0.0002,16.51901]
[1776512892905,28.23,75895.41,32.9,0.23866,0.0002,16.70831]
[1776512893815,28.23,75895.41,32.9,0.23866,0.0002,16.70831]
[1776512894014,28.23,75906.44,32.9,0.24093,0.0002,16.79704]
[1776512895310,28.23,75909.25,32.9,0.24152,0.0002,16.82016]
[1776512895927,28.23,75909.25,32.9,0.24152,0.0002,16.82016]
[1776512896012,28.23,75911.59,32.9,0.242,0.00021,16.83881]
[1776512896517,28.23,75911.59,32.9,0.242,0.00021,16.83881]
[1776512896790,28.23,75911.59,32.9,0.242,0.00021,16.83881]
[1776512897120,28.23,75924.58,32.9,0.24469,0.00021,16.94247]
[1776512898843,28.23,75927.57,32.9,0.2453,0.00021,16.96612]
[1776512898954,28.23,75918.29,32.9,0.2434,0.00021,16.89278]
[1776512900009,28.23,75918.29,32.9,0.2434,0.00021,16.89278]
[1776512900111,28.24,75913.98,32.9,0.24252,0.00021,16.85909]
[1776512902910,28.24,75913.81,32.9,0.2425,0.00021,16.85822]
[1776512904059,28.24,75909.18,32.9,0.24156,0.0002,16.82156]
[1776512904069,28.24,75909.18,32.9,0.24156,0.0002,16.82156]
[1776512904097,28.24,75909.98,32.9,0.24173,0.0002,16.82813]
[1776512909833,28.24,75914.36,32.9,0.24263,0.00021,16.86315]
[1776512912585,28.24,75913.89,32.9,0.24249,0.00021,16.85471]
[1776512912594,28.24,75913.89,32.9,0.24249,0.00021,16.85471]
[1776512912855,28.24,75904.04,32.9,0.24048,0.0002,16.7762]
[1776512913544,28.24,75904.04,32.9,0.24048,0.0002,16.7762]
[1776512913862,28.24,75899.99,32.9,0.23965,0.0002,16.74379]
[1776512914350,28.24,75899.99,32.9,0.23965,0.0002,16.74379]
[1776512915164,28.24,75897.7,32.9,0.23919,0.0002,16.72564]
[1776512918447,28.24,75897.13,32.9,0.23907,0.0002,16.72113]
[1776512918675,28.24,75897.13,32.9,0.23907,0.0002,16.72113]
[1776512921617,28.24,75888.19,32.9,0.23726,0.0002,16.64952]
[1776512922509,28.24,75882.57,32.9,0.23612,0.0002,16.60435]
[1776512923455,28.24,75882.11,32.9,0.23603,0.0002,16.60075]
[1776512924659,28.24,75881.89,32.9,0.23599,0.0002,16.5993]
[1776512924942,28.24,75881.39,32.9,0.23589,0.0002,16.59527]
[1776512928785,28.24,75881.35,32.9,0.23589,0.0002,16.59531]
[1776512928970,28.24,75881.28,32.9,0.23588,0.0002,16.59488]
[1776512934662,28.25,75882.87,32.9,0.23622,0.0002,16.60845]
[1776512934951,28.25,75882.87,32.9,0.23622,0.0002,16.60845]
[1776512935016,28.25,75882.75,32.9,0.23621,0.0002,16.60786]
[1776512941058,28.25,75880.59,32.9,0.23579,0.0002,16.59135]
[1776512946094,28.25,75884.18,32.9,0.23654,0.0002,16.621]
[1776512951129,28.25,75887.91,32.9,0.23731,0.0002,16.65158]
[1776512956164,28.26,75888.29,32.9,0.2374,0.0002,16.65514]
[1776512961198,28.26,75888.97,32.9,0.23755,0.0002,16.66094]
[1776512966234,28.26,75881.0,32.9,0.23594,0.0002,16.59714]
[1776512971270,28.26,75882.9,32.9,0.2363,0.0002,16.60817]
[1776512972198,28.26,75882.9,32.9,0.2363,0.0002,16.60817]
[1776512972276,28.26,75893.16,32.9,0.23838,0.0002,16.69061]
[1776512972435,28.26,75893.16,32.9,0.23838,0.0002,16.69061]
[1776512974178,28.26,75894.16,32.9,0.23859,0.0002,16.6989]
[1776512974290,28.26,75893.63,32.9,0.23849,0.0002,16.69483]
[1776512979375,28.26,75893.75,32.9,0.23851,0.0002,16.6959]
[1776512982747,28.26,75895.86,32.9,0.23895,0.0002,16.71291]
[1776512984439,28.26,75896.04,32.9,0.23898,0.0002,16.71437]
[1776512984540,28.26,75896.04,32.9,0.23898,0.0002,16.71438]
[1776512990285,28.26,75897.49,32.9,0.23927,0.0002,16.72573]
[1776512995441,28.26,75896.03,32.9,0.23896,0.0002,16.71339]
[1776512997801,28.26,75884.03,32.9,0.23652,0.0002,16.61687]
[1776513000971,28.26,75876.17,32.9,0.23493,0.0002,16.5537]
[1776513003107,28.26,75884.1,32.9,0.23654,0.0002,16.61782]
[1776513008121,28.26,75885.45,32.9,0.23682,0.0002,16.62885]
[1776513010547,28.26,75875.54,32.9,0.23482,0.0002,16.54904]
[1776513015582,28.26,75874.25,32.9,0.23457,0.0002,16.53917]
[1776513020617,28.26,75874.43,32.9,0.23462,0.0002,16.5412]
[1776513026685,28.27,75874.43,32.9,0.23463,0.0002,16.54173]
[1776513031291,28.27,75877.33,32.9,0.23523,0.0002,16.56547]
[1776513038743,28.27,75872.37,32.9,0.23419,0.0002,16.52096]
[1776513044330,28.27,75872.37,32.9,0.23419,0.0002,16.52099]
[1776513046456,28.27,75872.41,32.9,0.23421,0.0002,16.52149]
[1776513051834,28.27,75869.16,32.9,0.23356,0.0002,16.49548]
[1776513052868,28.27,75869.16,32.9,0.23356,0.0002,16.49548]
[1776513058227,28.27,75874.78,32.9,0.2347,0.0002,16.54131]
[1776513063918,28.27,75877.62,32.9,0.23528,0.0002,16.56463]
[1776513065517,28.27,75877.63,32.9,0.23529,0.0002,16.56479]
[1776513065524,28.27,75877.63,32.9,0.23529,0.0002,16.56479]
[1776513066202,28.27,75882.65,32.9,0.2363,0.0002,16.60524]
[1776513071974,28.27,75888.08,32.9,0.23741,0.0002,16.64924]
[1776513073182,28.27,75888.08,32.9,0.23741,0.0002,16.64924]
[1776513075262,28.27,75884.57,32.9,0.2367,0.0002,16.62114]
[1776513075272,28.27,75884.57,32.9,0.2367,0.0002,16.62114]
[1776513075345,28.27,75884.57,32.9,0.2367,0.0002,16.62114]
[1776513075422,28.27,75884.57,32.9,0.2367,0.0002,16.62114]
[1776513075389,28.27,75880.21,32.9,0.23583,0.0002,16.58625]
[1776513075827,28.27,75880.21,32.9,0.23583,0.0002,16.58625]
[1776513076305,28.27,75880.21,32.9,0.23583,0.0002,16.58625]
[1776513076358,28.27,75880.21,32.9,0.23583,0.0002,16.58625]
[1776513076386,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076498,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076828,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076870,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076881,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076889,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513076890,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513077070,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513077140,28.27,75908.99,32.9,0.24168,0.0002,16.81658]
[1776513077237,28.27,75932.18,32.9,0.24645,0.00021,17.00014]
[1776513077604,28.27,75932.18,32.9,0.24645,0.00021,17.00014]
[1776513078245,28.27,75933.71,32.9,0.24677,0.00021,17.01199]
[1776513080585,28.27,75939.77,32.9,0.24803,0.00021,17.05972]
[1776513081411,28.27,75940.9,32.9,0.24826,0.00021,17.06861]
[1776513081908,28.27,75940.9,32.9,0.24826,0.00021,17.06861]
[1776513084187,28.27,75934.0,32.9,0.24684,0.00021,17.01476]
[1776513084230,28.27,75934.0,32.9,0.24684,0.00021,17.01476]
[1776513084383,28.27,75934.0,32.9,0.24684,0.00021,17.01476]
[1776513084389,28.27,75934.0,32.9,0.24684,0.00021,17.01476]
[1776513085346,28.28,75926.46,32.9,0.24529,0.00021,16.95591]
[1776513085498,28.28,75926.46,32.9,0.24529,0.00021,16.95591]
[1776513085616,28.28,75926.46,32.9,0.24529,0.00021,16.95591]
[1776513085639,28.28,75926.46,32.9,0.24529,0.00021,16.95591]
[1776513086345,28.28,75926.46,32.9,0.24529,0.00021,16.95591]
[1776513086076,28.28,75941.4,32.9,0.24839,0.00021,17.0734]
[1776513087082,28.28,75948.95,32.9,0.24996,0.00021,17.1326]
[1776513092104,28.28,75954.91,32.9,0.25117,0.00021,17.17456]
[1776513094696,28.28,75956.45,32.9,0.2515,0.00021,17.18665]
[1776513094708,28.28,75956.45,32.9,0.2515,0.00021,17.18665]
[1776513095903,28.28,75956.52,32.9,0.25151,0.00021,17.18723]
[1776513096146,28.28,75956.63,32.9,0.25154,0.00021,17.18812]
[1776513101181,28.28,75954.22,32.9,0.25102,0.00021,17.16883]
[1776513103715,28.28,75956.71,32.9,0.25153,0.00021,17.188]
[1776513104398,28.28,75956.71,32.9,0.25153,0.00021,17.188]
[1776513104202,28.28,75956.74,32.9,0.25154,0.00021,17.18812]
[1776513109911,28.27,75958.43,32.9,0.25186,0.00021,17.2]
[1776513112456,28.27,75958.25,32.9,0.2518,0.00021,17.19783]
[1776513112471,28.27,75958.25,32.9,0.2518,0.00021,17.19783]
[1776513114341,28.27,75955.6,32.9,0.25123,0.00021,17.17669]
[1776513114423,28.27,75953.99,32.9,0.25088,0.00021,17.16391]
[1776513117471,28.26,75954.48,32.9,0.25096,0.00021,17.16689]
[1776513117537,28.26,75954.48,32.9,0.25096,0.00021,17.16689]
[1776513118301,28.26,75962.52,32.9,0.25265,0.00021,17.2294]
[1776513119499,28.26,75966.82,32.9,0.25354,0.00021,17.26224]
[1776513119586,28.26,75966.82,32.9,0.25354,0.00021,17.26224]
[1776513119639,28.26,75966.82,32.9,0.25354,0.00021,17.26224]
[1776513119830,28.26,75966.82,32.9,0.25354,0.00021,17.26224]
[1776513120315,28.26,75974.38,32.9,0.25512,0.00021,17.32057]
[1776513122633,28.26,75975.2,32.9,0.25529,0.00021,17.32661]
[1776513123336,28.26,75974.56,32.9,0.25515,0.00021,17.32143]
[1776513127363,28.26,75987.33,32.9,0.25782,0.00021,17.41862]
[1776513132399,28.25,75985.67,32.9,0.25742,0.00021,17.40428]
[1776513133400,28.25,75985.67,32.9,0.25742,0.00021,17.40428]
[1776513133420,28.25,75985.67,32.9,0.25742,0.00021,17.40428]
[1776513134413,28.23,75976.12,32.9,0.25528,0.00021,17.32653]
[1776513140455,28.16,75981.35,32.9,0.25583,0.00021,17.34736]
[1776513141138,28.16,75981.35,32.9,0.25583,0.00021,17.34736]
[1776513141462,28.16,75983.07,32.9,0.25619,0.00021,17.36039]
[1776513143873,28.15,75990.96,32.9,0.25778,0.00021,17.41807]
[1776513147140,28.13,75987.25,32.9,0.25683,0.00021,17.38371]
[1776513149105,28.1,75996.63,32.9,0.2586,0.00021,17.44813]
[1776513153459,28.07,76001.04,32.9,0.25925,0.00021,17.46857]
[1776513153982,28.06,76000.9,32.9,0.25914,0.00021,17.46458]
[1776513157440,28.02,76003.14,32.9,0.25937,0.00021,17.47299]
[1776513157839,28.0,76006.12,32.9,0.25984,0.00021,17.49003]
[1776513158261,28.0,76006.12,32.9,0.25984,0.00021,17.49003]
[1776513158293,28.0,76002.95,32.9,0.25916,0.00021,17.46564]
[1776513162419,27.96,75994.83,32.9,0.2571,0.00021,17.39171]
[1776513163486,27.96,75994.83,32.9,0.2571,0.00021,17.39171]
[1776513163488,27.96,75994.83,32.9,0.2571,0.00021,17.39171]
[1776513163504,27.96,75994.47,32.9,0.25702,0.00021,17.38892]
[1776513164399,27.96,75994.47,32.9,0.25702,0.00021,17.38892]
[1776513164425,27.96,75998.98,32.9,0.25797,0.00021,17.42332]
[1776513164616,27.96,75998.98,32.9,0.25797,0.00021,17.42332]
[1776513165768,27.96,76004.16,32.9,0.25908,0.00021,17.46333]
[1776513165867,27.96,76003.93,32.9,0.25902,0.00021,17.46128]
[1776513169289,27.95,76008.11,32.9,0.25987,0.00022,17.49165]
[1776513169309,27.94,76008.11,32.9,0.25982,0.00022,17.48983]
[1776513170369,27.94,76008.11,32.9,0.25982,0.00022,17.48983]
[1776513174137,27.94,76011.47,32.9,0.26051,0.00022,17.5146]
[1776513179736,27.86,76017.28,32.9,0.26118,0.00022,17.5393]
[1776513181035,27.86,76017.28,32.9,0.26118,0.00022,17.5393]
[1776513181044,27.86,76017.28,32.9,0.26118,0.00022,17.5393]
[1776513181136,27.86,76018.84,32.9,0.26151,0.00022,17.55097]
[1776513181519,27.86,76018.84,32.9,0.26151,0.00022,17.55097]
[1776513182351,27.86,76018.84,32.9,0.26151,0.00022,17.55097]
[1776513187558,27.86,76016.06,32.9,0.26088,0.00022,17.52847]
[1776513187591,27.86,76016.06,32.9,0.26088,0.00022,17.52847]
[1776513187793,27.86,76016.06,32.9,0.26088,0.00022,17.52847]
[1776513188147,27.86,76007.21,32.9,0.25896,0.00022,17.45994]
[1776513191038,27.86,76001.04,32.9,0.25762,0.00021,17.41148]
[1776513191555,27.85,75999.17,32.9,0.25721,0.00021,17.39666]
[1776513192155,27.85,75999.17,32.9,0.25721,0.00021,17.39666]
[1776513192177,27.85,75999.17,32.9,0.25721,0.00021,17.39666]
[1776513193719,27.85,75989.83,32.9,0.25519,0.00021,17.32326]
[1776513197659,27.85,75988.96,32.9,0.25498,0.00021,17.31557]
[1776513201990,27.85,75988.36,32.9,0.25483,0.00021,17.31]
[1776513202899,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204055,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204069,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204071,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204082,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204084,27.84,75998.83,32.9,0.25706,0.00021,17.39136]
[1776513204336,27.84,76000.84,32.9,0.25749,0.00021,17.40677]
[1776513204779,27.84,76000.84,32.9,0.25749,0.00021,17.40677]
[1776513205997,27.84,76005.18,32.9,0.25842,0.00022,17.44032]
[1776513206220,27.84,76005.18,32.9,0.25842,0.00022,17.44032]
[1776513206240,27.84,76015.09,32.9,0.26055,0.00022,17.5168]
[1776513206946,27.84,76015.09,32.9,0.26055,0.00022,17.5168]
[1776513207131,27.84,76015.09,32.9,0.26055,0.00022,17.5168]
[1776513207424,27.84,76021.86,32.9,0.26201,0.00022,17.56868]
[1776513208056,27.84,76031.42,32.9,0.26408,0.00022,17.64193]
[1776513209231,27.84,76031.42,32.9,0.26408,0.00022,17.64193]
[1776513209269,27.84,76031.02,32.9,0.26399,0.00022,17.63869]
[1776513214983,27.84,76029.06,32.9,0.26349,0.00022,17.61765]
[1776513220003,27.83,76028.73,32.9,0.26339,0.00022,17.61419]
[1776513220012,27.83,76028.73,32.9,0.26339,0.00022,17.61419]
[1776513225054,27.83,76029.7,32.9,0.26355,0.00022,17.61994]
[1776513226178,27.83,76029.7,32.9,0.26355,0.00022,17.61994]
[1776513226196,27.83,76029.7,32.9,0.26355,0.00022,17.61994]
[1776513226297,27.82,76027.21,32.9,0.263,0.00022,17.60058]
[1776513232561,27.82,76024.61,32.9,0.26239,0.00022,17.57907]
[1776513236638,27.81,76027.2,32.9,0.2629,0.00022,17.5973]
[1776513239918,27.81,76030.5,32.9,0.2636,0.00022,17.62191]
[1776513240379,27.81,76030.5,32.9,0.2636,0.00022,17.62191]
[1776513240461,27.81,76030.12,32.9,0.26349,0.00022,17.61799]
[1776513242158,27.81,76029.96,32.9,0.26345,0.00022,17.61676]
[1776513242167,27.81,76029.96,32.9,0.26345,0.00022,17.61676]
[1776513245651,27.8,76029.75,32.9,0.26337,0.00022,17.614]
[1776513251236,27.79,76031.34,32.9,0.26367,0.00022,17.62436]
[1776513256584,27.79,76029.75,32.9,0.26328,0.00022,17.61092]
[1776513256612,27.79,76029.53,32.9,0.26323,0.00022,17.60892]
[1776513262319,27.78,76027.29,32.9,0.26269,0.00022,17.59009]
[1776513267354,27.78,76027.82,32.9,0.26277,0.00022,17.59282]
[1776513272511,27.77,76022.63,32.9,0.26157,0.00022,17.54707]
[1776513273089,27.77,76021.94,32.9,0.2614,0.00022,17.54126]
[1776513278433,27.77,76027.95,32.9,0.26268,0.00022,17.58655]
[1776513283467,27.76,76029.52,32.9,0.26299,0.00022,17.59735]
[1776513288562,27.76,76028.03,32.9,0.26264,0.00022,17.58503]
[1776513291004,27.76,76024.38,32.9,0.26182,0.00022,17.55633]
[1776513291041,27.76,76024.38,32.9,0.26182,0.00022,17.55633]
[1776513291806,27.76,76023.36,32.9,0.2616,0.00022,17.54829]
[1776513292531,27.76,76023.41,32.9,0.2616,0.00022,17.54857]
[1776513295768,27.76,76023.28,32.9,0.26157,0.00022,17.54724]
[1776513296329,27.76,76023.28,32.9,0.26157,0.00022,17.54724]
[1776513301595,27.75,76019.74,32.9,0.26078,0.00022,17.51938]
[1776513306630,27.75,76020.47,32.9,0.26093,0.00022,17.52466]
[1776513308157,27.75,76020.55,32.9,0.26095,0.00022,17.52521]
[1776513308170,27.75,76020.55,32.9,0.26095,0.00022,17.52521]
[1776513308202,27.75,76020.55,32.9,0.26095,0.00022,17.52521]
[1776513308244,27.75,76020.55,32.9,0.26095,0.00022,17.52521]
[1776513308643,27.75,76026.98,32.9,0.26234,0.00022,17.57478]
[1776513310287,27.75,76026.98,32.9,0.26234,0.00022,17.57478]
[1776513310293,27.75,76026.98,32.9,0.26234,0.00022,17.57478]
[1776513310295,27.75,76031.61,32.9,0.26335,0.00022,17.6103]
[1776513313238,27.75,76026.36,32.9,0.2622,0.00022,17.56963]
[1776513319721,27.75,76023.37,32.9,0.26153,0.00022,17.54587]
[1776513324757,27.75,76022.11,32.9,0.26124,0.00022,17.53584]
[1776513330802,27.75,76021.97,32.9,0.26121,0.00022,17.53446]
[1776513335837,27.74,76022.76,32.9,0.26133,0.00022,17.53566]
[1776513339774,27.74,76023.04,32.9,0.26139,0.00022,17.53771]
[1776513340470,27.74,76023.04,32.9,0.26139,0.00022,17.53771]
[1776513345907,27.74,76025.08,32.9,0.26182,0.00022,17.55314]
[1776513350942,27.74,76025.09,32.9,0.26182,0.00022,17.55293]
[1776513355977,27.74,76026.15,32.9,0.26204,0.00022,17.5608]
[1776513358777,27.74,76023.93,32.9,0.26155,0.00022,17.54353]
[1776513360498,27.74,76020.23,32.9,0.26075,0.00022,17.51488]
[1776513360758,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513360881,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513361025,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513361222,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513361246,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513361327,27.74,76018.55,32.9,0.26038,0.00022,17.50183]
[1776513361686,27.74,76006.9,32.9,0.25786,0.00022,17.41123]
[1776513361785,27.74,76006.9,32.9,0.25786,0.00022,17.41123]
[1776513362693,27.74,75994.17,32.9,0.25511,0.00021,17.31168]
[1776513363793,27.74,75993.95,32.9,0.25507,0.00021,17.30995]
[1776513363875,27.74,75993.95,32.9,0.25507,0.00021,17.30995]
[1776513364283,27.74,75995.54,32.9,0.25541,0.00021,17.32249]
[1776513370036,27.74,75997.06,32.9,0.25575,0.00022,17.33475]
[1776513370075,27.74,75997.27,32.9,0.25579,0.00022,17.33646]
[1776513375110,27.74,75996.35,32.9,0.2556,0.00022,17.32938]
[1776513380145,27.74,75994.28,32.9,0.25516,0.00021,17.31328]
[1776513381703,27.74,75994.28,32.9,0.25516,0.00021,17.31328]
[1776513385388,27.74,75992.24,32.9,0.25473,0.00021,17.29748]
[1776513385483,27.74,75992.24,32.9,0.25473,0.00021,17.29754]
[1776513390816,27.74,75992.78,32.9,0.25486,0.00021,17.30227]
[1776513391122,27.74,75992.78,32.9,0.25486,0.00021,17.30227]
[1776513396257,27.75,75993.29,32.9,0.25496,0.00021,17.30254]
[1776513401295,27.75,75991.96,32.9,0.2547,0.00021,17.29303]
[1776513403900,27.75,75989.61,32.9,0.2542,0.00021,17.27494]
[1776513403903,27.75,75989.61,32.9,0.2542,0.00021,17.27494]
[1776513404315,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513404895,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513404904,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405128,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405155,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405290,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405710,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405724,27.75,75987.14,32.9,0.25368,0.00021,17.2557]
[1776513405647,27.75,75998.48,32.9,0.25612,0.00022,17.34485]
[1776513406337,27.75,75998.48,32.9,0.25612,0.00022,17.34485]
[1776513406383,27.75,75998.48,32.9,0.25612,0.00022,17.34485]
[1776513406626,27.76,76020.72,32.9,0.26093,0.00022,17.51804]
[1776513407190,27.76,76020.72,32.9,0.26093,0.00022,17.51804]
[1776513407319,27.76,76020.72,32.9,0.26093,0.00022,17.51804]
[1776513407677,27.76,76031.77,32.9,0.26334,0.00022,17.60322]
[1776513407872,27.76,76031.77,32.9,0.26334,0.00022,17.60322]
[1776513408226,27.76,76031.77,32.9,0.26334,0.00022,17.60322]
[1776513408871,27.76,76036.47,32.9,0.26436,0.00022,17.63927]
[1776513408968,27.76,76036.47,32.9,0.26436,0.00022,17.63927]
[1776513409207,27.76,76036.47,32.9,0.26436,0.00022,17.63927]
[1776513409218,27.76,76036.47,32.9,0.26436,0.00022,17.63927]
[1776513409640,27.76,76036.47,32.9,0.26436,0.00022,17.63927]
[1776513409688,27.76,76060.44,32.9,0.26963,0.00022,17.82149]
[1776513410546,27.76,76060.44,32.9,0.26963,0.00022,17.82149]
[1776513410647,27.76,76060.44,32.9,0.26963,0.00022,17.82149]
[1776513410648,27.76,76071.32,32.9,0.27204,0.00022,17.90327]
[1776513411299,27.76,76071.32,32.9,0.27204,0.00022,17.90327]
[1776513411339,27.76,76071.32,32.9,0.27204,0.00022,17.90327]
[1776513411365,27.76,76075.74,32.9,0.27302,0.00022,17.93644]
[1776513412390,27.76,76075.74,32.9,0.27302,0.00022,17.93644]
[1776513412451,27.76,76075.74,32.9,0.27302,0.00022,17.93644]
[1776513412495,27.76,76073.7,32.9,0.27257,0.00022,17.92128]
[1776513413129,27.76,76073.7,32.9,0.27257,0.00022,17.92128]
[1776513413132,27.76,76073.7,32.9,0.27257,0.00022,17.92128]
[1776513413168,27.76,76073.7,32.9,0.27257,0.00022,17.92128]
[1776513413380,27.76,76070.42,32.9,0.27185,0.00022,17.89686]
[1776513414195,27.76,76070.42,32.9,0.27185,0.00022,17.89686]
[1776513414275,27.76,76070.42,32.9,0.27185,0.00022,17.89686]
[1776513414441,27.76,76070.42,32.9,0.27185,0.00022,17.89686]
[1776513414464,27.76,76065.67,32.9,0.2708,0.00022,17.86125]
[1776513416447,27.76,76064.99,32.9,0.27065,0.00022,17.85632]
[1776513416744,27.76,76064.99,32.9,0.27065,0.00022,17.85632]
[1776513417961,27.76,76063.99,32.9,0.27044,0.00022,17.84911]
[1776513418207,27.76,76063.99,32.9,0.27044,0.00022,17.84911]
[1776513418415,27.76,76057.53,32.9,0.26902,0.00022,17.80049]
[1776513421436,27.76,76050.13,32.9,0.26739,0.00022,17.74448]
[1776513422466,27.76,76050.13,32.9,0.26739,0.00022,17.74448]
[1776513422601,27.76,76050.13,32.9,0.26739,0.00022,17.74448]
[1776513423686,27.76,76048.62,32.9,0.26706,0.00022,17.73307]
[1776513423714,27.76,76048.62,32.9,0.26706,0.00022,17.73307]
[1776513427933,27.76,76043.34,32.9,0.26591,0.00022,17.69316]
[1776513428485,27.76,76042.95,32.9,0.26583,0.00022,17.69026]
[1776513428956,27.76,76042.95,32.9,0.26583,0.00022,17.69026]
[1776513428963,27.76,76042.95,32.9,0.26583,0.00022,17.69026]
[1776513429044,27.76,76042.95,32.9,0.26583,0.00022,17.69026]
[1776513431695,27.76,76037.14,32.9,0.26455,0.00022,17.64584]
[1776513431800,27.76,76036.7,32.9,0.26446,0.00022,17.64248]
[1776513431813,27.76,76036.7,32.9,0.26446,0.00022,17.64248]
[1776513431880,27.76,76036.7,32.9,0.26446,0.00022,17.64248]
[1776513432587,27.76,76036.7,32.9,0.26446,0.00022,17.64248]
[1776513432960,27.76,76041.57,32.9,0.26552,0.00022,17.67973]
[1776513432991,27.76,76041.57,32.9,0.26552,0.00022,17.67973]
[1776513433008,27.76,76041.57,32.9,0.26552,0.00022,17.67973]
[1776513433520,27.76,76043.33,32.9,0.26591,0.00022,17.69316]
[1776513433895,27.76,76043.33,32.9,0.26591,0.00022,17.69316]
[1776513433902,27.76,76043.33,32.9,0.26591,0.00022,17.69316]
[1776513434172,27.76,76043.33,32.9,0.26591,0.00022,17.69316]
[1776513434810,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435566,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435623,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435631,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435652,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435669,27.76,76043.74,32.9,0.266,0.00022,17.69636]
[1776513435668,27.76,76053.44,32.9,0.26814,0.00022,17.77019]
[1776513435891,27.76,76053.44,32.9,0.26814,0.00022,17.77019]
[1776513436541,27.76,76060.75,32.9,0.26975,0.00022,17.82542]
[1776513437830,27.76,76065.29,32.9,0.27075,0.00022,17.85969]
[1776513437916,27.76,76065.29,32.9,0.27075,0.00022,17.85969]
[1776513441028,27.76,76073.06,32.9,0.27247,0.00022,17.91797]
[1776513441320,27.76,76073.06,32.9,0.27247,0.00022,17.91797]
[1776513441374,27.76,76073.06,32.9,0.27247,0.00022,17.91797]
[1776513441576,27.76,76074.36,32.9,0.27276,0.00022,17.92765]
[1776513442180,27.76,76074.36,32.9,0.27276,0.00022,17.92765]
[1776513442769,27.76,76074.36,32.9,0.27276,0.00022,17.92765]
[1776513442777,27.76,76075.25,32.9,0.27296,0.00022,17.93435]
[1776513443055,27.76,76075.25,32.9,0.27296,0.00022,17.93435]
[1776513443594,27.76,76075.25,32.9,0.27296,0.00022,17.93435]
[1776513443693,27.76,76072.32,32.9,0.27231,0.00022,17.91255]
[1776513445305,27.76,76072.57,32.9,0.27237,0.00022,17.91442]
[1776513445817,27.76,76074.87,32.9,0.27288,0.00022,17.93156]
[1776513446880,27.76,76076.63,32.9,0.27326,0.00022,17.94458]
[1776513450333,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513451148,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513451241,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513451266,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513451300,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513451336,27.76,76079.1,32.9,0.2738,0.00022,17.96272]
[1776513452442,27.76,76079.55,32.9,0.27386,0.00022,17.96125]
[1776513454508,27.76,76080.88,32.9,0.27415,0.00022,17.97103]
[1776513454667,27.76,76080.86,32.9,0.27415,0.00022,17.97081]
[1776513457887,27.76,76081.3,32.9,0.27423,0.00022,17.97363]
[1776513457959,27.76,76081.3,32.9,0.27423,0.00022,17.97363]
[1776513458177,27.76,76081.3,32.9,0.27423,0.00022,17.97363]
[1776513458695,27.76,76102.13,32.9,0.27888,0.00022,18.1275]
[1776513459322,27.76,76102.13,32.9,0.27888,0.00022,18.1275]
[1776513459703,27.76,76107.23,32.9,0.28002,0.00022,18.16467]
[1776513460054,27.76,76107.23,32.9,0.28002,0.00022,18.16467]
[1776513460710,27.76,76105.3,32.9,0.27959,0.00022,18.15038]
[1776513460814,27.76,76105.3,32.9,0.27959,0.00022,18.15038]
[1776513465762,27.75,76109.07,32.9,0.28041,0.00022,18.17721]
[1776513466534,27.75,76111.14,32.9,0.28087,0.00023,18.19212]
[1776513466752,27.75,76118.09,32.9,0.28243,0.00023,18.24251]
[1776513471655,27.75,76117.04,32.9,0.28217,0.00023,18.23407]
[1776513475150,27.74,76120.13,32.9,0.28284,0.00023,18.25569]
[1776513475515,27.74,76120.13,32.9,0.28284,0.00023,18.25569]
[1776513476705,27.74,76118.81,32.9,0.28253,0.00023,18.24561]
[1776513478001,27.74,76118.28,32.9,0.28241,0.00023,18.24176]
[1776513483030,27.74,76117.64,32.9,0.28222,0.00023,18.23581]
[1776513484170,27.74,76116.01,32.9,0.28184,0.00023,18.22371]
[1776513485342,27.72,76113.15,32.9,0.28112,0.00023,18.20044]
[1776513485575,27.71,76110.22,32.9,0.28039,0.00023,18.17685]
[1776513486203,27.71,76110.22,32.9,0.28039,0.00023,18.17685]
[1776513486731,27.69,76108.39,32.9,0.2798,0.00023,18.15773]
[1776513487398,27.69,76108.39,32.9,0.2798,0.00023,18.15773]
[1776513487405,27.69,76108.39,32.9,0.2798,0.00023,18.15773]
[1776513487736,27.69,76105.6,32.9,0.27916,0.00022,18.13698]
[1776513489076,27.69,76105.68,32.9,0.27917,0.00022,18.13728]
[1776513489623,27.69,76105.68,32.9,0.27917,0.00022,18.13728]
[1776513489651,27.69,76103.63,32.9,0.27871,0.00022,18.12221]
[1776513495056,27.68,76098.01,32.9,0.27739,0.00022,18.07913]
[1776513499680,27.68,76094.21,32.9,0.2765,0.00022,18.04976]
[1776513500618,27.67,76092.74,32.9,0.27615,0.00022,18.03827]
[1776513506029,27.65,76088.63,32.9,0.27503,0.00022,18.0013]
[1776513511064,27.59,76085.86,32.9,0.27399,0.00022,17.96357]
[1776513511962,27.59,76085.86,32.9,0.27399,0.00022,17.96357]
[1776513514160,27.58,76085.97,32.9,0.27388,0.00022,17.95991]
[1776513514257,27.57,76086.39,32.9,0.2739,0.00022,17.96086]
[1776513515576,27.57,76086.39,32.9,0.2739,0.00022,17.96086]
[1776513515599,27.56,76086.03,32.9,0.27375,0.00022,17.95586]
[1776513516395,27.56,76086.03,32.9,0.27375,0.00022,17.95586]
[1776513517529,27.53,76086.24,32.9,0.27363,0.00022,17.95192]
[1776513517715,27.53,76086.24,32.9,0.27363,0.00022,17.95192]
[1776513518287,27.52,76086.47,32.9,0.27357,0.00022,17.95017]
[1776513518399,27.52,76085.91,32.9,0.27345,0.00022,17.94596]
[1776513522000,27.49,76083.45,32.9,0.2727,0.00022,17.92097]
[1776513522398,27.49,76083.45,32.9,0.2727,0.00022,17.92097]
[1776513522500,27.49,76084.54,32.9,0.27293,0.00022,17.9289]
[1776513528184,27.49,76082.51,32.9,0.27242,0.00022,17.91182]
[1776513533778,27.48,76082.25,32.9,0.27233,0.00022,17.9087]
[1776513533925,27.48,76082.25,32.9,0.27233,0.00022,17.9087]
[1776513537495,27.48,76082.25,32.9,0.27231,0.00022,17.90813]
[1776513537551,27.48,76082.25,32.9,0.27229,0.00022,17.90729]
[1776513543290,27.47,76083.85,32.9,0.2726,0.00022,17.9178]
[1776513545532,27.47,76083.85,32.9,0.2726,0.00022,17.9178]
[1776513545688,27.47,76083.85,32.9,0.2726,0.00022,17.9178]
[1776513545817,27.47,76084.55,32.9,0.27273,0.00022,17.92227]
[1776513546311,27.47,76077.41,32.9,0.27113,0.00022,17.86823]
[1776513551346,27.46,76074.28,32.9,0.27039,0.00022,17.84304]
[1776513556381,27.45,76072.01,32.9,0.26984,0.00022,17.82439]
[1776513562423,27.45,76069.56,32.9,0.26925,0.00022,17.80415]
[1776513567458,27.44,76069.3,32.9,0.26915,0.00022,17.80088]
[1776513568313,27.44,76069.3,32.9,0.26915,0.00022,17.80088]
[1776513569842,27.44,76068.21,32.9,0.2689,0.00022,17.79229]
[1776513570584,27.44,76067.91,32.9,0.26882,0.00022,17.7895]
[1776513573052,27.44,76067.75,32.9,0.26872,0.00022,17.78297]
[1776513573072,27.44,76067.75,32.9,0.26872,0.00022,17.78297]
[1776513573499,27.44,76075.33,32.9,0.27041,0.00022,17.8405]
[1776513575653,27.44,76077.19,32.9,0.27081,0.00022,17.85436]
[1776513575824,27.44,76077.19,32.9,0.27081,0.00022,17.85436]
[1776513575689,27.43,76077.33,32.9,0.27084,0.00022,17.85513]
[1776513575951,27.43,76077.33,32.9,0.27084,0.00022,17.85513]
[1776513577518,27.43,76081.54,32.9,0.27177,0.00022,17.88679]
[1776513578669,27.43,76082.45,32.9,0.27197,0.00022,17.89343]
[1776513578770,27.43,76081.62,32.9,0.27177,0.00022,17.88687]
[1776513579559,27.43,76081.62,32.9,0.27177,0.00022,17.88687]
[1776513580099,27.43,76076.22,32.9,0.27054,0.00022,17.84528]
[1776513586591,27.42,76074.0,32.9,0.26999,0.00022,17.82653]
[1776513591626,27.42,76071.19,32.9,0.26932,0.00022,17.80357]
[1776513596661,27.41,76071.26,32.9,0.26929,0.00022,17.80266]
[1776513601827,27.41,76073.61,32.9,0.26978,0.00022,17.81942]
[1776513603529,27.4,76079.86,32.9,0.27116,0.00022,17.86642]
[1776513603539,27.4,76079.86,32.9,0.27116,0.00022,17.86642]
[1776513603587,27.4,76079.86,32.9,0.27116,0.00022,17.86642]
[1776513603716,27.4,76079.86,32.9,0.27116,0.00022,17.86642]
[1776513603967,27.4,76083.93,32.9,0.27207,0.00022,17.89703]
[1776513604140,27.4,76083.93,32.9,0.27207,0.00022,17.89703]
[1776513604585,27.4,76083.93,32.9,0.27207,0.00022,17.89703]
[1776513604725,27.4,76083.93,32.9,0.27207,0.00022,17.89703]
[1776513605173,27.4,76080.98,32.9,0.2714,0.00022,17.8744]
[1776513605700,27.4,76080.98,32.9,0.2714,0.00022,17.8744]
[1776513605783,27.4,76080.98,32.9,0.2714,0.00022,17.8744]
[1776513606117,27.4,76083.68,32.9,0.27199,0.00022,17.89453]
[1776513606122,27.4,76083.68,32.9,0.27199,0.00022,17.89453]
[1776513606373,27.4,76083.68,32.9,0.27199,0.00022,17.89453]
[1776513606560,27.4,76083.68,32.9,0.27199,0.00022,17.89453]
[1776513606622,27.4,76083.68,32.9,0.27199,0.00022,17.89453]
[1776513607555,27.4,76080.88,32.9,0.27135,0.00022,17.87297]
[1776513607691,27.4,76080.88,32.9,0.27135,0.00022,17.87297]
[1776513607749,27.4,76080.88,32.9,0.27135,0.00022,17.87297]
[1776513607756,27.4,76086.16,32.9,0.27253,0.00022,17.91268]
[1776513608805,27.4,76086.16,32.9,0.27253,0.00022,17.91268]
[1776513608938,27.4,76086.16,32.9,0.27253,0.00022,17.91268]
[1776513610728,27.39,76081.1,32.9,0.27137,0.00022,17.87371]
[1776513610732,27.39,76081.1,32.9,0.27137,0.00022,17.87371]
[1776513610736,27.39,76081.1,32.9,0.27137,0.00022,17.87371]
[1776513610765,27.39,76080.25,32.9,0.27118,0.00022,17.86706]
[1776513615800,27.39,76078.82,32.9,0.27081,0.00022,17.85469]
[1776513618062,27.38,76078.23,32.9,0.27065,0.00022,17.84922]
[1776513619959,27.38,76079.19,32.9,0.27085,0.00022,17.85591]
[1776513620108,27.38,76079.19,32.9,0.27085,0.00022,17.85591]
[1776513620518,27.38,76079.19,32.9,0.27085,0.00022,17.85591]
[1776513620836,27.38,76085.62,32.9,0.27228,0.00022,17.90457]
[1776513625871,27.37,76090.77,32.9,0.2734,0.00023,17.94218]
[1776513630906,27.37,76090.4,32.9,0.27328,0.00023,17.93804]
[1776513632213,27.37,76092.24,32.9,0.27364,0.00023,17.94702]
[1776513636949,27.36,76100.36,32.9,0.27545,0.00023,18.00725]
[1776513637986,27.36,76101.31,32.9,0.27566,0.00023,18.01415]
[1776513638366,27.36,76101.31,32.9,0.27566,0.00023,18.01415]
[1776513638380,27.36,76101.31,32.9,0.27566,0.00023,18.01415]
[1776513638437,27.36,76101.31,32.9,0.27566,0.00023,18.01415]
[1776513638963,27.36,76105.43,32.9,0.27658,0.00023,18.04476]
[1776513639449,27.36,76105.43,32.9,0.27658,0.00023,18.04476]
[1776513639532,27.36,76105.43,32.9,0.27658,0.00023,18.04476]
[1776513639584,27.36,76105.43,32.9,0.27658,0.00023,18.04476]
[1776513639803,27.36,76105.43,32.9,0.27658,0.00023,18.04476]
[1776513639969,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641008,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641074,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641270,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641567,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641647,27.36,76113.38,32.9,0.27838,0.00023,18.10392]
[1776513641866,27.36,76116.43,32.9,0.27907,0.00023,18.12632]
[1776513642929,27.36,76124.8,32.9,0.28097,0.00023,18.18811]
[1776513643443,27.36,76133.75,32.9,0.28302,0.00023,18.25401]
[1776513644073,27.36,76133.75,32.9,0.28302,0.00023,18.25401]
[1776513644081,27.36,76141.11,32.9,0.2847,0.00023,18.30766]
[1776513645058,27.36,76141.11,32.9,0.2847,0.00023,18.30766]
[1776513650095,27.35,76143.54,32.9,0.28521,0.00023,18.32401]
[1776513654476,27.31,76149.14,32.9,0.2862,0.00023,18.35561]
[1776513654549,27.31,76149.14,32.9,0.2862,0.00023,18.35561]
[1776513656236,27.28,76149.29,32.9,0.28605,0.00023,18.35088]
[1776513656743,27.28,76149.29,32.9,0.28605,0.00023,18.35088]
[1776513659231,27.26,76148.59,32.9,0.28571,0.00023,18.34041]
[1776513659611,27.26,76148.59,32.9,0.28571,0.00023,18.34041]
[1776513659618,27.26,76148.59,32.9,0.28571,0.00023,18.34041]
[1776513659622,27.26,76148.59,32.9,0.28571,0.00023,18.34041]
[1776513659878,27.25,76151.56,32.9,0.28632,0.00023,18.3598]
[1776513660658,27.25,76151.56,32.9,0.28632,0.00023,18.3598]
[1776513661744,27.24,76155.33,32.9,0.28712,0.00023,18.38498]
[1776513661842,27.24,76157.34,32.9,0.28759,0.00023,18.39957]
[1776513662772,27.24,76157.34,32.9,0.28759,0.00023,18.39957]
[1776513662874,27.22,76155.87,32.9,0.28707,0.00023,18.38346]
[1776513663661,27.22,76155.87,32.9,0.28707,0.00023,18.38346]
[1776513664504,27.22,76155.55,32.9,0.28699,0.00023,18.38113]
[1776513664510,27.22,76155.55,32.9,0.28699,0.00023,18.38113]
[1776513664979,27.21,76168.11,32.9,0.2899,0.00023,18.47169]
[1776513666379,27.21,76171.47,32.9,0.29068,0.00023,18.49587]
[1776513668233,27.19,76174.34,32.9,0.29119,0.00023,18.51154]
[1776513669492,27.18,76174.76,32.9,0.29121,0.00023,18.51235]
[1776513669557,27.18,76175.15,32.9,0.29129,0.00023,18.51493]
[1776513670449,27.18,76175.15,32.9,0.29129,0.00023,18.51493]
[1776513670907,27.18,76175.15,32.9,0.29129,0.00023,18.51493]
[1776513670951,27.18,76179.53,32.9,0.29232,0.00023,18.5462]
[1776513671830,27.18,76188.09,32.9,0.29432,0.00023,18.6071]
[1776513672385,27.18,76188.09,32.9,0.29432,0.00023,18.6071]
[1776513672745,27.18,76188.09,32.9,0.29432,0.00023,18.6071]
[1776513672809,27.18,76188.09,32.9,0.29432,0.00023,18.6071]
[1776513672862,27.18,76193.76,32.9,0.29565,0.00024,18.64724]
[1776513673349,27.18,76193.76,32.9,0.29565,0.00024,18.64724]
[1776513673587,27.18,76193.76,32.9,0.29565,0.00024,18.64724]
[1776513674429,27.18,76194.09,32.9,0.29572,0.00024,18.64927]
[1776513674706,27.18,76194.09,32.9,0.29572,0.00024,18.64927]
[1776513674895,27.18,76194.09,32.9,0.29572,0.00024,18.64927]
[1776513674902,27.18,76194.09,32.9,0.29572,0.00024,18.64927]
[1776513674996,27.18,76188.01,32.9,0.29428,0.00023,18.60607]
[1776513675251,27.18,76188.01,32.9,0.29428,0.00023,18.60607]
[1776513676854,27.18,76187.89,32.9,0.29426,0.00023,18.60521]
[1776513676880,27.18,76187.89,32.9,0.29426,0.00023,18.60521]
[1776513676925,27.18,76187.89,32.9,0.29426,0.00023,18.60521]
[1776513677016,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677326,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677328,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677422,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677500,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677617,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677725,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677816,27.17,76190.35,32.9,0.29483,0.00024,18.6225]
[1776513677918,27.17,76193.49,32.9,0.29556,0.00024,18.64458]
[1776513678232,27.17,76193.49,32.9,0.29556,0.00024,18.64458]
[1776513678935,27.17,76193.49,32.9,0.29556,0.00024,18.64458]
[1776513679007,27.17,76193.49,32.9,0.29556,0.00024,18.64458]
[1776513678962,27.17,76211.33,32.9,0.29978,0.00024,18.7698]
[1776513679266,27.17,76211.33,32.9,0.29978,0.00024,18.7698]
[1776513681110,27.17,76208.24,32.9,0.29904,0.00024,18.74819]
[1776513681962,27.17,76204.35,32.9,0.29812,0.00024,18.72099]
[1776513682030,27.17,76205.01,32.9,0.29828,0.00024,18.72562]
[1776513682614,27.17,76205.01,32.9,0.29828,0.00024,18.72562]
[1776513683026,27.17,76205.01,32.9,0.29828,0.00024,18.72562]
[1776513684039,27.17,76198.67,32.9,0.29677,0.00024,18.68092]
[1776513684949,27.17,76198.67,32.9,0.29677,0.00024,18.68092]
[1776513685042,27.17,76197.44,32.9,0.29648,0.00024,18.67209]
[1776513686585,27.17,76194.8,32.9,0.29585,0.00024,18.65329]
[1776513686712,27.17,76194.8,32.9,0.29585,0.00024,18.65329]
[1776513687521,27.17,76194.99,32.9,0.29589,0.00024,18.65446]
[1776513687575,27.17,76194.99,32.9,0.29589,0.00024,18.65446]
[1776513687587,27.17,76194.99,32.9,0.29589,0.00024,18.65446]
[1776513687588,27.17,76194.99,32.9,0.29589,0.00024,18.65446]
[1776513687883,27.17,76194.99,32.9,0.29589,0.00024,18.65446]
[1776513688058,27.17,76185.61,32.9,0.29368,0.00023,18.58776]
[1776513689123,27.17,76171.84,32.9,0.29045,0.00023,18.48895]
[1776513689228,27.17,76171.84,32.9,0.29045,0.00023,18.48895]
[1776513690092,27.17,76171.84,32.9,0.29045,0.00023,18.48895]
[1776513689329,27.17,76168.76,32.9,0.28973,0.00023,18.46664]
[1776513690792,27.17,76168.76,32.9,0.28973,0.00023,18.46664]
[1776513693089,27.17,76168.62,32.9,0.28964,0.00023,18.4607]
[1776513693871,27.17,76168.87,32.9,0.2897,0.00023,18.46235]
[1776513694020,27.17,76175.86,32.9,0.29133,0.00023,18.51254]
[1776513694364,27.16,76183.24,32.9,0.29305,0.00023,18.56528]
[1776513699399,27.16,76185.27,32.9,0.2935,0.00023,18.57885]
[1776513701682,27.16,76174.56,32.9,0.29098,0.00023,18.50181]
[1776513707100,27.16,76179.86,32.9,0.2922,0.00023,18.53938]
[1776513707334,27.16,76183.44,32.9,0.29304,0.00023,18.56486]
[1776513707617,27.16,76188.95,32.9,0.29432,0.00024,18.60396]
[1776513709023,27.16,76188.95,32.9,0.29432,0.00024,18.60396]
[1776513709128,27.16,76188.95,32.9,0.29432,0.00024,18.60396]
[1776513710113,27.15,76195.32,32.9,0.29581,0.00024,18.64875]
[1776513711567,27.15,76197.64,32.9,0.29636,0.00024,18.66514]
[1776513713453,27.15,76205.86,32.9,0.29829,0.00024,18.72271]
[1776513714123,27.15,76208.7,32.9,0.29896,0.00024,18.74238]
[1776513716948,27.15,76211.64,32.9,0.29965,0.00024,18.76282]
[1776513718558,27.15,76213.91,32.9,0.30015,0.00024,18.77748]
[1776513718594,27.15,76213.91,32.9,0.30015,0.00024,18.77748]
[1776513721178,27.14,76221.49,32.9,0.3019,0.00024,18.82859]
[1776513722828,27.13,76220.73,32.9,0.30167,0.00024,18.8219]
[1776513723393,27.12,76220.51,32.9,0.30156,0.00024,18.81897]
[1776513723569,27.12,76218.35,32.9,0.30105,0.00024,18.80386]
[1776513724585,27.12,76218.35,32.9,0.30105,0.00024,18.80386]
[1776513727952,27.11,76211.66,32.9,0.29938,0.00024,18.75507]
[1776513728154,27.11,76211.66,32.9,0.29938,0.00024,18.75507]
[1776513729151,27.11,76210.82,32.9,0.29917,0.00024,18.74905]
[1776513729389,27.11,76208.66,32.9,0.29866,0.00024,18.73379]
[1776513730437,27.11,76202.47,32.9,0.29719,0.00024,18.69016]
[1776513730970,27.11,76202.47,32.9,0.29719,0.00024,18.69016]
[1776513731009,27.11,76198.07,32.9,0.29614,0.00024,18.65893]
[1776513731585,27.11,76198.07,32.9,0.29614,0.00024,18.65893]
[1776513732417,27.11,76194.58,32.9,0.29531,0.00024,18.63399]
[1776513734150,27.11,76189.78,32.9,0.29417,0.00024,18.59964]
[1776513734413,27.1,76187.88,32.9,0.29371,0.00024,18.58572]
[1776513735035,27.1,76187.88,32.9,0.29371,0.00024,18.58572]
[1776513735059,27.1,76187.88,32.9,0.29371,0.00024,18.58572]
[1776513735136,27.1,76195.7,32.9,0.29555,0.00024,18.64121]
[1776513735584,27.1,76195.7,32.9,0.29555,0.00024,18.64121]
[1776513735700,27.1,76195.7,32.9,0.29555,0.00024,18.64121]
[1776513736454,27.1,76201.03,32.9,0.29681,0.00024,18.67891]
[1776513736459,27.1,76201.03,32.9,0.29681,0.00024,18.67891]
[1776513737508,27.1,76207.1,32.9,0.29824,0.00024,18.72152]
[1776513737515,27.1,76207.1,32.9,0.29824,0.00024,18.72152]
[1776513737895,27.1,76211.0,32.9,0.29916,0.00024,18.74866]
[1776513739172,27.1,76213.78,32.9,0.29981,0.00024,18.76795]
[1776513739369,27.1,76213.78,32.9,0.29981,0.00024,18.76795]
[1776513739375,27.1,76213.78,32.9,0.29981,0.00024,18.76795]
[1776513739680,27.1,76221.29,32.9,0.30159,0.00024,18.82003]
[1776513740755,27.1,76221.29,32.9,0.30159,0.00024,18.82003]
[1776513744091,27.1,76241.86,32.9,0.3065,0.00024,18.96094]
[1776513746218,27.09,76243.44,32.9,0.3068,0.00024,18.96958]
[1776513746859,27.09,76243.44,32.9,0.3068,0.00024,18.96958]
[1776513747034,27.08,76239.71,32.9,0.30587,0.00024,18.94313]
[1776513747737,27.07,76226.87,32.9,0.30274,0.00024,18.85346]
[1776513749199,27.07,76223.8,32.9,0.30201,0.00024,18.83215]
[1776513749751,27.07,76222.71,32.9,0.30174,0.00024,18.82455]
[1776513755076,27.07,76220.52,32.9,0.30118,0.00024,18.80456]
[1776513756463,27.07,76227.91,32.9,0.30294,0.00024,18.85565]
[1776513756485,27.07,76227.91,32.9,0.30294,0.00024,18.85565]
[1776513756509,27.07,76227.91,32.9,0.30294,0.00024,18.85565]
[1776513756535,27.07,76227.91,32.9,0.30294,0.00024,18.85565]
[1776513756800,27.07,76231.09,32.9,0.30369,0.00024,18.87748]
[1776513761835,27.07,76236.39,32.9,0.30494,0.00024,18.91322]
[1776513762311,27.07,76236.39,32.9,0.30494,0.00024,18.91322]
[1776513767008,27.06,76231.32,32.9,0.3037,0.00024,18.87775]
[1776513767081,27.06,76231.32,32.9,0.3037,0.00024,18.87775]
[1776513767140,27.06,76230.57,32.9,0.30352,0.00024,18.87246]
[1776513767482,27.06,76230.57,32.9,0.30352,0.00024,18.87246]
[1776513768481,27.06,76226.79,32.9,0.3026,0.00024,18.84605]
[1776513769356,27.06,76226.62,32.9,0.30256,0.00024,18.84487]
[1776513769562,27.06,76226.62,32.9,0.30256,0.00024,18.84487]
[1776513769936,27.06,76231.5,32.9,0.30372,0.00024,18.87835]
[1776513772039,27.06,76234.27,32.9,0.30437,0.00024,18.89708]
[1776513772104,27.06,76234.27,32.9,0.30437,0.00024,18.89708]
[1776513772141,27.06,76235.45,32.9,0.30466,0.00024,18.90518]
[1776513776755,27.05,76231.03,32.9,0.30357,0.00024,18.87395]
[1776513777994,27.05,76226.79,32.9,0.30255,0.00024,18.84447]
[1776513780446,27.05,76224.46,32.9,0.30197,0.00024,18.82777]
[1776513781320,27.05,76221.94,32.9,0.30136,0.00024,18.8101]
[1776513781452,27.05,76221.94,32.9,0.30136,0.00024,18.8101]
[1776513782082,27.05,76221.94,32.9,0.30136,0.00024,18.8101]
[1776513782144,27.05,76220.35,32.9,0.30098,0.00024,18.79889]
[1776513782984,27.05,76212.24,32.9,0.29904,0.00024,18.742]
[1776513787144,27.05,76210.16,32.9,0.29853,0.00024,18.7269]
[1776513792215,27.04,76207.97,32.9,0.29797,0.00024,18.71053]
[1776513792297,27.04,76207.52,32.9,0.29785,0.00024,18.70694]
[1776513793055,27.04,76204.84,32.9,0.29722,0.00024,18.68803]
[1776513793494,27.04,76204.84,32.9,0.29722,0.00024,18.68803]
[1776513794585,27.04,76199.83,32.9,0.29602,0.00024,18.65233]
[1776513795057,27.04,76199.83,32.9,0.29602,0.00024,18.65233]
[1776513795085,27.04,76199.83,32.9,0.29602,0.00024,18.65233]
[1776513795146,27.04,76190.01,32.9,0.29369,0.00024,18.58214]
[1776513796076,27.04,76182.19,32.9,0.29184,0.00024,18.5258]
[1776513797119,27.04,76182.19,32.9,0.29184,0.00024,18.5258]
[1776513797186,27.03,76181.56,32.9,0.29168,0.00024,18.52087]
[1776513799448,27.03,76181.08,32.9,0.29155,0.00024,18.51694]
[1776513799928,27.03,76181.08,32.9,0.29155,0.00024,18.51694]
[1776513800461,27.03,76186.97,32.9,0.29294,0.00024,18.55931]
[1776513801111,27.03,76191.46,32.9,0.29399,0.00024,18.59125]
[1776513802548,27.03,76192.8,32.9,0.2943,0.00024,18.60063]
[1776513805943,27.03,76193.81,32.9,0.29452,0.00024,18.60726]
[1776513805953,27.03,76193.81,32.9,0.29452,0.00024,18.60726]
[1776513806164,27.03,76201.39,32.9,0.29631,0.00024,18.66101]
[1776513806285,27.03,76201.39,32.9,0.29631,0.00024,18.66101]
[1776513806322,27.03,76201.39,32.9,0.29631,0.00024,18.66101]
[1776513806406,27.03,76201.39,32.9,0.29631,0.00024,18.66101]
[1776513806641,27.03,76201.39,32.9,0.29631,0.00024,18.66101]
[1776513807156,27.03,76210.78,32.9,0.29853,0.00024,18.72722]
[1776513809779,27.02,76214.04,32.9,0.2993,0.00024,18.74998]
[1776513812526,27.02,76216.83,32.9,0.29992,0.00024,18.76472]
[1776513812826,27.02,76216.83,32.9,0.29992,0.00024,18.76472]
[1776513813198,27.02,76215.64,32.9,0.29963,0.00024,18.75618]
[1776513817952,27.02,76212.62,32.9,0.2989,0.00024,18.73464]
[1776513818548,27.02,76212.02,32.9,0.29875,0.00024,18.73014]
[1776513819240,27.02,76219.55,32.9,0.30054,0.00024,18.78278]
[1776513819994,27.02,76219.55,32.9,0.30054,0.00024,18.78278]
[1776513820247,27.02,76222.56,32.9,0.30125,0.00024,18.80359]
[1776513825284,27.01,76221.36,32.9,0.30093,0.00024,18.79428]
[1776513830318,27.01,76226.34,32.9,0.30209,0.00024,18.82802]
[1776513834973,27.01,76228.16,32.9,0.3025,0.00024,18.84003]
[1776513835199,27.01,76228.16,32.9,0.3025,0.00024,18.84003]
[1776513835467,27.0,76228.23,32.9,0.30251,0.00024,18.8403]
[1776513836011,27.0,76228.23,32.9,0.30251,0.00024,18.8403]
[1776513836112,27.0,76225.6,32.9,0.30188,0.00024,18.82184]
[1776513836361,27.0,76225.6,32.9,0.30188,0.00024,18.82184]
[1776513837036,27.0,76221.28,32.9,0.30084,0.00024,18.79156]
[1776513837930,27.0,76221.28,32.9,0.30084,0.00024,18.79156]
[1776513840516,27.0,76222.37,32.9,0.30108,0.00024,18.79875]
[1776513840588,27.0,76222.68,32.9,0.30115,0.00024,18.80077]
[1776513842303,27.0,76225.21,32.9,0.30175,0.00024,18.81829]
[1776513842584,27.0,76225.21,32.9,0.30175,0.00024,18.81829]
[1776513842590,27.0,76225.21,32.9,0.30175,0.00024,18.81829]
[1776513843266,27.0,76225.21,32.9,0.30175,0.00024,18.81829]
[1776513846454,27.0,76226.78,32.9,0.30212,0.00024,18.82884]
[1776513847333,27.0,76224.55,32.9,0.30158,0.00024,18.81328]
[1776513847538,27.0,76224.55,32.9,0.30158,0.00024,18.81328]
[1776513847585,27.0,76224.55,32.9,0.30158,0.00024,18.81328]
[1776513847687,27.0,76222.27,32.9,0.30103,0.00024,18.7973]
[1776513849899,26.99,76215.43,32.9,0.29939,0.00024,18.74914]
[1776513853521,26.99,76215.49,32.9,0.29939,0.00024,18.74916]
[1776513853879,26.99,76215.49,32.9,0.29938,0.00024,18.74903]
[1776513854294,26.99,76215.49,32.9,0.29938,0.00024,18.74903]
[1776513854503,26.99,76215.49,32.9,0.29938,0.00024,18.74903]
[1776513854526,26.99,76215.49,32.9,0.29938,0.00024,18.74903]
[1776513855989,26.99,76216.34,32.9,0.29958,0.00024,18.75489]
[1776513856181,26.99,76216.34,32.9,0.29958,0.00024,18.75489]
[1776513856277,26.99,76223.7,32.9,0.30134,0.00024,18.80629]
[1776513856586,26.99,76223.7,32.9,0.30134,0.00024,18.80629]
[1776513861166,26.99,76229.83,32.9,0.30279,0.00024,18.84848]
[1776513861208,26.99,76229.83,32.9,0.30279,0.00024,18.84848]
[1776513861212,26.99,76229.83,32.9,0.30279,0.00024,18.84848]
[1776513861234,26.99,76234.74,32.9,0.30397,0.00024,18.88232]
[1776513866424,26.99,76238.85,32.9,0.30495,0.00024,18.91044]
[1776513871607,26.99,76241.6,32.9,0.30557,0.00024,18.92465]
[1776513876684,26.99,76247.04,32.9,0.30687,0.00024,18.96163]
[1776513881702,26.98,76248.15,32.9,0.30713,0.00024,18.96886]
[1776513884338,26.98,76249.7,32.9,0.30749,0.00024,18.97918]
[1776513884461,26.98,76249.7,32.9,0.30749,0.00024,18.97918]
[1776513884486,26.98,76249.7,32.9,0.30749,0.00024,18.97918]
[1776513884698,26.98,76251.69,32.9,0.30797,0.00024,18.99262]
[1776513889733,26.98,76251.04,32.9,0.30781,0.00024,18.98807]
[1776513892611,26.98,76250.82,32.9,0.30775,0.00024,18.98652]
[1776513892753,26.98,76250.72,32.9,0.30773,0.00024,18.98581]
[1776513896743,26.98,76250.39,32.9,0.30764,0.00024,18.98338]
[1776513898596,26.98,76249.94,32.9,0.30753,0.00024,18.9802]
[1776513901665,26.98,76250.49,32.9,0.30765,0.00024,18.98375]
[1776513902585,26.98,76250.24,32.9,0.30759,0.00024,18.98198]
[1776513904081,26.98,76247.89,32.9,0.30702,0.00024,18.96588]
[1776513904089,26.98,76247.89,32.9,0.30702,0.00024,18.96588]
[1776513905677,26.98,76240.56,32.9,0.30525,0.00024,18.91551]
[1776513905801,26.98,76240.56,32.9,0.30525,0.00024,18.91551]
[1776513906226,26.98,76237.71,32.9,0.30456,0.00024,18.89582]
[1776513906761,26.98,76237.71,32.9,0.30456,0.00024,18.89582]
[1776513906766,26.98,76237.71,32.9,0.30456,0.00024,18.89582]
[1776513907126,26.98,76228.91,32.9,0.30244,0.00024,18.83489]
[1776513907584,26.98,76228.91,32.9,0.30244,0.00024,18.83489]
[1776513907694,26.98,76228.91,32.9,0.30244,0.00024,18.83489]
[1776513907704,26.98,76228.91,32.9,0.30244,0.00024,18.83489]
[1776513907753,26.98,76228.91,32.9,0.30244,0.00024,18.83489]
[1776513907858,26.98,76220.15,32.9,0.30034,0.00024,18.77377]
[1776513911681,26.97,76219.0,32.9,0.30006,0.00024,18.76551]
[1776513913744,26.97,76219.36,32.9,0.30014,0.00024,18.76793]
[1776513915792,26.97,76219.47,32.9,0.30016,0.00024,18.76859]
[1776513917187,26.97,76218.61,32.9,0.29996,0.00024,18.76251]
[1776513917265,26.97,76218.54,32.9,0.29994,0.00024,18.76198]
[1776513917851,26.97,76218.54,32.9,0.29994,0.00024,18.76198]
[1776513917860,26.97,76218.54,32.9,0.29994,0.00024,18.76198]
[1776513917862,26.97,76218.54,32.9,0.29994,0.00024,18.76198]
[1776513917931,26.97,76218.43,32.9,0.29991,0.00024,18.76117]
[1776513923031,26.97,76217.73,32.9,0.29973,0.00024,18.75581]
[1776513923045,26.97,76217.73,32.9,0.29973,0.00024,18.75581]
[1776513928003,26.97,76224.27,32.9,0.30128,0.00024,18.80118]
[1776513932996,26.97,76224.5,32.9,0.30133,0.00024,18.80271]
[1776513933037,26.97,76225.11,32.9,0.30143,0.00024,18.80213]
[1776513938251,26.97,76227.16,32.9,0.30192,0.00024,18.81638]
[1776513939514,26.97,76229.58,32.9,0.3025,0.00024,18.83317]
[1776513939595,26.97,76229.58,32.9,0.3025,0.00024,18.83317]
[1776513939742,26.97,76229.58,32.9,0.3025,0.00024,18.83317]
[1776513939784,26.97,76229.58,32.9,0.3025,0.00024,18.83317]
[1776513940086,26.97,76238.55,32.9,0.30466,0.00024,18.89514]
[1776513941093,26.97,76244.88,32.9,0.30618,0.00024,18.93852]
[1776513941441,26.97,76244.88,32.9,0.30618,0.00024,18.93852]
[1776513942598,26.97,76248.64,32.9,0.30708,0.00024,18.9641]
[1776513944853,26.96,76249.5,32.9,0.30728,0.00024,18.96972]
[1776513947730,26.96,76246.3,32.9,0.3065,0.00024,18.94756]
[1776513947836,26.96,76246.3,32.9,0.3065,0.00024,18.94756]
[1776513948754,26.96,76247.34,32.9,0.30674,0.00024,18.95456]
[1776513949149,26.96,76244.17,32.9,0.30597,0.00024,18.93281]
[1776513950796,26.96,76243.71,32.9,0.30586,0.00024,18.92964]
[1776513950813,26.96,76243.71,32.9,0.30586,0.00024,18.92964]
[1776513951163,26.96,76240.24,32.9,0.30503,0.00024,18.90582]
[1776513956199,26.96,76232.59,32.9,0.30318,0.00024,18.85284]
[1776513960482,26.96,76232.36,32.9,0.30312,0.00024,18.85121]
[1776513962322,26.96,76236.69,32.9,0.30416,0.00024,18.88113]
[1776513962358,26.96,76239.46,32.9,0.30483,0.00024,18.90025]
[1776513968376,26.96,76241.46,32.9,0.30532,0.00024,18.91409]
[1776513970446,26.96,76242.36,32.9,0.30554,0.00024,18.92033]
[1776513970465,26.96,76242.36,32.9,0.30554,0.00024,18.92033]
[1776513971405,26.96,76242.36,32.9,0.30554,0.00024,18.92033]
[1776513971308,26.96,76239.79,32.9,0.30492,0.00024,18.90268]
[1776513976343,26.96,76237.39,32.9,0.30434,0.00024,18.88604]
[1776513981103,26.96,76235.92,32.9,0.30398,0.00024,18.87592]
[1776513985227,26.96,76229.46,32.9,0.30243,0.00024,18.83121]
[1776513992560,26.96,76229.07,32.9,0.30235,0.00024,18.82869]
[1776513998697,26.96,76229.51,32.9,0.30242,0.00024,18.82729]
[1776514004065,26.96,76229.97,32.9,0.30253,0.00024,18.83059]
[1776514010013,26.96,76231.62,32.9,0.30293,0.00024,18.84213]
[1776514014084,26.96,76226.11,32.9,0.30162,0.00024,18.80396]
[1776514014186,26.96,76225.59,32.9,0.30149,0.00024,18.80038]
[1776514019762,26.96,76223.94,32.9,0.3011,0.00024,18.78904]
[1776514024984,26.97,76223.59,32.9,0.30103,0.00024,18.78686]
[1776514024987,26.97,76223.59,32.9,0.30103,0.00024,18.78686]
[1776514025233,26.97,76223.59,32.9,0.30103,0.00024,18.78686]
[1776514025334,26.97,76223.57,32.9,0.30103,0.00024,18.78677]
[1776514030722,26.97,76222.81,32.9,0.30085,0.00024,18.78171]
[1776514035191,26.97,76222.24,32.9,0.30072,0.00024,18.77786]
[1776514035203,26.97,76222.24,32.9,0.30072,0.00024,18.77786]
[1776514035314,26.97,76222.24,32.9,0.30072,0.00024,18.77786]
[1776514035318,26.97,76222.24,32.9,0.30072,0.00024,18.77786]
[1776514035358,26.97,76220.98,32.9,0.30042,0.00024,18.76909]
[1776514035508,26.97,76220.98,32.9,0.30042,0.00024,18.76909]
[1776514036101,26.97,76213.98,32.9,0.29875,0.00024,18.72]
[1776514037173,26.97,76205.48,32.9,0.29673,0.00024,18.65997]
[1776514042975,26.97,76203.14,32.9,0.29619,0.00024,18.64383]
[1776514048849,26.97,76198.02,32.9,0.295,0.00024,18.60806]
[1776514053987,26.98,76196.78,32.9,0.29468,0.00024,18.59502]
[1776514060932,26.98,76189.98,32.9,0.29311,0.00024,18.54737]
[1776514062946,26.98,76189.98,32.9,0.29311,0.00024,18.54737]
[1776514068989,26.99,76190.1,32.9,0.29317,0.00024,18.54939]
[1776514075031,26.99,76191.17,32.9,0.29346,0.00024,18.55792]
[1776514078573,26.99,76191.17,32.9,0.29346,0.00024,18.55792]
[1776514084094,27.0,76190.51,32.9,0.29334,0.00024,18.55449]
[1776514086590,27.0,76190.48,32.9,0.29335,0.00024,18.55457]
[1776514086774,27.0,76190.48,32.9,0.29335,0.00024,18.55457]
[1776514087378,27.0,76202.96,32.9,0.29631,0.00024,18.64375]
[1776514088218,27.0,76202.96,32.9,0.29631,0.00024,18.64375]
[1776514090811,27.0,76200.41,32.9,0.29572,0.00024,18.62599]
[1776514091144,27.0,76199.39,32.9,0.29548,0.00024,18.61887]
[1776514091748,27.0,76199.39,32.9,0.29548,0.00024,18.61887]
[1776514100208,27.0,76198.32,32.9,0.29524,0.00024,18.61156]
[1776514102405,27.0,76198.32,32.9,0.29524,0.00024,18.61156]
[1776514103747,27.0,76191.82,32.9,0.2937,0.00024,18.56522]
[1776514106381,27.0,76188.69,32.9,0.29296,0.00024,18.54283]
[1776514107337,27.0,76188.61,32.9,0.29294,0.00024,18.54231]
[1776514107363,27.0,76188.61,32.9,0.29294,0.00024,18.54231]
[1776514107476,27.0,76188.61,32.9,0.29294,0.00024,18.54231]
[1776514107539,27.0,76197.95,32.9,0.29516,0.00024,18.60924]
[1776514108448,27.0,76209.86,32.9,0.29799,0.00024,18.69366]
[1776514109468,27.0,76209.86,32.9,0.29799,0.00024,18.69366]
[1776514109504,27.01,76211.27,32.9,0.29833,0.00024,18.70372]
[1776514115213,27.01,76212.2,32.9,0.29853,0.00024,18.70614]
[1776514117727,27.01,76214.43,32.9,0.29907,0.00024,18.72201]
[1776514117810,27.01,76214.43,32.9,0.29907,0.00024,18.7222]
[1776514123369,27.01,76212.67,32.9,0.29868,0.00024,18.71064]
[1776514123621,27.01,76212.67,32.9,0.29868,0.00024,18.71064]
[1776514129839,27.02,76217.05,32.9,0.29976,0.00024,18.7422]
[1776514137467,27.02,76220.09,32.9,0.30051,0.00024,18.76438]
[1776514142502,27.03,76224.25,32.9,0.30153,0.00024,18.79394]
[1776514147540,27.03,76226.98,32.9,0.3022,0.00024,18.81345]
[1776514148986,27.03,76226.98,32.9,0.3022,0.00024,18.81345]
[1776514149000,27.03,76226.98,32.9,0.3022,0.00024,18.81345]
[1776514149552,27.03,76230.95,32.9,0.30316,0.00024,18.841]
[1776514150674,27.03,76235.61,32.9,0.30428,0.00024,18.87323]
[1776514151745,27.03,76233.85,32.9,0.30386,0.00024,18.86129]
[1776514156874,27.03,76233.27,32.9,0.30372,0.00024,18.85736]
[1776514157586,27.03,76233.27,32.9,0.30372,0.00024,18.85736]
[1776514161637,27.03,76240.86,32.9,0.30556,0.00024,18.90972]
[1776514163063,27.03,76240.86,32.9,0.30556,0.00024,18.90972]
[1776514164213,27.03,76243.79,32.9,0.30626,0.00024,18.92977]
[1776514164223,27.03,76243.79,32.9,0.30626,0.00024,18.92977]
[1776514164286,27.03,76243.79,32.9,0.30626,0.00024,18.92977]
[1776514164475,27.03,76243.79,32.9,0.30626,0.00024,18.92977]
[1776514165023,27.03,76244.01,32.9,0.30632,0.00024,18.93134]
[1776514166363,27.03,76242.99,32.9,0.30607,0.00024,18.92442]
[1776514166488,27.03,76242.99,32.9,0.30607,0.00024,18.92442]
[1776514166494,27.03,76242.99,32.9,0.30607,0.00024,18.92442]
[1776514166589,27.03,76234.92,32.9,0.30414,0.00024,18.86914]
[1776514167030,27.03,76228.22,32.9,0.30253,0.00024,18.82297]
[1776514167831,27.03,76217.31,32.9,0.29993,0.00024,18.74705]
[1776514173478,27.03,76216.32,32.9,0.29966,0.00024,18.73582]
[1776514175946,27.04,76220.98,32.9,0.30078,0.00024,18.76857]
[1776514176239,27.04,76220.98,32.9,0.30078,0.00024,18.76857]
[1776514176341,27.04,76220.81,32.9,0.30074,0.00024,18.76743]
[1776514178996,27.04,76221.03,32.9,0.30081,0.00024,18.76924]
[1776514179763,27.04,76212.85,32.9,0.29886,0.00024,18.71224]
[1776514185327,27.04,76208.85,32.9,0.29793,0.00024,18.68462]
[1776514190841,27.05,76213.93,32.9,0.29917,0.00024,18.72125]
[1776514195894,27.05,76213.22,32.9,0.29903,0.00024,18.71699]
[1776514202272,27.05,76213.22,32.9,0.29904,0.00024,18.71729]
[1776514207978,27.06,76213.85,32.9,0.29923,0.00024,18.72296]
[1776514213013,27.06,76208.76,32.9,0.29804,0.00024,18.68774]
[1776514213667,27.06,76208.76,32.9,0.29804,0.00024,18.68774]
[1776514214439,27.06,76208.51,32.9,0.29798,0.00024,18.68609]
[1776514219866,27.06,76206.45,32.9,0.29751,0.00024,18.67207]
[1776514223430,27.06,76205.05,32.9,0.29719,0.00024,18.6625]
[1776514223506,27.06,76204.98,32.9,0.29718,0.00024,18.66211]
[1776514227111,27.07,76212.18,32.9,0.2989,0.00024,18.71315]
[1776514232146,27.07,76212.91,32.9,0.29905,0.00024,18.71404]
[1776514238188,27.07,76212.91,32.9,0.29907,0.00024,18.71468]
[1776514243223,27.07,76212.17,32.9,0.29892,0.00024,18.71005]
[1776514248259,27.08,76214.17,32.9,0.29941,0.00024,18.72461]
[1776514253295,27.08,76214.67,32.9,0.29955,0.00024,18.72859]
[1776514259862,27.08,76214.69,32.9,0.29957,0.00024,18.72912]
[1776514259903,27.08,76214.69,32.9,0.29957,0.00024,18.72912]
[1776514259963,27.08,76214.69,32.9,0.29958,0.00024,18.72942]
[1776514265379,27.08,76214.69,32.9,0.29959,0.00024,18.72982]
[1776514273434,27.09,76215.35,32.9,0.29977,0.00024,18.73512]
[1776514282498,27.09,76215.37,32.9,0.2998,0.00024,18.73603]
[1776514291566,27.1,76215.72,32.9,0.29988,0.00024,18.73469]
[1776514297608,27.1,76216.07,32.9,0.29998,0.00024,18.73767]
[1776514298710,27.1,76216.07,32.9,0.29998,0.00024,18.73767]
[1776514298826,27.1,76216.07,32.9,0.29998,0.00024,18.73767]
[1776514302657,27.1,76213.2,32.9,0.29931,0.00024,18.71799]
[1776514309692,27.11,76211.9,32.9,0.29904,0.00024,18.70982]
[1776514314727,27.11,76211.7,32.9,0.29901,0.00024,18.7091]
[1776514314820,27.11,76211.7,32.9,0.29901,0.00024,18.7091]
[1776514320769,27.11,76210.79,32.9,0.29882,0.00024,18.70349]
[1776514325126,27.11,76211.02,32.9,0.29889,0.00024,18.70547]
[1776514332156,27.12,76211.02,32.9,0.29889,0.00024,18.7056]
[1776514332192,27.12,76211.02,32.9,0.29889,0.00024,18.7056]
[1776514332205,27.12,76211.02,32.9,0.29889,0.00024,18.7056]
[1776514332319,27.12,76211.02,32.9,0.29889,0.00024,18.7056]
[1776514332573,27.12,76211.02,32.9,0.29893,0.00024,18.70663]
[1776514332962,27.12,76211.02,32.9,0.29893,0.00024,18.70663]
[1776514333033,27.12,76211.02,32.9,0.29893,0.00024,18.70663]
[1776514333443,27.12,76199.06,32.9,0.2961,0.00024,18.62256]
[1776514334524,27.12,76192.41,32.9,0.29453,0.00024,18.57554]
[1776514340298,27.13,76188.54,32.9,0.29365,0.00024,18.54893]
[1776514342302,27.13,76186.65,32.9,0.29322,0.00024,18.53585]
[1776514342643,27.13,76186.53,32.9,0.2932,0.00024,18.5352]
[1776514348266,27.13,76186.13,32.9,0.29312,0.00024,18.5329]
[1776514349037,27.13,76186.13,32.9,0.29313,0.00024,18.53301]
[1776514349317,27.13,76186.13,32.9,0.29313,0.00024,18.53312]
[1776514354453,27.14,76186.02,32.9,0.29309,0.00024,18.52826]
[1776514361042,27.14,76183.18,32.9,0.29246,0.00024,18.50924]
[1776514364474,27.15,76181.75,32.9,0.29215,0.00023,18.49977]
[1776514366312,27.15,76181.75,32.9,0.29216,0.00023,18.49998]
[1776514366317,27.15,76181.75,32.9,0.29216,0.00023,18.49998]
[1776514368132,27.15,76175.57,32.9,0.29073,0.00023,18.45616]
[1776514374140,27.16,76174.98,32.9,0.29064,0.00023,18.45327]
[1776514378255,27.16,76174.73,32.9,0.29059,0.00023,18.45166]
[1776514386223,27.17,76173.53,32.9,0.29037,0.00023,18.44509]
[1776514391259,27.17,76171.88,32.9,0.29002,0.00023,18.43416]
[1776514392971,27.17,76171.55,32.9,0.28995,0.00023,18.43197]
[1776514394282,27.17,76176.69,32.9,0.29116,0.00023,18.46918]
[1776514394445,27.17,76176.69,32.9,0.29116,0.00023,18.46918]
[1776514394466,27.17,76176.69,32.9,0.29116,0.00023,18.46918]
[1776514394521,27.17,76185.54,32.9,0.29324,0.00024,18.53274]
[1776514395154,27.17,76185.54,32.9,0.29324,0.00024,18.53274]
[1776514395287,27.17,76194.34,32.9,0.29532,0.00024,18.59547]
[1776514396048,27.17,76194.34,32.9,0.29532,0.00024,18.59547]
[1776514398788,27.18,76199.36,32.9,0.29652,0.00024,18.6312]
[1776514398792,27.18,76199.36,32.9,0.29652,0.00024,18.6312]
[1776514398821,27.18,76200.43,32.9,0.29677,0.00024,18.63881]
[1776514398877,27.18,76200.43,32.9,0.29677,0.00024,18.63881]
[1776514398903,27.18,76200.43,32.9,0.29677,0.00024,18.63881]
[1776514399019,27.18,76200.43,32.9,0.29677,0.00024,18.63881]
[1776514399586,27.18,76200.43,32.9,0.29677,0.00024,18.63881]
[1776514399622,27.18,76208.21,32.9,0.29862,0.00024,18.69346]
[1776514400322,27.18,76214.57,32.9,0.30013,0.00024,18.73793]
[1776514403372,27.18,76215.09,32.9,0.30026,0.00024,18.74174]
[1776514403826,27.18,76215.09,32.9,0.30026,0.00024,18.74174]
[1776514403395,27.18,76214.12,32.9,0.30003,0.00024,18.7351]
[1776514404961,27.18,76213.27,32.9,0.29984,0.00024,18.72925]
[1776514405358,27.18,76209.37,32.9,0.29891,0.00024,18.70213]
[1776514410392,27.18,76207.33,32.9,0.29845,0.00024,18.68851]
[1776514412581,27.18,76208.73,32.9,0.29875,0.00024,18.69384]
[1776514412656,27.18,76208.73,32.9,0.29875,0.00024,18.69384]
[1776514412807,27.18,76210.18,32.9,0.2991,0.00024,18.70409]
[1776514413368,27.18,76210.18,32.9,0.2991,0.00024,18.70409]
[1776514413507,27.18,76210.18,32.9,0.2991,0.00024,18.70409]
[1776514413537,27.18,76222.64,32.9,0.30207,0.00024,18.7907]
[1776514414586,27.18,76222.64,32.9,0.30207,0.00024,18.7907]
[1776514414784,27.18,76222.64,32.9,0.30207,0.00024,18.7907]
[1776514414788,27.18,76222.64,32.9,0.30207,0.00024,18.7907]
[1776514415728,27.18,76225.82,32.9,0.30283,0.00024,18.81268]
[1776514415735,27.18,76225.82,32.9,0.30283,0.00024,18.81268]
[1776514415774,27.19,76228.34,32.9,0.30343,0.00024,18.83005]
[1776514417539,27.19,76229.61,32.9,0.30373,0.00024,18.8388]
[1776514417640,27.19,76230.79,32.9,0.30402,0.00024,18.84699]
[1776514420472,27.19,76238.22,32.9,0.30581,0.00024,18.89813]
[1776514425507,27.19,76237.44,32.9,0.30565,0.00024,18.89345]
[1776514426507,27.19,76237.44,32.9,0.30565,0.00024,18.89345]
[1776514432556,27.2,76235.43,32.9,0.3052,0.00024,18.88077]
[1776514437591,27.2,76235.24,32.9,0.30519,0.00024,18.88023]
[1776514441966,27.2,76235.77,32.9,0.30534,0.00024,18.88446]
[1776514442499,27.2,76235.77,32.9,0.30534,0.00024,18.88446]
[1776514442838,27.2,76235.77,32.9,0.30534,0.00024,18.88446]
[1776514442896,27.21,76233.2,32.9,0.30473,0.00024,18.86722]
[1776514448668,27.21,76232.0,32.9,0.30446,0.00024,18.8593]
[1776514452259,27.21,76229.93,32.9,0.30397,0.00024,18.84533]
[1776514456130,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456351,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456408,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456482,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456567,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456901,27.21,76227.61,32.9,0.30342,0.00024,18.82972]
[1776514456724,27.21,76220.73,32.9,0.30179,0.00024,18.78247]
[1776514457734,27.21,76217.5,32.9,0.30102,0.00024,18.76021]
[1776514463340,27.21,76212.24,32.9,0.29979,0.00024,18.72424]
[1776514468812,27.22,76210.92,32.9,0.29952,0.00024,18.71618]
[1776514469946,27.22,76211.93,32.9,0.29976,0.00024,18.72336]
[1776514469953,27.22,76211.93,32.9,0.29976,0.00024,18.72336]
[1776514471833,27.22,76222.12,32.9,0.30216,0.00024,18.78956]
[1776514472307,27.22,76222.12,32.9,0.30216,0.00024,18.78956]
[1776514472840,27.22,76228.71,32.9,0.30373,0.00024,18.83491]
[1776514474079,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474089,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474272,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474397,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474484,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474589,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474602,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474788,27.22,76231.88,32.9,0.30449,0.00024,18.85667]
[1776514474855,27.22,76238.16,32.9,0.30599,0.00024,18.89946]
[1776514475862,27.22,76244.95,32.9,0.30763,0.00024,18.94553]
[1776514476276,27.22,76244.95,32.9,0.30763,0.00024,18.94553]
[1776514476609,27.22,76244.95,32.9,0.30763,0.00024,18.94553]
[1776514476611,27.22,76244.95,32.9,0.30763,0.00024,18.94553]
[1776514476869,27.22,76243.72,32.9,0.30734,0.00024,18.93743]
[1776514477288,27.22,76243.72,32.9,0.30734,0.00024,18.93743]
[1776514477496,27.22,76243.72,32.9,0.30734,0.00024,18.93743]
[1776514477875,27.22,76241.14,32.9,0.30672,0.00024,18.92011]
[1776514480277,27.23,76242.76,32.9,0.30712,0.00024,18.93135]
[1776514482137,27.23,76243.1,32.9,0.30721,0.00024,18.93374]
[1776514486998,27.23,76241.33,32.9,0.3068,0.00024,18.92236]
[1776514487946,27.23,76240.01,32.9,0.30649,0.00024,18.91357]
[1776514492982,27.23,76239.63,32.9,0.30643,0.00024,18.91173]
[1776514498017,27.24,76239.53,32.9,0.30643,0.00024,18.91175]
[1776514500460,27.24,76239.35,32.9,0.30639,0.00024,18.91067]
[1776514503294,27.24,76233.51,32.9,0.30501,0.00024,18.87134]
[1776514503324,27.24,76233.51,32.9,0.30501,0.00024,18.87134]
[1776514503786,27.24,76233.51,32.9,0.30501,0.00024,18.87134]
[1776514503897,27.24,76233.44,32.9,0.305,0.00024,18.87098]
[1776514504185,27.24,76233.44,32.9,0.305,0.00024,18.87098]
[1776514504269,27.24,76233.44,32.9,0.305,0.00024,18.87098]
[1776514504284,27.24,76230.72,32.9,0.30435,0.00024,18.8525]
[1776514505590,27.24,76230.72,32.9,0.30435,0.00024,18.8525]
[1776514505934,27.24,76230.72,32.9,0.30435,0.00024,18.8525]
[1776514505962,27.24,76229.33,32.9,0.30403,0.00024,18.84323]
[1776514506642,27.24,76237.03,32.9,0.30586,0.00024,18.89565]
[1776514510102,27.24,76243.51,32.9,0.30742,0.00024,18.93969]
[1776514511722,27.24,76243.51,32.9,0.30742,0.00024,18.93969]
[1776514512228,27.24,76245.65,32.9,0.30794,0.00024,18.95414]
[1776514517965,27.25,76251.09,32.9,0.30926,0.00024,18.99118]
[1776514520438,27.25,76252.42,32.9,0.30959,0.00024,19.00037]
[1776514520670,27.25,76252.42,32.9,0.30959,0.00024,19.00037]
[1776514520771,27.25,76255.61,32.9,0.31036,0.00024,19.02175]
[1776514521907,27.25,76255.61,32.9,0.31036,0.00024,19.02175]
[1776514527221,27.25,76255.26,32.9,0.3103,0.00024,19.02008]
[1776514532256,27.26,76257.46,32.9,0.31082,0.00024,19.0307]
[1776514537291,27.26,76252.81,32.9,0.30972,0.00024,19.00028]
[1776514541732,27.26,76252.76,32.9,0.30972,0.00024,19.00033]
[1776514542782,27.26,76252.71,32.9,0.30972,0.00024,19.00012]
[1776514547361,27.27,76258.95,32.9,0.31124,0.00024,19.04234]
[1776514548585,27.27,76258.95,32.9,0.31124,0.00024,19.04234]
[1776514552221,27.27,76261.79,32.9,0.31194,0.00024,19.06147]
[1776514555592,27.27,76263.87,32.9,0.31245,0.00024,19.07541]
[1776514561224,27.27,76267.53,32.9,0.31334,0.00024,19.09978]
[1776514562660,27.27,76269.51,32.9,0.31382,0.00024,19.11279]
[1776514562728,27.27,76269.51,32.9,0.31382,0.00024,19.11279]
[1776514562911,27.27,76269.51,32.9,0.31382,0.00024,19.11279]
[1776514563003,27.27,76269.51,32.9,0.31382,0.00024,19.11279]
[1776514563473,27.27,76270.42,32.9,0.31404,0.00024,19.11875]
[1776514564657,27.27,76270.42,32.9,0.31404,0.00024,19.11875]
[1776514564888,27.27,76270.42,32.9,0.31404,0.00024,19.11875]
[1776514564912,27.27,76268.69,32.9,0.31362,0.00024,19.10746]
[1776514565901,27.27,76268.69,32.9,0.31362,0.00024,19.10746]
[1776514570606,27.27,76267.37,32.9,0.31331,0.00024,19.09905]
[1776514570707,27.27,76267.5,32.9,0.31334,0.00024,19.0999]
[1776514571873,27.27,76267.5,32.9,0.31334,0.00024,19.0999]
[1776514571960,27.27,76269.36,32.9,0.31379,0.00024,19.11216]
[1776514572741,27.27,76269.36,32.9,0.31379,0.00024,19.11216]
[1776514572842,27.27,76268.29,32.9,0.31354,0.00024,19.10517]
[1776514576870,27.27,76269.45,32.9,0.31382,0.00024,19.11281]
[1776514576924,27.27,76269.45,32.9,0.31382,0.00024,19.11281]
[1776514579019,27.27,76271.64,32.9,0.31435,0.00024,19.12716]
[1776514579537,27.27,76272.95,32.9,0.31466,0.00024,19.13572]
[1776514579587,27.27,76275.78,32.9,0.31535,0.00024,19.15417]
[1776514580594,27.27,76269.48,32.9,0.31382,0.00024,19.11296]
[1776514585629,27.27,76267.34,32.9,0.31331,0.00024,19.09895]
[1776514586370,27.27,76267.34,32.9,0.31331,0.00024,19.09895]
[1776514587649,27.27,76266.88,32.9,0.3132,0.00024,19.09593]
[1776514587859,27.27,76266.74,32.9,0.31316,0.00024,19.09498]
[1776514588125,27.27,76266.74,32.9,0.31316,0.00024,19.09498]
[1776514588653,27.27,76259.59,32.9,0.31144,0.00024,19.04774]
[1776514591373,27.27,76259.25,32.9,0.31136,0.00024,19.04548]
[1776514591674,27.27,76260.5,32.9,0.31162,0.00024,19.04921]
[1776514592546,27.27,76260.5,32.9,0.31162,0.00024,19.04921]
[1776514593740,27.27,76263.02,32.9,0.31223,0.00024,19.06591]
[1776514593744,27.27,76263.04,32.9,0.31224,0.00024,19.06603]
[1776514594585,27.27,76263.04,32.9,0.31224,0.00024,19.06603]
[1776514594695,27.27,76256.47,32.9,0.31065,0.00024,19.02246]
[1776514599727,27.27,76257.18,32.9,0.31082,0.00024,19.02712]
[1776514604908,27.27,76255.21,32.9,0.31034,0.00024,19.01393]
[1776514605392,27.27,76255.21,32.9,0.31034,0.00024,19.0139]
[1776514605809,27.27,76255.21,32.9,0.31034,0.00024,19.0139]
[1776514605924,27.27,76255.21,32.9,0.31034,0.00024,19.0139]
[1776514606025,27.27,76253.08,32.9,0.30983,0.00024,18.99968]
[1776514606424,27.27,76253.08,32.9,0.30983,0.00024,18.99968]
[1776514606535,27.27,76253.08,32.9,0.30983,0.00024,18.99968]
[1776514606788,27.27,76253.08,32.9,0.30983,0.00024,18.99968]
[1776514606995,27.27,76241.34,32.9,0.30702,0.00024,18.92094]
[1776514607786,27.27,76229.86,32.9,0.30428,0.00024,18.84305]
[1776514609038,27.27,76229.86,32.9,0.30428,0.00024,18.84305]
[1776514609258,27.27,76228.67,32.9,0.304,0.00024,18.83501]
[1776514610585,27.27,76228.67,32.9,0.304,0.00024,18.83501]
[1776514612986,27.27,76228.45,32.9,0.30394,0.00024,18.83349]
[1776514613004,27.27,76229.77,32.9,0.30426,0.00024,18.8425]
[1776514617039,27.27,76233.29,32.9,0.30509,0.00024,18.86644]
[1776514617276,27.27,76233.29,32.9,0.30509,0.00024,18.86642]
[1776514617759,27.27,76233.29,32.9,0.30509,0.00024,18.86642]
[1776514617811,27.27,76233.29,32.9,0.30509,0.00024,18.86642]
[1776514617827,27.27,76233.29,32.9,0.30509,0.00024,18.86642]
[1776514617858,27.27,76242.06,32.9,0.30719,0.00024,18.92576]
[1776514618865,27.27,76249.5,32.9,0.30897,0.00024,18.97583]
[1776514620396,27.27,76249.87,32.9,0.30906,0.00024,18.97835]
[1776514621432,27.27,76249.69,32.9,0.30902,0.00024,18.97715]
[1776514626567,27.27,76252.99,32.9,0.30983,0.00024,18.9995]
[1776514631757,27.28,76251.45,32.9,0.30946,0.00024,18.98946]
[1776514637024,27.28,76252.56,32.9,0.30974,0.00024,18.99708]
[1776514637030,27.28,76252.56,32.9,0.30974,0.00024,18.99708]
[1776514641594,27.28,76254.69,32.9,0.31025,0.00024,19.01138]
[1776514642027,27.28,76249.95,32.9,0.30912,0.00024,18.97977]
[1776514645587,27.28,76244.94,32.9,0.30792,0.00024,18.94619]
[1776514645638,27.28,76244.94,32.9,0.30792,0.00024,18.94619]
[1776514646056,27.28,76244.18,32.9,0.30773,0.00024,18.94104]
[1776514646693,27.28,76244.18,32.9,0.30773,0.00024,18.94104]
[1776514651079,27.28,76241.6,32.9,0.30711,0.00024,18.92347]
[1776514651091,27.28,76242.99,32.9,0.3074,0.00024,18.92823]
[1776514656126,27.28,76248.03,32.9,0.30861,0.00024,18.96203]
[1776514661160,27.27,76243.93,32.9,0.30762,0.00024,18.93439]
[1776514666197,27.27,76242.93,32.9,0.30739,0.00024,18.92773]
[1776514670981,27.28,76245.22,32.9,0.30794,0.00024,18.9432]
[1776514672521,27.28,76247.58,32.9,0.3085,0.00024,18.95907]
[1776514675054,27.28,76254.55,32.9,0.31018,0.00024,19.00572]
[1776514676964,27.28,76255.43,32.9,0.31039,0.00024,19.01159]
[1776514677159,27.28,76255.43,32.9,0.31039,0.00024,19.01159]
[1776514677237,27.28,76255.2,32.9,0.31034,0.00024,19.01007]
[1776514677689,27.28,76255.67,32.9,0.31045,0.00024,19.01321]
[1776514680238,27.28,76261.51,32.9,0.31186,0.00024,19.052]
[1776514682208,27.28,76268.22,32.9,0.31347,0.00024,19.09624]
[1776514683205,27.28,76268.22,32.9,0.31347,0.00024,19.09624]
[1776514683446,27.28,76270.08,32.9,0.31392,0.00024,19.10843]
[1776514683608,27.28,76270.08,32.9,0.31392,0.00024,19.10843]
[1776514683692,27.28,76270.08,32.9,0.31392,0.00024,19.10843]
[1776514683712,27.28,76270.08,32.9,0.31392,0.00024,19.10843]
[1776514684122,27.28,76270.08,32.9,0.31392,0.00024,19.10843]
[1776514684164,27.28,76278.56,32.9,0.31598,0.00024,19.16387]
[1776514684610,27.28,76278.56,32.9,0.31598,0.00024,19.16387]
[1776514684754,27.28,76278.56,32.9,0.31598,0.00024,19.16387]
[1776514684998,27.28,76278.56,32.9,0.31598,0.00024,19.16387]
[1776514685074,27.28,76295.7,32.9,0.32014,0.00024,19.27423]
[1776514685586,27.28,76295.7,32.9,0.32014,0.00024,19.27423]
[1776514685586,27.28,76295.7,32.9,0.32014,0.00024,19.27423]
[1776514685668,27.28,76295.7,32.9,0.32014,0.00024,19.27423]
[1776514686045,27.28,76287.96,32.9,0.31825,0.00024,19.22459]
[1776514686640,27.28,76287.96,32.9,0.31825,0.00024,19.22459]
[1776514686648,27.28,76287.96,32.9,0.31825,0.00024,19.22459]
[1776514686754,27.28,76287.96,32.9,0.31825,0.00024,19.22459]
[1776514686892,27.28,76279.73,32.9,0.31626,0.00024,19.17147]
[1776514688488,27.28,76277.66,32.9,0.31576,0.00024,19.15806]
[1776514688656,27.28,76277.66,32.9,0.31576,0.00024,19.15806]
[1776514688687,27.28,76277.9,32.9,0.31582,0.00024,19.15967]
[1776514690229,27.28,76272.9,32.9,0.31461,0.00024,19.12706]
[1776514690980,27.28,76272.9,32.9,0.31461,0.00024,19.12706]
[1776514691082,27.28,76271.62,32.9,0.3143,0.00024,19.1187]
[1776514691551,27.28,76271.62,32.9,0.3143,0.00024,19.1187]
[1776514691763,27.28,76271.62,32.9,0.3143,0.00024,19.1187]
[1776514691857,27.28,76271.62,32.9,0.3143,0.00024,19.1187]
[1776514692258,27.28,76271.62,32.9,0.3143,0.00024,19.1187]
[1776514695314,27.28,76264.13,32.9,0.3125,0.00024,19.06961]
[1776514696035,27.28,76264.13,32.9,0.3125,0.00024,19.06961]
[1776514697021,27.28,76263.75,32.9,0.31241,0.00024,19.06715]
[1776514697028,27.28,76263.75,32.9,0.31241,0.00024,19.06715]
[1776514697038,27.28,76263.75,32.9,0.31241,0.00024,19.0672]
[1776514699006,27.28,76268.07,32.9,0.31345,0.00024,19.09563]
[1776514699055,27.28,76270.81,32.9,0.31411,0.00024,19.11356]
[1776514702278,27.28,76273.09,32.9,0.31466,0.00024,19.12839]
[1776514702459,27.28,76269.69,32.9,0.31384,0.00024,19.10613]
[1776514707604,27.28,76267.13,32.9,0.31322,0.00024,19.08933]
[1776514708172,27.28,76267.13,32.9,0.31322,0.00024,19.08933]
[1776514708501,27.28,76270.97,32.9,0.31415,0.00024,19.11455]
[1776514709746,27.28,76270.97,32.9,0.31415,0.00024,19.11455]
[1776514711798,27.28,76275.76,32.9,0.31527,0.00024,19.14125]
[1776514712934,27.28,76275.9,32.9,0.3153,0.00024,19.1421]
[1776514713857,27.28,76275.64,32.9,0.31524,0.00024,19.14037]
[1776514714290,27.28,76277.53,32.9,0.3157,0.00024,19.15268]
[1776514715150,27.28,76277.53,32.9,0.3157,0.00024,19.15268]
[1776514715157,27.28,76277.53,32.9,0.3157,0.00024,19.15268]
[1776514716589,27.28,76288.25,32.9,0.31829,0.00024,19.22203]
[1776514717586,27.28,76289.81,32.9,0.31867,0.00024,19.23204]
[1776514717616,27.28,76289.81,32.9,0.31867,0.00024,19.23204]
[1776514718142,27.28,76289.81,32.9,0.31867,0.00024,19.23204]
[1776514717783,27.28,76294.01,32.9,0.31969,0.00024,19.25893]
[1776514718571,27.28,76297.42,32.9,0.32052,0.00024,19.28068]
[1776514719864,27.28,76297.42,32.9,0.32052,0.00024,19.28068]
[1776514720673,27.28,76298.22,32.9,0.32072,0.00024,19.2858]
[1776514720791,27.28,76298.22,32.9,0.32072,0.00024,19.2858]
[1776514721145,27.28,76298.65,32.9,0.32082,0.00024,19.28854]
[1776514721686,27.28,76298.65,32.9,0.32082,0.00024,19.28854]
[1776514721758,27.28,76298.65,32.9,0.32082,0.00024,19.28854]
[1776514721831,27.28,76308.99,32.9,0.32335,0.00024,19.35394]
[1776514726683,27.28,76311.49,32.9,0.32396,0.00024,19.36967]
[1776514726956,27.28,76311.49,32.9,0.32396,0.00024,19.36967]
[1776514727030,27.28,76311.3,32.9,0.32391,0.00024,19.36847]
[1776514727586,27.28,76311.3,32.9,0.32391,0.00024,19.36847]
[1776514727820,27.28,76311.3,32.9,0.32391,0.00024,19.36847]
[1776514728102,27.28,76311.3,32.9,0.32391,0.00024,19.36847]
[1776514728106,27.28,76311.3,32.9,0.32391,0.00024,19.36847]
[1776514728192,27.28,76298.57,32.9,0.3208,0.00024,19.28803]
[1776514729940,27.28,76298.59,32.9,0.32081,0.00024,19.28815]
[1776514731662,27.28,76310.06,32.9,0.32361,0.00024,19.36073]
[1776514736697,27.28,76307.37,32.9,0.32295,0.00024,19.3438]
[1776514741589,27.28,76307.5,32.9,0.32299,0.00024,19.34471]
[1776514744718,27.28,76307.86,32.9,0.32308,0.00024,19.34701]
[1776514745240,27.28,76307.45,32.9,0.32298,0.00024,19.34445]
[1776514745585,27.28,76307.45,32.9,0.32298,0.00024,19.34445]
[1776514747790,27.28,76301.04,32.9,0.32141,0.00024,19.30396]
[1776514754082,27.28,76304.43,32.9,0.32225,0.00024,19.32566]
[1776514754100,27.28,76304.43,32.9,0.32225,0.00024,19.32566]
[1776514754142,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754292,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754351,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754503,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754579,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754702,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514754904,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514755146,27.28,76303.98,32.9,0.32214,0.00024,19.32284]
[1776514755148,27.28,76320.61,32.9,0.32621,0.00025,19.42704]
[1776514755776,27.28,76320.61,32.9,0.32621,0.00025,19.42704]
[1776514757047,27.28,76319.24,32.9,0.32588,0.00025,19.41856]
[1776514757093,27.28,76319.24,32.9,0.32588,0.00025,19.41856]
[1776514757187,27.28,76318.04,32.9,0.32559,0.00024,19.41131]
[1776514758075,27.28,76327.03,32.9,0.3278,0.00025,19.46697]
[1776514759257,27.28,76325.72,32.9,0.32748,0.00025,19.45894]
[1776514759309,27.28,76325.72,32.9,0.32748,0.00025,19.45894]
[1776514759862,27.28,76315.6,32.9,0.325,0.00024,19.39621]
[1776514761191,27.28,76315.6,32.9,0.325,0.00024,19.39621]
[1776514761876,27.28,76313.13,32.9,0.3244,0.00024,19.38092]
[1776514762443,27.28,76313.13,32.9,0.3244,0.00024,19.38092]
[1776514767415,27.28,76314.74,32.9,0.3248,0.00024,19.39106]
[1776514767947,27.28,76314.74,32.9,0.3248,0.00024,19.39106]
[1776514769538,27.28,76320.97,32.9,0.32632,0.00025,19.4298]
[1776514769932,27.28,76320.31,32.9,0.32616,0.00025,19.42567]
[1776514770471,27.28,76320.31,32.9,0.32616,0.00025,19.42567]
[1776514770872,27.28,76320.31,32.9,0.32616,0.00025,19.42567]
[1776514771226,27.28,76320.31,32.9,0.32616,0.00025,19.42567]
[1776514771201,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771441,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771487,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771518,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771586,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771599,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771777,27.28,76317.91,32.9,0.32554,0.00024,19.40623]
[1776514771946,27.28,76307.06,32.9,0.32288,0.00024,19.33824]
[1776514772531,27.28,76307.06,32.9,0.32288,0.00024,19.33824]
[1776514772662,27.28,76307.06,32.9,0.32288,0.00024,19.33824]
[1776514773108,27.28,76298.25,32.9,0.32073,0.00024,19.28241]
[1776514773451,27.28,76298.25,32.9,0.32073,0.00024,19.28241]
[1776514773960,27.28,76289.31,32.9,0.31855,0.00024,19.2252]
[1776514779100,27.28,76287.56,32.9,0.31813,0.00024,19.21392]
[1776514779999,27.28,76286.51,32.9,0.31787,0.00024,19.20716]
[1776514781948,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782109,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782193,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782250,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782255,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782261,27.28,76280.83,32.9,0.3165,0.00024,19.17053]
[1776514782433,27.28,76279.8,32.9,0.31625,0.00024,19.16385]
[1776514782475,27.28,76279.8,32.9,0.31625,0.00024,19.16385]
[1776514782543,27.28,76279.8,32.9,0.31625,0.00024,19.16385]
[1776514782931,27.28,76279.8,32.9,0.31625,0.00024,19.16385]
[1776514783035,27.28,76279.8,32.9,0.31625,0.00024,19.16385]
[1776514783205,27.28,76267.82,32.9,0.31335,0.00024,19.08568]
[1776514783320,27.28,76267.82,32.9,0.31335,0.00024,19.08568]
[1776514783585,27.28,76267.82,32.9,0.31335,0.00024,19.08568]
[1776514783851,27.28,76267.82,32.9,0.31335,0.00024,19.08568]
[1776514784030,27.28,76259.1,32.9,0.31125,0.00024,19.0282]
[1776514789065,27.29,76259.47,32.9,0.31135,0.00024,19.03092]
[1776514790751,27.29,76259.04,32.9,0.31125,0.00024,19.02813]
[1776514795085,27.29,76258.19,32.9,0.31105,0.00024,19.02264]
[1776514800143,27.29,76259.96,32.9,0.31149,0.00024,19.0347]
[1776514805178,27.29,76259.4,32.9,0.31136,0.00024,19.03118]
[1776514810213,27.29,76258.03,32.9,0.31104,0.00024,19.0223]
[1776514816255,27.29,76258.19,32.9,0.31109,0.00024,19.02362]
[1776514821321,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821359,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821393,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821466,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821520,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821535,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821545,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821580,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514821880,27.29,76258.08,32.9,0.31107,0.00024,19.02307]
[1776514822297,27.29,76245.97,32.9,0.30817,0.00024,18.94235]
[1776514822551,27.29,76245.97,32.9,0.30817,0.00024,18.94235]
[1776514822745,27.29,76245.97,32.9,0.30817,0.00024,18.94235]
[1776514822857,27.29,76245.97,32.9,0.30817,0.00024,18.94235]
[1776514822892,27.29,76245.97,32.9,0.30817,0.00024,18.94235]
[1776514823304,27.29,76226.62,32.9,0.30355,0.00024,18.81133]
[1776514823590,27.29,76226.62,32.9,0.30355,0.00024,18.81133]
[1776514824498,27.29,76226.62,32.9,0.30355,0.00024,18.81133]
[1776514824936,27.29,76226.62,32.9,0.30355,0.00024,18.81133]
[1776514826008,27.29,76222.05,32.9,0.30246,0.00024,18.78016]
[1776514826390,27.29,76221.63,32.9,0.30237,0.00024,18.77739]
[1776514826397,27.29,76221.63,32.9,0.30237,0.00024,18.77739]
[1776514826451,27.29,76221.63,32.9,0.30237,0.00024,18.77739]
[1776514826554,27.29,76221.63,32.9,0.30237,0.00024,18.77739]
[1776514826905,27.29,76221.63,32.9,0.30237,0.00024,18.77739]
[1776514826921,27.29,76220.22,32.9,0.30204,0.00024,18.76782]
[1776514827745,27.29,76220.22,32.9,0.30204,0.00024,18.76782]
[1776514828238,27.3,76217.22,32.9,0.30133,0.00024,18.74722]
[1776514830408,27.3,76216.0,32.9,0.30104,0.00024,18.73886]
[1776514830688,27.3,76216.0,32.9,0.30104,0.00024,18.73886]
[1776514830766,27.3,76216.0,32.9,0.30104,0.00024,18.73886]
[1776514830777,27.3,76216.0,32.9,0.30104,0.00024,18.73886]
[1776514832368,27.3,76210.4,32.9,0.29968,0.00024,18.69559]
[1776514833176,27.3,76207.41,32.9,0.29897,0.00024,18.67487]
[1776514833585,27.3,76207.41,32.9,0.29897,0.00024,18.67487]
[1776514835235,27.3,76206.86,32.9,0.29884,0.00024,18.67105]
[1776514835282,27.3,76206.86,32.9,0.29884,0.00024,18.67105]
[1776514836256,27.3,76205.3,32.9,0.29847,0.00024,18.66019]
[1776514836260,27.3,76205.3,32.9,0.29847,0.00024,18.66019]
[1776514836265,27.3,76205.3,32.9,0.29847,0.00024,18.66019]
[1776514837102,27.3,76199.29,32.9,0.29706,0.00024,18.61828]
[1776514837455,27.3,76199.29,32.9,0.29706,0.00024,18.61828]
[1776514837885,27.3,76199.29,32.9,0.29706,0.00024,18.61828]
[1776514838025,27.3,76199.29,32.9,0.29706,0.00024,18.61828]
[1776514838116,27.3,76204.1,32.9,0.2982,0.00024,18.652]
[1776514842831,27.3,76201.07,32.9,0.29748,0.00024,18.63088]
[1776514843136,27.3,76201.18,32.9,0.29751,0.00024,18.63165]
[1776514845902,27.3,76194.74,32.9,0.296,0.00024,18.58684]
[1776514851501,27.3,76193.23,32.9,0.29567,0.00024,18.57697]
[1776514857021,27.3,76193.08,32.9,0.29565,0.00024,18.57633]
[1776514857851,27.31,76186.22,32.9,0.29405,0.00023,18.52813]
[1776514862868,27.31,76180.38,32.9,0.2927,0.00023,18.48733]
[1776514863267,27.31,76178.81,32.9,0.29234,0.00023,18.47633]
[1776514863590,27.31,76170.51,32.9,0.2904,0.00023,18.41713]
[1776514868625,27.31,76175.96,32.9,0.2917,0.00023,18.45679]
[1776514873012,27.31,76175.96,32.9,0.2917,0.00023,18.45679]
[1776514874133,27.31,76176.03,32.9,0.29173,0.00023,18.45775]
[1776514874192,27.32,76173.23,32.9,0.29108,0.00023,18.43787]
[1776514879122,27.32,76174.25,32.9,0.29133,0.00023,18.4454]
[1776514879177,27.32,76175.75,32.9,0.29168,0.00023,18.45615]
[1776514879980,27.32,76175.75,32.9,0.29168,0.00023,18.45615]
[1776514880081,27.32,76188.1,32.9,0.29458,0.00023,18.54394]
[1776514881239,27.32,76188.1,32.9,0.29458,0.00023,18.54394]
[1776514882857,27.32,76190.16,32.9,0.29506,0.00023,18.55856]
[1776514883044,27.32,76190.16,32.9,0.29506,0.00023,18.55856]
[1776514883600,27.32,76192.07,32.9,0.29551,0.00024,18.57202]
[1776514883694,27.32,76192.07,32.9,0.29551,0.00024,18.57202]
[1776514889777,27.32,76199.16,32.9,0.29718,0.00024,18.62169]
[1776514895819,27.32,76199.86,32.9,0.2973,0.00024,18.62181]
[1776514901861,27.32,76205.08,32.9,0.29852,0.00024,18.65795]
[1776514904295,27.32,76205.08,32.9,0.29852,0.00024,18.65795]
[1776514904794,27.31,76205.08,32.9,0.29852,0.00024,18.6578]
[1776514904882,27.31,76199.41,32.9,0.29718,0.00024,18.61817]
[1776514910726,27.31,76196.05,32.9,0.29637,0.00024,18.5943]
[1776514913007,27.31,76196.23,32.9,0.2964,0.00024,18.59512]
[1776514913261,27.31,76196.23,32.9,0.2964,0.00024,18.59512]
[1776514913268,27.31,76196.23,32.9,0.2964,0.00024,18.59512]
[1776514913389,27.31,76196.23,32.9,0.2964,0.00024,18.59512]
[1776514913269,27.31,76196.07,32.9,0.29636,0.00024,18.59388]
[1776514919986,27.31,76201.28,32.9,0.29757,0.00024,18.62977]
[1776514923143,27.31,76199.87,32.9,0.29723,0.00024,18.61976]
[1776514923227,27.31,76199.87,32.9,0.29723,0.00024,18.61976]
[1776514923321,27.31,76199.72,32.9,0.29719,0.00024,18.61864]
[1776514924362,27.31,76199.72,32.9,0.29719,0.00024,18.61864]
[1776514924372,27.31,76199.72,32.9,0.29719,0.00024,18.61864]
[1776514925271,27.31,76184.74,32.9,0.29366,0.00023,18.51301]
[1776514931583,27.3,76181.21,32.9,0.29283,0.00023,18.48792]
[1776514937118,27.3,76180.14,32.9,0.29258,0.00023,18.48017]
[1776514942360,27.3,76179.78,32.9,0.29249,0.00023,18.47754]
[1776514943645,27.3,76186.04,32.9,0.29396,0.00023,18.52194]
[1776514943651,27.3,76186.04,32.9,0.29396,0.00023,18.52194]
[1776514943675,27.3,76186.04,32.9,0.29396,0.00023,18.52194]
[1776514948860,27.3,76182.19,32.9,0.29305,0.00023,18.4945]
[1776514952713,27.3,76186.94,32.9,0.29412,0.00023,18.52342]
[1776514954326,27.3,76188.92,32.9,0.29459,0.00023,18.53737]
[1776514954446,27.3,76190.8,32.9,0.29503,0.00024,18.55059]
[1776514955245,27.3,76191.16,32.9,0.29511,0.00024,18.55313]
[1776514960280,27.3,76194.01,32.9,0.29578,0.00024,18.573]
[1776514966322,27.3,76194.87,32.9,0.29597,0.00024,18.5788]
[1776514967537,27.3,76194.87,32.9,0.29597,0.00024,18.5788]
[1776514967899,27.3,76194.87,32.9,0.29597,0.00024,18.5788]
[1776514969586,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514969940,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970109,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970293,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970298,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970302,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970319,27.3,76194.84,32.9,0.29596,0.00024,18.57849]
[1776514970352,27.3,76206.07,32.9,0.29861,0.00024,18.65702]
[1776514972366,27.3,76212.38,32.9,0.3001,0.00024,18.7008]
[1776514972794,27.3,76212.38,32.9,0.3001,0.00024,18.7008]
[1776514973388,27.3,76212.38,32.9,0.3001,0.00024,18.7008]
[1776514978200,27.3,76212.83,32.9,0.3002,0.00024,18.70367]
[1776514978408,27.3,76210.04,32.9,0.29953,0.00024,18.68429]
[1776514978530,27.3,76210.04,32.9,0.29953,0.00024,18.68429]
[1776514979414,27.3,76208.57,32.9,0.29918,0.00024,18.67402]
[1776514984519,27.3,76208.53,32.9,0.29917,0.00024,18.67368]
[1776514990669,27.3,76208.6,32.9,0.29918,0.00024,18.67381]
[1776514991061,27.3,76208.6,32.9,0.29918,0.00024,18.67381]
[1776514991064,27.3,76208.6,32.9,0.29918,0.00024,18.67381]
[1776514991111,27.29,76208.6,32.9,0.29917,0.00024,18.6737]
[1776514997506,27.29,76209.14,32.9,0.29929,0.00024,18.67703]
[1776514998845,27.29,76209.14,32.9,0.29927,0.00024,18.67671]
[1776514998863,27.29,76209.14,32.9,0.29927,0.00024,18.67671]
[1776514999730,27.29,76209.3,32.9,0.29931,0.00024,18.67771]
[1776515000263,27.29,76209.3,32.9,0.29931,0.00024,18.67761]
[1776515003508,27.29,76209.3,32.9,0.2993,0.00024,18.67756]
[1776515004032,27.29,76209.3,32.9,0.2993,0.00024,18.67756]
[1776515004094,27.29,76209.3,32.9,0.2993,0.00024,18.67756]
[1776515004115,27.29,76209.3,32.9,0.2993,0.00024,18.67756]
[1776515004508,27.29,76209.3,32.9,0.2993,0.00024,18.67752]
[1776515004512,27.29,76209.3,32.9,0.2993,0.00024,18.67752]
[1776515004601,27.29,76209.3,32.9,0.2993,0.00024,18.67752]
[1776515004670,27.29,76213.6,32.9,0.30032,0.00024,18.7073]
[1776515010532,27.29,76211.98,32.9,0.29993,0.00024,18.69589]
[1776515012072,27.29,76214.49,32.9,0.30052,0.00024,18.71322]
[1776515012075,27.29,76214.49,32.9,0.30052,0.00024,18.71322]
[1776515012273,27.29,76214.49,32.9,0.30052,0.00024,18.71322]
[1776515012357,27.29,76218.31,32.9,0.30139,0.00024,18.73494]
[1776515014575,27.29,76218.84,32.9,0.30152,0.00024,18.73859]
[1776515016206,27.29,76218.59,32.9,0.30146,0.00024,18.73687]
[1776515016306,27.29,76218.48,32.9,0.30143,0.00024,18.73611]
[1776515022913,27.29,76218.16,32.9,0.30134,0.00024,18.73353]
[1776515023452,27.29,76218.16,32.9,0.30134,0.00024,18.73353]
[1776515024157,27.28,76220.7,32.9,0.30194,0.00024,18.75079]
[1776515029778,27.28,76221.71,32.9,0.30217,0.00024,18.75764]
[1776515032014,27.28,76221.71,32.9,0.30217,0.00024,18.75763]
[1776515032038,27.28,76221.71,32.9,0.30217,0.00024,18.75763]
[1776515032295,27.28,76221.68,32.9,0.30216,0.00024,18.75739]
[1776515036753,27.28,76221.46,32.9,0.3021,0.00024,18.75554]
[1776515040932,27.28,76223.8,32.9,0.30265,0.00024,18.77131]
[1776515040935,27.28,76223.8,32.9,0.30265,0.00024,18.77131]
[1776515040949,27.28,76225.31,32.9,0.303,0.00024,18.78145]
[1776515046571,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515046725,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515046929,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515046938,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515046944,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515047212,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515047267,27.28,76225.6,32.9,0.30306,0.00024,18.78334]
[1776515047359,27.28,76235.25,32.9,0.30536,0.00024,18.84904]
[1776515048228,27.28,76243.05,32.9,0.30723,0.00024,18.90182]
[1776515049259,27.28,76243.05,32.9,0.30723,0.00024,18.90182]
[1776515049339,27.28,76243.02,32.9,0.30722,0.00024,18.90161]
[1776515050714,27.28,76245.37,32.9,0.30778,0.00024,18.9173]
[1776515050914,27.28,76245.81,32.9,0.30788,0.00024,18.92011]
[1776515056219,27.28,76245.6,32.9,0.30782,0.00024,18.91841]
[1776515065889,27.27,76245.53,32.9,0.30779,0.00024,18.91766]
[1776515065972,27.27,76245.53,32.9,0.30779,0.00024,18.91766]
[1776515066019,27.27,76243.11,32.9,0.30719,0.00024,18.90089]
[1776515067026,27.27,76235.51,32.9,0.30537,0.00024,18.84935]
[1776515067728,27.27,76235.51,32.9,0.30537,0.00024,18.84935]
[1776515068222,27.27,76234.25,32.9,0.30507,0.00024,18.8407]
[1776515069022,27.27,76234.25,32.9,0.30507,0.00024,18.8407]
[1776515071685,27.27,76228.83,32.9,0.30372,0.00024,18.79874]
[1776515077096,27.26,76228.8,32.9,0.30369,0.00024,18.79786]
[1776515078226,27.26,76228.8,32.9,0.30369,0.00024,18.79786]
[1776515083490,27.26,76227.02,32.9,0.30325,0.00024,18.78518]
[1776515089316,27.26,76230.74,32.9,0.30411,0.00024,18.81]
[1776515095316,27.25,76230.81,32.9,0.3041,0.00024,18.8098]
[1776515095585,27.25,76230.81,32.9,0.3041,0.00024,18.8098]
[1776515101265,27.25,76229.13,32.9,0.30367,0.00024,18.79753]
[1776515106300,27.25,76229.0,32.9,0.30363,0.00024,18.79618]
[1776515108131,27.25,76229.06,32.9,0.30364,0.00024,18.7965]
[1776515108224,27.25,76229.06,32.9,0.30364,0.00024,18.7965]
[1776515113353,27.24,76228.18,32.9,0.30341,0.00024,18.78994]
[1776515115750,27.24,76227.43,32.9,0.30322,0.00024,18.78464]
[1776515116374,27.24,76220.43,32.9,0.30155,0.00024,18.73644]
[1776515118097,27.24,76214.38,32.9,0.30011,0.00024,18.69449]
[1776515119422,27.24,76213.37,32.9,0.29987,0.00024,18.6874]
[1776515119490,27.24,76213.37,32.9,0.29987,0.00024,18.6874]
[1776515121289,27.24,76210.53,32.9,0.29919,0.00024,18.6675]
[1776515121409,27.24,76210.31,32.9,0.29913,0.00024,18.6659]
[1776515126445,27.24,76208.81,32.9,0.29876,0.00024,18.65487]
[1776515129813,27.24,76207.03,32.9,0.29832,0.00024,18.64211]
[1776515132665,27.23,76202.77,32.9,0.29727,0.00024,18.60738]
[1776515139871,27.23,76205.34,32.9,0.29786,0.00024,18.62502]
[1776515141712,27.23,76205.34,32.9,0.29784,0.00024,18.62444]
[1776515144581,27.23,76206.91,32.9,0.29821,0.00024,18.63531]
[1776515144584,27.23,76206.91,32.9,0.29821,0.00024,18.63531]
[1776515144588,27.23,76206.91,32.9,0.29821,0.00024,18.63531]
[1776515144589,27.23,76206.91,32.9,0.29821,0.00024,18.63531]
[1776515144619,27.23,76207.71,32.9,0.29839,0.00024,18.64069]
[1776515145577,27.23,76217.52,32.9,0.30072,0.00024,18.7089]
[1776515150265,27.23,76220.93,32.9,0.30153,0.00024,18.73232]
[1776515150428,27.23,76220.93,32.9,0.30153,0.00024,18.73232]
[1776515150613,27.23,76213.65,32.9,0.2998,0.00024,18.68182]
[1776515151079,27.23,76213.65,32.9,0.2998,0.00024,18.68182]
[1776515157249,27.23,76209.82,32.9,0.29887,0.00024,18.65475]
[1776515163296,27.22,76208.06,32.9,0.29844,0.00024,18.64204]
[1776515163368,27.22,76208.06,32.9,0.29844,0.00024,18.64204]
[1776515164576,27.22,76207.89,32.9,0.2984,0.00024,18.64079]
[1776515165200,27.22,76214.85,32.9,0.30005,0.00024,18.68929]
[1776515170217,27.22,76218.4,32.9,0.30089,0.00024,18.71387]
[1776515175469,27.22,76219.14,32.9,0.30106,0.00024,18.71886]
[1776515180826,27.22,76218.58,32.9,0.30093,0.00024,18.71484]
[1776515187271,27.22,76218.98,32.9,0.30102,0.00024,18.71754]
[1776515191028,27.22,76215.8,32.9,0.30026,0.00024,18.69548]
[1776515191349,27.22,76215.8,32.9,0.30026,0.00024,18.69548]
[1776515191451,27.22,76215.8,32.9,0.30023,0.00024,18.69089]
[1776515196937,27.22,76212.16,32.9,0.29937,0.00024,18.66584]
[1776515201972,27.22,76210.66,32.9,0.29902,0.00024,18.65563]
[1776515205771,27.22,76210.87,32.9,0.29907,0.00024,18.6572]
[1776515205777,27.22,76210.87,32.9,0.29907,0.00024,18.6572]
[1776515205899,27.22,76210.87,32.9,0.29907,0.00024,18.6572]
[1776515206659,27.22,76210.87,32.9,0.29907,0.00024,18.6572]
[1776515212778,27.22,76208.14,32.9,0.29843,0.00024,18.63819]
[1776515219095,27.22,76206.21,32.9,0.29797,0.00024,18.62475]
[1776515224130,27.22,76206.22,32.9,0.29798,0.00024,18.62484]
[1776515229165,27.22,76204.17,32.9,0.29749,0.00024,18.61057]
[1776515234557,27.23,76207.88,32.9,0.29838,0.00024,18.63666]
[1776515240720,27.23,76211.58,32.9,0.29926,0.00024,18.6625]
[1776515240967,27.23,76211.62,32.9,0.29926,0.00024,18.66276]
[1776515241248,27.23,76215.74,32.9,0.30024,0.00024,18.69139]
[1776515242877,27.23,76217.44,32.9,0.30065,0.00024,18.70322]
[1776515243114,27.23,76217.44,32.9,0.30065,0.00024,18.70322]
[1776515243118,27.23,76217.44,32.9,0.30065,0.00024,18.70322]
[1776515246896,27.23,76219.65,32.9,0.30118,0.00024,18.71861]
[1776515253776,27.23,76223.22,32.9,0.30199,0.00024,18.73863]
[1776515253833,27.23,76223.22,32.9,0.30199,0.00024,18.73863]
[1776515260027,27.23,76223.18,32.9,0.30198,0.00024,18.73831]
[1776515261340,27.23,76220.91,32.9,0.30144,0.00024,18.7226]
[1776515263209,27.23,76219.8,32.9,0.30117,0.00024,18.71494]
[1776515264160,27.23,76222.06,32.9,0.30171,0.00024,18.73056]
[1776515269451,27.23,76226.16,32.9,0.30269,0.00024,18.75862]
[1776515271696,27.22,76225.64,32.9,0.30256,0.00024,18.75502]
[1776515274896,27.22,76223.28,32.9,0.302,0.00024,18.73873]
[1776515281535,27.22,76224.21,32.9,0.30221,0.00024,18.74505]
[1776515286570,27.22,76222.58,32.9,0.30182,0.00024,18.73379]
[1776515291605,27.22,76221.77,32.9,0.30163,0.00024,18.72822]
[1776515296640,27.22,76222.6,32.9,0.30183,0.00024,18.73397]
[1776515301675,27.22,76222.52,32.9,0.30181,0.00024,18.73342]
[1776515304464,27.22,76222.49,32.9,0.3018,0.00024,18.73322]
[1776515304669,27.22,76222.49,32.9,0.3018,0.00024,18.73322]
[1776515304696,27.22,76221.82,32.9,0.30165,0.00024,18.7286]
[1776515309731,27.22,76217.62,32.9,0.30064,0.00024,18.6995]
[1776515314621,27.22,76213.13,32.9,0.29954,0.00024,18.66376]
[1776515320677,27.22,76210.33,32.9,0.29888,0.00024,18.64427]
[1776515320778,27.22,76210.33,32.9,0.29887,0.00024,18.64425]
[1776515321707,27.22,76210.33,32.9,0.29887,0.00024,18.64425]
[1776515321907,27.22,76210.33,32.9,0.29887,0.00024,18.64421]
[1776515322452,27.22,76210.33,32.9,0.29887,0.00024,18.64421]
[1776515322821,27.22,76213.53,32.9,0.29963,0.00024,18.66648]
[1776515327857,27.22,76218.4,32.9,0.30078,0.00024,18.69999]
[1776515332896,27.22,76218.1,32.9,0.3007,0.00024,18.69759]
[1776515337946,27.22,76218.17,32.9,0.30071,0.00024,18.69784]
[1776515343973,27.22,76217.74,32.9,0.30059,0.00024,18.69445]
[1776515349569,27.22,76217.67,32.9,0.30057,0.00024,18.69375]
[1776515349977,27.22,76214.63,32.9,0.29984,0.00024,18.6726]
[1776515350306,27.22,76214.63,32.9,0.29984,0.00024,18.6726]
[1776515356100,27.22,76208.4,32.9,0.29836,0.00024,18.62908]
[1776515362104,27.22,76205.17,32.9,0.2976,0.00024,18.60662]
[1776515363868,27.22,76205.17,32.9,0.2976,0.00024,18.60662]
[1776515364079,27.22,76205.14,32.9,0.29759,0.00024,18.60647]
[1776515371167,27.22,76203.1,32.9,0.29707,0.00024,18.58765]
[1776515373757,27.22,76202.69,32.9,0.29698,0.00024,18.58479]
[1776515379222,27.22,76199.51,32.9,0.29623,0.00024,18.56261]
[1776515384287,27.22,76197.95,32.9,0.29587,0.00024,18.55173]
[1776515388258,27.22,76191.59,32.9,0.29437,0.00024,18.50684]
[1776515388275,27.22,76191.59,32.9,0.29437,0.00024,18.50684]
[1776515389752,27.22,76191.09,32.9,0.29425,0.00024,18.50333]
[1776515391724,27.22,76184.79,32.9,0.29277,0.00024,18.45876]
[1776515392426,27.22,76183.88,32.9,0.29256,0.00024,18.45227]
[1776515392479,27.22,76183.88,32.9,0.29256,0.00024,18.45227]
[1776515393276,27.22,76180.35,32.9,0.29173,0.00023,18.42712]
[1776515397554,27.22,76179.16,32.9,0.29147,0.00023,18.41912]
[1776515397881,27.22,76179.16,32.9,0.29147,0.00023,18.41912]
[1776515399461,27.22,76179.08,32.9,0.29146,0.00023,18.41881]
[1776515402309,27.23,76179.03,32.9,0.29146,0.00023,18.41869]
[1776515402422,27.23,76179.03,32.9,0.29146,0.00023,18.41869]
[1776515405641,27.23,76184.86,32.9,0.29283,0.00024,18.46049]
[1776515405652,27.23,76184.86,32.9,0.29283,0.00024,18.46049]
[1776515406247,27.23,76184.86,32.9,0.29283,0.00024,18.46052]
[1776515406869,27.23,76178.06,32.9,0.29124,0.00023,18.41193]
[1776515407703,27.23,76178.06,32.9,0.29124,0.00023,18.41193]
[1776515407795,27.23,76172.11,32.9,0.28984,0.00023,18.36926]
[1776515413468,27.23,76171.69,32.9,0.28977,0.00023,18.3669]
[1776515416891,27.23,76172.34,32.9,0.28993,0.00023,18.37182]
[1776515417620,27.23,76173.89,32.9,0.2903,0.00023,18.38309]
[1776515417686,27.23,76180.4,32.9,0.29183,0.00023,18.42988]
[1776515422315,27.23,76181.31,32.9,0.29204,0.00023,18.43622]
[1776515422451,27.23,76181.31,32.9,0.29204,0.00023,18.43622]
[1776515422563,27.23,76181.31,32.9,0.29204,0.00023,18.43622]
[1776515427940,27.23,76175.11,32.9,0.29058,0.00023,18.39183]
[1776515430945,27.23,76175.01,32.9,0.29056,0.00023,18.39117]
[1776515431595,27.23,76175.85,32.9,0.29072,0.00023,18.39262]
[1776515433266,27.23,76175.82,32.9,0.29072,0.00023,18.39251]
[1776515439650,27.24,76174.68,32.9,0.29048,0.00023,18.38515]
[1776515444761,27.24,76171.05,32.9,0.28965,0.00023,18.35956]
[1776515451735,27.24,76168.85,32.9,0.28917,0.00023,18.34498]
[1776515456746,27.25,76162.94,32.9,0.28782,0.00023,18.30292]
[1776515458086,27.25,76159.03,32.9,0.28692,0.00023,18.27495]
[1776515458833,27.25,76159.03,32.9,0.28692,0.00023,18.27495]
[1776515458934,27.25,76156.07,32.9,0.28624,0.00023,18.25378]
[1776515459050,27.25,76156.07,32.9,0.28624,0.00023,18.25378]
[1776515459469,27.25,76156.07,32.9,0.28624,0.00023,18.25378]
[1776515459791,27.25,76154.67,32.9,0.28592,0.00023,18.24357]
[1776515464828,27.25,76158.69,32.9,0.28688,0.00023,18.27361]
[1776515465406,27.25,76158.69,32.9,0.28688,0.00023,18.27361]
[1776515465833,27.26,76158.66,32.9,0.28687,0.00023,18.27354]
[1776515471573,27.26,76160.1,32.9,0.28724,0.00023,18.28476]
[1776515476911,27.26,76160.49,32.9,0.28736,0.00023,18.28846]
[1776515481946,27.27,76162.09,32.9,0.28776,0.00023,18.30088]
[1776515482851,27.27,76162.09,32.9,0.28776,0.00023,18.30088]
[1776515482865,27.27,76162.09,32.9,0.28776,0.00023,18.30088]
[1776515483155,27.27,76165.78,32.9,0.28862,0.00023,18.32757]
[1776515483586,27.27,76165.78,32.9,0.28862,0.00023,18.32757]
[1776515483961,27.27,76182.64,32.9,0.29257,0.00023,18.4488]
[1776515485106,27.27,76185.09,32.9,0.29315,0.00024,18.46629]
[1776515485139,27.27,76185.09,32.9,0.29315,0.00024,18.46629]
[1776515485281,27.27,76185.09,32.9,0.29315,0.00024,18.46629]
[1776515486367,27.27,76185.3,32.9,0.2932,0.00024,18.46782]
[1776515487179,27.27,76187.68,32.9,0.29376,0.00024,18.48476]
[1776515487441,27.27,76187.68,32.9,0.29376,0.00024,18.48476]
[1776515487990,27.27,76187.62,32.9,0.29375,0.00024,18.48444]
[1776515493024,27.27,76187.47,32.9,0.2937,0.00024,18.47926]
[1776515497132,27.27,76187.44,32.9,0.2937,0.00024,18.47924]
[1776515499672,27.27,76187.4,32.9,0.2937,0.00024,18.47924]
[1776515500117,27.27,76188.35,32.9,0.29392,0.00024,18.48606]
[1776515500131,27.27,76188.35,32.9,0.29392,0.00024,18.48606]
[1776515500148,27.27,76188.35,32.9,0.29392,0.00024,18.48606]
[1776515500994,27.28,76192.01,32.9,0.29479,0.00024,18.51222]
[1776515502766,27.28,76196.97,32.9,0.29596,0.00024,18.54719]
[1776515509137,27.28,76196.9,32.9,0.296,0.00024,18.54833]
[1776515514172,27.29,76194.82,32.9,0.29555,0.00024,18.53484]
[1776515519207,27.29,76197.46,32.9,0.29622,0.00024,18.55454]
[1776515521892,27.29,76197.46,32.9,0.29622,0.00024,18.55454]
[1776515522653,27.3,76189.59,32.9,0.29438,0.00024,18.49974]
[1776515528291,27.31,76189.64,32.9,0.29445,0.00024,18.50155]
[1776515535338,27.31,76185.74,32.9,0.29359,0.00023,18.47566]
[1776515541361,27.32,76186.56,32.9,0.29386,0.00023,18.48377]
[1776515552075,27.34,76189.51,32.9,0.29461,0.00024,18.50277]
[1776515552426,27.34,76189.51,32.9,0.29461,0.00024,18.50277]
[1776515552520,27.34,76194.38,32.9,0.29577,0.00024,18.53732]
[1776515553445,27.34,76204.38,32.9,0.29813,0.00024,18.60748]
[1776515555031,27.34,76204.38,32.9,0.29813,0.00024,18.60748]
[1776515558120,27.34,76208.56,32.9,0.29915,0.00024,18.6372]
[1776515563627,27.35,76210.98,32.9,0.29975,0.00024,18.65473]
[1776515570564,27.35,76214.98,32.9,0.30073,0.00024,18.6835]
[1776515574947,27.36,76214.55,32.9,0.30064,0.00024,18.68082]
[1776515575018,27.36,76215.23,32.9,0.30081,0.00024,18.68581]
[1776515575907,27.36,76215.23,32.9,0.30081,0.00024,18.68581]
[1776515576003,27.36,76221.17,32.9,0.30223,0.00024,18.72676]
[1776515578250,27.36,76226.43,32.9,0.30349,0.00024,18.76307]
[1776515578619,27.36,76226.5,32.9,0.30352,0.00024,18.76371]
[1776515581362,27.36,76227.73,32.9,0.30382,0.00024,18.77239]
[1776515583655,27.37,76220.72,32.9,0.30217,0.00024,18.72508]
[1776515584866,27.37,76220.72,32.9,0.30217,0.00024,18.72508]
[1776515591710,27.37,76223.59,32.9,0.3029,0.00024,18.74597]
[1776515593604,27.37,76223.77,32.9,0.30296,0.00024,18.74776]
[1776515595145,27.38,76219.73,32.9,0.30202,0.00024,18.72048]
[1776515595681,27.38,76219.73,32.9,0.30202,0.00024,18.72048]
[1776515596224,27.38,76219.3,32.9,0.30192,0.00024,18.71773]
[1776515596748,27.38,76219.55,32.9,0.30199,0.00024,18.71965]
[1776515597406,27.38,76219.55,32.9,0.30199,0.00024,18.71965]
[1776515599268,27.38,76226.83,32.9,0.30373,0.00024,18.76961]
[1776515603382,27.38,76229.56,32.9,0.30439,0.00024,18.7885]
[1776515607988,27.38,76229.17,32.9,0.30431,0.00024,18.78618]
[1776515609562,27.38,76229.46,32.9,0.30438,0.00024,18.78833]
[1776515614875,27.39,76231.13,32.9,0.30476,0.00024,18.79557]
[1776515619912,27.39,76231.09,32.9,0.30477,0.00024,18.79564]
[1776515625953,27.39,76231.34,32.9,0.30484,0.00024,18.79774]
[1776515632047,27.39,76231.66,32.9,0.30493,0.00024,18.80017]
[1776515636296,27.39,76236.91,32.9,0.30619,0.00024,18.83601]
[1776515636344,27.39,76236.91,32.9,0.30619,0.00024,18.83601]
[1776515636345,27.39,76236.91,32.9,0.30619,0.00024,18.83601]
[1776515636382,27.39,76236.91,32.9,0.30619,0.00024,18.83601]
[1776515636430,27.39,76236.91,32.9,0.30619,0.00024,18.83601]
[1776515637031,27.4,76237.82,32.9,0.30641,0.00024,18.84219]
[1776515637450,27.4,76237.82,32.9,0.30641,0.00024,18.84219]
[1776515638200,27.4,76238.46,32.9,0.30657,0.00024,18.84657]
[1776515638404,27.4,76238.46,32.9,0.30657,0.00024,18.84657]
[1776515638729,27.4,76238.46,32.9,0.30657,0.00024,18.84657]
[1776515638793,27.4,76238.46,32.9,0.30657,0.00024,18.84664]
[1776515643847,27.4,76238.39,32.9,0.30655,0.00024,18.84625]
[1776515649115,27.4,76240.28,32.9,0.30701,0.00024,18.85902]
[1776515651545,27.4,76240.14,32.9,0.30697,0.00024,18.85806]
[1776515652069,27.4,76240.14,32.9,0.30697,0.00024,18.85806]
[1776515652573,27.4,76240.14,32.9,0.30697,0.00024,18.85806]
[1776515653482,27.4,76243.2,32.9,0.30771,0.00024,18.87857]
[1776515654150,27.4,76244.25,32.9,0.30796,0.00024,18.88559]
[1776515656369,27.4,76244.13,32.9,0.30793,0.00024,18.88487]
[1776515661360,27.4,76244.22,32.9,0.30796,0.00024,18.88563]
[1776515661586,27.4,76244.22,32.9,0.30796,0.00024,18.88563]
[1776515662029,27.4,76244.22,32.9,0.30796,0.00024,18.88563]
[1776515662043,27.4,76243.03,32.9,0.30767,0.00024,18.87769]
[1776515662634,27.4,76243.03,32.9,0.30767,0.00024,18.87769]
[1776515663581,27.4,76238.73,32.9,0.30665,0.00024,18.8488]
[1776515663612,27.4,76238.73,32.9,0.30665,0.00024,18.8488]
[1776515664020,27.4,76238.73,32.9,0.30665,0.00024,18.8488]
[1776515664554,27.4,76235.34,32.9,0.30583,0.00024,18.82589]
[1776515664791,27.4,76230.12,32.9,0.30459,0.00024,18.79053]
[1776515668832,27.4,76227.98,32.9,0.30408,0.00024,18.77616]
[1776515668913,27.4,76226.91,32.9,0.30383,0.00024,18.76895]
[1776515674313,27.4,76222.13,32.9,0.30267,0.00024,18.73219]
[1776515675529,27.4,76220.08,32.9,0.3022,0.00024,18.71839]
[1776515682348,27.41,76219.27,32.9,0.30204,0.00024,18.71372]
[1776515690975,27.41,76219.2,32.9,0.30203,0.00024,18.71362]
[1776515696629,27.42,76216.54,32.9,0.30145,0.00024,18.69678]
[1776515696896,27.42,76216.54,32.9,0.30145,0.00024,18.69678]
[1776515696991,27.42,76216.08,32.9,0.30135,0.00024,18.69378]
[1776515701352,27.42,76209.9,32.9,0.29991,0.00024,18.65188]
[1776515701775,27.42,76208.62,32.9,0.29961,0.00024,18.64322]
[1776515702488,27.42,76201.32,32.9,0.29789,0.00024,18.59276]
[1776515703585,27.42,76201.32,32.9,0.29789,0.00024,18.59276]
[1776515704797,27.42,76191.9,32.9,0.29569,0.00023,18.52729]
[1776515706423,27.42,76190.39,32.9,0.29534,0.00023,18.51687]
[1776515706882,27.42,76184.5,32.9,0.29396,0.00023,18.47563]
[1776515712781,27.43,76179.86,32.9,0.2929,0.00023,18.44357]
[1776515716795,27.43,76171.3,32.9,0.29093,0.00023,18.38348]
[1776515719842,27.43,76170.51,32.9,0.29076,0.00023,18.37844]
[1776515720698,27.43,76170.51,32.9,0.29077,0.00023,18.37864]
[1776515722380,27.44,76164.65,32.9,0.28942,0.00023,18.33719]
[1776515723432,27.44,76161.84,32.9,0.28877,0.00023,18.31728]
[1776515723635,27.44,76156.76,32.9,0.2876,0.00023,18.28101]
[1776515724915,27.44,76156.76,32.9,0.2876,0.00023,18.28101]
[1776515724936,27.44,76156.76,32.9,0.2876,0.00023,18.28101]
[1776515725142,27.44,76154.48,32.9,0.28709,0.00023,18.26486]
[1776515726977,27.44,76152.21,32.9,0.28657,0.00023,18.24877]
[1776515727009,27.44,76152.21,32.9,0.28658,0.00023,18.24908]
[1776515731093,27.45,76152.69,32.9,0.28672,0.00023,18.25353]
[1776515731102,27.45,76152.69,32.9,0.28672,0.00023,18.25353]
[1776515731104,27.45,76152.69,32.9,0.2867,0.00023,18.2492]
[1776515736166,27.45,76152.61,32.9,0.28672,0.00023,18.24987]
[1776515738847,27.46,76147.09,32.9,0.28547,0.00023,18.21086]
[1776515738901,27.46,76147.44,32.9,0.28557,0.00023,18.21374]
[1776515745486,27.47,76149.03,32.9,0.28597,0.00023,18.22648]
[1776515745546,27.47,76149.03,32.9,0.286,0.00023,18.22739]
[1776515751834,27.48,76153.14,32.9,0.28701,0.00023,18.25892]
[1776515755895,27.48,76152.68,32.9,0.28694,0.00023,18.25647]
[1776515756078,27.48,76152.68,32.9,0.28694,0.00023,18.25647]
[1776515757294,27.49,76162.04,32.9,0.28914,0.00023,18.32465]
[1776515757835,27.49,76162.04,32.9,0.28914,0.00023,18.32465]
[1776515762913,27.49,76167.3,32.9,0.2904,0.00023,18.36346]
[1776515767999,27.49,76167.3,32.9,0.29041,0.00023,18.36372]
[1776515768019,27.49,76167.3,32.9,0.29041,0.00023,18.36372]
[1776515771449,27.5,76169.58,32.9,0.291,0.00023,18.38168]
[1776515771976,27.5,76171.71,32.9,0.2915,0.00023,18.39702]
[1776515773666,27.5,76177.34,32.9,0.29282,0.00023,18.43709]
[1776515773990,27.51,76177.76,32.9,0.29293,0.00023,18.44026]
[1776515776834,27.51,76178.81,32.9,0.29319,0.00023,18.44824]
[1776515781043,27.51,76185.85,32.9,0.29488,0.00023,18.49897]
[1776515788092,27.52,76187.84,32.9,0.29539,0.00023,18.51432]
[1776515791902,27.52,76187.84,32.9,0.29539,0.00023,18.51432]
[1776515792256,27.53,76196.64,32.9,0.29744,0.00023,18.57172]
[1776515794244,27.53,76204.26,32.9,0.29925,0.00024,18.62476]
[1776515800176,27.53,76205.2,32.9,0.2995,0.00024,18.63209]
[1776515800677,27.53,76205.2,32.9,0.2995,0.00024,18.63209]
[1776515801183,27.53,76195.8,32.9,0.2973,0.00023,18.56729]
[1776515805206,27.53,76190.62,32.9,0.2961,0.00023,18.5318]
[1776515807252,27.54,76191.68,32.9,0.29636,0.00023,18.5396]
[1776515813757,27.54,76191.68,32.9,0.29639,0.00023,18.54045]
[1776515819314,27.55,76194.04,32.9,0.29701,0.00023,18.55864]
[1776515821151,27.55,76194.0,32.9,0.29701,0.00023,18.55853]
[1776515822111,27.55,76197.07,32.9,0.29773,0.00023,18.57997]
[1776515825357,27.55,76189.47,32.9,0.29597,0.00023,18.52782]
[1776515825905,27.55,76189.47,32.9,0.29597,0.00023,18.52782]
[1776515826323,27.55,76189.47,32.9,0.29597,0.00023,18.52782]
[1776515826336,27.55,76189.47,32.9,0.29597,0.00023,18.52782]
[1776515826364,27.56,76185.96,32.9,0.29516,0.00023,18.50353]
[1776515826489,27.56,76185.96,32.9,0.29516,0.00023,18.50353]
[1776515827371,27.56,76180.6,32.9,0.29392,0.00023,18.46625]
[1776515830565,27.56,76177.79,32.9,0.29327,0.00023,18.44675]
[1776515830664,27.56,76177.49,32.9,0.2932,0.00023,18.44477]
[1776515836094,27.56,76178.24,32.9,0.29341,0.00023,18.45093]
[1776515836193,27.56,76178.2,32.9,0.29341,0.00023,18.45087]
[1776515841555,27.57,76177.91,32.9,0.29338,0.00023,18.45]
[1776515842924,27.57,76176.46,32.9,0.29305,0.00023,18.44004]
[1776515842940,27.57,76173.03,32.9,0.29226,0.00023,18.41612]
[1776515846525,27.57,76172.23,32.9,0.29209,0.00023,18.41088]
[1776515847135,27.57,76172.11,32.9,0.29207,0.00023,18.41017]
[1776515848450,27.58,76168.61,32.9,0.29126,0.00023,18.38558]
[1776515848457,27.58,76168.61,32.9,0.29126,0.00023,18.38558]
[1776515848738,27.58,76168.61,32.9,0.29126,0.00023,18.38558]
[1776515849527,27.58,76161.39,32.9,0.2896,0.00023,18.33464]
[1776515852066,27.58,76152.14,32.9,0.28743,0.00023,18.26426]
[1776515856691,27.58,76147.01,32.9,0.28628,0.00023,18.22812]
[1776515856787,27.58,76147.01,32.9,0.28629,0.00023,18.22858]
[1776515861273,27.59,76139.67,32.9,0.28463,0.00023,18.1763]
[1776515861647,27.59,76139.67,32.9,0.28463,0.00023,18.1763]
[1776515867653,27.59,76141.12,32.9,0.28501,0.00023,18.18838]
[1776515870731,27.6,76139.05,32.9,0.28455,0.00023,18.17384]
[1776515871484,27.6,76133.95,32.9,0.28339,0.00023,18.13709]
[1776515871701,27.6,76133.95,32.9,0.28339,0.00023,18.13709]
[1776515871764,27.6,76126.08,32.9,0.2816,0.00023,18.08001]
[1776515873139,27.6,76126.08,32.9,0.2816,0.00023,18.08001]
[1776515874143,27.6,76124.43,32.9,0.28123,0.00023,18.06822]
[1776515875090,27.6,76124.27,32.9,0.2812,0.00023,18.06733]
[1776515875359,27.6,76124.27,32.9,0.2812,0.00023,18.06733]
[1776515875406,27.6,76121.13,32.9,0.2805,0.00023,18.04486]
[1776515876255,27.6,76121.13,32.9,0.2805,0.00023,18.04486]
[1776515876256,27.6,76121.13,32.9,0.2805,0.00023,18.04486]
[1776515881752,27.61,76115.64,32.9,0.27931,0.00023,18.00623]
[1776515883614,27.61,76115.36,32.9,0.27925,0.00023,18.00445]
[1776515883944,27.61,76115.04,32.9,0.27919,0.00023,18.00237]
[1776515887564,27.62,76113.65,32.9,0.2789,0.00023,17.99285]
[1776515887594,27.62,76113.65,32.9,0.2789,0.00023,17.99285]
[1776515887610,27.62,76113.65,32.9,0.2789,0.00023,17.99285]
[1776515889302,27.62,76108.5,32.9,0.27774,0.00023,17.95509]
[1776515890815,27.62,76115.92,32.9,0.27944,0.00023,18.01048]
[1776515896095,27.62,76114.33,32.9,0.2791,0.00023,17.99948]
[1776515897878,27.63,76116.87,32.9,0.27969,0.00023,18.01852]
[1776515901360,27.63,76117.85,32.9,0.27993,0.00023,18.02616]
[1776515904549,27.63,76122.52,32.9,0.28101,0.00023,18.0609]
[1776515909947,27.63,76126.6,32.9,0.28196,0.00023,18.09132]
[1776515912431,27.63,76128.48,32.9,0.28239,0.00023,18.10512]
[1776515912450,27.63,76128.48,32.9,0.28239,0.00023,18.10512]
[1776515920878,27.64,76130.79,32.9,0.28292,0.00023,18.1185]
[1776515920903,27.64,76130.79,32.9,0.28292,0.00023,18.1185]
[1776515921028,27.64,76132.28,32.9,0.28327,0.00023,18.12946]
[1776515926063,27.64,76127.3,32.9,0.28216,0.00023,18.09414]
[1776515926483,27.64,76127.3,32.9,0.28216,0.00023,18.09414]
[1776515926710,27.64,76127.3,32.9,0.28216,0.00023,18.09414]
[1776515927075,27.64,76126.83,32.9,0.28206,0.00023,18.09092]
[1776515932110,27.65,76122.83,32.9,0.28119,0.00023,18.0632]
[1776515937145,27.66,76124.78,32.9,0.28168,0.00023,18.07884]
[1776515938476,27.66,76124.78,32.9,0.28168,0.00023,18.07884]
[1776515938708,27.66,76125.29,32.9,0.28181,0.00023,18.08283]
[1776515939261,27.66,76125.29,32.9,0.28181,0.00023,18.08283]
[1776515945337,27.66,76126.23,32.9,0.28206,0.00023,18.09094]
[1776515951243,27.67,76120.61,32.9,0.28084,0.00023,18.05179]
[1776515955642,27.68,76120.55,32.9,0.28086,0.00023,18.0522]
[1776515961313,27.68,76123.91,32.9,0.28165,0.00023,18.07774]
[1776515966348,27.68,76123.42,32.9,0.28157,0.00023,18.07493]
[1776515971850,27.69,76124.46,32.9,0.28182,0.00023,18.08297]
[1776515974080,27.69,76124.46,32.9,0.28179,0.00023,18.07874]
[1776515974480,27.69,76124.46,32.9,0.28179,0.00023,18.07874]
[1776515979511,27.69,76123.48,32.9,0.2816,0.00023,18.07265]
[1776515980199,27.69,76122.57,32.9,0.2814,0.00023,18.06621]
[1776515980504,27.69,76113.72,32.9,0.2794,0.00023,18.0017]
[1776515982459,27.7,76105.4,32.9,0.27753,0.00023,17.9409]
[1776515987494,27.7,76103.94,32.9,0.27725,0.00023,17.93163]
[1776515990917,27.7,76100.07,32.9,0.27639,0.00023,17.90362]
[1776515991524,27.71,76098.93,32.9,0.27615,0.00023,17.89583]
[1776515996711,27.71,76097.51,32.9,0.27588,0.00023,17.8867]
[1776516001887,27.72,76093.21,32.9,0.27496,0.00022,17.85627]
[1776516005146,27.72,76092.54,32.9,0.27484,0.00022,17.85223]
[1776516007189,27.73,76088.84,32.9,0.27402,0.00022,17.82533]
[1776516007267,27.73,76088.84,32.9,0.27402,0.00022,17.82533]
[1776516008391,27.73,76086.89,32.9,0.2736,0.00022,17.81113]
[1776516008393,27.73,76086.89,32.9,0.2736,0.00022,17.81113]
[1776516015690,27.74,76088.72,32.9,0.2741,0.00022,17.82785]
[1776516018475,27.74,76088.69,32.9,0.27411,0.00022,17.82796]
[1776516019719,27.75,76095.44,32.9,0.27565,0.00022,17.87907]
[1776516022210,27.75,76096.53,32.9,0.27591,0.00023,17.88742]
[1776516022253,27.75,76096.53,32.9,0.27591,0.00023,17.88742]
[1776516022291,27.75,76096.53,32.9,0.27591,0.00023,17.88742]
[1776516022941,27.75,76099.58,32.9,0.2766,0.00023,17.91024]
[1776516029788,27.76,76105.86,32.9,0.27808,0.00023,17.95828]
[1776516030588,27.76,76105.86,32.9,0.27808,0.00023,17.95828]
[1776516031626,27.76,76106.17,32.9,0.27815,0.00023,17.96076]
[1776516032118,27.76,76106.17,32.9,0.27815,0.00023,17.96076]
[1776516037845,27.76,76110.43,32.9,0.27912,0.00023,17.98877]
[1776516039918,27.76,76110.45,32.9,0.27913,0.00023,17.98911]
[1776516044071,27.77,76110.06,32.9,0.27907,0.00023,17.98714]
[1776516044115,27.77,76110.06,32.9,0.27908,0.00023,17.98737]
[1776516046090,27.77,76114.85,32.9,0.28017,0.00023,18.02265]
[1776516046362,27.77,76114.85,32.9,0.28017,0.00023,18.02265]
[1776516046463,27.77,76117.13,32.9,0.2807,0.00023,18.0395]
[1776516047036,27.77,76117.13,32.9,0.2807,0.00023,18.0395]
[1776516047106,27.77,76117.13,32.9,0.2807,0.00023,18.0395]
[1776516047194,27.77,76117.31,32.9,0.28074,0.00023,18.04098]
[1776516050528,27.77,76118.63,32.9,0.28106,0.00023,18.05112]
[1776516054207,27.78,76118.73,32.9,0.28111,0.00023,18.05287]
[1776516054964,27.78,76111.26,32.9,0.27944,0.00023,17.99892]
[1776516056402,27.78,76111.26,32.9,0.27944,0.00023,17.99892]
[1776516061398,27.79,76110.78,32.9,0.27938,0.00023,17.99695]
[1776516067048,27.8,76105.01,32.9,0.27814,0.00023,17.95668]
[1776516072083,27.8,76108.08,32.9,0.27887,0.00023,17.98029]
[1776516074499,27.8,76108.19,32.9,0.27891,0.00023,17.98161]
[1776516076016,27.81,76114.89,32.9,0.28044,0.00023,18.03101]
[1776516080538,27.81,76118.25,32.9,0.28123,0.00023,18.05634]
[1776516090273,27.82,76123.3,32.9,0.28243,0.00023,18.09449]
[1776516096256,27.82,76121.5,32.9,0.28201,0.00023,18.07782]
[1776516101292,27.82,76117.29,32.9,0.28109,0.00023,18.04824]
[1776516107333,27.83,76116.39,32.9,0.28092,0.00023,18.04294]
[1776516112370,27.83,76119.48,32.9,0.28166,0.00023,18.06633]
[1776516117407,27.84,76119.68,32.9,0.28173,0.00023,18.06866]
[1776516122442,27.84,76119.52,32.9,0.28172,0.00023,18.0684]
[1776516127476,27.85,76119.14,32.9,0.28166,0.00023,18.06649]
[1776516130818,27.85,76122.82,32.9,0.28251,0.00023,18.09359]
[1776516131505,27.85,76124.45,32.9,0.28289,0.00023,18.10549]
[1776516132331,27.85,76124.45,32.9,0.28289,0.00023,18.10549]
[1776516132512,27.85,76124.34,32.9,0.28287,0.00023,18.10488]
[1776516134098,27.85,76124.45,32.9,0.2829,0.00023,18.10583]
[1776516136623,27.85,76115.54,32.9,0.28089,0.00023,18.04181]
[1776516142582,27.86,76109.7,32.9,0.27962,0.00023,18.0007]
[1776516148624,27.87,76111.76,32.9,0.28013,0.00023,18.01724]
[1776516153660,27.87,76115.99,32.9,0.28109,0.00023,18.04447]
[1776516159033,27.87,76117.41,32.9,0.28143,0.00023,18.05538]
[1776516164156,27.88,76117.37,32.9,0.28146,0.00023,18.0563]
[1776516170584,27.88,76115.99,32.9,0.28118,0.00023,18.0473]
[1776516176577,27.89,76116.01,32.9,0.28123,0.00023,18.04882]
[1776516181857,27.9,76120.83,32.9,0.28236,0.00023,18.08499]
[1776516188906,27.9,76119.36,32.9,0.28207,0.00023,18.07554]
[1776516192755,27.9,76120.02,32.9,0.28222,0.00023,18.08048]
[1776516192863,27.9,76120.73,32.9,0.28239,0.00023,18.08594]
[1776516192911,27.9,76120.73,32.9,0.28239,0.00023,18.08594]
[1776516193044,27.9,76120.73,32.9,0.28239,0.00023,18.08594]
[1776516193695,27.9,76129.96,32.9,0.28449,0.00023,18.15245]
[1776516194331,27.9,76129.96,32.9,0.28449,0.00023,18.15245]
[1776516194396,27.9,76129.96,32.9,0.28449,0.00023,18.15245]
[1776516194411,27.9,76129.96,32.9,0.28449,0.00023,18.15245]
[1776516194720,27.9,76129.96,32.9,0.28449,0.00023,18.15245]
[1776516194484,27.9,76145.69,32.9,0.28808,0.00023,18.26466]
[1776516196190,27.91,76145.92,32.9,0.28814,0.00023,18.26639]
[1776516196527,27.91,76145.92,32.9,0.28814,0.00023,18.26639]
[1776516196529,27.91,76145.92,32.9,0.28814,0.00023,18.26639]
[1776516199206,27.91,76145.23,32.9,0.28799,0.00023,18.26171]
[1776516199672,27.91,76145.23,32.9,0.28799,0.00023,18.26171]
[1776516199680,27.91,76145.23,32.9,0.28799,0.00023,18.26171]
[1776516199705,27.91,76146.21,32.9,0.28822,0.00023,18.26887]
[1776516199953,27.91,76146.21,32.9,0.28822,0.00023,18.26887]
[1776516199999,27.91,76146.21,32.9,0.28822,0.00023,18.26887]
[1776516200634,27.91,76146.21,32.9,0.28822,0.00023,18.26887]
[1776516201134,27.91,76150.0,32.9,0.28909,0.00023,18.29573]
[1776516201661,27.91,76150.0,32.9,0.28909,0.00023,18.29573]
[1776516201683,27.91,76150.0,32.9,0.28909,0.00023,18.29573]
[1776516201681,27.91,76158.98,32.9,0.29115,0.00023,18.35899]
[1776516202614,27.91,76158.98,32.9,0.29115,0.00023,18.35899]
[1776516202679,27.91,76158.98,32.9,0.29115,0.00023,18.35899]
[1776516202725,27.91,76158.98,32.9,0.29115,0.00023,18.35899]
[1776516202617,27.91,76164.2,32.9,0.29236,0.00023,18.39558]
[1776516203651,27.91,76164.2,32.9,0.29236,0.00023,18.39558]
[1776516204107,27.91,76167.7,32.9,0.29317,0.00023,18.42013]
[1776516204480,27.91,76173.12,32.9,0.29442,0.00023,18.45783]
[1776516205722,27.91,76173.12,32.9,0.29442,0.00023,18.45783]
[1776516205736,27.91,76176.54,32.9,0.29522,0.00023,18.48158]
[1776516209641,27.91,76176.71,32.9,0.29527,0.00023,18.48304]
[1776516211539,27.91,76177.38,32.9,0.29543,0.00023,18.48786]
[1776516212663,27.91,76175.63,32.9,0.29499,0.00023,18.47126]
[1776516212677,27.91,76178.24,32.9,0.2956,0.00023,18.48937]
[1776516212893,27.91,76178.24,32.9,0.2956,0.00023,18.48937]
[1776516212899,27.91,76178.24,32.9,0.2956,0.00023,18.48937]
[1776516213081,27.92,76188.89,32.9,0.29807,0.00023,18.56248]
[1776516213920,27.92,76188.89,32.9,0.29807,0.00023,18.56248]
[1776516214088,27.92,76188.65,32.9,0.29801,0.00023,18.56088]
[1776516216640,27.92,76188.32,32.9,0.29794,0.00023,18.55869]
[1776516222144,27.92,76186.81,32.9,0.29761,0.00023,18.54918]
[1776516224401,27.92,76186.96,32.9,0.29765,0.00023,18.55033]
[1776516230199,27.92,76185.91,32.9,0.29744,0.00023,18.54398]
[1776516235237,27.93,76187.69,32.9,0.29787,0.00023,18.55677]
[1776516240271,27.93,76190.31,32.9,0.2985,0.00023,18.57513]
[1776516245307,27.93,76188.92,32.9,0.29819,0.00023,18.56613]
[1776516250343,27.94,76188.69,32.9,0.29816,0.00023,18.56504]
[1776516255378,27.94,76186.81,32.9,0.29774,0.00023,18.55268]
[1776516263406,27.94,76186.74,32.9,0.29773,0.00023,18.5523]
[1776516265675,27.94,76193.13,32.9,0.29924,0.00023,18.59669]
[1776516269848,27.94,76197.22,32.9,0.30019,0.00023,18.62453]
[1776516272864,27.94,76200.73,32.9,0.30097,0.00023,18.64369]
[1776516274430,27.94,76202.13,32.9,0.3013,0.00023,18.65313]
[1776516274462,27.94,76202.13,32.9,0.3013,0.00023,18.65313]
[1776516274564,27.94,76202.11,32.9,0.3013,0.00023,18.653]
[1776516276899,27.94,76205.6,32.9,0.30211,0.00023,18.67652]
[1776516283577,27.95,76201.95,32.9,0.30127,0.00023,18.65211]
[1776516285019,27.95,76202.28,32.9,0.30134,0.00023,18.65437]
[1776516285510,27.95,76202.28,32.9,0.30134,0.00023,18.65437]
[1776516285805,27.95,76202.28,32.9,0.30135,0.00023,18.65441]
[1776516291687,27.95,76204.15,32.9,0.30179,0.00023,18.66726]
[1776516292929,27.95,76203.57,32.9,0.30166,0.00023,18.6634]
[1776516293701,27.95,76206.37,32.9,0.30231,0.00023,18.68225]
[1776516298736,27.95,76207.76,32.9,0.30264,0.00023,18.69171]
[1776516303771,27.95,76207.46,32.9,0.30257,0.00023,18.68982]
[1776516308806,27.95,76206.8,32.9,0.30243,0.00023,18.68555]
[1776516309956,27.95,76207.52,32.9,0.3026,0.00023,18.69041]
[1776516312834,27.95,76218.13,32.9,0.30508,0.00023,18.76126]
[1776516313147,27.95,76218.13,32.9,0.30508,0.00023,18.76126]
[1776516313185,27.95,76218.13,32.9,0.30508,0.00023,18.76126]
[1776516313872,27.95,76223.4,32.9,0.30631,0.00023,18.7962]
[1776516315529,27.95,76223.89,32.9,0.30643,0.00023,18.79943]
[1776516315868,27.95,76223.89,32.9,0.30643,0.00023,18.79943]
[1776516315855,27.95,76223.51,32.9,0.30634,0.00023,18.79694]
[1776516321584,27.95,76223.6,32.9,0.30636,0.00023,18.7976]
[1776516321898,27.95,76215.46,32.9,0.30446,0.00023,18.74369]
[1776516326933,27.95,76222.24,32.9,0.30605,0.00023,18.78882]
[1776516331968,27.95,76225.51,32.9,0.30678,0.00023,18.80572]
[1776516334515,27.95,76223.39,32.9,0.30628,0.00023,18.79171]
[1776516336862,27.95,76232.45,32.9,0.30841,0.00024,18.85131]
[1776516337702,27.95,76232.45,32.9,0.30841,0.00024,18.85131]
[1776516339149,27.95,76236.21,32.9,0.30929,0.00024,18.87583]
[1776516340278,27.95,76236.3,32.9,0.30931,0.00024,18.87638]
[1776516340375,27.95,76237.13,32.9,0.30951,0.00024,18.88177]
[1776516346244,27.95,76233.93,32.9,0.30876,0.00024,18.86117]
[1776516346254,27.95,76233.93,32.9,0.30876,0.00024,18.86117]
[1776516346944,27.95,76236.91,32.9,0.30947,0.00024,18.88069]
[1776516352107,27.95,76235.28,32.9,0.30909,0.00024,18.87026]
[1776516354623,27.95,76235.28,32.9,0.30909,0.00024,18.87026]
[1776516354870,27.95,76235.28,32.9,0.30909,0.00024,18.87026]
[1776516355532,27.95,76241.73,32.9,0.31062,0.00024,18.91235]
[1776516356361,27.95,76241.73,32.9,0.31062,0.00024,18.91235]
[1776516356812,27.96,76248.01,32.9,0.3121,0.00024,18.95302]
[1776516359245,27.96,76248.95,32.9,0.31232,0.00024,18.95908]
[1776516359664,27.96,76248.95,32.9,0.31232,0.00024,18.95908]
[1776516359875,27.96,76248.95,32.9,0.31232,0.00024,18.95908]
[1776516359863,27.95,76248.92,32.9,0.31231,0.00024,18.95888]
[1776516360863,27.96,76261.41,32.9,0.31527,0.00024,19.03891]
[1776516362180,27.96,76253.09,32.9,0.3133,0.00024,18.98576]
[1776516363236,27.96,76253.09,32.9,0.3133,0.00024,18.98576]
[1776516363263,27.96,76253.09,32.9,0.3133,0.00024,18.98576]
[1776516363546,27.96,76253.09,32.9,0.3133,0.00024,18.98576]
[1776516363752,27.96,76250.36,32.9,0.31266,0.00024,18.96826]
[1776516364538,27.96,76250.36,32.9,0.31266,0.00024,18.96826]
[1776516364621,27.96,76240.78,32.9,0.31039,0.00024,18.90628]
[1776516366211,27.96,76250.31,32.9,0.31265,0.00024,18.96796]
[1776516367964,27.96,76245.13,32.9,0.31142,0.00024,18.93453]
[1776516368886,27.96,76245.13,32.9,0.31142,0.00024,18.93453]
[1776516368890,27.96,76242.06,32.9,0.3107,0.00024,18.91467]
[1776516370240,27.96,76236.99,32.9,0.3095,0.00024,18.88167]
[1776516370279,27.96,76235.35,32.9,0.30912,0.00024,18.87094]
[1776516372529,27.96,76232.87,32.9,0.30853,0.00024,18.8547]
[1776516372631,27.96,76232.77,32.9,0.30851,0.00024,18.85402]
[1776516373489,27.96,76232.77,32.9,0.30851,0.00024,18.85402]
[1776516373835,27.96,76232.77,32.9,0.30851,0.00024,18.85402]
[1776516373879,27.96,76232.77,32.9,0.30851,0.00024,18.85402]
[1776516373915,27.96,76234.83,32.9,0.30899,0.00024,18.86748]
[1776516374225,27.96,76234.83,32.9,0.30899,0.00024,18.86748]
[1776516377673,27.95,76231.57,32.9,0.30822,0.00024,18.8461]
[1776516377723,27.95,76236.19,32.9,0.30931,0.00024,18.87633]
[1776516379542,27.95,76236.23,32.9,0.30932,0.00024,18.87658]
[1776516379632,27.95,76236.84,32.9,0.30946,0.00024,18.88055]
[1776516380670,27.96,76244.44,32.9,0.31126,0.00024,18.92997]
[1776516381976,27.96,76244.43,32.9,0.31126,0.00024,18.92992]
[1776516382056,27.96,76244.43,32.9,0.31126,0.00024,18.92992]
[1776516382063,27.96,76244.43,32.9,0.31126,0.00024,18.92992]
[1776516382792,27.96,76240.77,32.9,0.31039,0.00024,18.9062]
[1776516383338,27.96,76240.77,32.9,0.31039,0.00024,18.9062]
[1776516383849,27.95,76237.59,32.9,0.30964,0.00024,18.88546]
[1776516389082,27.96,76233.4,32.9,0.30866,0.00024,18.85832]
[1776516395183,27.96,76227.54,32.9,0.30727,0.00023,18.81576]
[1776516400351,27.96,76223.07,32.9,0.30624,0.00023,18.7868]
[1776516406494,27.97,76222.08,32.9,0.30603,0.00023,18.78098]
[1776516408559,27.97,76222.04,32.9,0.30603,0.00023,18.78081]
[1776516408616,27.97,76222.16,32.9,0.30606,0.00023,18.7817]
[1776516414491,27.97,76228.3,32.9,0.30751,0.00023,18.82255]
[1776516419585,27.97,76230.31,32.9,0.308,0.00023,18.8361]
[1776516423284,27.97,76230.59,32.9,0.30807,0.00023,18.83809]
[1776516423508,27.97,76230.59,32.9,0.30807,0.00023,18.83809]
[1776516423613,27.97,76230.43,32.9,0.30803,0.00023,18.8371]
[1776516425892,27.97,76231.46,32.9,0.30828,0.00023,18.84387]
[1776516425951,27.97,76231.76,32.9,0.30835,0.00023,18.84585]
[1776516431669,27.97,76238.88,32.9,0.31003,0.00024,18.8924]
[1776516436705,27.97,76239.31,32.9,0.31013,0.00024,18.89523]
[1776516437360,27.97,76239.31,32.9,0.31013,0.00024,18.89523]
[1776516437889,27.97,76239.31,32.9,0.31013,0.00024,18.89523]
[1776516443754,27.97,76246.32,32.9,0.31178,0.00024,18.94053]
[1776516448794,27.97,76246.64,32.9,0.31185,0.00024,18.94254]
[1776516450005,27.97,76247.56,32.9,0.31207,0.00024,18.94839]
[1776516450440,27.97,76250.01,32.9,0.31264,0.00024,18.96414]
[1776516452516,27.97,76242.04,32.9,0.31073,0.00024,18.90805]
[1776516457853,27.97,76241.12,32.9,0.31051,0.00024,18.90218]
[1776516459867,27.97,76247.29,32.9,0.31197,0.00024,18.94212]
[1776516464902,27.97,76251.11,32.9,0.31287,0.00024,18.96658]
[1776516469549,27.97,76252.04,32.9,0.31308,0.00024,18.97246]
[1776516474415,27.97,76256.34,32.9,0.3141,0.00024,18.99988]
[1776516474972,27.97,76256.39,32.9,0.31411,0.00024,19.00016]
[1776516480934,27.97,76257.16,32.9,0.3143,0.00024,19.00522]
[1776516481025,27.97,76257.16,32.9,0.3143,0.00024,19.00522]
[1776516481480,27.97,76255.96,32.9,0.31401,0.00024,18.99762]
[1776516481813,27.97,76255.96,32.9,0.31401,0.00024,18.99762]
[1776516482030,27.97,76241.31,32.9,0.31055,0.00024,18.9033]
[1776516483037,27.97,76232.97,32.9,0.30859,0.00024,18.84892]
[1776516488775,27.97,76231.8,32.9,0.30832,0.00024,18.84154]
[1776516492021,27.97,76222.65,32.9,0.30618,0.00023,18.78165]
[1776516497617,27.98,76217.48,32.9,0.305,0.00023,18.74804]
[1776516498305,27.98,76223.97,32.9,0.30653,0.00023,18.79123]
[1776516501414,27.98,76223.68,32.9,0.30647,0.00023,18.78952]
[1776516503335,27.98,76218.99,32.9,0.30537,0.00023,18.75872]
[1776516505819,27.98,76218.85,32.9,0.30535,0.00023,18.75801]
[1776516505824,27.98,76218.85,32.9,0.30535,0.00023,18.75801]
[1776516509041,27.98,76226.26,32.9,0.3071,0.00023,18.8073]
[1776516511237,27.99,76220.26,32.9,0.30567,0.00023,18.76338]
[1776516515154,27.99,76224.75,32.9,0.30673,0.00023,18.79331]
[1776516515227,27.99,76224.75,32.9,0.30673,0.00023,18.79331]
[1776516515250,27.99,76224.75,32.9,0.30673,0.00023,18.79331]
[1776516516005,27.99,76228.15,32.9,0.30753,0.00023,18.81574]
[1776516517189,27.99,76232.61,32.9,0.30858,0.00024,18.84505]
[1776516518106,27.99,76238.65,32.9,0.31001,0.00024,18.88449]
[1776516519945,27.99,76244.01,32.9,0.31127,0.00024,18.91933]
[1776516521875,27.99,76244.38,32.9,0.31136,0.00024,18.92183]
[1776516521976,27.99,76244.3,32.9,0.31135,0.00024,18.92134]
[1776516527326,27.99,76248.02,32.9,0.31223,0.00024,18.94538]
[1776516527395,27.99,76248.02,32.9,0.31223,0.00024,18.94538]
[1776516527519,27.99,76248.02,32.9,0.31223,0.00024,18.94538]
[1776516527736,27.99,76248.02,32.9,0.31223,0.00024,18.94538]
[1776516527743,27.99,76249.0,32.9,0.31246,0.00024,18.95168]
[1776516530119,27.99,76246.32,32.9,0.31182,0.00024,18.93431]
[1776516530382,27.99,76246.25,32.9,0.3118,0.00024,18.93382]
[1776516531144,27.99,76246.25,32.9,0.3118,0.00024,18.93382]
[1776516531645,27.99,76244.28,32.9,0.31134,0.00024,18.92114]
[1776516537900,27.99,76242.0,32.9,0.31081,0.00024,18.90668]
[1776516540888,27.99,76241.93,32.9,0.3108,0.00024,18.90632]
[1776516542538,27.99,76241.9,32.9,0.3108,0.00024,18.90621]
[1776516542729,27.99,76241.9,32.9,0.3108,0.00024,18.90621]
[1776516542830,27.99,76241.9,32.9,0.3108,0.00024,18.90625]
[1776516545062,27.99,76235.34,32.9,0.30925,0.00024,18.8636]
[1776516547653,27.99,76233.62,32.9,0.30885,0.00024,18.85241]
[1776516552723,27.99,76234.35,32.9,0.30902,0.00024,18.85722]
[1776516552818,27.99,76234.31,32.9,0.30901,0.00024,18.85697]
[1776516556077,27.99,76236.87,32.9,0.30962,0.00024,18.87371]
[1776516557584,27.99,76239.54,32.9,0.31025,0.00024,18.8911]
[1776516557682,27.99,76239.91,32.9,0.31034,0.00024,18.89354]
[1776516558970,27.99,76239.91,32.9,0.31034,0.00024,18.89354]
[1776516558974,27.99,76247.79,32.9,0.31219,0.00024,18.94449]
[1776516561015,27.99,76251.05,32.9,0.31296,0.00024,18.96545]
[1776516561040,27.99,76251.1,32.9,0.31298,0.00024,18.96576]
[1776516566716,27.99,76249.82,32.9,0.31267,0.00024,18.95734]
[1776516572352,27.99,76249.11,32.9,0.31246,0.00024,18.94805]
[1776516577712,27.99,76249.19,32.9,0.31247,0.00024,18.94846]
[1776516582747,27.99,76250.47,32.9,0.31277,0.00024,18.95658]
[1776516587784,27.99,76250.38,32.9,0.31274,0.00024,18.95586]
[1776516592719,27.99,76257.41,32.9,0.3144,0.00024,19.00074]
[1776516595716,27.99,76258.77,32.9,0.31472,0.00024,19.00919]
[1776516597285,27.99,76267.26,32.9,0.31673,0.00024,19.0629]
[1776516600752,27.99,76267.01,32.9,0.31666,0.00024,19.0611]
[1776516601709,27.98,76268.83,32.9,0.31708,0.00024,19.07237]
[1776516602017,27.98,76275.73,32.9,0.31872,0.00024,19.11567]
[1776516602890,27.98,76268.0,32.9,0.31688,0.00024,19.06701]
[1776516603460,27.98,76268.0,32.9,0.31688,0.00024,19.06701]
[1776516603897,27.98,76263.33,32.9,0.31577,0.00024,19.03743]
[1776516604605,27.98,76263.33,32.9,0.31577,0.00024,19.03743]
[1776516605096,27.98,76263.33,32.9,0.31577,0.00024,19.03743]
[1776516605385,27.98,76265.01,32.9,0.31617,0.00024,19.04802]
[1776516605912,27.98,76266.33,32.9,0.31648,0.00024,19.05631]
[1776516610948,27.98,76267.64,32.9,0.31679,0.00024,19.06457]
[1776516617997,27.98,76265.34,32.9,0.31624,0.00024,19.05007]
[1776516623158,27.98,76265.3,32.9,0.31624,0.00024,19.04988]
[1776516624040,27.98,76275.04,32.9,0.31855,0.00024,19.11126]
[1776516629075,27.98,76277.8,32.9,0.31921,0.00024,19.12839]
[1776516631003,27.98,76278.24,32.9,0.31931,0.00024,19.13111]
[1776516634036,27.98,76282.97,32.9,0.3204,0.00024,19.1559]
[1776516634040,27.98,76282.97,32.9,0.3204,0.00024,19.1559]
[1776516634069,27.98,76282.97,32.9,0.3204,0.00024,19.1559]
[1776516634096,27.98,76282.97,32.9,0.3204,0.00024,19.1559]
[1776516634154,27.98,76282.97,32.9,0.3204,0.00024,19.1559]
[1776516634220,27.98,76278.69,32.9,0.31937,0.00024,19.12917]
[1776516635184,27.98,76278.69,32.9,0.31937,0.00024,19.12917]
[1776516635119,27.98,76270.14,32.9,0.31733,0.00024,19.07537]
[1776516637663,27.98,76268.35,32.9,0.3169,0.00024,19.06389]
[1776516637763,27.98,76268.35,32.9,0.3169,0.00024,19.06384]
[1776516642413,27.98,76268.5,32.9,0.31693,0.00024,19.06487]
[1776516642416,27.98,76268.5,32.9,0.31693,0.00024,19.06487]
[1776516643175,27.98,76268.53,32.9,0.31694,0.00024,19.06507]
[1776516644418,27.98,76268.34,32.9,0.31689,0.00024,19.06378]
[1776516644519,27.98,76268.34,32.9,0.31689,0.00024,19.06368]
[1776516651231,27.98,76267.64,32.9,0.31672,0.00024,19.05907]
[1776516654506,27.98,76270.34,32.9,0.31736,0.00024,19.07604]
[1776516656306,27.98,76270.84,32.9,0.31747,0.00024,19.07909]
[1776516656408,27.97,76270.84,32.9,0.31747,0.00024,19.07898]
[1776516660450,27.97,76272.62,32.9,0.31788,0.00024,19.08982]
[1776516661031,27.97,76272.62,32.9,0.31788,0.00024,19.08982]
[1776516661039,27.97,76272.62,32.9,0.31788,0.00024,19.08982]
[1776516661945,27.97,76277.35,32.9,0.319,0.00024,19.11937]
[1776516662037,27.97,76277.05,32.9,0.31892,0.00024,19.11734]
[1776516662542,27.97,76277.05,32.9,0.31892,0.00024,19.11734]
[1776516666174,27.97,76268.69,32.9,0.31692,0.00024,19.06442]
[1776516666182,27.97,76268.69,32.9,0.31692,0.00024,19.06442]
[1776516666187,27.97,76268.69,32.9,0.31692,0.00024,19.06442]
[1776516666224,27.97,76268.62,32.9,0.31689,0.00024,19.06388]
[1776516668355,27.97,76277.45,32.9,0.31899,0.00024,19.11919]
[1776516673388,27.96,76281.26,32.9,0.31986,0.00024,19.14212]
[1776516674450,27.96,76281.26,32.9,0.31986,0.00024,19.14212]
[1776516680437,27.96,76281.99,32.9,0.32001,0.00024,19.1459]
[1776516685471,27.95,76282.64,32.9,0.32014,0.00024,19.14942]
[1776516688291,27.95,76283.17,32.9,0.32026,0.00024,19.15261]
[1776516688365,27.95,76283.21,32.9,0.32027,0.00024,19.15275]
[1776516688591,27.95,76283.21,32.9,0.32027,0.00024,19.15275]
[1776516688621,27.95,76283.21,32.9,0.32027,0.00024,19.15275]
[1776516688702,27.95,76278.49,32.9,0.31914,0.00024,19.12317]
[1776516689500,27.95,76271.64,32.9,0.3175,0.00024,19.08001]
[1776516693073,27.95,76270.71,32.9,0.31723,0.00024,19.06936]
[1776516693076,27.95,76270.71,32.9,0.31723,0.00024,19.06925]
[1776516698308,27.95,76270.31,32.9,0.31713,0.00024,19.06657]
[1776516699174,27.95,76269.93,32.9,0.31704,0.00024,19.06413]
[1776516699193,27.95,76269.93,32.9,0.31704,0.00024,19.06413]
[1776516699275,27.95,76270.5,32.9,0.31717,0.00024,19.0677]
[1776516703021,27.94,76271.78,32.9,0.31746,0.00024,19.07547]
[1776516703104,27.94,76272.69,32.9,0.31768,0.00024,19.0811]
[1776516708633,27.94,76272.37,32.9,0.31759,0.00024,19.07883]
[1776516711429,27.94,76273.91,32.9,0.31795,0.00024,19.08845]
[1776516711790,27.94,76273.6,32.9,0.31788,0.00024,19.08648]
[1776516718703,27.94,76271.42,32.9,0.31735,0.00024,19.07247]
[1776516720575,27.94,76271.42,32.9,0.31735,0.00024,19.07247]
[1776516727139,27.94,76272.85,32.9,0.31768,0.00024,19.08128]
[1776516732072,27.94,76276.38,32.9,0.31851,0.00024,19.10324]
[1776516737835,27.94,76278.97,32.9,0.31912,0.00024,19.11922]
[1776516742401,27.93,76278.18,32.9,0.31893,0.00024,19.11411]
[1776516742569,27.93,76278.18,32.9,0.31893,0.00024,19.11411]
[1776516747906,27.93,76279.71,32.9,0.31928,0.00024,19.12328]
[1776516749677,27.93,76279.51,32.9,0.31923,0.00024,19.12195]
[1776516749920,27.93,76276.4,32.9,0.31848,0.00024,19.10236]
[1776516754955,27.93,76275.39,32.9,0.31819,0.00024,19.09112]
[1776516759990,27.93,76276.7,32.9,0.31849,0.00024,19.099]
[1776516765025,27.92,76277.75,32.9,0.31872,0.00024,19.10517]
[1776516770061,27.92,76275.92,32.9,0.31827,0.00024,19.09324]
[1776516775096,27.92,76271.29,32.9,0.31715,0.00024,19.06371]
[1776516780691,27.92,76271.26,32.9,0.31714,0.00024,19.06335]
[1776516788067,27.91,76271.38,32.9,0.31715,0.00024,19.0637]
[1776516793222,27.91,76273.34,32.9,0.3176,0.00024,19.07558]
[1776516798256,27.91,76272.88,32.9,0.31748,0.00024,19.07238]
[1776516803292,27.91,76272.71,32.9,0.31742,0.00024,19.07103]
[1776516810345,27.91,76268.62,32.9,0.31644,0.00024,19.04486]
[1776516815380,27.91,76268.32,32.9,0.31633,0.00024,19.03825]
[1776516821422,27.9,76269.93,32.9,0.3167,0.00024,19.04825]
[1776516826461,27.9,76270.51,32.9,0.31683,0.00024,19.05168]
[1776516831495,27.9,76270.34,32.9,0.31678,0.00024,19.05039]
[1776516838978,27.9,76270.29,32.9,0.31677,0.00024,19.05]
[1776516844035,27.9,76269.9,32.9,0.31666,0.00024,19.04717]
[1776516844090,27.9,76269.9,32.9,0.31666,0.00024,19.04713]
[1776516849622,27.89,76269.17,32.9,0.31646,0.00024,19.0419]
[1776516856671,27.89,76269.33,32.9,0.31647,0.00024,19.04223]
[1776516861706,27.89,76269.69,32.9,0.31654,0.00024,19.04401]
[1776516867748,27.88,76269.63,32.9,0.3165,0.00024,19.04304]
[1776516872782,27.88,76269.61,32.9,0.31644,0.00024,19.03786]
[1776516873786,27.88,76269.61,32.9,0.31644,0.00024,19.03786]
[1776516873859,27.88,76269.61,32.9,0.31644,0.00024,19.03786]
[1776516874324,27.88,76269.61,32.9,0.31644,0.00024,19.03786]
[1776516874486,27.88,76269.61,32.9,0.31644,0.00024,19.03786]
[1776516874380,27.88,76269.58,32.9,0.31643,0.00024,19.03757]
[1776516874797,27.88,76275.44,32.9,0.31783,0.00024,19.07457]
[1776516878190,27.88,76269.62,32.9,0.31643,0.00024,19.03744]
[1776516879831,27.88,76261.57,32.9,0.3145,0.00024,18.98582]
[1776516880663,27.88,76261.57,32.9,0.3145,0.00024,18.98582]
[1776516880839,27.88,76261.32,32.9,0.31443,0.00024,18.98418]
[1776516885214,27.88,76259.15,32.9,0.31392,0.00024,18.97032]
[1776516885216,27.88,76259.15,32.9,0.31392,0.00024,18.97032]
[1776516885307,27.88,76259.15,32.9,0.31392,0.00024,18.97035]
[1776516891271,27.87,76263.34,32.9,0.3149,0.00024,18.99681]
[1776516891340,27.87,76263.34,32.9,0.3149,0.00024,18.99681]
[1776516894867,27.87,76261.58,32.9,0.31447,0.00024,18.98516]
[1776516895186,27.87,76261.58,32.9,0.31447,0.00024,18.98516]
[1776516895641,27.87,76261.07,32.9,0.31434,0.00024,18.9818]
[1776516895944,27.87,76256.2,32.9,0.31318,0.00024,18.95043]
[1776516901223,27.87,76253.56,32.9,0.31254,0.00024,18.93305]
[1776516906590,27.86,76255.46,32.9,0.31297,0.00024,18.94458]
[1776516908020,27.86,76255.39,32.9,0.31294,0.00024,18.94389]
[1776516908088,27.86,76255.39,32.9,0.31294,0.00024,18.94389]
[1776516908320,27.86,76255.39,32.9,0.31294,0.00024,18.94389]
[1776516908327,27.86,76255.39,32.9,0.31293,0.00024,18.94377]
[1776516909244,27.86,76255.39,32.9,0.31293,0.00024,18.94377]
[1776516909268,27.86,76265.87,32.9,0.31543,0.00024,19.01097]
[1776516912056,27.86,76272.54,32.9,0.31701,0.00024,19.05315]
[1776516917091,27.86,76272.58,32.9,0.31701,0.00024,19.05298]
[1776516917748,27.86,76272.58,32.9,0.31701,0.00024,19.05298]
[1776516917751,27.86,76272.58,32.9,0.31701,0.00024,19.05298]
[1776516919744,27.86,76272.87,32.9,0.31707,0.00024,19.05464]
[1776516920953,27.86,76272.9,32.9,0.31707,0.00024,19.05474]
[1776516921339,27.86,76272.9,32.9,0.31707,0.00024,19.05474]
[1776516921787,27.86,76272.82,32.9,0.31705,0.00024,19.05414]
[1776516921815,27.86,76272.82,32.9,0.31705,0.00024,19.05414]
[1776516922443,27.85,76264.4,32.9,0.31504,0.00024,19.00046]
[1776516926654,27.85,76260.17,32.9,0.31402,0.00024,18.97315]
[1776516928079,27.85,76265.68,32.9,0.31533,0.00024,19.00837]
[1776516928167,27.85,76268.11,32.9,0.31591,0.00024,19.02382]
[1776516930097,27.85,76268.36,32.9,0.31597,0.00024,19.02535]
[1776516930320,27.85,76268.36,32.9,0.31597,0.00024,19.02535]
[1776516930335,27.85,76268.36,32.9,0.31597,0.00024,19.02535]
[1776516930418,27.85,76268.36,32.9,0.31597,0.00024,19.02535]
[1776516930424,27.85,76268.36,32.9,0.31597,0.00024,19.02535]
[1776516930469,27.85,76272.41,32.9,0.31693,0.00024,19.05102]
[1776516931077,27.85,76272.41,32.9,0.31693,0.00024,19.05102]
[1776516931189,27.85,76279.61,32.9,0.31862,0.00024,19.09201]
[1776516932214,27.85,76279.61,32.9,0.31862,0.00024,19.09201]
[1776516932321,27.85,76279.61,32.9,0.31862,0.00024,19.09201]
[1776516932422,27.85,76279.52,32.9,0.3186,0.00024,19.09152]
[1776516932602,27.85,76279.52,32.9,0.3186,0.00024,19.09152]
[1776516937620,27.85,76281.53,32.9,0.31909,0.00024,19.1042]
[1776516944280,27.85,76281.2,32.9,0.31901,0.00024,19.10209]
[1776516945565,27.85,76281.2,32.9,0.31901,0.00024,19.10209]
[1776516945609,27.85,76281.2,32.9,0.31901,0.00024,19.10208]
[1776516945682,27.85,76281.2,32.9,0.31901,0.00024,19.10208]
[1776516946359,27.85,76281.2,32.9,0.31901,0.00024,19.10208]
[1776516946376,27.85,76290.04,32.9,0.32113,0.00024,19.15736]
[1776516947301,27.85,76283.71,32.9,0.31961,0.00024,19.11777]
[1776516947833,27.85,76283.71,32.9,0.31961,0.00024,19.11777]
[1776516948048,27.85,76283.71,32.9,0.31961,0.00024,19.11777]
[1776516948307,27.85,76283.71,32.9,0.31961,0.00024,19.11777]
[1776516948308,27.85,76279.07,32.9,0.31849,0.00024,19.0886]
[1776516950669,27.85,76276.31,32.9,0.31783,0.00024,19.07113]
[1776516951329,27.85,76276.49,32.9,0.31787,0.00024,19.07224]
[1776516954044,27.85,76276.01,32.9,0.31775,0.00024,19.06914]
[1776516954353,27.85,76275.04,32.9,0.31752,0.00024,19.06297]
[1776516956745,27.85,76272.66,32.9,0.31694,0.00024,19.04773]
[1776516957653,27.85,76272.66,32.9,0.31694,0.00024,19.04764]
[1776516959041,27.85,76272.66,32.9,0.31694,0.00024,19.04756]
[1776516961099,27.85,76272.66,32.9,0.31693,0.00024,19.04748]
[1776516966439,27.84,76272.21,32.9,0.3168,0.00024,19.04384]
[1776516971473,27.84,76274.05,32.9,0.31721,0.00024,19.05492]
[1776516974440,27.84,76274.02,32.9,0.3172,0.00024,19.05447]
[1776516974483,27.84,76274.02,32.9,0.3172,0.00024,19.05447]
[1776516974495,27.84,76275.74,32.9,0.3176,0.00024,19.06524]
[1776516975502,27.84,76282.95,32.9,0.31933,0.00024,19.11058]
[1776516977608,27.84,76282.38,32.9,0.31919,0.00024,19.10695]
[1776516979566,27.84,76283.26,32.9,0.31939,0.00024,19.11231]
[1776516979923,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516979990,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516980335,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516980498,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516980516,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516980594,27.84,76283.91,32.9,0.31955,0.00024,19.1163]
[1776516980543,27.83,76233.33,32.9,0.3075,0.00024,18.79063]
[1776516980708,27.83,76233.33,32.9,0.3075,0.00024,18.79063]
[1776516980948,27.83,76233.33,32.9,0.3075,0.00024,18.79063]
[1776516981544,27.83,76224.76,32.9,0.30546,0.00024,18.73355]
[1776516982519,27.83,76224.76,32.9,0.30546,0.00024,18.73355]
[1776516982551,27.83,76223.61,32.9,0.30519,0.00024,18.72594]
[1776516985911,27.84,76224.64,32.9,0.30545,0.00024,18.73321]
[1776516985947,27.84,76224.64,32.9,0.30545,0.00024,18.73321]
[1776516986579,27.84,76228.02,32.9,0.30625,0.00024,18.75581]
[1776516988965,27.84,76229.67,32.9,0.30665,0.00024,18.76696]
[1776516989600,27.84,76229.92,32.9,0.30671,0.00024,18.7687]
[1776516993256,27.84,76229.99,32.9,0.30669,0.00024,18.76459]
[1776516996073,27.84,76230.22,32.9,0.30675,0.00024,18.76615]
[1776517000894,27.84,76227.92,32.9,0.30621,0.00024,18.75094]
[1776517001483,27.84,76227.89,32.9,0.3062,0.00024,18.75073]
[1776517006722,27.84,76228.84,32.9,0.30644,0.00024,18.75742]
[1776517010943,27.84,76228.63,32.9,0.3064,0.00024,18.7562]
[1776517011317,27.84,76228.63,32.9,0.3064,0.00024,18.75626]
[1776517015489,27.84,76228.81,32.9,0.30644,0.00024,18.75739]
[1776517018247,27.84,76228.81,32.9,0.30644,0.00024,18.75737]
[1776517018344,27.84,76228.81,32.9,0.30644,0.00024,18.7573]
[1776517020964,27.84,76228.81,32.9,0.30644,0.00024,18.75741]
[1776517026866,27.84,76224.09,32.9,0.30535,0.00024,18.72662]
[1776517030345,27.85,76223.61,32.9,0.30524,0.00024,18.72362]
[1776517035929,27.85,76226.34,32.9,0.30591,0.00024,18.74248]
[1776517040969,27.85,76224.72,32.9,0.30555,0.00024,18.73227]
[1776517048424,27.85,76224.61,32.9,0.30553,0.00024,18.73165]
[1776517051091,27.86,76224.61,32.9,0.30555,0.00024,18.73233]
[1776517051360,27.86,76224.61,32.9,0.30555,0.00024,18.73233]
[1776517051393,27.86,76224.61,32.9,0.30555,0.00024,18.73233]
[1776517051621,27.86,76224.61,32.9,0.30553,0.00024,18.72806]
[1776517053511,27.86,76235.51,32.9,0.3081,0.00024,18.80017]
[1776517062119,27.86,76236.47,32.9,0.30832,0.00024,18.80626]
[1776517065744,27.86,76236.27,32.9,0.30827,0.00024,18.80487]
[1776517065792,27.86,76236.27,32.9,0.30827,0.00024,18.80484]
[1776517069026,27.86,76236.27,32.9,0.30827,0.00024,18.80484]
[1776517075210,27.86,76239.68,32.9,0.30908,0.00024,18.82722]
[1776517079471,27.86,76240.11,32.9,0.30918,0.00024,18.83004]
[1776517079488,27.86,76240.11,32.9,0.30918,0.00024,18.83004]
[1776517085281,27.86,76242.41,32.9,0.30971,0.00024,18.84479]
[1776517087927,27.86,76242.99,32.9,0.30984,0.00024,18.84845]
[1776517088319,27.86,76242.99,32.9,0.30984,0.00024,18.84845]
[1776517090377,27.86,76253.8,32.9,0.31241,0.00024,18.91865]
[1776517093032,27.86,76252.35,32.9,0.31206,0.00024,18.90927]
[1776517093126,27.86,76252.35,32.9,0.31206,0.00024,18.90927]
[1776517098372,27.85,76248.41,32.9,0.31112,0.00024,18.8835]
[1776517103407,27.85,76248.97,32.9,0.31124,0.00024,18.88684]
[1776517108442,27.85,76247.84,32.9,0.31096,0.00024,18.87909]
[1776517113477,27.85,76243.55,32.9,0.30989,0.00024,18.84624]
[1776517120526,27.85,76243.6,32.9,0.30989,0.00024,18.84621]
[1776517125560,27.84,76243.56,32.9,0.30987,0.00024,18.84569]
[1776517130596,27.84,76246.36,32.9,0.31053,0.00024,18.86368]
[1776517135630,27.84,76246.5,32.9,0.31055,0.00024,18.86425]
[1776517141673,27.84,76246.51,32.9,0.31053,0.00024,18.8639]
[1776517146708,27.84,76246.33,32.9,0.31048,0.00024,18.86239]
[1776517152750,27.83,76246.23,32.9,0.31044,0.00024,18.86134]
[1776517158791,27.83,76244.24,32.9,0.30995,0.00024,18.84797]
[1776517163827,27.83,76244.17,32.9,0.30992,0.00024,18.84723]
[1776517170875,27.83,76243.49,32.9,0.30975,0.00024,18.84234]
[1776517172592,27.83,76243.49,32.9,0.30975,0.00024,18.84234]
[1776517172766,27.83,76242.2,32.9,0.3094,0.00024,18.82926]
[1776517173900,27.83,76235.45,32.9,0.3078,0.00024,18.78478]
[1776517178935,27.83,76234.46,32.9,0.30756,0.00024,18.77808]
[1776517183969,27.82,76231.93,32.9,0.30696,0.00024,18.76123]
[1776517185901,27.82,76231.93,32.9,0.30696,0.00024,18.76123]
[1776517191019,27.82,76234.85,32.9,0.30765,0.00024,18.78048]
[1776517192811,27.82,76234.85,32.9,0.30765,0.00024,18.78048]
[1776517192816,27.82,76234.85,32.9,0.30765,0.00024,18.78048]
[1776517193708,27.82,76239.16,32.9,0.30866,0.00024,18.80882]
[1776517198777,27.82,76240.04,32.9,0.30887,0.00024,18.81466]
[1776517200300,27.82,76239.86,32.9,0.30883,0.00024,18.81351]
[1776517201109,27.83,76239.75,32.9,0.30881,0.00024,18.81281]
[1776517201784,27.83,76239.75,32.9,0.30881,0.00024,18.81281]
[1776517201839,27.83,76236.58,32.9,0.30806,0.00024,18.79196]
[1776517203114,27.82,76226.86,32.9,0.30576,0.00024,18.72762]
[1776517204220,27.82,76226.86,32.9,0.30576,0.00024,18.72762]
[1776517205072,27.82,76226.24,32.9,0.30561,0.00024,18.72351]
[1776517205167,27.83,76232.4,32.9,0.30707,0.00024,18.7644]
[1776517208366,27.83,76238.61,32.9,0.30854,0.00024,18.80537]
[1776517214195,27.82,76239.63,32.9,0.30878,0.00024,18.812]
[1776517215126,27.82,76239.63,32.9,0.30878,0.00024,18.812]
[1776517215202,27.82,76239.3,32.9,0.3087,0.00024,18.80982]
[1776517218004,27.82,76241.81,32.9,0.30929,0.00024,18.82623]
[1776517223658,27.82,76244.34,32.9,0.30989,0.00024,18.84268]
[1776517224152,27.82,76244.27,32.9,0.30987,0.00024,18.8422]
[1776517224213,27.82,76244.27,32.9,0.30987,0.00024,18.8422]
[1776517224542,27.82,76244.27,32.9,0.30987,0.00024,18.8422]
[1776517224625,27.82,76244.27,32.9,0.30987,0.00024,18.8422]
[1776517224816,27.82,76244.27,32.9,0.30987,0.00024,18.8422]
[1776517224854,27.82,76239.42,32.9,0.30872,0.00024,18.81039]
[1776517224954,27.82,76239.42,32.9,0.30872,0.00024,18.81039]
[1776517225450,27.82,76239.42,32.9,0.30872,0.00024,18.81039]
[1776517225880,27.82,76239.42,32.9,0.30872,0.00024,18.81039]
[1776517225732,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226629,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226635,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226646,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226656,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226764,27.82,76213.42,32.9,0.30259,0.00023,18.6375]
[1776517226850,27.82,76206.96,32.9,0.30107,0.00023,18.5938]
[1776517227214,27.82,76206.96,32.9,0.30107,0.00023,18.5938]
[1776517227302,27.82,76210.64,32.9,0.30193,0.00023,18.61869]
[1776517228949,27.82,76212.0,32.9,0.30225,0.00023,18.62784]
[1776517229338,27.82,76212.0,32.9,0.30225,0.00023,18.62784]
[1776517229438,27.82,76212.04,32.9,0.30226,0.00023,18.62807]
[1776517235099,27.82,76206.67,32.9,0.30097,0.00023,18.58755]
[1776517235344,27.82,76206.67,32.9,0.30097,0.00023,18.58755]
[1776517235584,27.82,76206.67,32.9,0.30097,0.00023,18.58755]
[1776517235686,27.83,76206.12,32.9,0.30085,0.00023,18.58404]
[1776517237020,27.83,76201.41,32.9,0.29975,0.00023,18.55206]
[1776517237372,27.83,76195.93,32.9,0.29847,0.00023,18.51473]
[1776517239935,27.83,76196.19,32.9,0.29854,0.00023,18.51668]
[1776517239941,27.83,76196.19,32.9,0.29854,0.00023,18.51668]
[1776517239947,27.83,76196.19,32.9,0.29854,0.00023,18.51668]
[1776517243876,27.83,76203.31,32.9,0.30021,0.00023,18.56542]
[1776517253484,27.83,76207.1,32.9,0.30113,0.00023,18.59199]
[1776517258519,27.83,76202.23,32.9,0.3,0.00023,18.55934]
[1776517260878,27.84,76201.38,32.9,0.29981,0.00023,18.55365]
[1776517262254,27.84,76199.15,32.9,0.29929,0.00023,18.53864]
[1776517262258,27.84,76199.15,32.9,0.29929,0.00023,18.53864]
[1776517262903,27.84,76198.4,32.9,0.29912,0.00023,18.53361]
[1776517268924,27.84,76197.01,32.9,0.29879,0.00023,18.52415]
[1776517276310,27.84,76194.16,32.9,0.29813,0.00023,18.50482]
[1776517278173,27.84,76193.55,32.9,0.29799,0.00023,18.5007]
[1776517279418,27.84,76191.51,32.9,0.29752,0.00023,18.48675]
[1776517284805,27.84,76195.11,32.9,0.29836,0.00023,18.51149]
[1776517284908,27.84,76195.11,32.9,0.29836,0.00023,18.51149]
[1776517284906,27.84,76195.8,32.9,0.29852,0.00023,18.51624]
[1776517285710,27.84,76198.82,32.9,0.29923,0.00023,18.5369]
[1776517290744,27.84,76199.39,32.9,0.29937,0.00023,18.54096]
[1776517295779,27.84,76198.92,32.9,0.29923,0.00023,18.53334]
[1776517300814,27.84,76199.8,32.9,0.29945,0.00023,18.53954]
[1776517308857,27.84,76199.48,32.9,0.29938,0.00023,18.53753]
[1776517312973,27.84,76199.48,32.9,0.29939,0.00023,18.53779]
[1776517318948,27.85,76198.69,32.9,0.29921,0.00023,18.53266]
[1776517320762,27.85,76198.69,32.9,0.29921,0.00023,18.53269]
[1776517321978,27.85,76195.95,32.9,0.29857,0.00023,18.51409]
[1776517322650,27.85,76195.95,32.9,0.29858,0.00023,18.51414]
[1776517328122,27.85,76194.8,32.9,0.29831,0.00023,18.50649]
[1776517334054,27.85,76191.53,32.9,0.29757,0.00023,18.48453]
[1776517339461,27.85,76191.48,32.9,0.29756,0.00023,18.48435]
[1776517344583,27.85,76195.1,32.9,0.29841,0.00023,18.50932]
[1776517346673,27.85,76196.58,32.9,0.29876,0.00023,18.51947]
[1776517346756,27.85,76196.54,32.9,0.29875,0.00023,18.51926]
[1776517353187,27.85,76196.71,32.9,0.29876,0.00023,18.51589]
[1776517356278,27.85,76195.81,32.9,0.29855,0.00023,18.5098]
[1776517356972,27.85,76195.81,32.9,0.29855,0.00023,18.5098]
[1776517357215,27.85,76195.12,32.9,0.29839,0.00023,18.50515]
[1776517362251,27.85,76195.4,32.9,0.29845,0.00023,18.507]
[1776517367288,27.85,76195.8,32.9,0.29855,0.00023,18.50969]
[1776517372323,27.85,76196.37,32.9,0.29868,0.00023,18.51347]
[1776517373454,27.85,76196.37,32.9,0.29868,0.00023,18.51347]
[1776517373542,27.85,76196.37,32.9,0.29868,0.00023,18.51347]
[1776517373601,27.85,76196.37,32.9,0.29868,0.00023,18.51347]
[1776517373611,27.85,76196.37,32.9,0.29868,0.00023,18.51347]
[1776517373698,27.85,76196.3,32.9,0.29866,0.00023,18.51294]
[1776517374658,27.85,76204.6,32.9,0.3006,0.00023,18.56938]
[1776517375638,27.85,76204.6,32.9,0.3006,0.00023,18.56938]
[1776517375728,27.85,76215.92,32.9,0.30325,0.00024,18.6456]
[1776517381390,27.85,76219.3,32.9,0.30403,0.00024,18.66784]
[1776517386426,27.85,76222.43,32.9,0.30475,0.00024,18.6883]
[1776517391460,27.84,76223.91,32.9,0.30508,0.00024,18.69766]
[1776517396056,27.84,76225.54,32.9,0.30546,0.00024,18.70819]
[1776517397890,27.84,76227.73,32.9,0.30596,0.00024,18.72251]
[1776517398210,27.84,76230.68,32.9,0.30665,0.00024,18.74183]
[1776517398291,27.84,76230.68,32.9,0.30665,0.00024,18.74183]
[1776517401573,27.84,76231.04,32.9,0.30672,0.00024,18.74378]
[1776517401673,27.84,76231.04,32.9,0.30672,0.00024,18.74363]
[1776517403622,27.84,76230.74,32.9,0.30665,0.00024,18.74165]
[1776517409847,27.83,76230.22,32.9,0.3065,0.00024,18.73773]
[1776517410587,27.83,76230.29,32.9,0.30652,0.00024,18.73812]
[1776517416637,27.83,76236.66,32.9,0.30797,0.00024,18.77497]
[1776517421028,27.83,76237.5,32.9,0.30816,0.00024,18.78029]
[1776517421133,27.83,76237.13,32.9,0.30806,0.00024,18.77764]
[1776517421159,27.83,76237.13,32.9,0.30806,0.00024,18.77764]
[1776517421281,27.83,76237.13,32.9,0.30806,0.00024,18.77764]
[1776517421671,27.83,76230.97,32.9,0.3066,0.00024,18.73678]
[1776517423047,27.83,76223.13,32.9,0.30474,0.00024,18.68451]
[1776517428254,27.82,76223.4,32.9,0.30479,0.00024,18.68592]
[1776517433095,27.82,76223.27,32.9,0.30474,0.00024,18.68459]
[1776517433755,27.82,76224.6,32.9,0.30505,0.00024,18.69331]
[1776517438791,27.82,76224.18,32.9,0.30494,0.00024,18.69015]
[1776517440985,27.82,76224.11,32.9,0.30492,0.00024,18.68962]
[1776517441087,27.82,76222.88,32.9,0.30463,0.00024,18.68135]
[1776517441812,27.82,76216.17,32.9,0.30304,0.00024,18.63632]
[1776517446846,27.82,76210.87,32.9,0.30179,0.00023,18.6005]
[1776517451881,27.82,76210.55,32.9,0.30171,0.00023,18.59826]
[1776517452626,27.82,76210.55,32.9,0.30171,0.00023,18.59826]
[1776517458934,27.82,76202.48,32.9,0.29983,0.00023,18.54368]
[1776517459945,27.82,76202.48,32.9,0.29983,0.00023,18.54368]
[1776517465888,27.82,76201.41,32.9,0.29958,0.00023,18.53654]
[1776517466514,27.82,76200.28,32.9,0.29932,0.00023,18.52887]
[1776517466573,27.82,76200.28,32.9,0.29932,0.00023,18.52887]
[1776517468204,27.82,76190.39,32.9,0.29701,0.00023,18.46127]
[1776517469003,27.82,76189.1,32.9,0.29671,0.00023,18.45242]
[1776517474038,27.82,76185.33,32.9,0.2958,0.00023,18.422]
[1776517477212,27.82,76182.88,32.9,0.29524,0.00023,18.40526]
[1776517478067,27.82,76177.07,32.9,0.29389,0.00023,18.36496]
[1776517480160,27.82,76174.6,32.9,0.29332,0.00023,18.34785]
[1776517480289,27.82,76174.6,32.9,0.29332,0.00023,18.34785]
[1776517481088,27.82,76174.1,32.9,0.2932,0.00023,18.3444]
[1776517481727,27.82,76174.1,32.9,0.2932,0.00023,18.3444]
[1776517483071,27.82,76173.91,32.9,0.29316,0.00023,18.34311]
[1776517483245,27.82,76173.93,32.9,0.29316,0.00023,18.34329]
[1776517483725,27.82,76173.93,32.9,0.29316,0.00023,18.34329]
[1776517483767,27.82,76173.93,32.9,0.29316,0.00023,18.34329]
[1776517484109,27.82,76178.97,32.9,0.29434,0.00023,18.37839]
[1776517489144,27.82,76184.21,32.9,0.29557,0.00023,18.41509]
[1776517494179,27.83,76182.24,32.9,0.29513,0.00023,18.40191]
[1776517500108,27.83,76182.73,32.9,0.29526,0.00023,18.40575]
[1776517505256,27.83,76185.17,32.9,0.29584,0.00023,18.42308]
[1776517510290,27.83,76183.28,32.9,0.29541,0.00023,18.41041]
[1776517516333,27.83,76183.72,32.9,0.29553,0.00023,18.41394]
[1776517521368,27.84,76184.06,32.9,0.29563,0.00023,18.41672]
[1776517526727,27.84,76183.16,32.9,0.29544,0.00023,18.41102]
[1776517532768,27.84,76183.71,32.9,0.29555,0.00023,18.41077]
[1776517534054,27.84,76183.71,32.9,0.29555,0.00023,18.41097]
[1776517534156,27.84,76183.72,32.9,0.29556,0.00023,18.41118]
[1776517539498,27.85,76185.46,32.9,0.29599,0.00023,18.42375]
[1776517544533,27.85,76187.98,32.9,0.29659,0.00023,18.4416]
[1776517549568,27.85,76187.44,32.9,0.29648,0.00023,18.43836]
[1776517556209,27.85,76185.1,32.9,0.29595,0.00023,18.42256]
[1776517556703,27.85,76185.1,32.9,0.29595,0.00023,18.42256]
[1776517556804,27.86,76184.89,32.9,0.29592,0.00023,18.42169]
[1776517562479,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517562544,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517562841,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517562845,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517563125,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517563131,27.86,76186.97,32.9,0.29641,0.00023,18.43633]
[1776517563166,27.86,76190.53,32.9,0.29725,0.00023,18.46107]
[1776517563630,27.86,76190.53,32.9,0.29725,0.00023,18.46107]
[1776517563970,27.86,76204.18,32.9,0.30045,0.00023,18.55428]
[1776517564898,27.86,76204.18,32.9,0.30045,0.00023,18.55428]
[1776517564952,27.86,76204.18,32.9,0.30045,0.00023,18.55428]
[1776517564968,27.86,76204.18,32.9,0.30045,0.00023,18.55428]
[1776517565172,27.86,76206.53,32.9,0.301,0.00023,18.5703]
[1776517571024,27.86,76206.64,32.9,0.30104,0.00023,18.57129]
[1776517576757,27.86,76205.38,32.9,0.30076,0.00023,18.56314]
[1776517586696,27.86,76205.23,32.9,0.30072,0.00023,18.56217]
[1776517592620,27.87,76205.23,32.9,0.30074,0.00023,18.5626]
[1776517598911,27.87,76202.81,32.9,0.30015,0.00023,18.54194]
[1776517603960,27.87,76202.81,32.9,0.30015,0.00023,18.54211]
[1776517608996,27.87,76202.33,32.9,0.30005,0.00023,18.539]
[1776517614037,27.87,76203.3,32.9,0.30028,0.00023,18.5457]
[1776517619072,27.87,76201.41,32.9,0.29984,0.00023,18.53299]
[1776517625113,27.87,76200.51,32.9,0.29964,0.00023,18.52708]
[1776517630150,27.87,76203.81,32.9,0.30041,0.00023,18.54957]
[1776517638206,27.87,76203.83,32.9,0.30042,0.00023,18.54983]
[1776517643240,27.87,76206.16,32.9,0.30097,0.00023,18.56565]
[1776517645451,27.87,76206.5,32.9,0.30105,0.00023,18.56794]
[1776517647527,27.87,76213.2,32.9,0.30262,0.00023,18.61305]
[1776517653310,27.87,76215.98,32.9,0.30322,0.00024,18.62675]
[1776517659353,27.87,76216.79,32.9,0.3034,0.00024,18.63188]
[1776517665395,27.87,76217.52,32.9,0.30356,0.00024,18.63647]
[1776517667875,27.87,76217.35,32.9,0.30352,0.00024,18.63529]
[1776517668021,27.87,76217.35,32.9,0.30352,0.00024,18.63529]
[1776517668035,27.87,76217.35,32.9,0.30352,0.00024,18.63529]
[1776517668649,27.87,76206.83,32.9,0.30105,0.00023,18.56443]
[1776517671871,27.87,76201.58,32.9,0.29982,0.00023,18.52897]
[1776517673511,27.87,76201.07,32.9,0.29971,0.00023,18.52564]
[1776517673520,27.87,76201.07,32.9,0.29971,0.00023,18.52564]
[1776517673566,27.87,76201.07,32.9,0.29971,0.00023,18.52564]
[1776517675898,27.87,76193.31,32.9,0.29791,0.00023,18.47302]
[1776517683368,27.87,76192.02,32.9,0.2976,0.00023,18.46419]
[1776517684506,27.88,76195.0,32.9,0.29833,0.00023,18.48536]
[1776517684586,27.88,76195.0,32.9,0.29833,0.00023,18.48536]
[1776517684824,27.88,76195.0,32.9,0.29833,0.00023,18.48536]
[1776517685338,27.88,76195.0,32.9,0.29833,0.00023,18.48536]
[1776517685188,27.88,76204.45,32.9,0.30054,0.00023,18.54966]
[1776517685407,27.88,76204.45,32.9,0.30054,0.00023,18.54966]
[1776517685537,27.88,76211.7,32.9,0.30224,0.00023,18.59859]
[1776517688557,27.88,76214.94,32.9,0.303,0.00024,18.62035]
[1776517690882,27.88,76214.97,32.9,0.30301,0.00024,18.62055]
[1776517691396,27.88,76214.97,32.9,0.30301,0.00024,18.62055]
[1776517696497,27.88,76217.24,32.9,0.30354,0.00024,18.63573]
[1776517701649,27.88,76216.98,32.9,0.30348,0.00024,18.63396]
[1776517704525,27.88,76216.88,32.9,0.30345,0.00024,18.63329]
[1776517706654,27.88,76223.02,32.9,0.3049,0.00024,18.67428]
[1776517706774,27.87,76223.83,32.9,0.30509,0.00024,18.67965]
[1776517713736,27.88,76225.84,32.9,0.30554,0.00024,18.68872]
[1776517716008,27.88,76227.13,32.9,0.30584,0.00024,18.69732]
[1776517716478,27.88,76227.18,32.9,0.30586,0.00024,18.69774]
[1776517718768,27.88,76214.83,32.9,0.30296,0.00024,18.61547]
[1776517723803,27.88,76215.21,32.9,0.30306,0.00024,18.61853]
[1776517728838,27.88,76214.81,32.9,0.30299,0.00023,18.61635]
[1776517734007,27.88,76214.51,32.9,0.30292,0.00023,18.61454]
[1776517739115,27.89,76214.16,32.9,0.30286,0.00023,18.6127]
[1776517741679,27.89,76213.67,32.9,0.30276,0.00023,18.60992]
[1776517741713,27.89,76213.67,32.9,0.30276,0.00023,18.60992]
[1776517741751,27.89,76213.67,32.9,0.30276,0.00023,18.60992]
[1776517741929,27.89,76211.15,32.9,0.30218,0.00023,18.59309]
[1776517746964,27.89,76208.53,32.9,0.30156,0.00023,18.57556]
[1776517749586,27.89,76208.79,32.9,0.30163,0.00023,18.57733]
[1776517749985,27.89,76211.7,32.9,0.30231,0.00023,18.597]
[1776517754551,27.89,76211.99,32.9,0.30239,0.00023,18.59911]
[1776517754642,27.89,76211.99,32.9,0.30239,0.00023,18.59911]
[1776517755020,27.89,76209.39,32.9,0.30178,0.00023,18.58163]
[1776517761062,27.89,76206.91,32.9,0.3012,0.00023,18.5651]
[1776517766097,27.89,76207.22,32.9,0.30128,0.00023,18.56735]
[1776517771132,27.89,76206.35,32.9,0.30104,0.00023,18.55694]
[1776517775868,27.9,76203.53,32.9,0.30039,0.00023,18.53796]
[1776517778181,27.9,76190.87,32.9,0.29744,0.00023,18.45202]
[1776517783216,27.9,76187.39,32.9,0.29665,0.00023,18.42878]
[1776517788250,27.9,76187.14,32.9,0.29661,0.00023,18.42766]
[1776517789321,27.9,76187.14,32.9,0.29661,0.00023,18.42766]
[1776517792279,27.9,76194.74,32.9,0.29839,0.00023,18.47994]
[1776517797313,27.91,76194.18,32.9,0.29827,0.00023,18.47627]
[1776517798707,27.91,76194.28,32.9,0.29829,0.00023,18.47698]
[1776517804363,27.91,76196.43,32.9,0.29881,0.00023,18.49208]
[1776517809398,27.91,76198.34,32.9,0.29927,0.00023,18.50538]
[1776517815440,27.91,76196.72,32.9,0.2989,0.00023,18.4947]
[1776517821607,27.91,76196.37,32.9,0.29882,0.00023,18.49246]
[1776517827525,27.92,76195.34,32.9,0.29861,0.00023,18.48618]
[1776517832560,27.92,76195.45,32.9,0.29861,0.00023,18.48272]
[1776517837595,27.92,76195.76,32.9,0.2987,0.00023,18.48527]
[1776517840434,27.92,76195.76,32.9,0.2987,0.00023,18.48527]
[1776517846657,27.92,76195.6,32.9,0.29869,0.00023,18.48484]
[1776517852385,27.92,76194.45,32.9,0.29843,0.00023,18.47728]
[1776517860756,27.93,76193.71,32.9,0.29828,0.00023,18.47294]
[1776517869818,27.93,76193.77,32.9,0.29831,0.00023,18.47386]
[1776517880900,27.93,76193.71,32.9,0.29832,0.00023,18.47393]
[1776517886720,27.93,76192.43,32.9,0.29802,0.00023,18.46532]
[1776517891977,27.94,76191.63,32.9,0.29781,0.00023,18.45552]
[1776517897019,27.94,76189.8,32.9,0.29739,0.00023,18.44321]
[1776517902057,27.94,76187.09,32.9,0.29677,0.00023,18.42493]
[1776517907603,27.94,76185.94,32.9,0.29651,0.00023,18.41739]
[1776517914141,27.94,76185.54,32.9,0.29644,0.00023,18.41525]
[1776517919176,27.94,76186.34,32.9,0.29664,0.00023,18.4211]
[1776517925218,27.95,76186.02,32.9,0.29658,0.00023,18.41932]
[1776517930965,27.95,76186.12,32.9,0.29661,0.00023,18.42028]
[1776517938310,27.95,76186.46,32.9,0.2967,0.00023,18.42296]
[1776517944352,27.95,76189.75,32.9,0.29747,0.00023,18.4456]
[1776517949508,27.95,76190.31,32.9,0.29761,0.00023,18.44955]
[1776517951733,27.95,76194.72,32.9,0.2986,0.00023,18.4751]
[1776517957443,27.95,76194.46,32.9,0.29855,0.00023,18.47358]
[1776517969527,27.96,76194.46,32.9,0.29857,0.00023,18.47418]
[1776517972838,27.96,76194.9,32.9,0.29868,0.00023,18.47729]
[1776517979597,27.96,76195.48,32.9,0.29882,0.00023,18.48129]
[1776517980867,27.96,76195.73,32.9,0.29888,0.00023,18.48299]
[1776517980880,27.96,76195.73,32.9,0.29888,0.00023,18.48299]
[1776517980980,27.96,76195.73,32.9,0.29888,0.00023,18.48299]
[1776517981329,27.96,76195.73,32.9,0.29888,0.00023,18.48299]
[1776517981424,27.96,76195.73,32.9,0.29888,0.00023,18.48299]
[1776517981611,27.96,76207.51,32.9,0.30163,0.00023,18.56269]
[1776517983625,27.96,76214.31,32.9,0.30323,0.00023,18.60833]
[1776517983855,27.96,76214.31,32.9,0.30323,0.00023,18.60833]
[1776517984569,27.96,76214.31,32.9,0.30323,0.00023,18.60833]
[1776517987265,27.96,76214.4,32.9,0.30325,0.00023,18.60894]
[1776517993695,27.96,76213.64,32.9,0.30307,0.00023,18.60396]
[1776517998730,27.96,76213.56,32.9,0.30306,0.00023,18.60353]
[1776518001160,27.96,76213.6,32.9,0.30307,0.00023,18.60382]
[1776518006786,27.96,76213.3,32.9,0.303,0.00023,18.60195]
[1776518011821,27.96,76212.51,32.9,0.30279,0.00023,18.59215]
[1776518012775,27.96,76212.51,32.9,0.30279,0.00023,18.59215]
[1776518013697,27.96,76212.51,32.9,0.30279,0.00023,18.59215]
[1776518013722,27.96,76212.47,32.9,0.30278,0.00023,18.59193]
[1776518016065,27.96,76204.65,32.9,0.30095,0.00023,18.53945]
[1776518020458,27.96,76203.18,32.9,0.30061,0.00023,18.52967]
[1776518022377,27.96,76194.67,32.9,0.29863,0.00023,18.47225]
[1776518027413,27.97,76192.39,32.9,0.29811,0.00023,18.45705]
[1776518029344,27.97,76191.09,32.9,0.29782,0.00023,18.4484]
[1776518030814,27.97,76188.56,32.9,0.29724,0.00023,18.43139]
[1776518035996,27.97,76186.5,32.9,0.29676,0.00023,18.41751]
[1776518041032,27.97,76186.22,32.9,0.29671,0.00023,18.41575]
[1776518046066,27.97,76186.04,32.9,0.29667,0.00023,18.4147]
[1776518051749,27.97,76185.75,32.9,0.29661,0.00023,18.41289]
[1776518052109,27.97,76193.18,32.9,0.29834,0.00023,18.46369]
[1776518057143,27.97,76193.48,32.9,0.29841,0.00023,18.46572]
[1776518062179,27.97,76193.15,32.9,0.29833,0.00023,18.46348]
[1776518067214,27.97,76194.86,32.9,0.29873,0.00023,18.47508]
[1776518072249,27.97,76195.21,32.9,0.29877,0.00023,18.47277]
[1776518074725,27.97,76195.21,32.9,0.29877,0.00023,18.47277]
[1776518081755,27.97,76193.81,32.9,0.29845,0.00023,18.46331]
[1776518083857,27.97,76193.62,32.9,0.29841,0.00023,18.46211]
[1776518083865,27.97,76193.62,32.9,0.29841,0.00023,18.46211]
[1776518089279,27.98,76193.48,32.9,0.2984,0.00023,18.46176]
[1776518094453,27.98,76193.66,32.9,0.29845,0.00023,18.46344]
[1776518095071,27.98,76193.7,32.9,0.29847,0.00023,18.46394]
[1776518095411,27.98,76193.16,32.9,0.29835,0.00023,18.46039]
[1776518100511,27.98,76191.78,32.9,0.29805,0.00023,18.45151]
[1776518105576,27.99,76195.53,32.9,0.29894,0.00023,18.47756]
[1776518111503,27.99,76195.24,32.9,0.29888,0.00023,18.47581]
[1776518111524,27.99,76195.15,32.9,0.29888,0.00023,18.47575]
[1776518112793,27.99,76188.65,32.9,0.29737,0.00023,18.43161]
[1776518115108,27.99,76185.62,32.9,0.29668,0.00023,18.4112]
[1776518115150,27.99,76185.62,32.9,0.29668,0.00023,18.4112]
[1776518115349,27.99,76185.62,32.9,0.29668,0.00023,18.4112]
[1776518115686,27.99,76183.18,32.9,0.29612,0.00023,18.39464]
[1776518116843,27.99,76183.18,32.9,0.29612,0.00023,18.39464]
[1776518120083,28.0,76179.93,32.9,0.29539,0.00023,18.37318]
[1776518120587,28.0,76181.28,32.9,0.29571,0.00023,18.38268]
[1776518121787,28.0,76181.28,32.9,0.29571,0.00023,18.38268]
[1776518124876,28.0,76181.57,32.9,0.29581,0.00023,18.38545]
[1776518126931,28.01,76178.82,32.9,0.2952,0.00023,18.36742]
[1776518128642,28.01,76172.37,32.9,0.29373,0.00023,18.32356]
[1776518128894,28.01,76172.37,32.9,0.29373,0.00023,18.32356]
[1776518131847,28.04,76171.52,32.9,0.29376,0.00023,18.32441]
[1776518137706,28.15,76171.37,32.9,0.29444,0.00023,18.34036]
[1776518142742,28.18,76171.29,32.9,0.29465,0.00023,18.34624]
[1776518148785,28.19,76168.7,32.9,0.29411,0.00023,18.33011]
[1776518153820,28.2,76165.24,32.9,0.29336,0.00023,18.30773]
[1776518158879,28.2,76165.55,32.9,0.29347,0.00023,18.31095]
[1776518163891,28.21,76161.04,32.9,0.2925,0.00023,18.28164]
[1776518165195,28.21,76161.0,32.9,0.2925,0.00023,18.28166]
[1776518170939,28.22,76165.27,32.9,0.29353,0.00023,18.31263]
[1776518175977,28.23,76165.89,32.9,0.29372,0.00023,18.31814]
[1776518181711,28.23,76164.83,32.9,0.29351,0.00023,18.31185]
[1776518183029,28.24,76156.62,32.9,0.29166,0.00023,18.25608]
[1776518186757,28.24,76156.51,32.9,0.29165,0.00023,18.25591]
[1776518188947,28.25,76154.19,32.9,0.29115,0.00023,18.24077]
[1776518189921,28.25,76150.98,32.9,0.29044,0.00023,18.21907]
[1776518190697,28.25,76150.98,32.9,0.29044,0.00023,18.21907]
[1776518190708,28.25,76150.98,32.9,0.29044,0.00023,18.21907]
[1776518190786,28.26,76148.55,32.9,0.28997,0.00023,18.20468]
[1776518196233,28.28,76145.6,32.9,0.2894,0.00023,18.18353]
[1776518199189,28.29,76142.52,32.9,0.28878,0.00023,18.16452]
[1776518199841,28.29,76142.52,32.9,0.28878,0.00023,18.16452]
[1776518204448,28.33,76135.79,32.9,0.2875,0.00023,18.12502]
[1776518209499,28.36,76132.78,32.9,0.28702,0.00023,18.1098]
[1776518215456,28.36,76132.57,32.9,0.28702,0.00023,18.10994]
[1776518215613,28.36,76132.57,32.9,0.28702,0.00023,18.10994]
[1776518215678,28.36,76132.57,32.9,0.28702,0.00023,18.10994]
[1776518215839,28.36,76132.57,32.9,0.28702,0.00023,18.10994]
[1776518215889,28.36,76132.57,32.9,0.28702,0.00023,18.10994]
[1776518215902,28.37,76131.55,32.9,0.28681,0.00023,18.10339]
[1776518216872,28.37,76121.29,32.9,0.2845,0.00022,18.03152]
[1776518222177,28.37,76117.67,32.9,0.28372,0.00022,18.00698]
[1776518223955,28.37,76116.6,32.9,0.28349,0.00022,17.99966]
[1776518225167,28.37,76115.38,32.9,0.28323,0.00022,17.99154]
[1776518226587,28.38,76116.27,32.9,0.28344,0.00022,17.9981]
[1776518226590,28.38,76115.88,32.9,0.28337,0.00022,17.99586]
[1776518232373,28.38,76114.78,32.9,0.28317,0.00022,17.98945]
[1776518236246,28.39,76113.43,32.9,0.2829,0.00022,17.98076]
[1776518236606,28.39,76113.43,32.9,0.2829,0.00022,17.98076]
[1776518236707,28.39,76111.18,32.9,0.28241,0.00022,17.96542]
[1776518237872,28.39,76111.18,32.9,0.28241,0.00022,17.96542]
[1776518239252,28.39,76104.07,32.9,0.28084,0.00022,17.91547]
[1776518239585,28.39,76104.07,32.9,0.28084,0.00022,17.91547]
[1776518240264,28.41,76101.38,32.9,0.28035,0.00022,17.89968]
[1776518241096,28.42,76098.08,32.9,0.2797,0.00022,17.87891]
[1776518241682,28.42,76098.08,32.9,0.2797,0.00022,17.87891]
[1776518241767,28.44,76096.74,32.9,0.2795,0.00022,17.87233]
[1776518247721,28.49,76095.88,32.9,0.27969,0.00022,17.87805]
[1776518248725,28.49,76100.26,32.9,0.28067,0.00022,17.9095]
[1776518254529,28.5,76097.66,32.9,0.28011,0.00022,17.88792]
[1776518259565,28.5,76096.72,32.9,0.27994,0.00022,17.88258]
[1776518264600,28.51,76098.58,32.9,0.28041,0.00022,17.89733]
[1776518268892,28.52,76099.79,32.9,0.28071,0.00022,17.90689]
[1776518269138,28.52,76099.79,32.9,0.28072,0.00022,17.9072]
[1776518270247,28.52,76105.95,32.9,0.2821,0.00022,17.9511]
[1776518271646,28.52,76108.54,32.9,0.28268,0.00022,17.96965]
[1776518271687,28.52,76109.37,32.9,0.28288,0.00022,17.97575]
[1776518272658,28.52,76109.37,32.9,0.28288,0.00022,17.97575]
[1776518273919,28.52,76111.94,32.9,0.28346,0.00022,17.99411]
[1776518273954,28.52,76121.98,32.9,0.28572,0.00022,18.06471]
[1776518276842,28.52,76131.41,32.9,0.28785,0.00022,18.13074]
[1776518280023,28.53,76131.67,32.9,0.28792,0.00022,18.13287]
[1776518280033,28.53,76124.51,32.9,0.28631,0.00022,18.08329]
[1776518281172,28.53,76122.42,32.9,0.28585,0.00022,18.06886]
[1776518286754,28.53,76122.27,32.9,0.28585,0.00022,18.06881]
[1776518291790,28.54,76124.85,32.9,0.28646,0.00022,18.08765]
[1776518294811,28.54,76131.98,32.9,0.28807,0.00022,18.13756]
[1776518296296,28.54,76134.45,32.9,0.28863,0.00023,18.15475]
[1776518300480,28.54,76139.45,32.9,0.28978,0.00023,18.18982]
[1776518301285,28.54,76139.45,32.9,0.28978,0.00023,18.18994]
[1776518301861,28.54,76139.59,32.9,0.28982,0.00023,18.19105]
[1776518304452,28.54,76140.58,32.9,0.29005,0.00023,18.19813]
[1776518304458,28.54,76140.58,32.9,0.29005,0.00023,18.19813]
[1776518304881,28.55,76140.55,32.9,0.29005,0.00023,18.19805]
[1776518305151,28.55,76140.55,32.9,0.29005,0.00023,18.19805]
[1776518305723,28.55,76140.55,32.9,0.29005,0.00023,18.19805]
[1776518305724,28.55,76140.55,32.9,0.29005,0.00023,18.19805]
[1776518305789,28.55,76140.55,32.9,0.29005,0.00023,18.19805]
[1776518305888,28.55,76141.9,32.9,0.29036,0.00023,18.20743]
[1776518308116,28.55,76143.47,32.9,0.29072,0.00023,18.21841]
[1776518308831,28.55,76143.47,32.9,0.29072,0.00023,18.21841]
[1776518312340,28.55,76143.78,32.9,0.29076,0.00023,18.21621]
[1776518312576,28.55,76143.78,32.9,0.29076,0.00023,18.21621]
[1776518314740,28.55,76135.28,32.9,0.28885,0.00023,18.15798]
[1776518320993,28.56,76133.7,32.9,0.28853,0.00023,18.14811]
[1776518323512,28.56,76135.3,32.9,0.2889,0.00023,18.15944]
[1776518330057,28.56,76135.61,32.9,0.289,0.00023,18.16249]
[1776518330313,28.56,76135.61,32.9,0.289,0.00023,18.16249]
[1776518334625,28.56,76136.08,32.9,0.28913,0.00023,18.16625]
[1776518335092,28.56,76137.82,32.9,0.28952,0.00023,18.17836]
[1776518340127,28.57,76138.77,32.9,0.28976,0.00023,18.18562]
[1776518346586,28.57,76138.69,32.9,0.28976,0.00023,18.18561]
[1776518348418,28.57,76148.93,32.9,0.29209,0.00023,18.25627]
[1776518349193,28.57,76148.93,32.9,0.29209,0.00023,18.25627]
[1776518354203,28.58,76151.09,32.9,0.2926,0.00023,18.27151]
[1776518354609,28.58,76151.09,32.9,0.2926,0.00023,18.27151]
[1776518355234,28.58,76142.42,32.9,0.29065,0.00023,18.21252]
[1776518360382,28.58,76137.2,32.9,0.2895,0.00023,18.17741]
[1776518361077,28.58,76137.2,32.9,0.2895,0.00023,18.17741]
[1776518361277,28.58,76148.93,32.9,0.29216,0.00023,18.2581]
[1776518366312,28.59,76146.95,32.9,0.29173,0.00023,18.24514]
[1776518372354,28.59,76144.86,32.9,0.29125,0.00023,18.22705]
[1776518377395,28.59,76144.22,32.9,0.29113,0.00023,18.2234]
[1776518384487,28.59,76144.43,32.9,0.29118,0.00023,18.22513]
[1776518391494,28.6,76149.38,32.9,0.29236,0.00023,18.26044]
[1776518396744,28.6,76151.01,32.9,0.29274,0.00023,18.27206]
[1776518399373,28.61,76151.57,32.9,0.29287,0.00023,18.27597]
[1776518400557,28.61,76161.95,32.9,0.29524,0.00023,18.34647]
[1776518405379,28.61,76163.08,32.9,0.2955,0.00023,18.35424]
[1776518407922,28.61,76163.12,32.9,0.29551,0.00023,18.35465]
[1776518408146,28.61,76163.12,32.9,0.29552,0.00023,18.35479]
[1776518409003,28.61,76169.49,32.9,0.29697,0.00023,18.39765]
[1776518410366,28.61,76171.09,32.9,0.29734,0.00023,18.40842]
[1776518411329,28.61,76170.27,32.9,0.29715,0.00023,18.40294]
[1776518411634,28.61,76170.05,32.9,0.29711,0.00023,18.40168]
[1776518414367,28.61,76169.5,32.9,0.29699,0.00023,18.39831]
[1776518415171,28.61,76169.5,32.9,0.29699,0.00023,18.39831]
[1776518415125,28.61,76168.41,32.9,0.29675,0.00023,18.39109]
[1776518415876,28.61,76168.41,32.9,0.29675,0.00023,18.39109]
[1776518421704,28.62,76165.12,32.9,0.29601,0.00023,18.36947]
[1776518426739,28.62,76164.16,32.9,0.29581,0.00023,18.36335]
[1776518433408,28.62,76164.12,32.9,0.2958,0.00023,18.36322]
[1776518433489,28.62,76164.12,32.9,0.2958,0.00023,18.36322]
[1776518433510,28.62,76164.12,32.9,0.29578,0.00023,18.35886]
[1776518437815,28.62,76170.9,32.9,0.29733,0.00023,18.40468]
[1776518440646,28.62,76171.99,32.9,0.29758,0.00023,18.41208]
[1776518440679,28.62,76171.99,32.9,0.29758,0.00023,18.41208]
[1776518440837,28.62,76172.07,32.9,0.29761,0.00023,18.41268]
[1776518446077,28.62,76173.35,32.9,0.29791,0.00023,18.42149]
[1776518451447,28.63,76174.41,32.9,0.29816,0.00023,18.42893]
[1776518457152,28.63,76174.99,32.9,0.2983,0.00023,18.43305]
[1776518461744,28.63,76175.09,32.9,0.29833,0.00023,18.43394]
[1776518461864,28.63,76175.09,32.9,0.29833,0.00023,18.43394]
[1776518461878,28.63,76175.09,32.9,0.29833,0.00023,18.43394]
[1776518461903,28.63,76175.09,32.9,0.29833,0.00023,18.43394]
[1776518462062,28.63,76175.09,32.9,0.29833,0.00023,18.43394]
[1776518462710,28.63,76180.55,32.9,0.29958,0.00023,18.47023]
[1776518462844,28.63,76180.55,32.9,0.29958,0.00023,18.47023]
[1776518462994,28.63,76193.41,32.9,0.30252,0.00023,18.55494]
[1776518464261,28.63,76195.05,32.9,0.3029,0.00023,18.56571]
[1776518466015,28.63,76205.3,32.9,0.30526,0.00023,18.63246]
[1776518471051,28.63,76209.34,32.9,0.30618,0.00023,18.65835]
[1776518476125,28.63,76209.3,32.9,0.30616,0.00023,18.65779]
[1776518482129,28.62,76209.26,32.9,0.30614,0.00023,18.65714]
[1776518488174,28.62,76209.23,32.9,0.30612,0.00023,18.65655]
[1776518491195,28.62,76209.23,32.9,0.30611,0.00023,18.65648]
[1776518493209,28.62,76217.78,32.9,0.30804,0.00023,18.70656]
[1776518494787,28.62,76218.28,32.9,0.30815,0.00023,18.70965]
[1776518495172,28.62,76218.28,32.9,0.30815,0.00023,18.70965]
[1776518496555,28.62,76218.36,32.9,0.30816,0.00023,18.70991]
[1776518503279,28.61,76222.14,32.9,0.309,0.00023,18.73314]
[1776518505033,28.61,76222.14,32.9,0.309,0.00023,18.73314]
[1776518507912,28.61,76228.7,32.9,0.3105,0.00023,18.77435]
[1776518509083,28.61,76232.26,32.9,0.31132,0.00023,18.79678]
[1776518509176,28.61,76232.65,32.9,0.3114,0.00023,18.79911]
[1776518509389,28.61,76232.65,32.9,0.3114,0.00023,18.79911]
[1776518510561,28.61,76242.94,32.9,0.3138,0.00023,18.86378]
[1776518516371,28.6,76244.53,32.9,0.31414,0.00023,18.87297]
[1776518522413,28.6,76244.28,32.9,0.31405,0.00023,18.87061]
[1776518527443,28.59,76244.28,32.9,0.31402,0.00023,18.86996]
[1776518528060,28.59,76244.28,32.9,0.31402,0.00023,18.86996]
[1776518528253,28.59,76237.8,32.9,0.31251,0.00023,18.82916]
[1776518529179,28.59,76220.93,32.9,0.30859,0.00023,18.72193]
[1776518529902,28.59,76213.06,32.9,0.30676,0.00023,18.67131]
[1776518535262,28.59,76213.62,32.9,0.30689,0.00023,18.67473]
[1776518540843,28.59,76218.44,32.9,0.30799,0.00023,18.70548]
[1776518544567,28.59,76226.09,32.9,0.30976,0.00023,18.75417]
[1776518549603,28.59,76222.66,32.9,0.30895,0.00023,18.73205]
[1776518550672,28.59,76222.66,32.9,0.30895,0.00023,18.73205]
[1776518555119,28.59,76216.38,32.9,0.30746,0.00023,18.687]
[1776518558996,28.59,76212.01,32.9,0.30645,0.00023,18.65884]
[1776518559075,28.59,76209.83,32.9,0.30594,0.00023,18.64476]
[1776518566722,28.58,76209.93,32.9,0.30595,0.00023,18.64506]
[1776518570754,28.58,76210.69,32.9,0.30613,0.00023,18.64988]
[1776518576457,28.58,76213.73,32.9,0.30681,0.00023,18.66915]
[1776518583842,28.58,76214.59,32.9,0.307,0.00023,18.67424]
[1776518587302,28.58,76200.89,32.9,0.30383,0.00023,18.58522]
[1776518592776,28.58,76203.05,32.9,0.30433,0.00023,18.59937]
[1776518598273,28.58,76200.35,32.9,0.30371,0.00023,18.58178]
[1776518601973,28.58,76207.85,32.9,0.30544,0.00023,18.63062]
[1776518607007,28.58,76208.57,32.9,0.3056,0.00023,18.63513]
[1776518607511,28.58,76208.57,32.9,0.3056,0.00023,18.63513]
[1776518613050,28.58,76209.03,32.9,0.30566,0.00023,18.63325]
[1776518618171,28.57,76209.98,32.9,0.30587,0.00023,18.63922]
[1776518624127,28.57,76208.95,32.9,0.30562,0.00023,18.63215]
[1776518631176,28.57,76209.58,32.9,0.30575,0.00023,18.6359]
[1776518636752,28.57,76209.65,32.9,0.30576,0.00023,18.63622]
[1776518642252,28.57,76209.27,32.9,0.30566,0.00023,18.63342]
[1776518647287,28.57,76209.5,32.9,0.30571,0.00023,18.63469]
[1776518652322,28.57,76207.86,32.9,0.30532,0.00023,18.62384]
[1776518653272,28.57,76207.86,32.9,0.30532,0.00023,18.62384]
[1776518653991,28.57,76206.43,32.9,0.30499,0.00023,18.61452]
[1776518654405,28.56,76193.38,32.9,0.30198,0.00023,18.52916]
[1776518654530,28.56,76193.38,32.9,0.30198,0.00023,18.52916]
[1776518655407,28.56,76193.38,32.9,0.30198,0.00023,18.52916]
[1776518655421,28.56,76181.4,32.9,0.29923,0.00023,18.44991]
[1776518657099,28.56,76179.68,32.9,0.29884,0.00023,18.43847]
[1776518657358,28.56,76179.56,32.9,0.29881,0.00023,18.43768]
[1776518662392,28.56,76176.08,32.9,0.29802,0.00023,18.41457]
[1776518669275,28.57,76176.31,32.9,0.29808,0.00023,18.4162]
[1776518675534,28.57,76176.27,32.9,0.29804,0.00023,18.41141]
[1776518684097,28.57,76175.79,32.9,0.29793,0.00023,18.40826]
[1776518689588,28.57,76175.87,32.9,0.29795,0.00023,18.40883]
[1776518693989,28.57,76174.71,32.9,0.29768,0.00023,18.40111]
[1776518699658,28.57,76175.63,32.9,0.29789,0.00023,18.40722]
[1776518704694,28.57,76173.57,32.9,0.29742,0.00023,18.39336]
[1776518709729,28.57,76173.49,32.9,0.2974,0.00023,18.3928]
[1776518714764,28.57,76173.77,32.9,0.29746,0.00023,18.39465]
[1776518719799,28.57,76176.34,32.9,0.29804,0.00023,18.41169]
[1776518720626,28.57,76176.34,32.9,0.29804,0.00023,18.41169]
[1776518725841,28.57,76176.14,32.9,0.298,0.00023,18.41042]
[1776518731271,28.57,76176.17,32.9,0.29801,0.00023,18.41067]
[1776518735867,28.57,76180.72,32.9,0.29901,0.00023,18.43634]
[1776518736192,28.57,76180.72,32.9,0.29901,0.00023,18.43634]
[1776518736356,28.57,76180.72,32.9,0.29901,0.00023,18.43634]
[1776518736361,28.57,76180.72,32.9,0.29901,0.00023,18.43634]
[1776518736454,28.57,76180.73,32.9,0.29901,0.00023,18.43638]
[1776518736918,28.57,76190.26,32.9,0.3012,0.00023,18.4995]
[1776518741953,28.56,76192.91,32.9,0.30179,0.00023,18.51658]
[1776518743400,28.56,76192.91,32.9,0.30179,0.00023,18.51658]
[1776518745759,28.56,76193.07,32.9,0.30182,0.00023,18.51736]
[1776518745981,28.56,76193.01,32.9,0.3018,0.00023,18.51689]
[1776518750991,28.56,76187.5,32.9,0.30053,0.00023,18.48019]
[1776518757058,28.56,76184.7,32.9,0.29987,0.00023,18.46111]
[1776518758701,28.56,76185.65,32.9,0.30008,0.00023,18.46732]
[1776518759516,28.56,76185.65,32.9,0.30008,0.00023,18.46726]
[1776518765223,28.56,76185.65,32.9,0.30008,0.00023,18.46726]
[1776518766121,28.55,76178.96,32.9,0.29853,0.00023,18.42238]
[1776518768702,28.55,76178.31,32.9,0.29838,0.00023,18.41799]
[1776518769147,28.55,76180.23,32.9,0.29882,0.00023,18.43073]
[1776518774183,28.55,76180.12,32.9,0.29878,0.00023,18.42973]
[1776518777991,28.55,76179.8,32.9,0.2987,0.00023,18.42746]
[1776518783494,28.55,76180.04,32.9,0.29875,0.00023,18.42877]
[1776518786891,28.55,76180.52,32.9,0.29885,0.00023,18.43162]
[1776518792310,28.55,76182.59,32.9,0.29927,0.00023,18.44042]
[1776518797345,28.54,76184.5,32.9,0.2997,0.00023,18.45284]
[1776518802639,28.54,76184.54,32.9,0.2997,0.00023,18.45284]
[1776518808422,28.54,76181.27,32.9,0.29894,0.00023,18.43078]
[1776518812173,28.54,76180.58,32.9,0.29878,0.00023,18.42611]
[1776518818696,28.54,76180.12,32.9,0.29867,0.00023,18.42286]
[1776518820737,28.54,76173.79,32.9,0.29721,0.00023,18.38043]
[1776518826549,28.54,76168.13,32.9,0.29593,0.00023,18.34257]
[1776518831584,28.54,76169.9,32.9,0.29634,0.00023,18.35467]
[1776518837317,28.54,76169.75,32.9,0.29631,0.00023,18.35379]
[1776518850717,28.54,76169.9,32.9,0.29636,0.00023,18.35528]
[1776518862802,28.55,76169.86,32.9,0.29633,0.00023,18.35076]
[1776518868845,28.55,76171.81,32.9,0.29678,0.00023,18.36402]
[1776518873880,28.55,76171.55,32.9,0.29672,0.00023,18.36239]
[1776518878915,28.55,76171.82,32.9,0.29679,0.00023,18.36432]
[1776518883950,28.55,76169.99,32.9,0.29638,0.00023,18.35217]
[1776518887710,28.55,76169.99,32.9,0.29638,0.00023,18.35217]
[1776518888190,28.55,76169.99,32.9,0.29638,0.00023,18.35217]
[1776518888201,28.55,76169.99,32.9,0.29638,0.00023,18.35217]
[1776518888528,28.55,76164.51,32.9,0.29513,0.00023,18.31541]
[1776518889226,28.55,76149.59,32.9,0.29174,0.00023,18.21414]
[1776518889701,28.55,76149.59,32.9,0.29174,0.00023,18.21414]
[1776518890330,28.55,76139.53,32.9,0.28947,0.00023,18.14523]
[1776518891723,28.55,76136.79,32.9,0.28885,0.00023,18.12634]
[1776518891725,28.55,76136.79,32.9,0.28885,0.00023,18.12634]
[1776518891731,28.55,76136.79,32.9,0.28885,0.00023,18.12634]
[1776518891921,28.55,76136.79,32.9,0.28885,0.00023,18.12634]
[1776518892410,28.55,76131.3,32.9,0.28762,0.00023,18.08854]
[1776518894001,28.55,76127.5,32.9,0.28677,0.00022,18.06217]
[1776518895298,28.55,76123.65,32.9,0.28591,0.00022,18.03553]
[1776518895321,28.55,76123.65,32.9,0.28591,0.00022,18.03553]
[1776518895616,28.55,76123.65,32.9,0.28591,0.00022,18.03553]
[1776518895622,28.55,76122.25,32.9,0.2856,0.00022,18.02589]
[1776518898507,28.55,76118.78,32.9,0.28482,0.00022,18.00165]
[1776518898554,28.55,76114.26,32.9,0.28381,0.00022,17.97003]
[1776518900366,28.55,76113.06,32.9,0.28354,0.00022,17.9616]
[1776518900631,28.55,76113.02,32.9,0.28354,0.00022,17.96151]
[1776518902619,28.55,76108.68,32.9,0.28257,0.00022,17.93105]
[1776518902623,28.55,76107.1,32.9,0.28222,0.00022,17.92001]
[1776518903019,28.55,76107.1,32.9,0.28222,0.00022,17.92001]
[1776518903098,28.55,76106.57,32.9,0.2821,0.00022,17.91627]
[1776518905274,28.56,76104.54,32.9,0.28166,0.00022,17.90217]
[1776518905378,28.56,76098.92,32.9,0.28041,0.00022,17.86248]
[1776518906083,28.56,76098.92,32.9,0.28041,0.00022,17.86248]
[1776518906515,28.56,76107.75,32.9,0.28238,0.00022,17.92513]
[1776518907316,28.56,76107.75,32.9,0.28238,0.00022,17.92513]
[1776518908071,28.56,76108.2,32.9,0.28249,0.00022,17.92844]
[1776518908133,28.56,76107.82,32.9,0.2824,0.00022,17.92576]
[1776518913169,28.56,76107.8,32.9,0.28238,0.00022,17.92164]
[1776518918203,28.56,76105.66,32.9,0.28192,0.00022,17.90713]
[1776518923239,28.57,76099.4,32.9,0.28055,0.00022,17.8636]
[1776518926500,28.57,76100.99,32.9,0.28092,0.00022,17.87518]
[1776518926540,28.57,76104.24,32.9,0.28165,0.00022,17.89832]
[1776518931294,28.57,76111.38,32.9,0.28326,0.00022,17.94929]
[1776518932246,28.57,76111.38,32.9,0.28326,0.00022,17.94929]
[1776518937478,28.57,76112.18,32.9,0.28345,0.00022,17.95533]
[1776518937500,28.57,76112.18,32.9,0.28345,0.00022,17.95533]
[1776518937540,28.57,76112.18,32.9,0.28345,0.00022,17.95533]
[1776518937687,28.58,76112.22,32.9,0.28347,0.00022,17.95582]
[1776518939351,28.58,76119.57,32.9,0.28513,0.00022,18.00763]
[1776518939777,28.58,76119.57,32.9,0.28513,0.00022,18.00763]
[1776518940358,28.58,76120.63,32.9,0.28537,0.00022,18.01514]
[1776518947407,28.58,76116.71,32.9,0.28452,0.00022,17.9886]
[1776518954470,28.59,76118.14,32.9,0.28487,0.00022,17.99944]
[1776518959358,28.59,76120.99,32.9,0.28552,0.00022,18.01968]
[1776518959429,28.59,76120.99,32.9,0.28552,0.00022,18.01968]
[1776518963107,28.59,76127.62,32.9,0.28701,0.00022,18.06599]
[1776518966950,28.59,76129.67,32.9,0.28747,0.00022,18.08027]
[1776518969939,28.59,76129.32,32.9,0.2874,0.00022,18.0779]
[1776518974644,28.59,76129.5,32.9,0.2874,0.00022,18.07448]
[1776518978843,28.59,76129.46,32.9,0.28739,0.00022,18.0743]
[1776518979876,28.59,76129.46,32.9,0.2874,0.00022,18.07431]
[1776518983738,28.59,76129.46,32.9,0.2874,0.00022,18.07436]
[1776518984679,28.59,76129.35,32.9,0.28738,0.00022,18.07373]
[1776518989715,28.59,76129.37,32.9,0.2874,0.00022,18.07438]
[1776518989838,28.59,76129.37,32.9,0.2874,0.00022,18.07438]
[1776518989991,28.59,76129.37,32.9,0.2874,0.00022,18.07438]
[1776518995154,28.6,76127.44,32.9,0.28698,0.00022,18.06141]
[1776518995192,28.6,76127.44,32.9,0.28698,0.00022,18.06141]
[1776518995757,28.6,76122.94,32.9,0.28597,0.00022,18.03024]
[1776519000792,28.6,76123.72,32.9,0.28615,0.00022,18.03587]
[1776519006877,28.6,76121.39,32.9,0.28563,0.00022,18.01972]
[1776519008145,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008197,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008336,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008445,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008568,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008649,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008824,28.6,76121.38,32.9,0.28563,0.00022,18.01971]
[1776519008690,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009047,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009102,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009270,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009692,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009723,28.6,76121.38,32.9,0.28563,0.00022,18.01975]
[1776519009757,28.6,76084.11,32.9,0.27734,0.00022,17.7567]
[1776519009803,28.6,76084.11,32.9,0.27734,0.00022,17.7567]
[1776519010300,28.6,76084.11,32.9,0.27734,0.00022,17.7567]
[1776519010449,28.6,76084.11,32.9,0.27734,0.00022,17.7567]
[1776519010508,28.6,76056.09,32.9,0.27119,0.00022,17.5546]
[1776519011163,28.6,76056.09,32.9,0.27119,0.00022,17.5546]
[1776519011174,28.6,76056.09,32.9,0.27119,0.00022,17.5546]
[1776519011597,28.6,76055.39,32.9,0.27104,0.00022,17.5496]
[1776519013142,28.6,76062.35,32.9,0.27257,0.00022,17.6004]
[1776519014822,28.6,76061.84,32.9,0.27246,0.00022,17.59683]
[1776519014898,28.6,76062.32,32.9,0.27257,0.00022,17.60045]
[1776519015802,28.6,76062.32,32.9,0.27257,0.00022,17.60045]
[1776519016244,28.6,76062.32,32.9,0.27257,0.00022,17.60045]
[1776519016568,28.6,76062.23,32.9,0.27255,0.00022,17.59997]
[1776519018231,28.6,76062.46,32.9,0.2726,0.00022,17.60164]
[1776519018303,28.6,76062.46,32.9,0.2726,0.00022,17.60159]
[1776519020887,28.6,76062.38,32.9,0.27259,0.00022,17.60105]
[1776519020891,28.6,76062.38,32.9,0.27259,0.00022,17.60105]
[1776519022876,28.6,76062.58,32.9,0.27264,0.00022,17.60266]
[1776519022969,28.6,76062.58,32.9,0.27264,0.00022,17.60266]
[1776519023081,28.6,76062.42,32.9,0.2726,0.00022,17.6015]
[1776519023956,28.6,76062.42,32.9,0.2726,0.00022,17.6015]
[1776519027417,28.61,76062.23,32.9,0.27258,0.00022,17.60074]
[1776519031104,28.61,76058.37,32.9,0.27176,0.00022,17.57346]
[1776519034590,28.61,76059.17,32.9,0.27192,0.00022,17.57538]
[1776519034606,28.61,76059.17,32.9,0.27192,0.00022,17.57538]
[1776519034916,28.61,76057.59,32.9,0.27158,0.00022,17.56413]
[1776519035105,28.61,76057.59,32.9,0.27158,0.00022,17.56413]
[1776519035705,28.61,76047.44,32.9,0.26936,0.00022,17.49006]
[1776519036737,28.61,76037.88,32.9,0.26729,0.00022,17.41994]
[1776519037631,28.61,76037.88,32.9,0.26729,0.00022,17.41994]
[1776519037701,28.61,76040.05,32.9,0.26776,0.00022,17.43603]
[1776519039069,28.61,76047.35,32.9,0.26935,0.00022,17.48973]
[1776519041696,28.62,76047.32,32.9,0.26935,0.00022,17.4897]
[1776519047254,28.62,76053.02,32.9,0.27062,0.00022,17.53213]
[1776519047527,28.62,76053.02,32.9,0.27062,0.00022,17.53213]
[1776519047762,28.62,76053.02,32.9,0.27062,0.00022,17.53213]
[1776519048768,28.62,76053.65,32.9,0.27076,0.00022,17.53682]
[1776519049597,28.62,76055.98,32.9,0.27128,0.00022,17.55401]
[1776519051118,28.62,76056.75,32.9,0.27145,0.00022,17.55981]
[1776519052655,28.62,76056.8,32.9,0.27147,0.00022,17.56057]
[1776519052670,28.62,76056.8,32.9,0.27147,0.00022,17.56057]
[1776519058054,28.63,76056.27,32.9,0.27139,0.00022,17.55765]
[1776519063327,28.63,76056.06,32.9,0.27137,0.00022,17.55703]
[1776519069035,28.64,76055.78,32.9,0.27134,0.00022,17.55612]
[1776519074760,28.64,76055.35,32.9,0.27128,0.00022,17.55405]
[1776519080196,28.64,76054.62,32.9,0.27116,0.00022,17.54982]
[1776519085407,28.65,76052.27,32.9,0.27068,0.00022,17.53383]
[1776519090443,28.65,76051.97,32.9,0.27064,0.00022,17.53258]
[1776519091980,28.65,76051.15,32.9,0.27043,0.00022,17.52202]
[1776519092000,28.65,76051.15,32.9,0.27043,0.00022,17.52202]
[1776519092890,28.65,76051.15,32.9,0.27043,0.00022,17.52202]
[1776519093585,28.65,76044.91,32.9,0.26907,0.00022,17.47658]
[1776519093880,28.66,76037.8,32.9,0.26753,0.00022,17.42462]
[1776519094679,28.66,76035.09,32.9,0.26696,0.00022,17.40504]
[1776519099157,28.66,76029.86,32.9,0.26587,0.00022,17.36803]
[1776519099283,28.66,76029.86,32.9,0.26587,0.00022,17.36803]
[1776519099881,28.66,76022.54,32.9,0.2643,0.00022,17.31417]
[1776519100225,28.66,76022.54,32.9,0.2643,0.00022,17.31417]
[1776519101893,28.67,76025.98,32.9,0.26506,0.00022,17.3403]
[1776519102793,28.67,76025.98,32.9,0.26506,0.00022,17.3403]
[1776519102818,28.67,76035.32,32.9,0.26709,0.00022,17.40958]
[1776519107337,28.68,76036.31,32.9,0.26735,0.00022,17.41837]
[1776519112830,28.68,76037.05,32.9,0.26757,0.00022,17.42572]
[1776519112866,28.68,76037.04,32.9,0.26758,0.00022,17.42603]
[1776519115182,28.69,76036.83,32.9,0.26756,0.00022,17.42513]
[1776519115619,28.69,76041.04,32.9,0.26848,0.00022,17.45632]
[1776519117946,28.69,76045.91,32.9,0.26955,0.00022,17.49248]
[1776519120121,28.69,76046.02,32.9,0.26959,0.00022,17.49379]
[1776519123123,28.7,76050.36,32.9,0.27056,0.00022,17.52626]
[1776519123675,28.7,76057.03,32.9,0.27203,0.00022,17.57501]
[1776519126696,28.7,76064.28,32.9,0.27364,0.00022,17.62814]
[1776519127259,28.7,76064.28,32.9,0.27364,0.00022,17.62814]
[1776519133093,28.7,76066.24,32.9,0.27409,0.00022,17.64289]
[1776519133419,28.7,76066.24,32.9,0.27409,0.00022,17.64289]
[1776519133568,28.7,76066.24,32.9,0.27409,0.00022,17.64289]
[1776519133585,28.7,76066.24,32.9,0.27409,0.00022,17.64289]
[1776519134244,28.7,76070.32,32.9,0.27499,0.00022,17.67242]
[1776519134269,28.7,76070.32,32.9,0.27499,0.00022,17.67242]
[1776519134754,28.7,76077.16,32.9,0.27649,0.00022,17.72155]
[1776519135357,28.7,76077.16,32.9,0.27649,0.00022,17.72155]
[1776519135643,28.7,76077.16,32.9,0.27649,0.00022,17.72155]
[1776519135761,28.71,76078.01,32.9,0.27668,0.00022,17.72776]
[1776519140795,28.71,76081.56,32.9,0.27749,0.00022,17.75393]
[1776519146706,28.71,76081.11,32.9,0.27742,0.00022,17.75138]
[1776519149941,28.72,76084.25,32.9,0.27813,0.00022,17.77451]
[1776519150867,28.72,76084.32,32.9,0.27815,0.00022,17.77516]
[1776519153837,28.72,76084.32,32.9,0.27815,0.00022,17.77516]
[1776519153889,28.72,76084.35,32.9,0.27813,0.00022,17.77109]
[1776519154895,28.72,76090.84,32.9,0.27957,0.00022,17.81724]
[1776519158899,28.72,76091.74,32.9,0.27978,0.00022,17.82384]
[1776519163959,28.72,76090.37,32.9,0.27949,0.00022,17.81472]
[1776519168994,28.72,76090.18,32.9,0.27947,0.00022,17.81385]
[1776519175036,28.73,76088.9,32.9,0.2792,0.00022,17.80533]
[1776519180071,28.73,76091.44,32.9,0.27978,0.00022,17.82369]
[1776519185107,28.73,76095.36,32.9,0.28065,0.00022,17.8516]
[1776519190607,28.73,76095.52,32.9,0.28069,0.00022,17.85284]
[1776519190644,28.73,76095.52,32.9,0.28069,0.00022,17.85284]
[1776519191282,28.73,76094.86,32.9,0.28055,0.00022,17.84825]
[1776519193127,28.73,76098.46,32.9,0.28134,0.00022,17.87356]
[1776519195597,28.73,76099.46,32.9,0.28156,0.00022,17.88059]
[1776519197190,28.73,76090.46,32.9,0.27957,0.00022,17.81709]
[1776519202225,28.73,76085.74,32.9,0.27854,0.00022,17.78396]
[1776519207531,28.73,76084.28,32.9,0.27823,0.00022,17.77396]
[1776519213304,28.74,76085.88,32.9,0.27856,0.00022,17.78122]
[1776519219345,28.74,76084.91,32.9,0.27837,0.00022,17.77494]
[1776519224381,28.74,76083.57,32.9,0.27809,0.00022,17.766]
[1776519229416,28.74,76083.64,32.9,0.27812,0.00022,17.76709]
[1776519234451,28.75,76083.31,32.9,0.27807,0.00022,17.76531]
[1776519238781,28.75,76083.13,32.9,0.27804,0.00022,17.76437]
[1776519242138,28.75,76080.42,32.9,0.27746,0.00022,17.7456]
[1776519242507,28.75,76077.0,32.9,0.27671,0.00022,17.72134]
[1776519245099,28.75,76074.87,32.9,0.27625,0.00022,17.7064]
[1776519247428,28.75,76073.75,32.9,0.27601,0.00022,17.6986]
[1776519247431,28.75,76073.75,32.9,0.27601,0.00022,17.6986]
[1776519247543,28.75,76073.97,32.9,0.27606,0.00022,17.70027]
[1776519252580,28.76,76067.61,32.9,0.27469,0.00022,17.65536]
[1776519253103,28.76,76067.61,32.9,0.27469,0.00022,17.65536]
[1776519253187,28.76,76067.61,32.9,0.27469,0.00022,17.65536]
[1776519253670,28.76,76067.61,32.9,0.27469,0.00022,17.65536]
[1776519253770,28.76,76062.84,32.9,0.27365,0.00022,17.62118]
[1776519258861,28.76,76059.93,32.9,0.27303,0.00022,17.60081]
[1776519258927,28.76,76059.9,32.9,0.27303,0.00022,17.60075]
[1776519261544,28.76,76055.56,32.9,0.27209,0.00022,17.56971]
[1776519261589,28.76,76055.56,32.9,0.27209,0.00022,17.56971]
[1776519261854,28.76,76055.56,32.9,0.27209,0.00022,17.56971]
[1776519261892,28.76,76052.42,32.9,0.27141,0.00022,17.54716]
[1776519262586,28.76,76052.42,32.9,0.27141,0.00022,17.54716]
[1776519263604,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263681,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263691,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263705,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263733,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263772,28.76,76050.42,32.9,0.27098,0.00022,17.53274]
[1776519263886,28.76,76056.1,32.9,0.27222,0.00022,17.57397]
[1776519264069,28.76,76056.1,32.9,0.27222,0.00022,17.57397]
[1776519264664,28.76,76060.31,32.9,0.27314,0.00022,17.60442]
[1776519269735,28.76,76055.15,32.9,0.27202,0.00022,17.56739]
[1776519271164,28.77,76051.49,32.9,0.27123,0.00022,17.54109]
[1776519271407,28.77,76051.49,32.9,0.27123,0.00022,17.54109]
[1776519271560,28.77,76051.49,32.9,0.27123,0.00022,17.54109]
[1776519271586,28.77,76051.49,32.9,0.27123,0.00022,17.54109]
[1776519273601,28.77,76042.77,32.9,0.2693,0.00022,17.47317]
[1776519275061,28.77,76038.49,32.9,0.26838,0.00022,17.44207]
[1776519276657,28.77,76037.92,32.9,0.26826,0.00022,17.43825]
[1776519276750,28.77,76038.08,32.9,0.2683,0.00022,17.43959]
[1776519281789,28.78,76038.17,32.9,0.26837,0.00022,17.44168]
[1776519283191,28.78,76038.56,32.9,0.26846,0.00022,17.44482]
[1776519288840,28.78,76039.68,32.9,0.26876,0.00022,17.45481]
[1776519293875,28.79,76037.73,32.9,0.26838,0.00022,17.44208]
[1776519298910,28.8,76038.93,32.9,0.26869,0.00022,17.45239]
[1776519303945,28.8,76035.53,32.9,0.268,0.00022,17.42925]
[1776519308754,28.81,76034.33,32.9,0.26779,0.00022,17.42184]
[1776519316166,28.82,76033.63,32.9,0.26768,0.00022,17.41811]
[1776519317036,28.82,76040.94,32.9,0.26931,0.00022,17.47317]
[1776519322071,28.83,76044.47,32.9,0.27012,0.00022,17.50034]
[1776519327106,28.84,76045.32,32.9,0.27035,0.00022,17.50796]
[1776519332984,28.84,76048.27,32.9,0.271,0.00022,17.52593]
[1776519338300,28.84,76042.95,32.9,0.26987,0.00022,17.48827]
[1776519338849,28.84,76042.95,32.9,0.26987,0.00022,17.48827]
[1776519340421,28.85,76034.1,32.9,0.268,0.00022,17.42538]
[1776519346591,28.86,76029.64,32.9,0.26709,0.00022,17.39454]
[1776519350061,28.86,76023.6,32.9,0.26583,0.00021,17.35148]
[1776519350266,28.87,76022.54,32.9,0.26563,0.00021,17.34452]
[1776519351946,28.87,76022.54,32.9,0.26563,0.00021,17.34452]
[1776519352043,28.87,76020.97,32.9,0.26531,0.00021,17.3337]
[1776519352466,28.87,76020.97,32.9,0.26531,0.00021,17.3337]
[1776519357475,28.87,76018.03,32.9,0.26471,0.00021,17.313]
[1776519358872,28.87,76012.75,32.9,0.26358,0.00021,17.27433]
[1776519363920,28.88,76014.69,32.9,0.26404,0.00021,17.28988]
[1776519369414,28.88,76016.84,32.9,0.26453,0.00021,17.30698]
[1776519370992,28.88,76016.84,32.9,0.26453,0.00021,17.30698]
[1776519376100,28.89,76012.83,32.9,0.26371,0.00021,17.27851]
[1776519378482,28.89,76013.26,32.9,0.26382,0.00021,17.28241]
[1776519378494,28.89,76013.26,32.9,0.26382,0.00021,17.28241]
[1776519378534,28.89,76013.26,32.9,0.26382,0.00021,17.28241]
[1776519378550,28.89,76013.26,32.9,0.26382,0.00021,17.28241]
[1776519378692,28.89,76014.19,32.9,0.26403,0.00021,17.28949]
[1776519379913,28.89,76014.19,32.9,0.26403,0.00021,17.28949]
[1776519380011,28.89,76022.62,32.9,0.26585,0.00021,17.3519]
[1776519381449,28.9,76025.02,32.9,0.26637,0.00021,17.36969]
[1776519381491,28.9,76025.08,32.9,0.26638,0.00021,17.37013]
[1776519387534,28.9,76023.77,32.9,0.26616,0.00021,17.36233]
[1776519390274,28.9,76024.3,32.9,0.26628,0.00021,17.36651]
[1776519390303,28.9,76024.3,32.9,0.26628,0.00021,17.36651]
[1776519390555,28.91,76026.13,32.9,0.26669,0.00021,17.38048]
[1776519391369,28.91,76026.13,32.9,0.26669,0.00021,17.38048]
[1776519391562,28.91,76029.44,32.9,0.26737,0.00022,17.40018]
[1776519395505,28.91,76030.26,32.9,0.26757,0.00022,17.40694]
[1776519395839,28.91,76030.26,32.9,0.26757,0.00022,17.40694]
[1776519396029,28.91,76030.26,32.9,0.26757,0.00022,17.40694]
[1776519396033,28.91,76030.21,32.9,0.26757,0.00022,17.40701]
[1776519396901,28.91,76030.21,32.9,0.26757,0.00022,17.40701]
[1776519396969,28.91,76030.21,32.9,0.26757,0.00022,17.40701]
[1776519397080,28.91,76018.39,32.9,0.26504,0.00021,17.32065]
[1776519397497,28.91,76018.39,32.9,0.26504,0.00021,17.32065]
[1776519398021,28.91,76004.84,32.9,0.26214,0.00021,17.22087]
[1776519398885,28.91,76004.84,32.9,0.26214,0.00021,17.22087]
[1776519399018,28.91,76004.84,32.9,0.26214,0.00021,17.22087]
[1776519399049,28.91,76004.84,32.9,0.26214,0.00021,17.22087]
[1776519399107,28.91,75997.63,32.9,0.26062,0.00021,17.16761]
[1776519400553,28.92,75996.88,32.9,0.26046,0.00021,17.16218]
[1776519400624,28.92,75985.92,32.9,0.25814,0.00021,17.08046]
[1776519405621,28.92,75987.66,32.9,0.25854,0.00021,17.09458]
[1776519405622,28.92,75987.66,32.9,0.25854,0.00021,17.09458]
[1776519406253,28.92,75987.74,32.9,0.25856,0.00021,17.09541]
[1776519407055,28.92,75987.74,32.9,0.25856,0.00021,17.09541]
[1776519407152,28.92,75984.7,32.9,0.25793,0.00021,17.07294]
[1776519412653,28.93,75984.98,32.9,0.25803,0.00021,17.07649]
[1776519414859,28.93,75983.5,32.9,0.25773,0.00021,17.06601]
[1776519416308,28.93,75982.36,32.9,0.25751,0.00021,17.0581]
[1776519417138,28.93,75978.59,32.9,0.25672,0.00021,17.03009]
[1776519422141,28.94,75974.54,32.9,0.2559,0.00021,17.00086]
[1776519424214,28.94,75966.33,32.9,0.25421,0.00021,16.94002]
[1776519425189,28.94,75958.91,32.9,0.25267,0.00021,16.8843]
[1776519425738,28.94,75958.91,32.9,0.25267,0.00021,16.8843]
[1776519425924,28.94,75958.91,32.9,0.25267,0.00021,16.8843]
[1776519431249,28.95,75961.59,32.9,0.2533,0.00021,16.90713]
[1776519435168,28.96,75970.65,32.9,0.25524,0.00021,16.97704]
[1776519436052,28.96,75970.65,32.9,0.25524,0.00021,16.97704]
[1776519437621,28.96,75971.1,32.9,0.25536,0.00021,16.98114]
[1776519437626,28.96,75971.1,32.9,0.25536,0.00021,16.98114]
[1776519438167,28.96,75971.1,32.9,0.25536,0.00021,16.98114]
[1776519439085,28.98,75975.28,32.9,0.25638,0.00021,17.01741]
[1776519441392,28.98,75976.96,32.9,0.25675,0.00021,17.03081]
[1776519441913,28.98,75977.13,32.9,0.2568,0.00021,17.03254]
[1776519442825,28.98,75977.13,32.9,0.2568,0.00021,17.03254]
[1776519442920,28.99,75977.35,32.9,0.25686,0.00021,17.03464]
[1776519446947,28.99,75988.46,32.9,0.25924,0.00021,17.11881]
[1776519447643,28.99,75988.46,32.9,0.25924,0.00021,17.11881]
[1776519447903,28.99,75988.46,32.9,0.25924,0.00021,17.11881]
[1776519448469,28.99,75992.11,32.9,0.26002,0.00021,17.14618]
[1776519448494,28.99,75992.11,32.9,0.26002,0.00021,17.14618]
[1776519448504,28.99,75992.11,32.9,0.26002,0.00021,17.14618]
[1776519449023,28.99,76000.44,32.9,0.26179,0.00021,17.20808]
[1776519449246,28.99,76000.44,32.9,0.26179,0.00021,17.20808]
[1776519451122,28.99,76004.69,32.9,0.2627,0.00021,17.23959]
[1776519451208,28.99,76002.48,32.9,0.26219,0.00021,17.21862]
[1776519455009,29.0,76015.88,32.9,0.26508,0.00021,17.31808]
[1776519457021,29.0,76003.87,32.9,0.26253,0.00021,17.2302]
[1776519462056,29.0,76002.33,32.9,0.26224,0.00021,17.22004]
[1776519463107,29.0,76002.33,32.9,0.26224,0.00021,17.22004]
[1776519463136,29.0,76002.33,32.9,0.26224,0.00021,17.22004]
[1776519463204,29.0,76002.33,32.9,0.26224,0.00021,17.22004]
[1776519463236,29.0,76002.33,32.9,0.26224,0.00021,17.22004]
[1776519463204,29.01,76003.95,32.9,0.26259,0.00021,17.23222]
[1776519463306,29.01,76003.95,32.9,0.26259,0.00021,17.23222]
[1776519463802,29.01,76003.95,32.9,0.26259,0.00021,17.23222]
[1776519464070,29.01,76012.5,32.9,0.26442,0.00021,17.29543]
[1776519465043,29.01,76012.5,32.9,0.26442,0.00021,17.29543]
[1776519465077,29.01,76011.26,32.9,0.26416,0.00021,17.2866]
[1776519465292,29.01,76011.26,32.9,0.26416,0.00021,17.2866]
[1776519466084,29.01,76016.19,32.9,0.26523,0.00021,17.32298]
[1776519467058,29.01,76016.19,32.9,0.26523,0.00021,17.32298]
[1776519467121,29.01,76016.19,32.9,0.26523,0.00021,17.32298]
[1776519467217,29.01,76016.59,32.9,0.26532,0.00021,17.32613]
[1776519470237,29.01,76018.01,32.9,0.26563,0.00021,17.33693]
[1776519472922,29.01,76015.88,32.9,0.2652,0.00021,17.32198]
[1776519473261,29.01,76015.88,32.9,0.2652,0.00021,17.32198]
[1776519474145,29.02,76016.81,32.9,0.26541,0.00021,17.32921]
[1776519475321,29.02,76017.65,32.9,0.26559,0.00021,17.33555]
[1776519475323,29.02,76017.65,32.9,0.26559,0.00021,17.33555]
[1776519476159,29.02,76017.17,32.9,0.2655,0.00021,17.33225]
[1776519477377,29.02,76016.7,32.9,0.2654,0.00021,17.32903]
[1776519478173,29.02,76016.29,32.9,0.26532,0.00021,17.32624]
[1776519478738,29.02,76016.29,32.9,0.26532,0.00021,17.32624]
[1776519479237,29.02,76010.29,32.9,0.26405,0.00021,17.28251]
[1776519485223,29.03,76005.19,32.9,0.263,0.00021,17.24627]
[1776519490261,29.03,76010.82,32.9,0.26423,0.00021,17.2886]
[1776519493172,29.03,76011.78,32.9,0.26444,0.00021,17.29595]
[1776519493201,29.03,76011.78,32.9,0.26444,0.00021,17.29595]
[1776519494007,29.03,76011.78,32.9,0.26445,0.00021,17.2961]
[1776519497053,29.03,76021.34,32.9,0.2665,0.00021,17.36622]
[1776519503171,29.04,76021.9,32.9,0.26664,0.00021,17.37111]
[1776519509010,29.04,76023.47,32.9,0.267,0.00021,17.38323]
[1776519511999,29.04,76024.53,32.9,0.26724,0.00021,17.39126]
[1776519518459,29.04,76021.14,32.9,0.2665,0.00021,17.36275]
[1776519521622,29.05,76019.76,32.9,0.26621,0.00021,17.35312]
[1776519522487,29.05,76019.36,32.9,0.26614,0.00021,17.35046]
[1776519523780,29.05,76019.36,32.9,0.26614,0.00021,17.35046]
[1776519524971,29.05,76019.18,32.9,0.26611,0.00021,17.34965]
[1776519525005,29.05,76014.26,32.9,0.26507,0.00021,17.31397]
[1776519527792,29.05,76006.45,32.9,0.26342,0.00021,17.25726]
[1776519534776,29.05,76007.72,32.9,0.26371,0.00021,17.26722]
[1776519534938,29.05,76007.72,32.9,0.26371,0.00021,17.26722]
[1776519540419,29.06,76004.1,32.9,0.26297,0.00021,17.24174]
[1776519540432,29.06,76004.1,32.9,0.26297,0.00021,17.24174]
[1776519542460,29.06,76006.77,32.9,0.26355,0.00021,17.26163]
[1776519542628,29.06,76014.87,32.9,0.26528,0.00021,17.321]
[1776519548186,29.06,76009.72,32.9,0.26419,0.00021,17.28377]
[1776519549000,29.06,76006.45,32.9,0.2635,0.00021,17.25992]
[1776519549049,29.06,76006.45,32.9,0.2635,0.00021,17.25992]
[1776519549192,29.06,76002.16,32.9,0.26259,0.00021,17.22855]
[1776519549553,29.06,76002.16,32.9,0.26259,0.00021,17.22855]
[1776519550283,29.06,75994.38,32.9,0.26095,0.00021,17.17137]
[1776519553861,29.07,75989.46,32.9,0.25992,0.00021,17.13544]
[1776519554479,29.07,75988.77,32.9,0.25979,0.00021,17.13084]
[1776519554492,29.07,75988.77,32.9,0.25979,0.00021,17.13084]
[1776519554712,29.07,75984.49,32.9,0.25889,0.00021,17.0991]
[1776519556378,29.07,75981.29,32.9,0.25822,0.00021,17.0756]
[1776519557159,29.07,75978.3,32.9,0.2576,0.00021,17.05347]
[1776519557794,29.07,75978.3,32.9,0.2576,0.00021,17.05347]
[1776519558551,29.07,75975.31,32.9,0.25697,0.00021,17.03134]
[1776519562271,29.07,75964.06,32.9,0.25464,0.00021,16.94786]
[1776519565527,29.08,75958.44,32.9,0.25349,0.00021,16.90644]
[1776519569504,29.08,75953.29,32.9,0.25246,0.00021,16.86895]
[1776519575860,29.09,75949.51,32.9,0.2517,0.00021,16.83806]
[1776519577874,29.09,75940.93,32.9,0.24994,0.00021,16.77382]
[1776519580786,29.13,75939.47,32.9,0.24988,0.00021,16.77137]
[1776519581796,29.13,75937.48,32.9,0.24948,0.00021,16.75669]
[1776519581817,29.13,75937.48,32.9,0.24948,0.00021,16.75669]
[1776519582035,29.14,75936.28,32.9,0.24934,0.00021,16.75147]
[1776519583273,29.14,75936.28,32.9,0.24934,0.00021,16.75147]
[1776519583544,29.14,75932.44,32.9,0.24856,0.00021,16.72261]
[1776519584126,29.14,75926.62,32.9,0.24737,0.00021,16.67859]
[1776519584839,29.14,75926.62,32.9,0.24737,0.00021,16.67859]
[1776519584927,29.14,75921.33,32.9,0.24629,0.0002,16.63855]
[1776519585827,29.14,75921.33,32.9,0.24629,0.0002,16.63855]
[1776519585828,29.14,75921.33,32.9,0.24629,0.0002,16.63855]
[1776519591832,29.15,75920.26,32.9,0.24614,0.0002,16.63286]
[1776519592221,29.15,75920.26,32.9,0.24614,0.0002,16.63286]
[1776519592321,29.15,75917.22,32.9,0.24553,0.0002,16.61003]
[1776519592453,29.15,75917.22,32.9,0.24553,0.0002,16.61003]
[1776519594630,29.16,75924.29,32.9,0.247,0.00021,16.66484]
[1776519596067,29.16,75923.26,32.9,0.2468,0.00021,16.65735]
[1776519599381,29.16,75920.07,32.9,0.24618,0.0002,16.63413]
[1776519600226,29.16,75918.26,32.9,0.24582,0.0002,16.62069]
[1776519600289,29.17,75906.96,32.9,0.24353,0.0002,16.53449]
[1776519601353,29.17,75906.96,32.9,0.24353,0.0002,16.53449]
[1776519602117,29.17,75902.62,32.9,0.24265,0.0002,16.50156]
[1776519602218,29.19,75901.35,32.9,0.24254,0.0002,16.49723]
[1776519607084,29.21,75909.1,32.9,0.24433,0.0002,16.56457]
[1776519608292,29.21,75909.1,32.9,0.24433,0.0002,16.56457]
[1776519610377,29.22,75910.47,32.9,0.24464,0.0002,16.57608]
[1776519610383,29.22,75910.47,32.9,0.24464,0.0002,16.57608]
[1776519611390,29.22,75901.2,32.9,0.24278,0.0002,16.50596]
[1776519611585,29.22,75901.2,32.9,0.24278,0.0002,16.50596]
[1776519613584,29.26,75897.39,32.9,0.24228,0.0002,16.48656]
[1776519614711,29.27,75896.73,32.9,0.24228,0.0002,16.48648]
[1776519615585,29.29,75896.23,32.9,0.24229,0.0002,16.48688]
[1776519616699,29.29,75894.33,32.9,0.24192,0.0002,16.47271]
[1776519617139,29.29,75894.33,32.9,0.24192,0.0002,16.47271]
[1776519617279,29.29,75894.33,32.9,0.24192,0.0002,16.47271]
[1776519617306,29.29,75882.73,32.9,0.23959,0.0002,16.38378]
[1776519617991,29.29,75882.73,32.9,0.23959,0.0002,16.38378]
[1776519618145,29.29,75882.73,32.9,0.23959,0.0002,16.38378]
[1776519618166,29.29,75882.73,32.9,0.23959,0.0002,16.38378]
[1776519618957,29.31,75879.52,32.9,0.23908,0.0002,16.36373]
[1776519619405,29.32,75868.24,32.9,0.23694,0.0002,16.28113]
[1776519619670,29.32,75868.24,32.9,0.23694,0.0002,16.28113]
[1776519619673,29.32,75868.24,32.9,0.23694,0.0002,16.28113]
[1776519619785,29.32,75868.24,32.9,0.23694,0.0002,16.28113]
[1776519620096,29.32,75868.24,32.9,0.23694,0.0002,16.28113]
[1776519620302,29.34,75869.96,32.9,0.23741,0.0002,16.2992]
[1776519624224,29.37,75868.38,32.9,0.23735,0.0002,16.29644]
[1776519624304,29.37,75868.38,32.9,0.23735,0.0002,16.29644]
[1776519624883,29.37,75866.99,32.9,0.23708,0.0002,16.28613]
[1776519625363,29.37,75866.99,32.9,0.23708,0.0002,16.28613]
[1776519625540,29.38,75870.87,32.9,0.23787,0.0002,16.31659]
[1776519626337,29.38,75883.3,32.9,0.24037,0.0002,16.41283]
[1776519626527,29.38,75883.3,32.9,0.24037,0.0002,16.41283]
[1776519627423,29.38,75883.3,32.9,0.24037,0.0002,16.41283]
[1776519627436,29.38,75883.3,32.9,0.24037,0.0002,16.41283]
[1776519627546,29.38,75879.63,32.9,0.23964,0.0002,16.38491]
[1776519627551,29.38,75879.63,32.9,0.23964,0.0002,16.38491]
[1776519628381,29.38,75867.6,32.9,0.23724,0.0002,16.29228]
[1776519628812,29.38,75867.6,32.9,0.23724,0.0002,16.29228]
[1776519629223,29.38,75867.6,32.9,0.23725,0.0002,16.29257]
[1776519630562,29.38,75867.71,32.9,0.23728,0.0002,16.29384]
[1776519632935,29.4,75877.34,32.9,0.23929,0.0002,16.36794]
[1776519633397,29.4,75877.34,32.9,0.23929,0.0002,16.36794]
[1776519634577,29.4,75878.11,32.9,0.23946,0.0002,16.37451]
[1776519635085,29.4,75878.11,32.9,0.23946,0.0002,16.37451]
[1776519635137,29.4,75878.11,32.9,0.23946,0.0002,16.37451]
[1776519635298,29.4,75878.11,32.9,0.23946,0.0002,16.37451]
[1776519635399,29.4,75882.93,32.9,0.24043,0.0002,16.41189]
[1776519636442,29.4,75882.93,32.9,0.24043,0.0002,16.41189]
[1776519636848,29.4,75887.94,32.9,0.24145,0.0002,16.45071]
[1776519638958,29.41,75887.03,32.9,0.24129,0.0002,16.44446]
[1776519639014,29.41,75887.03,32.9,0.24129,0.0002,16.44446]
[1776519639439,29.41,75875.64,32.9,0.23901,0.0002,16.35736]
[1776519639501,29.41,75875.64,32.9,0.23901,0.0002,16.35736]
[1776519640319,29.41,75869.94,32.9,0.23788,0.0002,16.31376]
[1776519640852,29.41,75869.94,32.9,0.23788,0.0002,16.31376]
[1776519640855,29.41,75869.94,32.9,0.23788,0.0002,16.31376]
[1776519641153,29.41,75869.94,32.9,0.23788,0.0002,16.31376]
[1776519643468,29.44,75862.82,32.9,0.23669,0.0002,16.26728]
[1776519647439,29.45,75861.0,32.9,0.23646,0.0002,16.25819]
[1776519647655,29.46,75860.29,32.9,0.23633,0.0002,16.25312]
[1776519653135,29.46,75861.95,32.9,0.23671,0.0002,16.26795]
[1776519653417,29.46,75862.03,32.9,0.23674,0.0002,16.26895]
[1776519653548,29.46,75862.03,32.9,0.23674,0.0002,16.26895]
[1776519654427,29.47,75860.73,32.9,0.2365,0.0002,16.25938]
[1776519657253,29.47,75860.46,32.9,0.23647,0.0002,16.25824]
[1776519659589,29.47,75858.33,32.9,0.23608,0.0002,16.24311]
[1776519659626,29.47,75858.33,32.9,0.23608,0.0002,16.24311]
[1776519659770,29.47,75858.33,32.9,0.23608,0.0002,16.24311]
[1776519660440,29.47,75858.33,32.9,0.23608,0.0002,16.24311]
[1776519660468,29.47,75851.31,32.9,0.2347,0.0002,16.18903]
[1776519660945,29.47,75851.31,32.9,0.2347,0.0002,16.18903]
[1776519663501,29.48,75857.65,32.9,0.23597,0.0002,16.23895]
[1776519663506,29.48,75857.7,32.9,0.23598,0.0002,16.23934]
[1776519666533,29.48,75856.66,32.9,0.23579,0.0002,16.23191]
[1776519667716,29.48,75856.98,32.9,0.23586,0.0002,16.23469]
[1776519667739,29.48,75856.98,32.9,0.23586,0.0002,16.23469]
[1776519668347,29.48,75856.98,32.9,0.23586,0.0002,16.23469]
[1776519668373,29.48,75856.93,32.9,0.23587,0.0002,16.23485]
[1776519669666,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519669683,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519669763,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519669862,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519669914,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519669933,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519670084,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519670331,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519670367,29.48,75852.11,32.9,0.23492,0.0002,16.19755]
[1776519670446,29.48,75849.82,32.9,0.23447,0.0002,16.18009]
[1776519671447,29.49,75833.22,32.9,0.23122,0.0002,16.05159]
[1776519672249,29.49,75833.22,32.9,0.23122,0.0002,16.05159]
[1776519672251,29.49,75833.22,32.9,0.23122,0.0002,16.05159]
[1776519672345,29.49,75833.47,32.9,0.23128,0.0002,16.05382]
[1776519673774,29.49,75838.14,32.9,0.23219,0.0002,16.09022]
[1776519673861,29.49,75838.14,32.9,0.23219,0.0002,16.09022]
[1776519674054,29.49,75838.14,32.9,0.23219,0.0002,16.09022]
[1776519677083,29.49,75842.79,32.9,0.23314,0.0002,16.12749]
[1776519677152,29.49,75842.79,32.9,0.23314,0.0002,16.12749]
[1776519677377,29.49,75840.83,32.9,0.23277,0.0002,16.11298]
[1776519677585,29.49,75840.83,32.9,0.23277,0.0002,16.11298]
[1776519678603,29.49,75855.66,32.9,0.23571,0.0002,16.22845]
[1776519682763,29.5,75858.22,32.9,0.23626,0.0002,16.24978]
[1776519682765,29.5,75858.22,32.9,0.23626,0.0002,16.24978]
[1776519683155,29.5,75858.22,32.9,0.23626,0.0002,16.24978]
[1776519683324,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519683630,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519683664,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519684034,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519684213,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519684243,29.5,75858.47,32.9,0.23632,0.0002,16.25219]
[1776519684390,29.5,75866.39,32.9,0.2379,0.0002,16.31362]
[1776519684513,29.5,75866.39,32.9,0.2379,0.0002,16.31362]
[1776519684806,29.5,75866.39,32.9,0.2379,0.0002,16.31362]
[1776519685408,29.5,75876.17,32.9,0.23986,0.0002,16.38902]
[1776519686727,29.5,75882.83,32.9,0.24119,0.0002,16.43997]
[1776519688317,29.5,75881.85,32.9,0.241,0.0002,16.43274]
[1776519688680,29.51,75884.31,32.9,0.24151,0.0002,16.45205]
[1776519689467,29.51,75891.11,32.9,0.24288,0.0002,16.50407]
[1776519689544,29.51,75891.11,32.9,0.24288,0.0002,16.50407]
[1776519689795,29.51,75901.55,32.9,0.24498,0.0002,16.58332]
[1776519691676,29.51,75905.6,32.9,0.2458,0.0002,16.61407]
[1776519691682,29.51,75905.6,32.9,0.2458,0.0002,16.61407]
[1776519691694,29.51,75905.29,32.9,0.2457,0.0002,16.60693]
[1776519693552,29.51,75905.35,32.9,0.24572,0.0002,16.60765]
[1776519693567,29.51,75905.35,32.9,0.24572,0.0002,16.60765]
[1776519694216,29.51,75905.35,32.9,0.24572,0.0002,16.60765]
[1776519695651,29.51,75900.67,32.9,0.24479,0.0002,16.57288]
[1776519696398,29.51,75900.67,32.9,0.24479,0.0002,16.57288]
[1776519699137,29.51,75899.05,32.9,0.24449,0.0002,16.56169]
[1776519699714,29.52,75897.33,32.9,0.24417,0.0002,16.54942]
[1776519701728,29.52,75892.06,32.9,0.24312,0.0002,16.50982]
[1776519701764,29.52,75892.46,32.9,0.24321,0.0002,16.5133]
[1776519704348,29.52,75891.36,32.9,0.243,0.0002,16.50524]
[1776519704408,29.52,75892.84,32.9,0.24331,0.0002,16.51711]
[1776519705475,29.52,75892.84,32.9,0.24331,0.0002,16.51711]
[1776519707198,29.53,75895.29,32.9,0.24382,0.0002,16.53612]
[1776519707217,29.53,75895.81,32.9,0.24394,0.0002,16.54086]
[1776519712841,29.53,75896.64,32.9,0.24416,0.0002,16.54898]
[1776519717876,29.54,75896.89,32.9,0.24426,0.0002,16.55266]
[1776519719382,29.54,75896.89,32.9,0.24426,0.0002,16.55266]
[1776519725388,29.55,75897.99,32.9,0.24453,0.0002,16.56277]
[1776519725641,29.55,75898.52,32.9,0.24465,0.0002,16.56729]
[1776519727156,29.55,75900.56,32.9,0.24506,0.0002,16.58272]
[1776519727192,29.55,75900.56,32.9,0.24506,0.0002,16.58272]
[1776519727260,29.55,75900.56,32.9,0.24506,0.0002,16.58272]
[1776519727268,29.55,75900.56,32.9,0.24506,0.0002,16.58272]
[1776519727476,29.55,75904.26,32.9,0.24582,0.0002,16.61114]
[1776519727595,29.55,75904.26,32.9,0.24582,0.0002,16.61114]
[1776519727800,29.55,75904.26,32.9,0.24582,0.0002,16.61114]
[1776519727816,29.55,75904.26,32.9,0.24582,0.0002,16.61114]
[1776519727947,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728663,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728687,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728699,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728749,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728796,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728848,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519728874,29.55,75916.76,32.9,0.24835,0.0002,16.70521]
[1776519729585,29.55,75922.73,32.9,0.24959,0.0002,16.75066]
[1776519730541,29.55,75917.97,32.9,0.24862,0.0002,16.71515]
[1776519735227,29.56,75918.96,32.9,0.24884,0.0002,16.7231]
[1776519735313,29.56,75918.51,32.9,0.24876,0.0002,16.72007]
[1776519736753,29.56,75921.73,32.9,0.24942,0.0002,16.74444]
[1776519737233,29.56,75932.91,32.9,0.25171,0.0002,16.82809]
[1776519739836,29.56,75936.53,32.9,0.25246,0.0002,16.85525]
[1776519741720,29.56,75937.69,32.9,0.2527,0.0002,16.86408]
[1776519742295,29.56,75937.18,32.9,0.2526,0.0002,16.86051]
[1776519744533,29.56,75938.31,32.9,0.25284,0.0002,16.86912]
[1776519753363,29.57,75937.73,32.9,0.25273,0.0002,16.86195]
[1776519754559,29.57,75937.73,32.9,0.25274,0.0002,16.86217]
[1776519759566,29.58,75931.36,32.9,0.25147,0.0002,16.81592]
[1776519765453,29.58,75929.91,32.9,0.2512,0.0002,16.806]
[1776519765706,29.58,75933.35,32.9,0.2519,0.0002,16.83178]
[1776519766013,29.58,75933.35,32.9,0.2519,0.0002,16.83178]
[1776519766550,29.58,75945.24,32.9,0.25435,0.00021,16.92016]
[1776519767880,29.58,75949.57,32.9,0.25524,0.00021,16.9523]
[1776519767899,29.58,75949.57,32.9,0.25524,0.00021,16.9523]
[1776519768232,29.58,75949.32,32.9,0.2552,0.00021,16.95058]
[1776519768694,29.58,75949.32,32.9,0.2552,0.00021,16.95058]
[1776519773501,29.58,75951.01,32.9,0.25555,0.00021,16.9632]
[1776519775236,29.58,75952.39,32.9,0.25584,0.00021,16.97343]
[1776519775261,29.58,75952.39,32.9,0.25584,0.00021,16.97343]
[1776519776929,29.58,75952.68,32.9,0.25589,0.00021,16.97552]
[1776519778941,29.58,75952.53,32.9,0.25586,0.00021,16.97429]
[1776519778960,29.58,75952.53,32.9,0.25586,0.00021,16.97429]
[1776519779309,29.58,75947.23,32.9,0.25477,0.00021,16.93517]
[1776519780408,29.58,75947.23,32.9,0.25477,0.00021,16.93517]
[1776519780509,29.58,75949.02,32.9,0.25513,0.00021,16.9483]
[1776519786358,29.58,75953.81,32.9,0.25612,0.00021,16.98367]
[1776519787743,29.58,75958.44,32.9,0.25708,0.00021,17.01768]
[1776519788372,29.58,75969.45,32.9,0.25936,0.00021,17.09821]
[1776519789234,29.58,75969.45,32.9,0.25936,0.00021,17.09821]
[1776519789262,29.58,75969.45,32.9,0.25936,0.00021,17.09821]
[1776519790325,29.58,75972.87,32.9,0.26006,0.00021,17.12306]
[1776519790328,29.58,75972.87,32.9,0.26006,0.00021,17.12306]
[1776519790999,29.58,75974.02,32.9,0.2603,0.00021,17.1314]
[1776519791365,29.58,75974.02,32.9,0.2603,0.00021,17.1314]
[1776519791554,29.58,75980.91,32.9,0.26174,0.00021,17.18141]
[1776519792316,29.58,75980.91,32.9,0.26174,0.00021,17.18141]
[1776519792325,29.58,75980.91,32.9,0.26174,0.00021,17.18141]
[1776519795059,29.58,75990.66,32.9,0.26376,0.00021,17.25146]
[1776519801257,29.58,75984.67,32.9,0.26248,0.00021,17.20732]
[1776519806685,29.57,75987.71,32.9,0.26309,0.00021,17.22834]
[1776519812540,29.57,75985.03,32.9,0.26246,0.00021,17.20315]
[1776519813323,29.57,75985.03,32.9,0.26246,0.00021,17.20315]
[1776519813385,29.57,75985.03,32.9,0.26246,0.00021,17.20315]
[1776519813547,29.57,75981.31,32.9,0.26168,0.00021,17.17605]
[1776519814554,29.57,75971.51,32.9,0.25963,0.00021,17.10461]
[1776519819593,29.56,75968.71,32.9,0.25903,0.00021,17.08366]
[1776519824627,29.56,75973.18,32.9,0.25994,0.00021,17.11563]
[1776519829662,29.56,75973.76,32.9,0.26005,0.00021,17.11924]
[1776519834777,29.56,75978.13,32.9,0.26094,0.00021,17.15048]
[1776519834800,29.56,75978.13,32.9,0.26094,0.00021,17.15048]
[1776519834902,29.56,75978.13,32.9,0.26094,0.00021,17.15048]
[1776519834937,29.56,75981.77,32.9,0.26169,0.00021,17.17675]
[1776519835704,29.56,75990.67,32.9,0.26355,0.00021,17.24097]
[1776519840784,29.55,75989.97,32.9,0.26337,0.00021,17.23479]
[1776519844812,29.55,75998.09,32.9,0.26504,0.00021,17.29231]
[1776519847536,29.55,75993.75,32.9,0.26412,0.00021,17.26079]
[1776519852868,29.54,75995.53,32.9,0.26444,0.00021,17.27189]
[1776519857903,29.53,75995.8,32.9,0.26446,0.00021,17.27246]
[1776519862938,29.53,75996.2,32.9,0.2645,0.00021,17.27395]
[1776519867973,29.52,75994.36,32.9,0.26407,0.00021,17.25931]
[1776519873008,29.52,75994.29,32.9,0.26398,0.00021,17.25264]
[1776519877143,29.51,75994.3,32.9,0.26395,0.00021,17.25164]
[1776519877542,29.51,75994.27,32.9,0.26393,0.00021,17.25115]
[1776519878180,29.51,75986.0,32.9,0.26219,0.00021,17.19096]
[1776519883369,29.51,75984.56,32.9,0.26186,0.00021,17.17971]
[1776519886376,29.5,75976.15,32.9,0.26007,0.00021,17.11726]
[1776519891077,29.5,75978.76,32.9,0.2606,0.00021,17.13569]
[1776519896525,29.49,75978.89,32.9,0.26059,0.00021,17.13539]
[1776519901949,29.49,75980.02,32.9,0.26079,0.00021,17.14243]
[1776519902045,29.49,75980.02,32.9,0.26079,0.00021,17.14243]
[1776519902585,29.49,75980.02,32.9,0.26079,0.00021,17.14243]
[1776519902606,29.49,75981.91,32.9,0.26117,0.00021,17.15588]
[1776519903224,29.49,75990.33,32.9,0.26293,0.00021,17.2167]
[1776519908697,29.48,75994.22,32.9,0.2637,0.00021,17.24331]
[1776519911105,29.47,75995.74,32.9,0.26398,0.00021,17.25311]
[1776519911280,29.47,75995.6,32.9,0.26394,0.00021,17.25169]
[1776519915421,29.47,75995.96,32.9,0.26398,0.00021,17.25326]
[1776519915493,29.47,75995.96,32.9,0.26397,0.00021,17.25291]
[1776519919011,29.46,75989.8,32.9,0.26265,0.00021,17.20718]
[1776519920158,29.46,75985.65,32.9,0.26177,0.00021,17.17667]
[1776519920356,29.46,75985.65,32.9,0.26177,0.00021,17.17667]
[1776519920516,29.46,75977.63,32.9,0.26008,0.00021,17.11786]
[1776519923343,29.46,75972.97,32.9,0.25909,0.00021,17.08325]
[1776519923364,29.46,75972.53,32.9,0.25899,0.00021,17.07979]
[1776519925326,29.45,75971.8,32.9,0.25883,0.00021,17.0741]
[1776519925365,29.45,75971.8,32.9,0.25883,0.00021,17.0741]
[1776519925368,29.45,75971.8,32.9,0.25883,0.00021,17.0741]
[1776519925378,29.45,75974.05,32.9,0.25929,0.00021,17.09026]
[1776519929406,29.45,75980.82,32.9,0.26067,0.00021,17.13849]
[1776519931666,29.45,75973.62,32.9,0.2591,0.00021,17.08035]
[1776519937462,29.44,75972.62,32.9,0.25885,0.00021,17.07139]
[1776519942497,29.43,75975.05,32.9,0.25931,0.00021,17.08786]
[1776519947531,29.43,75973.8,32.9,0.25901,0.00021,17.07735]
[1776519952569,29.42,75974.76,32.9,0.25917,0.00021,17.08304]
[1776519957604,29.42,75974.75,32.9,0.25913,0.00021,17.08161]
[1776519962638,29.41,75973.48,32.9,0.25883,0.00021,17.07096]
[1776519963245,29.41,75973.48,32.9,0.25883,0.00021,17.07096]
[1776519963602,29.41,75973.48,32.9,0.25883,0.00021,17.07096]
[1776519963646,29.41,75963.7,32.9,0.25678,0.00021,16.9987]
[1776519964564,29.41,75963.7,32.9,0.25678,0.00021,16.9987]
[1776519964654,29.41,75958.97,32.9,0.2558,0.00021,16.96355]
[1776519969689,29.41,75963.63,32.9,0.25674,0.00021,16.99714]
[1776519970181,29.41,75963.63,32.9,0.25674,0.00021,16.99714]
[1776519970749,29.41,75963.63,32.9,0.25674,0.00021,16.99714]
[1776519970754,29.41,75963.63,32.9,0.25674,0.00021,16.99714]
[1776519970796,29.41,75964.89,32.9,0.257,0.00021,17.00625]
[1776519971188,29.41,75964.89,32.9,0.257,0.00021,17.00625]
[1776519971703,29.41,75972.32,32.9,0.25854,0.00021,17.06077]
[1776519973423,29.4,75973.01,32.9,0.25867,0.00021,17.06562]
[1776519973717,29.4,75966.26,32.9,0.25726,0.00021,17.0157]
[1776519976532,29.4,75962.06,32.9,0.25638,0.00021,16.9843]
[1776519976576,29.4,75962.06,32.9,0.25638,0.00021,16.9843]
[1776519976741,29.4,75955.23,32.9,0.25496,0.00021,16.93356]
[1776519977498,29.4,75955.23,32.9,0.25496,0.00021,16.93356]
[1776519977789,29.4,75940.32,32.9,0.25187,0.00021,16.82233]
[1776519978756,29.4,75933.04,32.9,0.25038,0.00021,16.76774]
[1776519983795,29.4,75938.23,32.9,0.25144,0.00021,16.80671]
[1776519988830,29.4,75942.02,32.9,0.25222,0.00021,16.83474]
[1776519993948,29.4,75942.24,32.9,0.25221,0.00021,16.83123]
[1776519994872,29.4,75934.46,32.9,0.2506,0.00021,16.77281]
[1776520000239,29.4,75933.06,32.9,0.25031,0.00021,16.76211]
[1776520001920,29.4,75941.63,32.9,0.25207,0.00021,16.82622]
[1776520007293,29.4,75941.78,32.9,0.25209,0.00021,16.82705]
[1776520007507,29.4,75941.78,32.9,0.25209,0.00021,16.82705]
[1776520012998,29.39,75940.16,32.9,0.25174,0.00021,16.8144]
[1776520018033,29.39,75942.94,32.9,0.25231,0.00021,16.83487]
[1776520023068,29.39,75942.11,32.9,0.25213,0.00021,16.82828]
[1776520028105,29.39,75940.25,32.9,0.25173,0.00021,16.81404]
[1776520032559,29.39,75941.23,32.9,0.25193,0.00021,16.8212]
[1776520032684,29.39,75941.23,32.9,0.25193,0.00021,16.8212]
[1776520032689,29.39,75941.23,32.9,0.25193,0.00021,16.8212]
[1776520032905,29.39,75941.23,32.9,0.25193,0.00021,16.8212]
[1776520032764,29.39,75940.96,32.9,0.25187,0.00021,16.81904]
[1776520033684,29.39,75950.13,32.9,0.25376,0.00021,16.88745]
[1776520034145,29.39,75958.56,32.9,0.25551,0.00021,16.95008]
[1776520039465,29.39,75961.5,32.9,0.25611,0.00021,16.97149]
[1776520045222,29.39,75961.41,32.9,0.25607,0.00021,16.9702]
[1776520048243,29.38,75968.5,32.9,0.25754,0.00021,17.02235]
[1776520052782,29.38,75973.47,32.9,0.25852,0.00021,17.05373]
[1776520055585,29.38,75974.72,32.9,0.25876,0.00021,17.06226]
[1776520058296,29.38,75980.3,32.9,0.25991,0.00021,17.10264]
[1776520061397,29.38,75989.64,32.9,0.26186,0.00021,17.17044]
[1776520061499,29.37,75990.5,32.9,0.26202,0.00021,17.17616]
[1776520067376,29.37,75990.97,32.9,0.26209,0.00021,17.17855]
[1776520069740,29.37,75989.22,32.9,0.26171,0.00021,17.16537]
[1776520073531,29.36,75999.86,32.9,0.26392,0.00021,17.24175]
[1776520079462,29.36,75996.46,32.9,0.26315,0.00021,17.2155]
[1776520084953,29.35,75994.04,32.9,0.26261,0.00021,17.19688]
[1776520090278,29.35,76002.43,32.9,0.26434,0.00021,17.25632]
[1776520092843,29.34,76003.49,32.9,0.26454,0.00021,17.26339]
[1776520093922,29.34,76003.73,32.9,0.26458,0.00021,17.26481]
[1776520099285,29.33,76012.21,32.9,0.26633,0.00021,17.32435]
[1776520099585,29.33,76012.21,32.9,0.26633,0.00021,17.32435]
[1776520104589,29.33,76016.83,32.9,0.26726,0.00021,17.35597]
[1776520109759,29.32,76013.29,32.9,0.26646,0.00021,17.32886]
[1776520115205,29.31,76013.79,32.9,0.26647,0.00021,17.32584]
[1776520115585,29.31,76013.79,32.9,0.26647,0.00021,17.32584]
[1776520116042,29.31,76015.05,32.9,0.26672,0.00021,17.33462]
[1776520116721,29.31,76019.36,32.9,0.26763,0.00021,17.36536]
[1776520118129,29.31,76020.75,32.9,0.26792,0.00021,17.37503]
[1776520119276,29.31,76021.09,32.9,0.26798,0.00021,17.37714]
[1776520119741,29.31,76021.87,32.9,0.26814,0.00021,17.38241]
[1776520124777,29.3,76021.58,32.9,0.26802,0.00021,17.37867]
[1776520129812,29.29,76021.34,32.9,0.26792,0.00021,17.3753]
[1776520134524,29.29,76023.05,32.9,0.26825,0.00021,17.38631]
[1776520140889,29.28,76029.38,32.9,0.26953,0.00021,17.42934]
[1776520145924,29.27,76035.09,32.9,0.27069,0.00021,17.46835]
[1776520150201,29.26,76034.64,32.9,0.27055,0.00021,17.46365]
[1776520150960,29.26,76041.32,32.9,0.27197,0.00021,17.5109]
[1776520151698,29.26,76041.32,32.9,0.27197,0.00021,17.5109]
[1776520152041,29.26,76041.52,32.9,0.272,0.00021,17.51192]
[1776520152291,29.26,76041.52,32.9,0.272,0.00021,17.51192]
[1776520152341,29.26,76041.52,32.9,0.272,0.00021,17.51192]
[1776520152357,29.26,76041.52,32.9,0.272,0.00021,17.51192]
[1776520153036,29.26,76041.52,32.9,0.272,0.00021,17.51192]
[1776520152973,29.26,76055.91,32.9,0.2751,0.00022,17.61358]
[1776520153444,29.26,76055.91,32.9,0.2751,0.00022,17.61358]
[1776520153470,29.26,76055.91,32.9,0.2751,0.00022,17.61358]
[1776520153980,29.26,76065.85,32.9,0.27724,0.00022,17.68316]
[1776520154528,29.26,76065.85,32.9,0.27724,0.00022,17.68316]
[1776520154696,29.26,76065.85,32.9,0.27724,0.00022,17.68316]
[1776520154700,29.26,76065.85,32.9,0.27724,0.00022,17.68316]
[1776520154987,29.25,76061.99,32.9,0.27632,0.00022,17.65341]
[1776520156593,29.23,76063.44,32.9,0.27651,0.00022,17.65969]
[1776520158637,29.19,76064.83,32.9,0.27656,0.00022,17.6616]
[1776520160935,29.16,76062.72,32.9,0.27585,0.00022,17.63885]
[1776520166063,29.15,76059.41,32.9,0.27506,0.00022,17.61322]
[1776520166217,29.15,76059.41,32.9,0.27506,0.00022,17.61322]
[1776520166605,29.15,76059.41,32.9,0.27506,0.00022,17.61322]
[1776520167071,29.14,76046.64,32.9,0.27229,0.00022,17.52213]
[1776520168144,29.14,76043.6,32.9,0.27162,0.00022,17.50014]
[1776520168585,29.14,76043.6,32.9,0.27162,0.00022,17.50014]
[1776520169258,29.14,76043.6,32.9,0.27161,0.00022,17.49988]
[1776520169585,29.14,76043.6,32.9,0.27161,0.00022,17.49988]
[1776520169673,29.14,76050.89,32.9,0.27318,0.00022,17.55156]
[1776520175290,29.14,76048.55,32.9,0.27259,0.00022,17.52897]
[1776520181168,29.13,76046.68,32.9,0.27213,0.00022,17.51366]
[1776520182173,29.13,76046.68,32.9,0.27213,0.00022,17.51366]
[1776520184023,29.13,76047.58,32.9,0.27231,0.00022,17.51981]
[1776520185023,29.12,76047.18,32.9,0.27222,0.00022,17.51667]
[1776520185093,29.12,76055.77,32.9,0.27406,0.00022,17.57724]
[1776520185116,29.12,76055.77,32.9,0.27406,0.00022,17.57724]
[1776520185272,29.12,76055.77,32.9,0.27406,0.00022,17.57724]
[1776520185315,29.12,76055.77,32.9,0.27406,0.00022,17.57724]
[1776520185458,29.12,76070.37,32.9,0.27723,0.00022,17.68041]
[1776520187412,29.11,76072.07,32.9,0.27749,0.00022,17.68894]
[1776520189447,29.11,76071.82,32.9,0.27743,0.00022,17.68702]
[1776520189458,29.1,76072.92,32.9,0.27767,0.00022,17.69449]
[1776520195503,29.09,76071.58,32.9,0.27727,0.00022,17.68169]
[1776520196738,29.09,76071.21,32.9,0.27717,0.00022,17.67869]
[1776520196838,29.09,76071.09,32.9,0.27714,0.00022,17.67766]
[1776520202854,29.08,76069.6,32.9,0.27678,0.00022,17.66603]
[1776520203079,29.08,76069.6,32.9,0.27678,0.00022,17.66603]
[1776520203083,29.08,76069.6,32.9,0.27678,0.00022,17.66603]
[1776520206591,29.08,76072.01,32.9,0.27727,0.00022,17.68188]
[1776520206847,29.07,76072.01,32.9,0.27725,0.00022,17.68131]
[1776520208779,29.07,76078.36,32.9,0.27864,0.00022,17.72593]
[1776520208856,29.06,76079.04,32.9,0.27871,0.00022,17.72826]
[1776520209372,29.06,76092.78,32.9,0.28172,0.00022,17.82416]
[1776520211083,29.06,76092.78,32.9,0.28172,0.00022,17.82416]
[1776520211280,29.05,76094.25,32.9,0.28196,0.00022,17.83172]
[1776520212688,29.02,76099.81,32.9,0.28298,0.00022,17.86385]
[1776520212786,29.02,76103.35,32.9,0.28376,0.00022,17.88835]
[1776520213897,29.02,76103.35,32.9,0.28376,0.00022,17.88835]
[1776520214041,29.02,76103.35,32.9,0.28376,0.00022,17.88835]
[1776520214105,29.0,76098.97,32.9,0.28268,0.00022,17.85482]
[1776520214280,29.0,76098.97,32.9,0.28268,0.00022,17.85482]
[1776520215051,28.99,76106.84,32.9,0.2843,0.00022,17.90561]
[1776520216348,28.97,76109.94,32.9,0.28488,0.00022,17.9237]
[1776520216422,28.95,76110.28,32.9,0.28484,0.00022,17.9226]
[1776520217231,28.95,76110.28,32.9,0.28484,0.00022,17.9226]
[1776520217585,28.95,76110.28,32.9,0.28484,0.00022,17.9226]
[1776520217617,28.94,76110.28,32.9,0.28474,0.00022,17.91943]
[1776520220824,28.9,76112.75,32.9,0.28503,0.00022,17.92885]
[1776520220850,28.9,76112.75,32.9,0.28503,0.00022,17.92885]
[1776520220874,28.89,76112.92,32.9,0.28499,0.00022,17.92777]
[1776520222890,28.89,76111.6,32.9,0.2847,0.00022,17.91864]
[1776520223283,28.87,76112.63,32.9,0.28477,0.00022,17.92114]
[1776520224579,28.87,76112.65,32.9,0.28478,0.00022,17.92127]
[1776520224619,28.87,76112.65,32.9,0.28478,0.00022,17.92127]
[1776520224950,28.85,76112.95,32.9,0.2847,0.00022,17.91884]
[1776520229519,28.79,76119.46,32.9,0.28579,0.00022,17.95315]
[1776520233547,28.74,76129.01,32.9,0.2875,0.00022,18.00287]
[1776520236134,28.72,76129.95,32.9,0.28761,0.00022,18.00632]
[1776520236242,28.69,76130.22,32.9,0.28746,0.00022,18.00184]
[1776520236254,28.69,76130.22,32.9,0.28746,0.00022,18.00184]
[1776520236585,28.69,76130.22,32.9,0.28746,0.00022,18.00184]
[1776520237001,28.68,76137.27,32.9,0.28899,0.00023,18.04861]
[1776520237939,28.68,76144.09,32.9,0.29049,0.00023,18.09402]
[1776520238984,28.68,76144.09,32.9,0.29049,0.00023,18.09402]
[1776520239550,28.67,76145.0,32.9,0.29063,0.00023,18.09854]
[1776520239792,28.67,76145.0,32.9,0.29063,0.00023,18.09854]
[1776520240022,28.67,76145.0,32.9,0.29063,0.00023,18.09854]
[1776520240046,28.66,76160.97,32.9,0.2942,0.00023,18.20524]
[1776520241143,28.66,76160.97,32.9,0.2942,0.00023,18.20524]
[1776520241020,28.66,76170.83,32.9,0.29645,0.00023,18.27146]
[1776520241164,28.66,76170.83,32.9,0.29645,0.00023,18.27146]
[1776520241733,28.66,76170.83,32.9,0.29645,0.00023,18.27146]
[1776520241785,28.66,76169.31,32.9,0.2961,0.00023,18.2612]
[1776520243298,28.66,76166.11,32.9,0.29536,0.00023,18.23958]
[1776520243617,28.66,76165.35,32.9,0.29519,0.00023,18.23447]
[1776520248652,28.59,76162.69,32.9,0.29411,0.00023,18.20318]
[1776520250710,28.58,76161.86,32.9,0.29384,0.00023,18.1951]
[1776520256710,28.56,76158.25,32.9,0.29289,0.00023,18.16708]
[1776520260709,28.55,76153.33,32.9,0.29174,0.00023,18.13273]
[1776520265773,28.52,76152.49,32.9,0.29131,0.00023,18.12002]
[1776520268356,28.5,76152.57,32.9,0.29122,0.00023,18.11754]
[1776520269894,28.5,76152.64,32.9,0.29119,0.00023,18.11656]
[1776520269914,28.49,76153.97,32.9,0.29144,0.00023,18.12424]
[1776520271965,28.48,76155.85,32.9,0.29179,0.00023,18.13481]
[1776520272020,28.47,76156.16,32.9,0.29178,0.00023,18.13457]
[1776520273644,28.47,76160.23,32.9,0.29271,0.00023,18.16225]
[1776520274021,28.47,76160.23,32.9,0.29271,0.00023,18.16225]
[1776520274036,28.46,76158.68,32.9,0.29235,0.00023,18.15148]
[1776520276087,28.45,76155.63,32.9,0.29156,0.00023,18.12814]
[1776520276094,28.45,76155.63,32.9,0.29156,0.00023,18.12814]
[1776520276188,28.44,76157.66,32.9,0.29195,0.00023,18.13984]
[1776520280586,28.44,76162.81,32.9,0.29311,0.00023,18.1744]
[1776520280987,28.44,76163.15,32.9,0.29318,0.00023,18.17654]
[1776520282464,28.44,76163.15,32.9,0.29318,0.00023,18.17654]
[1776520282589,28.44,76163.15,32.9,0.29318,0.00023,18.17654]
[1776520282893,28.44,76162.24,32.9,0.29296,0.00023,18.17014]
[1776520285033,28.42,76161.21,32.9,0.29264,0.00023,18.16055]
[1776520286392,28.4,76157.43,32.9,0.29161,0.00023,18.12996]
[1776520286395,28.4,76157.43,32.9,0.29161,0.00023,18.12996]
[1776520286925,28.4,76159.81,32.9,0.29215,0.00023,18.14616]
[1776520291961,28.39,76159.68,32.9,0.29206,0.00023,18.13982]
[1776520294468,28.39,76159.84,32.9,0.29208,0.00023,18.14062]
[1776520294555,28.39,76159.84,32.9,0.29208,0.00023,18.14062]
[1776520294982,28.38,76158.5,32.9,0.2917,0.00023,18.12912]
[1776520296743,28.37,76152.75,32.9,0.29031,0.00023,18.0873]
[1776520296995,28.37,76154.82,32.9,0.29077,0.00023,18.1014]
[1776520298762,28.36,76155.28,32.9,0.29084,0.00023,18.10347]
[1776520299187,28.36,76162.12,32.9,0.2924,0.00023,18.15039]
[1776520299513,28.36,76162.12,32.9,0.2924,0.00023,18.15039]
[1776520300829,28.36,76160.66,32.9,0.29207,0.00023,18.1403]
[1776520301025,28.36,76157.71,32.9,0.29139,0.00023,18.11995]
[1776520301512,28.36,76157.71,32.9,0.29139,0.00023,18.11995]
[1776520301721,28.36,76157.71,32.9,0.29139,0.00023,18.11995]
[1776520302032,28.35,76151.86,32.9,0.28998,0.00023,18.07743]
[1776520307067,28.35,76148.05,32.9,0.28908,0.00023,18.05024]
[1776520312102,28.34,76147.96,32.9,0.28903,0.00023,18.04883]
[1776520314317,28.34,76148.09,32.9,0.28905,0.00023,18.04942]
[1776520315123,28.34,76157.25,32.9,0.29114,0.00023,18.11272]
[1776520315264,28.34,76157.25,32.9,0.29114,0.00023,18.11272]
[1776520316130,28.34,76161.97,32.9,0.29222,0.00023,18.14506]
[1776520316726,28.34,76161.97,32.9,0.29222,0.00023,18.14506]
[1776520317137,28.34,76162.16,32.9,0.29226,0.00023,18.14621]
[1776520322171,28.34,76159.3,32.9,0.29159,0.00023,18.12617]
[1776520324611,28.34,76157.12,32.9,0.29109,0.00023,18.11105]
[1776520325565,28.34,76155.78,32.9,0.29078,0.00023,18.10176]
[1776520326200,28.34,76156.81,32.9,0.29101,0.00023,18.10875]
[1776520326777,28.34,76156.81,32.9,0.29101,0.00023,18.10875]
[1776520327207,28.34,76156.75,32.9,0.29099,0.00023,18.10821]
[1776520327630,28.34,76156.75,32.9,0.29099,0.00023,18.10821]
[1776520328214,28.34,76161.67,32.9,0.29211,0.00023,18.14188]
[1776520329585,28.34,76163.62,32.9,0.29256,0.00023,18.15511]
[1776520329745,28.34,76163.62,32.9,0.29256,0.00023,18.15511]
[1776520330228,28.34,76170.14,32.9,0.29405,0.00023,18.19964]
[1776520331937,28.33,76173.04,32.9,0.29472,0.00023,18.21929]
[1776520332587,28.33,76168.71,32.9,0.29371,0.00023,18.18962]
[1776520332590,28.33,76168.71,32.9,0.29371,0.00023,18.18962]
[1776520333976,28.32,76158.79,32.9,0.29133,0.00023,18.11857]
[1776520335986,28.32,76157.09,32.9,0.29094,0.00023,18.10684]
[1776520336588,28.32,76156.54,32.9,0.2908,0.00023,18.10264]
[1776520336591,28.32,76156.54,32.9,0.2908,0.00023,18.10264]
[1776520336595,28.32,76165.69,32.9,0.2929,0.00023,18.16561]
[1776520340211,28.31,76167.87,32.9,0.29333,0.00023,18.17849]
[1776520342585,28.3,76166.99,32.9,0.29309,0.00023,18.17131]
[1776520342715,28.3,76166.99,32.9,0.29309,0.00023,18.17131]
[1776520343187,28.3,76166.99,32.9,0.29309,0.00023,18.17131]
[1776520343231,28.3,76166.99,32.9,0.29309,0.00023,18.17131]
[1776520343239,28.3,76166.99,32.9,0.29309,0.00023,18.17131]
[1776520343198,28.3,76166.86,32.9,0.29305,0.00023,18.17024]
[1776520343332,28.3,76166.86,32.9,0.29305,0.00023,18.17024]
[1776520343585,28.3,76166.86,32.9,0.29305,0.00023,18.17024]
[1776520343907,28.3,76177.47,32.9,0.2955,0.00023,18.24261]
[1776520346247,28.3,76178.69,32.9,0.29578,0.00023,18.2509]
[1776520346260,28.3,76177.81,32.9,0.29557,0.00023,18.24471]
[1776520346365,28.3,76177.81,32.9,0.29557,0.00023,18.24471]
[1776520347136,28.3,76177.67,32.9,0.29553,0.00023,18.24371]
[1776520348286,28.3,76178.01,32.9,0.29561,0.00023,18.24602]
[1776520348354,28.3,76178.19,32.9,0.29565,0.00023,18.24719]
[1776520353390,28.29,76179.3,32.9,0.29584,0.00023,18.24927]
[1776520358363,28.29,76177.91,32.9,0.2955,0.00023,18.23927]
[1776520363610,28.27,76180.05,32.9,0.29586,0.00023,18.24991]
[1776520370509,28.27,76178.3,32.9,0.29542,0.00023,18.237]
[1776520375544,28.26,76175.3,32.9,0.2947,0.00023,18.21591]
[1776520377589,28.26,76175.57,32.9,0.29476,0.00023,18.21752]
[1776520379963,28.26,76168.18,32.9,0.29305,0.00023,18.16677]
[1776520382585,28.26,76167.92,32.9,0.29298,0.00023,18.16484]
[1776520384607,28.26,76176.74,32.9,0.29501,0.00023,18.22493]
[1776520389912,28.25,76173.68,32.9,0.29428,0.00023,18.20344]
[1776520389937,28.25,76173.68,32.9,0.29428,0.00023,18.20344]
[1776520390080,28.25,76173.68,32.9,0.29428,0.00023,18.20344]
[1776520391307,28.25,76183.81,32.9,0.29662,0.00023,18.27214]
[1776520391585,28.25,76183.81,32.9,0.29662,0.00023,18.27214]
[1776520391590,28.25,76183.81,32.9,0.29662,0.00023,18.27214]
[1776520391656,28.25,76189.79,32.9,0.298,0.00023,18.31258]
[1776520392927,28.25,76189.79,32.9,0.298,0.00023,18.31258]
[1776520392930,28.25,76189.79,32.9,0.298,0.00023,18.31258]
[1776520393163,28.25,76189.75,32.9,0.298,0.00023,18.31238]
[1776520398706,28.25,76191.04,32.9,0.29829,0.00023,18.32099]
[1776520400255,28.25,76191.04,32.9,0.29829,0.00023,18.32099]
[1776520405560,28.25,76191.33,32.9,0.29835,0.00023,18.32276]
[1776520405595,28.25,76191.33,32.9,0.29835,0.00023,18.32276]
[1776520407259,28.25,76191.12,32.9,0.2983,0.00023,18.32132]
[1776520408040,28.25,76188.63,32.9,0.29772,0.00023,18.30427]
[1776520413206,28.25,76191.31,32.9,0.29829,0.00023,18.31729]
[1776520416566,28.25,76193.4,32.9,0.29876,0.00023,18.33086]
[1776520416585,28.25,76193.4,32.9,0.29876,0.00023,18.33086]
[1776520416832,28.25,76195.16,32.9,0.29916,0.00023,18.34258]
[1776520418775,28.25,76198.2,32.9,0.29987,0.00023,18.36292]
[1776520418847,28.25,76198.12,32.9,0.29985,0.00023,18.36233]
[1776520419517,28.25,76198.12,32.9,0.29985,0.00023,18.36233]
[1776520419853,28.24,76197.21,32.9,0.29963,0.00023,18.35616]
[1776520420861,28.24,76185.64,32.9,0.29694,0.00023,18.27808]
[1776520421585,28.24,76185.64,32.9,0.29694,0.00023,18.27808]
[1776520421988,28.24,76184.26,32.9,0.29661,0.00023,18.26851]
[1776520427910,28.24,76186.63,32.9,0.29714,0.00023,18.28396]
[1776520432945,28.24,76184.03,32.9,0.29651,0.00023,18.26573]
[1776520437981,28.23,76178.05,32.9,0.29511,0.00023,18.22461]
[1776520443206,28.23,76173.41,32.9,0.29403,0.00023,18.19273]
[1776520448839,28.23,76174.46,32.9,0.29427,0.00023,18.19977]
[1776520454102,28.23,76174.39,32.9,0.29424,0.00023,18.19893]
[1776520459138,28.23,76177.35,32.9,0.29492,0.00023,18.21893]
[1776520460317,28.23,76187.04,32.9,0.29716,0.00023,18.28477]
[1776520466188,28.23,76186.56,32.9,0.29703,0.00023,18.28093]
[1776520471222,28.22,76187.25,32.9,0.29714,0.00023,18.28046]
[1776520476257,28.22,76188.92,32.9,0.29751,0.00023,18.29128]
[1776520481317,28.22,76184.32,32.9,0.29643,0.00023,18.25968]
[1776520482632,28.22,76181.31,32.9,0.29572,0.00023,18.23905]
[1776520488341,28.22,76173.67,32.9,0.29395,0.00023,18.18667]
[1776520493376,28.22,76173.81,32.9,0.29397,0.00023,18.18751]
[1776520498411,28.22,76174.2,32.9,0.29406,0.00023,18.19006]
[1776520503637,28.22,76174.92,32.9,0.29422,0.00023,18.19483]
[1776520508586,28.21,76175.12,32.9,0.29426,0.00023,18.19604]
[1776520509377,28.21,76170.01,32.9,0.29308,0.00023,18.16089]
[1776520512110,28.21,76165.28,32.9,0.29198,0.00023,18.12825]
[1776520512159,28.21,76165.28,32.9,0.29198,0.00023,18.12825]
[1776520513482,28.21,76160.34,32.9,0.29084,0.00023,18.09396]
[1776520513488,28.21,76160.34,32.9,0.29084,0.00023,18.09396]
[1776520514117,28.21,76157.33,32.9,0.29014,0.00023,18.07289]
[1776520520564,28.21,76157.21,32.9,0.29009,0.00023,18.07141]
[1776520521768,28.21,76157.21,32.9,0.29009,0.00023,18.07141]
[1776520521870,28.21,76157.07,32.9,0.29006,0.00023,18.07032]
[1776520527697,28.21,76159.68,32.9,0.29065,0.00023,18.08811]
[1776520533406,28.21,76159.21,32.9,0.29049,0.00023,18.07977]
[1776520539260,28.2,76158.67,32.9,0.29035,0.00023,18.07559]
[1776520544737,28.2,76160.47,32.9,0.29074,0.00023,18.0875]
[1776520549771,28.2,76161.98,32.9,0.29107,0.00023,18.09752]
[1776520554808,28.2,76162.63,32.9,0.29121,0.00023,18.10152]
[1776520559842,28.19,76161.91,32.9,0.29102,0.00023,18.09605]
[1776520565883,28.19,76161.54,32.9,0.29092,0.00023,18.09292]
[1776520570921,28.19,76162.03,32.9,0.29102,0.00023,18.09596]
[1776520574842,28.19,76161.75,32.9,0.29094,0.00023,18.09365]
[1776520575931,28.19,76164.45,32.9,0.29156,0.00023,18.11226]
[1776520575955,28.19,76175.45,32.9,0.2941,0.00023,18.18797]
[1776520580991,28.18,76174.21,32.9,0.29379,0.00023,18.17886]
[1776520586027,28.18,76172.79,32.9,0.29344,0.00023,18.16849]
[1776520586725,28.18,76172.79,32.9,0.29344,0.00023,18.16849]
[1776520587034,28.18,76173.65,32.9,0.29364,0.00023,18.17429]
[1776520592069,28.18,76170.14,32.9,0.29279,0.00023,18.14534]
[1776520592581,28.18,76170.14,32.9,0.29279,0.00023,18.14534]
[1776520593076,28.18,76170.11,32.9,0.29278,0.00023,18.14504]
[1776520596097,28.18,76161.31,32.9,0.29074,0.00023,18.08395]
[1776520596696,28.18,76161.31,32.9,0.29074,0.00023,18.08395]
[1776520602714,28.18,76160.97,32.9,0.29065,0.00023,18.08139]
[1776520608181,28.18,76157.68,32.9,0.28989,0.00023,18.05835]
[1776520613216,28.18,76152.09,32.9,0.2886,0.00023,18.01929]
[1776520618344,28.18,76152.03,32.9,0.28859,0.00023,18.01891]
[1776520620823,28.18,76153.51,32.9,0.28893,0.00023,18.02927]
[1776520621127,28.18,76153.51,32.9,0.28893,0.00023,18.02927]
[1776520621272,28.18,76153.79,32.9,0.28899,0.00023,18.0312]
[1776520627314,28.17,76153.37,32.9,0.28888,0.00023,18.02788]
[1776520632227,28.17,76152.99,32.9,0.28879,0.00023,18.02498]
[1776520637541,28.17,76148.73,32.9,0.2878,0.00023,17.99491]
[1776520644299,28.17,76150.61,32.9,0.28822,0.00023,18.00775]
[1776520649952,28.17,76149.58,32.9,0.28797,0.00023,18.00025]
[1776520657526,28.17,76149.4,32.9,0.28788,0.00023,17.99393]
[1776520662561,28.17,76149.2,32.9,0.28783,0.00023,17.99233]
[1776520667628,28.16,76149.19,32.9,0.28782,0.00023,17.99206]
[1776520672540,28.16,76141.18,32.9,0.28598,0.00023,17.93561]
[1776520678526,28.16,76139.77,32.9,0.28566,0.00023,17.92574]
[1776520680200,28.16,76139.49,32.9,0.2856,0.00023,17.92381]
[1776520680450,28.16,76139.49,32.9,0.2856,0.00023,17.92381]
[1776520680494,28.16,76139.49,32.9,0.2856,0.00023,17.92381]
[1776520680505,28.16,76139.49,32.9,0.2856,0.00023,17.92386]
[1776520682601,28.16,76144.83,32.9,0.28682,0.00023,17.96152]
[1776520683587,28.16,76148.96,32.9,0.28776,0.00023,17.9903]
[1776520689266,28.16,76145.15,32.9,0.28689,0.00023,17.96344]
[1776520691732,28.16,76145.34,32.9,0.28693,0.00023,17.96478]
[1776520691764,28.16,76145.37,32.9,0.28694,0.00023,17.965]
[1776520695288,28.16,76146.77,32.9,0.28725,0.00023,17.97467]
[1776520695374,28.16,76146.77,32.9,0.28725,0.00023,17.97446]
[1776520700827,28.16,76147.41,32.9,0.28739,0.00023,17.97889]
[1776520706026,28.16,76146.51,32.9,0.28718,0.00023,17.97252]
[1776520706771,28.16,76146.47,32.9,0.28717,0.00023,17.97222]
[1776520711907,28.16,76145.18,32.9,0.28684,0.00023,17.9584]
[1776520717948,28.16,76145.54,32.9,0.28692,0.00023,17.96093]
[1776520721696,28.16,76146.63,32.9,0.28717,0.00023,17.96858]
[1776520728156,28.16,76146.83,32.9,0.28721,0.00023,17.96994]
[1776520733185,28.16,76151.75,32.9,0.28834,0.00023,18.00437]
[1776520735099,28.16,76158.84,32.9,0.28997,0.00023,18.05379]
[1776520743453,28.16,76161.32,32.9,0.29052,0.00023,18.07053]
[1776520744867,28.16,76165.13,32.9,0.2914,0.00023,18.09682]
[1776520744918,28.16,76165.13,32.9,0.2914,0.00023,18.09682]
[1776520745170,28.16,76167.71,32.9,0.29199,0.00023,18.1146]
[1776520745809,28.16,76167.71,32.9,0.29199,0.00023,18.1146]
[1776520747333,28.16,76171.49,32.9,0.29286,0.00023,18.14071]
[1776520747434,28.16,76171.79,32.9,0.29293,0.00023,18.14275]
[1776520749381,28.16,76171.75,32.9,0.29292,0.00023,18.14247]
[1776520751691,28.15,76170.03,32.9,0.29251,0.00023,18.13028]
[1776520752192,28.15,76170.96,32.9,0.29273,0.00023,18.13659]
[1776520753733,28.15,76170.96,32.9,0.29273,0.00023,18.13659]
[1776520759274,28.15,76167.89,32.9,0.29201,0.00023,18.11527]
[1776520764585,28.15,76165.82,32.9,0.29153,0.00023,18.10096]
[1776520766052,28.15,76158.71,32.9,0.28989,0.00023,18.05157]
[1776520769827,28.15,76151.94,32.9,0.28834,0.00023,18.00455]
[1776520770450,28.15,76151.94,32.9,0.28834,0.00023,18.00455]
[1776520772136,28.15,76151.94,32.9,0.28835,0.00023,18.00463]
[1776520772333,28.16,76151.25,32.9,0.28815,0.00023,17.9952]
[1776520776259,28.16,76155.25,32.9,0.28908,0.00023,18.02328]
[1776520776265,28.16,76155.25,32.9,0.28908,0.00023,18.02328]
[1776520776642,28.16,76155.25,32.9,0.28908,0.00023,18.02328]
[1776520776417,28.16,76152.98,32.9,0.28856,0.00023,18.00753]
[1776520778334,28.16,76152.76,32.9,0.28851,0.00023,18.00607]
[1776520778431,28.16,76152.58,32.9,0.28847,0.00023,18.00488]
[1776520783520,28.16,76152.05,32.9,0.28836,0.00023,18.00141]
[1776520789508,28.16,76152.57,32.9,0.28849,0.00023,18.00544]
[1776520794543,28.16,76150.32,32.9,0.28798,0.00023,17.98996]
[1776520799578,28.16,76150.31,32.9,0.28799,0.00023,17.99025]
[1776520801380,28.16,76151.01,32.9,0.28816,0.00023,17.99523]
[1776520801592,28.16,76156.08,32.9,0.28932,0.00023,18.03076]
[1776520802599,28.16,76165.27,32.9,0.29145,0.00023,18.09471]
[1776520807637,28.16,76166.9,32.9,0.29182,0.00023,18.10594]
[1776520811735,28.16,76168.01,32.9,0.29208,0.00023,18.11357]
[1776520812672,28.16,76168.8,32.9,0.29225,0.00023,18.11889]
[1776520817707,28.16,76168.74,32.9,0.29222,0.00023,18.11791]
[1776520821856,28.16,76174.34,32.9,0.2935,0.00023,18.15607]
[1776520823584,28.16,76174.58,32.9,0.29355,0.00023,18.15758]
[1776520823749,28.16,76175.11,32.9,0.29367,0.00023,18.16109]
[1776520827926,28.16,76177.34,32.9,0.29418,0.00023,18.17622]
[1776520829992,28.16,76188.28,32.9,0.29672,0.00023,18.25091]
[1776520830101,28.16,76188.28,32.9,0.29672,0.00023,18.25091]
[1776520830197,28.16,76187.09,32.9,0.29644,0.00023,18.2428]
[1776520832052,28.16,76187.16,32.9,0.29642,0.00023,18.23854]
[1776520832426,28.15,76187.17,32.9,0.29642,0.00023,18.23853]
[1776520835659,28.15,76180.9,32.9,0.29496,0.00023,18.19562]
[1776520841124,28.15,76176.08,32.9,0.29384,0.00023,18.16255]
[1776520843890,28.15,76186.44,32.9,0.29625,0.00023,18.23349]
[1776520848925,28.15,76190.89,32.9,0.29728,0.00023,18.26361]
[1776520850965,28.15,76190.77,32.9,0.29725,0.00023,18.26273]
[1776520853364,28.15,76190.84,32.9,0.29727,0.00023,18.26318]
[1776520855691,28.15,76198.43,32.9,0.29903,0.00023,18.31434]
[1776520857897,28.15,76198.48,32.9,0.29904,0.00023,18.3146]
[1776520860014,28.15,76190.74,32.9,0.29723,0.00023,18.26201]
[1776520864032,28.15,76184.24,32.9,0.29571,0.00023,18.21763]
[1776520866906,28.15,76184.71,32.9,0.29581,0.00023,18.22082]
[1776520866925,28.15,76184.71,32.9,0.29581,0.00023,18.22082]
[1776520867261,28.15,76191.65,32.9,0.29743,0.00023,18.26803]
[1776520869065,28.15,76197.96,32.9,0.2989,0.00023,18.31059]
[1776520873394,28.15,76197.4,32.9,0.29876,0.00023,18.30657]
[1776520873490,28.15,76197.76,32.9,0.29884,0.00023,18.30885]
[1776520875424,28.15,76198.37,32.9,0.29898,0.00023,18.31297]
[1776520875525,28.15,76199.02,32.9,0.29913,0.00023,18.31725]
[1776520881149,28.15,76196.35,32.9,0.29851,0.00023,18.29943]
[1776520884585,28.15,76195.83,32.9,0.2984,0.00023,18.29602]
[1776520884641,28.15,76193.11,32.9,0.29777,0.00023,18.27775]
[1776520889738,28.15,76193.48,32.9,0.29785,0.00023,18.28025]
[1776520890045,28.15,76193.6,32.9,0.29788,0.00023,18.28106]
[1776520895539,28.15,76193.41,32.9,0.29779,0.00023,18.27496]
[1776520900681,28.15,76193.27,32.9,0.29776,0.00023,18.27388]
[1776520906174,28.15,76193.46,32.9,0.29779,0.00023,18.27499]
[1776520911359,28.15,76194.24,32.9,0.29797,0.00023,18.28007]
[1776520916394,28.14,76194.79,32.9,0.29809,0.00023,18.28362]
[1776520921775,28.14,76194.73,32.9,0.29807,0.00023,18.28303]
[1776520927471,28.14,76189.4,32.9,0.29682,0.00023,18.24682]
[1776520932506,28.14,76189.93,32.9,0.29695,0.00023,18.25045]
[1776520937541,28.14,76187.89,32.9,0.29648,0.00023,18.23663]
[1776520942576,28.14,76188.13,32.9,0.29654,0.00023,18.23838]
[1776520949625,28.15,76188.29,32.9,0.29658,0.00023,18.23965]
[1776520954660,28.15,76188.68,32.9,0.29664,0.00023,18.23775]
[1776520959695,28.15,76186.54,32.9,0.29614,0.00023,18.22328]
[1776520960457,28.15,76186.54,32.9,0.29614,0.00023,18.22328]
[1776520960828,28.15,76186.54,32.9,0.29614,0.00023,18.22328]
[1776520960704,28.15,76178.65,32.9,0.29431,0.00023,18.16932]
[1776520962093,28.15,76172.53,32.9,0.29289,0.00023,18.12725]
[1776520962586,28.15,76172.53,32.9,0.29289,0.00023,18.12725]
[1776520962880,28.15,76177.01,32.9,0.29393,0.00023,18.15813]
[1776520967585,28.15,76176.49,32.9,0.29382,0.00023,18.1549]
[1776520967765,28.15,76175.39,32.9,0.29357,0.00023,18.14744]
[1776520972804,28.15,76175.32,32.9,0.29355,0.00023,18.147]
[1776520977839,28.15,76173.41,32.9,0.29312,0.00023,18.134]
[1776520982874,28.15,76173.71,32.9,0.29319,0.00023,18.13626]
[1776520989922,28.15,76173.49,32.9,0.29314,0.00023,18.13481]
[1776520995160,28.15,76173.71,32.9,0.2932,0.00023,18.13636]
[1776520999531,28.15,76171.18,32.9,0.29262,0.00023,18.11911]
[1776520999747,28.15,76171.18,32.9,0.29262,0.00023,18.11911]
[1776520999794,28.15,76171.18,32.9,0.29262,0.00023,18.11911]
[1776520999895,28.15,76170.81,32.9,0.29253,0.00023,18.11661]
[1776521000882,28.15,76170.81,32.9,0.29253,0.00023,18.11661]
[1776521000830,28.15,76162.85,32.9,0.29069,0.00023,18.0615]
[1776521001865,28.15,76153.06,32.9,0.28844,0.00023,17.99329]
[1776521004066,28.15,76154.93,32.9,0.28887,0.00023,18.00652]
[1776521007635,28.15,76155.48,32.9,0.28901,0.00023,18.01052]
[1776521007732,28.16,76155.29,32.9,0.28896,0.00023,18.00924]
[1776521013089,28.16,76153.74,32.9,0.28857,0.00023,17.99387]
[1776521018504,28.16,76153.51,32.9,0.28853,0.00023,17.99244]
[1776521024162,28.16,76153.03,32.9,0.28843,0.00023,17.98941]
[1776521029197,28.16,76151.83,32.9,0.28816,0.00023,17.98128]
[1776521035023,28.16,76151.36,32.9,0.28806,0.00023,17.97822]
[1776521040274,28.16,76151.1,32.9,0.28802,0.00023,17.97685]
[1776521047325,28.17,76151.82,32.9,0.2882,0.00023,17.98232]
[1776521048016,28.17,76151.82,32.9,0.2882,0.00023,17.98232]
[1776521050831,28.17,76160.84,32.9,0.29028,0.00023,18.04538]
[1776521059490,28.17,76152.99,32.9,0.28848,0.00023,17.99097]
[1776521065451,28.17,76153.03,32.9,0.2885,0.00023,17.99163]
[1776521070486,28.17,76153.57,32.9,0.28864,0.00023,17.99566]
[1776521075521,28.17,76155.15,32.9,0.28897,0.00023,18.0022]
[1776521080556,28.17,76154.97,32.9,0.28893,0.00023,18.00114]
[1776521082585,28.17,76153.02,32.9,0.28849,0.00023,17.98755]
[1776521083148,28.17,76151.96,32.9,0.28825,0.00023,17.98022]
[1776521083750,28.17,76145.41,32.9,0.28674,0.00023,17.93425]
[1776521089542,28.17,76140.74,32.9,0.28568,0.00023,17.90165]
[1776521095659,28.18,76138.47,32.9,0.28518,0.00023,17.88623]
[1776521100698,28.18,76139.47,32.9,0.28544,0.00023,17.89406]
[1776521103722,28.18,76146.57,32.9,0.28707,0.00023,17.94435]
[1776521108761,28.18,76152.47,32.9,0.28843,0.00023,17.98585]
[1776521113958,28.18,76148.32,32.9,0.28748,0.00023,17.95674]
[1776521119838,28.18,76146.08,32.9,0.28697,0.00023,17.9412]
[1776521121852,28.18,76133.98,32.9,0.2842,0.00023,17.85583]
[1776521126917,28.19,76131.57,32.9,0.28367,0.00023,17.83921]
[1776521130230,28.19,76129.94,32.9,0.28331,0.00023,17.82802]
[1776521135952,28.19,76126.93,32.9,0.28261,0.00023,17.80272]
[1776521140989,28.2,76127.31,32.9,0.28272,0.00023,17.80609]
[1776521146027,28.2,76127.63,32.9,0.28282,0.00023,17.80899]
[1776521151064,28.2,76128.67,32.9,0.28307,0.00023,17.81696]
[1776521156491,28.2,76128.88,32.9,0.28313,0.00023,17.81886]
[1776521158113,28.2,76120.94,32.9,0.28134,0.00023,17.76249]
[1776521160430,28.21,76112.82,32.9,0.27956,0.00023,17.70614]
[1776521167176,28.23,76113.44,32.9,0.27981,0.00023,17.71413]
[1776521169098,28.23,76113.44,32.9,0.27981,0.00023,17.71413]
[1776521169109,28.23,76113.44,32.9,0.27981,0.00023,17.71413]
[1776521169119,28.23,76113.44,32.9,0.27983,0.00023,17.71453]
[1776521169270,28.23,76113.44,32.9,0.27983,0.00023,17.71453]
[1776521169378,28.23,76113.44,32.9,0.27983,0.00023,17.71453]
[1776521169586,28.23,76113.44,32.9,0.27983,0.00023,17.71453]
[1776521170198,28.23,76129.63,32.9,0.2835,0.00023,17.83016]
[1776521171251,28.23,76129.63,32.9,0.2835,0.00023,17.83016]
[1776521176341,28.23,76130.74,32.9,0.28375,0.00023,17.83794]
[1776521176586,28.23,76130.74,32.9,0.28375,0.00023,17.83794]
[1776521186311,28.23,76125.95,32.9,0.28267,0.00023,17.80406]
[1776521191346,28.23,76129.32,32.9,0.2834,0.00023,17.82334]
[1776521197468,28.23,76130.23,32.9,0.2836,0.00023,17.8298]
[1776521197516,28.23,76130.23,32.9,0.2836,0.00023,17.8298]
[1776521197585,28.23,76130.23,32.9,0.2836,0.00023,17.8298]
[1776521197600,28.23,76130.23,32.9,0.2836,0.00023,17.8298]
[1776521199323,28.23,76136.03,32.9,0.28493,0.00023,17.87086]
[1776521204865,28.23,76136.58,32.9,0.28505,0.00023,17.87463]
[1776521206725,28.23,76138.77,32.9,0.28554,0.00023,17.88988]
[1776521207679,28.23,76142.89,32.9,0.28648,0.00023,17.91883]
[1776521207690,28.23,76142.89,32.9,0.28648,0.00023,17.91883]
[1776521207883,28.23,76142.89,32.9,0.28648,0.00023,17.91883]
[1776521208132,28.23,76145.06,32.9,0.28698,0.00023,17.934]
[1776521209675,28.23,76147.94,32.9,0.28764,0.00023,17.9542]
[1776521210086,28.23,76147.94,32.9,0.28764,0.00023,17.9542]
[1776521210479,28.23,76151.86,32.9,0.28853,0.00023,17.98148]
[1776521215513,28.23,76151.9,32.9,0.28853,0.00023,17.98155]
[1776521218542,28.23,76152.2,32.9,0.2886,0.00023,17.98356]
[1776521218572,28.23,76152.2,32.9,0.2886,0.00023,17.98356]
[1776521218582,28.23,76152.2,32.9,0.2886,0.00023,17.98356]
[1776521218590,28.23,76152.2,32.9,0.2886,0.00023,17.98356]
[1776521218641,28.23,76153.59,32.9,0.28892,0.00023,17.99321]
[1776521220549,28.23,76155.59,32.9,0.28938,0.00023,18.00712]
[1776521226590,28.23,76156.87,32.9,0.28966,0.00023,18.01576]
[1776521228480,28.23,76156.87,32.9,0.28966,0.00023,18.01576]
[1776521228585,28.23,76156.87,32.9,0.28966,0.00023,18.01576]
[1776521228886,28.23,76153.39,32.9,0.28886,0.00023,17.99137]
[1776521232610,28.23,76147.41,32.9,0.28748,0.00023,17.94959]
[1776521232634,28.23,76148.88,32.9,0.28782,0.00023,17.95991]
[1776521235908,28.23,76150.76,32.9,0.28826,0.00023,17.97337]
[1776521235928,28.23,76150.76,32.9,0.28826,0.00023,17.97337]
[1776521237778,28.23,76158.24,32.9,0.28999,0.00023,18.02566]
[1776521243714,28.23,76156.28,32.9,0.28955,0.00023,18.01223]
[1776521248750,28.23,76155.46,32.9,0.28937,0.00023,18.00682]
[1776521254792,28.23,76155.37,32.9,0.28932,0.00023,18.00193]
[1776521260474,28.23,76155.75,32.9,0.28943,0.00023,18.00505]
[1776521267731,28.24,76155.83,32.9,0.28946,0.00023,18.00609]
[1776521273771,28.24,76156.45,32.9,0.28963,0.00023,18.01124]
[1776521278959,28.24,76158.05,32.9,0.29003,0.00023,18.02311]
[1776521284585,28.25,76158.7,32.9,0.29019,0.00023,18.02805]
[1776521290037,28.25,76155.58,32.9,0.2895,0.00023,18.00712]
[1776521291071,28.25,76155.58,32.9,0.2895,0.00023,18.00712]
[1776521294696,28.25,76148.48,32.9,0.28789,0.00023,17.95813]
[1776521298602,28.26,76149.36,32.9,0.28811,0.00023,17.96491]
[1776521298629,28.26,76149.36,32.9,0.28811,0.00023,17.96491]
[1776521299100,28.26,76151.35,32.9,0.28857,0.00023,17.97889]
[1776521300942,28.26,76153.15,32.9,0.28899,0.00023,17.99151]
[1776521306171,28.26,76152.82,32.9,0.28893,0.00023,17.98968]
[1776521309585,28.26,76158.68,32.9,0.29029,0.00023,18.03075]
[1776521313354,28.26,76160.35,32.9,0.29064,0.00023,18.03783]
[1776521315363,28.26,76167.77,32.9,0.29235,0.00023,18.08909]
[1776521319240,28.26,76175.82,32.9,0.29422,0.00023,18.14449]
[1776521320416,28.26,76176.7,32.9,0.29442,0.00023,18.15054]
[1776521321254,28.26,76177.68,32.9,0.29466,0.00023,18.15734]
[1776521323984,28.26,76183.74,32.9,0.29607,0.00023,18.19875]
[1776521329522,28.27,76189.27,32.9,0.29737,0.00023,18.23662]
[1776521337367,28.27,76187.27,32.9,0.29692,0.00023,18.22367]
[1776521343294,28.27,76187.27,32.9,0.29692,0.00023,18.22367]
[1776521347439,28.27,76194.36,32.9,0.29859,0.00023,18.2721]
[1776521349458,28.27,76196.26,32.9,0.29904,0.00023,18.28491]
[1776521349746,28.27,76198.88,32.9,0.29965,0.00023,18.30251]
[1776521351993,28.27,76200.3,32.9,0.29998,0.00023,18.31205]
[1776521352589,28.27,76198.88,32.9,0.29965,0.00023,18.30258]
[1776521353234,28.27,76198.88,32.9,0.29965,0.00023,18.30258]
[1776521353323,28.27,76182.82,32.9,0.29592,0.00023,18.19433]
[1776521353489,28.27,76182.82,32.9,0.29592,0.00023,18.19433]
[1776521354112,28.27,76173.21,32.9,0.29369,0.00023,18.12887]
[1776521355684,28.28,76165.8,32.9,0.29199,0.00023,18.07807]
[1776521360509,28.28,76165.73,32.9,0.29198,0.00023,18.07792]
[1776521361289,28.28,76165.73,32.9,0.29198,0.00023,18.07792]
[1776521361292,28.28,76164.33,32.9,0.29167,0.00023,18.0685]
[1776521361431,28.28,76164.33,32.9,0.29167,0.00023,18.0685]
[1776521361538,28.28,76161.55,32.9,0.29103,0.00023,18.04931]
[1776521362708,28.28,76161.55,32.9,0.29103,0.00023,18.04931]
[1776521362957,28.28,76160.87,32.9,0.29087,0.00023,18.04455]
[1776521368587,28.28,76161.66,32.9,0.29104,0.00023,18.04979]
[1776521374210,28.28,76161.4,32.9,0.29094,0.00023,18.04311]
[1776521379219,28.27,76156.14,32.9,0.28972,0.00023,18.00638]
[1776521385706,28.27,76157.28,32.9,0.28997,0.00023,18.01409]
[1776521390740,28.27,76155.96,32.9,0.28966,0.00023,18.00485]
[1776521395775,28.27,76156.92,32.9,0.28988,0.00023,18.01147]
[1776521401818,28.27,76157.62,32.9,0.29004,0.00023,18.01621]
[1776521404165,28.27,76164.5,32.9,0.29162,0.00023,18.06374]
[1776521404848,28.27,76164.5,32.9,0.29162,0.00023,18.06374]
[1776521405287,28.27,76164.5,32.9,0.29162,0.00023,18.06374]
[1776521405329,28.27,76165.35,32.9,0.29182,0.00023,18.06954]
[1776521407860,28.27,76172.55,32.9,0.29348,0.00023,18.11896]
[1776521412895,28.27,76164.32,32.9,0.29157,0.00023,18.06205]
[1776521414544,28.27,76163.34,32.9,0.29134,0.00023,18.05521]
[1776521420951,28.27,76163.09,32.9,0.29127,0.00023,18.05315]
[1776521425916,28.27,76163.1,32.9,0.29127,0.00023,18.05305]
[1776521426993,28.27,76175.36,32.9,0.29409,0.00023,18.13716]
[1776521432028,28.26,76175.47,32.9,0.29407,0.00023,18.13284]
[1776521438070,28.26,76175.81,32.9,0.29413,0.00023,18.13475]
[1776521443105,28.26,76175.86,32.9,0.29413,0.00023,18.13473]
[1776521448140,28.26,76177.69,32.9,0.29454,0.00023,18.14689]
[1776521453175,28.26,76177.44,32.9,0.29447,0.00023,18.14478]
[1776521458210,28.25,76175.72,32.9,0.29406,0.00023,18.13267]
[1776521463477,28.25,76175.75,32.9,0.29406,0.00023,18.13273]
[1776521469287,28.25,76176.03,32.9,0.2941,0.00023,18.13396]
[1776521474322,28.25,76177.06,32.9,0.29433,0.00023,18.14062]
[1776521479358,28.25,76177.36,32.9,0.29439,0.00023,18.14234]
[1776521486407,28.24,76176.9,32.9,0.29426,0.00023,18.13875]
[1776521493458,28.24,76178.85,32.9,0.29466,0.00023,18.14696]
[1776521498493,28.24,76179.19,32.9,0.29473,0.00023,18.14897]
[1776521504535,28.24,76178.08,32.9,0.29446,0.00023,18.14101]
[1776521508033,28.24,76177.75,32.9,0.29438,0.00023,18.13865]
[1776521513598,28.24,76178.8,32.9,0.29461,0.00023,18.14547]
[1776521520647,28.23,76178.61,32.9,0.29455,0.00023,18.14379]
[1776521529097,28.23,76178.65,32.9,0.29455,0.00023,18.14386]
[1776521533137,28.23,76178.53,32.9,0.29451,0.00023,18.14268]
[1776521538772,28.23,76178.54,32.9,0.2945,0.00023,18.14233]
[1776521544821,28.23,76178.54,32.9,0.29449,0.00023,18.14191]
[1776521557242,28.23,76178.5,32.9,0.29447,0.00023,18.14149]
[1776521565970,28.22,76178.4,32.9,0.29437,0.00023,18.13498]
[1776521571302,28.22,76178.29,32.9,0.29435,0.00023,18.13419]
[1776521575045,28.22,76178.25,32.9,0.29433,0.00023,18.13373]
[1776521581086,28.22,76178.25,32.9,0.29432,0.00023,18.13341]
[1776521586275,28.22,76176.23,32.9,0.29384,0.00023,18.11938]
[1776521593306,28.22,76175.89,32.9,0.29376,0.00023,18.11682]
[1776521599211,28.21,76175.23,32.9,0.29359,0.00023,18.11185]
[1776521606261,28.21,76174.34,32.9,0.29337,0.00023,18.10548]
[1776521611296,28.21,76178.82,32.9,0.29437,0.00023,18.13133]
[1776521619352,28.21,76178.68,32.9,0.29433,0.00023,18.1301]
[1776521624387,28.21,76178.9,32.9,0.29437,0.00023,18.13144]
[1776521630429,28.21,76178.89,32.9,0.29436,0.00023,18.13113]
[1776521635463,28.21,76179.04,32.9,0.29438,0.00023,18.13188]
[1776521641505,28.2,76179.12,32.9,0.29439,0.00023,18.13203]
[1776521647549,28.2,76182.03,32.9,0.29505,0.00023,18.15141]
[1776521651577,28.2,76175.38,32.9,0.29349,0.00023,18.10547]
[1776521656612,28.2,76174.38,32.9,0.29324,0.00023,18.09821]
[1776521662653,28.2,76175.28,32.9,0.29344,0.00023,18.104]
[1776521667757,28.2,76174.8,32.9,0.29332,0.00023,18.10065]
[1776521669528,28.19,76182.86,32.9,0.29519,0.00023,18.15554]
[1776521670479,28.19,76182.86,32.9,0.29519,0.00023,18.15554]
[1776521670580,28.19,76183.07,32.9,0.29523,0.00023,18.15688]
[1776521674199,28.19,76184.0,32.9,0.29541,0.00023,18.15847]
[1776521674510,28.19,76184.29,32.9,0.29547,0.00023,18.16042]
[1776521675585,28.19,76184.29,32.9,0.29547,0.00023,18.16042]
[1776521675608,28.19,76187.45,32.9,0.29621,0.00023,18.18182]
[1776521675973,28.19,76194.0,32.9,0.29774,0.00023,18.22626]
[1776521681788,28.19,76197.11,32.9,0.29845,0.00023,18.24686]
[1776521687006,28.19,76198.39,32.9,0.29874,0.00023,18.25522]
[1776521693474,28.19,76200.02,32.9,0.29911,0.00023,18.26583]
[1776521698169,28.18,76198.2,32.9,0.29866,0.00023,18.25314]
[1776521703942,28.18,76198.95,32.9,0.29883,0.00023,18.25785]
[1776521708986,28.18,76201.52,32.9,0.29942,0.00023,18.27488]
[1776521714123,28.18,76195.48,32.9,0.298,0.00023,18.23393]
[1776521720063,28.18,76196.16,32.9,0.29815,0.00023,18.23837]
[1776521726064,28.18,76197.48,32.9,0.29846,0.00023,18.24714]
[1776521732322,28.18,76197.68,32.9,0.2985,0.00023,18.24836]
[1776521737942,28.18,76197.82,32.9,0.29848,0.00023,18.24437]
[1776521746247,28.17,76202.46,32.9,0.29956,0.00023,18.27527]
[1776521752289,28.17,76198.96,32.9,0.29873,0.00023,18.25151]
[1776521757324,28.17,76200.0,32.9,0.29897,0.00023,18.25841]
[1776521762359,28.17,76201.3,32.9,0.29927,0.00023,18.26701]
[1776521767393,28.17,76201.82,32.9,0.29939,0.00023,18.27035]
[1776521772434,28.17,76202.19,32.9,0.29947,0.00023,18.27268]
[1776521776531,28.17,76202.7,33.0,0.29958,0.00023,18.27605]
[1776521776633,28.17,76203.05,33.0,0.29966,0.00023,18.27835]
[1776521782504,28.17,76206.42,33.0,0.30045,0.00023,18.30077]
[1776521788123,28.17,76206.93,33.0,0.30056,0.00023,18.30406]
[1776521793580,28.17,76206.43,33.0,0.3004,0.00023,18.29583]
[1776521799622,28.17,76206.73,33.0,0.30047,0.00023,18.29772]
[1776521805665,28.17,76206.73,33.0,0.30046,0.00023,18.29761]
[1776521810700,28.17,76206.76,33.0,0.30047,0.00023,18.29775]
[1776521813016,28.17,76209.54,33.0,0.30112,0.00024,18.31633]
[1776521813040,28.17,76209.54,33.0,0.30112,0.00024,18.31633]
[1776521813588,28.17,76209.54,33.0,0.30112,0.00024,18.31633]
[1776521813725,28.17,76216.85,33.0,0.30284,0.00024,18.36506]
[1776521815474,28.17,76217.74,33.0,0.30305,0.00024,18.37102]
[1776521816585,28.17,76217.74,33.0,0.30306,0.00024,18.37107]
[1776521816589,28.17,76217.74,33.0,0.30306,0.00024,18.37107]
[1776521816747,28.17,76215.48,33.0,0.30252,0.00024,18.3561]
[1776521821782,28.17,76209.54,33.0,0.30113,0.00024,18.31657]
[1776521823370,28.17,76209.21,33.0,0.30105,0.00024,18.31437]
[1776521834875,28.17,76209.14,33.0,0.30104,0.00024,18.31402]
[1776521836862,28.17,76209.14,33.0,0.30104,0.00024,18.31402]
[1776521836963,28.17,76209.14,33.0,0.30104,0.00024,18.31405]
[1776521842930,28.17,76209.17,33.0,0.30105,0.00024,18.31427]
[1776521848806,28.17,76209.17,33.0,0.30105,0.00024,18.31429]
[1776521855878,28.17,76209.14,33.0,0.30101,0.00024,18.30948]
[1776521864341,28.17,76208.37,33.0,0.30083,0.00024,18.3044]
[1776521871129,28.17,76207.3,33.0,0.30058,0.00023,18.29734]
[1776521877171,28.17,76207.3,33.0,0.30058,0.00023,18.29744]
[1776521882206,28.17,76206.37,33.0,0.30037,0.00023,18.29127]
[1776521887241,28.17,76206.66,33.0,0.30044,0.00023,18.29328]
[1776521892764,28.17,76206.66,33.0,0.30044,0.00023,18.29331]
[1776521894003,28.17,76203.62,33.0,0.29973,0.00023,18.27293]
[1776521894798,28.17,76196.45,33.0,0.29805,0.00023,18.22469]
[1776521896617,28.17,76194.54,33.0,0.2976,0.00023,18.21177]
[1776521901994,28.17,76198.44,33.0,0.29853,0.00023,18.23855]
[1776521902363,28.17,76198.44,33.1,0.29853,0.00023,18.23855]
[1776521902822,28.17,76199.18,33.1,0.29871,0.00023,18.24359]
[1776521908517,28.18,76202.18,33.1,0.29942,0.00023,18.26411]
[1776521912036,28.18,76201.35,33.1,0.29919,0.00023,18.25398]
[1776521917580,28.18,76199.48,33.1,0.29877,0.00023,18.2418]
[1776521922615,28.18,76199.3,33.1,0.29874,0.00023,18.24095]
[1776521926353,28.18,76198.99,33.1,0.29868,0.00023,18.23907]
[1776521936715,28.18,76202.97,33.1,0.29963,0.00023,18.26646]
[1776521941754,28.19,76206.41,33.1,0.30045,0.00023,18.28973]
[1776521943887,28.19,76199.31,33.1,0.29878,0.00023,18.24216]
[1776521949811,28.19,76196.76,33.1,0.29821,0.00023,18.22546]
[1776521954847,28.19,76200.45,33.1,0.29908,0.00023,18.25063]
[1776521959883,28.19,76200.74,33.1,0.29916,0.00023,18.25285]
[1776521965925,28.19,76200.35,33.1,0.29908,0.00023,18.25054]
[1776521970960,28.2,76199.6,33.1,0.29891,0.00023,18.24577]
[1776521976302,28.2,76199.49,33.1,0.29886,0.00023,18.24062]
[1776521980461,28.2,76192.25,33.1,0.29717,0.00023,18.19197]
[1776521985484,28.2,76192.95,33.1,0.29735,0.00023,18.19712]
[1776521993114,28.2,76192.7,33.1,0.29732,0.00023,18.196]
[1776521999156,28.2,76192.63,33.1,0.29731,0.00023,18.19581]
[1776522005198,28.21,76192.78,33.1,0.29735,0.00023,18.19706]
[1776522009589,28.21,76192.63,33.1,0.29732,0.00023,18.1961]
[1776522015267,28.21,76197.8,33.1,0.29853,0.00023,18.23108]
[1776522020303,28.21,76194.37,33.1,0.29773,0.00023,18.208]
[1776522025338,28.21,76193.89,33.1,0.29762,0.00023,18.20487]
[1776522030933,28.21,76193.82,33.1,0.29761,0.00023,18.20449]
[1776522035331,28.21,76192.26,33.1,0.29721,0.00023,18.18932]
[1776522035585,28.21,76192.26,33.1,0.29721,0.00023,18.18932]
[1776522036849,28.21,76184.89,33.1,0.29549,0.00023,18.13931]
[1776522044894,28.21,76183.42,33.1,0.29516,0.00023,18.12955]
[1776522050515,28.21,76183.63,33.1,0.29523,0.00023,18.1315]
[1776522053793,28.21,76183.38,33.1,0.29517,0.00023,18.12989]
[1776522053899,28.21,76183.38,33.1,0.29517,0.00023,18.12989]
[1776522054000,28.21,76183.38,33.1,0.29518,0.00023,18.13]
[1776522059580,28.22,76182.89,33.1,0.29507,0.00023,18.127]
[1776522064615,28.22,76183.0,33.1,0.29511,0.00023,18.12808]
[1776522069650,28.22,76182.61,33.1,0.29503,0.00023,18.12575]
[1776522071108,28.22,76182.51,33.1,0.29501,0.00023,18.12514]
[1776522079721,28.22,76180.84,33.1,0.29464,0.00023,18.1143]
[1776522089791,28.23,76180.69,33.1,0.29463,0.00023,18.11397]
[1776522092108,28.23,76180.83,33.1,0.29463,0.00023,18.11032]
[1776522092118,28.23,76180.83,33.1,0.29463,0.00023,18.11032]
[1776522092812,28.23,76177.29,33.1,0.29381,0.00023,18.08604]
[1776522095994,28.23,76172.29,33.1,0.29264,0.00023,18.05166]
[1776522096053,28.23,76172.29,33.1,0.29264,0.00023,18.05166]
[1776522096588,28.23,76172.29,33.1,0.29264,0.00023,18.05166]
[1776522096840,28.23,76165.23,33.1,0.29101,0.00023,18.00288]
[1776522099739,28.23,76160.63,33.1,0.28994,0.00023,17.97098]
[1776522099861,28.23,76157.48,33.1,0.28922,0.00023,17.94909]
[1776522103331,28.23,76152.82,33.1,0.28814,0.00023,17.91653]
[1776522104153,28.23,76148.19,33.1,0.28708,0.00023,17.8841]
[1776522104585,28.23,76148.19,33.1,0.28708,0.00023,17.8841]
[1776522104896,28.23,76143.44,33.1,0.28599,0.00023,17.8507]
[1776522107458,28.23,76137.59,33.1,0.28465,0.00023,17.80948]
[1776522107917,28.23,76134.16,33.1,0.28386,0.00023,17.78515]
[1776522110889,28.23,76130.07,33.1,0.28293,0.00023,17.75611]
[1776522114111,28.23,76126.51,33.1,0.28212,0.00023,17.73079]
[1776522115971,28.23,76125.42,33.1,0.28187,0.00023,17.72304]
[1776522115971,28.23,76125.42,33.1,0.28187,0.00023,17.72304]
[1776522115972,28.23,76123.04,33.1,0.28133,0.00023,17.70603]
[1776522117304,28.23,76122.46,33.1,0.28119,0.00023,17.70188]
[1776522121284,28.23,76127.16,33.1,0.28226,0.00023,17.73535]
[1776522123182,28.23,76120.46,33.1,0.28073,0.00023,17.68741]
[1776522132086,28.23,76116.84,33.1,0.27991,0.00023,17.66153]
[1776522137121,28.23,76112.68,33.1,0.27897,0.00023,17.63168]
[1776522142156,28.23,76112.66,33.1,0.27897,0.00023,17.63163]
[1776522146968,28.23,76112.25,33.1,0.27888,0.00023,17.62873]
[1776522147275,28.23,76112.21,33.1,0.27887,0.00023,17.62845]
[1776522147592,28.23,76112.21,33.1,0.27887,0.00023,17.62845]
[1776522147848,28.23,76105.45,33.1,0.27734,0.00023,17.57951]
[1776522148977,28.23,76097.25,33.1,0.27548,0.00023,17.5199]
[1776522151200,28.23,76099.15,33.1,0.27587,0.00023,17.52884]
[1776522153549,28.23,76104.99,33.1,0.27719,0.00023,17.57124]
[1776522154609,28.23,76105.41,33.1,0.27728,0.00023,17.57422]
[1776522158024,28.23,76107.81,33.1,0.27782,0.00023,17.59147]
[1776522158038,28.23,76107.81,33.1,0.27782,0.00023,17.59147]
[1776522158702,28.23,76105.0,33.1,0.27718,0.00023,17.57105]
[1776522158729,28.23,76105.0,33.1,0.27718,0.00023,17.57105]
[1776522158879,28.23,76105.0,33.1,0.27718,0.00023,17.57105]
[1776522160683,28.22,76096.17,33.1,0.27518,0.00023,17.50681]
[1776522160829,28.22,76096.17,33.1,0.27518,0.00023,17.50681]
[1776522162111,28.22,76094.25,33.1,0.27475,0.00023,17.49276]
[1776522166616,28.23,76094.28,33.1,0.27476,0.00023,17.49307]
[1776522166723,28.23,76094.28,33.1,0.27476,0.00023,17.49307]
[1776522167340,28.23,76100.15,33.1,0.27609,0.00023,17.5359]
[1776522170193,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522170306,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522170740,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522170755,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522170897,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522171159,28.23,76104.69,33.1,0.27711,0.00023,17.56885]
[1776522171360,28.23,76096.23,33.1,0.2752,0.00023,17.50734]
[1776522173598,28.23,76092.85,33.1,0.27444,0.00023,17.48273]
[1776522173620,28.23,76092.85,33.1,0.27444,0.00023,17.48273]
[1776522173958,28.23,76092.85,33.1,0.27444,0.00023,17.48273]
[1776522174585,28.23,76092.6,33.1,0.27439,0.00023,17.48099]
[1776522174823,28.23,76092.6,33.1,0.27439,0.00023,17.48099]
[1776522174870,28.23,76092.6,33.1,0.27439,0.00023,17.48099]
[1776522175088,28.23,76085.89,33.1,0.27288,0.00022,17.43183]
[1776522175197,28.23,76085.89,33.1,0.27288,0.00022,17.43183]
[1776522175761,28.23,76067.0,33.1,0.26867,0.00022,17.29274]
[1776522176340,28.23,76067.0,33.1,0.26867,0.00022,17.29274]
[1776522177131,28.23,76059.2,33.1,0.26694,0.00022,17.23479]
[1776522177579,28.23,76059.2,33.1,0.26694,0.00022,17.23479]
[1776522177614,28.23,76059.2,33.1,0.26694,0.00022,17.23479]
[1776522177618,28.23,76059.2,33.1,0.26694,0.00022,17.23479]
[1776522178037,28.23,76059.63,33.1,0.26704,0.00022,17.23815]
[1776522178890,28.23,76066.31,33.1,0.26853,0.00022,17.28804]
[1776522181385,28.23,76065.28,33.1,0.2683,0.00022,17.28046]
[1776522184504,28.24,76063.75,33.1,0.26807,0.00022,17.27257]
[1776522185306,28.25,76063.61,33.1,0.26804,0.00022,17.27164]
[1776522185782,28.25,76063.61,33.1,0.26804,0.00022,17.27164]
[1776522186135,28.25,76063.41,33.1,0.268,0.00022,17.27039]
[1776522186259,28.25,76063.41,33.1,0.268,0.00022,17.27039]
[1776522186638,28.25,76063.41,33.1,0.268,0.00022,17.27039]
[1776522187171,28.25,76053.11,33.1,0.26572,0.00022,17.19361]
[1776522187681,28.25,76053.11,33.1,0.26572,0.00022,17.19361]
[1776522188106,28.25,76053.11,33.1,0.26572,0.00022,17.19361]
[1776522188174,28.25,76045.26,33.1,0.26399,0.00022,17.13486]
[1776522188423,28.25,76045.26,33.1,0.26399,0.00022,17.13486]
[1776522188429,28.25,76045.26,33.1,0.26399,0.00022,17.13486]
[1776522189468,28.25,76039.47,33.1,0.26272,0.00022,17.09128]
[1776522190984,28.25,76034.68,33.1,0.26167,0.00022,17.05516]
[1776522192267,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192269,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192325,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192334,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192586,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192610,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522192729,28.25,76024.58,33.1,0.25946,0.00022,16.97877]
[1776522193034,28.25,76017.57,33.1,0.25793,0.00022,16.92537]
[1776522196295,28.25,76020.63,33.1,0.25862,0.00022,16.94922]
[1776522198309,28.25,76021.24,33.1,0.25875,0.00022,16.95402]
[1776522199405,28.25,76024.95,33.1,0.25957,0.00022,16.98262]
[1776522199585,28.25,76024.95,33.1,0.25957,0.00022,16.98262]
[1776522199860,28.25,76024.95,33.1,0.25957,0.00022,16.98262]
[1776522200283,28.25,76027.94,33.1,0.26023,0.00022,17.00556]
[1776522201854,28.25,76030.17,33.1,0.26072,0.00022,17.02251]
[1776522202811,28.26,76031.69,33.1,0.26107,0.00022,17.03437]
[1776522202975,28.26,76031.69,33.1,0.26107,0.00022,17.03437]
[1776522205372,28.26,76031.8,33.1,0.2611,0.00022,17.03554]
[1776522205425,28.26,76031.8,33.1,0.2611,0.00022,17.03554]
[1776522210591,28.26,76030.19,33.1,0.26077,0.00022,17.02413]
[1776522212973,28.26,76029.13,33.1,0.26051,0.00022,17.01158]
[1776522213052,28.26,76029.13,33.1,0.26051,0.00022,17.01158]
[1776522213111,28.26,76028.31,33.1,0.26034,0.00022,17.00573]
[1776522218592,28.27,76027.45,33.1,0.26018,0.00022,17.00006]
[1776522220268,28.27,76025.75,33.1,0.25982,0.00022,16.98757]
[1776522220476,28.27,76025.75,33.1,0.25982,0.00022,16.98757]
[1776522220884,28.27,76025.45,33.1,0.25976,0.00022,16.98573]
[1776522222286,28.27,76023.76,33.1,0.25939,0.00022,16.97286]
[1776522223876,28.27,76015.5,33.1,0.25761,0.00022,16.91049]
[1776522227759,28.28,76022.81,33.1,0.25923,0.00022,16.9672]
[1776522228279,28.28,76022.81,33.1,0.25923,0.00022,16.9672]
[1776522233801,28.28,76023.47,33.1,0.25942,0.00022,16.97359]
[1776522238522,28.28,76022.42,33.1,0.25921,0.00022,16.96649]
[1776522241085,28.29,76022.17,33.1,0.25917,0.00022,16.96504]
[1776522246591,28.29,76024.4,33.1,0.25971,0.00022,16.98355]
[1776522248387,28.29,76025.24,33.1,0.2599,0.00022,16.99015]
[1776522248764,28.29,76025.24,33.1,0.2599,0.00022,16.99015]
[1776522250655,28.3,76032.69,33.1,0.26155,0.00022,17.04729]
[1776522252289,28.3,76032.67,33.1,0.26155,0.00022,17.04751]
[1776522252706,28.3,76032.67,33.1,0.26155,0.00022,17.04751]
[1776522252764,28.3,76032.67,33.1,0.26155,0.00022,17.04751]
[1776522254125,28.3,76033.26,33.1,0.26168,0.00022,17.05197]
[1776522255916,28.3,76038.64,33.1,0.26288,0.00022,17.09322]
[1776522257191,28.3,76038.7,33.1,0.2629,0.00022,17.09384]
[1776522258087,28.3,76038.63,33.1,0.26289,0.00022,17.09348]
[1776522258152,28.3,76038.63,33.1,0.26289,0.00022,17.09348]
[1776522258274,28.3,76038.63,33.1,0.26289,0.00022,17.09348]
[1776522264015,28.31,76040.17,33.1,0.26326,0.00022,17.10616]
[1776522264555,28.31,76040.17,33.1,0.26326,0.00022,17.10616]
[1776522265024,28.31,76040.62,33.1,0.26337,0.00022,17.10972]
[1776522266910,28.31,76035.26,33.1,0.26219,0.00022,17.06948]
[1776522267038,28.31,76032.88,33.1,0.26168,0.00022,17.0517]
[1776522268496,28.31,76031.09,33.1,0.26129,0.00022,17.03833]
[1776522269052,28.31,76035.6,33.1,0.26229,0.00022,17.07265]
[1776522274087,28.31,76040.85,33.1,0.26342,0.00022,17.10822]
[1776522279122,28.32,76040.27,33.1,0.26332,0.00022,17.1046]
[1776522284158,28.32,76040.5,33.1,0.26339,0.00022,17.10711]
[1776522289193,28.32,76045.11,33.1,0.26443,0.00022,17.14251]
[1776522292791,28.32,76044.57,33.1,0.26432,0.00022,17.13871]
[1776522297250,28.33,76052.94,33.1,0.26619,0.00022,17.20215]
[1776522299723,28.33,76054.69,33.1,0.26659,0.00022,17.21536]
[1776522299726,28.33,76054.69,33.1,0.26659,0.00022,17.21536]
[1776522300271,28.33,76055.66,33.1,0.2668,0.00022,17.22267]
[1776522305306,28.33,76056.36,33.1,0.26697,0.00022,17.22829]
[1776522309411,28.33,76055.46,33.1,0.26678,0.00022,17.22182]
[1776522309580,28.33,76056.45,33.1,0.267,0.00022,17.22927]
[1776522310900,28.33,76056.45,33.1,0.267,0.00022,17.22927]
[1776522311069,28.33,76056.45,33.1,0.267,0.00022,17.22927]
[1776522311208,28.33,76046.69,33.1,0.26485,0.00022,17.15656]
[1776522311588,28.33,76046.69,33.1,0.26485,0.00022,17.15656]
[1776522311592,28.33,76053.74,33.1,0.26641,0.00022,17.20925]
[1776522312517,28.33,76053.74,33.1,0.26641,0.00022,17.20925]
[1776522313848,28.33,76060.01,33.1,0.2678,0.00022,17.25608]
[1776522313861,28.33,76060.01,33.1,0.2678,0.00022,17.25608]
[1776522315118,28.33,76059.99,33.1,0.2678,0.00022,17.25606]
[1776522318455,28.33,76060.55,33.1,0.26793,0.00022,17.26059]
[1776522318697,28.33,76060.55,33.1,0.26793,0.00022,17.26059]
[1776522318753,28.33,76060.55,33.1,0.26793,0.00022,17.26059]
[1776522318943,28.33,76060.55,33.1,0.26793,0.00022,17.26059]
[1776522319048,28.33,76060.55,33.1,0.26793,0.00022,17.26059]
[1776522319496,28.34,76060.97,33.1,0.26804,0.00022,17.26406]
[1776522320028,28.34,76071.88,33.1,0.27047,0.00022,17.34483]
[1776522322017,28.34,76076.43,33.1,0.27148,0.00022,17.37831]
[1776522323115,28.34,76076.88,33.1,0.27159,0.00022,17.38172]
[1776522323977,28.34,76079.7,33.1,0.27222,0.00022,17.40242]
[1776522324472,28.34,76080.39,33.1,0.27237,0.00022,17.40751]
[1776522324617,28.34,76080.39,33.1,0.27237,0.00022,17.40751]
[1776522324632,28.34,76080.39,33.1,0.27237,0.00022,17.40751]
[1776522324861,28.34,76083.28,33.1,0.27302,0.00022,17.42866]
[1776522326021,28.34,76083.28,33.1,0.27302,0.00022,17.42866]
[1776522326122,28.34,76096.15,33.1,0.27591,0.00022,17.52248]
[1776522326881,28.34,76096.15,33.1,0.27591,0.00022,17.52248]
[1776522328131,28.34,76099.58,33.1,0.27668,0.00023,17.54731]
[1776522328207,28.34,76099.58,33.1,0.27668,0.00023,17.54731]
[1776522328210,28.34,76099.58,33.1,0.27668,0.00023,17.54731]
[1776522329935,28.34,76101.69,33.1,0.27716,0.00023,17.56263]
[1776522330293,28.34,76102.83,33.1,0.27742,0.00023,17.5709]
[1776522335326,28.34,76105.96,33.1,0.27809,0.00023,17.58879]
[1776522335894,28.34,76123.59,33.1,0.28208,0.00023,17.71498]
[1776522340851,28.34,76118.9,33.1,0.28102,0.00023,17.68151]
[1776522345514,28.34,76118.04,33.1,0.28082,0.00023,17.67532]
[1776522350625,28.34,76114.39,33.1,0.27999,0.00023,17.64908]
[1776522355660,28.34,76113.37,33.1,0.27975,0.00023,17.64164]
[1776522360695,28.34,76113.3,33.1,0.27973,0.00023,17.64097]
[1776522361722,28.34,76113.3,33.1,0.27973,0.00023,17.64097]
[1776522362864,28.34,76113.44,33.1,0.27976,0.00023,17.64195]
[1776522363206,28.33,76124.31,33.1,0.28223,0.00023,17.71942]
[1776522364115,28.33,76124.31,33.1,0.28223,0.00023,17.71942]
[1776522364162,28.33,76124.31,33.1,0.28223,0.00023,17.71942]
[1776522364321,28.33,76124.31,33.1,0.28223,0.00023,17.71942]
[1776522364379,28.33,76124.31,33.1,0.28223,0.00023,17.71942]
[1776522364377,28.33,76127.32,33.1,0.28291,0.00023,17.74071]
[1776522364723,28.33,76139.59,33.1,0.28571,0.00023,17.82729]
[1776522365396,28.33,76139.59,33.1,0.28571,0.00023,17.82729]
[1776522366460,28.33,76142.77,33.1,0.28643,0.00023,17.84953]
[1776522367348,28.33,76142.69,33.1,0.28641,0.00023,17.84878]
[1776522369758,28.33,76149.26,33.1,0.28791,0.00023,17.89457]
[1776522374102,28.33,76149.62,33.1,0.28799,0.00023,17.89701]
[1776522374359,28.33,76150.38,33.1,0.28816,0.00023,17.90201]
[1776522374542,28.33,76150.38,33.1,0.28816,0.00023,17.90201]
[1776522376299,28.33,76151.91,33.1,0.28851,0.00023,17.91261]
[1776522376575,28.33,76152.03,33.1,0.28853,0.00023,17.91339]
[1776522379376,28.33,76151.15,33.1,0.28833,0.00023,17.9072]
[1776522379384,28.33,76151.15,33.1,0.28833,0.00023,17.9072]
[1776522379828,28.33,76148.82,33.1,0.28779,0.00023,17.89086]
[1776522383946,28.33,76147.66,33.1,0.28751,0.00023,17.88246]
[1776522384008,28.33,76147.66,33.1,0.28751,0.00023,17.88236]
[1776522390138,28.33,76147.49,33.1,0.28746,0.00023,17.88077]
[1776522390181,28.32,76147.37,33.1,0.28742,0.00023,17.87977]
[1776522395942,28.32,76147.51,33.1,0.2874,0.00023,17.87552]
[1776522400887,28.32,76146.86,33.1,0.28723,0.00023,17.87051]
[1776522401984,28.32,76146.79,33.1,0.28721,0.00023,17.86992]
[1776522408026,28.32,76146.79,33.1,0.28719,0.00023,17.86934]
[1776522408635,28.32,76146.79,33.1,0.28719,0.00023,17.86934]
[1776522409159,28.32,76146.79,33.1,0.28719,0.00023,17.86934]
[1776522409260,28.32,76146.79,33.1,0.28719,0.00023,17.86916]
[1776522417076,28.32,76146.79,33.1,0.28719,0.00023,17.86915]
[1776522422610,28.32,76144.04,33.1,0.28656,0.00023,17.84991]
[1776522430180,28.32,76143.14,33.1,0.28636,0.00023,17.84388]
[1776522434386,28.32,76143.49,33.1,0.28644,0.00023,17.84642]
[1776522434399,28.32,76143.53,33.1,0.28645,0.00023,17.84673]
[1776522434460,28.32,76143.53,33.1,0.28645,0.00023,17.84673]
[1776522434753,28.32,76143.53,33.1,0.28645,0.00023,17.84673]
[1776522437624,28.32,76149.26,33.1,0.28777,0.00023,17.8869]
[1776522439243,28.32,76149.22,33.1,0.28776,0.00023,17.88661]
[1776522444278,28.32,76149.18,33.1,0.28775,0.00023,17.88631]
[1776522452334,28.32,76150.71,33.1,0.28806,0.00023,17.89221]
[1776522454455,28.32,76150.74,33.1,0.28807,0.00023,17.89242]
[1776522455396,28.32,76151.54,33.1,0.28825,0.00023,17.898]
[1776522462447,28.32,76152.8,33.1,0.28855,0.00023,17.90681]
[1776522466105,28.32,76153.36,33.1,0.28867,0.00023,17.91068]
[1776522469523,28.32,76153.82,33.1,0.28878,0.00023,17.91385]
[1776522469550,28.32,76153.82,33.1,0.28878,0.00023,17.91385]
[1776522469657,28.32,76153.82,33.1,0.28878,0.00023,17.91385]
[1776522469679,28.32,76153.82,33.1,0.28878,0.00023,17.91385]
[1776522470725,28.32,76154.09,33.1,0.28884,0.00023,17.91572]
[1776522470816,28.32,76161.8,33.1,0.29062,0.00023,17.96922]
[1776522475866,28.32,76161.64,33.1,0.29058,0.00023,17.96817]
[1776522475956,28.32,76161.64,33.1,0.29058,0.00023,17.96817]
[1776522481580,28.32,76166.14,33.1,0.29162,0.00023,17.99922]
[1776522486059,28.32,76170.58,33.1,0.29265,0.00023,18.02963]
[1776522486061,28.32,76170.58,33.1,0.29265,0.00023,18.02963]
[1776522486070,28.32,76170.58,33.1,0.29265,0.00023,18.02963]
[1776522486225,28.32,76169.08,33.1,0.2923,0.00023,18.01925]
[1776522488497,28.32,76170.4,33.1,0.2926,0.00023,18.02827]
[1776522488536,28.32,76172.5,33.1,0.29309,0.00023,18.04267]
[1776522488629,28.32,76174.33,33.1,0.29351,0.00023,18.05514]
[1776522490619,28.32,76174.3,33.1,0.2935,0.00023,18.05486]
[1776522490643,28.32,76175.0,33.1,0.29366,0.00023,18.05957]
[1776522495743,28.32,76175.1,33.1,0.29368,0.00023,18.06029]
[1776522501720,28.32,76177.01,33.1,0.29413,0.00023,18.07334]
[1776522506755,28.32,76177.73,33.1,0.29429,0.00023,18.07823]
[1776522511792,28.32,76174.1,33.1,0.29341,0.00023,18.04873]
[1776522516827,28.32,76174.59,33.1,0.29353,0.00023,18.05216]
[1776522522028,28.32,76173.21,33.1,0.29321,0.00023,18.04276]
[1776522523897,28.32,76174.75,33.1,0.29357,0.00023,18.05332]
[1776522529917,28.32,76172.94,33.1,0.29314,0.00023,18.04078]
[1776522531694,28.32,76171.9,33.1,0.2929,0.00023,18.03363]
[1776522536967,28.32,76177.69,33.1,0.29424,0.00023,18.0731]
[1776522542379,28.31,76177.8,33.1,0.29426,0.00023,18.07366]
[1776522550058,28.31,76176.96,33.1,0.29404,0.00023,18.06733]
[1776522555363,28.31,76175.74,33.1,0.29375,0.00023,18.05861]
[1776522561136,28.31,76175.11,33.1,0.29358,0.00023,18.05387]
[1776522566170,28.31,76175.12,33.1,0.29358,0.00023,18.05362]
[1776522572212,28.3,76177.69,33.1,0.29412,0.00023,18.06603]
[1776522577247,28.3,76176.19,33.1,0.29375,0.00023,18.05534]
[1776522582283,28.3,76174.47,33.1,0.29334,0.00023,18.04326]
[1776522587553,28.3,76176.0,33.1,0.29369,0.00023,18.05349]
[1776522594367,28.3,76177.39,33.1,0.29399,0.00023,18.06243]
[1776522599459,28.29,76176.25,33.1,0.29372,0.00023,18.05435]
[1776522605444,28.29,76177.2,33.1,0.29392,0.00023,18.06039]
[1776522611366,28.29,76179.16,33.1,0.29437,0.00023,18.07347]
[1776522616521,28.29,76179.95,33.1,0.29453,0.00023,18.0783]
[1776522618440,28.29,76181.15,33.1,0.29481,0.00023,18.0864]
[1776522624578,28.28,76181.86,33.1,0.29496,0.00023,18.09072]
[1776522629614,28.28,76182.81,33.1,0.29516,0.00023,18.09682]
[1776522634651,28.28,76186.24,33.1,0.29591,0.00023,18.11502]
[1776522641617,28.28,76191.99,33.1,0.29723,0.00023,18.15351]
[1776522644387,28.28,76192.16,33.1,0.29725,0.00023,18.15408]
[1776522645005,28.27,76192.23,33.1,0.29727,0.00023,18.15444]
[1776522647025,28.27,76192.66,33.1,0.29736,0.00023,18.1572]
[1776522647038,28.27,76193.2,33.1,0.29749,0.00023,18.16085]
[1776522649028,28.27,76193.46,33.1,0.29755,0.00023,18.16254]
[1776522649125,28.27,76198.22,33.1,0.29866,0.00023,18.19454]
[1776522650243,28.27,76198.22,33.1,0.29866,0.00023,18.19454]
[1776522652794,28.27,76204.9,33.1,0.30021,0.00023,18.23898]
[1776522658820,28.27,76203.79,33.1,0.29992,0.00023,18.23066]
[1776522662793,28.27,76203.79,33.1,0.29992,0.00023,18.23066]
[1776522666818,28.26,76204.2,33.1,0.29998,0.00023,18.23249]
[1776522671911,28.26,76203.82,33.1,0.29986,0.00023,18.22917]
[1776522676946,28.25,76199.78,33.1,0.29889,0.00023,18.20143]
[1776522682988,28.25,76197.5,33.1,0.29834,0.00023,18.18553]
[1776522688023,28.25,76196.71,33.1,0.29814,0.00023,18.17976]
[1776522692477,28.25,76196.52,33.1,0.29804,0.00023,18.1735]
[1776522693399,28.25,76203.15,33.1,0.29959,0.00023,18.21778]
[1776522700107,28.24,76205.67,33.1,0.30015,0.00023,18.2338]
[1776522705142,28.24,76206.26,33.1,0.30026,0.00023,18.23707]
[1776522710177,28.23,76205.7,33.1,0.30011,0.00023,18.23267]
[1776522716220,28.23,76204.27,33.1,0.29975,0.00023,18.22239]
[1776522717273,28.23,76204.27,33.1,0.29975,0.00023,18.22239]
[1776522721604,28.23,76209.06,33.1,0.30085,0.00024,18.25394]
[1776522721705,28.23,76209.57,33.1,0.30096,0.00024,18.25707]
[1776522726290,28.22,76216.93,33.1,0.30269,0.00024,18.30582]
[1776522728275,28.22,76216.89,33.1,0.30268,0.00024,18.30546]
[1776522728804,28.22,76217.88,33.1,0.30291,0.00024,18.31197]
[1776522729312,28.22,76224.7,33.1,0.30452,0.00024,18.35701]
[1776522730816,28.22,76225.17,33.1,0.30463,0.00024,18.36008]
[1776522731326,28.22,76224.92,33.1,0.30457,0.00024,18.35837]
[1776522738330,28.22,76226.71,33.1,0.30498,0.00024,18.36987]
[1776522743472,28.22,76226.79,33.1,0.30498,0.00024,18.36986]
[1776522749451,28.21,76226.65,33.1,0.30492,0.00024,18.36832]
[1776522750986,28.21,76226.61,33.1,0.30491,0.00024,18.36799]
[1776522754985,28.21,76224.11,33.1,0.30427,0.00024,18.34661]
[1776522755040,28.21,76224.11,33.1,0.30427,0.00024,18.34661]
[1776522755494,28.21,76219.94,33.1,0.30328,0.00024,18.31894]
[1776522758344,28.21,76224.61,33.1,0.30438,0.00024,18.34958]
[1776522758589,28.21,76226.08,33.1,0.30472,0.00024,18.35913]
[1776522764556,28.21,76230.85,33.1,0.30584,0.00024,18.39008]
[1776522770599,28.21,76230.83,33.1,0.30582,0.00024,18.38955]
[1776522775704,28.2,76227.04,33.1,0.30491,0.00024,18.36444]
[1776522780103,28.2,76225.91,33.1,0.30464,0.00024,18.35683]
[1776522781320,28.2,76226.02,33.1,0.30466,0.00024,18.35751]
[1776522786712,28.2,76227.3,33.1,0.30495,0.00024,18.36562]
[1776522791746,28.2,76227.32,33.1,0.30495,0.00024,18.36546]
[1776522796781,28.2,76223.85,33.1,0.30412,0.00024,18.34232]
[1776522800998,28.2,76224.32,33.1,0.30422,0.00024,18.3453]
[1776522806853,28.2,76225.55,33.1,0.30451,0.00024,18.35317]
[1776522810483,28.2,76225.52,33.1,0.3045,0.00024,18.35292]
[1776522810584,28.2,76225.48,33.1,0.30448,0.00024,18.35251]
[1776522815473,28.19,76225.41,33.1,0.30442,0.00024,18.3471]
[1776522815487,28.19,76225.41,33.1,0.30441,0.00024,18.34701]
[1776522821959,28.19,76227.1,33.1,0.30479,0.00024,18.35738]
[1776522824171,28.19,76227.17,33.1,0.3048,0.00024,18.35772]
[1776522824188,28.19,76227.17,33.1,0.3048,0.00024,18.35772]
[1776522824552,28.19,76227.17,33.1,0.3048,0.00024,18.35772]
[1776522824699,28.19,76227.17,33.1,0.3048,0.00024,18.35772]
[1776522824833,28.19,76227.17,33.1,0.30479,0.00024,18.35749]
[1776522825587,28.19,76212.69,33.1,0.30137,0.00024,18.2615]
[1776522826542,28.19,76201.66,33.1,0.29877,0.00023,18.1874]
[1776522827823,28.19,76201.66,33.1,0.29877,0.00023,18.1874]
[1776522838075,28.18,76207.18,33.1,0.30004,0.00024,18.22396]
[1776522839793,28.18,76207.18,33.1,0.30004,0.00024,18.22396]
[1776522840807,28.18,76208.93,33.1,0.30045,0.00024,18.23562]
[1776522840090,28.18,76209.43,33.1,0.30057,0.00024,18.23889]
[1776522840910,28.18,76209.43,33.1,0.30057,0.00024,18.23889]
[1776522841097,28.18,76210.39,33.1,0.30079,0.00024,18.24531]
[1776522842242,28.18,76210.39,33.1,0.30079,0.00024,18.24531]
[1776522842291,28.18,76213.09,33.1,0.30143,0.00024,18.26331]
[1776522844820,28.18,76213.21,33.1,0.30145,0.00024,18.26398]
[1776522845526,28.18,76213.24,33.1,0.30145,0.00024,18.26391]
[1776522845625,28.18,76218.72,33.1,0.30274,0.00024,18.30023]
[1776522845974,28.18,76218.72,33.1,0.30274,0.00024,18.30023]
[1776522848442,28.18,76223.9,33.1,0.30396,0.00024,18.33439]
[1776522854537,28.17,76219.66,33.1,0.30292,0.00024,18.30545]
[1776522857498,28.17,76219.66,33.1,0.30291,0.00024,18.30503]
[1776522861266,28.17,76224.71,33.1,0.30408,0.00024,18.33779]
[1776522861576,28.17,76225.07,33.1,0.30415,0.00024,18.33989]
[1776522863273,28.17,76225.72,33.1,0.30431,0.00024,18.34418]
[1776522863742,28.16,76225.85,33.1,0.30433,0.00024,18.34483]
[1776522866160,28.16,76230.26,33.1,0.30537,0.00024,18.37364]
[1776522867281,28.16,76230.47,33.1,0.30541,0.00024,18.37491]
[1776522868198,28.16,76230.47,33.1,0.30541,0.00024,18.37491]
[1776522868325,28.16,76230.47,33.1,0.30541,0.00024,18.37491]
[1776522868369,28.16,76232.69,33.1,0.30593,0.00024,18.38938]
[1776522870017,28.16,76236.97,33.1,0.30695,0.00024,18.41728]
[1776522870491,28.16,76236.97,33.1,0.30695,0.00024,18.41728]
[1776522872579,28.16,76237.8,33.1,0.3071,0.00024,18.41773]
[1776522873340,28.16,76237.72,33.1,0.30707,0.00024,18.4169]
[1776522873443,28.16,76237.72,33.1,0.30707,0.00024,18.4169]
[1776522874542,28.16,76234.08,33.1,0.3062,0.00024,18.39309]
[1776522876482,28.16,76231.26,33.1,0.30552,0.00024,18.3744]
[1776522876578,28.16,76229.88,33.1,0.30519,0.00024,18.36528]
[1776522882391,28.15,76233.04,33.1,0.30593,0.00024,18.38564]
[1776522887426,28.15,76234.01,33.1,0.30614,0.00024,18.39157]
[1776522892495,28.15,76236.39,33.1,0.3067,0.00024,18.40687]
[1776522893059,28.15,76237.47,33.1,0.30694,0.00024,18.41362]
[1776522893433,28.15,76237.47,33.1,0.30694,0.00024,18.41362]
[1776522893442,28.15,76237.47,33.1,0.30694,0.00024,18.41362]
[1776522893546,28.15,76237.47,33.1,0.30694,0.00024,18.41362]
[1776522893878,28.15,76240.76,33.1,0.30772,0.00024,18.43499]
[1776522894870,28.15,76247.05,33.1,0.30922,0.00024,18.4758]
[1776522895504,28.15,76247.05,33.1,0.30922,0.00024,18.4758]
[1776522896248,28.15,76246.71,33.1,0.30914,0.00024,18.4735]
[1776522896316,28.15,76246.71,33.1,0.30914,0.00024,18.4735]
[1776522896489,28.15,76245.12,33.1,0.30876,0.00024,18.46319]
[1776522901429,28.14,76244.68,33.1,0.30864,0.00024,18.45988]
[1776522902531,28.14,76255.35,33.1,0.31118,0.00024,18.52859]
[1776522905608,28.14,76254.33,33.1,0.31092,0.00024,18.52173]
[1776522906780,28.14,76254.62,33.1,0.31098,0.00024,18.52326]
[1776522906791,28.14,76254.62,33.1,0.31098,0.00024,18.52326]
[1776522906939,28.14,76253.13,33.1,0.31062,0.00024,18.5135]
[1776522908573,28.14,76261.25,33.1,0.31256,0.00024,18.56555]
[1776522909516,28.14,76261.25,33.1,0.31256,0.00024,18.56555]
[1776522909610,28.14,76259.03,33.1,0.31202,0.00024,18.55116]
[1776522914614,28.13,76256.78,33.1,0.31147,0.00024,18.53636]
[1776522917732,28.13,76256.74,33.1,0.31145,0.00024,18.53597]
[1776522917789,28.13,76256.74,33.1,0.31145,0.00024,18.5359]
[1776522924882,28.13,76256.88,33.1,0.31147,0.00024,18.53648]
[1776522928065,28.13,76262.19,33.1,0.31272,0.00024,18.56998]
[1776522929237,28.13,76262.58,33.1,0.31281,0.00024,18.57237]
[1776522934279,28.12,76264.33,33.1,0.31318,0.00024,18.57842]
[1776522937488,28.12,76264.33,33.1,0.31318,0.00024,18.57834]
[1776522942815,28.12,76266.91,33.1,0.31377,0.00024,18.59404]
[1776522945669,28.12,76265.96,33.1,0.31353,0.00024,18.5878]
[1776522950691,28.12,76263.83,33.1,0.31301,0.00024,18.57386]
[1776522950757,28.12,76263.83,33.1,0.31301,0.00024,18.57386]
[1776522950871,28.11,76264.41,33.1,0.31314,0.00024,18.57738]
[1776522952948,28.11,76264.49,33.1,0.31315,0.00024,18.5778]
[1776522953386,28.11,76265.38,33.1,0.31336,0.00024,18.58337]
[1776522953607,28.11,76265.38,33.1,0.31336,0.00024,18.58337]
[1776522953892,28.11,76267.74,33.1,0.31393,0.00024,18.59827]
[1776522958926,28.11,76272.59,33.1,0.31506,0.00024,18.6282]
[1776522961023,28.11,76272.35,33.1,0.31499,0.00024,18.62631]
[1776522966984,28.1,76273.42,33.1,0.3152,0.00024,18.632]
[1776522967150,28.1,76273.42,33.1,0.3152,0.00024,18.632]
[1776522968804,28.1,76275.59,33.1,0.31572,0.00024,18.64553]
[1776522969725,28.1,76280.15,33.1,0.31681,0.00024,18.67406]
[1776522969806,28.1,76280.15,33.1,0.31681,0.00024,18.67389]
[1776522973133,28.09,76285.32,33.1,0.31805,0.00024,18.70613]
[1776522973482,28.09,76285.32,33.1,0.31805,0.00024,18.70613]
[1776522976357,28.09,76284.45,33.1,0.31783,0.00024,18.70042]
[1776522982088,28.09,76285.53,33.1,0.31807,0.00024,18.70658]
[1776522984930,28.09,76285.6,33.1,0.31807,0.00024,18.70682]
[1776522984950,28.09,76285.2,33.1,0.31797,0.00024,18.70421]
[1776522987374,28.09,76288.09,33.1,0.31867,0.00024,18.72217]
[1776522989964,28.08,76290.12,33.1,0.31915,0.00024,18.7346]
[1776522994945,28.08,76288.48,33.1,0.3187,0.00024,18.71919]
[1776522995167,28.08,76290.08,33.1,0.31908,0.00024,18.72906]
[1776522995849,28.08,76290.08,33.1,0.31908,0.00024,18.72906]
[1776522995871,28.08,76290.08,33.1,0.31908,0.00024,18.72906]
[1776522996031,28.08,76288.97,33.1,0.3188,0.00024,18.72189]
[1776522996188,28.08,76281.16,33.1,0.31691,0.00024,18.67299]
[1776523000895,28.08,76277.12,33.1,0.31591,0.00024,18.64706]
[1776523004680,28.07,76276.98,33.1,0.31586,0.00024,18.64557]
[1776523007185,28.07,76281.83,33.1,0.31701,0.00024,18.67569]
[1776523010866,28.07,76277.44,33.1,0.31593,0.00024,18.64753]
[1776523010951,28.06,76277.37,33.1,0.3159,0.00024,18.64676]
[1776523012670,28.06,76277.3,33.1,0.31588,0.00024,18.64632]
[1776523012707,28.06,76277.56,33.1,0.31594,0.00024,18.64786]
[1776523019349,28.06,76277.59,33.1,0.31591,0.00024,18.64696]
[1776523023377,28.05,76267.67,33.1,0.31348,0.00024,18.58327]
[1776523028411,28.05,76271.14,33.1,0.3143,0.00024,18.60483]
[1776523034179,28.05,76270.06,33.1,0.31403,0.00024,18.59766]
[1776523034242,28.04,76271.24,33.1,0.31429,0.00024,18.60475]
[1776523034309,28.04,76271.24,33.1,0.31429,0.00024,18.60475]
[1776523034552,28.04,76271.24,33.1,0.31429,0.00024,18.60475]
[1776523034910,28.04,76271.24,33.1,0.31429,0.00024,18.60475]
[1776523034988,28.04,76263.59,33.1,0.31244,0.00024,18.55551]
[1776523035477,28.04,76263.59,33.1,0.31244,0.00024,18.55551]
[1776523035481,28.04,76263.59,33.1,0.31244,0.00024,18.55551]
[1776523035504,28.04,76263.59,33.1,0.31244,0.00024,18.55551]
[1776523035609,28.04,76249.67,33.1,0.30909,0.00024,18.46558]
[1776523040601,28.04,76248.15,33.1,0.30871,0.00024,18.45513]
[1776523040723,28.04,76248.15,33.1,0.30871,0.00024,18.45513]
[1776523042029,28.04,76247.53,33.1,0.30855,0.00024,18.45082]
[1776523047549,28.03,76242.55,33.1,0.30733,0.00024,18.41763]
[1776523052584,28.03,76241.56,33.1,0.30704,0.00024,18.40598]
[1776523054320,28.03,76243.66,33.1,0.30754,0.00024,18.41966]
[1776523056629,28.03,76248.86,33.1,0.30878,0.00024,18.45344]
[1776523056684,28.03,76249.09,33.1,0.30883,0.00024,18.45483]
[1776523058346,28.03,76253.55,33.1,0.30989,0.00024,18.4837]
[1776523058455,28.03,76253.55,33.1,0.30989,0.00024,18.4837]
[1776523058627,28.03,76254.65,33.1,0.31015,0.00024,18.49069]
[1776523059635,28.03,76260.92,33.1,0.31166,0.00024,18.53113]
[1776523062893,28.03,76260.75,33.1,0.31161,0.00024,18.52988]
[1776523069706,28.02,76264.2,33.1,0.31241,0.00024,18.55121]
[1776523074743,28.02,76268.39,33.1,0.3134,0.00024,18.57747]
[1776523080785,28.01,76270.67,33.1,0.31392,0.00024,18.59123]
[1776523085820,28.01,76267.65,33.1,0.31315,0.00024,18.57108]
[1776523088990,28.0,76275.39,33.1,0.31501,0.00024,18.62003]
[1776523094884,28.0,76275.99,33.1,0.31511,0.00024,18.62278]
[1776523096898,28.0,76262.79,33.1,0.31191,0.00024,18.53797]
[1776523099957,27.99,76261.57,33.1,0.3116,0.00024,18.52988]
[1776523101322,27.99,76259.19,33.1,0.31102,0.00024,18.51428]
[1776523101933,27.99,76257.9,33.1,0.3107,0.00024,18.50579]
[1776523103649,27.99,76256.96,33.1,0.31047,0.00024,18.49956]
[1776523103657,27.99,76256.96,33.1,0.31047,0.00024,18.49956]
[1776523103749,27.99,76256.96,33.1,0.31047,0.00024,18.49956]
[1776523103947,27.99,76256.64,33.1,0.31039,0.00024,18.49743]
[1776523108982,27.99,76257.93,33.1,0.31069,0.00024,18.50529]
[1776523109788,27.99,76257.93,33.1,0.31069,0.00024,18.50529]
[1776523109989,27.99,76258.24,33.1,0.31076,0.00024,18.50719]
[1776523111700,27.99,76258.24,33.1,0.31076,0.00024,18.50719]
[1776523112007,27.99,76259.06,33.1,0.31091,0.00024,18.50764]
[1776523117041,27.98,76265.14,33.1,0.31235,0.00024,18.54628]
[1776523122075,27.98,76264.11,33.1,0.31208,0.00024,18.53904]
[1776523126078,27.98,76263.9,33.1,0.31202,0.00024,18.53734]
[1776523131139,27.97,76260.32,33.1,0.31113,0.00024,18.51357]
[1776523136174,27.97,76258.65,33.1,0.31071,0.00024,18.50231]
[1776523141210,27.97,76257.92,33.1,0.31051,0.00024,18.4971]
[1776523150274,27.96,76257.88,33.1,0.31047,0.00024,18.49599]
[1776523155308,27.96,76265.14,33.1,0.3122,0.00024,18.5424]
[1776523156576,27.96,76265.14,33.1,0.3122,0.00024,18.5424]
[1776523162293,27.95,76271.55,33.1,0.31372,0.00024,18.58269]
[1776523168463,27.95,76272.12,33.1,0.31382,0.00024,18.58552]
[1776523173538,27.94,76272.49,33.1,0.31383,0.00024,18.58214]
[1776523176083,27.94,76273.52,33.1,0.31408,0.00024,18.58858]
[1776523178426,27.94,76275.86,33.1,0.31463,0.00024,18.60306]
[1776523178615,27.94,76275.94,33.1,0.31464,0.00024,18.60342]
[1776523184510,27.93,76280.49,33.1,0.31572,0.00024,18.63162]
[1776523186585,27.93,76280.49,33.1,0.31572,0.00024,18.63162]
[1776523188257,27.93,76279.62,33.1,0.31549,0.00024,18.6257]
[1776523188539,27.93,76279.08,33.1,0.31535,0.00024,18.62215]
[1776523193574,27.93,76277.56,33.1,0.31496,0.00024,18.61192]
[1776523198148,27.92,76277.78,33.1,0.315,0.00024,18.61289]
[1776523198182,27.92,76277.78,33.1,0.315,0.00024,18.61289]
[1776523198238,27.92,76277.78,33.1,0.315,0.00024,18.61289]
[1776523198433,27.92,76277.78,33.1,0.315,0.00024,18.61289]
[1776523198465,27.92,76277.78,33.1,0.315,0.00024,18.61289]
[1776523198242,27.92,76277.95,33.1,0.31503,0.00024,18.61386]
[1776523198585,27.92,76277.95,33.1,0.31503,0.00024,18.61386]
[1776523198719,27.92,76277.95,33.1,0.31503,0.00024,18.61386]
[1776523198867,27.92,76277.95,33.1,0.31503,0.00024,18.61386]
[1776523199136,27.92,76288.67,33.1,0.31764,0.00024,18.68179]
[1776523201145,27.92,76289.17,33.1,0.31776,0.00024,18.68494]
[1776523201190,27.92,76287.37,33.1,0.31732,0.00024,18.67354]
[1776523204297,27.92,76287.27,33.1,0.3173,0.00024,18.6729]
[1776523204413,27.92,76285.68,33.1,0.31691,0.00024,18.66293]
[1776523204802,27.92,76285.68,33.1,0.31691,0.00024,18.66293]
[1776523205016,27.92,76285.68,33.1,0.31691,0.00024,18.66293]
[1776523205117,27.92,76301.63,33.1,0.32081,0.00024,18.76288]
[1776523206034,27.92,76301.63,33.1,0.32081,0.00024,18.76288]
[1776523206217,27.92,76311.76,33.1,0.32329,0.00025,18.82543]
[1776523206303,27.92,76311.76,33.1,0.32329,0.00025,18.82543]
[1776523207193,27.92,76314.66,33.1,0.324,0.00025,18.84325]
[1776523212525,27.92,76309.51,33.1,0.32274,0.00025,18.81174]
[1776523215053,27.92,76302.8,33.1,0.3211,0.00024,18.77029]
[1776523217160,27.92,76300.93,33.1,0.32064,0.00024,18.7587]
[1776523221649,27.92,76299.65,33.1,0.32032,0.00024,18.75062]
[1776523222270,27.92,76298.31,33.1,0.31999,0.00024,18.7422]
[1776523224448,27.92,76295.17,33.1,0.31922,0.00024,18.72241]
[1776523230982,27.92,76294.89,33.1,0.31914,0.00024,18.72026]
[1776523236879,27.91,76295.18,33.1,0.31915,0.00024,18.71681]
[1776523241978,27.91,76289.97,33.1,0.31786,0.00024,18.6838]
[1776523247956,27.91,76287.44,33.1,0.31723,0.00024,18.66751]
[1776523252991,27.91,76287.34,33.1,0.3172,0.00024,18.66663]
[1776523258022,27.91,76283.45,33.1,0.31624,0.00024,18.64186]
[1776523263055,27.91,76281.75,33.1,0.31583,0.00024,18.63095]
[1776523271409,27.91,76281.75,33.1,0.31582,0.00024,18.63086]
[1776523275323,27.91,76281.75,33.1,0.31582,0.00024,18.63077]
[1776523278175,27.91,76278.88,33.1,0.31512,0.00024,18.61245]
[1776523278261,27.91,76278.77,33.1,0.31509,0.00024,18.61174]
[1776523284207,27.9,76273.0,33.1,0.31368,0.00024,18.57471]
[1776523289976,27.9,76272.9,33.1,0.31366,0.00024,18.57399]
[1776523295287,27.9,76271.15,33.1,0.31319,0.00024,18.55798]
[1776523299707,27.9,76271.15,33.1,0.31319,0.00024,18.55792]
[1776523299808,27.9,76271.15,33.1,0.31319,0.00024,18.55791]
[1776523301771,27.9,76271.15,33.1,0.31319,0.00024,18.5579]
[1776523301872,27.9,76271.15,33.1,0.31319,0.00024,18.5579]
[1776523303833,27.9,76271.15,33.1,0.31319,0.00024,18.5579]
[1776523303838,27.9,76271.15,33.1,0.31319,0.00024,18.5579]
[1776523304350,27.9,76271.26,33.1,0.31322,0.00024,18.55863]
[1776523310876,27.9,76271.15,33.1,0.31319,0.00024,18.55784]
[1776523311187,27.9,76271.15,33.1,0.31319,0.00024,18.55784]
[1776523311240,27.9,76271.15,33.1,0.31319,0.00024,18.55784]
[1776523311339,27.9,76271.15,33.1,0.31319,0.00024,18.55784]
[1776523311350,27.9,76271.15,33.1,0.31319,0.00024,18.55781]
[1776523312284,27.9,76264.52,33.1,0.31158,0.00024,18.51498]
[1776523313338,27.9,76254.76,33.1,0.30922,0.00024,18.45149]
[1776523318860,27.9,76253.27,33.1,0.30885,0.00024,18.44166]
[1776523326788,27.9,76252.56,33.1,0.30867,0.00024,18.43672]
[1776523332545,27.9,76253.06,33.1,0.30877,0.00024,18.43947]
[1776523337581,27.89,76253.06,33.1,0.30876,0.00024,18.43913]
[1776523342941,27.89,76254.36,33.1,0.30906,0.00024,18.44734]
[1776523348658,27.89,76256.5,33.1,0.30955,0.00024,18.46068]
[1776523353694,27.89,76257.97,33.1,0.30985,0.00024,18.46512]
[1776523358729,27.88,76258.95,33.1,0.31007,0.00024,18.47101]
[1776523362058,27.88,76257.58,33.1,0.30974,0.00024,18.46193]
[1776523362118,27.88,76257.58,33.1,0.30974,0.00024,18.46193]
[1776523362218,27.88,76256.71,33.1,0.30952,0.00024,18.45618]
[1776523367792,27.88,76257.03,33.1,0.30957,0.00024,18.45742]
[1776523370133,27.88,76257.06,33.1,0.30957,0.00024,18.45747]
[1776523375848,27.87,76256.99,33.1,0.30951,0.00024,18.45603]
[1776523381005,27.87,76257.14,33.1,0.30953,0.00024,18.45649]
[1776523381530,27.87,76256.99,33.1,0.30949,0.00024,18.45539]
[1776523381563,27.87,76256.99,33.1,0.30949,0.00024,18.45539]
[1776523385060,27.86,76257.18,33.1,0.30952,0.00024,18.45628]
[1776523385107,27.86,76257.18,33.1,0.30952,0.00024,18.45628]
[1776523385175,27.86,76257.18,33.1,0.30952,0.00024,18.45628]
[1776523385321,27.86,76257.04,33.1,0.30948,0.00024,18.45525]
[1776523386051,27.86,76257.04,33.1,0.30948,0.00024,18.45525]
[1776523386429,27.86,76269.58,33.1,0.31252,0.00024,18.53666]
[1776523386533,27.86,76269.58,33.1,0.31252,0.00024,18.53666]
[1776523387415,27.86,76278.06,33.1,0.31458,0.00024,18.59111]
[1776523388028,27.86,76278.06,33.1,0.31458,0.00024,18.59111]
[1776523388966,27.86,76278.67,33.1,0.31472,0.00024,18.59493]
[1776523389318,27.86,76278.67,33.1,0.31472,0.00024,18.59493]
[1776523394514,27.86,76280.21,33.1,0.31508,0.00024,18.60421]
[1776523398686,27.86,76279.95,33.1,0.315,0.00024,18.60219]
[1776523400167,27.86,76281.69,33.1,0.31542,0.00024,18.61321]
[1776523401224,27.86,76281.67,33.1,0.31541,0.00024,18.61298]
[1776523401347,27.86,76282.52,33.1,0.31561,0.00024,18.6183]
[1776523405191,27.85,76275.42,33.1,0.31387,0.00024,18.57263]
[1776523406220,27.85,76275.42,33.1,0.31387,0.00024,18.57263]
[1776523412098,27.85,76274.18,33.1,0.31352,0.00024,18.55962]
[1776523416203,27.85,76273.89,33.1,0.31344,0.00024,18.5575]
[1776523421423,27.85,76276.04,33.1,0.31395,0.00024,18.57094]
[1776523421428,27.85,76276.04,33.1,0.31395,0.00024,18.57094]
[1776523422171,27.85,76276.93,33.1,0.31416,0.00024,18.57646]
[1776523424027,27.85,76276.93,33.1,0.31416,0.00024,18.57646]
[1776523428844,27.84,76285.39,33.1,0.31619,0.00024,18.62972]
[1776523433428,27.84,76287.7,33.1,0.31674,0.00024,18.64395]
[1776523433497,27.84,76285.71,33.1,0.31624,0.00024,18.63102]
[1776523434255,27.84,76277.9,33.1,0.31433,0.00024,18.58107]
[1776523439290,27.83,76277.18,33.1,0.31415,0.00024,18.57619]
[1776523444326,27.83,76278.04,33.1,0.31434,0.00024,18.58137]
[1776523449361,27.83,76278.05,33.1,0.31433,0.00024,18.58098]
[1776523454395,27.83,76280.22,33.1,0.31484,0.00024,18.59447]
[1776523460438,27.82,76280.42,33.1,0.31487,0.00024,18.59524]
[1776523466480,27.82,76278.5,33.1,0.31438,0.00024,18.58252]
[1776523471515,27.82,76278.26,33.1,0.31428,0.00024,18.57598]
[1776523474536,27.82,76284.75,33.1,0.31585,0.00024,18.61727]
[1776523477983,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478095,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478116,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478139,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478170,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478241,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478299,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478394,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478413,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478452,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478524,27.82,76283.74,33.1,0.31559,0.00024,18.61056]
[1776523478569,27.82,76286.09,33.1,0.31616,0.00024,18.62545]
[1776523478702,27.82,76286.09,33.1,0.31616,0.00024,18.62545]
[1776523479033,27.82,76286.09,33.1,0.31616,0.00024,18.62545]
[1776523479458,27.82,76286.09,33.1,0.31616,0.00024,18.62545]
[1776523480283,27.82,76286.09,33.1,0.31616,0.00024,18.62537]
[1776523480358,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523480806,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523480847,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523480861,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523480890,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481026,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481376,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481382,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481403,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481461,27.82,76275.03,33.1,0.31347,0.00024,18.55469]
[1776523481476,27.82,76271.88,33.1,0.3127,0.00024,18.53441]
[1776523481616,27.82,76271.88,33.1,0.3127,0.00024,18.53441]
[1776523481663,27.82,76271.88,33.1,0.3127,0.00024,18.53441]
[1776523482019,27.82,76271.88,33.1,0.3127,0.00024,18.53441]
[1776523482324,27.82,76212.85,33.1,0.29849,0.00024,18.14217]
[1776523482583,27.82,76212.85,33.1,0.29849,0.00024,18.14217]
[1776523482594,27.82,76212.85,33.1,0.29849,0.00024,18.14217]
[1776523482901,27.82,76212.85,33.1,0.29849,0.00024,18.14217]
[1776523484558,27.82,76218.74,33.1,0.2999,0.00024,18.18241]
[1776523485104,27.82,76221.27,33.1,0.30051,0.00024,18.19977]
[1776523486089,27.82,76221.27,33.1,0.30051,0.00024,18.19977]
[1776523486973,27.82,76221.67,33.1,0.30061,0.00024,18.20257]
[1776523487001,27.82,76221.67,33.1,0.30061,0.00024,18.20257]
[1776523487395,27.82,76222.22,33.1,0.30075,0.00024,18.20639]
[1776523490889,27.82,76221.06,33.1,0.30047,0.00024,18.19872]
[1776523490968,27.82,76221.06,33.1,0.30048,0.00024,18.19894]
[1776523496087,27.82,76217.27,33.1,0.29958,0.00024,18.17336]
[1776523498695,27.82,76217.15,33.1,0.29956,0.00024,18.17267]
[1776523501735,27.82,76223.89,33.1,0.30117,0.00024,18.21849]
[1776523505702,27.82,76224.19,33.1,0.30124,0.00024,18.22047]
[1776523510799,27.82,76218.74,33.1,0.29993,0.00024,18.18334]
[1776523513341,27.82,76218.43,33.1,0.29986,0.00024,18.18121]
[1776523514827,27.82,76204.34,33.1,0.2965,0.00024,18.08477]
[1776523519862,27.82,76206.03,33.1,0.29691,0.00024,18.09657]
[1776523521952,27.82,76208.75,33.1,0.29756,0.00024,18.11528]
[1776523522050,27.82,76210.05,33.1,0.29787,0.00024,18.12424]
[1776523527918,27.83,76210.72,33.1,0.29805,0.00024,18.12937]
[1776523528932,27.83,76210.72,33.1,0.29805,0.00024,18.12937]
[1776523529637,27.83,76211.15,33.1,0.29815,0.00024,18.1324]
[1776523530939,27.83,76222.98,33.1,0.30099,0.00024,18.21312]
[1776523532069,27.83,76222.98,33.1,0.30099,0.00024,18.21312]
[1776523532124,27.83,76223.58,33.1,0.30109,0.00024,18.21254]
[1776523534614,27.83,76223.82,33.1,0.30115,0.00024,18.21416]
[1776523535384,27.83,76223.85,33.1,0.30116,0.00024,18.21436]
[1776523535556,27.83,76225.65,33.1,0.30159,0.00024,18.22652]
[1776523536039,27.83,76232.15,33.1,0.30315,0.00024,18.27039]
[1776523536981,27.83,76238.25,33.1,0.30462,0.00024,18.31128]
[1776523542265,27.83,76238.56,33.1,0.3047,0.00024,18.31356]
[1776523545320,27.83,76237.6,33.1,0.30448,0.00024,18.30737]
[1776523545360,27.83,76237.6,33.1,0.30448,0.00024,18.30737]
[1776523546499,27.83,76244.39,33.1,0.30612,0.00024,18.35268]
[1776523548058,27.83,76251.87,33.1,0.30793,0.00024,18.40211]
[1776523548907,27.83,76251.87,33.1,0.30793,0.00024,18.40211]
[1776523548910,27.83,76251.87,33.1,0.30793,0.00024,18.40211]
[1776523549064,27.83,76254.85,33.1,0.30864,0.00024,18.42166]
[1776523551137,27.83,76255.32,33.1,0.30876,0.00024,18.42474]
[1776523551470,27.83,76256.53,33.1,0.30905,0.00024,18.43267]
[1776523552386,27.83,76256.53,33.1,0.30905,0.00024,18.43267]
[1776523553202,27.83,76258.28,33.1,0.30947,0.00024,18.44411]
[1776523553320,27.83,76258.28,33.1,0.30947,0.00024,18.44411]
[1776523554100,27.83,76247.2,33.1,0.30679,0.00024,18.37111]
[1776523555062,27.83,76247.2,33.1,0.30679,0.00024,18.37111]
[1776523560142,27.83,76246.22,33.1,0.30655,0.00024,18.36448]
[1776523565107,27.83,76246.94,33.1,0.30672,0.00024,18.36915]
[1776523568642,27.83,76246.33,33.1,0.30657,0.00024,18.36505]
[1776523568669,27.83,76246.31,33.1,0.30656,0.00024,18.36487]
[1776523568744,27.83,76246.31,33.1,0.30656,0.00024,18.36487]
[1776523568822,27.83,76246.31,33.1,0.30656,0.00024,18.36487]
[1776523568842,27.83,76246.31,33.1,0.30656,0.00024,18.36487]
[1776523569361,27.83,76239.13,33.1,0.30483,0.00024,18.31714]
[1776523571223,27.83,76231.38,33.1,0.30297,0.00024,18.26537]
[1776523576243,27.83,76231.67,33.1,0.30305,0.00024,18.2675]
[1776523580428,27.83,76231.56,33.1,0.30303,0.00024,18.267]
[1776523582784,27.83,76235.3,33.1,0.30394,0.00024,18.29221]
[1776523586944,27.83,76242.5,33.1,0.30567,0.00024,18.34015]
[1776523588233,27.83,76242.0,33.1,0.30554,0.00024,18.33681]
[1776523588288,27.83,76242.0,33.1,0.30554,0.00024,18.33679]
[1776523593379,27.83,76240.62,33.1,0.30517,0.00024,18.32287]
[1776523598414,27.83,76240.22,33.1,0.30508,0.00024,18.32023]
[1776523601079,27.83,76239.55,33.1,0.30492,0.00024,18.31578]
[1776523601921,27.83,76239.87,33.1,0.30499,0.00024,18.31792]
[1776523607477,27.83,76241.47,33.1,0.30538,0.00024,18.32864]
[1776523612512,27.83,76242.99,33.1,0.30575,0.00024,18.33879]
[1776523615221,27.83,76243.56,33.1,0.30589,0.00024,18.34258]
[1776523621577,27.83,76242.96,33.1,0.30574,0.00024,18.33867]
[1776523625899,27.83,76241.25,33.1,0.30534,0.00024,18.32739]
[1776523626610,27.84,76240.3,33.1,0.30511,0.00024,18.3211]
[1776523631646,27.84,76242.57,33.1,0.30566,0.00024,18.33631]
[1776523635865,27.84,76242.62,33.1,0.30567,0.00024,18.33668]
[1776523636681,27.84,76243.44,33.1,0.30587,0.00024,18.34213]
[1776523638695,27.84,76249.74,33.1,0.30739,0.00024,18.38375]
[1776523640498,27.84,76250.01,33.1,0.30745,0.00024,18.38549]
[1776523640565,27.84,76250.01,33.1,0.30745,0.00024,18.38549]
[1776523640708,27.84,76244.81,33.1,0.3062,0.00024,18.35108]
[1776523641716,27.83,76233.46,33.1,0.30346,0.00024,18.27533]
[1776523641739,27.83,76233.46,33.1,0.30346,0.00024,18.27533]
[1776523642723,27.83,76226.76,33.1,0.30185,0.00024,18.23023]
[1776523645238,27.83,76227.12,33.1,0.30193,0.00024,18.23257]
[1776523645338,27.83,76227.12,33.1,0.30193,0.00024,18.23252]
[1776523650778,27.84,76226.83,33.1,0.30187,0.00024,18.23086]
[1776523656348,27.84,76228.31,33.1,0.3022,0.00024,18.23635]
[1776523659983,27.84,76228.1,33.1,0.30216,0.00024,18.23512]
[1776523664483,27.84,76223.2,33.1,0.30098,0.00024,18.20213]
[1776523664571,27.84,76223.17,33.1,0.30098,0.00024,18.20198]
[1776523670227,27.84,76217.68,33.1,0.29966,0.00024,18.16462]
[1776523672625,27.84,76217.2,33.1,0.29955,0.00024,18.16134]
[1776523674151,27.84,76215.21,33.1,0.29907,0.00024,18.14776]
[1776523675963,27.84,76208.43,33.1,0.29745,0.00024,18.10141]
[1776523676065,27.84,76207.58,33.1,0.29725,0.00024,18.0956]
[1776523681997,27.84,76212.95,33.1,0.29853,0.00024,18.13229]
[1776523687033,27.84,76205.87,33.1,0.29684,0.00024,18.08371]
[1776523692067,27.84,76202.16,33.1,0.29596,0.00024,18.05824]
[1776523697102,27.84,76201.85,33.1,0.29589,0.00024,18.05618]
[1776523702137,27.84,76199.71,33.1,0.29538,0.00024,18.04147]
[1776523707714,27.84,76204.35,33.1,0.29649,0.00024,18.07351]
[1776523707721,27.84,76204.35,33.2,0.29649,0.00024,18.07351]
[1776523707728,27.84,76204.35,33.2,0.29649,0.00024,18.07351]
[1776523707751,27.84,76204.35,33.4,0.29649,0.00024,18.07351]
[1776523707763,27.84,76204.35,33.4,0.29649,0.00024,18.07351]
[1776523707796,27.84,76204.35,33.4,0.29649,0.00024,18.07351]
[1776523707981,27.84,76205.76,33.4,0.29682,0.00024,18.08318]
[1776523708776,27.84,76217.54,33.4,0.29963,0.00024,18.16372]
[1776523714448,27.84,76222.35,33.4,0.30073,0.00024,18.19138]
[1776523721271,27.83,76224.57,33.4,0.30125,0.00024,18.20605]
[1776523726306,27.83,76223.42,33.4,0.30097,0.00024,18.19804]
[1776523730080,27.83,76223.72,33.4,0.30104,0.00024,18.19997]
[1776523734152,27.83,76225.27,33.4,0.3014,0.00024,18.21029]
[1776523738377,27.83,76225.76,33.4,0.30152,0.00024,18.21349]
[1776523740558,27.83,76225.05,33.4,0.30134,0.00024,18.20864]
[1776523741028,27.83,76225.09,33.4,0.30135,0.00024,18.20886]
[1776523745665,27.83,76223.63,33.4,0.301,0.00024,18.19893]
[1776523745800,27.83,76223.63,33.4,0.301,0.00024,18.19893]
[1776523751480,27.83,76219.39,33.4,0.29999,0.00024,18.17029]
[1776523756516,27.83,76220.36,33.4,0.30022,0.00024,18.17695]
[1776523761551,27.83,76220.39,33.4,0.30023,0.00024,18.17721]
[1776523766586,27.83,76220.26,33.4,0.3002,0.00024,18.17638]
[1776523771621,27.83,76220.23,33.4,0.30016,0.00024,18.17149]
[1776523776656,27.83,76220.84,33.4,0.30031,0.00024,18.17567]
[1776523781691,27.83,76221.18,33.4,0.30039,0.00024,18.178]
[1776523786726,27.83,76223.78,33.4,0.30101,0.00024,18.19562]
[1776523791761,27.83,76226.8,33.4,0.30173,0.00024,18.21592]
[1776523794378,27.83,76222.89,33.4,0.30079,0.00024,18.18945]
[1776523799820,27.83,76221.6,33.4,0.30049,0.00024,18.18077]
[1776523800122,27.83,76221.6,33.4,0.30049,0.00024,18.18077]
[1776523800262,27.83,76221.6,33.4,0.30049,0.00024,18.18077]
[1776523800827,27.83,76228.19,33.4,0.30206,0.00024,18.2253]
[1776523801889,27.83,76228.19,33.4,0.30206,0.00024,18.2253]
[1776523808987,27.83,76231.84,33.4,0.30293,0.00024,18.24951]
[1776523813483,27.83,76231.81,33.4,0.30291,0.00024,18.249]
[1776523816925,27.83,76231.32,33.4,0.30278,0.00024,18.24542]
[1776523816949,27.83,76231.32,33.4,0.30278,0.00024,18.24542]
[1776523818240,27.83,76241.76,33.4,0.30529,0.00024,18.31511]
[1776523824995,27.82,76236.18,33.4,0.30393,0.00024,18.27741]
[1776523832045,27.82,76237.13,33.4,0.3041,0.00024,18.27855]
[1776523833087,27.82,76237.13,33.4,0.3041,0.00024,18.27855]
[1776523833179,27.82,76238.58,33.4,0.30445,0.00024,18.28817]
[1776523834209,27.82,76238.58,33.4,0.30445,0.00024,18.28817]
[1776523834382,27.82,76238.58,33.4,0.30445,0.00024,18.28817]
[1776523841916,27.82,76246.5,33.4,0.30635,0.00024,18.34065]
[1776523847134,27.82,76254.29,33.4,0.30822,0.00024,18.39185]
[1776523853495,27.82,76253.44,33.4,0.308,0.00024,18.38584]
[1776523863262,27.81,76253.23,33.4,0.30792,0.00024,18.38378]
[1776523868297,27.81,76252.55,33.4,0.30775,0.00024,18.379]
[1776523875346,27.81,76252.6,33.4,0.30774,0.00024,18.37894]
[1776523880371,27.81,76253.01,33.4,0.30784,0.00024,18.38141]
[1776523882628,27.81,76252.76,33.4,0.30777,0.00024,18.3797]
[1776523889443,27.8,76253.23,33.4,0.30786,0.00024,18.38213]
[1776523894478,27.8,76253.31,33.4,0.30783,0.00024,18.37755]
[1776523898076,27.8,76252.97,33.4,0.30774,0.00024,18.37506]
[1776523903542,27.8,76252.39,33.4,0.30758,0.00024,18.37075]
[1776523905483,27.8,76252.39,33.4,0.30758,0.00024,18.37075]
[1776523910591,27.79,76252.44,33.4,0.30757,0.00024,18.37057]
[1776523916843,27.79,76252.41,33.4,0.30755,0.00024,18.37015]
[1776523917362,27.79,76252.41,33.4,0.30755,0.00024,18.37004]
[1776523924692,27.79,76252.41,33.4,0.30753,0.00024,18.36961]
[1776523927356,27.79,76252.98,33.4,0.30767,0.00024,18.37327]
[1776523927760,27.79,76252.98,33.4,0.30767,0.00024,18.37327]
[1776523927825,27.79,76252.98,33.4,0.30767,0.00024,18.37327]
[1776523928000,27.79,76259.35,33.4,0.30921,0.00024,18.41512]
[1776523928134,27.79,76259.35,33.4,0.30921,0.00024,18.41512]
[1776523928367,27.79,76259.35,33.4,0.30921,0.00024,18.41512]
[1776523928871,27.79,76268.86,33.4,0.31152,0.00024,18.4772]
[1776523929402,27.79,76268.86,33.4,0.31152,0.00024,18.4772]
[1776523929764,27.79,76268.86,33.4,0.31152,0.00024,18.4772]
[1776523931293,27.79,76269.56,33.4,0.31168,0.00024,18.48152]
[1776523937783,27.78,76268.08,33.4,0.31129,0.00024,18.47111]
[1776523938948,27.78,76268.08,33.4,0.31129,0.00024,18.47111]
[1776523944104,27.78,76268.36,33.4,0.31134,0.00024,18.47234]
[1776523948946,27.77,76275.01,33.4,0.31294,0.00024,18.51498]
[1776523949621,27.77,76275.01,33.4,0.31294,0.00024,18.51498]
[1776523949954,27.77,76278.21,33.4,0.31372,0.00024,18.5355]
[1776523950264,27.77,76278.21,33.4,0.31372,0.00024,18.5355]
[1776523955997,27.77,76275.34,33.4,0.31297,0.00024,18.51197]
[1776523957566,27.77,76275.34,33.4,0.31297,0.00024,18.51197]
[1776523957705,27.77,76275.34,33.4,0.31297,0.00024,18.51197]
[1776523958012,27.77,76281.48,33.4,0.31446,0.00024,18.5514]
[1776523959654,27.77,76284.98,33.4,0.31531,0.00024,18.57374]
[1776523960402,27.77,76281.64,33.4,0.31449,0.00024,18.55223]
[1776523962199,27.77,76278.35,33.4,0.31368,0.00024,18.53086]
[1776523967076,27.77,76286.32,33.4,0.31561,0.00024,18.58157]
[1776523972343,27.76,76289.94,33.4,0.31648,0.00025,18.60416]
[1776523972465,27.76,76289.94,33.4,0.31648,0.00025,18.60416]
[1776523975358,27.76,76291.86,33.4,0.31694,0.00025,18.61604]
[1776523980645,27.76,76290.98,33.4,0.31671,0.00025,18.61011]
[1776523986210,27.76,76291.79,33.4,0.31689,0.00025,18.61484]
[1776523989446,27.75,76288.84,33.4,0.31616,0.00025,18.59586]
[1776523991294,27.75,76287.76,33.4,0.31589,0.00025,18.58889]
[1776523992688,27.75,76287.4,33.4,0.3158,0.00025,18.58652]
[1776523998279,27.75,76283.4,33.4,0.31481,0.00024,18.5606]
[1776523998875,27.75,76283.4,33.4,0.31481,0.00024,18.5606]
[1776523999338,27.75,76283.69,33.4,0.31487,0.00024,18.56237]
[1776523999781,27.75,76283.69,33.4,0.31487,0.00024,18.56237]
[1776524001317,27.75,76276.41,33.4,0.31309,0.00024,18.5154]
[1776524006352,27.75,76274.42,33.4,0.3126,0.00024,18.50248]
[1776524009671,27.75,76272.06,33.4,0.31203,0.00024,18.48717]
[1776524009957,27.75,76270.9,33.4,0.31174,0.00024,18.47965]
[1776524010243,27.75,76270.9,33.4,0.31174,0.00024,18.47965]
[1776524010380,27.75,76263.82,33.4,0.31002,0.00024,18.43347]
[1776524012520,27.75,76258.88,33.4,0.30877,0.00024,18.39618]
[1776524012527,27.75,76258.88,33.4,0.30877,0.00024,18.39618]
[1776524012621,27.75,76258.77,33.4,0.30874,0.00024,18.39541]
[1776524014586,27.75,76258.34,33.4,0.30864,0.00024,18.39255]
[1776524014590,27.75,76258.34,33.4,0.30864,0.00024,18.39251]
[1776524016651,27.75,76257.84,33.4,0.30851,0.00024,18.38919]
[1776524016752,27.75,76257.8,33.4,0.3085,0.00024,18.3889]
[1776524022270,27.75,76257.61,33.4,0.30845,0.00024,18.38748]
[1776524025363,27.75,76257.61,33.4,0.30845,0.00024,18.38748]
[1776524030520,27.75,76257.58,33.4,0.30843,0.00024,18.38696]
[1776524037568,27.74,76258.7,33.4,0.30869,0.00024,18.39404]
[1776524044617,27.74,76258.44,33.4,0.30862,0.00024,18.39196]
[1776524049917,27.74,76257.86,33.4,0.30847,0.00024,18.38799]
[1776524050005,27.74,76257.86,33.4,0.30847,0.00024,18.38799]
[1776524050018,27.74,76257.86,33.4,0.30847,0.00024,18.38799]
[1776524050156,27.74,76257.86,33.4,0.30846,0.00024,18.38789]
[1776524050672,27.74,76269.08,33.4,0.3112,0.00024,18.46141]
[1776524052318,27.74,76272.5,33.4,0.31203,0.00024,18.48359]
[1776524058030,27.74,76273.18,33.4,0.31219,0.00024,18.48788]
[1776524063766,27.74,76273.72,33.4,0.31231,0.00024,18.49117]
[1776524068876,27.74,76274.47,33.4,0.3125,0.00024,18.49601]
[1776524069280,27.74,76274.47,33.4,0.31249,0.00024,18.49592]
[1776524071978,27.74,76267.99,33.4,0.31087,0.00024,18.44895]
[1776524072078,27.74,76275.23,33.4,0.31263,0.00024,18.49599]
[1776524077865,27.74,76272.96,33.4,0.31208,0.00024,18.48121]
[1776524082912,27.74,76273.0,33.4,0.31209,0.00024,18.48146]
[1776524083504,27.74,76272.88,33.4,0.31206,0.00024,18.48068]
[1776524085417,27.74,76269.27,33.4,0.31118,0.00024,18.45721]
[1776524085464,27.74,76269.27,33.4,0.31118,0.00024,18.45721]
[1776524086036,27.74,76266.57,33.4,0.31052,0.00024,18.43961]
[1776524093039,27.73,76265.93,33.4,0.31036,0.00024,18.43529]
[1776524093125,27.73,76265.93,33.4,0.31036,0.00024,18.43523]
[1776524094985,27.73,76273.0,33.4,0.31208,0.00024,18.48123]
[1776524101673,27.73,76274.42,33.4,0.31242,0.00024,18.49021]
[1776524102038,27.73,76271.13,33.4,0.3116,0.00024,18.46866]
[1776524106775,27.73,76269.65,33.4,0.31124,0.00024,18.45886]
[1776524108825,27.73,76270.09,33.4,0.31134,0.00024,18.46166]
[1776524110071,27.73,76271.67,33.4,0.31173,0.00024,18.47191]
[1776524110139,27.73,76271.67,33.4,0.31172,0.00024,18.47187]
[1776524110236,27.73,76271.67,33.4,0.31172,0.00024,18.47187]
[1776524110269,27.73,76271.67,33.4,0.31172,0.00024,18.47187]
[1776524111101,27.73,76282.74,33.4,0.31443,0.00025,18.54351]
[1776524112190,27.73,76282.74,33.4,0.31443,0.00025,18.54351]
[1776524120076,27.73,76286.71,33.4,0.3154,0.00025,18.56885]
[1776524123295,27.73,76282.49,33.4,0.31436,0.00025,18.54165]
[1776524124524,27.73,76281.21,33.4,0.31405,0.00024,18.5334]
[1776524130235,27.73,76284.49,33.4,0.31484,0.00025,18.55424]
[1776524133296,27.73,76284.82,33.4,0.31488,0.00025,18.55155]
[1776524139299,27.72,76285.71,33.4,0.31508,0.00025,18.55679]
[1776524140529,27.72,76285.71,33.4,0.31508,0.00025,18.55679]
[1776524143452,27.72,76285.34,33.4,0.31499,0.00025,18.55427]
[1776524145145,27.72,76285.34,33.4,0.31498,0.00025,18.55424]
[1776524147355,27.72,76275.96,33.4,0.31268,0.00024,18.49371]
[1776524152390,27.72,76272.19,33.4,0.31176,0.00024,18.46924]
[1776524157424,27.72,76276.81,33.4,0.31289,0.00024,18.49924]
[1776524162460,27.72,76275.14,33.4,0.31248,0.00024,18.48828]
[1776524169021,27.72,76275.17,33.4,0.31248,0.00024,18.4884]
[1776524169509,27.72,76281.16,33.4,0.31395,0.00025,18.52706]
[1776524174544,27.72,76282.11,33.4,0.31417,0.00025,18.53289]
[1776524179330,27.72,76279.06,33.4,0.31341,0.00024,18.51295]
[1776524184614,27.72,76277.44,33.4,0.31301,0.00024,18.5023]
[1776524189649,27.71,76277.47,33.4,0.31301,0.00024,18.50234]
[1776524190598,27.71,76277.47,33.4,0.31301,0.00024,18.50234]
[1776524196201,27.71,76273.61,33.4,0.31202,0.00024,18.47252]
[1776524201734,27.71,76274.23,33.4,0.31217,0.00024,18.47643]
[1776524205688,27.71,76273.82,33.4,0.31207,0.00024,18.47372]
[1776524210797,27.71,76272.26,33.4,0.31169,0.00024,18.46353]
[1776524215832,27.71,76275.36,33.4,0.31244,0.00024,18.48356]
[1776524220867,27.71,76273.26,33.4,0.31192,0.00024,18.46974]
[1776524225550,27.71,76273.8,33.4,0.31205,0.00024,18.47318]
[1776524225920,27.71,76273.8,33.4,0.31205,0.00024,18.47318]
[1776524225954,27.71,76280.59,33.4,0.31371,0.00025,18.51713]
[1776524226909,27.71,76287.23,33.4,0.31534,0.00025,18.55978]
[1776524229793,27.71,76287.54,33.4,0.31541,0.00025,18.56167]
[1776524235972,27.71,76287.96,33.4,0.31548,0.00025,18.56366]
[1776524240691,27.7,76287.53,33.4,0.31537,0.00025,18.56059]
[1776524243021,27.7,76274.11,33.4,0.31207,0.00024,18.47381]
[1776524248056,27.7,76279.01,33.4,0.31327,0.00024,18.50557]
[1776524251088,27.7,76280.09,33.4,0.31353,0.00025,18.51249]
[1776524257118,27.7,76279.8,33.4,0.31341,0.00025,18.50567]
[1776524259586,27.7,76277.69,33.4,0.31289,0.00024,18.49194]
[1776524262348,27.7,76269.28,33.4,0.31083,0.00024,18.43716]
[1776524264508,27.7,76265.08,33.4,0.30981,0.00024,18.40972]
[1776524265423,27.7,76265.03,33.4,0.3098,0.00024,18.40944]
[1776524265945,27.7,76265.03,33.4,0.3098,0.00024,18.40944]
[1776524266182,27.7,76261.77,33.4,0.30901,0.00024,18.38803]
[1776524267716,27.7,76260.18,33.4,0.30862,0.00024,18.37758]
[1776524268195,27.7,76255.22,33.4,0.30741,0.00024,18.34483]
[1776524272657,27.7,76252.43,33.4,0.30674,0.00024,18.3263]
[1776524272661,27.7,76252.43,33.4,0.30674,0.00024,18.3263]
[1776524273287,27.7,76253.57,33.4,0.30701,0.00024,18.33386]
[1776524276474,27.7,76254.07,33.4,0.30713,0.00024,18.33716]
[1776524276682,27.7,76254.07,33.4,0.30713,0.00024,18.33716]
[1776524276706,27.7,76254.07,33.4,0.30713,0.00024,18.33716]
[1776524277259,27.7,76261.7,33.4,0.30899,0.00024,18.38756]
[1776524281848,27.7,76264.79,33.4,0.30974,0.00024,18.40782]
[1776524281944,27.7,76264.79,33.4,0.30974,0.00024,18.40782]
[1776524282295,27.7,76264.81,33.4,0.30974,0.00024,18.40793]
[1776524285087,27.7,76264.71,33.4,0.30972,0.00024,18.40729]
[1776524285204,27.7,76264.71,33.4,0.30972,0.00024,18.40729]
[1776524287113,27.7,76266.44,33.4,0.31014,0.00024,18.41865]
[1776524288338,27.7,76269.79,33.4,0.31096,0.00024,18.44056]
[1776524288336,27.7,76277.97,33.4,0.31296,0.00024,18.49374]
[1776524293143,27.7,76277.58,33.4,0.31286,0.00024,18.49117]
[1776524294976,27.7,76277.62,33.4,0.31287,0.00024,18.49144]
[1776524300274,27.7,76274.48,33.4,0.31211,0.00024,18.47107]
[1776524300325,27.7,76274.48,33.4,0.31211,0.00024,18.47107]
[1776524305455,27.7,76274.78,33.4,0.31219,0.00024,18.47317]
[1776524310616,27.7,76274.23,33.4,0.31205,0.00024,18.46967]
[1776524317236,27.7,76273.24,33.4,0.31178,0.00024,18.45871]
[1776524322585,27.7,76273.68,33.4,0.3119,0.00024,18.46177]
[1776524328441,27.7,76273.28,33.4,0.3118,0.00024,18.45926]
[1776524328783,27.7,76273.28,33.4,0.3118,0.00024,18.45926]
[1776524335281,27.71,76274.9,33.4,0.31221,0.00024,18.47006]
[1776524336588,27.71,76275.61,33.4,0.31238,0.00024,18.4747]
[1776524336679,27.71,76275.61,33.4,0.31238,0.00024,18.4747]
[1776524336707,27.71,76275.61,33.4,0.31238,0.00024,18.4747]
[1776524337274,27.71,76276.66,33.4,0.31264,0.00024,18.48153]
[1776524337860,27.71,76284.31,33.4,0.31452,0.00025,18.53107]
[1776524343866,27.71,76284.53,33.4,0.31459,0.00025,18.53281]
[1776524346592,27.71,76284.34,33.4,0.31456,0.00025,18.53198]
[1776524348626,27.71,76284.23,33.4,0.31454,0.00025,18.53147]
[1776524350342,27.71,76284.23,33.4,0.31454,0.00025,18.53147]
[1776524350409,27.71,76284.23,33.4,0.31454,0.00025,18.53161]
[1776524352906,27.71,76284.35,33.4,0.31458,0.00025,18.53245]
[1776524353215,27.71,76285.07,33.4,0.31476,0.00025,18.53711]
[1776524358279,27.72,76285.11,33.4,0.31478,0.00025,18.53776]
[1776524362710,27.72,76283.99,33.4,0.31453,0.00025,18.53106]
[1776524362866,27.72,76283.27,33.4,0.31435,0.00025,18.52654]
[1776524367901,27.73,76284.56,33.4,0.3147,0.00025,18.5357]
[1776524375957,27.73,76286.25,33.4,0.31514,0.00025,18.54335]
[1776524380991,27.74,76286.82,33.4,0.31532,0.00025,18.54794]
[1776524388041,27.75,76286.67,33.4,0.31533,0.00025,18.54826]
[1776524393077,27.75,76284.43,33.4,0.31482,0.00025,18.53484]
[1776524398112,27.76,76284.65,33.4,0.31491,0.00025,18.53722]
[1776524403552,27.76,76284.83,33.4,0.31499,0.00025,18.53913]
[1776524406675,27.77,76278.33,33.4,0.31342,0.00024,18.49808]
[1776524411155,27.77,76276.94,33.4,0.3131,0.00024,18.48951]
[1776524411159,27.77,76276.94,33.4,0.3131,0.00024,18.48951]
[1776524411484,27.77,76276.94,33.4,0.3131,0.00024,18.48951]
[1776524411515,27.78,76268.66,33.4,0.3111,0.00024,18.43645]
[1776524412211,27.78,76259.16,33.4,0.3088,0.00024,18.37447]
[1776524416711,27.78,76255.08,33.4,0.30784,0.00024,18.34853]
[1776524417246,27.78,76254.83,33.4,0.30779,0.00024,18.34712]
[1776524421293,27.78,76254.46,33.4,0.30771,0.00024,18.34484]
[1776524427317,27.79,76256.66,33.4,0.30829,0.00024,18.36067]
[1776524427785,27.79,76256.66,33.4,0.30829,0.00024,18.36067]
[1776524428324,27.79,76258.1,33.4,0.30865,0.00024,18.37027]
[1776524429559,27.79,76259.9,33.4,0.30909,0.00024,18.38223]
[1776524429822,27.79,76259.9,33.4,0.30909,0.00024,18.38223]
[1776524430338,27.79,76260.18,33.4,0.30916,0.00024,18.38419]
[1776524434814,27.8,76260.54,33.4,0.30923,0.00024,18.38229]
[1776524435750,27.8,76260.71,33.4,0.30927,0.00024,18.38351]
[1776524436803,27.8,76260.61,33.4,0.30925,0.00024,18.38296]
[1776524437387,27.8,76260.5,33.4,0.30923,0.00024,18.38234]
[1776524439379,27.8,76260.5,33.4,0.30923,0.00024,18.38234]
[1776524442422,27.8,76267.78,33.4,0.31104,0.00024,18.43075]
[1776524447456,27.81,76268.04,33.4,0.31113,0.00024,18.43316]
[1776524452154,27.81,76268.25,33.4,0.3112,0.00024,18.43509]
[1776524452434,27.81,76268.25,33.4,0.3112,0.00024,18.43509]
[1776524452493,27.81,76267.43,33.4,0.31101,0.00024,18.4299]
[1776524454107,27.81,76267.17,33.4,0.31095,0.00024,18.42828]
[1776524455499,27.81,76269.96,33.4,0.31163,0.00024,18.44648]
[1776524455515,27.81,76271.83,33.4,0.31209,0.00024,18.45865]
[1776524460549,27.82,76274.54,33.4,0.31277,0.00024,18.47673]
[1776524462479,27.82,76274.62,33.4,0.31279,0.00024,18.47735]
[1776524466136,27.82,76274.84,33.4,0.31286,0.00024,18.47917]
[1776524469303,27.82,76275.7,33.4,0.31308,0.00024,18.48488]
[1776524471752,27.82,76275.32,33.4,0.313,0.00024,18.48274]
[1776524473238,27.82,76281.7,33.4,0.31456,0.00024,18.52396]
[1776524480051,27.83,76283.82,33.4,0.3151,0.00024,18.53807]
[1776524480152,27.83,76284.03,33.4,0.31516,0.00024,18.53963]
[1776524484544,27.83,76284.07,33.4,0.3152,0.00024,18.5404]
[1776524485192,27.83,76284.07,33.4,0.3152,0.00024,18.54056]
[1776524485482,27.83,76293.22,33.4,0.31745,0.00025,18.59896]
[1776524485741,27.83,76293.22,33.4,0.31745,0.00025,18.59896]
[1776524486499,27.84,76301.53,33.4,0.3195,0.00025,18.65148]
[1776524487244,27.84,76301.53,33.4,0.3195,0.00025,18.65148]
[1776524487436,27.84,76301.53,33.4,0.3195,0.00025,18.65148]
[1776524488153,27.84,76304.13,33.4,0.32015,0.00025,18.6679]
[1776524488825,27.84,76304.38,33.4,0.32022,0.00025,18.66959]
[1776524489415,27.84,76309.3,33.4,0.32143,0.00025,18.70037]
[1776524493495,27.87,76315.26,33.4,0.32305,0.00025,18.73687]
[1776524493594,27.87,76317.92,33.4,0.32371,0.00025,18.75336]
[1776524493878,27.87,76317.92,33.4,0.32371,0.00025,18.75336]
[1776524494382,27.87,76318.0,33.4,0.32373,0.00025,18.75389]
[1776524496285,27.87,76320.78,33.4,0.32442,0.00025,18.77105]
[1776524496385,27.87,76320.58,33.4,0.32438,0.00025,18.76991]
[1776524501839,27.87,76316.51,33.4,0.32338,0.00025,18.74513]
[1776524506874,27.87,76318.34,33.4,0.32384,0.00025,18.75658]
[1776524511593,27.87,76318.22,33.4,0.32382,0.00025,18.75601]
[1776524511646,27.87,76318.22,33.4,0.32382,0.00025,18.75601]
[1776524511663,27.87,76318.22,33.4,0.32382,0.00025,18.75601]
[1776524511792,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524511912,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524511945,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524512093,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524512102,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524512340,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524512353,27.87,76318.15,33.4,0.3238,0.00025,18.75562]
[1776524512506,27.87,76327.82,33.4,0.3262,0.00025,18.81479]
[1776524513370,27.87,76327.82,33.4,0.3262,0.00025,18.81479]
[1776524513379,27.87,76327.82,33.4,0.3262,0.00025,18.81479]
[1776524513441,27.88,76341.97,33.4,0.32972,0.00025,18.90017]
[1776524514451,27.88,76341.97,33.4,0.32972,0.00025,18.90017]
[1776524515132,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515151,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515211,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515278,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515297,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515326,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515395,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515403,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515657,27.88,76343.85,33.4,0.33019,0.00025,18.91152]
[1776524515621,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524515803,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516033,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516061,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516154,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516177,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516187,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516622,27.88,76345.56,33.4,0.33062,0.00025,18.92181]
[1776524516587,27.88,76368.55,33.4,0.33638,0.00025,19.05675]
[1776524516773,27.88,76368.55,33.4,0.33638,0.00025,19.05675]
[1776524516807,27.88,76368.55,33.4,0.33638,0.00025,19.05675]
[1776524517527,27.88,76368.55,33.4,0.33638,0.00025,19.05675]
[1776524517643,27.88,76368.55,33.4,0.33638,0.00025,19.05675]
[1776524517650,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524517771,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524517833,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524517878,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524517888,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524518114,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524518466,27.88,76389.82,33.4,0.34173,0.00025,19.17819]
[1776524518573,27.88,76379.14,33.4,0.33905,0.00025,19.1179]
[1776524521310,27.88,76374.46,33.4,0.33789,0.00025,19.09145]
[1776524521966,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524521967,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524521968,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524522214,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524522335,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524522535,27.89,76374.32,33.4,0.33786,0.00025,19.09081]
[1776524522719,27.89,76369.31,33.4,0.33661,0.00025,19.06217]
[1776524523523,27.89,76369.31,33.4,0.33661,0.00025,19.06217]
[1776524523610,27.89,76369.31,33.4,0.33661,0.00025,19.06217]
[1776524523622,27.89,76369.31,33.4,0.33661,0.00025,19.06217]
[1776524523644,27.89,76369.31,33.4,0.33661,0.00025,19.06217]
[1776524523829,27.89,76364.98,33.4,0.33554,0.00025,19.03731]
[1776524523835,27.89,76364.98,33.4,0.33554,0.00025,19.03731]
[1776524523854,27.89,76364.98,33.4,0.33554,0.00025,19.03731]
[1776524524014,27.89,76364.98,33.4,0.33554,0.00025,19.03731]
[1776524524581,27.89,76364.98,33.4,0.33554,0.00025,19.03731]
[1776524524551,27.89,76373.7,33.4,0.33773,0.00025,19.08782]
[1776524524814,27.89,76373.7,33.4,0.33773,0.00025,19.08782]
[1776524525134,27.89,76373.7,33.4,0.33773,0.00025,19.08782]
[1776524525136,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526411,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526434,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526463,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526489,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526491,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524526545,27.89,76377.32,33.4,0.33865,0.00025,19.10871]
[1776524527217,27.89,76374.97,33.4,0.33807,0.00025,19.09543]
[1776524527497,27.89,76374.97,33.4,0.33807,0.00025,19.09543]
[1776524527560,27.89,76374.97,33.4,0.33807,0.00025,19.09543]
[1776524527619,27.89,76373.96,33.4,0.33782,0.00025,19.0898]
[1776524528618,27.89,76373.96,33.4,0.33782,0.00025,19.0898]
[1776524528744,27.9,76368.29,33.4,0.3364,0.00025,19.0573]
[1776524529607,27.9,76368.29,33.4,0.3364,0.00025,19.0573]
[1776524529617,27.9,76359.89,33.4,0.33431,0.00025,19.00865]
[1776524535111,27.9,76359.39,33.4,0.33422,0.00025,19.00657]
[1776524537487,27.9,76358.67,33.4,0.33405,0.00025,19.00252]
[1776524539543,27.91,76358.28,33.4,0.33396,0.00025,19.00053]
[1776524541549,27.91,76358.44,33.4,0.33402,0.00025,19.00176]
[1776524541724,27.91,76357.96,33.4,0.3339,0.00025,18.99909]
[1776524542671,27.91,76357.96,33.4,0.3339,0.00025,18.99909]
[1776524543100,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543368,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543378,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543566,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543637,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543639,27.91,76353.86,33.4,0.33288,0.00025,18.97521]
[1776524543668,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524543913,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524543957,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524544568,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524544583,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524544589,27.91,76348.99,33.4,0.33168,0.00025,18.94665]
[1776524544646,27.92,76332.23,33.4,0.32757,0.00025,18.84798]
[1776524545222,27.92,76332.23,33.4,0.32757,0.00025,18.84798]
[1776524545646,27.93,76328.45,33.4,0.32669,0.00025,18.82656]
[1776524548326,27.95,76325.47,33.4,0.32607,0.00025,18.81112]
[1776524548347,27.95,76325.47,33.4,0.32607,0.00025,18.81112]
[1776524548373,27.95,76325.47,33.4,0.32607,0.00025,18.81112]
[1776524548695,27.95,76323.96,33.4,0.3257,0.00025,18.8021]
[1776524548697,27.95,76323.96,33.4,0.3257,0.00025,18.8021]
[1776524549041,27.95,76323.96,33.4,0.3257,0.00025,18.8021]
[1776524549316,27.95,76323.96,33.4,0.3257,0.00025,18.8021]
[1776524549511,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550222,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550230,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550300,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550322,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550402,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550463,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550577,27.95,76316.08,33.4,0.32376,0.00025,18.75414]
[1776524550649,27.95,76315.18,33.4,0.32354,0.00025,18.74873]
[1776524551369,27.95,76315.18,33.4,0.32354,0.00025,18.74873]
[1776524551412,27.95,76315.18,33.4,0.32354,0.00025,18.74873]
[1776524551489,27.95,76325.43,33.4,0.32605,0.00025,18.80676]
[1776524552229,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524552736,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524552744,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524552946,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524552951,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524552968,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524553311,27.96,76331.88,33.4,0.3277,0.00025,18.84698]
[1776524553341,27.96,76340.75,33.4,0.3299,0.00025,18.90021]
[1776524555465,27.96,76345.76,33.4,0.33115,0.00025,18.93006]
[1776524555504,27.96,76345.76,33.4,0.33115,0.00025,18.93006]
[1776524555509,27.96,76345.76,33.4,0.33115,0.00025,18.93006]
[1776524555526,27.97,76346.66,33.4,0.33138,0.00025,18.93551]
[1776524559224,27.97,76345.3,33.4,0.33107,0.00025,18.92802]
[1776524560078,27.97,76345.37,33.4,0.33109,0.00025,18.92863]
[1776524561737,27.97,76346.04,33.4,0.33128,0.00025,18.93296]
[1776524562300,27.97,76346.07,33.4,0.33129,0.00025,18.93331]
[1776524567335,27.98,76346.12,33.4,0.33134,0.00025,18.9345]
[1776524572369,28.0,76342.11,33.4,0.33046,0.00025,18.91342]
[1776524577501,28.06,76341.74,33.4,0.3307,0.00025,18.91871]
[1776524578085,28.07,76341.52,33.4,0.33072,0.00025,18.91913]
[1776524578412,28.08,76341.4,33.4,0.33076,0.00025,18.92012]
[1776524583446,28.09,76337.82,33.4,0.32991,0.00025,18.89957]
[1776524584412,28.09,76337.82,33.4,0.32991,0.00025,18.89957]
[1776524584460,28.09,76337.82,33.4,0.32991,0.00025,18.89957]
[1776524584860,28.09,76335.88,33.4,0.32943,0.00025,18.88821]
[1776524585501,28.09,76330.04,33.4,0.328,0.00025,18.85356]
[1776524585762,28.09,76330.04,33.4,0.328,0.00025,18.85356]
[1776524586723,28.09,76330.04,33.4,0.328,0.00025,18.85356]
[1776524588144,28.09,76328.0,33.4,0.3275,0.00025,18.84152]
[1776524588172,28.09,76328.0,33.4,0.3275,0.00025,18.84152]
[1776524588455,28.09,76328.0,33.4,0.3275,0.00025,18.84152]
[1776524588534,28.09,76328.0,33.4,0.3275,0.00025,18.84152]
[1776524588574,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589382,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589509,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589598,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589637,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589660,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589676,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589676,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589749,28.09,76318.15,33.4,0.32508,0.00025,18.78227]
[1776524589831,28.09,76315.89,33.4,0.32453,0.00025,18.76868]
[1776524589912,28.09,76315.89,33.4,0.32453,0.00025,18.76868]
[1776524590344,28.09,76315.89,33.4,0.32453,0.00025,18.76868]
[1776524590448,28.09,76315.89,33.4,0.32453,0.00025,18.76868]
[1776524590652,28.09,76315.89,33.4,0.32453,0.00025,18.76868]
[1776524590671,28.1,76349.17,33.4,0.33281,0.00025,18.96861]
[1776524590826,28.1,76349.17,33.4,0.33281,0.00025,18.96861]
[1776524591145,28.1,76349.17,33.4,0.33281,0.00025,18.96861]
[1776524591580,28.1,76349.17,33.4,0.33281,0.00025,18.96861]
[1776524591595,28.1,76349.17,33.4,0.33281,0.00025,18.96861]
[1776524591632,28.1,76348.54,33.4,0.33266,0.00025,18.96507]
[1776524592090,28.1,76348.54,33.4,0.33266,0.00025,18.96507]
[1776524595492,28.12,76346.88,33.4,0.33233,0.00025,18.95711]
[1776524595496,28.12,76346.88,33.4,0.33233,0.00025,18.95711]
[1776524595647,28.12,76346.88,33.4,0.33233,0.00025,18.95711]
[1776524595727,28.13,76346.85,33.4,0.33239,0.00025,18.95837]
[1776524600012,28.18,76346.88,33.4,0.33268,0.00025,18.96508]
[1776524602841,28.21,76340.53,33.4,0.33131,0.00025,18.93246]
[1776524603116,28.21,76340.53,33.4,0.33131,0.00025,18.93246]
[1776524603608,28.21,76336.67,33.4,0.33037,0.00025,18.90995]
[1776524603926,28.21,76336.67,33.4,0.33037,0.00025,18.90995]
[1776524608889,28.22,76334.44,33.4,0.32985,0.00025,18.89744]
[1776524614684,28.22,76332.64,33.4,0.32941,0.00025,18.88304]
[1776524615561,28.22,76332.64,33.4,0.32941,0.00025,18.88304]
[1776524619696,28.23,76331.29,33.4,0.3291,0.00025,18.87558]
[1776524620097,28.23,76331.1,33.4,0.32906,0.00025,18.87458]
[1776524620100,28.23,76331.1,33.4,0.32906,0.00025,18.87458]
[1776524620730,28.23,76330.57,33.4,0.32893,0.00025,18.87156]
[1776524621626,28.23,76330.57,33.4,0.32893,0.00025,18.87156]
[1776524622238,28.23,76330.46,33.4,0.32891,0.00025,18.87098]
[1776524622744,28.23,76329.84,33.4,0.32876,0.00025,18.86737]
[1776524626893,28.23,76327.57,33.4,0.32821,0.00025,18.85396]
[1776524629864,28.23,76319.68,33.4,0.32628,0.00024,18.80694]
[1776524635359,28.23,76318.47,33.4,0.326,0.00024,18.80002]
[1776524640288,28.24,76318.36,33.4,0.32598,0.00024,18.7997]
[1776524645905,28.24,76318.32,33.4,0.32599,0.00024,18.79993]
[1776524648119,28.24,76318.28,33.4,0.32599,0.00024,18.79975]
[1776524656983,28.24,76317.99,33.4,0.32594,0.00024,18.79868]
[1776524662020,28.25,76314.22,33.4,0.32504,0.00024,18.77639]
[1776524667055,28.25,76318.3,33.4,0.32605,0.00024,18.80133]
[1776524672090,28.25,76317.96,33.4,0.32595,0.00024,18.79496]
[1776524677125,28.25,76320.02,33.4,0.32647,0.00024,18.80766]
[1776524678123,28.25,76320.02,33.4,0.32647,0.00024,18.80766]
[1776524682953,28.26,76324.62,33.4,0.3276,0.00024,18.83535]
[1776524683167,28.26,76324.59,33.4,0.3276,0.00024,18.8352]
[1776524685116,28.26,76324.6,33.4,0.3276,0.00024,18.83534]
[1776524687545,28.26,76326.33,33.4,0.32803,0.00025,18.8458]
[1776524688222,28.26,76326.43,33.4,0.32806,0.00025,18.84647]
[1776524693871,28.26,76331.6,33.4,0.32936,0.00025,18.87773]
[1776524694010,28.26,76331.6,33.4,0.32936,0.00025,18.87773]
[1776524694072,28.26,76331.6,33.4,0.32936,0.00025,18.87773]
[1776524694072,28.26,76331.6,33.4,0.32936,0.00025,18.87773]
[1776524694453,28.26,76331.6,33.4,0.32936,0.00025,18.87773]
[1776524694646,28.26,76337.93,33.4,0.33092,0.00025,18.91503]
[1776524698486,28.27,76343.37,33.4,0.33226,0.00025,18.94699]
[1776524699144,28.27,76344.75,33.4,0.33261,0.00025,18.95507]
[1776524701176,28.27,76344.86,33.4,0.33264,0.00025,18.95578]
[1776524702881,28.27,76344.46,33.4,0.33254,0.00025,18.95355]
[1776524703069,28.27,76344.46,33.4,0.33254,0.00025,18.95355]
[1776524703524,28.27,76341.41,33.4,0.33179,0.00025,18.93586]
[1776524704861,28.27,76341.41,33.4,0.33179,0.00025,18.93586]
[1776524705196,28.27,76338.19,33.4,0.33101,0.00025,18.91712]
[1776524705226,28.27,76338.19,33.4,0.33101,0.00025,18.91712]
[1776524706248,28.27,76334.07,33.4,0.33,0.00025,18.89305]
[1776524707439,28.27,76329.45,33.4,0.32887,0.00025,18.86588]
[1776524707474,28.27,76329.45,33.4,0.32887,0.00025,18.86588]
[1776524707501,28.27,76329.19,33.4,0.32881,0.00025,18.86442]
[1776524708301,28.27,76329.19,33.4,0.32881,0.00025,18.86442]
[1776524708343,28.27,76322.27,33.4,0.32711,0.00024,18.82335]
[1776524713378,28.27,76318.5,33.4,0.32621,0.00024,18.80116]
[1776524715369,28.27,76318.33,33.4,0.32617,0.00024,18.80022]
[1776524720316,28.28,76317.97,33.4,0.32609,0.00024,18.79842]
[1776524721374,28.28,76316.65,33.4,0.32578,0.00024,18.79058]
[1776524721603,28.28,76315.88,33.4,0.32559,0.00024,18.78604]
[1776524722766,28.28,76315.88,33.4,0.32559,0.00024,18.78604]
[1776524722772,28.28,76315.88,33.4,0.32559,0.00024,18.78604]
[1776524722790,28.28,76315.41,33.4,0.32548,0.00024,18.78328]
[1776524728962,28.28,76313.9,33.4,0.32512,0.00024,18.77454]
[1776524729064,28.28,76313.9,33.4,0.32513,0.00024,18.77472]
[1776524734525,28.28,76313.27,33.4,0.32496,0.00024,18.76673]
[1776524739560,28.29,76312.77,33.4,0.32486,0.00024,18.76409]
[1776524742089,28.29,76312.74,33.4,0.32486,0.00024,18.76406]
[1776524744020,28.29,76306.48,33.4,0.32334,0.00024,18.72639]
[1776524750339,28.29,76305.88,33.4,0.32322,0.00024,18.7234]
[1776524756680,28.3,76305.93,33.4,0.32326,0.00024,18.72434]
[1776524761715,28.3,76305.39,33.4,0.32314,0.00024,18.7215]
[1776524765793,28.3,76305.55,33.4,0.32319,0.00024,18.72273]
[1776524768763,28.31,76297.88,33.4,0.32134,0.00024,18.67633]
[1776524773800,28.31,76303.44,33.4,0.32271,0.00024,18.71062]
[1776524780849,28.31,76304.5,33.4,0.32299,0.00024,18.71754]
[1776524787114,28.31,76304.14,33.4,0.32291,0.00024,18.71556]
[1776524792933,28.32,76304.0,33.4,0.32287,0.00024,18.7107]
[1776524797967,28.32,76301.3,33.4,0.32223,0.00024,18.69467]
[1776524804369,28.32,76301.4,33.4,0.32225,0.00024,18.69537]
[1776524808028,28.33,76301.19,33.4,0.32223,0.00024,18.69478]
[1776524814081,28.33,76302.41,33.4,0.32255,0.00024,18.70281]
[1776524819116,28.33,76301.24,33.4,0.32229,0.00024,18.69608]
[1776524825826,28.33,76301.24,33.4,0.3223,0.00024,18.69649]
[1776524831200,28.34,76301.13,33.4,0.3223,0.00024,18.69639]
[1776524836235,28.34,76301.91,33.4,0.3225,0.00024,18.70151]
[1776524839900,28.34,76301.91,33.4,0.32251,0.00024,18.70166]
[1776524843521,28.35,76293.61,33.4,0.32052,0.00024,18.65157]
[1776524849326,28.35,76291.62,33.4,0.32008,0.00024,18.64026]
[1776524852830,28.35,76291.76,33.4,0.32009,0.00024,18.63677]
[1776524855399,28.36,76290.11,33.4,0.31971,0.00024,18.62712]
[1776524855401,28.36,76290.11,33.4,0.31971,0.00024,18.62712]
[1776524855807,28.36,76290.11,33.4,0.31971,0.00024,18.62712]
[1776524859559,28.36,76286.56,33.4,0.31887,0.00024,18.6057]
[1776524859561,28.36,76286.56,33.4,0.31887,0.00024,18.6057]
[1776524859566,28.36,76286.56,33.4,0.31887,0.00024,18.6057]
[1776524859864,28.36,76286.56,33.4,0.31888,0.00024,18.60601]
[1776524861090,28.36,76282.91,33.4,0.318,0.00024,18.58353]
[1776524863155,28.36,76282.22,33.4,0.31785,0.00024,18.57948]
[1776524863639,28.37,76280.67,33.4,0.31748,0.00024,18.56998]
[1776524867562,28.37,76280.15,33.4,0.31737,0.00024,18.5671]
[1776524868382,28.37,76280.12,33.4,0.31736,0.00024,18.56703]
[1776524868949,28.37,76280.12,33.4,0.31736,0.00024,18.56703]
[1776524870198,28.37,76279.99,33.4,0.31734,0.00024,18.56645]
[1776524878529,28.38,76280.09,33.4,0.3174,0.00024,18.56792]
[1776524883571,28.38,76280.64,33.4,0.31755,0.00024,18.57177]
[1776524887772,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524887775,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524887797,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524887824,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524887986,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524888032,28.38,76276.7,33.4,0.31661,0.00024,18.54758]
[1776524887843,28.38,76276.34,33.4,0.31653,0.00024,18.54544]
[1776524888820,28.38,76289.58,33.4,0.31973,0.00024,18.62756]
[1776524890627,28.38,76291.88,33.4,0.32029,0.00024,18.64179]
[1776524891646,28.38,76291.51,33.4,0.32021,0.00024,18.63962]
[1776524892168,28.38,76291.53,33.4,0.32022,0.00024,18.63983]
[1776524897673,28.39,76291.71,33.4,0.32028,0.00024,18.64141]
[1776524902708,28.39,76291.96,33.4,0.32036,0.00024,18.64336]
[1776524903503,28.39,76291.96,33.4,0.32036,0.00024,18.64336]
[1776524903719,28.39,76292.59,33.4,0.32051,0.00024,18.6473]
[1776524911079,28.39,76291.26,33.4,0.32021,0.00024,18.63958]
[1776524917123,28.4,76291.3,33.4,0.32022,0.00024,18.63606]
[1776524922520,28.4,76287.03,33.4,0.31922,0.00024,18.61057]
[1776524926602,28.41,76286.87,33.4,0.3192,0.00024,18.61016]
[1776524927010,28.41,76286.87,33.4,0.3192,0.00024,18.61016]
[1776524927059,28.41,76286.87,33.4,0.31921,0.00024,18.61031]
[1776524930495,28.41,76285.03,33.4,0.31877,0.00024,18.59919]
[1776524933187,28.41,76282.75,33.4,0.31824,0.00024,18.58547]
[1776524933390,28.41,76282.75,33.4,0.31824,0.00024,18.58547]
[1776524938433,28.42,76276.45,33.4,0.31675,0.00024,18.54717]
[1776524943522,28.42,76276.6,33.4,0.31681,0.00024,18.5487]
[1776524948559,28.43,76276.96,33.4,0.31692,0.00024,18.55148]
[1776524955284,28.43,76275.76,33.4,0.31666,0.00024,18.5447]
[1776524960893,28.43,76272.74,33.4,0.31596,0.00024,18.52666]
[1776524968172,28.44,76270.97,33.4,0.31558,0.00024,18.51672]
[1776524973208,28.45,76269.65,33.4,0.31526,0.00024,18.50449]
[1776524979250,28.45,76269.38,33.4,0.31523,0.00024,18.50366]
[1776524982965,28.45,76269.01,33.4,0.31515,0.00024,18.50163]
[1776524983268,28.46,76269.01,33.4,0.31516,0.00024,18.50192]
[1776524983906,28.46,76269.01,33.4,0.31516,0.00024,18.50192]
[1776524983985,28.46,76267.44,33.4,0.31479,0.00024,18.49223]
[1776524984181,28.46,76267.44,33.4,0.31479,0.00024,18.49223]
[1776524984206,28.46,76267.44,33.4,0.31479,0.00024,18.49223]
[1776524984708,28.46,76259.61,33.4,0.31292,0.00024,18.44305]
[1776524990955,28.46,76255.47,33.4,0.31195,0.00024,18.41732]
[1776524993486,28.46,76248.46,33.4,0.31028,0.00024,18.37294]
[1776524994043,28.46,76248.46,33.4,0.31028,0.00024,18.37294]
[1776524999390,28.46,76247.59,33.4,0.3101,0.00024,18.36812]
[1776525000996,28.46,76247.59,33.4,0.3101,0.00024,18.36812]
[1776525006439,28.47,76245.77,33.4,0.3097,0.00024,18.35721]
[1776525012161,28.47,76245.34,33.4,0.30961,0.00024,18.35497]
[1776525012873,28.47,76238.67,33.4,0.30804,0.00024,18.31238]
[1776525013883,28.47,76238.67,33.4,0.30804,0.00024,18.31238]
[1776525018064,28.48,76233.9,33.4,0.30693,0.00024,18.28233]
[1776525018065,28.48,76233.9,33.4,0.30693,0.00024,18.28233]
[1776525018131,28.48,76233.9,33.4,0.30693,0.00024,18.28233]
[1776525019283,28.48,76232.65,33.4,0.30665,0.00024,18.27459]
[1776525020662,28.48,76229.25,33.4,0.30585,0.00024,18.25271]
[1776525020848,28.48,76229.25,33.4,0.30585,0.00024,18.25271]
[1776525021585,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525021589,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525021601,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525021630,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525021757,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525022141,28.48,76228.76,33.4,0.30574,0.00024,18.2497]
[1776525022092,28.48,76225.0,33.4,0.30486,0.00024,18.22542]
[1776525022302,28.48,76225.0,33.4,0.30486,0.00024,18.22542]
[1776525022765,28.48,76225.0,33.4,0.30486,0.00024,18.22542]
[1776525023083,28.48,76211.56,33.4,0.3017,0.00024,18.13744]
[1776525024239,28.48,76207.99,33.4,0.30086,0.00023,18.11407]
[1776525025465,28.49,76206.4,33.4,0.3005,0.00023,18.10377]
[1776525025489,28.49,76206.4,33.4,0.3005,0.00023,18.10377]
[1776525025654,28.49,76206.4,33.4,0.3005,0.00023,18.10377]
[1776525026140,28.49,76206.4,33.4,0.3005,0.00023,18.10377]
[1776525026141,28.49,76206.4,33.4,0.3005,0.00023,18.10377]
[1776525026089,28.49,76206.2,33.4,0.30046,0.00023,18.10269]
[1776525026391,28.49,76206.2,33.4,0.30046,0.00023,18.10269]
[1776525026423,28.49,76206.2,33.4,0.30046,0.00023,18.10269]
[1776525026520,28.49,76206.2,33.4,0.30046,0.00023,18.10269]
[1776525026922,28.49,76198.81,33.4,0.29873,0.00023,18.05365]
[1776525029133,28.49,76195.56,33.4,0.29798,0.00023,18.03208]
[1776525029670,28.49,76195.34,33.4,0.29793,0.00023,18.03076]
[1776525029893,28.49,76189.26,33.4,0.29651,0.00023,17.99009]
[1776525030418,28.49,76189.26,33.4,0.29651,0.00023,17.99009]
[1776525031506,28.49,76184.87,33.4,0.2955,0.00023,17.96064]
[1776525031835,28.49,76184.87,33.4,0.2955,0.00023,17.96064]
[1776525032050,28.49,76184.87,33.4,0.2955,0.00023,17.96064]
[1776525034526,28.49,76184.33,33.4,0.29535,0.00023,17.95281]
[1776525039683,28.5,76183.48,33.4,0.2952,0.00023,17.94835]
[1776525046732,28.51,76183.31,33.4,0.29521,0.00023,17.94866]
[1776525048588,28.51,76181.94,33.4,0.2949,0.00023,17.93962]
[1776525049300,28.51,76181.31,33.4,0.29476,0.00023,17.93557]
[1776525054462,28.53,76171.61,33.4,0.29262,0.00023,17.87279]
[1776525058721,28.54,76171.32,33.4,0.29266,0.00023,17.87396]
[1776525058823,28.54,76171.32,33.4,0.29267,0.00023,17.8742]
[1776525060289,28.54,76171.13,33.4,0.29263,0.00023,17.8731]
[1776525060691,28.54,76171.13,33.4,0.29263,0.00023,17.8731]
[1776525060697,28.54,76171.13,33.4,0.29263,0.00023,17.8731]
[1776525060935,28.54,76171.13,33.4,0.29263,0.00023,17.8731]
[1776525061233,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061370,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061385,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061580,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061732,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061767,28.55,76170.01,33.4,0.29238,0.00023,17.86567]
[1776525061930,28.55,76170.16,33.4,0.29242,0.00023,17.86681]
[1776525064452,28.55,76174.93,33.4,0.29354,0.00023,17.8997]
[1776525069235,28.55,76175.81,33.4,0.29378,0.00023,17.90663]
[1776525069253,28.55,76175.81,33.4,0.29378,0.00023,17.90663]
[1776525069260,28.55,76175.81,33.4,0.29378,0.00023,17.90663]
[1776525069275,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525069387,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525069517,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525069560,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525069635,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525070187,28.56,76176.37,33.4,0.29392,0.00023,17.91066]
[1776525070067,28.56,76183.89,33.4,0.29567,0.00023,17.96168]
[1776525071039,28.56,76183.89,33.4,0.29567,0.00023,17.96168]
[1776525071126,28.57,76190.68,33.4,0.29734,0.00023,18.00964]
[1776525074076,28.57,76190.43,33.4,0.2973,0.00023,18.00836]
[1776525079965,28.58,76192.19,33.4,0.29775,0.00023,18.02146]
[1776525085000,28.58,76192.29,33.4,0.29781,0.00023,18.02308]
[1776525085930,28.58,76192.29,33.4,0.29781,0.00023,18.02308]
[1776525086677,28.59,76189.47,33.4,0.29716,0.00023,18.00444]
[1776525086741,28.59,76189.47,33.4,0.29716,0.00023,18.00444]
[1776525086862,28.59,76189.47,33.4,0.29716,0.00023,18.00444]
[1776525087014,28.59,76180.51,33.4,0.29508,0.00023,17.94447]
[1776525087527,28.59,76180.51,33.4,0.29508,0.00023,17.94447]
[1776525088143,28.59,76180.51,33.4,0.29508,0.00023,17.94447]
[1776525088244,28.59,76180.51,33.4,0.29508,0.00023,17.94447]
[1776525088245,28.6,76179.81,33.4,0.295,0.00023,17.94191]
[1776525088296,28.6,76179.81,33.4,0.295,0.00023,17.94191]
[1776525094068,28.62,76183.58,33.4,0.296,0.00023,17.9671]
[1776525094453,28.62,76183.58,33.4,0.296,0.00023,17.9671]
[1776525099699,28.63,76183.89,33.4,0.2961,0.00023,17.97004]
[1776525099839,28.63,76183.89,33.4,0.2961,0.00023,17.97004]
[1776525100110,28.63,76185.98,33.4,0.29659,0.00023,17.9842]
[1776525105235,28.63,76186.9,33.4,0.29683,0.00023,17.99101]
[1776525105244,28.63,76186.9,33.4,0.29683,0.00023,17.99101]
[1776525111188,28.64,76192.12,33.4,0.29809,0.00023,18.02699]
[1776525112588,28.64,76194.8,33.4,0.29872,0.00023,18.04495]
[1776525116052,28.64,76194.0,33.4,0.29855,0.00023,18.04019]
[1776525121259,28.65,76196.27,33.4,0.29913,0.00023,18.05649]
[1776525121737,28.65,76196.27,33.4,0.29913,0.00023,18.05649]
[1776525125862,28.65,76204.49,33.4,0.30107,0.00023,18.1114]
[1776525127320,28.65,76204.49,33.4,0.30108,0.00023,18.11169]
[1776525127364,28.65,76204.49,33.4,0.30108,0.00023,18.11169]
[1776525127497,28.65,76204.07,33.4,0.30098,0.00023,18.10892]
[1776525128310,28.65,76211.13,33.4,0.30264,0.00023,18.15539]
[1776525133345,28.66,76210.84,33.4,0.3026,0.00023,18.15424]
[1776525135185,28.66,76210.84,33.4,0.3026,0.00023,18.15424]
[1776525135187,28.66,76210.84,33.4,0.3026,0.00023,18.15424]
[1776525135204,28.66,76210.84,33.4,0.3026,0.00023,18.15424]
[1776525137739,28.66,76208.61,33.4,0.3021,0.00023,18.14013]
[1776525137759,28.66,76208.61,33.4,0.3021,0.00023,18.14013]
[1776525137840,28.66,76208.92,33.4,0.30218,0.00023,18.14248]
[1776525143727,28.67,76211.42,33.4,0.30279,0.00023,18.15945]
[1776525143728,28.67,76211.42,33.4,0.30279,0.00023,18.15945]
[1776525143904,28.67,76211.42,33.4,0.30279,0.00023,18.15945]
[1776525143988,28.67,76211.35,33.4,0.30278,0.00023,18.1593]
[1776525144580,28.67,76211.35,33.4,0.30278,0.00023,18.1593]
[1776525146230,28.67,76209.32,33.4,0.30231,0.00023,18.14604]
[1776525148676,28.67,76203.25,33.4,0.30091,0.00023,18.10675]
[1776525153426,28.68,76201.4,33.4,0.30048,0.00023,18.09095]
[1776525153553,28.68,76201.4,33.4,0.30048,0.00023,18.09095]
[1776525153622,28.68,76201.4,33.4,0.30048,0.00023,18.09095]
[1776525153636,28.68,76201.4,33.4,0.30048,0.00023,18.09095]
[1776525153636,28.68,76201.4,33.4,0.30048,0.00023,18.09095]
[1776525153829,28.68,76198.89,33.4,0.2999,0.00023,18.0746]
[1776525154436,28.68,76198.89,33.4,0.2999,0.00023,18.0746]
[1776525154492,28.68,76180.92,33.4,0.29572,0.00023,17.95511]
[1776525156370,28.68,76179.24,33.4,0.29533,0.00023,17.94384]
[1776525156792,28.68,76179.24,33.4,0.29533,0.00023,17.94384]
[1776525161965,28.68,76178.13,33.4,0.2951,0.00023,17.93708]
[1776525161967,28.68,76178.13,33.4,0.2951,0.00023,17.93708]
[1776525161983,28.68,76177.56,33.4,0.29497,0.00023,17.93337]
[1776525162908,28.68,76177.56,33.4,0.29497,0.00023,17.93337]
[1776525163609,28.68,76177.93,33.4,0.29507,0.00023,17.93604]
[1776525166824,28.69,76179.03,33.4,0.29534,0.00023,17.94383]
[1776525171657,28.69,76178.91,33.4,0.29534,0.00023,17.94398]
[1776525172374,28.69,76179.19,33.4,0.29542,0.00023,17.94623]
[1776525173301,28.69,76179.23,33.4,0.29544,0.00023,17.94668]
[1776525178582,28.7,76178.15,33.4,0.29522,0.00023,17.94033]
[1776525180684,28.7,76183.8,33.4,0.29654,0.00023,17.97847]
[1776525180735,28.7,76183.8,33.4,0.29654,0.00023,17.97847]
[1776525180751,28.7,76183.8,33.4,0.29654,0.00023,17.97847]
[1776525181284,28.7,76186.01,33.4,0.29706,0.00023,17.99334]
[1776525181851,28.7,76186.01,33.4,0.29706,0.00023,17.99334]
[1776525183412,28.7,76192.95,33.4,0.29868,0.00023,18.03979]
[1776525191443,28.71,76193.63,33.4,0.29888,0.00023,18.04549]
[1776525192218,28.71,76193.63,33.4,0.29888,0.00023,18.04549]
[1776525192277,28.71,76193.6,33.4,0.29888,0.00023,18.04548]
[1776525193460,28.71,76193.6,33.4,0.29889,0.00023,18.04565]
[1776525199808,28.72,76195.92,33.4,0.29947,0.00023,18.0621]
[1776525204285,28.72,76195.4,33.4,0.29937,0.00023,18.05914]
[1776525210885,28.73,76195.57,33.4,0.29946,0.00023,18.06173]
[1776525214491,28.73,76195.18,33.4,0.29935,0.00023,18.05498]
[1776525224983,28.74,76195.02,33.4,0.29939,0.00023,18.05603]
[1776525231162,28.75,76195.71,33.4,0.29958,0.00023,18.06133]
[1776525232815,28.75,76197.49,33.4,0.30001,0.00023,18.0736]
[1776525235614,28.75,76199.04,33.4,0.30039,0.00023,18.08432]
[1776525240998,28.76,76201.91,33.4,0.30109,0.00023,18.10385]
[1776525245625,28.76,76199.11,33.4,0.30047,0.00023,18.08658]
[1776525253180,28.77,76199.28,33.4,0.30056,0.00023,18.08898]
[1776525261236,28.78,76202.12,33.4,0.30126,0.00023,18.10871]
[1776525266271,28.78,76202.57,33.4,0.3014,0.00023,18.11239]
[1776525266835,28.78,76202.57,33.4,0.3014,0.00023,18.11239]
[1776525268178,28.78,76207.38,33.4,0.30252,0.00023,18.1439]
[1776525268281,28.78,76207.38,33.4,0.30252,0.00023,18.1439]
[1776525268379,28.78,76207.38,33.4,0.30252,0.00023,18.1439]
[1776525268400,28.78,76207.38,33.4,0.30252,0.00023,18.1439]
[1776525268369,28.78,76214.34,33.4,0.30415,0.00023,18.18921]
[1776525269291,28.78,76225.93,33.4,0.30687,0.00023,18.26391]
[1776525270392,28.78,76225.93,33.4,0.30687,0.00023,18.26391]
[1776525275917,28.79,76228.66,33.4,0.30749,0.00023,18.27698]
[1776525276448,28.79,76228.66,33.4,0.30749,0.00023,18.27698]
[1776525276449,28.79,76228.66,33.4,0.30749,0.00023,18.27698]
[1776525277230,28.79,76228.98,33.4,0.30757,0.00023,18.27908]
[1776525277295,28.79,76228.98,33.4,0.30757,0.00023,18.27908]
[1776525277334,28.79,76228.98,33.4,0.30757,0.00023,18.27908]
[1776525277368,28.79,76228.98,33.4,0.30757,0.00023,18.27908]
[1776525277413,28.79,76230.07,33.4,0.30782,0.00023,18.28608]
[1776525278398,28.79,76230.07,33.4,0.30782,0.00023,18.28608]
[1776525278358,28.79,76238.6,33.4,0.30984,0.00024,18.34038]
[1776525279377,28.79,76244.47,33.4,0.31123,0.00024,18.37751]
[1776525282386,28.79,76252.79,33.4,0.3132,0.00024,18.42984]
[1776525286950,28.79,76254.97,33.4,0.31373,0.00024,18.44357]
[1776525288487,28.79,76254.97,33.4,0.31373,0.00024,18.44361]
[1776525288712,28.79,76254.97,33.4,0.31373,0.00024,18.44361]
[1776525289435,28.79,76257.69,33.4,0.31438,0.00024,18.4607]
[1776525290473,28.79,76257.69,33.4,0.31438,0.00024,18.4607]
[1776525290987,28.79,76257.64,33.4,0.31437,0.00024,18.46042]
[1776525294685,28.79,76257.38,33.4,0.31431,0.00024,18.45891]
[1776525295478,28.79,76255.91,33.4,0.31396,0.00024,18.44981]
[1776525300415,28.79,76251.85,33.4,0.31301,0.00024,18.42465]
[1776525300609,28.79,76251.92,33.4,0.31303,0.00024,18.42515]
[1776525300905,28.79,76251.92,33.4,0.31303,0.00024,18.42515]
[1776525303528,28.8,76250.65,33.4,0.31274,0.00024,18.4175]
[1776525304926,28.8,76250.27,33.4,0.31265,0.00024,18.41513]
[1776525308598,28.8,76245.78,33.4,0.3116,0.00024,18.3874]
[1776525314611,28.8,76246.24,33.4,0.31174,0.00024,18.3911]
[1776525315773,28.8,76246.24,33.4,0.31174,0.00024,18.3911]
[1776525315839,28.8,76246.24,33.4,0.31174,0.00024,18.3911]
[1776525315873,28.81,76246.21,33.4,0.31174,0.00024,18.39115]
[1776525318486,28.81,76246.17,33.4,0.31173,0.00024,18.3909]
[1776525320057,28.81,76247.52,33.4,0.31207,0.00024,18.39968]
[1776525321461,28.81,76247.55,33.4,0.31208,0.00024,18.39997]
[1776525321534,28.81,76247.55,33.4,0.31208,0.00024,18.40008]
[1776525321660,28.81,76250.4,33.4,0.31276,0.00024,18.41789]
[1776525323088,28.81,76250.4,33.4,0.31276,0.00024,18.41789]
[1776525323104,28.81,76256.95,33.4,0.31431,0.00024,18.45885]
[1776525323574,28.81,76256.95,33.4,0.31431,0.00024,18.45885]
[1776525327700,28.81,76260.08,33.4,0.31507,0.00024,18.47851]
[1776525329764,28.81,76257.25,33.4,0.3144,0.00024,18.46112]
[1776525331590,28.81,76257.14,33.4,0.31438,0.00024,18.46059]
[1776525331835,28.81,76257.14,33.4,0.31438,0.00024,18.46059]
[1776525331933,28.81,76257.18,33.4,0.31436,0.00024,18.45623]
[1776525338427,28.82,76257.23,33.4,0.31438,0.00024,18.45685]
[1776525341692,28.82,76256.65,33.4,0.31426,0.00024,18.45363]
[1776525342152,28.82,76256.65,33.4,0.31426,0.00024,18.45363]
[1776525342522,28.82,76256.65,33.4,0.31426,0.00024,18.45371]
[1776525342732,28.82,76256.65,33.4,0.31426,0.00024,18.45371]
[1776525342734,28.82,76256.65,33.4,0.31426,0.00024,18.45371]
[1776525347844,28.82,76253.81,33.4,0.3136,0.00024,18.43644]
[1776525352642,28.82,76254.07,33.4,0.31368,0.00024,18.43831]
[1776525358358,28.83,76253.15,33.4,0.31347,0.00024,18.43293]
[1776525358362,28.83,76253.15,33.4,0.31347,0.00024,18.43293]
[1776525361589,28.83,76250.82,33.4,0.31293,0.00024,18.41864]
[1776525361655,28.83,76250.82,33.4,0.31293,0.00024,18.41864]
[1776525361828,28.83,76250.82,33.4,0.31293,0.00024,18.41864]
[1776525361942,28.83,76255.92,33.4,0.31414,0.00024,18.45054]
[1776525362623,28.83,76255.92,33.4,0.31414,0.00024,18.45054]
[1776525363535,28.83,76264.21,33.4,0.31611,0.00024,18.50188]
[1776525368969,28.83,76266.16,33.4,0.3166,0.00024,18.51436]
[1776525374026,28.84,76265.46,33.4,0.31645,0.00024,18.51059]
[1776525379292,28.84,76266.13,33.4,0.31662,0.00024,18.51503]
[1776525382943,28.84,76266.03,33.4,0.31661,0.00024,18.51472]
[1776525383651,28.84,76266.08,33.4,0.31663,0.00024,18.5151]
[1776525386221,28.84,76265.36,33.4,0.31646,0.00024,18.51083]
[1776525393159,28.84,76265.97,33.4,0.31658,0.00024,18.51005]
[1776525398197,28.84,76261.65,33.4,0.31556,0.00024,18.48355]
[1776525402222,28.84,76260.02,33.4,0.31517,0.00024,18.4736]
[1776525402536,28.84,76259.76,33.4,0.31511,0.00024,18.47203]
[1776525402994,28.84,76259.76,33.4,0.31511,0.00024,18.47203]
[1776525403231,28.84,76259.28,33.4,0.315,0.00024,18.4691]
[1776525408266,28.84,76259.83,33.4,0.31513,0.00024,18.47249]
[1776525412205,28.84,76260.03,33.4,0.31518,0.00024,18.47371]
[1776525412267,28.84,76260.03,33.4,0.31518,0.00024,18.47371]
[1776525412295,28.84,76261.21,33.4,0.31546,0.00024,18.48098]
[1776525417329,28.84,76263.96,33.4,0.3161,0.00024,18.49779]
[1776525422364,28.84,76264.08,33.4,0.31613,0.00024,18.4984]
[1776525427400,28.84,76264.57,33.4,0.31624,0.00024,18.50128]
[1776525432436,28.84,76264.57,33.4,0.31623,0.00024,18.50115]
[1776525436858,28.84,76262.72,33.4,0.31579,0.00024,18.48966]
[1776525440186,28.84,76263.07,33.4,0.31587,0.00024,18.49176]
[1776525440220,28.84,76263.07,33.4,0.31587,0.00024,18.49176]
[1776525440493,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441238,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441292,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441308,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441326,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441351,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441406,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441592,28.84,76260.27,33.4,0.31521,0.00024,18.47449]
[1776525441623,28.84,76250.49,33.4,0.31289,0.00024,18.41383]
[1776525442025,28.84,76250.49,33.4,0.31289,0.00024,18.41383]
[1776525442507,28.84,76234.81,33.4,0.30919,0.00024,18.31527]
[1776525442816,28.84,76234.81,33.4,0.30919,0.00024,18.31527]
[1776525442819,28.84,76234.81,33.4,0.30919,0.00024,18.31527]
[1776525447538,28.84,76229.02,33.4,0.30783,0.00023,18.27854]
[1776525447542,28.84,76227.48,33.4,0.30747,0.00023,18.26875]
[1776525451570,28.84,76221.76,33.4,0.30609,0.00023,18.22752]
[1776525456610,28.84,76217.7,33.4,0.30515,0.00023,18.20164]
[1776525457116,28.84,76217.7,33.4,0.30515,0.00023,18.20164]
[1776525457125,28.84,76217.7,33.4,0.30515,0.00023,18.20164]
[1776525463657,28.84,76216.9,33.4,0.30497,0.00023,18.19663]
[1776525468694,28.84,76217.33,33.4,0.30507,0.00023,18.19947]
[1776525474080,28.84,76216.02,33.4,0.30477,0.00023,18.19113]
[1776525477758,28.84,76201.81,33.4,0.30146,0.00023,18.09922]
[1776525482792,28.85,76199.4,33.4,0.30092,0.00023,18.08403]
[1776525487828,28.85,76196.04,33.4,0.30016,0.00023,18.06261]
[1776525489053,28.85,76196.04,33.4,0.30016,0.00023,18.06261]
[1776525495551,28.85,76193.36,33.4,0.29957,0.00023,18.04575]
[1776525496700,28.85,76193.04,33.4,0.2995,0.00023,18.0439]
[1776525496724,28.85,76193.1,33.4,0.29952,0.00023,18.04429]
[1776525498756,28.86,76200.43,33.4,0.30123,0.00023,18.09265]
[1776525507967,28.86,76201.63,33.4,0.30154,0.00023,18.10132]
[1776525511597,28.86,76198.46,33.4,0.30082,0.00023,18.08093]
[1776525511598,28.86,76198.46,33.4,0.30082,0.00023,18.08093]
[1776525511629,28.86,76196.4,33.4,0.3003,0.00023,18.06283]
[1776525512454,28.86,76196.4,33.4,0.3003,0.00023,18.06283]
[1776525512565,28.86,76196.4,33.4,0.3003,0.00023,18.06283]
[1776525512623,28.86,76194.25,33.4,0.29981,0.00023,18.0488]
[1776525513087,28.86,76194.25,33.4,0.29981,0.00023,18.0488]
[1776525513712,28.86,76186.93,33.4,0.29811,0.00023,18.00068]
[1776525514645,28.86,76186.93,33.4,0.29811,0.00023,18.00068]
[1776525514658,28.86,76180.8,33.4,0.2967,0.00023,17.96021]
[1776525515564,28.86,76180.8,33.4,0.2967,0.00023,17.96021]
[1776525515651,28.86,76180.5,33.4,0.29663,0.00023,17.95827]
[1776525515758,28.86,76180.5,33.4,0.29663,0.00023,17.95827]
[1776525516666,28.86,76180.5,33.4,0.29663,0.00023,17.95827]
[1776525516669,28.86,76180.5,33.4,0.29663,0.00023,17.95827]
[1776525516719,28.86,76180.5,33.4,0.29663,0.00023,17.95827]
[1776525516024,28.87,76179.13,33.4,0.29632,0.00023,17.94934]
[1776525516743,28.87,76179.13,33.4,0.29632,0.00023,17.94934]
[1776525517031,28.87,76178.57,33.4,0.2962,0.00023,17.94567]
[1776525520851,28.87,76178.93,33.4,0.29629,0.00023,17.94824]
[1776525523717,28.87,76180.62,33.4,0.29668,0.00023,17.95954]
[1776525524080,28.87,76181.18,33.4,0.29681,0.00023,17.96329]
[1776525529114,28.87,76181.04,33.4,0.29678,0.00023,17.96235]
[1776525534313,28.87,76181.05,33.4,0.29678,0.00023,17.96237]
[1776525540792,28.87,76180.25,33.4,0.29659,0.00023,17.95704]
[1776525542032,28.87,76180.23,33.4,0.29659,0.00023,17.95689]
[1776525542054,28.87,76180.23,33.4,0.29659,0.00023,17.95689]
[1776525542075,28.87,76180.23,33.4,0.29659,0.00023,17.95689]
[1776525542398,28.87,76180.23,33.4,0.29659,0.00023,17.95689]
[1776525544667,28.87,76187.94,33.4,0.29837,0.00023,18.00797]
[1776525544716,28.87,76187.67,33.4,0.29831,0.00023,18.00626]
[1776525545653,28.87,76187.67,33.4,0.29831,0.00023,18.00626]
[1776525548235,28.87,76188.71,33.4,0.29856,0.00023,18.01335]
[1776525548239,28.87,76188.71,33.4,0.29856,0.00023,18.01335]
[1776525548259,28.87,76188.71,33.4,0.29856,0.00023,18.01335]
[1776525548274,28.87,76188.71,33.4,0.29856,0.00023,18.01335]
[1776525548304,28.87,76188.71,33.4,0.29856,0.00023,18.01335]
[1776525550297,28.87,76195.39,33.4,0.30011,0.00023,18.05737]
[1776525552914,28.87,76201.0,33.4,0.30142,0.00023,18.09411]
[1776525556842,28.87,76198.76,33.4,0.3009,0.00023,18.07954]
[1776525560350,28.87,76198.12,33.4,0.30076,0.00023,18.07551]
[1776525561092,28.87,76198.35,33.4,0.30081,0.00023,18.07707]
[1776525563031,28.87,76198.03,33.4,0.30074,0.00023,18.07505]
[1776525563035,28.87,76198.03,33.4,0.30074,0.00023,18.07505]
[1776525565098,28.87,76194.84,33.4,0.3,0.00023,18.05427]
[1776525565104,28.87,76194.84,33.4,0.3,0.00023,18.05427]
[1776525567611,28.87,76194.96,33.4,0.30004,0.00023,18.05518]
[1776525571189,28.88,76192.74,33.4,0.29953,0.00023,18.04088]
[1776525577452,28.88,76186.84,33.4,0.29815,0.00023,17.99802]
[1776525581315,28.88,76187.45,33.4,0.29831,0.00023,18.00238]
[1776525582511,28.88,76187.52,33.4,0.29833,0.00023,18.00296]
[1776525583389,28.88,76187.52,33.4,0.29833,0.00023,18.00306]
[1776525588529,28.89,76186.58,33.4,0.29814,0.00023,17.99753]
[1776525590487,28.89,76186.55,33.4,0.29813,0.00023,17.99744]
[1776525590543,28.89,76186.69,33.4,0.29817,0.00023,17.99847]
[1776525591013,28.89,76186.69,33.4,0.29817,0.00023,17.99847]
[1776525593921,28.89,76192.83,33.4,0.2996,0.00023,18.03909]
[1776525602127,28.89,76190.13,33.4,0.29899,0.00023,18.02182]
[1776525602130,28.89,76190.13,33.4,0.29899,0.00023,18.02182]
[1776525606337,28.89,76189.8,33.4,0.29892,0.00023,18.01986]
[1776525606352,28.89,76189.8,33.4,0.29892,0.00023,18.01986]
[1776525606666,28.89,76193.4,33.4,0.29976,0.00023,18.04354]
[1776525611701,28.89,76198.59,33.4,0.30097,0.00023,18.07758]
[1776525616354,28.89,76195.94,33.4,0.30035,0.00023,18.06033]
[1776525616736,28.89,76195.84,33.4,0.30033,0.00023,18.05969]
[1776525618502,28.89,76195.02,33.4,0.30014,0.00023,18.05433]
[1776525623324,28.89,76195.52,33.4,0.30026,0.00023,18.05764]
[1776525626826,28.89,76192.77,33.4,0.29962,0.00023,18.03963]
[1776525631849,28.89,76191.86,33.4,0.29937,0.00023,18.02882]
[1776525637102,28.89,76192.79,33.4,0.29958,0.00023,18.03484]
[1776525641445,28.89,76192.86,33.4,0.29959,0.00023,18.03521]
[1776525643019,28.89,76191.34,33.4,0.29924,0.00023,18.02516]
[1776525648479,28.89,76190.05,33.4,0.29894,0.00023,18.01668]
[1776525650793,28.89,76189.78,33.4,0.29888,0.00023,18.01493]
[1776525651272,28.89,76187.94,33.4,0.29845,0.00023,18.00286]
[1776525651292,28.89,76186.5,33.4,0.29812,0.00023,17.99339]
[1776525652261,28.89,76186.5,33.4,0.29812,0.00023,17.99339]
[1776525652484,28.89,76186.5,33.4,0.29812,0.00023,17.99339]
[1776525652496,28.89,76186.5,33.4,0.29812,0.00023,17.99339]
[1776525655265,28.89,76178.9,33.4,0.29636,0.00023,17.94297]
[1776525655291,28.89,76178.9,33.4,0.29636,0.00023,17.94297]
[1776525659857,28.89,76178.38,33.4,0.29624,0.00023,17.93949]
[1776525659926,28.89,76177.44,33.4,0.29602,0.00023,17.93321]
[1776525665298,28.89,76177.63,33.4,0.29608,0.00023,17.93477]
[1776525671769,28.89,76177.17,33.4,0.29598,0.00023,17.93202]
[1776525677717,28.9,76176.28,33.4,0.2958,0.00023,17.92671]
[1776525680091,28.9,76176.38,33.4,0.29583,0.00023,17.92769]
[1776525680189,28.9,76179.79,33.4,0.29662,0.00023,17.95033]
[1776525682389,28.9,76182.85,33.4,0.29733,0.00023,17.97063]
[1776525682736,28.9,76182.85,33.4,0.29733,0.00023,17.97063]
[1776525688245,28.9,76182.92,33.4,0.29734,0.00023,17.97099]
[1776525690172,28.9,76182.92,33.4,0.29734,0.00023,17.97098]
[1776525690259,28.9,76182.88,33.4,0.29733,0.00023,17.97071]
[1776525695121,28.9,76182.92,33.4,0.2973,0.00023,17.96623]
[1776525700328,28.9,76178.61,33.4,0.29631,0.00023,17.93781]
[1776525705364,28.9,76177.78,33.4,0.29612,0.00023,17.93239]
[1776525707865,28.9,76177.54,33.4,0.29607,0.00023,17.93082]
[1776525709585,28.9,76177.4,33.4,0.29604,0.00023,17.92993]
[1776525711650,28.9,76177.4,33.4,0.29604,0.00023,17.92994]
[1776525715974,28.9,76178.71,33.4,0.29634,0.00023,17.93877]
[1776525718133,28.9,76178.94,33.4,0.2964,0.00023,17.94034]
[1776525722493,28.9,76185.05,33.4,0.29782,0.00023,17.981]
[1776525724376,28.9,76184.83,33.4,0.29777,0.00023,17.97964]
[1776525727371,28.9,76184.92,33.4,0.2978,0.00023,17.98038]
[1776525727491,28.9,76184.92,33.4,0.2978,0.00023,17.98038]
[1776525728527,28.9,76195.79,33.4,0.30032,0.00023,18.05187]
[1776525729435,28.9,76195.79,33.4,0.30032,0.00023,18.05187]
[1776525729532,28.9,76196.53,33.4,0.30049,0.00023,18.05672]
[1776525734566,28.91,76194.83,33.4,0.30011,0.00023,18.04604]
[1776525740317,28.91,76194.76,33.4,0.30011,0.00023,18.04599]
[1776525745645,28.91,76194.55,33.4,0.30009,0.00023,18.04532]
[1776525750487,28.92,76194.55,33.4,0.3001,0.00023,18.04564]
[1776525756722,28.92,76194.9,33.4,0.30017,0.00023,18.04393]
[1776525765785,28.92,76194.11,33.4,0.30002,0.00023,18.03961]
[1776525770821,28.93,76194.29,33.4,0.30007,0.00023,18.04127]
[1776525771917,28.93,76194.29,33.4,0.30007,0.00023,18.04127]
[1776525772205,28.93,76194.29,33.4,0.30008,0.00023,18.04141]
[1776525772205,28.93,76194.29,33.4,0.30008,0.00023,18.04141]
[1776525772325,28.93,76194.29,33.4,0.30008,0.00023,18.04141]
[1776525772411,28.93,76194.29,33.4,0.30008,0.00023,18.04141]
[1776525772978,28.93,76194.29,33.4,0.30008,0.00023,18.04141]
[1776525772835,28.93,76207.08,33.4,0.30306,0.00023,18.1247]
[1776525773039,28.93,76207.08,33.4,0.30306,0.00023,18.1247]
[1776525773089,28.93,76207.08,33.4,0.30306,0.00023,18.1247]
[1776525773163,28.93,76207.08,33.4,0.30306,0.00023,18.1247]
[1776525773460,28.93,76207.08,33.4,0.30306,0.00023,18.1247]
[1776525773842,28.93,76220.02,33.4,0.30608,0.00023,18.20795]
[1776525774849,28.93,76231.49,33.4,0.30876,0.00023,18.28089]
[1776525775152,28.93,76231.49,33.4,0.30876,0.00023,18.28089]
[1776525775446,28.93,76231.49,33.4,0.30876,0.00023,18.28089]
[1776525775493,28.93,76231.49,33.4,0.30876,0.00023,18.28089]
[1776525775698,28.93,76231.49,33.4,0.30876,0.00023,18.28089]
[1776525775855,28.93,76232.62,33.4,0.30903,0.00023,18.28803]
[1776525776088,28.93,76232.62,33.4,0.30903,0.00023,18.28803]
[1776525776863,28.93,76232.3,33.4,0.30895,0.00023,18.28598]
[1776525778696,28.93,76232.96,33.4,0.30911,0.00023,18.29013]
[1776525778877,28.93,76232.8,33.4,0.30907,0.00023,18.28909]
[1776525780897,28.93,76232.62,33.4,0.30903,0.00023,18.288]
[1776525780909,28.93,76231.96,33.4,0.30887,0.00023,18.28388]
[1776525782478,28.93,76231.32,33.4,0.30872,0.00023,18.27981]
[1776525783286,28.93,76232.4,33.4,0.30898,0.00023,18.28662]
[1776525783915,28.93,76238.22,33.4,0.31034,0.00024,18.32326]
[1776525784375,28.93,76238.22,33.4,0.31034,0.00024,18.32326]
[1776525784378,28.93,76238.22,33.4,0.31034,0.00024,18.32326]
[1776525784482,28.93,76238.22,33.4,0.31034,0.00024,18.32326]
[1776525784923,28.93,76248.52,33.4,0.31277,0.00024,18.38764]
[1776525786149,28.93,76250.3,33.4,0.31319,0.00024,18.39873]
[1776525786563,28.93,76250.3,33.4,0.31319,0.00024,18.39873]
[1776525786675,28.93,76250.3,33.4,0.31319,0.00024,18.39873]
[1776525790406,28.93,76254.55,33.4,0.3142,0.00024,18.42508]
[1776525793232,28.93,76253.35,33.4,0.31391,0.00024,18.41768]
[1776525793252,28.93,76253.35,33.4,0.31391,0.00024,18.41768]
[1776525798274,28.93,76249.22,33.4,0.31294,0.00024,18.39211]
[1776525800483,28.93,76249.19,33.4,0.31293,0.00024,18.39196]
[1776525802355,28.93,76248.59,33.4,0.31279,0.00024,18.38825]
[1776525802936,28.93,76252.1,33.4,0.31362,0.00024,18.41004]
[1776525808087,28.93,76247.1,33.4,0.31244,0.00024,18.37902]
[1776525813984,28.93,76245.65,33.4,0.31207,0.00024,18.36532]
[1776525820160,28.93,76242.01,33.4,0.31122,0.00024,18.34275]
[1776525828229,28.93,76239.93,33.4,0.31074,0.00024,18.3301]
[1776525833468,28.94,76239.86,33.4,0.31073,0.00024,18.32985]
[1776525840531,28.94,76240.37,33.4,0.31086,0.00024,18.33319]
[1776525846356,28.94,76239.66,33.4,0.3107,0.00024,18.32899]
[1776525850293,28.94,76239.66,33.4,0.3107,0.00024,18.32907]
[1776525850384,28.94,76239.93,33.4,0.31077,0.00024,18.33079]
[1776525852531,28.94,76244.96,33.4,0.31195,0.00024,18.36226]
[1776525852737,28.94,76245.33,33.4,0.31204,0.00024,18.36457]
[1776525854627,28.94,76237.48,33.4,0.31019,0.00023,18.31545]
[1776525860024,28.94,76237.71,33.4,0.31025,0.00023,18.31697]
[1776525863145,28.94,76238.36,33.4,0.3104,0.00024,18.32111]
[1776525865287,28.94,76244.47,33.4,0.31184,0.00024,18.35937]
[1776525865328,28.94,76244.47,33.4,0.31184,0.00024,18.35937]
[1776525865516,28.94,76248.25,33.4,0.31273,0.00024,18.3829]
[1776525870524,28.94,76250.17,33.4,0.31319,0.00024,18.39481]
[1776525873643,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873699,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873745,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873817,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873839,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873844,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873913,28.94,76250.1,33.4,0.31313,0.00024,18.38966]
[1776525873964,28.94,76255.34,33.4,0.31437,0.00024,18.42208]
[1776525874988,28.94,76270.89,33.4,0.31806,0.00024,18.51736]
[1776525875864,28.94,76270.89,33.4,0.31806,0.00024,18.51736]
[1776525875945,28.94,76273.94,33.4,0.31878,0.00024,18.53585]
[1776525876138,28.94,76273.94,33.4,0.31878,0.00024,18.53585]
[1776525877245,28.94,76271.79,33.4,0.31827,0.00024,18.52278]
[1776525883615,28.94,76271.78,33.4,0.31826,0.00024,18.5226]
[1776525884872,28.94,76271.78,33.4,0.31826,0.00024,18.5226]
[1776525890664,28.94,76271.83,33.4,0.31826,0.00024,18.5227]
[1776525891114,28.94,76271.83,33.4,0.31826,0.00024,18.5227]
[1776525893863,28.94,76268.25,33.4,0.31741,0.00024,18.5009]
[1776525900654,28.94,76270.11,33.4,0.31785,0.00024,18.51214]
[1776525900671,28.94,76270.11,33.4,0.31785,0.00024,18.51214]
[1776525900958,28.94,76270.11,33.4,0.31785,0.00024,18.51214]
[1776525900970,28.94,76270.11,33.4,0.31785,0.00024,18.51214]
[1776525901073,28.94,76270.11,33.4,0.31785,0.00024,18.51214]
[1776525901028,28.94,76271.3,33.4,0.31813,0.00024,18.51935]
[1776525902014,28.94,76287.7,33.4,0.32204,0.00024,18.61819]
[1776525904266,28.94,76289.9,33.4,0.32257,0.00024,18.63133]
[1776525904765,28.94,76292.11,33.4,0.32309,0.00024,18.64446]
[1776525905459,28.94,76292.11,33.4,0.32309,0.00024,18.64446]
[1776525906690,28.94,76294.73,33.4,0.32372,0.00024,18.66]
[1776525908240,28.94,76300.57,33.4,0.32512,0.00024,18.69446]
[1776525913828,28.94,76295.05,33.4,0.32379,0.00024,18.66177]
[1776525916004,28.94,76294.64,33.4,0.32369,0.00024,18.65934]
[1776525917153,28.94,76299.53,33.4,0.32487,0.00024,18.68828]
[1776525921078,28.94,76295.19,33.4,0.32382,0.00024,18.6626]
[1776525923043,28.94,76292.06,33.4,0.32308,0.00024,18.64404]
[1776525928933,28.94,76294.1,33.4,0.32357,0.00024,18.65625]
[1776525933143,28.94,76291.5,33.4,0.32292,0.00024,18.63623]
[1776525933300,28.94,76291.95,33.4,0.32302,0.00024,18.63894]
[1776525934990,28.94,76291.19,33.4,0.32284,0.00024,18.63444]
[1776525934995,28.94,76291.19,33.4,0.32284,0.00024,18.63444]
[1776525937474,28.94,76286.05,33.4,0.32162,0.00024,18.60388]
[1776525937996,28.94,76282.17,33.4,0.3207,0.00024,18.58068]
[1776525940228,28.94,76281.27,33.4,0.32048,0.00024,18.5753]
[1776525942628,28.94,76278.86,33.4,0.31991,0.00024,18.56082]
[1776525943034,28.94,76268.81,33.4,0.31752,0.00024,18.49997]
[1776525943409,28.94,76268.81,33.4,0.31752,0.00024,18.49997]
[1776525946806,28.94,76268.84,33.4,0.31754,0.00024,18.50036]
[1776525947062,28.94,76268.53,33.4,0.31747,0.00024,18.49854]
[1776525947590,28.94,76268.53,33.4,0.31747,0.00024,18.49854]
[1776525953105,28.94,76265.57,33.4,0.31677,0.00024,18.48058]
[1776525954528,28.94,76265.57,33.4,0.31677,0.00024,18.48058]
[1776525955472,28.94,76261.84,33.4,0.31589,0.00024,18.45777]
[1776525955678,28.94,76261.84,33.4,0.31589,0.00024,18.45777]
[1776525955688,28.94,76261.84,33.4,0.31589,0.00024,18.45777]
[1776525956128,28.94,76244.32,33.4,0.31175,0.00024,18.34943]
[1776525957349,28.94,76239.27,33.4,0.31056,0.00024,18.31789]
[1776525958142,28.94,76238.42,33.4,0.31037,0.00024,18.31264]
[1776525959884,28.94,76238.87,33.4,0.31047,0.00024,18.31551]
[1776525960348,28.94,76238.16,33.4,0.31031,0.00024,18.3111]
[1776525962565,28.94,76234.69,33.4,0.3095,0.00023,18.28936]
[1776525965571,28.95,76232.35,33.4,0.30895,0.00023,18.27468]
[1776525970772,28.95,76230.97,33.4,0.30864,0.00023,18.26624]
[1776525975775,28.95,76230.3,33.4,0.30849,0.00023,18.26229]
[1776525982200,28.95,76229.55,33.4,0.30833,0.00023,18.25789]
[1776525986112,28.95,76227.22,33.4,0.30779,0.00023,18.24334]
[1776525988062,28.95,76233.69,33.4,0.30932,0.00023,18.28453]
[1776525993064,28.96,76233.91,33.4,0.30934,0.00023,18.28142]
[1776525996419,28.96,76237.6,33.4,0.31022,0.00023,18.30478]
[1776526002452,28.96,76231.72,33.4,0.30885,0.00023,18.26814]
[1776526003542,28.96,76231.72,33.4,0.30885,0.00023,18.26814]
[1776526003824,28.96,76231.72,33.4,0.30885,0.00023,18.26814]
[1776526009502,28.96,76230.64,33.4,0.30861,0.00023,18.26165]
[1776526014536,28.96,76236.03,33.4,0.30988,0.00023,18.29573]
[1776526016403,28.96,76236.13,33.4,0.3099,0.00023,18.29636]
[1776526019488,28.96,76240.32,33.4,0.31089,0.00024,18.32269]
[1776526019571,28.96,76240.63,33.4,0.31096,0.00024,18.32465]
[1776526021748,28.96,76240.52,33.4,0.31094,0.00024,18.32399]
[1776526022388,28.96,76240.0,33.4,0.31082,0.00024,18.32076]
[1776526024240,28.96,76241.93,33.4,0.31127,0.00024,18.3329]
[1776526030500,28.96,76241.52,33.4,0.31118,0.00024,18.33052]
[1776526030601,28.96,76241.52,33.4,0.31119,0.00024,18.33061]
[1776526035792,28.96,76241.52,33.4,0.31119,0.00024,18.33061]
[1776526037970,28.97,76241.63,33.4,0.31122,0.00024,18.33147]
[1776526039103,28.97,76250.61,33.4,0.31334,0.00024,18.38742]
[1776526040500,28.97,76252.27,33.4,0.31373,0.00024,18.39768]
[1776526040719,28.97,76252.36,33.4,0.31375,0.00024,18.39823]
[1776526044049,28.97,76251.99,33.4,0.31366,0.00024,18.39594]
[1776526044150,28.97,76251.55,33.4,0.31356,0.00024,18.39321]
[1776526047031,28.97,76252.06,33.4,0.31368,0.00024,18.39635]
[1776526047068,28.97,76252.06,33.4,0.31368,0.00024,18.39635]
[1776526048182,28.97,76251.74,33.4,0.3136,0.00024,18.39436]
[1776526054238,28.97,76245.82,33.4,0.31217,0.00024,18.35296]
[1776526059331,28.97,76248.1,33.4,0.31271,0.00024,18.36719]
[1776526059337,28.97,76248.1,33.4,0.31271,0.00024,18.36719]
[1776526060858,28.97,76247.5,33.4,0.31257,0.00024,18.36351]
[1776526065894,28.97,76248.06,33.4,0.31271,0.00024,18.36709]
[1776526070928,28.97,76247.61,33.4,0.31261,0.00024,18.36439]
[1776526077220,28.97,76247.61,33.4,0.31261,0.00024,18.36439]
[1776526083172,28.97,76248.08,33.4,0.31272,0.00024,18.36747]
[1776526083603,28.97,76247.87,33.4,0.31267,0.00024,18.36618]
[1776526083854,28.97,76247.87,33.4,0.31267,0.00024,18.36618]
[1776526084022,28.97,76241.65,33.4,0.31121,0.00024,18.32745]
[1776526085029,28.97,76233.6,33.4,0.30932,0.00023,18.277]
[1776526086283,28.97,76233.6,33.4,0.30932,0.00023,18.277]
[1776526087147,28.97,76235.94,33.4,0.30987,0.00023,18.29181]
[1776526087205,28.97,76234.33,33.4,0.3095,0.00023,18.28176]
[1776526090946,28.97,76230.86,33.4,0.30869,0.00023,18.26013]
[1776526091547,28.97,76230.5,33.4,0.30861,0.00023,18.25794]
[1776526094968,28.97,76228.27,33.4,0.30809,0.00023,18.24397]
[1776526094980,28.97,76228.27,33.4,0.30809,0.00023,18.24397]
[1776526098275,28.97,76228.45,33.4,0.30814,0.00023,18.24527]
[1776526100902,28.97,76228.32,33.4,0.30812,0.00023,18.24459]
[1776526106307,28.98,76233.05,33.4,0.30924,0.00023,18.27469]
[1776526109200,28.98,76240.76,33.4,0.31105,0.00024,18.3232]
[1776526110385,28.98,76240.83,33.4,0.31107,0.00024,18.32365]
[1776526114429,28.98,76244.68,33.4,0.31194,0.00024,18.34313]
[1776526120279,28.98,76245.55,33.4,0.31216,0.00024,18.34872]
[1776526125312,28.98,76244.26,33.4,0.31186,0.00024,18.34085]
[1776526128108,28.98,76244.19,33.4,0.31184,0.00024,18.34045]
[1776526133368,28.98,76241.17,33.4,0.31115,0.00024,18.32202]
[1776526138403,28.99,76240.22,33.4,0.31094,0.00024,18.31642]
[1776526143873,28.99,76240.25,33.4,0.31096,0.00024,18.3169]
[1776526149751,28.99,76240.25,33.4,0.31097,0.00024,18.31719]
[1776526155522,28.99,76240.18,33.4,0.31098,0.00024,18.31743]
[1776526161147,28.99,76240.15,33.4,0.31098,0.00023,18.31755]
[1776526165385,29.0,76239.86,33.4,0.31093,0.00023,18.31612]
[1776526170627,29.0,76239.92,33.4,0.31096,0.00023,18.31697]
[1776526175414,29.0,76240.0,33.4,0.31096,0.00023,18.31307]
[1776526179997,29.0,76241.01,33.4,0.31121,0.00024,18.31977]
[1776526186739,29.01,76238.68,33.4,0.31069,0.00023,18.30582]
[1776526194795,29.01,76238.93,33.4,0.31078,0.00023,18.3082]
[1776526199830,29.02,76237.54,33.4,0.31047,0.00023,18.29996]
[1776526203249,29.02,76237.91,33.4,0.31056,0.00023,18.30247]
[1776526206340,29.02,76238.48,33.4,0.31071,0.00023,18.30631]
[1776526206711,29.02,76239.07,33.4,0.31085,0.00023,18.31008]
[1776526212041,29.02,76244.37,33.4,0.31211,0.00024,18.34339]
[1776526217917,29.02,76243.97,33.4,0.31202,0.00024,18.34124]
[1776526225892,29.03,76244.12,33.4,0.31207,0.00024,18.34252]
[1776526231047,29.03,76242.71,33.4,0.31172,0.00024,18.32953]
[1776526231520,29.03,76242.71,33.4,0.31172,0.00024,18.32953]
[1776526236082,29.03,76233.65,33.4,0.30962,0.00023,18.27337]
[1776526238733,29.03,76232.32,33.4,0.30931,0.00023,18.26524]
[1776526238741,29.03,76232.32,33.4,0.30931,0.00023,18.26524]
[1776526238754,29.03,76232.32,33.4,0.30931,0.00023,18.26524]
[1776526239103,29.03,76231.56,33.4,0.30914,0.00023,18.26057]
[1776526242198,29.03,76230.66,33.4,0.30893,0.00023,18.25497]
[1776526248399,29.04,76228.06,33.4,0.30833,0.00023,18.23885]
[1776526258264,29.04,76226.74,33.4,0.30804,0.00023,18.2309]
[1776526258379,29.04,76226.74,33.4,0.30804,0.00023,18.2309]
[1776526262869,29.04,76225.3,33.4,0.30772,0.00023,18.22226]
[1776526267360,29.04,76225.26,33.4,0.30771,0.00023,18.22212]
[1776526270223,29.04,76220.39,33.4,0.30659,0.00023,18.19149]
[1776526270397,29.04,76220.39,33.4,0.30659,0.00023,18.19149]
[1776526271397,29.04,76227.56,33.4,0.30827,0.00023,18.23699]
[1776526277372,29.05,76228.42,33.4,0.30848,0.00023,18.24265]
[1776526279386,29.05,76236.49,33.4,0.31037,0.00023,18.29337]
[1776526284423,29.05,76239.84,33.4,0.31115,0.00023,18.31421]
[1776526288281,29.04,76239.95,33.4,0.31117,0.00023,18.31484]
[1776526294554,29.04,76240.43,33.4,0.31124,0.00023,18.31299]
[1776526295676,29.04,76240.32,33.4,0.31122,0.00023,18.31226]
[1776526296507,29.04,76235.21,33.4,0.31002,0.00023,18.28031]
[1776526302036,29.04,76231.91,33.4,0.30924,0.00023,18.25962]
[1776526309598,29.04,76232.07,33.4,0.30928,0.00023,18.26062]
[1776526311690,29.04,76232.25,33.4,0.30932,0.00023,18.26174]
[1776526311791,29.04,76232.25,33.4,0.30932,0.00023,18.26173]
[1776526317654,29.04,76232.23,33.4,0.30931,0.00023,18.26149]
[1776526322815,29.04,76232.01,33.4,0.30926,0.00023,18.26002]
[1776526327127,29.04,76237.68,33.4,0.31058,0.00023,18.29542]
[1776526333494,29.04,76238.26,33.4,0.31071,0.00023,18.29887]
[1776526333499,29.04,76238.26,33.4,0.31071,0.00023,18.29887]
[1776526334467,29.04,76238.31,33.4,0.31072,0.00023,18.29905]
[1776526334537,29.04,76240.39,33.4,0.31121,0.00023,18.31199]
[1776526337796,29.04,76246.78,33.4,0.31271,0.00024,18.35179]
[1776526339084,29.04,76246.78,33.4,0.31271,0.00024,18.35179]
[1776526345749,29.04,76246.61,33.4,0.31268,0.00024,18.35082]
[1776526350886,29.04,76245.13,33.4,0.31233,0.00024,18.34176]
[1776526351996,29.04,76245.13,33.4,0.31233,0.00024,18.34176]
[1776526352900,29.04,76235.89,33.4,0.31013,0.00023,18.2795]
[1776526357937,29.04,76235.63,33.4,0.31007,0.00023,18.27804]
[1776526368008,29.04,76235.78,33.4,0.31012,0.00023,18.27922]
[1776526373042,29.04,76237.21,33.4,0.31046,0.00023,18.28827]
[1776526374515,29.04,76237.21,33.4,0.31046,0.00023,18.28827]
[1776526375686,29.04,76243.53,33.4,0.31194,0.00024,18.32768]
[1776526375715,29.04,76243.53,33.4,0.31194,0.00024,18.32768]
[1776526376266,29.04,76243.53,33.4,0.31194,0.00024,18.32768]
[1776526376365,29.05,76251.42,33.4,0.3138,0.00024,18.37659]
[1776526377990,29.05,76255.35,33.4,0.31473,0.00024,18.40076]
[1776526379778,29.05,76261.33,33.4,0.31614,0.00024,18.4373]
[1776526389316,29.04,76261.35,33.4,0.31612,0.00024,18.43691]
[1776526394365,29.04,76263.63,33.4,0.31664,0.00024,18.45042]
[1776526399748,29.04,76263.31,33.4,0.31656,0.00024,18.44817]
[1776526405117,29.03,76263.39,33.4,0.31655,0.00024,18.44807]
[1776526409570,29.03,76263.41,33.4,0.31654,0.00024,18.44783]
[1776526413405,29.03,76259.97,33.4,0.31567,0.00024,18.42162]
[1776526419373,29.02,76260.04,33.4,0.31565,0.00024,18.42115]
[1776526424410,29.02,76259.82,33.4,0.31557,0.00024,18.41915]
[1776526429445,29.01,76256.21,33.4,0.3147,0.00024,18.39638]
[1776526435487,29.01,76256.11,33.4,0.31464,0.00024,18.39506]
[1776526441528,29.0,76255.73,33.4,0.31452,0.00024,18.39198]
[1776526446564,29.0,76255.76,33.4,0.31451,0.00024,18.39153]
[1776526451599,29.0,76257.77,33.4,0.31496,0.00024,18.40325]
[1776526455629,28.99,76258.33,33.4,0.31508,0.00024,18.40641]
[1776526463284,28.99,76254.53,33.4,0.31414,0.00024,18.38197]
[1776526464441,28.98,76248.26,33.4,0.31264,0.00024,18.34282]
[1776526465023,28.98,76248.26,33.4,0.31264,0.00024,18.34282]
[1776526471426,28.98,76242.44,33.4,0.31126,0.00024,18.30626]
[1776526476401,28.98,76240.91,33.4,0.31085,0.00024,18.29177]
[1776526478059,28.98,76240.84,33.4,0.31083,0.00024,18.29119]
[1776526482421,28.98,76237.16,33.4,0.30996,0.00024,18.26797]
[1776526487861,28.98,76236.04,33.4,0.30969,0.00024,18.26071]
[1776526488764,28.98,76236.04,33.4,0.30969,0.00024,18.26071]
[1776526490537,28.98,76250.82,33.4,0.31316,0.00024,18.35277]
[1776526491854,28.98,76250.39,33.4,0.31306,0.00024,18.3501]
[1776526497460,28.97,76251.4,33.4,0.31328,0.00024,18.35588]
[1776526499237,28.97,76251.46,33.4,0.31329,0.00024,18.35605]
[1776526503302,28.97,76254.99,33.4,0.3141,0.00024,18.37747]
[1776526503439,28.97,76254.99,33.4,0.3141,0.00024,18.37747]
[1776526506718,28.97,76255.0,33.4,0.31409,0.00024,18.3772]
[1776526506738,28.97,76255.0,33.4,0.31409,0.00024,18.3772]
[1776526512029,28.96,76255.12,33.4,0.31409,0.00024,18.37715]
[1776526517064,28.96,76254.6,33.4,0.31395,0.00024,18.3734]
[1776526522177,28.96,76254.12,33.4,0.31382,0.00024,18.37003]
[1776526523106,28.95,76247.21,33.4,0.31217,0.00024,18.32687]
[1776526528141,28.95,76242.71,33.4,0.3111,0.00024,18.2986]
[1776526529986,28.95,76242.71,33.4,0.3111,0.00024,18.2986]
[1776526535190,28.95,76242.31,33.4,0.31096,0.00024,18.29114]
[1776526535763,28.95,76242.31,33.4,0.31096,0.00024,18.29114]
[1776526542239,28.95,76241.5,33.4,0.31077,0.00024,18.28594]
[1776526548277,28.95,76241.61,33.4,0.31079,0.00024,18.28657]
[1776526553111,28.95,76241.32,33.4,0.31072,0.00024,18.28466]
[1776526553118,28.95,76241.32,33.4,0.31072,0.00024,18.28466]
[1776526553399,28.95,76241.32,33.4,0.31072,0.00024,18.28466]
[1776526553500,28.95,76241.13,33.4,0.31067,0.00024,18.28346]
[1776526559120,28.95,76241.2,33.4,0.31068,0.00024,18.28359]
[1776526559766,28.95,76241.2,33.4,0.31068,0.00024,18.28359]
[1776526559806,28.95,76241.17,33.4,0.31066,0.00024,18.28326]
[1776526559817,28.95,76241.17,33.4,0.31066,0.00024,18.28326]
[1776526560365,28.95,76240.39,33.4,0.31048,0.00024,18.27823]
[1776526562136,28.95,76239.48,33.4,0.31026,0.00024,18.27239]
[1776526562543,28.94,76239.66,33.4,0.31029,0.00024,18.27339]
[1776526564156,28.94,76239.27,33.4,0.3102,0.00024,18.27088]
[1776526564187,28.94,76239.27,33.4,0.3102,0.00024,18.27088]
[1776526565091,28.94,76238.81,33.4,0.31009,0.00024,18.26794]
[1776526567382,28.94,76238.81,33.4,0.31009,0.00024,18.26789]
[1776526570437,28.94,76244.83,33.4,0.3115,0.00024,18.30534]
[1776526571093,28.94,76244.83,33.4,0.3115,0.00024,18.30534]
[1776526578493,28.94,76244.69,33.4,0.31144,0.00024,18.30383]
[1776526583764,28.94,76239.03,33.4,0.31009,0.00024,18.26804]
[1776526593775,28.93,76235.17,33.4,0.30913,0.00024,18.23864]
[1776526598798,28.93,76238.93,33.4,0.31,0.00024,18.26198]
[1776526610718,28.93,76238.65,33.4,0.3099,0.00024,18.25941]
[1776526615753,28.92,76239.49,33.4,0.31009,0.00024,18.26434]
[1776526620789,28.92,76239.46,33.4,0.31007,0.00024,18.26378]
[1776526625824,28.92,76239.69,33.4,0.31011,0.00024,18.26487]
[1776526630859,28.92,76239.73,33.4,0.31011,0.00024,18.26483]
[1776526636901,28.92,76240.26,33.4,0.31022,0.00024,18.26788]
[1776526642555,28.92,76240.12,33.4,0.31018,0.00024,18.26686]
[1776526642590,28.92,76240.08,33.4,0.31017,0.00024,18.26656]
[1776526643301,28.92,76240.08,33.4,0.31017,0.00024,18.26656]
[1776526643380,28.92,76240.08,33.4,0.31017,0.00024,18.26656]
[1776526643451,28.92,76240.08,33.4,0.31017,0.00024,18.26656]
[1776526643775,28.92,76240.08,33.4,0.31017,0.00024,18.26656]
[1776526644764,28.92,76231.79,33.4,0.30822,0.00024,18.2142]
[1776526645630,28.92,76223.03,33.4,0.30616,0.00023,18.15851]
[1776526647564,28.92,76208.57,33.4,0.30278,0.00023,18.06569]
[1776526653492,28.92,76204.88,33.4,0.3019,0.00023,18.03741]
[1776526654295,28.92,76202.5,33.4,0.30136,0.00023,18.02237]
[1776526654594,28.92,76202.5,33.4,0.30137,0.00023,18.02252]
[1776526654945,28.92,76202.5,33.4,0.30137,0.00023,18.02252]
[1776526654955,28.92,76202.5,33.4,0.30137,0.00023,18.02252]
[1776526655110,28.92,76201.97,33.4,0.30124,0.00023,18.01907]
[1776526659071,28.92,76205.5,33.4,0.30207,0.00023,18.04222]
[1776526659646,28.92,76205.5,33.4,0.30209,0.00023,18.04252]
[1776526661543,28.92,76205.25,33.4,0.30203,0.00023,18.0409]
[1776526663199,28.93,76204.36,33.4,0.30183,0.00023,18.03535]
[1776526670133,28.93,76204.26,33.4,0.30183,0.00023,18.03542]
[1776526672783,28.93,76204.26,33.4,0.30183,0.00023,18.03542]
[1776526672788,28.93,76204.26,33.4,0.30183,0.00023,18.03542]
[1776526673519,28.93,76204.26,33.4,0.30184,0.00023,18.03566]
[1776526673524,28.93,76204.26,33.4,0.30184,0.00023,18.03566]
[1776526673532,28.93,76204.6,33.4,0.30192,0.00023,18.03794]
[1776526675580,28.93,76204.88,33.4,0.30199,0.00023,18.03976]
[1776526675681,28.93,76204.88,33.4,0.30199,0.00023,18.03994]
[1776526679740,28.93,76204.88,33.4,0.30199,0.00023,18.03994]
[1776526679764,28.93,76204.81,33.4,0.30199,0.00023,18.03977]
[1776526685238,28.94,76205.88,33.4,0.30225,0.00023,18.04711]
[1776526685920,28.94,76205.88,33.4,0.30225,0.00023,18.04711]
[1776526691280,28.94,76203.18,33.4,0.30165,0.00023,18.03021]
[1776526696315,28.94,76204.75,33.4,0.30203,0.00023,18.04087]
[1776526701350,28.95,76204.5,33.4,0.30199,0.00023,18.03967]
[1776526706886,28.95,76204.5,33.4,0.30199,0.00023,18.03983]
[1776526712235,28.95,76202.05,33.4,0.30141,0.00023,18.01983]
[1776526714758,28.95,76198.47,33.4,0.30058,0.00023,17.99673]
[1776526717984,28.95,76199.33,33.4,0.3008,0.00023,18.00277]
[1776526722996,28.96,76208.16,33.4,0.30287,0.00023,18.06041]
[1776526728539,28.96,76211.66,33.4,0.30369,0.00023,18.08313]
[1776526729284,28.96,76211.66,33.4,0.30369,0.00023,18.08313]
[1776526735524,28.96,76212.14,33.4,0.30381,0.00023,18.08635]
[1776526737172,28.96,76216.97,33.4,0.30494,0.00023,18.11746]
[1776526737229,28.96,76216.97,33.4,0.30494,0.00023,18.11746]
[1776526737457,28.96,76216.97,33.4,0.30494,0.00023,18.11746]
[1776526737518,28.96,76216.97,33.4,0.30494,0.00023,18.11746]
[1776526738378,28.96,76218.68,33.4,0.30534,0.00023,18.12841]
[1776526741166,28.96,76221.91,33.4,0.3061,0.00023,18.14914]
[1776526742855,28.96,76219.09,33.4,0.30544,0.00023,18.13116]
[1776526748696,28.96,76216.67,33.4,0.30488,0.00023,18.11588]
[1776526753731,28.96,76214.74,33.4,0.30444,0.00023,18.1037]
[1776526758766,28.96,76213.53,33.4,0.30417,0.00023,18.09618]
[1776526770850,28.97,76215.45,33.4,0.30464,0.00023,18.10907]
[1776526772125,28.97,76215.49,33.4,0.30461,0.00023,18.1046]
[1776526772496,28.97,76215.49,33.4,0.30461,0.00023,18.10456]
[1776526779091,28.97,76215.49,33.4,0.30461,0.00023,18.10452]
[1776526782870,28.96,76215.49,33.4,0.30459,0.00023,18.10419]
[1776526782947,28.96,76215.49,33.4,0.30459,0.00023,18.10415]
[1776526790990,28.96,76214.96,33.4,0.30446,0.00023,18.10048]
[1776526797499,28.96,76214.96,33.4,0.30446,0.00023,18.10048]
[1776526797600,28.96,76214.96,33.4,0.30445,0.00023,18.10026]
[1776526803470,28.96,76213.9,33.4,0.30419,0.00023,18.09328]
[1776526803578,28.96,76213.9,33.4,0.30419,0.00023,18.09328]
[1776526806823,28.96,76213.97,33.4,0.30421,0.00023,18.09362]
[1776526819186,28.95,76214.93,33.4,0.3044,0.00023,18.09905]
[1776526825229,28.95,76212.23,33.4,0.30376,0.00023,18.08136]
[1776526827876,28.95,76211.61,33.4,0.30361,0.00023,18.07729]
[1776526828832,28.95,76211.25,33.4,0.30353,0.00023,18.07493]
[1776526829075,28.95,76211.25,33.4,0.30353,0.00023,18.07493]
[1776526829711,28.95,76210.7,33.4,0.3034,0.00023,18.07135]
[1776526829880,28.95,76210.7,33.4,0.3034,0.00023,18.07135]
[1776526829907,28.95,76208.2,33.4,0.30281,0.00023,18.0552]
[1776526830747,28.95,76208.2,33.4,0.30281,0.00023,18.0552]
[1776526831018,28.95,76208.2,33.4,0.30281,0.00023,18.0552]
[1776526831041,28.95,76204.15,33.4,0.30183,0.00023,18.02419]
[1776526836306,28.95,76203.79,33.4,0.30176,0.00023,18.02215]
[1776526843458,28.96,76203.41,33.4,0.30168,0.00023,18.01992]
[1776526849397,28.96,76203.28,33.4,0.30167,0.00023,18.01959]
[1776526853538,28.96,76197.07,33.4,0.30023,0.00023,17.97947]
[1776526855195,28.96,76196.49,33.4,0.3001,0.00023,17.97568]
[1776526855198,28.96,76196.49,33.4,0.3001,0.00023,17.97568]
[1776526855439,28.96,76196.01,33.4,0.29999,0.00023,17.97264]
[1776526856448,28.96,76196.01,33.4,0.29999,0.00023,17.97264]
[1776526857286,28.96,76197.38,33.4,0.30032,0.00023,17.98184]
[1776526858058,28.96,76197.38,33.4,0.30032,0.00023,17.98184]
[1776526867112,28.97,76192.8,33.4,0.2993,0.00023,17.953]
[1776526867522,28.97,76192.42,33.4,0.29922,0.00023,17.95078]
[1776526872557,28.97,76188.8,33.4,0.2984,0.00023,17.92765]
[1776526874146,28.97,76188.6,33.4,0.29836,0.00023,17.92645]
[1776526879607,28.98,76190.78,33.4,0.29888,0.00023,17.94124]
[1776526884642,28.98,76189.48,33.4,0.29859,0.00023,17.93306]
[1776526889677,28.98,76189.15,33.4,0.29853,0.00023,17.93124]
[1776526894711,28.98,76189.04,33.4,0.29847,0.00023,17.92602]
[1776526897257,28.98,76188.34,33.4,0.29832,0.00023,17.92152]
[1776526897733,28.98,76183.59,33.4,0.29722,0.00023,17.89023]
[1776526900755,28.98,76176.78,33.4,0.29564,0.00023,17.84522]
[1776526905789,28.98,76180.07,33.4,0.29641,0.00023,17.86717]
[1776526910824,28.98,76182.09,33.4,0.29688,0.00023,17.88053]
[1776526916734,28.98,76181.65,33.4,0.29677,0.00023,17.8776]
[1776526921901,28.98,76180.93,33.4,0.29661,0.00023,17.87278]
[1776526926937,28.98,76184.79,33.4,0.29749,0.00023,17.8981]
[1776526929254,28.98,76184.79,33.4,0.29749,0.00023,17.89807]
[1776526930578,28.98,76185.57,33.4,0.29767,0.00023,17.90317]
[1776526930627,28.98,76185.57,33.4,0.29767,0.00023,17.90317]
[1776526930773,28.98,76185.57,33.4,0.29767,0.00023,17.90317]
[1776526930939,28.98,76185.57,33.4,0.29767,0.00023,17.90317]
[1776526930964,28.98,76189.0,33.4,0.29846,0.00023,17.92571]
[1776526931494,28.98,76189.0,33.4,0.29846,0.00023,17.92571]
[1776526931591,28.98,76189.0,33.4,0.29846,0.00023,17.92571]
[1776526932146,28.98,76197.08,33.4,0.30034,0.00023,17.9786]
[1776526933184,28.98,76197.08,33.4,0.30034,0.00023,17.9786]
[1776526934845,28.98,76197.39,33.4,0.30041,0.00023,17.98054]
[1776526935576,28.98,76197.31,33.4,0.30039,0.00023,17.97998]
[1776526939103,28.98,76201.17,33.4,0.30128,0.00023,18.00498]
[1776526944157,28.98,76205.01,33.4,0.30216,0.00023,18.02953]
[1776526952217,28.98,76203.86,33.4,0.30184,0.00023,18.01692]
[1776526957136,28.98,76203.82,33.4,0.30183,0.00023,18.01656]
[1776526960192,28.97,76203.75,33.4,0.30181,0.00023,18.01603]
[1776526961842,28.97,76200.74,33.4,0.30111,0.00023,17.99645]
[1776526962622,28.97,76200.74,33.4,0.30111,0.00023,17.99645]
[1776526964140,28.97,76200.7,33.4,0.3011,0.00023,17.99619]
[1776526964873,28.97,76200.7,33.4,0.3011,0.00023,17.99619]
[1776526970827,28.97,76202.19,33.4,0.30144,0.00023,18.00586]
[1776526970973,28.97,76202.19,33.4,0.30144,0.00023,18.00586]
[1776526971040,28.97,76202.11,33.4,0.30142,0.00023,18.00534]
[1776526974958,28.98,76202.03,33.4,0.30142,0.00023,18.00511]
[1776526978534,28.98,76201.75,33.4,0.30136,0.00023,18.00356]
[1776526978607,28.98,76201.37,33.4,0.30128,0.00023,18.00117]
[1776526979678,28.98,76201.37,33.4,0.30128,0.00023,18.00117]
[1776526979741,28.98,76199.87,33.4,0.30093,0.00023,17.99153]
[1776526980701,28.98,76199.87,33.4,0.30093,0.00023,17.99153]
[1776526980801,28.98,76199.24,33.4,0.30078,0.00023,17.98744]
[1776526988465,28.98,76198.74,33.4,0.30069,0.00023,17.98473]
[1776526990834,28.98,76196.88,33.4,0.30026,0.00023,17.97269]
[1776526990881,28.98,76195.3,33.4,0.2999,0.00023,17.96256]
[1776526991990,28.98,76195.3,33.4,0.2999,0.00023,17.96256]
[1776526992041,28.98,76188.37,33.4,0.29829,0.00023,17.9172]
[1776526994508,28.98,76180.48,33.4,0.29647,0.00023,17.86525]
[1776526999542,28.99,76179.69,33.4,0.2963,0.00023,17.8603]
[1776527002958,28.99,76179.87,33.4,0.29634,0.00023,17.8616]
[1776527003018,28.99,76179.87,33.4,0.29634,0.00023,17.8616]
[1776527008605,28.99,76185.02,33.4,0.29755,0.00023,17.89604]
[1776527011623,28.99,76184.92,33.4,0.29753,0.00023,17.89548]
[1776527017668,28.99,76180.56,33.4,0.2965,0.00023,17.86231]
[1776527022702,28.99,76179.14,33.4,0.29618,0.00023,17.85328]
[1776527027737,28.99,76179.8,33.4,0.29634,0.00023,17.85787]
[1776527032744,29.0,76179.33,33.4,0.29624,0.00023,17.85496]
[1776527037809,29.0,76178.29,33.4,0.29601,0.00023,17.84826]
[1776527042844,29.0,76178.32,33.4,0.29602,0.00023,17.84863]
[1776527051261,29.0,76178.11,33.4,0.29597,0.00023,17.84727]
[1776527056941,29.0,76177.3,33.4,0.2958,0.00023,17.84226]
[1776527061976,29.0,76175.87,33.4,0.29547,0.00023,17.83291]
[1776527063991,29.0,76168.65,33.4,0.29382,0.00023,17.78495]
[1776527069025,29.0,76166.32,33.4,0.2933,0.00023,17.76985]
[1776527075068,29.01,76166.77,33.4,0.29338,0.00023,17.76865]
[1776527081169,29.01,76164.64,33.4,0.29291,0.00023,17.75482]
[1776527086504,29.01,76164.6,33.4,0.29292,0.00023,17.75534]
[1776527091103,29.02,76161.98,33.4,0.29234,0.00023,17.73828]
[1776527091180,29.02,76161.7,33.4,0.29228,0.00023,17.73654]
[1776527094124,29.02,76159.77,33.4,0.29184,0.00023,17.7237]
[1776527098144,29.02,76160.24,33.4,0.29196,0.00023,17.72706]
[1776527101729,29.02,76160.25,33.4,0.29196,0.00023,17.72722]
[1776527102967,29.02,76163.4,33.4,0.29269,0.00023,17.74838]
[1776527104154,29.02,76165.58,33.4,0.29319,0.00023,17.76303]
[1776527106849,29.02,76165.48,33.4,0.29317,0.00023,17.76242]
[1776527111214,29.02,76166.17,33.4,0.29334,0.00023,17.7673]
[1776527111227,29.02,76166.17,33.4,0.29334,0.00023,17.7673]
[1776527111337,29.02,76166.17,33.4,0.29334,0.00023,17.7673]
[1776527116357,29.02,76170.56,33.4,0.29435,0.00023,17.79671]
[1776527121404,29.02,76170.59,33.4,0.29436,0.00023,17.79697]
[1776527126438,29.02,76171.83,33.4,0.29465,0.00023,17.80525]
[1776527133026,29.02,76171.97,33.4,0.29468,0.00023,17.8062]
[1776527133030,29.02,76171.97,33.4,0.29468,0.00023,17.8062]
[1776527139181,29.02,76170.89,33.4,0.29439,0.00023,17.79426]
[1776527145134,29.02,76170.84,33.4,0.29438,0.00023,17.794]
[1776527150606,29.02,76171.03,33.4,0.29443,0.00023,17.79535]
[1776527155119,29.02,76171.08,33.4,0.29444,0.00023,17.79571]
[1776527165170,29.02,76171.32,33.4,0.2945,0.00023,17.79736]
[1776527169662,29.02,76171.86,33.4,0.29463,0.00023,17.80109]
[1776527175782,29.02,76172.07,33.4,0.29468,0.00023,17.80262]
[1776527180817,29.03,76171.31,33.4,0.29451,0.00023,17.79766]
[1776527189880,29.03,76172.1,33.4,0.2947,0.00023,17.80309]
[1776527196118,29.03,76172.1,33.4,0.29466,0.00023,17.79834]
[1776527201591,29.03,76172.21,33.4,0.29469,0.00023,17.79914]
[1776527206999,29.03,76172.1,33.4,0.29467,0.00023,17.79851]
[1776527213120,29.03,76172.1,33.4,0.29467,0.00023,17.79855]
[1776527218171,29.03,76171.13,33.4,0.29445,0.00023,17.7922]
[1776527220632,29.03,76171.1,33.4,0.29444,0.00023,17.79207]
[1776527221457,29.03,76171.1,33.4,0.29444,0.00023,17.79207]
[1776527226846,29.03,76171.1,33.4,0.29445,0.00023,17.79232]
[1776527228558,29.03,76171.06,33.4,0.29445,0.00023,17.79216]
[1776527229623,29.03,76176.74,33.4,0.29576,0.00023,17.82992]
[1776527230160,29.03,76180.47,33.4,0.29662,0.00023,17.85466]
[1776527235195,29.03,76178.81,33.4,0.29625,0.00023,17.84404]
[1776527240230,29.04,76178.68,33.4,0.29623,0.00023,17.84353]
[1776527242666,29.04,76178.82,33.4,0.29627,0.00023,17.84452]
[1776527247832,29.04,76179.11,33.4,0.29634,0.00023,17.84656]
[1776527249539,29.04,76179.11,33.4,0.29634,0.00023,17.84661]
[1776527255335,29.04,76179.11,33.4,0.29631,0.00023,17.84203]
[1776527259311,29.04,76179.11,33.4,0.29631,0.00023,17.84203]
[1776527259326,29.04,76179.11,33.4,0.29631,0.00023,17.84203]
[1776527267932,29.04,76181.69,33.4,0.29692,0.00023,17.8593]
[1776527267944,29.04,76181.69,33.4,0.29692,0.00023,17.8593]
[1776527269320,29.04,76183.68,33.4,0.29738,0.00023,17.87244]
[1776527269355,29.04,76183.68,33.4,0.29738,0.00023,17.87244]
[1776527270555,29.04,76191.82,33.4,0.29926,0.00023,17.92583]
[1776527271795,29.04,76193.08,33.4,0.29955,0.00023,17.93405]
[1776527272957,29.04,76193.27,33.4,0.2996,0.00023,17.93527]
[1776527273068,29.04,76193.27,33.4,0.2996,0.00023,17.93527]
[1776527273464,29.04,76186.18,33.4,0.29795,0.00023,17.88884]
[1776527278511,29.04,76180.79,33.4,0.29671,0.00023,17.85351]
[1776527283532,29.04,76180.13,33.4,0.29657,0.00023,17.84937]
[1776527286275,29.04,76180.05,33.4,0.29655,0.00023,17.84887]
[1776527291704,29.04,76180.57,33.4,0.29668,0.00023,17.85245]
[1776527297096,29.04,76180.43,33.4,0.29665,0.00023,17.85169]
[1776527302228,29.04,76180.43,33.4,0.29665,0.00023,17.85178]
[1776527303671,29.04,76170.87,33.4,0.29445,0.00023,17.78858]
[1776527308497,29.04,76170.65,33.4,0.29441,0.00023,17.78731]
[1776527308501,29.05,76170.65,33.4,0.29441,0.00023,17.78744]
[1776527309428,29.05,76170.65,33.4,0.29441,0.00023,17.78744]
[1776527310705,29.05,76165.25,33.4,0.29317,0.00023,17.75147]
[1776527311886,29.05,76164.07,33.4,0.29291,0.00023,17.74363]
[1776527312086,29.05,76164.07,33.4,0.29291,0.00023,17.74363]
[1776527315921,29.05,76163.44,33.4,0.29272,0.00023,17.73465]
[1776527317691,29.05,76163.47,33.4,0.29273,0.00023,17.73495]
[1776527322806,29.05,76162.64,33.4,0.29255,0.00023,17.72954]
[1776527324436,29.05,76162.64,33.4,0.29255,0.00023,17.72954]
[1776527329050,29.05,76160.42,33.4,0.29205,0.00023,17.7149]
[1776527334889,29.05,76162.51,33.4,0.29254,0.00023,17.72935]
[1776527335605,29.05,76162.51,33.4,0.29254,0.00023,17.72935]
[1776527336240,29.05,76162.51,33.4,0.29254,0.00023,17.72935]
[1776527337909,29.05,76162.39,33.4,0.29252,0.00023,17.72867]
[1776527343953,29.05,76161.96,33.4,0.29244,0.00023,17.72623]
[1776527349705,29.05,76162.07,33.4,0.29246,0.00023,17.72704]
[1776527353573,29.06,76162.07,33.4,0.29248,0.00023,17.72751]
[1776527358834,29.06,76162.07,33.4,0.29248,0.00023,17.72766]
[1776527358844,29.06,76162.07,33.4,0.29248,0.00023,17.72766]
[1776527370136,29.06,76161.89,33.4,0.29249,0.00023,17.72777]
[1776527375643,29.07,76164.78,33.4,0.29313,0.00023,17.74272]
[1776527381213,29.07,76165.34,33.4,0.29327,0.00023,17.74689]
[1776527385874,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527385881,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527385904,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386028,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386033,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386046,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386194,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386199,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386439,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386568,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386599,29.07,76165.19,33.4,0.29325,0.00023,17.74612]
[1776527386642,29.07,76153.05,33.4,0.29047,0.00023,17.6649]
[1776527387260,29.07,76143.56,33.4,0.28831,0.00023,17.60077]
[1776527389949,29.07,76143.47,33.4,0.2883,0.00023,17.60036]
[1776527390281,29.07,76143.65,33.4,0.28834,0.00023,17.60168]
[1776527394309,29.08,76149.99,33.4,0.28981,0.00023,17.64535]
[1776527396261,29.08,76154.08,33.4,0.29075,0.00023,17.67305]
[1776527396274,29.08,76154.08,33.4,0.29075,0.00023,17.67305]
[1776527396784,29.08,76154.44,33.4,0.29084,0.00023,17.67558]
[1776527398670,29.08,76159.89,33.4,0.29209,0.00023,17.71238]
[1776527404379,29.08,76163.44,33.4,0.29292,0.00023,17.7366]
[1776527406448,29.08,76163.48,33.4,0.29293,0.00023,17.73694]
[1776527406549,29.08,76163.48,33.4,0.29294,0.00023,17.73702]
[1776527408262,29.08,76163.48,33.4,0.29294,0.00023,17.73702]
[1776527409969,29.08,76163.57,33.4,0.29297,0.00023,17.73789]
[1776527413908,29.08,76163.57,33.4,0.29297,0.00023,17.73789]
[1776527419485,29.09,76164.38,33.4,0.29318,0.00023,17.74417]
[1776527420309,29.09,76164.38,33.4,0.29318,0.00023,17.74417]
[1776527420312,29.09,76164.38,33.4,0.29318,0.00023,17.74417]
[1776527422617,29.09,76164.75,33.4,0.29327,0.00023,17.7468]
[1776527422664,29.09,76164.75,33.4,0.29327,0.00023,17.7468]
[1776527422673,29.09,76164.75,33.4,0.29327,0.00023,17.7468]
[1776527424520,29.09,76175.22,33.4,0.29569,0.00023,17.81648]
[1776527426488,29.09,76175.39,33.4,0.29573,0.00023,17.81761]
[1776527431569,29.09,76175.66,33.4,0.29575,0.00023,17.81464]
[1776527432186,29.09,76175.66,33.4,0.29575,0.00023,17.81464]
[1776527434092,29.09,76164.67,33.4,0.29323,0.00023,17.74174]
[1776527435020,29.09,76164.05,33.4,0.29309,0.00023,17.73767]
[1776527436574,29.09,76164.04,33.4,0.29309,0.00023,17.73768]
[1776527438198,29.09,76162.63,33.4,0.29277,0.00023,17.72841]
[1776527438679,29.09,76162.63,33.4,0.29277,0.00023,17.72841]
[1776527439928,29.09,76162.28,33.4,0.29269,0.00023,17.72623]
[1776527439938,29.09,76162.28,33.4,0.29269,0.00023,17.72623]
[1776527445668,29.1,76161.75,33.4,0.29259,0.00023,17.72319]
[1776527447680,29.1,76161.75,33.4,0.29259,0.00023,17.72327]
[1776527447870,29.1,76161.75,33.4,0.29259,0.00023,17.72327]
[1776527453724,29.1,76164.37,33.4,0.29321,0.00023,17.74124]
[1776527455534,29.1,76164.37,33.4,0.29321,0.00023,17.74124]
[1776527456488,29.1,76164.37,33.4,0.29322,0.00023,17.74137]
[1776527458017,29.1,76163.92,33.4,0.29311,0.00023,17.73844]
[1776527464291,29.1,76163.92,33.4,0.29312,0.00023,17.7385]
[1776527465173,29.1,76165.19,33.4,0.29342,0.00023,17.74742]
[1776527466116,29.1,76165.19,33.4,0.29343,0.00023,17.74748]
[1776527471850,29.11,76164.86,33.4,0.29336,0.00023,17.74566]
[1776527475526,29.11,76164.33,33.4,0.29325,0.00023,17.7422]
[1776527475679,29.11,76164.33,33.4,0.29325,0.00023,17.7422]
[1776527475798,29.11,76164.33,33.4,0.29325,0.00023,17.74241]
[1776527479940,29.11,76158.36,33.4,0.29189,0.00023,17.70274]
[1776527482608,29.11,76158.29,33.4,0.29189,0.00023,17.70259]
[1776527483338,29.11,76158.22,33.4,0.29188,0.00023,17.7023]
[1776527483391,29.11,76158.22,33.4,0.29188,0.00023,17.7023]
[1776527483658,29.11,76158.22,33.4,0.29188,0.00023,17.7023]
[1776527483663,29.11,76152.28,33.4,0.29052,0.00023,17.66253]
[1776527483813,29.11,76152.28,33.4,0.29052,0.00023,17.66253]
[1776527484345,29.11,76152.28,33.4,0.29052,0.00023,17.66253]
[1776527484380,29.11,76144.46,33.4,0.28874,0.00023,17.60985]
[1776527484906,29.11,76144.46,33.4,0.28874,0.00023,17.60985]
[1776527488896,29.11,76139.55,33.4,0.28763,0.00023,17.57673]
[1776527489640,29.11,76137.02,33.4,0.28706,0.00023,17.55962]
[1776527494697,29.11,76134.34,33.4,0.28642,0.00023,17.53677]
[1776527497550,29.11,76134.11,33.4,0.28637,0.00023,17.53525]
[1776527498587,29.12,76133.91,33.4,0.28633,0.00023,17.53397]
[1776527498900,29.12,76129.77,33.4,0.28539,0.00023,17.50571]
[1776527499618,29.12,76129.77,33.4,0.28539,0.00023,17.50571]
[1776527502315,29.12,76123.39,33.4,0.28395,0.00023,17.46208]
[1776527502325,29.12,76123.39,33.4,0.28395,0.00023,17.46208]
[1776527502335,29.12,76123.39,33.4,0.28395,0.00023,17.46208]
[1776527505820,29.12,76129.06,33.4,0.28525,0.00023,17.50136]
[1776527507170,29.12,76126.27,33.4,0.28462,0.00023,17.4823]
[1776527507335,29.12,76126.27,33.4,0.28462,0.00023,17.4823]
[1776527507612,29.12,76126.27,33.4,0.28462,0.00023,17.4823]
[1776527513139,29.12,76122.49,33.4,0.28378,0.00023,17.45689]
[1776527518561,29.12,76122.14,33.4,0.28371,0.00023,17.45476]
[1776527523758,29.13,76118.51,33.4,0.28292,0.00023,17.43043]
[1776527529252,29.13,76116.98,33.4,0.2826,0.00023,17.42069]
[1776527531323,29.13,76115.81,33.4,0.28234,0.00023,17.41272]
[1776527531826,29.13,76115.81,33.4,0.28234,0.00023,17.41272]
[1776527531873,29.13,76115.6,33.4,0.2823,0.00023,17.41139]
[1776527532275,29.13,76106.9,33.4,0.28034,0.00022,17.35102]
[1776527534651,29.13,76102.93,33.4,0.27945,0.00022,17.32337]
[1776527539347,29.13,76104.81,33.4,0.27988,0.00022,17.33656]
[1776527539807,29.13,76104.81,33.4,0.27988,0.00022,17.33656]
[1776527539817,29.13,76104.81,33.4,0.27988,0.00022,17.33656]
[1776527540331,29.13,76107.87,33.4,0.28057,0.00022,17.35796]
[1776527541887,29.13,76110.21,33.4,0.28109,0.00022,17.37427]
[1776527548387,29.13,76111.3,33.4,0.28135,0.00022,17.38229]
[1776527551516,29.13,76110.19,33.4,0.28111,0.00022,17.37472]
[1776527551518,29.13,76110.19,33.4,0.28111,0.00022,17.37472]
[1776527551618,29.13,76110.19,33.4,0.28107,0.00022,17.36992]
[1776527556512,29.13,76109.8,33.4,0.28098,0.00022,17.36711]
[1776527556585,29.13,76109.8,33.4,0.28098,0.00022,17.36711]
[1776527556589,29.13,76109.8,33.4,0.28098,0.00022,17.36711]
[1776527556665,29.13,76109.8,33.4,0.28098,0.00022,17.36711]
[1776527556774,29.13,76109.8,33.4,0.28098,0.00022,17.36711]
[1776527556957,29.13,76110.03,33.4,0.28103,0.00022,17.36868]
[1776527557470,29.13,76110.03,33.4,0.28103,0.00022,17.36868]
[1776527557571,29.13,76110.03,33.4,0.28103,0.00022,17.36868]
[1776527557718,29.13,76110.03,33.4,0.28103,0.00022,17.36868]
[1776527557757,29.13,76063.75,33.4,0.27072,0.00022,17.04222]
[1776527557942,29.13,76063.75,33.4,0.27072,0.00022,17.04222]
[1776527558490,29.13,76063.75,33.4,0.27072,0.00022,17.04222]
[1776527558498,29.13,76063.75,33.4,0.27072,0.00022,17.04222]
[1776527558676,29.13,76050.31,33.4,0.26775,0.00022,16.94542]
[1776527561806,29.13,76050.2,33.4,0.26774,0.00022,16.94483]
[1776527561478,29.13,76058.61,33.4,0.26959,0.00022,17.00554]
[1776527563248,29.14,76063.23,33.4,0.27061,0.00022,17.03874]
[1776527563491,29.14,76063.97,33.4,0.27077,0.00022,17.04405]
[1776527566048,29.14,76064.69,33.4,0.27093,0.00022,17.0492]
[1776527566513,29.14,76065.37,33.4,0.27109,0.00022,17.05416]
[1776527567694,29.14,76065.37,33.4,0.27109,0.00022,17.05416]
[1776527567795,29.14,76065.37,33.4,0.27109,0.00022,17.05425]
[1776527568627,29.14,76065.37,33.4,0.27109,0.00022,17.05425]
[1776527568728,29.14,76065.37,33.4,0.27109,0.00022,17.05424]
[1776527572976,29.14,76071.02,33.4,0.27235,0.00022,17.09489]
[1776527573825,29.14,76071.02,33.4,0.27235,0.00022,17.09489]
[1776527573911,29.14,76071.02,33.4,0.27235,0.00022,17.09494]
[1776527575007,29.14,76072.21,33.4,0.27261,0.00022,17.10347]
[1776527577876,29.14,76073.0,33.4,0.27279,0.00022,17.10924]
[1776527578597,29.14,76072.96,33.4,0.27279,0.00022,17.10911]
[1776527583631,29.14,76074.68,33.4,0.2732,0.00022,17.12211]
[1776527584545,29.14,76074.68,33.4,0.2732,0.00022,17.12211]
[1776527589770,29.15,76075.53,33.4,0.27341,0.00022,17.12894]
[1776527597485,29.15,76076.2,33.4,0.2736,0.00022,17.135]
[1776527598873,29.15,76083.76,33.4,0.27529,0.00022,17.1889]
[1776527599519,29.15,76083.76,33.4,0.27529,0.00022,17.1889]
[1776527599529,29.15,76083.76,33.4,0.27529,0.00022,17.1889]
[1776527599743,29.15,76088.89,33.4,0.27644,0.00022,17.22523]
[1776527601937,29.16,76091.1,33.4,0.27694,0.00022,17.24109]
[1776527602764,29.16,76091.07,33.4,0.27694,0.00022,17.24101]
[1776527605179,29.16,76094.58,33.4,0.27773,0.00022,17.26589]
[1776527610866,29.16,76095.85,33.4,0.27803,0.00022,17.27532]
[1776527617083,29.16,76096.38,33.4,0.27813,0.00022,17.27476]
[1776527624300,29.17,76097.71,33.4,0.27844,0.00022,17.28462]
[1776527626558,29.17,76097.78,33.4,0.27847,0.00022,17.28539]
[1776527626786,29.17,76097.78,33.4,0.27847,0.00022,17.28539]
[1776527629132,29.17,76101.31,33.4,0.27927,0.00022,17.31028]
[1776527629459,29.17,76101.31,33.4,0.27927,0.00022,17.31028]
[1776527629478,29.17,76101.31,33.4,0.27927,0.00022,17.31028]
[1776527629508,29.17,76101.31,33.4,0.27927,0.00022,17.31028]
[1776527629684,29.17,76101.31,33.4,0.27927,0.00022,17.31028]
[1776527629802,29.17,76102.54,33.4,0.27955,0.00022,17.31897]
[1776527631290,29.17,76105.27,33.4,0.28016,0.00022,17.33811]
[1776527631608,29.17,76105.27,33.4,0.28016,0.00022,17.33811]
[1776527631632,29.17,76115.06,33.4,0.28236,0.00022,17.40599]
[1776527631919,29.17,76115.06,33.4,0.28236,0.00022,17.40599]
[1776527631941,29.17,76115.06,33.4,0.28236,0.00022,17.40599]
[1776527632339,29.17,76115.06,33.4,0.28236,0.00022,17.40599]
[1776527632417,29.17,76117.45,33.4,0.2829,0.00023,17.4225]
[1776527637370,29.17,76120.37,33.4,0.28357,0.00023,17.44295]
[1776527638934,29.17,76123.86,33.4,0.28437,0.00023,17.46707]
[1776527643380,29.17,76130.17,33.4,0.2858,0.00023,17.51035]
[1776527648649,29.17,76131.48,33.4,0.2861,0.00023,17.51947]
[1776527655130,29.17,76136.53,33.4,0.28725,0.00023,17.55388]
[1776527658651,29.17,76136.49,33.4,0.28724,0.00023,17.5536]
[1776527658753,29.17,76125.8,33.4,0.28482,0.00023,17.48077]
[1776527660229,29.17,76123.67,33.4,0.28434,0.00023,17.46618]
[1776527666525,29.18,76126.83,33.4,0.28506,0.00023,17.48806]
[1776527666622,29.18,76126.52,33.4,0.28499,0.00023,17.48604]
[1776527668701,29.18,76126.67,33.4,0.28503,0.00023,17.48706]
[1776527670118,29.18,76127.31,33.4,0.28518,0.00023,17.49167]
[1776527672250,29.18,76138.73,33.4,0.28774,0.00023,17.56489]
[1776527677120,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677120,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677175,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677183,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677204,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677513,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677830,29.18,76142.19,33.4,0.28853,0.00023,17.58849]
[1776527677836,29.18,76144.67,33.4,0.2891,0.00023,17.60538]
[1776527678606,29.18,76151.48,33.4,0.29065,0.00023,17.65128]
[1776527679096,29.18,76151.48,33.4,0.29065,0.00023,17.65128]
[1776527679302,29.18,76150.51,33.4,0.29043,0.00023,17.64477]
[1776527680112,29.18,76150.51,33.4,0.29043,0.00023,17.64477]
[1776527680458,29.18,76150.51,33.4,0.29043,0.00023,17.64477]
[1776527683495,29.18,76143.62,33.4,0.28887,0.00023,17.59853]
[1776527691280,29.18,76142.91,33.4,0.28871,0.00023,17.59397]
[1776527696505,29.19,76141.4,33.4,0.28838,0.00023,17.58419]
[1776527699048,29.19,76141.69,33.4,0.28846,0.00023,17.58632]
[1776527699617,29.19,76141.69,33.4,0.28846,0.00023,17.58632]
[1776527701137,29.19,76149.04,33.4,0.29013,0.00023,17.63603]
[1776527706493,29.19,76151.34,33.4,0.29067,0.00023,17.65178]
[1776527709784,29.19,76151.36,33.4,0.29068,0.00023,17.65197]
[1776527709856,29.19,76151.32,33.4,0.29067,0.00023,17.65181]
[1776527713543,29.19,76157.46,33.4,0.29208,0.00023,17.69309]
[1776527718578,29.19,76159.24,33.4,0.29249,0.00023,17.70515]
[1776527723074,29.19,76156.25,33.4,0.29182,0.00023,17.68544]
[1776527723612,29.19,76156.14,33.4,0.29179,0.00023,17.68476]
[1776527728994,29.19,76155.53,33.4,0.29166,0.00023,17.68093]
[1776527734646,29.2,76155.42,33.4,0.29161,0.00023,17.67573]
[1776527741739,29.2,76155.5,33.4,0.29165,0.00023,17.67681]
[1776527746142,29.2,76155.52,33.4,0.29166,0.00023,17.67724]
[1776527746774,29.2,76158.96,33.4,0.29245,0.00023,17.70029]
[1776527748002,29.2,76158.96,33.4,0.29245,0.00023,17.70029]
[1776527748013,29.2,76158.96,33.4,0.29245,0.00023,17.70029]
[1776527747781,29.2,76165.61,33.4,0.29398,0.00023,17.74455]
[1776527748173,29.2,76165.61,33.4,0.29398,0.00023,17.74455]
[1776527748966,29.2,76165.61,33.4,0.29398,0.00023,17.74455]
[1776527748952,29.2,76168.86,33.4,0.29473,0.00023,17.76621]
[1776527749626,29.2,76168.86,33.4,0.29473,0.00023,17.76621]
[1776527750006,29.2,76168.86,33.4,0.29473,0.00023,17.76621]
[1776527750007,29.2,76168.86,33.4,0.29473,0.00023,17.76621]
[1776527750033,29.2,76175.08,33.4,0.29616,0.00023,17.80726]
[1776527750182,29.2,76175.08,33.4,0.29616,0.00023,17.80726]
[1776527754837,29.21,76181.06,33.4,0.29754,0.00023,17.84679]
[1776527755359,29.21,76182.47,33.4,0.29787,0.00023,17.85606]
[1776527755454,29.21,76182.47,33.4,0.29787,0.00023,17.85606]
[1776527755459,29.21,76182.47,33.4,0.29787,0.00023,17.85606]
[1776527755837,29.21,76188.05,33.4,0.29916,0.00023,17.89246]
[1776527756312,29.21,76188.05,33.4,0.29916,0.00023,17.89246]
[1776527757051,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527757082,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527757306,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527757315,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527757665,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527757723,29.21,76195.01,33.4,0.30077,0.00023,17.93766]
[1776527758017,29.21,76197.11,33.4,0.30126,0.00023,17.95128]
[1776527759866,29.21,76204.68,33.4,0.30302,0.00023,18.00009]
[1776527760794,29.21,76204.68,33.4,0.30302,0.00023,18.00009]
[1776527763621,29.21,76206.52,33.4,0.30345,0.00023,18.01203]
[1776527765279,29.21,76205.04,33.4,0.30311,0.00023,18.00262]
[1776527769935,29.21,76212.9,33.4,0.30494,0.00023,18.0529]
[1776527771950,29.21,76220.46,33.4,0.3067,0.00023,18.10075]
[1776527773027,29.21,76220.46,33.4,0.3067,0.00023,18.10075]
[1776527774061,29.21,76220.46,33.4,0.3067,0.00023,18.10071]
[1776527773964,29.21,76221.05,33.4,0.30684,0.00023,18.10447]
[1776527778998,29.21,76218.1,33.4,0.30616,0.00023,18.08607]
[1776527781854,29.21,76218.07,33.4,0.30616,0.00023,18.08593]
[1776527781856,29.21,76218.07,33.4,0.30616,0.00023,18.08593]
[1776527787056,29.21,76217.66,33.4,0.30608,0.00023,18.08373]
[1776527788130,29.21,76217.7,33.4,0.30609,0.00023,18.08404]
[1776527791354,29.22,76217.59,33.4,0.30607,0.00023,18.08346]
[1776527792691,29.22,76217.66,33.4,0.30605,0.00023,18.07926]
[1776527798170,29.22,76220.02,33.4,0.3066,0.00023,18.09428]
[1776527800426,29.22,76220.02,33.4,0.30661,0.00023,18.09448]
[1776527805583,29.22,76220.02,33.4,0.30662,0.00023,18.09479]
[1776527805699,29.22,76220.02,33.4,0.30662,0.00023,18.09479]
[1776527805715,29.22,76220.02,33.4,0.30662,0.00023,18.09479]
[1776527805801,29.22,76220.02,33.4,0.30663,0.00023,18.0949]
[1776527807197,29.22,76208.37,33.4,0.30392,0.00023,18.02099]
[1776527809211,29.22,76201.46,33.4,0.30232,0.00023,17.97686]
[1776527811172,29.22,76197.86,33.4,0.30149,0.00023,17.95379]
[1776527816798,29.22,76195.2,33.4,0.30088,0.00023,17.93692]
[1776527821763,29.23,76198.21,33.4,0.30159,0.00023,17.95669]
[1776527827678,29.23,76198.25,33.4,0.30161,0.00023,17.95719]
[1776527833136,29.23,76198.3,33.4,0.30163,0.00023,17.95767]
[1776527833728,29.23,76198.3,33.4,0.30163,0.00023,17.95767]
[1776527833733,29.23,76198.3,33.4,0.30163,0.00023,17.95767]
[1776527834385,29.23,76206.32,33.4,0.30349,0.00023,18.00914]
[1776527840428,29.23,76207.68,33.4,0.30381,0.00023,18.018]
[1776527844158,29.23,76207.32,33.4,0.30373,0.00023,18.01575]
[1776527846253,29.23,76207.39,33.4,0.30375,0.00023,18.01623]
[1776527852518,29.23,76208.19,33.4,0.30389,0.00023,18.01654]
[1776527853431,29.23,76208.19,33.4,0.30389,0.00023,18.01654]
[1776527856469,29.23,76207.68,33.4,0.30377,0.00023,18.01325]
[1776527861581,29.23,76207.69,33.4,0.30377,0.00023,18.01313]
[1776527863146,29.23,76207.69,33.4,0.30377,0.00023,18.01313]
[1776527869761,29.23,76208.01,33.4,0.30383,0.00023,18.01496]
[1776527869807,29.23,76208.01,33.4,0.30383,0.00023,18.01496]
[1776527870991,29.23,76201.7,33.4,0.30237,0.00023,17.97449]
[1776527877899,29.23,76200.07,33.4,0.30199,0.00023,17.96405]
[1776527883735,29.23,76199.71,33.4,0.30191,0.00023,17.96186]
[1776527888770,29.23,76199.67,33.4,0.30191,0.00023,17.9617]
[1776527893805,29.23,76199.59,33.4,0.30189,0.00023,17.96131]
[1776527898839,29.23,76199.37,33.4,0.30185,0.00023,17.96005]
[1776527903875,29.23,76198.44,33.4,0.30164,0.00023,17.95424]
[1776527909026,29.23,76198.54,33.4,0.30166,0.00023,17.95499]
[1776527914952,29.23,76198.05,33.4,0.30152,0.00023,17.9473]
[1776527919987,29.23,76201.39,33.4,0.3023,0.00023,17.96888]
[1776527925023,29.23,76201.52,33.4,0.30233,0.00023,17.96978]
[1776527926619,29.23,76201.48,33.4,0.30232,0.00023,17.96953]
[1776527933079,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527933654,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527933798,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527933858,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527933877,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527933939,29.23,76205.17,33.4,0.30318,0.00023,17.99324]
[1776527934086,29.23,76194.22,33.4,0.30065,0.00023,17.92289]
[1776527935093,29.23,76188.04,33.4,0.29922,0.00023,17.88284]
[1776527940127,29.23,76187.24,33.4,0.29903,0.00023,17.87766]
[1776527941998,29.23,76187.21,33.4,0.29903,0.00023,17.87746]
[1776527944527,29.23,76187.29,33.4,0.29904,0.00023,17.87798]
[1776527945165,29.23,76191.94,33.4,0.30012,0.00023,17.90812]
[1776527950200,29.23,76194.62,33.4,0.30073,0.00023,17.92518]
[1776527955023,29.23,76194.53,33.4,0.3007,0.00023,17.92439]
[1776527955153,29.23,76194.53,33.4,0.3007,0.00023,17.92434]
[1776527960146,29.23,76194.42,33.4,0.30067,0.00023,17.92353]
[1776527961045,29.23,76194.46,33.4,0.30068,0.00023,17.92373]
[1776527961361,29.23,76194.96,33.4,0.30079,0.00023,17.92693]
[1776527961393,29.23,76197.5,33.4,0.30138,0.00023,17.9433]
[1776527967319,29.23,76197.85,33.4,0.30146,0.00023,17.9457]
[1776527972354,29.23,76198.38,33.4,0.30155,0.00023,17.94444]
[1776527980123,29.23,76198.34,33.4,0.30154,0.00023,17.94421]
[1776527987104,29.23,76198.34,33.4,0.30155,0.00023,17.94445]
[1776527992255,29.23,76198.34,33.4,0.30156,0.00023,17.94462]
[1776527998123,29.23,76196.77,33.4,0.3012,0.00023,17.93474]
[1776527998177,29.24,76196.77,33.4,0.30121,0.00023,17.93478]
[1776528002701,29.23,76196.68,33.4,0.30118,0.00023,17.93411]
[1776528003493,29.23,76196.43,33.4,0.30112,0.00023,17.93243]
[1776528003519,29.23,76196.43,33.4,0.30112,0.00023,17.93243]
[1776528003528,29.23,76196.43,33.4,0.30112,0.00023,17.93243]
[1776528003767,29.23,76196.43,33.4,0.30112,0.00023,17.93243]
[1776528003838,29.23,76196.43,33.4,0.30112,0.00023,17.93243]
[1776528004627,29.23,76192.58,33.4,0.30023,0.00023,17.90755]
[1776528004728,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528005430,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528005589,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528005670,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528005688,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528006263,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528006277,29.23,76185.37,33.4,0.29857,0.00023,17.86078]
[1776528006285,29.23,76182.51,33.4,0.29791,0.00023,17.84217]
[1776528007235,29.23,76182.51,33.4,0.29791,0.00023,17.84217]
[1776528007262,29.23,76182.51,33.4,0.29791,0.00023,17.84217]
[1776528007272,29.23,76182.51,33.4,0.29791,0.00023,17.84217]
[1776528007293,29.23,76180.8,33.4,0.29751,0.00023,17.83097]
[1776528008066,29.23,76180.8,33.4,0.29751,0.00023,17.83097]
[1776528008275,29.23,76180.8,33.4,0.29751,0.00023,17.83097]
[1776528008090,29.23,76179.39,33.4,0.29719,0.00023,17.82182]
[1776528009097,29.23,76177.38,33.4,0.29673,0.00023,17.80863]
[1776528009540,29.23,76177.38,33.4,0.29673,0.00023,17.80863]
[1776528009878,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528010589,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528010965,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528011133,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528011162,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528011276,29.23,76169.52,33.4,0.29492,0.00023,17.75694]
[1776528011207,29.23,76167.65,33.4,0.29449,0.00023,17.74463]
[1776528012116,29.23,76172.21,33.4,0.29554,0.00023,17.77484]
[1776528013272,29.23,76172.21,33.4,0.29554,0.00023,17.77484]
[1776528013651,29.24,76177.25,33.4,0.29671,0.00023,17.80806]
[1776528016271,29.24,76176.67,33.4,0.29657,0.00023,17.80428]
[1776528017679,29.24,76185.67,33.4,0.29865,0.00023,17.86307]
[1776528018532,29.24,76185.67,33.4,0.29865,0.00023,17.86307]
[1776528018658,29.24,76185.67,33.4,0.29865,0.00023,17.86307]
[1776528018686,29.24,76186.3,33.4,0.29879,0.00023,17.86716]
[1776528020272,29.24,76186.3,33.4,0.29879,0.00023,17.86716]
[1776528020798,29.24,76186.2,33.4,0.29877,0.00023,17.86658]
[1776528020897,29.24,76186.77,33.4,0.2989,0.00023,17.87031]
[1776528026742,29.24,76188.19,33.4,0.29923,0.00023,17.87958]
[1776528030523,29.24,76187.26,33.4,0.29902,0.00023,17.87354]
[1776528033023,29.24,76181.13,33.4,0.29757,0.00023,17.82884]
[1776528040131,29.24,76176.99,33.4,0.29663,0.00023,17.80212]
[1776528040241,29.24,76176.99,33.4,0.29663,0.00023,17.80212]
[1776528040558,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528040652,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528040709,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528040738,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528040794,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528041294,29.24,76176.85,33.4,0.2966,0.00023,17.80136]
[1776528041300,29.24,76157.06,33.4,0.29207,0.00023,17.6706]
[1776528041568,29.24,76157.06,33.4,0.29207,0.00023,17.6706]
[1776528042285,29.24,76132.62,33.4,0.28651,0.00023,17.50618]
[1776528042800,29.24,76132.62,33.4,0.28651,0.00023,17.50618]
[1776528042855,29.24,76129.83,33.4,0.28588,0.00023,17.48726]
[1776528044481,29.24,76129.72,33.4,0.28586,0.00023,17.48666]
[1776528045246,29.24,76129.72,33.4,0.28586,0.00023,17.48666]
[1776528045296,29.24,76129.64,33.4,0.28585,0.00023,17.48626]
[1776528047042,29.24,76129.64,33.4,0.28585,0.00023,17.48632]
[1776528047144,29.24,76128.59,33.4,0.28562,0.00023,17.47924]
[1776528050643,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528050692,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528050765,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528050767,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528050828,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528050908,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528051178,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528051361,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528051440,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528051463,29.24,76128.05,33.4,0.2855,0.00023,17.47575]
[1776528051277,29.24,76104.91,33.4,0.28029,0.00022,17.31673]
[1776528051702,29.24,76104.91,33.4,0.28029,0.00022,17.31673]
[1776528051712,29.24,76104.91,33.4,0.28029,0.00022,17.31673]
[1776528051719,29.24,76104.91,33.4,0.28029,0.00022,17.31673]
[1776528051798,29.24,76104.91,33.4,0.28029,0.00022,17.31673]
[1776528052286,29.24,76078.81,33.4,0.27448,0.00022,17.13425]
[1776528052928,29.24,76076.02,33.4,0.27386,0.00022,17.11458]
[1776528053794,29.24,76076.02,33.4,0.27386,0.00022,17.11458]
[1776528054222,29.24,76076.89,33.4,0.27406,0.00022,17.12078]
[1776528054920,29.24,76076.89,33.4,0.27406,0.00022,17.12078]
[1776528056466,29.24,76076.55,33.4,0.27399,0.00022,17.11852]
[1776528056467,29.24,76076.55,33.4,0.27399,0.00022,17.11852]
[1776528057335,29.24,76076.55,33.4,0.27399,0.00022,17.11852]
[1776528057305,29.25,76076.88,33.4,0.27407,0.00022,17.12127]
[1776528058970,29.25,76065.62,33.4,0.27159,0.00022,17.0415]
[1776528062110,29.25,76066.03,33.4,0.27168,0.00022,17.04465]
[1776528064205,29.25,76065.81,33.4,0.27165,0.00022,17.04343]
[1776528068634,29.25,76069.89,33.4,0.27256,0.00022,17.07281]
[1776528068811,29.25,76069.89,33.4,0.27256,0.00022,17.07281]
[1776528068865,29.25,76069.89,33.4,0.27256,0.00022,17.07281]
[1776528069039,29.25,76075.56,33.4,0.27382,0.00022,17.11306]
[1776528071881,29.25,76079.55,33.4,0.27471,0.00022,17.14162]
[1776528075150,29.26,76081.74,33.4,0.27522,0.00022,17.15759]
[1776528080153,29.26,76089.09,33.4,0.27688,0.00022,17.21003]
[1776528085153,29.26,76097.23,33.4,0.27872,0.00022,17.26767]
[1776528090188,29.26,76089.07,33.4,0.27691,0.00022,17.21107]
[1776528095223,29.27,76093.8,33.4,0.27795,0.00022,17.2399]
[1776528100269,29.27,76094.33,33.4,0.27808,0.00022,17.24407]
[1776528105304,29.27,76093.94,33.4,0.27801,0.00022,17.24179]
[1776528105976,29.27,76093.94,33.4,0.27801,0.00022,17.24179]
[1776528105986,29.27,76093.94,33.4,0.27801,0.00022,17.24179]
[1776528106052,29.27,76093.94,33.4,0.27801,0.00022,17.24179]
[1776528106311,29.27,76083.94,33.4,0.27578,0.00022,17.17187]
[1776528108325,29.27,76077.07,33.4,0.27427,0.00022,17.12381]
[1776528113360,29.28,76082.18,33.4,0.27543,0.00022,17.16058]
[1776528118402,29.28,76074.98,33.4,0.27386,0.00022,17.1106]
[1776528118490,29.28,76074.98,33.4,0.27386,0.00022,17.1106]
[1776528120529,29.28,76077.29,33.4,0.27438,0.00022,17.12727]
[1776528123097,29.28,76078.9,33.4,0.27474,0.00022,17.13878]
[1776528123375,29.28,76078.9,33.4,0.27474,0.00022,17.13878]
[1776528124308,29.28,76079.44,33.4,0.27487,0.00022,17.14289]
[1776528125540,29.29,76087.91,33.4,0.27676,0.00022,17.20246]
[1776528130815,29.29,76093.85,33.4,0.2781,0.00022,17.24446]
[1776528132436,29.29,76095.33,33.4,0.27843,0.00022,17.25485]
[1776528133141,29.29,76096.22,33.4,0.27863,0.00022,17.26112]
[1776528138543,29.29,76097.71,33.4,0.27897,0.00022,17.27183]
[1776528139924,29.29,76097.71,33.4,0.27897,0.00022,17.27183]
[1776528140030,29.29,76097.71,33.4,0.27897,0.00022,17.27183]
[1776528145008,29.29,76102.68,33.4,0.28009,0.00022,17.30642]
[1776528145189,29.29,76104.77,33.4,0.28056,0.00022,17.32088]
[1776528146997,29.29,76106.03,33.4,0.28084,0.00022,17.32967]
[1776528149912,29.29,76106.49,33.4,0.28095,0.00022,17.33308]
[1776528150013,29.29,76106.36,33.4,0.28092,0.00022,17.33219]
[1776528151709,29.29,76107.37,33.4,0.28115,0.00022,17.33926]
[1776528152132,29.29,76107.37,33.4,0.28115,0.00022,17.33926]
[1776528152154,29.29,76107.37,33.4,0.28115,0.00022,17.33926]
[1776528158275,29.29,76107.4,33.4,0.28113,0.00022,17.33498]
[1776528164093,29.3,76107.58,33.4,0.28118,0.00022,17.33644]
[1776528166159,29.3,76108.22,33.4,0.28132,0.00022,17.34091]
[1776528168099,29.3,76107.86,33.4,0.28124,0.00022,17.33848]
[1776528170297,29.3,76108.15,33.4,0.28131,0.00022,17.34052]
[1776528170457,29.3,76108.15,33.4,0.28131,0.00022,17.34052]
[1776528175802,29.3,76108.15,33.4,0.28131,0.00022,17.34065]
[1776528180763,29.3,76108.03,33.4,0.28129,0.00022,17.3399]
[1776528180837,29.3,76107.85,33.4,0.28125,0.00022,17.33867]
[1776528185872,29.3,76107.37,33.4,0.28113,0.00022,17.33501]
[1776528191913,29.29,76107.8,33.4,0.28121,0.00022,17.33756]
[1776528194145,29.29,76107.47,33.4,0.28114,0.00022,17.33521]
[1776528194192,29.29,76107.47,33.4,0.28113,0.00022,17.33513]
[1776528197091,29.29,76107.47,33.4,0.28113,0.00022,17.33497]
[1776528197137,29.29,76107.47,33.4,0.28113,0.00022,17.33497]
[1776528197488,29.29,76107.47,33.4,0.28113,0.00022,17.33497]
[1776528198351,29.29,76106.01,33.4,0.28078,0.00022,17.32437]
[1776528198444,29.29,76094.64,33.4,0.27824,0.00022,17.24539]
[1776528199401,29.29,76083.44,33.4,0.27574,0.00022,17.16694]
[1776528199859,29.29,76083.44,33.4,0.27574,0.00022,17.16694]
[1776528200424,29.29,76078.68,33.4,0.27469,0.00022,17.13348]
[1776528205493,29.29,76078.94,33.4,0.27474,0.00022,17.13527]
[1776528211050,29.29,76075.78,33.4,0.27401,0.00022,17.10834]
[1776528216086,29.29,76068.36,33.4,0.27238,0.00022,17.0562]
[1776528218242,29.29,76067.41,33.4,0.27218,0.00022,17.04971]
[1776528223978,29.3,76061.05,33.4,0.2708,0.00022,17.00513]
[1776528226161,29.3,76059.92,33.4,0.27056,0.00022,16.99734]
[1776528226263,29.3,76059.5,33.4,0.27047,0.00022,16.99448]
[1776528230184,29.3,76068.43,33.4,0.27244,0.00022,17.05823]
[1776528236227,29.3,76064.96,33.4,0.27169,0.00022,17.03394]
[1776528241262,29.3,76064.41,33.4,0.27158,0.00022,17.03036]
[1776528246298,29.3,76061.42,33.4,0.27093,0.00022,17.00948]
[1776528251403,29.3,76061.45,33.4,0.27095,0.00022,17.01007]
[1776528258976,29.31,76067.65,33.4,0.27233,0.00022,17.05447]
[1776528264430,29.31,76068.78,33.4,0.27259,0.00022,17.06293]
[1776528271480,29.31,76068.58,33.4,0.27252,0.00022,17.05692]
[1776528276518,29.31,76069.67,33.4,0.27276,0.00022,17.0649]
[1776528281552,29.31,76067.01,33.4,0.27219,0.00022,17.04632]
[1776528286740,29.31,76066.54,33.4,0.27209,0.00022,17.04329]
[1776528292629,29.32,76065.2,33.4,0.27182,0.00022,17.03438]
[1776528297666,29.32,76064.81,33.4,0.27174,0.00022,17.03204]
[1776528301488,29.32,76063.67,34.2,0.2715,0.00022,17.02423]
[1776528301491,29.32,76063.67,34.2,0.2715,0.00022,17.02423]
[1776528301557,29.32,76062.78,34.2,0.27131,0.00022,17.01801]
[1776528302484,29.32,76069.36,34.2,0.27277,0.00022,17.06492]
[1776528304416,29.32,76075.47,34.2,0.27412,0.00022,17.10806]
[1776528309749,29.33,76076.23,34.2,0.27433,0.00022,17.11467]
[1776528312007,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312013,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312332,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312524,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312561,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312582,29.33,76077.65,34.2,0.27465,0.00022,17.12484]
[1776528312688,29.33,76077.8,34.2,0.27469,0.00022,17.12626]
[1776528313133,29.33,76081.55,34.2,0.27552,0.00022,17.1526]
[1776528314283,29.33,76088.09,34.2,0.27698,0.00022,17.19856]
[1776528315663,29.33,76090.43,34.2,0.27751,0.00022,17.21504]
[1776528319182,29.33,76095.83,34.2,0.27872,0.00022,17.25297]
[1776528319538,29.33,76095.86,34.2,0.27873,0.00022,17.25338]
[1776528321155,29.33,76104.42,34.2,0.28065,0.00022,17.31271]
[1776528326607,29.33,76105.96,34.2,0.281,0.00022,17.32349]
[1776528327100,29.33,76105.96,34.2,0.281,0.00022,17.32349]
[1776528327171,29.34,76103.45,34.2,0.28044,0.00022,17.30623]
[1776528332910,29.34,76103.19,34.2,0.28034,0.00022,17.29961]
[1776528337945,29.34,76103.57,34.2,0.28043,0.00022,17.30228]
[1776528349226,29.34,76103.58,34.2,0.28043,0.00022,17.30233]
[1776528350649,29.34,76103.58,34.2,0.28043,0.00022,17.3023]
[1776528352339,29.34,76095.71,34.2,0.27867,0.00022,17.24781]
[1776528355157,29.34,76097.19,34.2,0.279,0.00022,17.25816]
[1776528360756,29.34,76097.02,34.2,0.27897,0.00022,17.25725]
[1776528360769,29.34,76097.02,34.2,0.27897,0.00022,17.25725]
[1776528362248,29.34,76096.85,34.2,0.27894,0.00022,17.25619]
[1776528362282,29.34,76096.78,34.2,0.27892,0.00022,17.2557]
[1776528366311,29.34,76101.34,34.2,0.27995,0.00022,17.28747]
[1776528367716,29.34,76101.03,34.2,0.27988,0.00022,17.28544]
[1776528368294,29.34,76099.52,34.2,0.27955,0.00022,17.27505]
[1776528374199,29.34,76095.85,34.2,0.27874,0.00022,17.24986]
[1776528377197,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377202,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377213,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377414,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377500,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377500,29.34,76101.89,34.2,0.28009,0.00022,17.29175]
[1776528377601,29.34,76102.15,34.2,0.28015,0.00022,17.2936]
[1776528377992,29.34,76102.15,34.2,0.28015,0.00022,17.2936]
[1776528377992,29.34,76102.15,34.2,0.28015,0.00022,17.2936]
[1776528378103,29.34,76102.15,34.2,0.28015,0.00022,17.2936]
[1776528378535,29.34,76117.45,34.2,0.28358,0.00022,17.39879]
[1776528378729,29.34,76117.45,34.2,0.28358,0.00022,17.39879]
[1776528379235,29.34,76125.21,34.2,0.28532,0.00023,17.45167]
[1776528379817,29.34,76125.21,34.2,0.28532,0.00023,17.45167]
[1776528381055,29.34,76125.17,34.2,0.28531,0.00023,17.45138]
[1776528383317,29.34,76126.16,34.2,0.28553,0.00023,17.45806]
[1776528388605,29.34,76127.1,34.2,0.28574,0.00023,17.46424]
[1776528388625,29.34,76127.1,34.2,0.28574,0.00023,17.46424]
[1776528392552,29.34,76126.65,34.2,0.28559,0.00023,17.45613]
[1776528398372,29.34,76128.49,34.2,0.28599,0.00023,17.46821]
[1776528403583,29.34,76128.09,34.2,0.28589,0.00023,17.46528]
[1776528409449,29.33,76123.89,34.2,0.28492,0.00023,17.43614]
[1776528414689,29.33,76123.09,34.2,0.28474,0.00023,17.43048]
[1776528414695,29.33,76123.09,34.2,0.28474,0.00023,17.43048]
[1776528422828,29.33,76121.66,34.2,0.2844,0.00023,17.42034]
[1776528423426,29.33,76121.66,34.2,0.2844,0.00023,17.42034]
[1776528423446,29.33,76121.66,34.2,0.2844,0.00023,17.42034]
[1776528423447,29.33,76121.66,34.2,0.2844,0.00023,17.42034]
[1776528425564,29.33,76129.03,34.2,0.28606,0.00023,17.47032]
[1776528431606,29.33,76130.59,34.2,0.28639,0.00023,17.48031]
[1776528437647,29.32,76130.25,34.2,0.2863,0.00023,17.47748]
[1776528437813,29.32,76130.25,34.2,0.2863,0.00023,17.47748]
[1776528437992,29.32,76130.25,34.2,0.2863,0.00023,17.47748]
[1776528442045,29.32,76121.53,34.2,0.28432,0.00023,17.41789]
[1776528442865,29.32,76121.27,34.2,0.28426,0.00023,17.41605]
[1776528445279,29.32,76123.8,34.2,0.28482,0.00023,17.43318]
[1776528450744,29.32,76127.27,34.2,0.28559,0.00023,17.45631]
[1776528456522,29.32,76127.27,34.2,0.28554,0.00023,17.45111]
[1776528462133,29.32,76127.29,34.2,0.28553,0.00023,17.451]
[1776528462161,29.31,76126.75,34.2,0.2854,0.00023,17.44699]
[1776528463328,29.31,76126.75,34.2,0.2854,0.00023,17.44699]
[1776528468375,29.31,76121.0,34.2,0.28409,0.00023,17.40735]
[1776528476930,29.31,76121.0,34.2,0.28406,0.00023,17.40653]
[1776528481965,29.31,76124.57,34.2,0.28485,0.00023,17.43041]
[1776528487000,29.3,76127.39,34.2,0.28547,0.00023,17.44906]
[1776528494049,29.3,76127.38,34.2,0.28543,0.00023,17.44814]
[1776528499084,29.29,76127.38,34.2,0.28541,0.00023,17.44754]
[1776528504664,29.29,76127.65,34.2,0.28546,0.00023,17.44902]
[1776528505777,29.29,76127.38,34.2,0.28539,0.00023,17.44683]
[1776528506108,29.29,76127.38,34.2,0.28539,0.00023,17.44683]
[1776528509745,29.29,76129.95,34.2,0.28596,0.00023,17.46394]
[1776528510626,29.29,76138.39,34.2,0.28786,0.00023,17.52082]
[1776528511173,29.29,76138.39,34.2,0.28786,0.00023,17.52082]
[1776528511591,29.29,76141.3,34.2,0.28847,0.00023,17.53547]
[1776528517209,29.28,76146.5,34.2,0.28963,0.00023,17.56968]
[1776528518777,29.28,76146.5,34.2,0.28963,0.00023,17.56968]
[1776528524259,29.28,76149.11,34.2,0.29019,0.00023,17.58616]
[1776528529283,29.28,76143.24,34.2,0.28883,0.00023,17.54621]
[1776528530330,29.27,76142.82,34.2,0.28873,0.00023,17.54326]
[1776528530390,29.27,76142.82,34.2,0.28873,0.00023,17.54326]
[1776528530404,29.27,76142.82,34.2,0.28873,0.00023,17.54326]
[1776528532321,29.27,76134.13,34.2,0.28675,0.00023,17.48433]
[1776528532400,29.27,76133.41,34.2,0.28659,0.00023,17.47935]
[1776528535924,29.27,76133.23,34.2,0.28653,0.00023,17.47771]
[1776528538358,29.27,76137.67,34.2,0.28754,0.00023,17.50769]
[1776528538791,29.27,76137.67,34.2,0.28754,0.00023,17.50769]
[1776528538766,29.27,76137.71,34.2,0.28754,0.00023,17.50777]
[1776528544399,29.27,76138.25,34.2,0.28764,0.00023,17.51089]
[1776528549721,29.26,76139.53,34.2,0.28791,0.00023,17.51898]
[1776528549822,29.26,76145.8,34.2,0.28933,0.00023,17.56111]
[1776528555476,29.26,76147.61,34.2,0.28973,0.00023,17.57271]
[1776528560511,29.26,76148.43,34.2,0.2899,0.00023,17.57769]
[1776528565546,29.26,76148.7,34.2,0.28994,0.00023,17.57896]
[1776528570581,29.25,76148.35,34.2,0.28984,0.00023,17.57614]
[1776528576623,29.25,76148.3,34.2,0.28977,0.00023,17.5704]
[1776528581658,29.25,76148.85,34.2,0.28988,0.00023,17.57362]
[1776528587802,29.25,76149.49,34.2,0.29001,0.00023,17.57755]
[1776528589714,29.24,76158.89,34.2,0.29215,0.00023,17.64001]
[1776528592008,29.24,76161.55,34.2,0.29275,0.00023,17.65746]
[1776528592805,29.24,76161.59,34.2,0.29275,0.00023,17.6575]
[1776528600402,29.24,76161.45,34.2,0.2927,0.00023,17.6563]
[1776528605826,29.24,76161.1,34.2,0.29261,0.00023,17.65361]
[1776528611869,29.24,76160.31,34.2,0.29242,0.00023,17.6482]
[1776528616912,29.24,76165.21,34.2,0.29354,0.00023,17.68059]
[1776528621929,29.23,76166.55,34.2,0.29384,0.00023,17.68928]
[1776528624335,29.23,76166.82,34.2,0.2939,0.00023,17.69092]
[1776528627574,29.23,76172.46,34.2,0.29519,0.00023,17.72804]
[1776528629873,29.23,76182.71,34.2,0.29754,0.00023,17.79508]
[1776528630337,29.23,76182.71,34.2,0.29754,0.00023,17.79508]
[1776528630393,29.23,76182.71,34.4,0.29754,0.00023,17.79508]
[1776528630400,29.23,76182.71,34.4,0.29754,0.00023,17.79508]
[1776528630475,29.23,76182.71,34.4,0.29754,0.00023,17.79508]
[1776528630859,29.23,76191.1,34.4,0.29948,0.00023,17.84966]
[1776528633282,29.23,76196.84,34.4,0.30077,0.00023,17.88193]
[1776528639067,29.23,76198.2,34.4,0.30105,0.00023,17.88995]
[1776528640079,29.23,76198.2,34.4,0.30105,0.00023,17.88995]
[1776528640796,29.23,76198.2,34.4,0.30105,0.00023,17.88995]
[1776528642821,29.23,76197.63,34.4,0.30092,0.00023,17.88608]
[1776528644816,29.23,76197.61,34.4,0.30091,0.00023,17.88583]
[1776528644880,29.22,76197.61,34.4,0.3009,0.00023,17.88571]
[1776528649591,29.22,76197.61,34.4,0.3009,0.00023,17.88571]
[1776528649658,29.22,76197.61,34.4,0.3009,0.00023,17.88571]
[1776528649760,29.23,76197.61,34.4,0.3009,0.00023,17.88577]
[1776528652774,29.22,76192.95,34.4,0.29982,0.00023,17.85555]
[1776528653424,29.22,76192.94,34.4,0.29982,0.00023,17.85545]
[1776528654074,29.22,76192.6,34.4,0.29974,0.00023,17.85321]
[1776528658817,29.22,76193.02,34.4,0.29983,0.00023,17.85575]
[1776528660539,29.22,76192.81,34.4,0.29978,0.00023,17.85428]
[1776528661791,29.22,76201.93,34.4,0.30189,0.00023,17.91302]
[1776528663081,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663096,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663536,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663832,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663880,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663984,29.22,76207.6,34.4,0.3032,0.00023,17.94927]
[1776528663933,29.22,76210.1,34.4,0.30377,0.00023,17.96497]
[1776528664895,29.22,76210.1,34.4,0.30377,0.00023,17.96497]
[1776528665240,29.22,76212.36,34.4,0.30429,0.00023,17.97928]
[1776528665581,29.22,76212.36,34.4,0.30429,0.00023,17.97928]
[1776528668904,29.22,76214.26,34.4,0.30473,0.00023,17.99129]
[1776528668979,29.22,76214.26,34.4,0.30473,0.00023,17.99129]
[1776528669889,29.22,76214.24,34.4,0.30473,0.00023,17.99112]
[1776528670622,29.22,76214.24,34.4,0.30473,0.00023,17.99104]
[1776528677837,29.22,76215.44,34.4,0.305,0.00023,17.99846]
[1776528679733,29.22,76216.69,34.4,0.30529,0.00023,18.00633]
[1776528680358,29.22,76225.54,34.4,0.30735,0.00023,18.06219]
[1776528682257,29.22,76224.79,34.4,0.30717,0.00023,18.05739]
[1776528683904,29.22,76224.51,34.4,0.30711,0.00023,18.05556]
[1776528685553,29.21,76220.15,34.4,0.30608,0.00023,18.02788]
[1776528685654,29.21,76218.74,34.4,0.30575,0.00023,18.01889]
[1776528686432,29.21,76218.74,34.4,0.30575,0.00023,18.01889]
[1776528686476,29.21,76219.81,34.4,0.30599,0.00023,18.02555]
[1776528687379,29.21,76219.81,34.4,0.30599,0.00023,18.02555]
[1776528688035,29.21,76218.14,34.4,0.3056,0.00023,18.01491]
[1776528688038,29.21,76218.14,34.4,0.3056,0.00023,18.01491]
[1776528688472,29.21,76217.73,34.4,0.3055,0.00023,18.01226]
[1776528694021,29.21,76218.35,34.4,0.30559,0.00023,18.01091]
[1776528697940,29.21,76216.99,34.4,0.30526,0.00023,18.00192]
[1776528700546,29.2,76217.53,34.4,0.30536,0.00023,18.00476]
[1776528700605,29.2,76216.99,34.4,0.30524,0.00023,18.00134]
[1776528702747,29.2,76217.0,34.4,0.30524,0.00023,18.00136]
[1776528702819,29.2,76217.16,34.4,0.30527,0.00023,18.00233]
[1776528704048,29.2,76217.69,34.4,0.3054,0.00023,18.00565]
[1776528704137,29.2,76217.69,34.4,0.30539,0.00023,18.00553]
[1776528706475,29.2,76217.69,34.4,0.30539,0.00023,18.00553]
[1776528706542,29.2,76217.05,34.4,0.30524,0.00023,18.00137]
[1776528708882,29.2,76215.94,34.4,0.30497,0.00023,17.9942]
[1776528708898,29.2,76215.94,34.4,0.30497,0.00023,17.9942]
[1776528710721,29.2,76215.25,34.4,0.3048,0.00023,17.9896]
[1776528711750,29.2,76215.58,34.4,0.30488,0.00023,17.99159]
[1776528712896,29.2,76217.75,34.4,0.30538,0.00023,18.00529]
[1776528718625,29.19,76215.03,34.4,0.30472,0.00023,17.9872]
[1776528723662,29.19,76217.62,34.4,0.3053,0.00023,18.00307]
[1776528728695,29.19,76215.13,34.4,0.30469,0.00023,17.98662]
[1776528729724,29.19,76215.13,34.4,0.30469,0.00023,17.98662]
[1776528734662,29.18,76215.16,34.4,0.30468,0.00023,17.98624]
[1776528734763,29.18,76215.16,34.4,0.30467,0.00023,17.98612]
[1776528737398,29.18,76214.84,34.4,0.30459,0.00023,17.984]
[1776528737499,29.18,76214.84,34.4,0.30459,0.00023,17.98395]
[1776528742794,29.18,76217.72,34.4,0.30524,0.00023,18.0017]
[1776528744244,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744350,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744390,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744643,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744644,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744983,29.18,76218.39,34.4,0.3054,0.00023,18.00583]
[1776528744978,29.18,76223.08,34.4,0.30649,0.00023,18.0354]
[1776528745815,29.18,76229.2,34.4,0.30792,0.00023,18.07399]
[1776528746881,29.18,76229.2,34.4,0.30792,0.00023,18.07399]
[1776528746976,29.18,76229.2,34.4,0.30792,0.00023,18.07399]
[1776528746973,29.18,76229.82,34.4,0.30807,0.00023,18.07791]
[1776528752835,29.17,76229.94,34.4,0.30805,0.00023,18.0736]
[1776528752858,29.17,76229.94,34.4,0.30805,0.00023,18.0736]
[1776528755553,29.17,76229.89,34.4,0.30803,0.00023,18.07313]
[1776528758929,29.17,76230.0,34.4,0.30805,0.00023,18.07379]
[1776528759708,29.17,76230.36,34.4,0.30813,0.00023,18.07583]
[1776528759718,29.17,76230.36,34.4,0.30813,0.00023,18.07583]
[1776528759913,29.17,76231.88,34.4,0.30849,0.00023,18.08537]
[1776528761709,29.17,76231.92,34.4,0.3085,0.00023,18.08561]
[1776528761711,29.17,76231.92,34.4,0.3085,0.00023,18.08561]
[1776528761797,29.17,76231.92,34.4,0.3085,0.00023,18.08558]
[1776528765357,29.17,76232.57,34.4,0.30864,0.00023,18.08947]
[1776528770991,29.17,76230.79,34.4,0.30821,0.00023,18.07786]
[1776528776386,29.17,76230.62,34.4,0.30815,0.00023,18.07642]
[1776528782071,29.16,76232.1,34.4,0.30849,0.00023,18.08537]
[1776528784138,29.16,76233.65,34.4,0.30884,0.00024,18.09497]
[1776528787670,29.16,76233.67,34.4,0.30884,0.00024,18.09492]
[1776528793148,29.16,76234.07,34.4,0.30893,0.00024,18.09716]
[1776528798273,29.16,76234.17,34.4,0.30894,0.00024,18.09754]
[1776528804226,29.16,76232.62,34.4,0.30856,0.00024,18.08743]
[1776528816315,29.16,76232.51,34.4,0.30853,0.00024,18.08663]
[1776528822145,29.15,76232.63,34.4,0.30848,0.00024,18.08165]
[1776528828395,29.15,76232.63,34.4,0.30846,0.00024,18.08097]
[1776528835443,29.14,76233.0,34.4,0.30852,0.00024,18.08268]
[1776528840479,29.14,76233.08,34.4,0.30853,0.00024,18.08284]
[1776528845514,29.14,76233.54,34.4,0.30862,0.00024,18.08544]
[1776528846349,29.14,76233.54,34.4,0.30862,0.00024,18.08544]
[1776528849354,29.14,76235.34,34.4,0.30904,0.00024,18.09664]
[1776528850105,29.14,76237.82,34.4,0.30962,0.00024,18.1121]
[1776528851557,29.14,76246.68,34.4,0.31171,0.00024,18.16724]
[1776528856782,29.14,76246.95,34.4,0.31177,0.00024,18.16879]
[1776528858626,29.14,76244.78,34.4,0.31126,0.00024,18.15528]
[1776528864648,29.13,76244.5,34.4,0.31119,0.00024,18.15345]
[1776528870690,29.13,76244.6,34.4,0.31121,0.00024,18.15401]
[1776528876166,29.13,76245.83,34.4,0.31146,0.00024,18.15683]
[1776528878522,29.13,76246.08,34.4,0.31152,0.00024,18.15833]
[1776528884307,29.13,76246.05,34.4,0.31151,0.00024,18.15813]
[1776528889438,29.13,76245.71,34.4,0.31143,0.00024,18.15598]
[1776528895867,29.13,76246.08,34.4,0.31151,0.00024,18.15802]
[1776528899557,29.13,76246.01,34.4,0.31149,0.00024,18.15754]
[1776528899671,29.13,76246.01,34.4,0.31149,0.00024,18.15754]
[1776528899678,29.13,76246.01,34.4,0.31149,0.00024,18.15754]
[1776528900117,29.13,76232.97,34.4,0.30841,0.00024,18.07598]
[1776528901143,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528901629,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528901683,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528901829,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528901983,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528902030,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528902090,29.13,76222.97,34.4,0.30605,0.00023,18.01269]
[1776528902139,29.13,76203.88,34.4,0.30159,0.00023,17.89054]
[1776528903020,29.13,76203.88,34.4,0.30159,0.00023,17.89054]
[1776528903159,29.13,76184.0,34.4,0.29697,0.00023,17.76101]
[1776528903423,29.13,76184.0,34.4,0.29697,0.00023,17.76101]
[1776528903939,29.13,76184.0,34.4,0.29697,0.00023,17.76101]
[1776528904015,29.13,76184.0,34.4,0.29697,0.00023,17.76101]
[1776528904166,29.13,76184.0,34.4,0.29697,0.00023,17.76101]
[1776528904217,29.13,76183.9,34.4,0.29694,0.00023,17.76036]
[1776528904345,29.13,76183.9,34.4,0.29694,0.00023,17.76036]
[1776528904430,29.13,76183.9,34.4,0.29694,0.00023,17.76036]
[1776528904516,29.13,76183.9,34.4,0.29694,0.00023,17.76036]
[1776528905156,29.13,76183.9,34.4,0.29694,0.00023,17.76036]
[1776528905678,29.13,76181.17,34.4,0.29632,0.00023,17.74255]
[1776528905939,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528906532,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528906548,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528906588,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528906610,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528906686,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528907201,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528907203,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528907205,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528907232,29.13,76166.15,34.4,0.29285,0.00023,17.64305]
[1776528907206,29.13,76154.52,34.4,0.29018,0.00023,17.56511]
[1776528907670,29.13,76154.52,34.4,0.29018,0.00023,17.56511]
[1776528907953,29.13,76134.13,34.4,0.28553,0.00023,17.4268]
[1776528908637,29.13,76134.13,34.4,0.28553,0.00023,17.4268]
[1776528909010,29.13,76134.13,34.4,0.28553,0.00023,17.4268]
[1776528909116,29.13,76134.13,34.4,0.28553,0.00023,17.4268]
[1776528909160,29.13,76137.67,34.4,0.28634,0.00023,17.45113]
[1776528910974,29.13,76145.63,34.4,0.28816,0.00023,17.50535]
[1776528912812,29.13,76148.36,34.4,0.28878,0.00023,17.52391]
[1776528912988,29.13,76151.07,34.4,0.2894,0.00023,17.54227]
[1776528913370,29.13,76151.07,34.4,0.2894,0.00023,17.54227]
[1776528914002,29.13,76155.7,34.4,0.29047,0.00023,17.57358]
[1776528915264,29.14,76159.51,34.4,0.29139,0.00023,17.60056]
[1776528917425,29.14,76159.54,34.4,0.2914,0.00023,17.60087]
[1776528917800,29.14,76159.54,34.4,0.2914,0.00023,17.60087]
[1776528918031,29.14,76159.05,34.4,0.2913,0.00023,17.59768]
[1776528919339,29.14,76159.27,34.4,0.29135,0.00023,17.59925]
[1776528924952,29.14,76159.92,34.4,0.29152,0.00023,17.6041]
[1776528929109,29.15,76152.93,34.4,0.28997,0.00023,17.55863]
[1776528934144,29.16,76149.61,34.4,0.2892,0.00023,17.53237]
[1776528934978,29.16,76149.61,34.4,0.2892,0.00023,17.53237]
[1776528935151,29.16,76153.3,34.4,0.29005,0.00023,17.55739]
[1776528938269,29.16,76155.83,34.4,0.29064,0.00023,17.57473]
[1776528941628,29.16,76156.83,34.4,0.2909,0.00023,17.58225]
[1776528942200,29.16,76153.05,34.4,0.29004,0.00023,17.55707]
[1776528942276,29.16,76153.05,34.4,0.29004,0.00023,17.55707]
[1776528943099,29.16,76153.05,34.4,0.29004,0.00023,17.55707]
[1776528944289,29.17,76151.16,34.4,0.28962,0.00023,17.54474]
[1776528945221,29.17,76149.62,34.4,0.28927,0.00023,17.53453]
[1776528950650,29.18,76145.95,34.4,0.28852,0.00023,17.5121]
[1776528957818,29.21,76145.81,34.4,0.28868,0.00023,17.51669]
[1776528960991,29.22,76147.72,34.4,0.2892,0.00023,17.53205]
[1776528961047,29.22,76148.76,34.4,0.28944,0.00023,17.53905]
[1776528962016,29.22,76148.76,34.4,0.28944,0.00023,17.53905]
[1776528962279,29.23,76149.89,34.4,0.28978,0.00023,17.54906]
[1776528966953,29.25,76150.86,34.4,0.29009,0.00023,17.55814]
[1776528967054,29.25,76150.94,34.4,0.29012,0.00023,17.55889]
[1776528971926,29.25,76151.39,34.4,0.29024,0.00023,17.56252]
[1776528972079,29.25,76152.45,34.4,0.29049,0.00023,17.56962]
[1776528973059,29.25,76152.45,34.4,0.29049,0.00023,17.56962]
[1776528978454,29.26,76156.06,34.4,0.29136,0.00023,17.59503]
[1776528983461,29.26,76155.85,34.4,0.29133,0.00023,17.59435]
[1776528984616,29.26,76155.63,34.4,0.29129,0.00023,17.59306]
[1776528990278,29.27,76155.52,34.4,0.29129,0.00023,17.59306]
[1776528994638,29.27,76161.82,34.4,0.29272,0.00023,17.63083]
[1776528995561,29.27,76161.71,34.4,0.29271,0.00023,17.63055]
[1776528997601,29.28,76162.18,34.4,0.29283,0.00023,17.63397]
[1776529001093,29.28,76165.77,34.4,0.29366,0.00023,17.65821]
[1776529001841,29.28,76166.68,34.4,0.29388,0.00023,17.66436]
[1776529001914,29.28,76166.3,34.4,0.2938,0.00023,17.66197]
[1776529003406,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529003621,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529003651,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529003661,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529003889,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529003981,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529004096,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529004274,29.28,76166.41,34.4,0.29383,0.00023,17.6629]
[1776529004308,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004346,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004449,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004582,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004619,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004756,29.28,76149.39,34.4,0.28994,0.00023,17.54988]
[1776529004874,29.28,76110.42,34.4,0.28112,0.00022,17.28479]
[1776529005760,29.28,76110.42,34.4,0.28112,0.00022,17.28479]
[1776529005822,29.28,76092.44,34.4,0.2771,0.00022,17.16005]
[1776529007849,29.28,76091.78,34.4,0.27697,0.00022,17.15583]
[1776529008192,29.28,76091.78,34.4,0.27697,0.00022,17.15583]
[1776529008215,29.28,76091.66,34.4,0.27694,0.00022,17.155]
[1776529008740,29.28,76091.66,34.4,0.27694,0.00022,17.155]
[1776529009224,29.29,76098.22,34.4,0.27842,0.00022,17.2013]
[1776529010255,29.29,76098.22,34.4,0.27842,0.00022,17.2013]
[1776529010264,29.29,76098.22,34.4,0.27842,0.00022,17.2013]
[1776529010347,29.29,76100.7,34.4,0.27899,0.00022,17.21878]
[1776529011705,29.29,76100.59,34.4,0.27896,0.00022,17.21801]
[1776529014116,29.29,76101.02,34.4,0.27908,0.00022,17.22155]
[1776529015733,29.29,76100.92,34.4,0.27907,0.00022,17.22134]
[1776529015928,29.29,76100.92,34.4,0.27907,0.00022,17.22134]
[1776529016705,29.29,76100.92,34.4,0.27908,0.00022,17.22158]
[1776529017134,29.29,76100.92,34.4,0.27908,0.00022,17.22158]
[1776529018031,29.3,76099.34,34.4,0.27873,0.00022,17.21084]
[1776529018658,29.3,76094.45,34.4,0.27765,0.00022,17.17702]
[1776529021117,29.3,76092.96,34.4,0.27733,0.00022,17.16716]
[1776529021886,29.3,76092.48,34.4,0.27724,0.00022,17.16437]
[1776529023140,29.3,76101.03,34.4,0.27916,0.00022,17.22419]
[1776529029144,29.33,76101.45,34.4,0.27942,0.00022,17.23207]
[1776529030323,29.33,76100.55,34.4,0.27924,0.00022,17.22627]
[1776529030832,29.33,76100.55,34.4,0.27924,0.00022,17.2265]
[1776529030860,29.33,76100.55,34.4,0.27924,0.00022,17.2265]
[1776529030893,29.33,76100.55,34.4,0.27924,0.00022,17.2265]
[1776529031309,29.33,76100.55,34.4,0.27924,0.00022,17.2265]
[1776529031344,29.33,76042.75,34.4,0.26646,0.00022,16.81781]
[1776529031558,29.33,76042.75,34.4,0.26646,0.00022,16.81781]
[1776529031833,29.33,76042.75,34.4,0.26646,0.00022,16.81781]
[1776529031946,29.33,76042.75,34.4,0.26646,0.00022,16.81781]
[1776529032026,29.33,76042.75,34.4,0.26646,0.00022,16.81781]
[1776529032130,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032532,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032692,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032801,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032808,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032883,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529032935,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529033333,29.33,75978.67,34.4,0.25265,0.00021,16.34802]
[1776529033371,29.33,75957.09,34.4,0.24809,0.00021,16.18632]
[1776529034385,29.33,75957.09,34.4,0.24809,0.00021,16.18632]
[1776529034557,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529034836,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529034893,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529035109,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529035285,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529035345,29.35,75960.59,34.4,0.24897,0.00021,16.21767]
[1776529035840,29.37,75958.27,34.4,0.2486,0.00021,16.20459]
[1776529035895,29.37,75958.27,34.4,0.2486,0.00021,16.20459]
[1776529036339,29.37,75958.27,34.4,0.2486,0.00021,16.20459]
[1776529036532,29.37,75958.53,34.4,0.24866,0.00021,16.20655]
[1776529036842,29.37,75958.53,34.4,0.24866,0.00021,16.20655]
[1776529036903,29.37,75958.53,34.4,0.24866,0.00021,16.20655]
[1776529037343,29.37,75958.53,34.4,0.24866,0.00021,16.20655]
[1776529037530,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529037614,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529037631,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529037848,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529037906,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529038343,29.39,75959.25,34.4,0.24893,0.00021,16.21621]
[1776529038396,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529038533,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529038843,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529038920,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529039040,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529039065,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529039346,29.4,75962.53,34.4,0.24976,0.00021,16.24545]
[1776529039080,29.4,75963.13,34.4,0.24988,0.00021,16.24996]
[1776529039531,29.4,75963.13,34.4,0.24988,0.00021,16.24996]
[1776529039846,29.4,75963.13,34.4,0.24988,0.00021,16.24996]
[1776529039907,29.4,75963.13,34.4,0.24988,0.00021,16.24996]
[1776529040345,29.4,75963.13,34.4,0.24988,0.00021,16.24996]
[1776529040537,29.41,75957.83,34.4,0.24878,0.00021,16.2105]
[1776529040629,29.41,75957.83,34.4,0.24878,0.00021,16.2105]
[1776529040680,29.41,75957.83,34.4,0.24878,0.00021,16.2105]
[1776529040819,29.41,75957.83,34.4,0.24878,0.00021,16.2105]
[1776529040860,29.41,75957.83,34.4,0.24878,0.00021,16.2105]
[1776529040899,29.41,75965.72,34.4,0.25045,0.00021,16.27016]
[1776529041533,29.41,75965.72,34.4,0.25045,0.00021,16.27016]
[1776529041858,29.41,75965.72,34.4,0.25045,0.00021,16.27016]
[1776529042047,29.41,75965.72,34.4,0.25045,0.00021,16.27016]
[1776529042353,29.41,75965.72,34.4,0.25045,0.00021,16.27016]
[1776529042423,29.41,75975.33,34.4,0.25252,0.00021,16.34284]
[1776529042536,29.41,75975.33,34.4,0.25252,0.00021,16.34284]
[1776529042854,29.41,75975.33,34.4,0.25252,0.00021,16.34284]
[1776529043537,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529043542,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529043856,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529043892,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529043968,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529044364,29.41,75974.74,34.4,0.25239,0.00021,16.33844]
[1776529044418,29.41,75973.98,34.4,0.25225,0.00021,16.33366]
[1776529044880,29.41,75973.98,34.4,0.25225,0.00021,16.33366]
[1776529045360,29.41,75973.98,34.4,0.25225,0.00021,16.33366]
[1776529045441,29.41,75972.63,34.4,0.25197,0.00021,16.32359]
[1776529048075,29.42,75972.55,34.4,0.252,0.00021,16.32457]
[1776529048078,29.42,75972.55,34.4,0.252,0.00021,16.32457]
[1776529048150,29.42,75972.43,34.4,0.25197,0.00021,16.32367]
[1776529052645,29.45,75978.27,34.4,0.25337,0.00021,16.36922]
[1776529052984,29.45,75982.03,34.4,0.25419,0.00021,16.39762]
[1776529054534,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529054610,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529054679,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529054683,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529055002,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529055014,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529055118,29.45,75983.82,34.4,0.25458,0.00021,16.41144]
[1776529055195,29.45,75952.54,34.4,0.24798,0.00021,16.1784]
[1776529055597,29.45,75952.54,34.4,0.24798,0.00021,16.1784]
[1776529055671,29.45,75952.54,34.4,0.24798,0.00021,16.1784]
[1776529056345,29.46,75924.87,34.4,0.24223,0.00021,15.96955]
[1776529058671,29.49,75924.96,34.4,0.24253,0.00021,15.98033]
[1776529059418,29.53,75919.68,34.4,0.24169,0.00021,15.94905]
[1776529059691,29.53,75919.68,34.4,0.24169,0.00021,15.94905]
[1776529059766,29.53,75919.68,34.4,0.24169,0.00021,15.94905]
[1776529059887,29.53,75919.68,34.4,0.24169,0.00021,15.94905]
[1776529060090,29.53,75919.68,34.4,0.24169,0.00021,15.94905]
[1776529060144,29.53,75923.25,34.4,0.24242,0.00021,15.97623]
[1776529060751,29.53,75923.25,34.4,0.24242,0.00021,15.97623]
[1776529061279,29.53,75923.25,34.4,0.24242,0.00021,15.97623]
[1776529061307,29.53,75923.25,34.4,0.24242,0.00021,15.97623]
[1776529061388,29.55,75929.1,34.4,0.24379,0.00021,16.02588]
[1776529062401,29.55,75929.1,34.4,0.24379,0.00021,16.02588]
[1776529062458,29.55,75928.23,34.4,0.24362,0.00021,16.01969]
[1776529064554,29.55,75927.75,34.4,0.24354,0.00021,16.01685]
[1776529064764,29.55,75927.75,34.4,0.24354,0.00021,16.01685]
[1776529065941,29.55,75928.88,34.4,0.24377,0.00021,16.02542]
[1776529066189,29.55,75928.88,34.4,0.24377,0.00021,16.02542]
[1776529066203,29.55,75936.62,34.4,0.24539,0.00021,16.08434]
[1776529067021,29.55,75936.62,34.4,0.24539,0.00021,16.08434]
[1776529067600,29.57,75941.67,34.4,0.24657,0.00021,16.12689]
[1776529067661,29.57,75941.67,34.4,0.24657,0.00021,16.12689]
[1776529067667,29.57,75941.67,34.4,0.24657,0.00021,16.12689]
[1776529068181,29.57,75941.67,34.4,0.24657,0.00021,16.12689]
[1776529068243,29.57,75955.9,34.4,0.24957,0.00021,16.23399]
[1776529068835,29.57,75955.9,34.4,0.24957,0.00021,16.23399]
[1776529069756,29.58,75960.83,34.4,0.2507,0.00021,16.27404]
[1776529069907,29.58,75960.83,34.4,0.2507,0.00021,16.27404]
[1776529069934,29.58,75960.83,34.4,0.2507,0.00021,16.27404]
[1776529071435,29.58,75961.33,34.4,0.25081,0.00021,16.27805]
[1776529071509,29.6,75961.89,34.4,0.25107,0.00021,16.28719]
[1776529071617,29.6,75961.89,34.4,0.25107,0.00021,16.28719]
[1776529072131,29.6,75963.42,34.4,0.25139,0.00021,16.29856]
[1776529073782,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529073784,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074106,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074136,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074197,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074372,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074500,29.61,75964.31,34.4,0.25159,0.00021,16.30544]
[1776529074453,29.61,75936.11,34.4,0.2457,0.00021,16.09484]
[1776529074577,29.61,75936.11,34.4,0.2457,0.00021,16.09484]
[1776529074621,29.61,75936.11,34.4,0.2457,0.00021,16.09484]
[1776529074828,29.61,75936.11,34.4,0.2457,0.00021,16.09484]
[1776529075072,29.61,75936.11,34.4,0.2457,0.00021,16.09484]
[1776529075452,29.61,75897.74,34.4,0.2378,0.0002,15.80391]
[1776529075916,29.61,75897.74,34.4,0.2378,0.0002,15.80391]
[1776529076315,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529076650,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529076708,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529076896,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529077007,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529077052,29.61,75897.75,34.4,0.23781,0.0002,15.8045]
[1776529077283,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529077652,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529077709,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529077970,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529078048,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529078098,29.62,75898.42,34.4,0.23805,0.0002,15.81342]
[1776529078667,29.64,75895.89,34.4,0.23767,0.0002,15.79905]
[1776529080502,29.65,75894.44,34.4,0.23741,0.0002,15.78895]
[1776529080613,29.65,75894.44,34.4,0.23741,0.0002,15.78895]
[1776529081207,29.65,75897.75,34.4,0.2381,0.0002,15.81479]
[1776529084759,29.65,75901.71,34.4,0.23896,0.0002,15.8469]
[1776529085235,29.65,75888.96,34.4,0.23635,0.0002,15.74934]
[1776529087372,29.66,75881.16,34.4,0.23479,0.0002,15.69027]
[1776529089198,29.66,75880.89,34.4,0.23475,0.0002,15.68874]
[1776529090096,29.66,75882.02,34.4,0.235,0.0002,15.69799]
[1776529090427,29.66,75882.02,34.4,0.235,0.0002,15.69799]
[1776529093035,29.67,75884.41,34.4,0.23553,0.0002,15.71799]
[1776529093198,29.67,75884.41,34.4,0.23553,0.0002,15.71799]
[1776529093397,29.67,75884.41,34.4,0.23553,0.0002,15.71799]
[1776529093564,29.67,75884.41,34.4,0.23553,0.0002,15.71799]
[1776529093442,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529093853,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529094104,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529094172,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529094268,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529094454,29.67,75859.6,34.4,0.23053,0.0002,15.52698]
[1776529094588,29.67,75764.92,34.4,0.21198,0.00019,14.78082]
[1776529095133,29.67,75764.92,34.4,0.21198,0.00019,14.78082]
[1776529095318,29.67,75764.92,34.4,0.21198,0.00019,14.78082]
[1776529095340,29.67,75764.92,34.4,0.21198,0.00019,14.78082]
[1776529095457,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529095584,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529096061,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529096219,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529096349,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529096454,29.67,75748.21,34.4,0.2088,0.00019,14.64676]
[1776529096444,29.71,75755.85,34.4,0.21054,0.00019,14.72019]
[1776529096794,29.71,75755.85,34.4,0.21054,0.00019,14.72019]
[1776529096990,29.71,75755.85,34.4,0.21054,0.00019,14.72019]
[1776529097078,29.71,75755.85,34.4,0.21054,0.00019,14.72019]
[1776529097379,29.71,75755.85,34.4,0.21054,0.00019,14.72019]
[1776529097421,29.71,75766.71,34.4,0.21263,0.00019,14.80777]
[1776529097569,29.71,75766.71,34.4,0.21263,0.00019,14.80777]
[1776529097759,29.71,75766.71,34.4,0.21263,0.00019,14.80777]
[1776529098246,29.71,75766.71,34.4,0.21263,0.00019,14.80777]
[1776529098450,29.71,75766.71,34.4,0.21263,0.00019,14.80777]
[1776529098337,29.71,75805.15,34.4,0.2201,0.0002,15.1141]
[1776529098539,29.71,75805.15,34.4,0.2201,0.0002,15.1141]
[1776529098737,29.71,75805.15,34.4,0.2201,0.0002,15.1141]
[1776529098754,29.71,75805.15,34.4,0.2201,0.0002,15.1141]
[1776529099500,29.71,75805.15,34.4,0.2201,0.0002,15.1141]
[1776529099344,29.71,75793.96,34.4,0.21793,0.00019,15.02609]
[1776529099547,29.71,75793.96,34.4,0.21793,0.00019,15.02609]
[1776529099620,29.71,75793.96,34.4,0.21793,0.00019,15.02609]
[1776529099897,29.71,75793.96,34.4,0.21793,0.00019,15.02609]
[1776529100413,29.71,75793.96,34.4,0.21793,0.00019,15.02609]
[1776529100471,29.72,75802.17,34.4,0.21954,0.0002,15.0915]
[1776529100595,29.72,75802.17,34.4,0.21954,0.0002,15.0915]
[1776529101136,29.72,75802.17,34.4,0.21954,0.0002,15.0915]
[1776529101358,29.72,75813.02,34.4,0.22168,0.0002,15.1776]
[1776529102039,29.72,75813.02,34.4,0.22168,0.0002,15.1776]
[1776529102454,29.72,75838.63,34.4,0.22674,0.0002,15.37873]
[1776529103389,29.72,75860.8,34.4,0.23117,0.0002,15.55132]
[1776529104796,29.72,75865.96,34.4,0.23222,0.0002,15.59135]
[1776529105126,29.72,75865.96,34.4,0.23222,0.0002,15.59135]
[1776529105448,29.72,75865.96,34.4,0.23222,0.0002,15.59135]
[1776529105455,29.72,75865.96,34.4,0.23222,0.0002,15.59135]
[1776529105390,29.72,75871.38,34.4,0.23331,0.0002,15.63326]
[1776529105771,29.72,75871.38,34.4,0.23331,0.0002,15.63326]
[1776529106398,29.72,75875.46,34.4,0.23415,0.0002,15.66517]
[1776529106883,29.72,75875.46,34.4,0.23415,0.0002,15.66517]
[1776529107283,29.72,75875.46,34.4,0.23415,0.0002,15.66517]
[1776529108107,29.72,75873.9,34.4,0.23384,0.0002,15.65366]
[1776529108419,29.72,75873.9,34.4,0.23384,0.0002,15.65366]
[1776529108519,29.73,75867.99,34.4,0.23267,0.0002,15.60862]
[1776529109439,29.73,75867.99,34.4,0.23267,0.0002,15.60862]
[1776529109462,29.73,75869.26,34.4,0.23294,0.0002,15.61893]
[1776529110387,29.73,75869.26,34.4,0.23294,0.0002,15.61893]
[1776529110395,29.73,75869.26,34.4,0.23294,0.0002,15.61893]
[1776529110425,29.73,75868.41,34.4,0.23277,0.0002,15.61272]
[1776529111432,29.73,75875.51,34.4,0.23417,0.0002,15.66271]
[1776529111671,29.73,75875.51,34.4,0.23417,0.0002,15.66271]
[1776529114540,29.73,75877.39,34.4,0.23458,0.0002,15.67819]
[1776529114551,29.73,75877.39,34.4,0.23458,0.0002,15.67819]
[1776529114797,29.73,75877.39,34.4,0.23458,0.0002,15.67819]
[1776529114905,29.73,75877.39,34.4,0.23458,0.0002,15.67819]
[1776529115460,29.74,75861.76,34.4,0.23144,0.0002,15.55811]
[1776529115624,29.74,75861.76,34.4,0.23144,0.0002,15.55811]
[1776529115625,29.74,75861.76,34.4,0.23144,0.0002,15.55811]
[1776529115640,29.74,75861.76,34.4,0.23144,0.0002,15.55811]
[1776529116467,29.74,75854.17,34.4,0.22993,0.0002,15.49982]
[1776529117080,29.74,75854.17,34.4,0.22993,0.0002,15.49982]
[1776529117473,29.74,75852.0,34.4,0.2295,0.0002,15.48326]
[1776529120495,29.74,75845.22,34.4,0.22819,0.0002,15.43202]
[1776529122509,29.75,75837.07,34.4,0.2266,0.0002,15.36965]
[1776529124223,29.75,75837.14,34.4,0.22663,0.0002,15.37079]
[1776529124574,29.75,75839.53,34.4,0.22711,0.0002,15.39001]
[1776529125150,29.75,75839.53,34.4,0.22711,0.0002,15.39001]
[1776529125530,29.75,75847.35,34.4,0.22869,0.0002,15.45143]
[1776529131246,29.76,75849.39,34.4,0.22917,0.0002,15.47028]
[1776529131296,29.76,75849.39,34.4,0.22917,0.0002,15.47028]
[1776529131488,29.76,75849.06,34.4,0.22912,0.0002,15.46831]
[1776529133307,29.81,75858.23,34.4,0.23131,0.0002,15.55247]
[1776529134681,29.81,75861.61,34.4,0.23198,0.0002,15.57852]
[1776529136762,29.87,75866.53,34.4,0.23342,0.0002,15.63324]
[1776529143496,29.95,75870.98,34.4,0.23494,0.0002,15.6903]
[1776529144988,29.99,75872.09,34.4,0.2355,0.0002,15.71101]
[1776529147454,30.01,75870.7,34.4,0.23532,0.0002,15.70434]
[1776529147681,30.04,75870.39,34.4,0.23547,0.0002,15.70956]
[1776529153200,30.09,75878.63,34.4,0.23751,0.0002,15.78617]
[1776529156009,30.12,75877.39,34.4,0.23749,0.0002,15.78524]
[1776529156218,30.12,75877.39,34.4,0.23749,0.0002,15.78524]
[1776529156358,30.12,75877.39,34.4,0.23749,0.0002,15.78524]
[1776529156458,30.12,75877.39,34.4,0.23749,0.0002,15.78524]
[1776529156553,30.12,75877.39,34.4,0.23749,0.0002,15.78524]
[1776529156500,30.13,75873.26,34.4,0.23674,0.0002,15.75699]
[1776529156685,30.13,75873.26,34.4,0.23674,0.0002,15.75699]
[1776529156906,30.13,75873.26,34.4,0.23674,0.0002,15.75699]
[1776529157498,30.13,75903.05,34.4,0.24277,0.0002,15.98084]
[1776529158233,30.13,75916.18,34.4,0.24545,0.0002,16.07858]
[1776529158636,30.13,75916.18,34.4,0.24545,0.0002,16.07858]
[1776529158731,30.13,75916.18,34.4,0.24545,0.0002,16.07858]
[1776529160380,30.13,75919.15,34.4,0.24606,0.0002,16.10065]
[1776529161037,30.13,75919.37,34.4,0.24611,0.0002,16.10234]
[1776529161248,30.13,75919.67,34.4,0.24617,0.0002,16.10462]
[1776529162636,30.13,75919.14,34.4,0.24606,0.0002,16.10079]
[1776529163422,30.13,75919.14,34.4,0.24606,0.0002,16.10079]
[1776529163471,30.13,75919.14,34.4,0.24606,0.0002,16.10079]
[1776529163491,30.13,75921.19,34.4,0.24649,0.0002,16.11604]
[1776529165376,30.13,75920.37,34.4,0.24633,0.0002,16.11026]
[1776529165491,30.13,75920.37,34.4,0.24633,0.0002,16.11026]
[1776529165778,30.13,75920.62,34.4,0.24638,0.0002,16.11238]
[1776529165844,30.13,75920.62,34.4,0.24638,0.0002,16.11238]
[1776529165980,30.13,75920.62,34.4,0.24638,0.0002,16.11238]
[1776529166396,30.13,75920.62,34.4,0.24638,0.0002,16.11238]
[1776529166504,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529166667,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529167260,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529167317,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529167321,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529167366,30.13,75940.25,34.4,0.25043,0.00021,16.25702]
[1776529167571,30.14,75982.68,34.4,0.25927,0.00021,16.56436]
[1776529167848,30.14,75982.68,34.4,0.25927,0.00021,16.56436]
[1776529167938,30.14,75982.68,34.4,0.25927,0.00021,16.56436]
[1776529168269,30.14,75982.68,34.4,0.25927,0.00021,16.56436]
[1776529168490,30.14,75998.33,34.4,0.26258,0.00021,16.676]
[1776529168790,30.14,75998.33,34.4,0.26258,0.00021,16.676]
[1776529168800,30.14,75998.33,34.4,0.26258,0.00021,16.676]
[1776529169275,30.14,75996.11,34.4,0.26211,0.00021,16.66016]
[1776529171232,30.14,75996.31,34.4,0.26215,0.00021,16.6616]
[1776529172076,30.14,75997.05,34.4,0.26226,0.00021,16.66191]
[1776529172116,30.14,75997.05,34.4,0.26226,0.00021,16.66191]
[1776529172130,30.14,75997.05,34.4,0.26226,0.00021,16.66191]
[1776529174362,30.14,76001.77,34.4,0.26326,0.00021,16.69545]
[1776529174443,30.14,76007.59,34.4,0.2645,0.00021,16.73659]
[1776529175905,30.14,76016.49,34.4,0.26639,0.00021,16.79927]
[1776529177300,30.14,76016.49,34.4,0.26639,0.00021,16.79927]
[1776529180420,30.14,76012.81,34.4,0.2656,0.00021,16.77333]
[1776529180433,30.14,76012.81,34.4,0.2656,0.00021,16.77333]
[1776529180464,30.14,76012.81,34.4,0.2656,0.00021,16.77333]
[1776529180504,30.14,76012.81,34.4,0.2656,0.00021,16.77333]
[1776529180550,30.14,76012.81,34.4,0.2656,0.00021,16.77333]
[1776529180519,30.14,76013.64,34.4,0.26578,0.00021,16.77915]
[1776529180648,30.14,76013.64,34.4,0.26578,0.00021,16.77915]
[1776529180882,30.14,76013.64,34.4,0.26578,0.00021,16.77915]
[1776529181053,30.14,76022.61,34.4,0.2677,0.00021,16.84217]
[1776529181951,30.14,76029.36,34.4,0.26914,0.00021,16.88933]
[1776529182905,30.14,76029.36,34.4,0.26914,0.00021,16.88933]
[1776529183396,30.14,76029.36,34.4,0.26914,0.00021,16.88933]
[1776529183429,30.14,76029.36,34.4,0.26914,0.00021,16.88933]
[1776529183596,30.14,76030.12,34.4,0.26931,0.00021,16.89463]
[1776529185215,30.14,76020.17,34.4,0.26717,0.00021,16.82502]
[1776529186481,30.14,76020.17,34.4,0.26717,0.00021,16.82502]
[1776529186536,30.14,76019.71,34.4,0.26708,0.00021,16.82178]
[1776529187770,30.14,76014.43,34.4,0.26595,0.00021,16.78462]
[1776529193622,30.13,76012.63,34.4,0.26555,0.00021,16.7716]
[1776529196633,30.13,76013.09,34.4,0.26564,0.00021,16.77457]
[1776529201690,30.13,76009.11,34.4,0.26479,0.00021,16.74626]
[1776529202463,30.13,76009.11,34.4,0.26479,0.00021,16.74626]
[1776529202540,30.13,76005.73,34.4,0.26407,0.00021,16.72237]
[1776529203189,30.13,76005.73,34.4,0.26407,0.00021,16.72237]
[1776529203205,30.13,75998.87,34.4,0.26261,0.00021,16.67376]
[1776529204982,30.13,75997.76,34.4,0.26238,0.00021,16.66588]
[1776529205893,30.13,75997.93,34.4,0.26241,0.00021,16.6671]
[1776529205932,30.13,75997.93,34.4,0.26241,0.00021,16.6671]
[1776529206045,30.13,75997.93,34.4,0.26241,0.00021,16.6671]
[1776529206054,30.13,75997.93,34.4,0.26241,0.00021,16.6671]
[1776529206615,30.13,75990.79,34.4,0.26091,0.00021,16.61633]
[1776529207275,30.13,75990.79,34.4,0.26091,0.00021,16.61633]
[1776529207474,30.13,75990.79,34.4,0.26091,0.00021,16.61633]
[1776529207570,30.13,75986.28,34.4,0.25996,0.00021,16.58415]
[1776529208269,30.13,75976.99,34.4,0.258,0.00021,16.51752]
[1776529209476,30.13,75976.99,34.4,0.258,0.00021,16.51752]
[1776529213566,30.13,75973.16,34.4,0.2572,0.00021,16.49002]
[1776529213628,30.13,75971.71,34.4,0.2569,0.00021,16.47959]
[1776529215408,30.13,75962.73,34.4,0.25502,0.00021,16.41479]
[1776529216091,30.13,75962.73,34.4,0.25502,0.00021,16.41479]
[1776529216408,30.13,75963.55,34.4,0.2552,0.00021,16.42079]
[1776529218048,30.13,75967.82,34.4,0.25609,0.00021,16.45172]
[1776529218061,30.13,75967.82,34.4,0.25609,0.00021,16.45172]
[1776529219116,30.13,75966.04,34.4,0.25572,0.00021,16.43891]
[1776529219182,30.13,75966.04,34.4,0.25572,0.00021,16.43891]
[1776529219217,30.13,75964.63,34.4,0.25543,0.00021,16.42877]
[1776529223035,30.13,75960.29,34.4,0.25453,0.00021,16.39751]
[1776529225763,30.13,75956.74,34.4,0.25379,0.00021,16.37195]
[1776529225772,30.13,75956.74,34.4,0.25379,0.00021,16.37195]
[1776529226538,30.13,75965.39,34.4,0.2556,0.00021,16.43465]
[1776529231854,30.13,75967.52,34.4,0.256,0.00021,16.4452]
[1776529235355,30.13,75966.63,34.4,0.25582,0.00021,16.43885]
[1776529235367,30.13,75963.41,34.4,0.25514,0.00021,16.4156]
[1776529236337,30.13,75955.11,34.4,0.25342,0.00021,16.35543]
[1776529239955,30.14,75951.52,34.4,0.25268,0.00021,16.32958]
[1776529245399,30.14,75947.99,34.4,0.25196,0.00021,16.30433]
[1776529247081,30.14,75950.47,34.4,0.25248,0.00021,16.32247]
[1776529247507,30.14,75950.47,34.4,0.25248,0.00021,16.32247]
[1776529247577,30.14,75958.9,34.4,0.25423,0.00021,16.38377]
[1776529248650,30.14,75966.67,34.4,0.25585,0.00021,16.44007]
[1776529248745,30.14,75966.67,34.4,0.25585,0.00021,16.44007]
[1776529248778,30.14,75966.67,34.4,0.25585,0.00021,16.44007]
[1776529248998,30.14,75966.67,34.4,0.25585,0.00021,16.44007]
[1776529249625,30.14,76000.15,34.4,0.26289,0.00021,16.67958]
[1776529249770,30.14,76000.15,34.4,0.26289,0.00021,16.67958]
[1776529249814,30.14,76000.15,34.4,0.26289,0.00021,16.67958]
[1776529250531,30.14,76000.15,34.4,0.26289,0.00021,16.67958]
[1776529250587,30.14,76020.87,34.4,0.2673,0.00021,16.82555]
[1776529250814,30.14,76020.87,34.4,0.2673,0.00021,16.82555]
[1776529251442,30.14,76022.01,34.4,0.26754,0.00021,16.83353]
[1776529253076,30.14,76023.51,34.4,0.26786,0.00021,16.84408]
[1776529253226,30.14,76023.51,34.4,0.26786,0.00021,16.84408]
[1776529253512,30.14,76023.51,34.4,0.26786,0.00021,16.84408]
[1776529253633,30.14,76023.51,34.4,0.26786,0.00021,16.84408]
[1776529254619,30.14,76044.64,34.4,0.2724,0.00022,16.99079]
[1776529255018,30.14,76044.64,34.4,0.2724,0.00022,16.99079]
[1776529256814,30.14,76052.82,34.4,0.27415,0.00022,17.0468]
[1776529257263,30.14,76052.82,34.4,0.27415,0.00022,17.0468]
[1776529257443,30.14,76052.82,34.4,0.27415,0.00022,17.0468]
[1776529257469,30.14,76052.82,34.4,0.27415,0.00022,17.0468]
[1776529257640,30.14,76059.27,34.4,0.27555,0.00022,17.09089]
[1776529258525,30.14,76071.17,34.4,0.27813,0.00022,17.17183]
[1776529259073,30.14,76071.17,34.4,0.27813,0.00022,17.17183]
[1776529259203,30.14,76071.17,34.4,0.27813,0.00022,17.17183]
[1776529259510,30.14,76066.84,34.4,0.27718,0.00022,17.14234]
[1776529260966,30.14,76063.29,34.4,0.27641,0.00022,17.11803]
[1776529261012,30.14,76063.29,34.4,0.27641,0.00022,17.11803]
[1776529261524,30.14,76059.53,34.4,0.27559,0.00022,17.09224]
[1776529262853,30.13,76058.62,34.4,0.27538,0.00022,17.08582]
[1776529263420,30.13,76058.62,34.4,0.27538,0.00022,17.08582]
[1776529263927,30.13,76057.1,34.4,0.27505,0.00022,17.07522]
[1776529264028,30.13,76057.1,34.4,0.27505,0.00022,17.07522]
[1776529264279,30.13,76057.1,34.4,0.27505,0.00022,17.07522]
[1776529264435,30.13,76057.1,34.4,0.27505,0.00022,17.07522]
[1776529264644,30.13,76057.1,34.4,0.27505,0.00022,17.07522]
[1776529264548,30.13,76039.93,34.4,0.27134,0.00022,16.95687]
[1776529265283,30.13,76039.93,34.4,0.27134,0.00022,16.95687]
[1776529265925,30.13,76034.15,34.4,0.27009,0.00021,16.91658]
[1776529266042,30.13,76034.15,34.4,0.27009,0.00021,16.91658]
[1776529266564,30.13,76031.61,34.4,0.26954,0.00021,16.89875]
[1776529267690,30.13,76031.61,34.4,0.26954,0.00021,16.89875]
[1776529270663,30.13,76030.79,34.4,0.26934,0.00021,16.89247]
[1776529271599,30.13,76039.84,34.4,0.27128,0.00022,16.95498]
[1776529272606,30.13,76048.88,34.4,0.27322,0.00022,17.01725]
[1776529272836,30.13,76048.88,34.4,0.27322,0.00022,17.01725]
[1776529273125,30.13,76048.88,34.4,0.27322,0.00022,17.01725]
[1776529273203,30.13,76048.88,34.4,0.27322,0.00022,17.01725]
[1776529273633,30.13,76064.62,34.4,0.27662,0.00022,17.12489]
[1776529275136,30.12,76070.0,34.4,0.27779,0.00022,17.16133]
[1776529275403,30.12,76070.0,34.4,0.27779,0.00022,17.16133]
[1776529275709,30.12,76070.0,34.4,0.27779,0.00022,17.16133]
[1776529275689,30.12,76105.65,34.4,0.28559,0.00022,17.40028]
[1776529276013,30.12,76105.65,34.4,0.28559,0.00022,17.40028]
[1776529276171,30.12,76105.65,34.4,0.28559,0.00022,17.40028]
[1776529276569,30.12,76105.65,34.4,0.28559,0.00022,17.40028]
[1776529276648,30.12,76134.83,34.4,0.29205,0.00022,17.59111]
[1776529276931,30.12,76134.83,34.4,0.29205,0.00022,17.59111]
[1776529277126,30.12,76134.83,34.4,0.29205,0.00022,17.59111]
[1776529277655,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529277870,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529277898,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529278131,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529278172,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529278338,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529278413,30.12,76138.29,34.4,0.29281,0.00022,17.61317]
[1776529278698,30.12,76135.48,34.4,0.29218,0.00022,17.59489]
[1776529278842,30.12,76135.48,34.4,0.29218,0.00022,17.59489]
[1776529279160,30.12,76135.48,34.4,0.29218,0.00022,17.59489]
[1776529280676,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529280732,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529280851,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529280872,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529280880,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529281473,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529281590,30.12,76128.39,34.4,0.29059,0.00022,17.54847]
[1776529281683,30.12,76121.78,34.4,0.28911,0.00022,17.50519]
[1776529282022,30.12,76121.78,34.4,0.28911,0.00022,17.50519]
[1776529282690,30.12,76116.59,34.4,0.28795,0.00022,17.47068]
[1776529283751,30.12,76116.92,34.4,0.28802,0.00022,17.47285]
[1776529283767,30.12,76116.92,34.4,0.28802,0.00022,17.47285]
[1776529283848,30.12,76116.92,34.4,0.28802,0.00022,17.47285]
[1776529283877,30.12,76116.92,34.4,0.28802,0.00022,17.47285]
[1776529284092,30.12,76116.92,34.4,0.28802,0.00022,17.47285]
[1776529284704,30.11,76127.74,34.4,0.29041,0.00022,17.54328]
[1776529285870,30.11,76129.56,34.4,0.29081,0.00022,17.55497]
[1776529286123,30.11,76129.56,34.4,0.29081,0.00022,17.55497]
[1776529287355,30.11,76125.07,34.4,0.28981,0.00022,17.52572]
[1776529288776,30.1,76125.25,34.4,0.28975,0.00022,17.52412]
[1776529289478,30.1,76125.25,34.4,0.28975,0.00022,17.52412]
[1776529289509,30.1,76124.32,34.4,0.28955,0.00022,17.51804]
[1776529289951,30.1,76124.32,34.4,0.28955,0.00022,17.51804]
[1776529290590,30.1,76121.46,34.4,0.2889,0.00022,17.49914]
[1776529291053,30.1,76121.46,34.4,0.2889,0.00022,17.49914]
[1776529291155,30.1,76121.46,34.4,0.2889,0.00022,17.49914]
[1776529291204,30.1,76121.46,34.4,0.2889,0.00022,17.49914]
[1776529291311,30.1,76121.46,34.4,0.2889,0.00022,17.49914]
[1776529291570,30.08,76116.71,34.4,0.28772,0.00022,17.46041]
[1776529292108,30.08,76116.71,34.4,0.28772,0.00022,17.46041]
[1776529292345,30.08,76098.79,34.4,0.28375,0.00022,17.34135]
[1776529293340,30.08,76098.79,34.4,0.28375,0.00022,17.34135]
[1776529293471,30.08,76098.79,34.4,0.28375,0.00022,17.34135]
[1776529293535,30.08,76098.79,34.4,0.28375,0.00022,17.34135]
[1776529293593,30.08,76098.79,34.4,0.28375,0.00022,17.34135]
[1776529293648,30.08,76090.61,34.4,0.28194,0.00022,17.28644]
[1776529294864,30.08,76094.71,34.4,0.28284,0.00022,17.31369]
[1776529294922,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529295733,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529295943,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529296034,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529296048,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529296428,30.08,76102.95,34.4,0.28465,0.00022,17.36862]
[1776529296497,30.08,76103.61,34.4,0.28479,0.00022,17.37293]
[1776529297408,30.08,76110.38,34.4,0.28628,0.00022,17.41765]
[1776529302311,30.07,76114.3,34.4,0.28712,0.00022,17.44268]
[1776529304703,30.07,76116.14,34.4,0.28751,0.00022,17.45438]
[1776529304709,30.07,76116.14,34.4,0.28751,0.00022,17.45438]
[1776529304737,30.07,76119.53,34.4,0.28825,0.00022,17.4762]
[1776529304878,30.07,76119.53,34.4,0.28825,0.00022,17.4762]
[1776529305031,30.07,76119.53,34.4,0.28825,0.00022,17.4762]
[1776529305520,30.07,76125.05,34.4,0.28947,0.00022,17.51239]
[1776529310620,30.06,76119.18,34.4,0.28813,0.00022,17.47287]
[1776529310628,30.06,76119.18,34.4,0.28813,0.00022,17.47287]
[1776529310706,30.06,76119.68,34.4,0.28823,0.00022,17.47592]
[1776529311893,30.06,76129.75,34.4,0.29046,0.00022,17.54142]
[1776529313142,30.06,76129.75,34.4,0.29046,0.00022,17.54142]
[1776529316840,30.05,76126.25,34.4,0.28965,0.00022,17.51774]
[1776529318096,30.05,76123.99,34.4,0.28914,0.00022,17.50275]
[1776529318491,30.05,76123.99,34.4,0.28914,0.00022,17.50275]
[1776529318522,30.05,76123.99,34.4,0.28914,0.00022,17.50275]
[1776529318747,30.05,76123.99,34.4,0.28914,0.00022,17.50275]
[1776529318683,30.05,76120.58,34.4,0.28838,0.00022,17.48019]
[1776529318874,30.05,76120.58,34.4,0.28838,0.00022,17.48019]
[1776529319036,30.05,76120.58,34.4,0.28838,0.00022,17.48019]
[1776529319144,30.05,76112.7,34.4,0.28662,0.00022,17.42801]
[1776529320697,30.05,76112.7,34.4,0.28662,0.00022,17.42801]
[1776529320687,30.05,76105.23,34.4,0.28496,0.00022,17.37827]
[1776529321349,30.05,76105.23,34.4,0.28496,0.00022,17.37827]
[1776529321359,30.05,76105.23,34.4,0.28496,0.00022,17.37827]
[1776529321398,30.05,76105.23,34.4,0.28496,0.00022,17.37827]
[1776529321427,30.05,76103.42,34.4,0.28456,0.00022,17.36605]
[1776529323608,30.05,76112.01,34.4,0.28644,0.00022,17.42273]
[1776529325075,30.04,76121.03,34.4,0.28836,0.00022,17.47981]
[1776529330133,30.02,76115.85,34.4,0.2871,0.00022,17.4426]
[1776529332081,30.01,76108.96,34.4,0.28552,0.00022,17.39521]
[1776529332926,30.01,76108.65,34.4,0.28544,0.00022,17.39299]
[1776529333198,30.01,76108.65,34.4,0.28544,0.00022,17.39299]
[1776529333288,30.01,76106.3,34.4,0.28492,0.00022,17.3772]
[1776529334127,30.01,76106.3,34.4,0.28492,0.00022,17.3772]
[1776529338729,30.0,76104.6,34.4,0.28451,0.00022,17.36497]
[1776529338816,30.0,76104.52,34.4,0.28449,0.00022,17.36421]
[1776529339101,30.0,76108.81,34.4,0.28543,0.00022,17.39255]
[1776529344377,29.98,76112.89,34.4,0.2862,0.00022,17.41575]
[1776529350178,29.97,76115.35,34.4,0.2867,0.00022,17.43087]
[1776529355213,29.97,76113.72,34.4,0.28627,0.00022,17.41435]
[1776529358929,29.97,76114.87,34.4,0.28651,0.00022,17.4215]
[1776529361336,29.97,76116.16,34.4,0.28678,0.00022,17.42972]
[1776529366748,29.96,76114.36,34.4,0.28635,0.00022,17.417]
[1776529370894,29.95,76120.15,34.4,0.28755,0.00022,17.45276]
[1776529370907,29.95,76120.15,34.4,0.28755,0.00022,17.45276]
[1776529371327,29.95,76115.77,34.4,0.28657,0.00022,17.42358]
[1776529376362,29.94,76114.68,34.4,0.28631,0.00022,17.41571]
[1776529381397,29.94,76110.87,34.4,0.28544,0.00022,17.38979]
[1776529383211,29.94,76110.7,34.4,0.2854,0.00022,17.38855]
[1776529383516,29.94,76110.7,34.4,0.2854,0.00022,17.38855]
[1776529383748,29.94,76115.79,34.4,0.28653,0.00022,17.42229]
[1776529384418,29.94,76125.95,34.4,0.28878,0.00022,17.48931]
[1776529385624,29.94,76125.95,34.4,0.28878,0.00022,17.48931]
[1776529385704,29.94,76125.95,34.4,0.28878,0.00022,17.48931]
[1776529391040,29.89,76128.44,34.4,0.28904,0.00022,17.49717]
[1776529393179,29.89,76128.05,34.4,0.28893,0.00022,17.49399]
[1776529393706,29.89,76128.09,34.4,0.28894,0.00022,17.49426]
[1776529399188,29.84,76128.34,34.4,0.28866,0.00022,17.48631]
[1776529404558,29.78,76127.94,34.4,0.28818,0.00022,17.4727]
[1776529408907,29.75,76127.87,34.4,0.28793,0.00022,17.46552]
[1776529408996,29.75,76127.87,34.4,0.28793,0.00022,17.46552]
[1776529409084,29.75,76127.87,34.4,0.28793,0.00022,17.46552]
[1776529409815,29.74,76113.34,34.4,0.28467,0.00022,17.36806]
[1776529410600,29.74,76105.17,34.4,0.28286,0.00022,17.313]
[1776529415634,29.74,76119.55,34.4,0.28601,0.00022,17.40453]
[1776529416013,29.74,76119.55,34.4,0.28601,0.00022,17.40453]
[1776529416272,29.74,76119.55,34.4,0.28601,0.00022,17.40453]
[1776529417950,29.74,76125.23,34.4,0.28727,0.00022,17.44229]
[1776529418656,29.74,76125.13,34.4,0.28725,0.00022,17.44151]
[1776529423691,29.74,76127.02,34.4,0.28764,0.00022,17.45328]
[1776529426904,29.73,76125.1,34.4,0.28719,0.00022,17.43996]
[1776529428262,29.73,76123.0,34.4,0.28672,0.00022,17.42579]
[1776529428703,29.73,76123.0,34.4,0.28672,0.00022,17.42579]
[1776529428791,29.73,76121.72,34.4,0.28642,0.00022,17.41688]
[1776529430813,29.73,76118.17,34.4,0.28563,0.00022,17.39312]
[1776529430941,29.73,76116.35,34.4,0.28521,0.00022,17.38057]
[1776529431747,29.73,76099.74,34.4,0.28151,0.00022,17.26842]
[1776529432367,29.73,76099.74,34.4,0.28151,0.00022,17.26842]
[1776529432812,29.73,76096.46,34.4,0.28077,0.00022,17.24575]
[1776529438270,29.72,76095.27,34.4,0.28048,0.00022,17.23696]
[1776529443008,29.72,76092.11,34.4,0.27976,0.00022,17.21471]
[1776529443831,29.72,76088.77,34.4,0.27902,0.00022,17.19165]
[1776529448865,29.72,76085.28,34.4,0.27822,0.00022,17.16686]
[1776529453901,29.71,76081.22,34.4,0.2773,0.00022,17.13818]
[1776529458936,29.71,76080.97,34.4,0.27722,0.00022,17.13579]
[1776529465769,29.71,76081.12,34.4,0.27723,0.00022,17.13629]
[1776529471019,29.7,76077.5,34.4,0.27636,0.00022,17.10534]
[1776529475767,29.7,76075.42,34.4,0.27589,0.00022,17.09064]
[1776529481115,29.7,76074.11,34.4,0.27558,0.00022,17.081]
[1776529484111,29.7,76067.23,34.4,0.27406,0.00022,17.03288]
[1776529489146,29.69,76070.08,34.4,0.27468,0.00022,17.05237]
[1776529494180,29.69,76069.84,34.4,0.27461,0.00022,17.05033]
[1776529499215,29.69,76070.28,34.4,0.2747,0.00022,17.05302]
[1776529503624,29.69,76071.06,34.4,0.27486,0.00022,17.05822]
[1776529504090,29.69,76070.53,34.4,0.27474,0.00022,17.05446]
[1776529504125,29.69,76070.53,34.4,0.27474,0.00022,17.05446]
[1776529506123,29.69,76062.13,34.4,0.2729,0.00022,16.99585]
[1776529508625,29.69,76061.32,34.4,0.27272,0.00022,16.99026]
[1776529512747,29.69,76060.72,34.4,0.27259,0.00022,16.98604]
[1776529516939,29.69,76061.09,34.4,0.27267,0.00022,16.98858]
[1776529516942,29.69,76061.09,34.4,0.27267,0.00022,16.98858]
[1776529517876,29.69,76061.09,34.4,0.27267,0.00022,16.98867]
[1776529520028,29.69,76065.46,34.4,0.27363,0.00022,17.01921]
[1776529523079,29.69,76065.79,34.4,0.2737,0.00022,17.02143]
[1776529523387,29.69,76065.46,34.4,0.27363,0.00022,17.0191]
[1776529527048,29.69,76065.61,34.4,0.27365,0.00022,17.01979]
[1776529527414,29.69,76065.64,34.4,0.27365,0.00022,17.01988]
[1776529530803,29.69,76065.64,34.4,0.27364,0.00022,17.01968]
[1776529536477,29.68,76065.22,34.4,0.2735,0.00022,17.01159]
[1776529537555,29.68,76065.22,34.4,0.2735,0.00022,17.01159]
[1776529540296,29.68,76065.28,34.4,0.27351,0.00022,17.012]
[1776529541213,29.68,76065.24,34.4,0.2735,0.00022,17.01173]
[1776529542043,29.68,76065.21,34.4,0.2735,0.00022,17.01152]
[1776529546280,29.68,76065.14,34.4,0.27348,0.00022,17.01103]
[1776529546814,29.68,76065.14,34.4,0.27348,0.00022,17.01103]
[1776529548213,29.68,76066.0,34.4,0.27367,0.00022,17.01704]
[1776529553797,29.68,76067.87,34.4,0.27408,0.00022,17.03008]
[1776529557225,29.68,76072.16,34.4,0.27502,0.00022,17.05987]
[1776529557627,29.68,76077.1,34.4,0.27611,0.00022,17.0941]
[1776529558634,29.68,76083.44,34.4,0.27751,0.00022,17.13787]
[1776529559336,29.68,76083.44,34.4,0.27751,0.00022,17.13787]
[1776529559508,29.68,76083.44,34.4,0.27751,0.00022,17.13787]
[1776529561655,29.68,76073.9,34.4,0.2754,0.00022,17.07183]
[1776529565898,29.68,76080.03,34.4,0.27675,0.00022,17.11433]
[1776529565914,29.68,76080.03,34.4,0.27675,0.00022,17.11433]
[1776529566008,29.68,76084.39,34.4,0.27771,0.00022,17.14432]
[1776529566448,29.68,76084.39,34.4,0.27771,0.00022,17.14432]
[1776529567002,29.68,76101.22,34.4,0.28145,0.00022,17.25958]
[1776529568990,29.68,76104.18,34.4,0.2821,0.00022,17.2797]
[1776529573877,29.69,76100.5,34.4,0.28129,0.00022,17.25483]
[1776529573903,29.69,76100.5,34.4,0.28129,0.00022,17.25483]
[1776529573994,29.69,76100.5,34.4,0.28129,0.00022,17.25483]
[1776529574001,29.69,76100.5,34.4,0.28129,0.00022,17.25483]
[1776529573962,29.69,76102.22,34.4,0.28167,0.00022,17.26655]
[1776529574746,29.69,76104.6,34.4,0.2822,0.00022,17.28272]
[1776529575650,29.69,76104.6,34.4,0.2822,0.00022,17.28272]
[1776529576057,29.69,76107.07,34.4,0.28275,0.00022,17.29945]
[1776529577768,29.69,76115.47,34.4,0.28462,0.00022,17.35613]
[1776529578422,29.69,76115.47,34.4,0.28462,0.00022,17.35613]
[1776529578989,29.69,76115.47,34.4,0.28462,0.00022,17.35613]
[1776529578774,29.68,76117.4,34.4,0.28505,0.00022,17.36908]
[1776529580959,29.68,76119.85,34.4,0.2856,0.00022,17.38546]
[1776529582706,29.68,76121.81,34.4,0.28604,0.00022,17.39858]
[1776529583449,29.68,76120.6,34.4,0.28576,0.00022,17.39036]
[1776529583799,29.68,76120.6,34.4,0.28576,0.00022,17.39036]
[1776529583810,29.68,76120.7,34.4,0.28578,0.00022,17.39099]
[1776529588845,29.68,76123.07,34.4,0.28629,0.00022,17.40629]
[1776529593880,29.68,76123.14,34.4,0.28624,0.00022,17.40118]
[1776529598914,29.66,76125.46,34.4,0.28665,0.00022,17.41346]
[1776529601096,29.66,76125.46,34.4,0.28665,0.00022,17.41346]
[1776529606971,29.63,76125.52,34.4,0.28647,0.00022,17.40823]
[1776529610406,29.63,76130.61,34.4,0.2876,0.00022,17.44177]
[1776529610999,29.63,76132.84,34.4,0.2881,0.00023,17.45666]
[1776529611205,29.63,76132.84,34.4,0.2881,0.00023,17.45666]
[1776529611278,29.63,76132.84,34.4,0.2881,0.00023,17.45666]
[1776529613764,29.63,76134.36,34.4,0.28843,0.00023,17.46646]
[1776529615459,29.63,76135.31,34.4,0.28863,0.00023,17.47256]
[1776529619300,29.62,76138.22,34.4,0.28927,0.00023,17.4914]
[1776529624795,29.62,76145.48,34.4,0.29089,0.00023,17.53888]
[1776529628208,29.62,76149.8,34.4,0.29184,0.00023,17.56663]
[1776529628297,29.61,76153.3,34.4,0.29263,0.00023,17.58944]
[1776529633387,29.58,76157.9,34.4,0.29348,0.00023,17.61408]
[1776529633527,29.58,76157.9,34.4,0.29348,0.00023,17.61408]
[1776529634030,29.58,76157.9,34.4,0.29348,0.00023,17.61408]
[1776529634074,29.58,76157.9,34.4,0.29348,0.00023,17.61408]
[1776529634078,29.58,76157.9,34.4,0.29348,0.00023,17.61408]
[1776529633628,29.58,76157.9,34.4,0.29342,0.00023,17.61256]
[1776529634164,29.57,76153.86,34.4,0.29248,0.00023,17.58534]
[1776529635636,29.57,76144.59,34.4,0.29037,0.00023,17.52394]
[1776529641213,29.57,76138.81,34.4,0.28904,0.00023,17.48489]
[1776529644463,29.57,76138.34,34.4,0.28893,0.00023,17.48155]
[1776529644936,29.57,76138.34,34.4,0.28893,0.00023,17.48155]
[1776529646759,29.57,76134.34,34.4,0.28802,0.00023,17.45468]
[1776529646860,29.56,76134.34,34.4,0.28801,0.00023,17.45459]
[1776529652289,29.56,76131.77,34.4,0.28737,0.00023,17.43184]
[1776529654999,29.56,76131.74,34.4,0.28736,0.00023,17.43153]
[1776529655008,29.56,76131.74,34.4,0.28736,0.00023,17.43153]
[1776529655089,29.56,76134.97,34.4,0.28808,0.00023,17.45291]
[1776529660776,29.56,76136.37,34.4,0.28838,0.00023,17.46185]
[1776529663748,29.56,76136.26,34.4,0.28835,0.00023,17.46082]
[1776529665311,29.55,76132.91,34.4,0.28758,0.00023,17.43823]
[1776529665381,29.55,76132.64,34.4,0.28752,0.00023,17.43635]
[1776529671423,29.55,76130.6,34.4,0.28704,0.00023,17.42203]
[1776529674077,29.55,76130.53,34.4,0.28702,0.00023,17.42146]
[1776529674119,29.55,76130.94,34.4,0.2871,0.00023,17.424]
[1776529674681,29.55,76130.94,34.4,0.2871,0.00023,17.424]
[1776529674689,29.55,76130.94,34.4,0.2871,0.00023,17.424]
[1776529674931,29.55,76130.48,34.4,0.287,0.00023,17.42092]
[1776529675619,29.55,76130.48,34.4,0.287,0.00023,17.42092]
[1776529675883,29.55,76136.15,34.4,0.28828,0.00023,17.45881]
[1776529681335,29.55,76136.78,34.4,0.2884,0.00023,17.46255]
[1776529687732,29.54,76138.39,34.4,0.28875,0.00023,17.47282]
[1776529687981,29.54,76138.39,34.4,0.28875,0.00023,17.47282]
[1776529688082,29.54,76138.39,34.4,0.28874,0.00023,17.47252]
[1776529689936,29.54,76132.07,34.4,0.28731,0.00023,17.43019]
[1776529690332,29.54,76132.07,34.4,0.28731,0.00023,17.43019]
[1776529694132,29.54,76131.02,34.4,0.28707,0.00023,17.42307]
[1776529698294,29.54,76130.08,34.4,0.28685,0.00023,17.41665]
[1776529698304,29.54,76130.08,34.4,0.28685,0.00023,17.41665]
[1776529698949,29.54,76136.06,34.4,0.2882,0.00023,17.45669]
[1776529701636,29.54,76144.42,34.4,0.29008,0.00023,17.51207]
[1776529707114,29.54,76143.22,34.4,0.28979,0.00023,17.50356]
[1776529707265,29.54,76143.18,34.4,0.28978,0.00023,17.50316]
[1776529708589,29.54,76145.78,34.4,0.29036,0.00023,17.52031]
[1776529708642,29.54,76145.78,34.4,0.29036,0.00023,17.52031]
[1776529708753,29.54,76145.78,34.4,0.29036,0.00023,17.52031]
[1776529714728,29.53,76143.21,34.4,0.28972,0.00023,17.49791]
[1776529719763,29.53,76144.33,34.4,0.28996,0.00023,17.50489]
[1776529720683,29.53,76144.33,34.4,0.28996,0.00023,17.50489]
[1776529725805,29.53,76147.38,34.4,0.29063,0.00023,17.52457]
[1776529730841,29.52,76147.16,34.4,0.29056,0.00023,17.52262]
[1776529735876,29.52,76147.07,34.4,0.29053,0.00023,17.52157]
[1776529741469,29.52,76146.74,34.4,0.29044,0.00023,17.51911]
[1776529741502,29.52,76146.74,34.4,0.29044,0.00023,17.51911]
[1776529747959,29.52,76139.32,34.4,0.28874,0.00023,17.46918]
[1776529752995,29.52,76139.21,34.4,0.28871,0.00023,17.46823]
[1776529757362,29.52,76137.71,34.4,0.28836,0.00023,17.45801]
[1776529759227,29.52,76136.58,34.4,0.28811,0.00023,17.45041]
[1776529759376,29.52,76136.04,34.4,0.28798,0.00023,17.44671]
[1776529760044,29.52,76130.65,34.4,0.28676,0.00023,17.41055]
[1776529765080,29.51,76124.89,34.4,0.28546,0.00023,17.37148]
[1776529771122,29.51,76125.18,34.4,0.28547,0.00023,17.36834]
[1776529777164,29.51,76125.43,34.4,0.28552,0.00023,17.3698]
[1776529782198,29.51,76125.34,34.4,0.28549,0.00023,17.36898]
[1776529787234,29.51,76125.37,34.4,0.28549,0.00023,17.36895]
[1776529789083,29.51,76125.64,34.4,0.28555,0.00023,17.37073]
[1776529789148,29.51,76125.64,34.4,0.28555,0.00023,17.37073]
[1776529789248,29.51,76120.84,34.4,0.28447,0.00022,17.33822]
[1776529789671,29.51,76120.84,34.4,0.28447,0.00022,17.33822]
[1776529795290,29.51,76118.86,34.4,0.284,0.00022,17.32416]
[1776529800883,29.5,76118.6,34.4,0.28393,0.00022,17.32201]
[1776529801372,29.5,76118.39,34.4,0.28388,0.00022,17.32049]
[1776529801469,29.5,76123.25,34.4,0.28497,0.00023,17.35335]
[1776529805662,29.5,76125.91,34.4,0.28556,0.00023,17.371]
[1776529805767,29.5,76125.91,34.4,0.28556,0.00023,17.371]
[1776529806081,29.5,76128.49,34.4,0.28614,0.00023,17.38829]
[1776529807126,29.5,76135.27,34.4,0.28767,0.00023,17.43383]
[1776529809912,29.5,76139.81,34.4,0.28869,0.00023,17.46405]
[1776529815913,29.5,76139.2,34.4,0.28853,0.00023,17.4594]
[1776529816431,29.5,76139.09,34.4,0.2885,0.00023,17.45858]
[1776529821474,29.49,76140.76,34.4,0.28886,0.00023,17.46927]
[1776529826851,29.49,76138.2,34.4,0.28828,0.00023,17.45193]
[1776529832551,29.49,76143.13,34.4,0.28933,0.00023,17.47946]
[1776529833364,29.49,76143.13,34.4,0.28933,0.00023,17.47946]
[1776529838098,29.49,76147.4,34.4,0.29029,0.00023,17.50753]
[1776529843628,29.48,76147.66,34.4,0.29032,0.00023,17.50858]
[1776529844716,29.48,76147.66,34.4,0.29032,0.00023,17.50858]
[1776529844724,29.48,76147.66,34.4,0.29032,0.00023,17.50858]
[1776529844748,29.48,76147.7,34.4,0.29033,0.00023,17.50876]
[1776529848788,29.48,76156.66,34.4,0.29236,0.00023,17.5679]
[1776529852864,29.48,76155.98,34.4,0.2922,0.00023,17.56317]
[1776529852909,29.48,76155.98,34.4,0.2922,0.00023,17.56317]
[1776529852960,29.48,76155.97,34.4,0.29219,0.00023,17.56303]
[1776529854404,29.48,76156.58,34.4,0.29233,0.00023,17.56692]
[1776529854971,29.48,76156.58,34.4,0.29233,0.00023,17.56692]
[1776529855056,29.48,76156.81,34.4,0.29237,0.00023,17.56829]
[1776529855423,29.48,76156.81,34.4,0.29237,0.00023,17.56829]
[1776529855711,29.48,76157.13,34.4,0.29245,0.00023,17.57032]
[1776529857786,29.48,76157.12,34.4,0.29244,0.00023,17.57026]
[1776529859068,29.48,76156.64,34.4,0.29233,0.00023,17.56709]
[1776529859169,29.48,76154.61,34.4,0.29187,0.00023,17.55368]
[1776529864290,29.48,76153.69,34.4,0.29166,0.00023,17.54747]
[1776529870817,29.48,76153.8,34.4,0.29167,0.00023,17.54783]
[1776529874845,29.48,76145.26,34.4,0.28972,0.00023,17.49097]
[1776529881171,29.48,76144.85,34.4,0.28963,0.00023,17.48829]
[1776529882895,29.48,76142.55,34.4,0.28911,0.00023,17.47297]
[1776529882953,29.48,76142.55,34.4,0.28911,0.00023,17.47297]
[1776529883109,29.48,76138.13,34.4,0.28811,0.00023,17.44343]
[1776529883805,29.48,76138.13,34.4,0.28811,0.00023,17.44343]
[1776529883909,29.48,76131.43,34.4,0.28659,0.00023,17.39838]
[1776529885867,29.48,76131.26,34.4,0.28655,0.00023,17.39726]
[1776529886161,29.48,76131.19,34.4,0.28654,0.00023,17.39683]
[1776529892146,29.48,76128.46,34.4,0.28592,0.00023,17.37839]
[1776529895826,29.48,76128.88,34.4,0.28597,0.00023,17.37635]
[1776529897488,29.48,76128.44,34.4,0.28587,0.00023,17.37337]
[1776529898282,29.48,76128.44,34.4,0.28587,0.00023,17.37337]
[1776529898355,29.48,76128.44,34.4,0.28587,0.00023,17.37337]
[1776529898306,29.48,76128.33,34.4,0.28585,0.00023,17.37263]
[1776529898564,29.48,76128.33,34.4,0.28585,0.00023,17.37263]
[1776529898572,29.48,76128.33,34.4,0.28585,0.00023,17.37263]
[1776529899016,29.48,76124.14,34.4,0.28491,0.00023,17.34436]
[1776529902057,29.48,76119.88,34.4,0.28395,0.00023,17.31554]
[1776529902061,29.48,76116.78,34.4,0.28325,0.00022,17.2945]
[1776529904050,29.48,76110.1,34.4,0.28175,0.00022,17.2489]
[1776529904842,29.48,76110.1,34.4,0.28175,0.00022,17.2489]
[1776529905165,29.48,76110.1,34.4,0.28175,0.00022,17.2489]
[1776529905545,29.48,76108.0,34.4,0.28129,0.00022,17.23457]
[1776529905743,29.48,76108.0,34.4,0.28129,0.00022,17.23457]
[1776529906064,29.48,76099.29,34.4,0.27934,0.00022,17.17469]
[1776529906603,29.48,76099.29,34.4,0.27934,0.00022,17.17469]
[1776529908311,29.48,76095.79,34.4,0.27856,0.00022,17.15054]
[1776529908744,29.48,76095.12,34.4,0.27841,0.00022,17.14595]
[1776529909193,29.48,76092.22,34.4,0.27776,0.00022,17.12592]
[1776529914770,29.48,76088.8,34.4,0.27701,0.00022,17.10225]
[1776529920162,29.48,76088.62,34.4,0.27698,0.00022,17.1013]
[1776529925170,29.48,76088.62,34.4,0.27698,0.00022,17.10146]
[1776529931239,29.48,76087.67,34.4,0.27678,0.00022,17.09508]
[1776529936276,29.48,76086.09,34.4,0.27643,0.00022,17.08428]
[1776529941311,29.48,76086.47,34.4,0.27653,0.00022,17.08719]
[1776529951299,29.48,76086.43,34.4,0.27652,0.00022,17.08708]
[1776529956417,29.49,76086.39,34.4,0.27649,0.00022,17.0824]
[1776529961453,29.49,76085.84,34.4,0.27637,0.00022,17.07872]
[1776529967159,29.49,76086.38,34.4,0.27649,0.00022,17.08256]
[1776529972530,29.49,76084.33,34.4,0.27604,0.00022,17.0685]
[1776529973523,29.49,76084.33,34.4,0.27604,0.00022,17.0685]
[1776529973537,29.49,76083.19,34.4,0.27579,0.00022,17.0606]
[1776529976204,29.49,76082.98,34.4,0.27574,0.00022,17.05909]
[1776529980166,29.49,76078.48,34.4,0.27474,0.00022,17.02748]
[1776529981717,29.49,76071.91,34.4,0.27329,0.00022,16.98142]
[1776529982264,29.49,76064.45,34.4,0.27164,0.00022,16.92892]
[1776529988184,29.49,76060.83,34.4,0.27086,0.00022,16.90383]
[1776529992127,29.49,76060.34,34.4,0.27077,0.00022,16.90084]
[1776529993098,29.49,76059.08,34.4,0.2705,0.00022,16.89213]
[1776529993225,29.49,76056.68,34.4,0.26997,0.00022,16.87512]
[1776529997452,29.49,76051.33,34.4,0.2688,0.00022,16.8372]
[1776529998189,29.49,76051.19,34.4,0.26877,0.00022,16.83624]
[1776529998444,29.49,76051.23,34.4,0.26878,0.00022,16.8367]
[1776530003468,29.5,76050.73,34.4,0.26869,0.00022,16.83378]
[1776530005961,29.5,76044.05,34.4,0.26724,0.00022,16.7864]
[1776530008783,29.5,76035.94,34.4,0.26549,0.00022,16.72884]
[1776530009808,29.5,76035.94,34.4,0.26549,0.00022,16.72884]
[1776530010397,29.5,76030.47,34.4,0.26431,0.00022,16.68989]
[1776530015833,29.51,76030.39,34.4,0.26428,0.00022,16.68529]
[1776530019674,29.51,76030.21,34.4,0.26426,0.00022,16.68459]
[1776530019693,29.51,76030.21,34.4,0.26426,0.00022,16.68459]
[1776530019806,29.51,76030.21,34.4,0.26426,0.00022,16.68459]
[1776530019861,29.51,76033.49,34.4,0.26498,0.00022,16.70841]
[1776530024018,29.51,76037.3,34.4,0.26582,0.00022,16.73627]
[1776530026363,29.51,76040.24,34.4,0.26647,0.00022,16.75764]
[1776530026389,29.51,76040.24,34.4,0.26647,0.00022,16.75764]
[1776530026449,29.51,76040.24,34.4,0.26647,0.00022,16.75764]
[1776530027341,29.51,76040.4,34.4,0.26652,0.00022,16.75905]
[1776530027418,29.52,76033.06,34.4,0.26492,0.00022,16.70648]
[1776530033959,29.52,76032.5,34.4,0.26482,0.00022,16.70298]
[1776530040812,29.52,76030.09,34.4,0.2643,0.00022,16.68603]
[1776530047049,29.52,76028.39,34.4,0.26397,0.00022,16.67488]
[1776530047942,29.52,76028.39,34.4,0.26397,0.00022,16.67488]
[1776530047964,29.52,76028.39,34.4,0.26397,0.00022,16.67488]
[1776530048056,29.52,76032.66,34.4,0.2649,0.00022,16.70574]
[1776530051832,29.53,76034.11,34.4,0.26523,0.00022,16.71647]
[1776530052309,29.53,76034.11,34.4,0.26523,0.00022,16.71647]
[1776530053091,29.53,76045.97,34.4,0.26782,0.00022,16.8016]
[1776530054099,29.54,76054.64,34.4,0.26978,0.00022,16.86521]
[1776530055111,29.54,76054.64,34.4,0.26978,0.00022,16.86521]
[1776530058838,29.54,76055.35,34.4,0.26995,0.00022,16.87061]
[1776530060524,29.54,76056.57,34.4,0.27022,0.00022,16.8795]
[1776530061349,29.54,76055.24,34.4,0.26994,0.00022,16.8703]
[1776530067190,29.55,76049.05,34.4,0.26862,0.00022,16.82761]
[1776530072224,29.55,76046.7,34.4,0.2681,0.00022,16.80702]
[1776530077260,29.56,76045.19,34.4,0.2678,0.00022,16.79739]
[1776530082294,29.56,76042.36,34.4,0.26722,0.00022,16.77836]
[1776530086076,29.57,76042.46,34.4,0.26734,0.00022,16.78196]
[1776530086084,29.57,76042.46,34.4,0.26734,0.00022,16.78196]
[1776530086856,29.57,76044.97,34.4,0.26789,0.00022,16.80007]
[1776530087450,29.57,76051.82,34.4,0.26939,0.00022,16.84886]
[1776530088076,29.57,76051.82,34.4,0.26939,0.00022,16.84886]
[1776530088473,29.58,76059.2,34.4,0.27102,0.00022,16.9014]
[1776530090400,29.58,76064.42,34.4,0.27217,0.00022,16.93815]
[1776530091243,29.58,76070.45,34.4,0.2735,0.00022,16.98059]
[1776530091359,29.58,76072.24,34.4,0.2739,0.00022,16.99322]
[1776530093304,29.58,76072.25,34.4,0.27391,0.00022,16.99341]
[1776530093373,29.58,76072.9,34.4,0.27405,0.00022,16.99806]
[1776530093898,29.58,76072.9,34.4,0.27405,0.00022,16.99806]
[1776530095371,29.58,76072.94,34.4,0.27407,0.00022,16.99845]
[1776530095387,29.58,76071.06,34.4,0.27365,0.00022,16.98536]
[1776530098440,29.58,76070.99,34.4,0.27364,0.00022,16.98501]
[1776530101560,29.58,76070.34,34.4,0.27351,0.00022,16.98072]
[1776530101649,29.58,76069.93,34.4,0.27342,0.00022,16.97794]
[1776530102435,29.58,76077.08,34.4,0.275,0.00022,17.02796]
[1776530104020,29.58,76078.48,34.4,0.27531,0.00022,17.03779]
[1776530104449,29.58,76087.03,34.4,0.27721,0.00022,17.09714]
[1776530105836,29.58,76089.57,34.4,0.27778,0.00022,17.11487]
[1776530106487,29.58,76089.44,34.4,0.27775,0.00022,17.11391]
[1776530106753,29.58,76089.44,34.4,0.27775,0.00022,17.11391]
[1776530107492,29.58,76088.9,34.4,0.27763,0.00022,17.11018]
[1776530111478,29.58,76087.44,34.4,0.27731,0.00022,17.10026]
[1776530111534,29.58,76087.91,34.4,0.27741,0.00022,17.10356]
[1776530117022,29.58,76087.44,34.4,0.27731,0.00022,17.10015]
[1776530118722,29.58,76093.8,34.4,0.27871,0.00022,17.14393]
[1776530118861,29.58,76093.8,34.4,0.27871,0.00022,17.14393]
[1776530120112,29.58,76093.8,34.4,0.27871,0.00022,17.14393]
[1776530120578,29.58,76095.32,34.4,0.27906,0.00022,17.15448]
[1776530121568,29.58,76103.27,34.4,0.28083,0.00022,17.20903]
[1776530123145,29.58,76104.87,34.4,0.28119,0.00022,17.21996]
[1776530126297,29.58,76106.99,34.4,0.28166,0.00022,17.23444]
[1776530132449,29.58,76108.77,34.4,0.28206,0.00022,17.24666]
[1776530137717,29.58,76108.58,34.4,0.28197,0.00022,17.24037]
[1776530139244,29.58,76108.58,34.4,0.28197,0.00022,17.24037]
[1776530139452,29.58,76109.61,34.4,0.2822,0.00022,17.24736]
[1776530141731,29.58,76111.97,34.4,0.28273,0.00022,17.26336]
[1776530146779,29.58,76113.35,34.4,0.28303,0.00022,17.27248]
[1776530148304,29.58,76113.35,34.4,0.28303,0.00022,17.27248]
[1776530154410,29.58,76115.2,34.4,0.28343,0.00022,17.28475]
[1776530154627,29.58,76116.18,34.4,0.28365,0.00022,17.29128]
[1776530154951,29.58,76116.18,34.4,0.28365,0.00022,17.29128]
[1776530157831,29.58,76112.1,34.4,0.28273,0.00022,17.26349]
[1776530162893,29.58,76114.69,34.4,0.2833,0.00022,17.28086]
[1776530165803,29.58,76114.83,34.4,0.28333,0.00022,17.28175]
[1776530170949,29.58,76113.27,34.4,0.28297,0.00022,17.27075]
[1776530174074,29.58,76112.95,34.4,0.28289,0.00022,17.26848]
[1776530177690,29.57,76112.28,34.4,0.28274,0.00022,17.26379]
[1776530184040,29.57,76111.07,34.4,0.28246,0.00022,17.25528]
[1776530189076,29.57,76111.06,34.4,0.28245,0.00022,17.25507]
[1776530194111,29.57,76110.26,34.4,0.28223,0.00022,17.24459]
[1776530199522,29.57,76110.26,34.4,0.28223,0.00022,17.24459]
[1776530200168,29.57,76109.91,34.4,0.28214,0.00022,17.24209]
[1776530200476,29.57,76109.91,34.4,0.28214,0.00022,17.24209]
[1776530201730,29.57,76103.12,34.4,0.28063,0.00022,17.19572]
[1776530204890,29.57,76101.9,34.4,0.28036,0.00022,17.18745]
[1776530205090,29.57,76101.9,34.4,0.28036,0.00022,17.18745]
[1776530205189,29.57,76098.47,34.4,0.27959,0.00022,17.16395]
[1776530209076,29.57,76095.57,34.4,0.27894,0.00022,17.14394]
[1776530209330,29.57,76095.57,34.4,0.27894,0.00022,17.14394]
[1776530209432,29.57,76095.54,34.4,0.27894,0.00022,17.14372]
[1776530214445,29.57,76094.37,34.4,0.27869,0.00022,17.13601]
[1776530220294,29.58,76094.04,34.4,0.27863,0.00022,17.13422]
[1776530222847,29.58,76094.04,34.4,0.27863,0.00022,17.13422]
[1776530222949,29.58,76094.04,34.4,0.27864,0.00022,17.13447]
[1776530228350,29.58,76093.52,34.4,0.27852,0.00022,17.13084]
[1776530238420,29.58,76093.52,34.4,0.27852,0.00022,17.13079]
[1776530244424,29.58,76092.97,34.4,0.2784,0.00022,17.127]
[1776530252518,29.58,76092.83,34.4,0.27832,0.00022,17.12113]
[1776530257553,29.58,76092.02,34.4,0.27814,0.00022,17.11557]
[1776530259738,29.58,76091.97,34.4,0.27813,0.00022,17.11524]
[1776530261413,29.58,76092.68,34.4,0.27829,0.00022,17.12015]
[1776530261631,29.58,76092.68,34.4,0.27829,0.00022,17.12015]
[1776530261731,29.58,76097.18,34.4,0.2793,0.00022,17.15129]
[1776530263594,29.58,76104.43,34.4,0.28092,0.00022,17.20109]
[1776530268630,29.58,76105.43,34.4,0.28115,0.00022,17.20811]
[1776530272686,29.58,76105.07,34.4,0.28107,0.00022,17.20574]
[1776530275810,29.58,76105.45,34.4,0.28116,0.00022,17.20839]
[1776530276685,29.58,76097.49,34.4,0.27938,0.00022,17.15385]
[1776530276856,29.58,76097.49,34.4,0.27938,0.00022,17.15385]
[1776530277804,29.58,76096.37,34.4,0.27914,0.00022,17.14621]
[1776530277805,29.58,76096.37,34.4,0.27914,0.00022,17.14621]
[1776530278140,29.58,76096.37,34.4,0.27914,0.00022,17.14621]
[1776530279932,29.58,76088.11,34.4,0.2773,0.00022,17.08941]
[1776530280755,29.58,76087.08,34.4,0.27708,0.00022,17.08232]
[1776530282712,29.58,76087.83,34.4,0.27724,0.00022,17.08755]
[1776530282952,29.58,76087.83,34.4,0.27724,0.00022,17.08755]
[1776530283734,29.58,76088.04,34.4,0.2773,0.00022,17.08915]
[1776530287069,29.58,76088.23,34.4,0.27735,0.00022,17.0908]
[1776530287073,29.58,76088.23,34.4,0.27735,0.00022,17.0908]
[1776530287153,29.58,76088.23,34.4,0.27735,0.00022,17.0908]
[1776530287762,29.58,76089.43,34.4,0.27762,0.00022,17.09913]
[1776530289251,29.58,76089.43,34.4,0.27762,0.00022,17.09913]
[1776530289422,29.58,76089.43,34.4,0.27762,0.00022,17.09913]
[1776530289628,29.58,76091.61,34.4,0.2781,0.00022,17.11421]
[1776530293251,29.58,76093.89,34.4,0.27862,0.00022,17.13023]
[1776530293353,29.59,76093.86,34.4,0.27862,0.00022,17.13011]
[1776530297827,29.59,76095.73,34.4,0.27904,0.00022,17.14323]
[1776530298291,29.59,76097.68,34.4,0.27948,0.00022,17.15668]
[1776530303423,29.59,76098.03,34.4,0.27956,0.00022,17.15924]
[1776530310924,29.59,76095.63,34.4,0.27904,0.00022,17.1433]
[1776530314998,29.59,76095.66,34.4,0.27901,0.00022,17.13878]
[1776530315057,29.59,76095.66,34.4,0.27901,0.00022,17.13878]
[1776530316159,29.59,76095.66,34.4,0.27902,0.00022,17.13884]
[1776530317754,29.59,76095.7,34.4,0.27902,0.00022,17.13911]
[1776530323007,29.59,76095.66,34.4,0.27902,0.00022,17.13888]
[1776530328042,29.59,76096.23,34.4,0.27914,0.00022,17.14272]
[1776530334085,29.59,76095.98,34.4,0.27908,0.00022,17.14088]
[1776530334867,29.59,76095.98,34.4,0.27908,0.00022,17.14088]
[1776530336914,29.59,76102.0,34.4,0.28042,0.00022,17.1822]
[1776530342141,29.59,76105.03,34.4,0.2811,0.00022,17.20302]
[1776530346169,29.59,76111.37,34.4,0.28252,0.00022,17.24614]
[1776530351204,29.59,76115.72,34.4,0.28348,0.00022,17.27539]
[1776530352228,29.59,76115.72,34.4,0.28348,0.00022,17.27539]
[1776530352236,29.59,76115.8,34.4,0.2835,0.00022,17.27585]
[1776530357246,29.59,76116.66,34.4,0.28369,0.00022,17.28169]
[1776530357904,29.59,76116.66,34.4,0.28369,0.00022,17.28169]
[1776530363288,29.59,76117.65,34.4,0.28391,0.00022,17.28835]
[1776530368408,29.59,76118.39,34.4,0.28408,0.00022,17.29329]
[1776530370231,29.59,76116.28,34.4,0.2836,0.00022,17.27897]
[1776530375371,29.59,76115.9,34.4,0.28347,0.00022,17.27144]
[1776530379856,29.59,76116.64,34.4,0.28364,0.00022,17.27644]
[1776530379958,29.59,76116.64,34.4,0.28364,0.00022,17.27642]
[1776530382031,29.59,76111.9,34.4,0.28257,0.00022,17.24415]
[1776530382118,29.59,76111.9,34.4,0.28257,0.00022,17.24415]
[1776530382831,29.59,76103.82,34.4,0.28076,0.00022,17.18895]
[1776530383540,29.59,76096.98,34.4,0.27923,0.00022,17.14205]
[1776530387173,29.59,76096.81,34.4,0.2792,0.00022,17.14098]
[1776530387474,29.59,76096.81,34.4,0.2792,0.00022,17.14098]
[1776530387526,29.59,76096.81,34.4,0.2792,0.00022,17.14098]
[1776530387575,29.59,76098.12,34.4,0.27949,0.00022,17.15001]
[1776530390615,29.59,76093.76,34.4,0.27852,0.00022,17.12004]
[1776530391520,29.59,76090.24,34.4,0.27774,0.00022,17.09576]
[1776530392474,29.59,76088.05,34.4,0.27725,0.00022,17.08068]
[1776530393271,29.59,76087.3,34.4,0.27709,0.00022,17.07555]
[1776530395020,29.59,76087.3,34.4,0.27709,0.00022,17.0757]
[1776530395966,29.59,76086.89,34.4,0.27701,0.00022,17.07293]
[1776530398681,29.59,76086.35,34.4,0.27689,0.00022,17.06935]
[1776530404270,29.59,76085.89,34.4,0.27681,0.00022,17.06668]
[1776530409611,29.59,76087.93,34.4,0.27728,0.00022,17.08129]
[1776530414647,29.6,76087.82,34.4,0.27726,0.00022,17.08092]
[1776530419088,29.6,76088.24,34.4,0.27737,0.00022,17.08414]
[1776530419189,29.6,76088.24,34.4,0.27737,0.00022,17.08422]
[1776530424716,29.6,76088.24,34.4,0.27739,0.00022,17.08483]
[1776530425165,29.6,76088.24,34.4,0.27739,0.00022,17.08483]
[1776530425270,29.6,76088.24,34.4,0.27739,0.00022,17.08483]
[1776530425578,29.6,76088.24,34.4,0.27739,0.00022,17.08483]
[1776530425724,29.6,76088.2,34.4,0.27739,0.00022,17.08467]
[1776530429397,29.6,76088.2,34.4,0.27739,0.00022,17.08467]
[1776530434787,29.61,76088.28,34.4,0.27739,0.00022,17.08127]
[1776530439822,29.61,76085.91,34.4,0.27689,0.00022,17.06549]
[1776530442236,29.61,76084.09,34.4,0.27649,0.00022,17.05316]
[1776530445266,29.61,76083.69,34.4,0.27642,0.00022,17.05082]
[1776530445294,29.61,76083.69,34.4,0.27642,0.00022,17.05082]
[1776530445349,29.61,76083.69,34.4,0.27642,0.00022,17.05082]
[1776530445864,29.61,76083.13,34.4,0.2763,0.00022,17.04708]
[1776530450899,29.61,76076.12,34.4,0.27475,0.00022,16.9984]
[1776530456611,29.61,76072.93,34.4,0.27405,0.00022,16.97635]
[1776530460166,29.62,76073.3,34.4,0.27414,0.00022,16.97918]
[1776530465203,29.62,76073.38,34.4,0.27417,0.00022,16.98006]
[1776530467846,29.62,76073.36,34.4,0.27417,0.00022,16.97999]
[1776530468452,29.62,76073.36,34.4,0.27417,0.00022,16.97999]
[1776530469309,29.62,76073.36,34.4,0.27417,0.00022,16.98021]
[1776530471284,29.62,76073.36,34.4,0.27418,0.00022,16.98035]
[1776530477025,29.62,76073.24,34.4,0.27417,0.00022,16.97995]
[1776530482206,29.62,76070.1,34.4,0.27349,0.00022,16.95844]
[1776530483921,29.62,76070.1,34.4,0.27349,0.00022,16.95854]
[1776530485081,29.62,76070.1,34.4,0.2735,0.00022,16.95875]
[1776530486466,29.63,76070.1,34.4,0.2735,0.00022,16.95885]
[1776530487252,29.63,76070.1,34.4,0.2735,0.00022,16.95895]
[1776530488920,29.63,76070.01,34.4,0.27348,0.00022,16.95836]
[1776530490934,29.63,76069.67,34.4,0.27342,0.00022,16.95619]
[1776530492400,29.63,76069.67,34.4,0.27337,0.00022,16.95133]
[1776530496678,29.63,76070.31,34.4,0.27353,0.00022,16.95625]
[1776530503265,29.63,76075.39,34.4,0.27468,0.00022,16.99251]
[1776530509609,29.64,76074.02,34.4,0.27439,0.00022,16.98338]
[1776530512328,29.64,76082.53,34.4,0.27629,0.00022,17.04298]
[1776530517363,29.64,76082.9,34.4,0.27638,0.00022,17.0458]
[1776530519970,29.64,76082.94,34.4,0.27639,0.00022,17.04613]
[1776530521045,29.64,76083.74,34.4,0.27657,0.00022,17.05177]
[1776530521281,29.64,76083.74,34.4,0.27657,0.00022,17.05177]
[1776530521342,29.64,76083.74,34.4,0.27657,0.00022,17.05177]
[1776530522894,29.64,76078.35,34.4,0.27538,0.00022,17.01445]
[1776530522931,29.64,76064.25,34.4,0.27228,0.00022,16.91628]
[1776530524226,29.64,76063.29,34.4,0.27206,0.00022,16.90955]
[1776530524314,29.64,76063.29,34.4,0.27206,0.00022,16.90955]
[1776530529139,29.64,76063.6,34.4,0.27216,0.00022,16.91254]
[1776530534514,29.65,76063.2,34.4,0.27209,0.00022,16.91023]
[1776530540528,29.65,76062.95,34.4,0.27208,0.00022,16.90991]
[1776530545562,29.66,76062.33,34.4,0.27197,0.00022,16.90631]
[1776530551219,29.66,76062.33,34.4,0.27198,0.00022,16.90675]
[1776530553847,29.66,76062.48,34.4,0.27199,0.00022,16.90341]
[1776530553854,29.66,76062.48,34.4,0.27199,0.00022,16.90355]
[1776530554891,29.66,76053.93,34.4,0.27012,0.00022,16.84358]
[1776530555226,29.66,76053.93,34.4,0.27012,0.00022,16.84358]
[1776530555633,29.66,76047.2,34.4,0.26866,0.00022,16.79622]
[1776530566242,29.67,76048.4,34.4,0.26895,0.00022,16.8058]
[1776530568767,29.67,76043.51,34.4,0.26793,0.00022,16.77264]
[1776530568830,29.68,76042.98,34.4,0.26782,0.00022,16.76911]
[1776530572057,29.68,76042.44,34.4,0.26772,0.00022,16.76568]
[1776530572753,29.68,76040.58,34.4,0.26732,0.00022,16.75261]
[1776530577875,29.68,76040.43,34.4,0.26732,0.00022,16.75253]
[1776530581761,29.68,76040.54,34.4,0.26736,0.00022,16.7538]
[1776530581766,29.68,76040.54,34.4,0.26736,0.00022,16.7538]
[1776530581825,29.69,76041.63,34.4,0.26762,0.00022,16.76225]
[1776530588830,29.69,76045.38,34.4,0.26845,0.00022,16.7894]
[1776530591780,29.69,76045.15,34.4,0.26842,0.00022,16.7884]
[1776530591881,29.69,76045.15,34.4,0.26843,0.00022,16.78852]
[1776530597022,29.7,76045.33,34.4,0.26848,0.00022,16.79023]
[1776530604724,29.7,76043.64,34.4,0.26814,0.00022,16.77909]
[1776530604994,29.7,76042.59,34.4,0.26791,0.00022,16.77185]
[1776530610032,29.7,76037.79,34.4,0.26689,0.00022,16.73837]
[1776530610630,29.7,76037.79,34.4,0.26689,0.00022,16.73837]
[1776530610646,29.7,76037.79,34.4,0.26689,0.00022,16.73837]
[1776530610647,29.7,76037.79,34.4,0.26689,0.00022,16.73837]
[1776530610868,29.7,76037.79,34.4,0.26689,0.00022,16.73837]
[1776530612589,29.7,76031.59,34.4,0.26551,0.00022,16.68954]
[1776530617651,29.71,76029.79,34.4,0.26515,0.00022,16.67766]
[1776530617682,29.71,76029.79,34.4,0.26515,0.00022,16.67766]
[1776530623028,29.72,76027.56,34.4,0.26474,0.00022,16.66405]
[1776530623141,29.72,76027.53,34.4,0.26474,0.00022,16.66402]
[1776530626780,29.72,76029.31,34.4,0.26514,0.00022,16.67728]
[1776530626849,29.72,76028.74,34.4,0.26502,0.00022,16.67339]
[1776530630750,29.73,76032.76,34.4,0.26591,0.00022,16.70264]
[1776530630826,29.73,76032.69,34.4,0.2659,0.00022,16.70233]
[1776530636218,29.73,76036.45,34.4,0.26676,0.00022,16.73032]
[1776530639202,29.73,76036.6,34.4,0.2668,0.00022,16.73178]
[1776530640064,29.74,76036.78,34.4,0.26685,0.00022,16.73342]
[1776530645086,29.74,76042.74,34.4,0.26816,0.00022,16.77611]
[1776530645132,29.74,76043.08,34.4,0.26824,0.00022,16.77873]
[1776530646624,29.74,76043.08,34.4,0.26824,0.00022,16.77873]
[1776530646725,29.74,76043.2,34.4,0.26828,0.00022,16.77979]
[1776530649217,29.74,76043.2,34.4,0.26828,0.00022,16.7799]
[1776530649219,29.74,76043.2,34.4,0.26828,0.00022,16.7799]
[1776530649309,29.74,76043.17,34.4,0.26828,0.00022,16.77989]
[1776530657324,29.74,76043.17,34.4,0.26828,0.00022,16.77989]
[1776530659767,29.75,76043.51,34.4,0.26839,0.00022,16.78339]
[1776530659790,29.75,76043.51,34.4,0.26839,0.00022,16.7835]
[1776530665417,29.75,76047.14,34.4,0.26921,0.00022,16.81014]
[1776530668141,29.75,76050.34,34.4,0.26992,0.00022,16.833]
[1776530670934,29.75,76045.09,34.4,0.26879,0.00022,16.79647]
[1776530671144,29.75,76041.04,34.4,0.26792,0.00022,16.76804]
[1776530671182,29.75,76041.04,34.4,0.26792,0.00022,16.76804]
[1776530671463,29.76,76038.97,34.4,0.26743,0.00022,16.74864]
[1776530674177,29.76,76035.19,34.4,0.26662,0.00022,16.72208]
[1776530674650,29.76,76035.19,34.4,0.26662,0.00022,16.72208]
[1776530677984,29.76,76030.27,34.4,0.26557,0.00022,16.68758]
[1776530678977,29.76,76030.3,34.4,0.26558,0.00022,16.68798]
[1776530684537,29.76,76027.01,34.4,0.2649,0.00022,16.66555]
[1776530690605,29.77,76027.35,34.4,0.26501,0.00022,16.66915]
[1776530695983,29.77,76027.38,34.4,0.26502,0.00022,16.66952]
[1776530701682,29.78,76025.88,34.4,0.26475,0.00022,16.6605]
[1776530706717,29.78,76026.06,34.4,0.26481,0.00022,16.66267]
[1776530713427,29.78,76025.44,34.4,0.2647,0.00022,16.65896]
[1776530719810,29.79,76025.44,34.4,0.26475,0.00022,16.6606]
[1776530720438,29.79,76025.44,34.4,0.26475,0.00022,16.6606]
[1776530720786,29.79,76025.44,34.4,0.26475,0.00022,16.6606]
[1776530721015,29.79,76025.44,34.4,0.26475,0.00022,16.6606]
[1776530721037,29.79,76026.72,34.4,0.26504,0.00022,16.6699]
[1776530722608,29.79,76030.3,34.4,0.26582,0.00022,16.69562]
[1776530725589,29.8,76031.45,34.4,0.26609,0.00022,16.70442]
[1776530725606,29.8,76031.45,34.4,0.26609,0.00022,16.70442]
[1776530725852,29.8,76032.37,34.4,0.26629,0.00022,16.71116]
[1776530730887,29.8,76034.16,34.4,0.26671,0.00022,16.72477]
[1776530733103,29.8,76034.05,34.4,0.26665,0.00022,16.71918]
[1776530735091,29.8,76034.12,34.4,0.26667,0.00022,16.72001]
[1776530735192,29.81,76036.44,34.4,0.26718,0.00022,16.73675]
[1776530735488,29.81,76036.44,34.4,0.26718,0.00022,16.73675]
[1776530735922,29.81,76038.5,34.4,0.26763,0.00022,16.75132]
[1776530736881,29.81,76038.5,34.4,0.26763,0.00022,16.75132]
[1776530736928,29.81,76038.86,34.4,0.26771,0.00022,16.75399]
[1776530742241,29.81,76041.38,34.4,0.26829,0.00022,16.7727]
[1776530742274,29.81,76041.38,34.4,0.26829,0.00022,16.7727]
[1776530747872,29.82,76039.84,34.4,0.26799,0.00022,16.76302]
[1776530753015,29.82,76041.81,34.4,0.26845,0.00022,16.77791]
[1776530754082,29.82,76041.78,34.4,0.26845,0.00022,16.77788]
[1776530760090,29.83,76042.42,34.4,0.26863,0.00022,16.78368]
[1776530765125,29.83,76042.06,34.4,0.26858,0.00022,16.78203]
[1776530767634,29.83,76042.58,34.4,0.26871,0.00022,16.78604]
[1776530772647,29.84,76047.26,34.4,0.26975,0.00022,16.81967]
[1776530773010,29.84,76047.26,34.4,0.26975,0.00022,16.81967]
[1776530775247,29.84,76039.61,34.4,0.2681,0.00022,16.76648]
[1776530783255,29.84,76039.09,34.4,0.26804,0.00022,16.76437]
[1776530787583,29.85,76040.56,34.4,0.26838,0.00022,16.77529]
[1776530788873,29.85,76040.56,34.4,0.26838,0.00022,16.77546]
[1776530794331,29.85,76041.59,34.4,0.2686,0.00022,16.77894]
[1776530799366,29.86,76040.34,34.4,0.26836,0.00022,16.77101]
[1776530803990,29.86,76040.33,34.4,0.26837,0.00022,16.77148]
[1776530803997,29.86,76040.33,34.4,0.26837,0.00022,16.77148]
[1776530805128,29.86,76039.42,34.4,0.26818,0.00022,16.76525]
[1776530805280,29.86,76034.87,34.4,0.2672,0.00022,16.73341]
[1776530807154,29.86,76028.83,34.4,0.2659,0.00022,16.69067]
[1776530812457,29.87,76023.62,34.4,0.26482,0.00022,16.65521]
[1776530818090,29.87,76023.91,34.4,0.26491,0.00022,16.65818]
[1776530818193,29.87,76023.83,34.4,0.2649,0.00022,16.65783]
[1776530823392,29.88,76023.87,34.4,0.26493,0.00022,16.65882]
[1776530824289,29.88,76023.87,34.4,0.26493,0.00022,16.65882]
[1776530824328,29.88,76022.94,34.4,0.26473,0.00022,16.65233]
[1776530824362,29.88,76022.94,34.4,0.26473,0.00022,16.65233]
[1776530825220,29.88,76022.94,34.4,0.26473,0.00022,16.65233]
[1776530826517,29.88,76027.64,34.4,0.26576,0.00022,16.68602]
[1776530826569,29.88,76027.64,34.4,0.26576,0.00022,16.68602]
[1776530829551,29.88,76023.03,34.4,0.26477,0.00022,16.65367]
[1776530834604,29.88,76024.76,34.4,0.26517,0.00022,16.6666]
[1776530841660,29.89,76023.59,34.4,0.26495,0.00022,16.65929]
[1776530850723,29.89,76023.2,34.4,0.2649,0.00022,16.65773]
[1776530856633,29.9,76023.03,34.4,0.26484,0.00022,16.65208]
[1776530857099,29.9,76023.03,34.4,0.26484,0.00022,16.65208]
[1776530861980,29.9,76020.49,34.4,0.26431,0.00022,16.63476]
[1776530871899,29.91,76020.14,34.4,0.26429,0.00022,16.63395]
[1776530872539,29.91,76020.14,34.4,0.26429,0.00022,16.63395]
[1776530872582,29.91,76020.14,34.4,0.26429,0.00022,16.63395]
[1776530872780,29.91,76020.14,34.4,0.26429,0.00022,16.63395]
[1776530873194,29.91,76020.14,34.4,0.26429,0.00022,16.63395]
[1776530873223,29.91,76007.59,34.4,0.2616,0.00021,16.54451]
[1776530873842,29.91,76007.59,34.4,0.2616,0.00021,16.54451]
[1776530873913,29.91,75992.29,34.4,0.25834,0.00021,16.43452]
[1776530878004,29.91,75996.53,34.4,0.25926,0.00021,16.46574]
[1776530879643,29.91,75996.09,34.4,0.25918,0.00021,16.46287]
[1776530880958,29.91,75994.63,34.4,0.25887,0.00021,16.45246]
[1776530882829,29.91,75994.44,34.4,0.25884,0.00021,16.45136]
[1776530888012,29.92,75994.38,34.4,0.25885,0.00021,16.45185]
[1776530893047,29.92,75993.82,34.4,0.25876,0.00021,16.4486]
[1776530895427,29.92,75993.49,34.4,0.2587,0.00021,16.44654]
[1776530896347,29.92,75993.49,34.4,0.2587,0.00021,16.44654]
[1776530897220,29.92,75992.31,34.4,0.25845,0.00021,16.43818]
[1776530901131,29.92,75987.06,34.4,0.25736,0.00021,16.40097]
[1776530901149,29.92,75987.06,34.4,0.25736,0.00021,16.40097]
[1776530902111,29.93,75972.23,34.4,0.25423,0.00021,16.29354]
[1776530904251,29.93,75971.99,34.4,0.2542,0.00021,16.29235]
[1776530910168,29.94,75969.21,34.4,0.25367,0.00021,16.27379]
[1776530910439,29.94,75969.21,34.4,0.25367,0.00021,16.27379]
[1776530911670,29.94,75969.05,34.4,0.2536,0.00021,16.26789]
[1776530912182,29.94,75962.17,34.4,0.25216,0.00021,16.21782]
[1776530917197,29.94,75962.53,34.4,0.25227,0.00021,16.2218]
[1776530920854,29.95,75960.75,34.4,0.25194,0.00021,16.21014]
[1776530926280,29.96,75962.48,34.4,0.25237,0.00021,16.22496]
[1776530928605,29.96,75962.51,34.4,0.25239,0.00021,16.22588]
[1776530928826,29.96,75962.51,34.4,0.25239,0.00021,16.22588]
[1776530929301,29.96,75955.78,34.4,0.25099,0.00021,16.17687]
[1776530931188,29.96,75954.98,34.4,0.25084,0.00021,16.17152]
[1776530931934,29.96,75955.83,34.4,0.25102,0.00021,16.17777]
[1776530937279,29.97,75954.87,34.4,0.25087,0.00021,16.17249]
[1776530942393,29.98,75959.68,34.4,0.25193,0.00021,16.20952]
[1776530947428,29.98,75959.68,34.4,0.25197,0.00021,16.21083]
[1776530955484,29.99,75959.25,34.4,0.25194,0.00021,16.20979]
[1776530957262,29.99,75959.25,34.4,0.25194,0.00021,16.20979]
[1776530957325,29.99,75959.25,34.4,0.25194,0.00021,16.20979]
[1776530957364,29.99,75959.25,34.4,0.25194,0.00021,16.20979]
[1776530958505,30.0,75967.35,34.4,0.25366,0.00021,16.26979]
[1776530960814,30.0,75968.34,34.4,0.25388,0.00021,16.27721]
[1776530962533,30.0,75975.18,34.4,0.25533,0.00021,16.32752]
[1776530968577,30.0,75975.59,34.4,0.25544,0.00021,16.33134]
[1776530971598,30.0,75968.05,34.4,0.25382,0.00021,16.27192]
[1776530977643,30.01,75967.36,34.4,0.25372,0.00021,16.26816]
[1776530982842,30.01,75966.75,34.4,0.25362,0.00021,16.26461]
[1776530988719,30.02,75965.88,34.4,0.25348,0.00021,16.25991]
[1776530993755,30.02,75965.61,34.4,0.25346,0.00021,16.25915]
[1776530999797,30.03,75966.12,34.4,0.25361,0.00021,16.26433]
[1776531006848,30.04,75966.72,34.4,0.25379,0.00021,16.27038]
[1776531011378,30.04,75966.3,34.4,0.25372,0.00021,16.26803]
[1776531011387,30.04,75966.3,34.4,0.25372,0.00021,16.26803]
[1776531011437,30.04,75966.3,34.4,0.25372,0.00021,16.26803]
[1776531014898,30.04,75960.59,34.4,0.25255,0.00021,16.22743]
[1776531016338,30.05,75959.78,34.4,0.25239,0.00021,16.22179]
[1776531017011,30.05,75958.25,34.4,0.25208,0.00021,16.2109]
[1776531017754,30.05,75957.09,34.4,0.25185,0.00021,16.20271]
[1776531023528,30.05,75956.15,34.4,0.25169,0.00021,16.19736]
[1776531025068,30.06,75956.15,34.4,0.25171,0.00021,16.19796]
[1776531025397,30.06,75956.15,34.4,0.25171,0.00021,16.19796]
[1776531025487,30.06,75956.15,34.4,0.25171,0.00021,16.19796]
[1776531025897,30.06,75956.13,34.4,0.25172,0.00021,16.19811]
[1776531025912,30.06,75956.13,34.4,0.25172,0.00021,16.19811]
[1776531026220,30.06,75956.13,34.4,0.25172,0.00021,16.19811]
[1776531026318,30.06,75925.48,34.4,0.24536,0.00021,15.97256]
[1776531026501,30.06,75925.48,34.4,0.24536,0.00021,15.97256]
[1776531026541,30.06,75925.48,34.4,0.24536,0.00021,15.97256]
[1776531026720,30.06,75925.48,34.4,0.24536,0.00021,15.97256]
[1776531027952,30.06,75923.07,34.4,0.24488,0.00021,15.95496]
[1776531029454,30.06,75922.55,34.4,0.24478,0.00021,15.95141]
[1776531032272,30.06,75928.71,34.4,0.24602,0.00021,15.99282]
[1776531037252,30.07,75929.43,34.4,0.24621,0.00021,15.99939]
[1776531041820,30.07,75929.28,34.4,0.24621,0.00021,15.99933]
[1776531042333,30.07,75929.28,34.4,0.24621,0.00021,15.99933]
[1776531042351,30.07,75921.15,34.4,0.24454,0.00021,15.93953]
[1776531043111,30.08,75913.91,34.4,0.24307,0.00021,15.88592]
[1776531045243,30.08,75920.49,34.4,0.24444,0.00021,15.9356]
[1776531048730,30.08,75920.78,34.4,0.24452,0.00021,15.93861]
[1776531049165,30.08,75926.33,34.4,0.24567,0.00021,15.98008]
[1776531052141,30.08,75929.59,34.4,0.24636,0.00021,16.00479]
[1776531056688,30.09,75930.69,34.4,0.24663,0.00021,16.01453]
[1776531061957,30.1,75929.78,34.4,0.24648,0.00021,16.00915]
[1776531067291,30.1,75931.79,34.4,0.24694,0.00021,16.0255]
[1776531072071,30.11,75928.84,34.4,0.24636,0.00021,16.00468]
[1776531072086,30.11,75928.84,34.4,0.24636,0.00021,16.00468]
[1776531073334,30.11,75915.72,34.4,0.24368,0.00021,15.90796]
[1776531075349,30.11,75914.6,34.4,0.24346,0.00021,15.90001]
[1776531075424,30.11,75913.22,34.4,0.24319,0.0002,15.89019]
[1776531079049,30.12,75908.28,34.4,0.24221,0.0002,15.85454]
[1776531079137,30.12,75908.28,34.4,0.24221,0.0002,15.85454]
[1776531081282,30.12,75899.31,34.4,0.2404,0.0002,15.78819]
[1776531082193,30.12,75898.56,34.4,0.24026,0.0002,15.78296]
[1776531087433,30.13,75902.1,34.4,0.24105,0.0002,15.81187]
[1776531089202,30.13,75900.77,34.4,0.24079,0.0002,15.80231]
[1776531094202,30.14,75901.82,34.4,0.24101,0.0002,15.80707]
[1776531099516,30.15,75903.1,34.4,0.24135,0.0002,15.81925]
[1776531104553,30.15,75900.2,34.4,0.24081,0.0002,15.79944]
[1776531109132,30.16,75905.59,34.4,0.24195,0.0002,15.8412]
[1776531110019,30.16,75905.59,34.4,0.24195,0.0002,15.8412]
[1776531114391,30.17,75906.14,34.4,0.2421,0.0002,15.8468]
[1776531114437,30.17,75906.14,34.4,0.2421,0.0002,15.8468]
[1776531114593,30.17,75906.07,34.4,0.2421,0.0002,15.84666]
[1776531121183,30.18,75904.15,34.4,0.24177,0.0002,15.83442]
[1776531127403,30.18,75899.95,34.4,0.24097,0.0002,15.80518]
[1776531127504,30.18,75899.95,34.4,0.24098,0.0002,15.80555]
[1776531128722,30.19,75908.77,34.4,0.2428,0.0002,15.87203]
[1776531133757,30.19,75908.69,34.4,0.24283,0.0002,15.87328]
[1776531137811,30.2,75909.74,34.4,0.24308,0.0002,15.88217]
[1776531143827,30.21,75911.91,34.4,0.2436,0.0002,15.90094]
[1776531148863,30.22,75911.76,34.4,0.24362,0.0002,15.90179]
[1776531154103,30.22,75911.76,34.4,0.24362,0.0002,15.90179]
[1776531159341,30.23,75911.51,34.4,0.24363,0.0002,15.89845]
[1776531161385,30.23,75911.55,34.4,0.24365,0.0002,15.89914]
[1776531161487,30.23,75911.97,34.4,0.24375,0.0002,15.90304]
[1776531166949,30.24,75909.44,34.4,0.24329,0.0002,15.88626]
[1776531171483,30.25,75909.32,34.4,0.24331,0.0002,15.8869]
[1776531171541,30.25,75908.58,34.4,0.24317,0.0002,15.88178]
[1776531177179,30.26,75906.37,34.4,0.24277,0.0002,15.86694]
[1776531182294,30.26,75906.67,34.4,0.24287,0.0002,15.87077]
[1776531188187,30.27,75907.51,34.4,0.24311,0.0002,15.87931]
[1776531194181,30.28,75907.53,34.4,0.24318,0.0002,15.88202]
[1776531199143,30.29,75906.66,34.4,0.24305,0.0002,15.87697]
[1776531205258,30.3,75906.79,34.4,0.24316,0.0002,15.88096]
[1776531211300,30.31,75905.84,34.4,0.24299,0.0002,15.87152]
[1776531216335,30.32,75901.36,34.4,0.24215,0.0002,15.84062]
[1776531221371,30.32,75901.18,34.4,0.24217,0.0002,15.84154]
[1776531224604,30.33,75901.21,34.4,0.24219,0.0002,15.84222]
[1776531224627,30.33,75909.01,34.4,0.24381,0.0002,15.90091]
[1776531229426,30.34,75915.76,34.4,0.24524,0.0002,15.95269]
[1776531234845,30.34,75915.49,34.4,0.24523,0.0002,15.95217]
[1776531240504,30.35,75916.64,34.4,0.24553,0.0002,15.96295]
[1776531245539,30.36,75916.66,34.4,0.24558,0.0002,15.96469]
[1776531250664,30.36,75916.48,34.4,0.24558,0.0002,15.96463]
[1776531258630,30.37,75916.59,34.4,0.24568,0.0002,15.9682]
[1776531264672,30.38,75918.08,34.4,0.24605,0.0002,15.98117]
[1776531270329,30.39,75918.08,34.4,0.24608,0.0002,15.98241]
[1776531273254,30.39,75918.56,34.4,0.24617,0.0002,15.98211]
[1776531273316,30.39,75918.56,34.4,0.24617,0.0002,15.98211]
[1776531273430,30.39,75918.56,34.4,0.24617,0.0002,15.98211]
[1776531273639,30.39,75918.56,34.4,0.24617,0.0002,15.98211]
[1776531273660,30.39,75918.56,34.4,0.24617,0.0002,15.98211]
[1776531273735,30.39,75927.34,34.4,0.24797,0.00021,16.04633]
[1776531274054,30.39,75927.34,34.4,0.24797,0.00021,16.04633]
[1776531274742,30.39,75926.55,34.4,0.24781,0.00021,16.04093]
[1776531276210,30.39,75925.87,34.4,0.24768,0.00021,16.0361]
[1776531276903,30.39,75925.95,34.4,0.2477,0.00021,16.03683]
[1776531276923,30.39,75925.95,34.4,0.2477,0.00021,16.03683]
[1776531277763,30.39,75925.87,34.4,0.24769,0.00021,16.03637]
[1776531277847,30.39,75925.87,34.4,0.24769,0.00021,16.03637]
[1776531278771,30.4,75925.84,34.4,0.24769,0.00021,16.03634]
[1776531283693,30.4,75925.07,34.4,0.24754,0.00021,16.0313]
[1776531289154,30.4,75922.8,34.4,0.24711,0.0002,16.01591]
[1776531289279,30.4,75922.8,34.4,0.24711,0.0002,16.01591]
[1776531289671,30.4,75922.8,34.4,0.24711,0.0002,16.01591]
[1776531290569,30.4,75931.11,34.4,0.24883,0.00021,16.07704]
[1776531292255,30.41,75937.94,34.4,0.25025,0.00021,16.12695]
[1776531294571,30.41,75938.08,34.4,0.25028,0.00021,16.12807]
[1776531296622,30.41,75936.29,34.4,0.24992,0.00021,16.11527]
[1776531303342,30.41,75934.89,34.4,0.24965,0.00021,16.10598]
[1776531303425,30.41,75934.89,34.4,0.24965,0.00021,16.10598]
[1776531303514,30.41,75934.89,34.4,0.24965,0.00021,16.10598]
[1776531303627,30.41,75934.89,34.4,0.24965,0.00021,16.10598]
[1776531303690,30.41,75934.89,34.4,0.24967,0.00021,16.10653]
[1776531305502,30.41,75944.96,34.4,0.25176,0.00021,16.18]
[1776531309167,30.42,75945.59,34.4,0.25191,0.00021,16.18518]
[1776531309223,30.42,75945.77,34.4,0.25195,0.00021,16.18668]
[1776531311647,30.42,75950.76,34.4,0.25299,0.00021,16.22291]
[1776531313182,30.42,75952.87,34.4,0.25344,0.00021,16.23847]
[1776531314911,30.42,75954.54,34.4,0.25381,0.00021,16.25114]
[1776531319312,30.43,75957.3,34.4,0.2544,0.00021,16.27156]
[1776531323191,30.43,75962.22,34.4,0.25544,0.00021,16.30763]
[1776531323418,30.43,75962.22,34.4,0.25544,0.00021,16.30763]
[1776531326419,30.43,75967.07,34.4,0.25647,0.00021,16.34287]
[1776531329505,30.43,75969.9,34.4,0.25708,0.00021,16.36357]
[1776531330134,30.43,75962.92,34.4,0.25563,0.00021,16.31398]
[1776531331909,30.44,75960.55,34.4,0.2551,0.00021,16.29215]
[1776531331926,30.44,75960.55,34.4,0.2551,0.00021,16.29215]
[1776531339196,30.44,75954.39,34.4,0.25387,0.00021,16.24977]
[1776531344232,30.45,75954.26,34.4,0.25388,0.00021,16.25006]
[1776531349267,30.45,75955.25,34.4,0.25412,0.00021,16.25839]
[1776531353107,30.46,75955.28,34.4,0.25415,0.00021,16.25933]
[1776531358153,30.46,75955.66,34.4,0.25425,0.00021,16.26288]
[1776531365372,30.46,75955.66,34.4,0.25426,0.00021,16.26328]
[1776531371327,30.47,75956.76,34.4,0.25456,0.00021,16.27335]
[1776531371380,30.47,75956.76,34.4,0.25456,0.00021,16.27335]
[1776531371397,30.47,75956.76,34.4,0.25456,0.00021,16.27335]
[1776531376455,30.48,75960.92,34.4,0.25547,0.00021,16.30478]
[1776531378475,30.48,75960.92,34.4,0.25548,0.00021,16.30503]
[1776531380855,30.48,75954.5,34.4,0.25416,0.00021,16.25952]
[1776531385361,30.49,75951.49,34.4,0.25357,0.00021,16.23921]
[1776531385413,30.49,75951.49,34.4,0.25357,0.00021,16.23921]
[1776531387029,30.49,75942.79,34.4,0.25179,0.00021,16.17701]
[1776531387400,30.49,75942.79,34.4,0.25179,0.00021,16.17701]
[1776531390179,30.49,75942.04,34.4,0.25165,0.00021,16.17216]
[1776531396127,30.49,75942.13,34.4,0.25165,0.00021,16.1687]
[1776531396229,30.49,75942.13,34.4,0.25166,0.00021,16.16907]
[1776531402637,30.5,75942.13,34.4,0.25169,0.00021,16.17007]
[1776531404052,30.5,75942.13,34.4,0.25169,0.00021,16.17007]
[1776531405264,30.5,75942.13,34.4,0.2517,0.00021,16.17042]
[1776531405661,30.5,75944.55,34.4,0.2522,0.00021,16.18802]
[1776531406367,30.5,75944.55,34.4,0.2522,0.00021,16.18802]
[1776531411703,30.5,75949.75,34.4,0.25331,0.00021,16.2263]
[1776531416741,30.51,75949.69,34.4,0.25331,0.00021,16.22654]
[1776531421776,30.51,75949.81,34.4,0.25336,0.00021,16.22808]
[1776531426811,30.51,75949.41,34.4,0.25329,0.00021,16.22588]
[1776531426919,30.51,75949.41,34.4,0.25329,0.00021,16.22588]
[1776531428704,30.51,75949.27,34.4,0.25327,0.00021,16.22501]
[1776531428826,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531428968,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531428972,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531428997,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531429289,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531429410,30.51,75947.19,34.4,0.25284,0.00021,16.21021]
[1776531429832,30.51,75925.94,34.4,0.24848,0.0002,16.05683]
[1776531433096,30.52,75919.58,34.4,0.2472,0.0002,16.01133]
[1776531433860,30.52,75919.04,34.4,0.24709,0.0002,16.00752]
[1776531438895,30.52,75916.64,34.4,0.24662,0.0002,15.99064]
[1776531440473,30.52,75916.57,34.4,0.24661,0.0002,15.99025]
[1776531440600,30.52,75916.57,34.4,0.24661,0.0002,15.99025]
[1776531441268,30.52,75916.57,34.4,0.24661,0.0002,15.99037]
[1776531448701,30.52,75916.57,34.4,0.24661,0.0002,15.99037]
[1776531451348,30.53,75916.47,34.4,0.24662,0.0002,15.99069]
[1776531451351,30.53,75916.47,34.4,0.24662,0.0002,15.99069]
[1776531451359,30.53,75916.47,34.4,0.24662,0.0002,15.99069]
[1776531451395,30.53,75916.41,34.4,0.24657,0.0002,15.98528]
[1776531452993,30.53,75923.5,34.4,0.24802,0.0002,16.03728]
[1776531458370,30.53,75924.07,34.4,0.24816,0.0002,16.04197]
[1776531458937,30.53,75924.07,34.4,0.24816,0.0002,16.04197]
[1776531458467,30.53,75923.76,34.4,0.2481,0.0002,16.03985]
[1776531464070,30.53,75918.43,34.4,0.24701,0.0002,16.00129]
[1776531469105,30.53,75915.79,34.4,0.24648,0.0002,15.98234]
[1776531474139,30.53,75917.43,34.4,0.24683,0.0002,15.99456]
[1776531479175,30.53,75916.27,34.4,0.2466,0.0002,15.98632]
[1776531487158,30.53,75915.97,34.4,0.24654,0.0002,15.98431]
[1776531487335,30.53,75915.97,34.4,0.24654,0.0002,15.98431]
[1776531487346,30.53,75915.97,34.4,0.24654,0.0002,15.98431]
[1776531487642,30.53,75915.97,34.4,0.24654,0.0002,15.98431]
[1776531487708,30.54,75918.3,34.4,0.24702,0.0002,16.00145]
[1776531488351,30.54,75936.63,34.4,0.25078,0.00021,16.13454]
[1776531490411,30.54,75937.8,34.4,0.25102,0.00021,16.14304]
[1776531495798,30.54,75937.91,34.4,0.25105,0.00021,16.14409]
[1776531496104,30.54,75938.05,34.4,0.25108,0.00021,16.14516]
[1776531496486,30.54,75938.05,34.4,0.25108,0.00021,16.14516]
[1776531498193,30.54,75937.68,34.4,0.25101,0.00021,16.14265]
[1776531498311,30.54,75938.05,34.4,0.25109,0.00021,16.14543]
[1776531504353,30.54,75932.76,34.4,0.25003,0.00021,16.10797]
[1776531509387,30.54,75936.99,34.4,0.25091,0.00021,16.13915]
[1776531510265,30.54,75936.99,34.4,0.25091,0.00021,16.13915]
[1776531510395,30.54,75939.78,34.4,0.25149,0.00021,16.15937]
[1776531512087,30.55,75942.49,34.4,0.25201,0.00021,16.17394]
[1776531512982,30.55,75942.49,34.4,0.25201,0.00021,16.17394]
[1776531512999,30.55,75942.49,34.4,0.25201,0.00021,16.17394]
[1776531513101,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513132,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513156,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513297,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513349,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513428,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513784,30.55,75944.01,34.4,0.25232,0.00021,16.18496]
[1776531513848,30.55,75968.76,34.4,0.25746,0.00021,16.36181]
[1776531514876,30.55,75976.05,34.4,0.25898,0.00021,16.41354]
[1776531515527,30.55,75976.05,34.4,0.25898,0.00021,16.41354]
[1776531517353,30.55,75968.66,34.4,0.25744,0.00021,16.36134]
[1776531517606,30.55,75968.66,34.4,0.25744,0.00021,16.36134]
[1776531521256,30.55,75969.96,34.4,0.25773,0.00021,16.37102]
[1776531523227,30.55,75970.21,34.4,0.25778,0.00021,16.373]
[1776531528521,30.55,75970.95,34.4,0.25796,0.00021,16.37886]
[1776531533547,30.55,75971.21,34.4,0.25802,0.00021,16.38109]
[1776531538606,30.56,75968.62,34.4,0.2575,0.00021,16.36336]
[1776531543642,30.56,75972.54,34.4,0.25834,0.00021,16.39166]
[1776531548676,30.56,75972.44,34.4,0.25833,0.00021,16.39139]
[1776531553712,30.56,75973.08,34.4,0.25848,0.00021,16.39635]
[1776531558747,30.56,75973.69,34.4,0.25861,0.00021,16.40106]
[1776531562382,30.57,75973.34,34.4,0.25855,0.00021,16.39881]
[1776531562438,30.57,75973.34,34.4,0.25855,0.00021,16.39881]
[1776531562775,30.57,75971.64,34.4,0.2582,0.00021,16.38686]
[1776531569825,30.57,75970.51,34.4,0.25799,0.00021,16.37978]
[1776531572853,30.57,75971.31,34.4,0.25812,0.00021,16.3807]
[1776531572928,30.57,75971.67,34.4,0.2582,0.00021,16.38338]
[1776531577938,30.57,75974.78,34.4,0.25886,0.00021,16.40587]
[1776531579473,30.57,75975.09,34.4,0.25893,0.00021,16.40825]
[1776531580269,30.57,75975.45,34.4,0.25901,0.00021,16.41089]
[1776531585255,30.58,75975.7,34.4,0.25908,0.00021,16.41314]
[1776531585937,30.58,75975.27,34.4,0.25899,0.00021,16.4102]
[1776531590972,30.58,75975.06,34.4,0.25896,0.00021,16.40928]
[1776531596012,30.58,75976.75,34.4,0.25933,0.00021,16.42177]
[1776531600232,30.58,75971.08,34.4,0.25816,0.00021,16.38218]
[1776531601049,30.58,75966.68,34.4,0.25725,0.00021,16.35117]
[1776531602634,30.59,75963.74,34.4,0.25664,0.00021,16.33039]
[1776531603068,30.59,75957.32,34.4,0.25531,0.00021,16.28485]
[1776531603767,30.59,75957.32,34.4,0.25531,0.00021,16.28485]
[1776531605502,30.59,75953.93,34.4,0.25462,0.00021,16.26106]
[1776531606212,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606221,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606238,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606279,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606610,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606757,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531606863,30.59,75950.29,34.4,0.25388,0.00021,16.23523]
[1776531607095,30.59,75922.17,34.4,0.2481,0.0002,16.03271]
[1776531607136,30.59,75922.17,34.4,0.2481,0.0002,16.03271]
[1776531607229,30.59,75922.17,34.4,0.2481,0.0002,16.03271]
[1776531608102,30.59,75911.71,34.4,0.24597,0.0002,15.95686]
[1776531608194,30.59,75911.71,34.4,0.24597,0.0002,15.95686]
[1776531609081,30.59,75911.71,34.4,0.24597,0.0002,15.95686]
[1776531611132,30.59,75922.59,34.4,0.24821,0.0002,16.03647]
[1776531614200,30.59,75925.54,34.4,0.24883,0.0002,16.05841]
[1776531614645,30.59,75927.12,34.4,0.24915,0.0002,16.06999]
[1776531615140,30.59,75927.12,34.4,0.24915,0.0002,16.06999]
[1776531615158,30.59,75927.23,34.4,0.24918,0.0002,16.07098]
[1776531617405,30.6,75927.45,34.4,0.24923,0.0002,16.07279]
[1776531623180,30.6,75921.55,34.4,0.24806,0.0002,16.03133]
[1776531625577,30.6,75923.12,34.4,0.2484,0.0002,16.04318]
[1776531630617,30.61,75921.68,34.4,0.24814,0.0002,16.03387]
[1776531632724,30.61,75920.45,34.4,0.24785,0.0002,16.02034]
[1776531638319,30.62,75917.87,34.4,0.24737,0.0002,16.00317]
[1776531641312,30.62,75916.43,34.4,0.2471,0.0002,15.99341]
[1776531642257,30.62,75915.14,34.4,0.24683,0.0002,15.98404]
[1776531643226,30.62,75914.23,34.4,0.24665,0.0002,15.97759]
[1776531644028,30.62,75914.23,34.4,0.24665,0.0002,15.97759]
[1776531647143,30.62,75908.54,34.4,0.24551,0.0002,15.93672]
[1776531648042,30.62,75908.27,34.4,0.24546,0.0002,15.93498]
[1776531649410,30.62,75906.68,34.4,0.24515,0.0002,15.92384]
[1776531649503,30.62,75905.38,34.4,0.2449,0.0002,15.9146]
[1776531655438,30.63,75904.62,34.4,0.24477,0.0002,15.90987]
[1776531658345,30.63,75904.58,34.4,0.24477,0.0002,15.90987]
[1776531658459,30.63,75903.23,34.4,0.2445,0.0002,15.90016]
[1776531660473,30.63,75896.6,34.4,0.24317,0.0002,15.852]
[1776531661305,30.63,75896.6,34.4,0.24317,0.0002,15.852]
[1776531662136,30.63,75900.62,34.4,0.24399,0.0002,15.88186]
[1776531665158,30.63,75905.31,34.4,0.24495,0.0002,15.91631]
[1776531666656,30.63,75907.11,34.4,0.24532,0.0002,15.92982]
[1776531666754,30.63,75907.11,34.4,0.24532,0.0002,15.92982]
[1776531666759,30.63,75907.11,34.4,0.24532,0.0002,15.92982]
[1776531666958,30.63,75907.11,34.4,0.24532,0.0002,15.92982]
[1776531667113,30.64,75911.66,34.4,0.24625,0.0002,15.96318]
[1776531667625,30.64,75911.66,34.4,0.24625,0.0002,15.96318]
[1776531667805,30.64,75911.66,34.4,0.24625,0.0002,15.96318]
[1776531669880,30.64,75920.49,34.4,0.24807,0.0002,16.02783]
[1776531670465,30.64,75920.49,34.4,0.24807,0.0002,16.02807]
[1776531673223,30.64,75919.25,34.4,0.24784,0.0002,16.01983]
[1776531674373,30.64,75917.78,34.4,0.24755,0.0002,16.00943]
[1776531679608,30.65,75919.55,34.4,0.24796,0.0002,16.02384]
[1776531683422,30.65,75922.88,34.4,0.24866,0.0002,16.04859]
[1776531686692,30.65,75922.21,34.4,0.24854,0.0002,16.04435]
[1776531686709,30.65,75922.21,34.4,0.24854,0.0002,16.04435]
[1776531686834,30.65,75922.21,34.4,0.24854,0.0002,16.04435]
[1776531687423,30.65,75923.94,34.4,0.2489,0.0002,16.05705]
[1776531693705,30.66,75922.53,34.4,0.2486,0.0002,16.04312]
[1776531694883,30.66,75922.53,34.4,0.2486,0.0002,16.04312]
[1776531694995,30.66,75922.53,34.4,0.2486,0.0002,16.04312]
[1776531696695,30.66,75919.94,34.4,0.24808,0.0002,16.02477]
[1776531699336,30.66,75919.43,34.4,0.248,0.0002,16.0217]
[1776531700017,30.66,75919.43,34.4,0.248,0.0002,16.0217]
[1776531700097,30.66,75918.18,34.4,0.24775,0.0002,16.01286]
[1776531702876,30.67,75913.31,34.4,0.24676,0.0002,15.97788]
[1776531709062,30.67,75919.01,34.4,0.24796,0.0002,16.02029]
[1776531714317,30.68,75914.47,34.4,0.24707,0.0002,15.98866]
[1776531716120,30.68,75911.72,34.4,0.24652,0.0002,15.96893]
[1776531721321,30.68,75911.61,34.4,0.24652,0.0002,15.96889]
[1776531724144,30.68,75917.22,34.4,0.24766,0.0002,16.00983]
[1776531724151,30.68,75917.22,34.4,0.24766,0.0002,16.00983]
[1776531724200,30.68,75917.22,34.4,0.24766,0.0002,16.00983]
[1776531724186,30.68,75917.45,34.4,0.24772,0.0002,16.01178]
[1776531724274,30.68,75917.45,34.4,0.24772,0.0002,16.01178]
[1776531724502,30.68,75917.45,34.4,0.24772,0.0002,16.01178]
[1776531724924,30.68,75926.25,34.4,0.24951,0.0002,16.07533]
[1776531725582,30.68,75926.25,34.4,0.24951,0.0002,16.07533]
[1776531725930,30.68,75932.47,34.4,0.25079,0.0002,16.12019]
[1776531726424,30.68,75932.47,34.4,0.25079,0.0002,16.12019]
[1776531726938,30.68,75933.18,34.4,0.25094,0.0002,16.12537]
[1776531727647,30.68,75933.18,34.4,0.25094,0.0002,16.12537]
[1776531727668,30.68,75933.18,34.4,0.25094,0.0002,16.12537]
[1776531727945,30.68,75935.1,34.4,0.25133,0.00021,16.13925]
[1776531730579,30.68,75936.37,34.4,0.2516,0.00021,16.14847]
[1776531735110,30.68,75935.9,34.4,0.25151,0.00021,16.14533]
[1776531737734,30.69,75936.55,34.4,0.25165,0.00021,16.15017]
[1776531738458,30.69,75937.94,34.4,0.25193,0.00021,16.16019]
[1776531743583,30.69,75939.15,34.4,0.25219,0.00021,16.16908]
[1776531743615,30.69,75939.15,34.4,0.25219,0.00021,16.16908]
[1776531744581,30.69,75935.73,34.4,0.25149,0.00021,16.14461]
[1776531750099,30.69,75932.9,34.4,0.25092,0.0002,16.1248]
[1776531754233,30.69,75932.1,34.4,0.25072,0.0002,16.11428]
[1776531754320,30.69,75931.7,34.4,0.25064,0.0002,16.11161]
[1776531755134,30.69,75929.43,34.4,0.25018,0.0002,16.09529]
[1776531755275,30.69,75929.43,34.4,0.25018,0.0002,16.09529]
[1776531762183,30.69,75929.11,34.4,0.25014,0.0002,16.09395]
[1776531767217,30.7,75929.1,34.4,0.25016,0.0002,16.09473]
[1776531771862,30.7,75932.1,34.4,0.25079,0.0002,16.11679]
[1776531777290,30.7,75933.99,34.4,0.2512,0.0002,16.131]
[1776531779320,30.7,75933.99,34.4,0.25121,0.0002,16.13119]
[1776531785345,30.71,75937.07,34.4,0.25185,0.00021,16.15375]
[1776531791272,30.71,75935.45,34.4,0.25153,0.00021,16.14246]
[1776531796677,30.71,75935.44,34.4,0.25154,0.00021,16.14294]
[1776531801668,30.71,75935.47,34.4,0.25156,0.00021,16.14361]
[1776531807507,30.71,75935.53,34.4,0.25159,0.00021,16.14466]
[1776531813547,30.71,75935.53,34.4,0.25156,0.00021,16.13996]
[1776531817614,30.72,75935.57,34.4,0.25158,0.00021,16.1407]
[1776531817649,30.72,75935.57,34.4,0.25158,0.00021,16.1407]
[1776531818178,30.72,75935.57,34.4,0.25158,0.00021,16.1407]
[1776531824099,30.72,75930.03,34.4,0.25046,0.0002,16.10162]
[1776531824200,30.72,75929.25,34.4,0.25031,0.0002,16.09616]
[1776531827453,30.72,75925.3,34.4,0.24951,0.0002,16.06813]
[1776531827604,30.72,75925.3,34.4,0.24951,0.0002,16.06813]
[1776531827610,30.72,75925.3,34.4,0.24951,0.0002,16.06813]
[1776531828798,30.72,75924.61,34.4,0.24937,0.0002,16.06331]
[1776531831758,30.72,75920.45,34.4,0.24853,0.0002,16.03358]
[1776531831765,30.72,75920.45,34.4,0.24853,0.0002,16.03358]
[1776531832231,30.72,75928.7,34.4,0.25022,0.0002,16.09307]
[1776531833689,30.72,75935.67,34.4,0.25165,0.00021,16.14325]
[1776531839352,30.73,75931.29,34.4,0.25076,0.0002,16.11217]
[1776531839938,30.73,75928.61,34.4,0.25022,0.0002,16.09304]
[1776531845410,30.73,75928.12,34.4,0.25014,0.0002,16.09019]
[1776531845468,30.73,75928.12,34.4,0.25014,0.0002,16.09019]
[1776531845547,30.73,75928.12,34.4,0.25014,0.0002,16.09019]
[1776531845628,30.73,75928.12,34.4,0.25014,0.0002,16.09019]
[1776531845774,30.73,75934.85,34.4,0.25152,0.0002,16.13873]
[1776531851225,30.73,75940.41,34.4,0.25267,0.00021,16.17869]
[1776531851284,30.73,75940.2,34.4,0.25263,0.00021,16.17724]
[1776531855519,30.73,75941.67,34.4,0.25294,0.00021,16.18808]
[1776531860943,30.73,75946.34,34.4,0.25392,0.00021,16.22202]
[1776531865531,30.74,75949.64,34.4,0.25462,0.00021,16.24604]
[1776531871955,30.74,75950.15,34.4,0.2547,0.00021,16.24543]
[1776531874529,30.74,75950.61,34.4,0.2548,0.00021,16.24894]
[1776531874627,30.74,75950.61,34.4,0.2548,0.00021,16.24894]
[1776531874686,30.74,75950.61,34.4,0.2548,0.00021,16.24894]
[1776531874695,30.74,75950.61,34.4,0.2548,0.00021,16.24894]
[1776531874804,30.74,75950.61,34.4,0.2548,0.00021,16.24894]
[1776531874976,30.74,75957.45,34.4,0.25622,0.00021,16.29754]
[1776531875665,30.74,75957.45,34.4,0.25622,0.00021,16.29754]
[1776531875866,30.74,75957.45,34.4,0.25622,0.00021,16.29754]
[1776531875982,30.74,75958.38,34.4,0.25642,0.00021,16.3043]
[1776531877042,30.74,75958.38,34.4,0.25642,0.00021,16.3043]
[1776531877526,30.74,75958.7,34.4,0.25649,0.00021,16.30672]
[1776531882170,30.75,75959.09,34.4,0.25659,0.00021,16.31]
[1776531884397,30.75,75954.76,34.4,0.2557,0.00021,16.27955]
[1776531885149,30.75,75942.9,34.4,0.25326,0.00021,16.1955]
[1776531891047,30.75,75939.28,34.4,0.25254,0.00021,16.17047]
[1776531891359,30.75,75939.28,34.4,0.25254,0.00021,16.17047]
[1776531895559,30.76,75933.87,34.4,0.25146,0.0002,16.133]
[1776531898120,30.76,75933.92,34.4,0.25148,0.0002,16.13355]
[1776531898225,30.76,75933.95,34.4,0.2515,0.0002,16.13415]
[1776531904198,30.76,75933.88,34.4,0.25151,0.0002,16.13442]
[1776531905829,30.76,75935.7,34.4,0.25188,0.0002,16.14756]
[1776531907762,30.76,75935.52,34.4,0.25185,0.0002,16.1465]
[1776531907960,30.76,75935.52,34.4,0.25185,0.0002,16.1465]
[1776531908412,30.76,75931.89,34.4,0.25111,0.0002,16.12071]
[1776531914268,30.77,75927.76,34.4,0.25029,0.0002,16.09171]
[1776531919302,30.77,75926.26,34.4,0.25,0.0002,16.08158]
[1776531920714,30.77,75926.26,34.4,0.25,0.0002,16.08158]
[1776531920771,30.77,75926.26,34.4,0.25,0.0002,16.08158]
[1776531921317,30.77,75915.16,34.4,0.24775,0.0002,16.00196]
[1776531923501,30.77,75911.38,34.4,0.24698,0.0002,15.97484]
[1776531923870,30.77,75911.38,34.4,0.24698,0.0002,15.97484]
[1776531923954,30.77,75911.38,34.4,0.24698,0.0002,15.97484]
[1776531924341,30.77,75898.62,34.4,0.24441,0.0002,15.88247]
[1776531925865,30.77,75897.26,34.4,0.24414,0.0002,15.87261]
[1776531930227,30.77,75894.15,34.4,0.24352,0.0002,15.85053]
[1776531930257,30.77,75894.15,34.4,0.24352,0.0002,15.85053]
[1776531930976,30.77,75892.06,34.4,0.24311,0.0002,15.83546]
[1776531931391,30.77,75884.75,34.4,0.2416,0.0002,15.77714]
[1776531936259,30.78,75882.25,34.4,0.24113,0.0002,15.76006]
[1776531936430,30.78,75883.46,34.4,0.24138,0.0002,15.76919]
[1776531936778,30.78,75883.46,34.4,0.24138,0.0002,15.76919]
[1776531936781,30.78,75883.46,34.4,0.24138,0.0002,15.76919]
[1776531936836,30.78,75883.46,34.4,0.24138,0.0002,15.76919]
[1776531937437,30.78,75882.56,34.4,0.24121,0.0002,15.76286]
[1776531939179,30.78,75877.72,34.4,0.24025,0.0002,15.72766]
[1776531939963,30.78,75874.93,34.4,0.2397,0.0002,15.70749]
[1776531945212,30.79,75871.1,34.4,0.23897,0.0002,15.6807]
[1776531950667,30.8,75870.74,34.4,0.23896,0.0002,15.68023]
[1776531953662,30.8,75869.71,34.4,0.23879,0.0002,15.67376]
[1776531956497,30.81,75869.07,34.4,0.23869,0.0002,15.67016]
[1776531957043,30.81,75869.07,34.4,0.23869,0.0002,15.67016]
[1776531957741,30.81,75871.24,34.4,0.23913,0.0002,15.68648]
[1776531958476,30.81,75871.24,34.4,0.23913,0.0002,15.68648]
[1776531958228,30.81,75874.09,34.4,0.23971,0.0002,15.70776]
[1776531958794,30.81,75874.09,34.4,0.23971,0.0002,15.70776]
[1776531960933,30.81,75882.35,34.4,0.24138,0.0002,15.76898]
[1776531962615,30.81,75889.91,34.4,0.24292,0.0002,15.82502]
[1776531967036,30.82,75894.63,34.4,0.24389,0.0002,15.85999]
[1776531969235,30.82,75895.28,34.4,0.24403,0.0002,15.86517]
[1776531975710,30.83,75897.28,34.4,0.24449,0.0002,15.88176]
[1776531980746,30.83,75897.28,34.4,0.24453,0.0002,15.88295]
[1776531985911,30.83,75897.61,34.4,0.24461,0.0002,15.88606]
[1776531991220,30.84,75898.55,34.4,0.24484,0.0002,15.89426]
[1776531995886,30.84,75898.45,34.4,0.2448,0.0002,15.88949]
[1776531995893,30.84,75898.45,34.4,0.2448,0.0002,15.88949]
[1776531995895,30.84,75898.45,34.4,0.2448,0.0002,15.88949]
[1776531995958,30.84,75898.45,34.4,0.2448,0.0002,15.88949]
[1776531995961,30.84,75898.45,34.4,0.2448,0.0002,15.88949]
[1776531996138,30.84,75898.72,34.4,0.24486,0.0002,15.89164]
[1776531996723,30.84,75898.72,34.4,0.24486,0.0002,15.89164]
[1776531997909,30.85,75904.42,34.4,0.24602,0.0002,15.93321]
[1776532002389,30.85,75908.32,34.4,0.24684,0.0002,15.96234]
[1776532002490,30.85,75908.36,34.4,0.24686,0.0002,15.96308]
[1776532007938,30.85,75907.35,34.4,0.24667,0.0002,15.95636]
[1776532012974,30.86,75904.63,34.4,0.24614,0.0002,15.93733]
[1776532018009,30.86,75904.35,34.4,0.2461,0.0002,15.93595]
[1776532023045,30.86,75904.32,34.4,0.24611,0.0002,15.93636]
[1776532023564,30.86,75904.32,34.4,0.24611,0.0002,15.93636]
[1776532026744,30.86,75902.06,34.4,0.24567,0.0002,15.92029]
[1776532030398,30.86,75894.06,34.4,0.24406,0.0002,15.86262]
[1776532032564,30.86,75893.99,34.4,0.24406,0.0002,15.86236]
[1776532033756,30.86,75893.99,34.4,0.24406,0.0002,15.86249]
[1776532037073,30.87,75893.92,34.4,0.24406,0.0002,15.8624]
[1776532037155,30.87,75893.92,34.4,0.24406,0.0002,15.8624]
[1776532042178,30.87,75893.87,34.4,0.24408,0.0002,15.86321]
[1776532047213,30.87,75892.82,34.4,0.24389,0.0002,15.85639]
[1776532050910,30.88,75892.89,34.4,0.24392,0.0002,15.85739]
[1776532053429,30.88,75885.18,34.4,0.24234,0.0002,15.79659]
[1776532053555,30.88,75885.18,34.4,0.24234,0.0002,15.79659]
[1776532059088,30.88,75884.31,34.4,0.2422,0.0002,15.79156]
[1776532059255,30.88,75884.31,34.4,0.2422,0.0002,15.79156]
[1776532059751,30.88,75883.17,34.4,0.24198,0.0002,15.78348]
[1776532060912,30.88,75878.32,34.4,0.24101,0.0002,15.74832]
[1776532061311,30.89,75873.01,34.4,0.23996,0.0002,15.70979]
[1776532061601,30.89,75873.01,34.4,0.23996,0.0002,15.70979]
[1776532062318,30.89,75868.34,34.4,0.23904,0.0002,15.67585]
[1776532062839,30.89,75868.34,34.4,0.23904,0.0002,15.67585]
[1776532062847,30.89,75868.34,34.4,0.23904,0.0002,15.67585]
[1776532063432,30.89,75857.74,34.4,0.23695,0.0002,15.59824]
[1776532064211,30.89,75857.74,34.4,0.23695,0.0002,15.59824]
[1776532064331,30.89,75850.16,34.4,0.23546,0.0002,15.5426]
[1776532067566,30.89,75850.03,34.4,0.23545,0.0002,15.54227]
[1776532067832,30.89,75849.42,34.4,0.23535,0.0002,15.53839]
[1776532070065,30.89,75846.38,34.4,0.23476,0.0002,15.51623]
[1776532070171,30.89,75846.38,34.4,0.23476,0.0002,15.51623]
[1776532075408,30.9,75844.76,34.4,0.23448,0.0002,15.50595]
[1776532075777,30.9,75844.76,34.4,0.23448,0.0002,15.50595]
[1776532075780,30.9,75844.76,34.4,0.23448,0.0002,15.50595]
[1776532076548,30.9,75844.76,34.4,0.23448,0.0002,15.50595]
[1776532076584,30.9,75842.87,34.4,0.23412,0.0002,15.49224]
[1776532077806,30.9,75836.49,34.4,0.23288,0.0002,15.44523]
[1776532078995,30.9,75838.07,34.4,0.23319,0.0002,15.45716]
[1776532079541,30.9,75839.68,34.4,0.23351,0.0002,15.46936]
[1776532082484,30.91,75840.72,34.4,0.23374,0.0002,15.47774]
[1776532082506,30.91,75847.79,34.4,0.23513,0.0002,15.53035]
[1776532082942,30.91,75847.79,34.4,0.23513,0.0002,15.53035]
[1776532084480,30.91,75849.06,34.4,0.23539,0.0002,15.54004]
[1776532089659,30.91,75856.46,34.4,0.23689,0.0002,15.59589]
[1776532090399,30.91,75856.46,34.4,0.23689,0.0002,15.59589]
[1776532090654,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532090676,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532090965,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532090981,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532091094,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532091186,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532091256,30.91,75858.27,34.4,0.23725,0.0002,15.60936]
[1776532091525,30.91,75865.17,34.4,0.23862,0.0002,15.66016]
[1776532092532,30.92,75871.71,34.4,0.23993,0.0002,15.70835]
[1776532094342,30.93,75872.49,34.4,0.24016,0.0002,15.71667]
[1776532094430,30.93,75872.49,34.4,0.24016,0.0002,15.71667]
[1776532096261,30.94,75872.18,34.4,0.24021,0.0002,15.7185]
[1776532098756,30.95,75874.14,34.4,0.24068,0.0002,15.73544]
[1776532099261,30.95,75874.14,34.4,0.24068,0.0002,15.73544]
[1776532102063,30.95,75871.66,34.4,0.2402,0.0002,15.71799]
[1776532105162,30.96,75871.52,34.4,0.24019,0.0002,15.71762]
[1776532106434,30.96,75871.48,34.4,0.24019,0.0002,15.71755]
[1776532108972,30.96,75872.99,34.4,0.2405,0.0002,15.729]
[1776532109133,30.96,75872.99,34.4,0.2405,0.0002,15.729]
[1776532114215,30.96,75879.32,34.4,0.24174,0.0002,15.77096]
[1776532117160,30.97,75880.82,34.4,0.24205,0.0002,15.78236]
[1776532120661,30.97,75880.48,34.4,0.24201,0.0002,15.78056]
[1776532120927,30.97,75880.48,34.4,0.24201,0.0002,15.78056]
[1776532123159,30.97,75883.76,34.4,0.24267,0.0002,15.80469]
[1776532129013,30.97,75881.57,34.4,0.24226,0.0002,15.78973]
[1776532134967,30.98,75879.14,34.4,0.2418,0.0002,15.77288]
[1776532134985,30.98,75879.14,34.4,0.2418,0.0002,15.77288]
[1776532135930,30.98,75879.55,34.4,0.2419,0.0002,15.77649]
[1776532136363,30.98,75884.39,34.4,0.24287,0.0002,15.81183]
[1776532141882,30.98,75886.67,34.4,0.24336,0.0002,15.82952]
[1776532146916,30.99,75888.23,34.4,0.2437,0.0002,15.84171]
[1776532150659,30.99,75888.16,34.4,0.24369,0.0002,15.84154]
[1776532152464,30.99,75888.35,34.4,0.24374,0.0002,15.84327]
[1776532156378,30.99,75886.01,34.4,0.24329,0.0002,15.82707]
[1776532162162,31.0,75884.89,34.4,0.24309,0.0002,15.81978]
[1776532162167,31.0,75884.89,34.4,0.24309,0.0002,15.81978]
[1776532162185,31.0,75884.89,34.4,0.24309,0.0002,15.81978]
[1776532162222,31.0,75884.89,34.4,0.24309,0.0002,15.81978]
[1776532162716,31.0,75884.89,34.4,0.24311,0.0002,15.8204]
[1776532165238,31.0,75893.6,34.4,0.24486,0.0002,15.88372]
[1776532166643,31.0,75892.9,34.4,0.24473,0.0002,15.87881]
[1776532166650,31.0,75893.1,34.4,0.24478,0.0002,15.88054]
[1776532169569,31.0,75897.31,34.4,0.24562,0.0002,15.91096]
[1776532169670,31.0,75897.34,34.4,0.24563,0.0002,15.91131]
[1776532172714,31.0,75896.43,34.4,0.24541,0.0002,15.90008]
[1776532177075,31.01,75899.75,34.4,0.2461,0.0002,15.9247]
[1776532178076,31.01,75898.56,34.4,0.24587,0.0002,15.9165]
[1776532183174,31.01,75898.61,34.4,0.24591,0.0002,15.91774]
[1776532189216,31.02,75898.55,34.4,0.24592,0.0002,15.9183]
[1776532194250,31.02,75900.97,34.4,0.24643,0.0002,15.93645]
[1776532199286,31.02,75901.11,34.4,0.24648,0.0002,15.93817]
[1776532200843,31.02,75901.11,34.4,0.24648,0.0002,15.93817]
[1776532202168,31.02,75901.25,34.4,0.24652,0.0002,15.93943]
[1776532202432,31.02,75901.25,34.4,0.24652,0.0002,15.93943]
[1776532203784,31.02,75898.87,34.4,0.24605,0.0002,15.92261]
[1776532203808,31.02,75898.87,34.4,0.24605,0.0002,15.92261]
[1776532207298,31.03,75887.6,34.4,0.2438,0.0002,15.84198]
[1776532212809,31.03,75887.76,34.4,0.24388,0.0002,15.8446]
[1776532213886,31.03,75888.12,34.4,0.24396,0.0002,15.84744]
[1776532213987,31.03,75888.12,34.4,0.24396,0.0002,15.84768]
[1776532216381,31.03,75888.12,34.4,0.24396,0.0002,15.84768]
[1776532221440,31.04,75884.52,34.4,0.24328,0.0002,15.82283]
[1776532224835,31.04,75886.25,34.4,0.24364,0.0002,15.83582]
[1776532224846,31.04,75886.25,34.4,0.24364,0.0002,15.83582]
[1776532225467,31.04,75890.49,34.4,0.24449,0.0002,15.86657]
[1776532228783,31.04,75892.53,34.4,0.24492,0.0002,15.88192]
[1776532238558,31.05,75892.88,34.4,0.245,0.0002,15.88149]
[1776532245608,31.06,75896.05,34.4,0.24568,0.0002,15.90569]
[1776532246379,31.06,75896.05,34.4,0.24568,0.0002,15.90569]
[1776532247380,31.06,75896.3,34.4,0.24573,0.0002,15.90767]
[1776532255677,31.06,75896.28,34.4,0.24577,0.0002,15.9091]
[1776532259757,31.07,75896.68,34.4,0.24587,0.0002,15.91249]
[1776532263376,31.07,75897.63,34.4,0.24608,0.0002,15.92013]
[1776532268768,31.07,75899.79,34.4,0.24654,0.0002,15.93653]
[1776532272150,31.08,75901.8,34.4,0.24696,0.0002,15.95133]
[1776532277605,31.08,75903.73,34.4,0.24736,0.0002,15.96559]
[1776532278380,31.08,75903.01,34.4,0.24722,0.0002,15.96054]
[1776532279134,31.08,75902.9,34.4,0.2472,0.0002,15.95995]
[1776532284569,31.08,75908.48,34.4,0.24833,0.0002,16.00006]
[1776532289920,31.08,75909.32,34.4,0.24851,0.0002,16.00629]
[1776532294402,31.08,75910.24,34.4,0.24865,0.0002,16.00783]
[1776532294509,31.08,75910.24,34.4,0.24865,0.0002,16.00783]
[1776532294706,31.08,75910.24,34.4,0.24865,0.0002,16.00783]
[1776532294735,31.08,75910.24,34.4,0.24865,0.0002,16.00783]
[1776532294975,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295074,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295214,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295292,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295685,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295777,31.08,75910.17,34.4,0.24863,0.0002,16.00735]
[1776532295743,31.08,75937.71,34.4,0.25422,0.0002,16.20245]
[1776532296697,31.08,75958.87,34.4,0.25856,0.00021,16.35036]
[1776532301155,31.08,75958.16,34.4,0.25838,0.00021,16.34454]
[1776532301304,31.08,75958.16,34.4,0.25838,0.00021,16.34454]
[1776532302346,31.08,75958.16,34.4,0.25838,0.00021,16.34432]
[1776532302420,31.07,75958.16,34.4,0.25837,0.00021,16.34411]
[1776532304778,31.07,75951.72,34.4,0.25702,0.00021,16.29831]
[1776532307629,31.07,75951.65,34.4,0.257,0.00021,16.29756]
[1776532307645,31.07,75951.65,34.4,0.257,0.00021,16.29756]
[1776532307727,31.07,75952.15,34.4,0.25709,0.00021,16.30078]
[1776532308284,31.07,75952.15,34.4,0.25709,0.00021,16.30078]
[1776532310602,31.07,75952.51,34.4,0.25715,0.00021,16.30286]
[1776532313742,31.06,75957.88,34.4,0.25824,0.00021,16.33981]
[1776532313747,31.06,75957.88,34.4,0.25824,0.00021,16.33981]
[1776532313812,31.06,75957.1,34.4,0.25807,0.00021,16.33399]
[1776532313876,31.06,75957.1,34.4,0.25807,0.00021,16.33399]
[1776532314204,31.06,75957.1,34.4,0.25807,0.00021,16.33399]
[1776532315106,31.06,75973.53,34.4,0.26146,0.00021,16.44787]
[1776532317265,31.06,75974.61,34.4,0.26168,0.00021,16.45513]
[1776532317344,31.06,75976.35,34.4,0.26203,0.00021,16.46693]
[1776532320112,31.06,75976.29,34.4,0.26201,0.00021,16.4663]
[1776532321668,31.06,75976.34,34.4,0.26202,0.00021,16.46653]
[1776532324690,31.06,75978.93,34.4,0.26254,0.00021,16.48402]
[1776532324778,31.06,75978.93,34.4,0.26254,0.00021,16.48402]
[1776532325485,31.06,75979.58,34.4,0.26267,0.00021,16.48822]
[1776532325523,31.06,75979.58,34.4,0.26267,0.00021,16.48822]
[1776532325781,31.06,75979.58,34.4,0.26267,0.00021,16.48822]
[1776532327178,31.05,75986.54,34.4,0.26411,0.00021,16.5359]
[1776532327860,31.05,75986.54,34.4,0.26411,0.00021,16.5359]
[1776532327864,31.05,75986.54,34.4,0.26411,0.00021,16.5359]
[1776532328605,31.05,75988.0,34.4,0.26441,0.00021,16.54572]
[1776532328745,31.05,75988.0,34.4,0.26441,0.00021,16.54572]
[1776532328803,31.05,75988.0,34.4,0.26441,0.00021,16.54572]
[1776532328827,31.05,75988.0,34.4,0.26441,0.00021,16.54572]
[1776532328856,31.05,75989.52,34.4,0.26472,0.00021,16.55594]
[1776532328935,31.05,75989.52,34.4,0.26472,0.00021,16.55594]
[1776532329197,31.05,75989.52,34.4,0.26472,0.00021,16.55594]
[1776532329321,31.05,75989.52,34.4,0.26472,0.00021,16.55594]
[1776532329834,31.05,75962.35,34.4,0.25907,0.00021,16.36789]
[1776532330562,31.05,75949.48,34.4,0.25642,0.00021,16.27809]
[1776532331927,31.05,75944.71,34.4,0.25544,0.0002,16.2444]
[1776532332210,31.05,75944.71,34.4,0.25544,0.0002,16.2444]
[1776532332232,31.05,75944.71,34.4,0.25544,0.0002,16.2444]
[1776532332412,31.05,75944.71,34.4,0.25544,0.0002,16.2444]
[1776532332514,31.05,75926.21,34.4,0.25166,0.0002,16.1137]
[1776532333648,31.05,75906.98,34.4,0.24775,0.0002,15.97648]
[1776532336714,31.05,75909.04,34.4,0.24816,0.0002,15.99085]
[1776532336789,31.05,75911.59,34.4,0.24867,0.0002,16.00888]
[1776532339931,31.04,75917.6,34.4,0.24987,0.0002,16.05125]
[1776532341748,31.04,75920.44,34.4,0.25044,0.0002,16.07132]
[1776532341818,31.04,75920.8,34.4,0.25051,0.0002,16.07372]
[1776532344548,31.04,75920.85,34.4,0.25051,0.0002,16.07376]
[1776532345599,31.04,75921.55,34.4,0.25065,0.0002,16.07858]
[1776532345655,31.04,75921.62,34.4,0.25066,0.0002,16.07894]
[1776532346784,31.04,75921.62,34.4,0.25066,0.0002,16.07894]
[1776532347336,31.04,75911.97,34.4,0.2487,0.0002,16.01017]
[1776532348343,31.04,75903.43,34.4,0.24698,0.0002,15.94911]
[1776532353378,31.04,75902.78,34.4,0.24682,0.0002,15.93988]
[1776532358417,31.04,75907.79,34.4,0.24784,0.0002,15.97618]
[1776532362187,31.04,75912.79,34.4,0.24886,0.0002,16.01213]
[1776532367479,31.04,75915.36,34.4,0.24938,0.0002,16.03061]
[1776532368085,31.04,75915.36,34.4,0.24938,0.0002,16.03061]
[1776532369960,31.05,75917.99,34.4,0.24991,0.0002,16.04935]
[1776532375024,31.04,75919.32,34.4,0.25018,0.0002,16.05878]
[1776532382170,31.04,75919.14,34.4,0.25014,0.0002,16.05744]
[1776532384254,31.04,75920.22,34.4,0.25036,0.0002,16.06505]
[1776532389635,31.04,75922.75,34.4,0.25087,0.0002,16.08292]
[1776532393611,31.04,75924.91,34.4,0.25131,0.0002,16.09821]
[1776532393677,31.04,75924.91,34.4,0.25131,0.0002,16.09821]
[1776532393889,31.04,75918.09,34.4,0.24992,0.0002,16.04959]
[1776532394670,31.04,75905.51,34.4,0.24738,0.0002,15.95972]
[1776532396572,31.04,75904.92,34.4,0.24726,0.0002,15.95556]
[1776532396603,31.04,75904.92,34.4,0.24726,0.0002,15.95556]
[1776532396917,31.04,75888.82,34.4,0.24403,0.0002,15.83988]
[1776532397015,31.04,75888.82,34.4,0.24403,0.0002,15.83988]
[1776532397049,31.04,75888.82,34.4,0.24403,0.0002,15.83988]
[1776532397577,31.04,75888.82,34.4,0.24403,0.0002,15.83988]
[1776532397897,31.04,75872.85,34.4,0.24085,0.0002,15.72432]
[1776532400215,31.04,75870.57,34.4,0.24039,0.0002,15.70752]
[1776532401001,31.04,75870.57,34.4,0.24039,0.0002,15.70752]
[1776532401034,31.04,75870.57,34.4,0.24039,0.0002,15.70752]
[1776532401275,31.04,75870.6,34.4,0.24039,0.0002,15.70764]
[1776532401722,31.04,75859.74,34.4,0.23824,0.0002,15.62837]
[1776532402033,31.04,75859.74,34.4,0.23824,0.0002,15.62837]
[1776532402038,31.04,75859.74,34.4,0.23824,0.0002,15.62837]
[1776532403489,31.04,75854.72,34.4,0.23724,0.0002,15.5915]
[1776532404153,31.04,75854.73,34.4,0.23724,0.0002,15.59152]
[1776532404404,31.04,75854.73,34.4,0.23724,0.0002,15.59152]
[1776532404428,31.04,75854.73,34.4,0.23724,0.0002,15.59152]
[1776532404583,31.04,75854.73,34.4,0.23724,0.0002,15.59152]
[1776532404669,31.04,75854.73,34.4,0.23724,0.0002,15.59152]
[1776532404743,31.04,75847.97,34.4,0.23591,0.0002,15.54193]
[1776532405819,31.04,75833.31,34.4,0.23304,0.0002,15.43395]
[1776532406916,31.04,75833.31,34.4,0.23304,0.0002,15.43395]
[1776532406995,31.04,75830.64,34.4,0.23252,0.0002,15.41427]
[1776532407189,31.04,75830.64,34.4,0.23252,0.0002,15.41427]
[1776532407191,31.04,75830.64,34.4,0.23252,0.0002,15.41427]
[1776532407458,31.04,75830.64,34.4,0.23252,0.0002,15.41427]
[1776532407935,31.04,75830.64,34.4,0.23252,0.0002,15.41427]
[1776532407870,31.04,75819.99,34.4,0.23045,0.00019,15.33553]
[1776532407977,31.04,75819.99,34.4,0.23045,0.00019,15.33553]
[1776532408232,31.04,75819.99,34.4,0.23045,0.00019,15.33553]
[1776532408771,31.04,75821.04,34.4,0.23065,0.00019,15.34324]
[1776532409912,31.04,75821.04,34.4,0.23065,0.00019,15.34324]
[1776532409943,31.04,75828.31,34.4,0.23207,0.00019,15.39715]
[1776532410480,31.04,75828.31,34.4,0.23207,0.00019,15.39715]
[1776532410870,31.04,75828.31,34.4,0.23207,0.00019,15.39715]
[1776532410962,31.04,75828.31,34.4,0.23207,0.00019,15.39715]
[1776532411793,31.04,75818.97,34.4,0.2302,0.00019,15.32284]
[1776532416440,31.04,75815.82,34.4,0.2296,0.00019,15.29958]
[1776532418256,31.04,75824.25,34.4,0.23124,0.00019,15.36234]
[1776532418542,31.04,75824.25,34.4,0.23124,0.00019,15.36234]
[1776532418572,31.04,75824.25,34.4,0.23124,0.00019,15.36234]
[1776532423878,31.05,75825.78,34.4,0.23156,0.00019,15.37448]
[1776532425893,31.05,75836.27,34.4,0.23361,0.0002,15.4523]
[1776532430928,31.05,75835.84,34.4,0.23354,0.0002,15.4495]
[1776532434206,31.05,75838.43,34.4,0.23405,0.0002,15.46868]
[1776532436117,31.05,75831.11,34.4,0.23262,0.0002,15.41472]
[1776532445027,31.05,75836.82,34.4,0.23374,0.0002,15.45708]
[1776532446787,31.05,75836.82,34.4,0.23374,0.0002,15.45708]
[1776532448048,31.05,75847.87,34.4,0.2359,0.0002,15.53834]
[1776532450503,31.05,75848.6,34.4,0.23604,0.0002,15.54359]
[1776532453400,31.05,75856.21,34.4,0.23753,0.0002,15.59893]
[1776532456341,31.05,75861.25,34.4,0.23851,0.0002,15.63524]
[1776532456542,31.04,75862.94,34.4,0.23884,0.0002,15.64737]
[1776532460035,31.04,75862.29,34.4,0.2387,0.0002,15.64237]
[1776532465167,31.04,75862.76,34.4,0.2388,0.0002,15.64578]
[1776532470204,31.04,75863.04,34.4,0.23885,0.0002,15.64789]
[1776532474919,31.04,75866.28,34.4,0.23945,0.0002,15.66642]
[1776532474938,31.04,75864.59,34.4,0.23911,0.0002,15.6541]
[1776532475406,31.04,75864.59,34.4,0.23911,0.0002,15.6541]
[1776532479255,31.04,75871.32,34.4,0.24045,0.0002,15.70312]
[1776532481114,31.04,75867.81,34.4,0.23975,0.0002,15.67756]
[1776532487325,31.04,75869.3,34.4,0.24005,0.0002,15.6885]
[1776532492361,31.04,75866.18,34.4,0.23943,0.0002,15.66589]
[1776532494840,31.04,75866.18,34.4,0.23943,0.0002,15.66589]
[1776532497827,31.05,75864.24,34.4,0.23905,0.0002,15.65193]
[1776532503438,31.05,75864.14,34.4,0.23905,0.0002,15.65164]
[1776532508473,31.05,75866.81,34.4,0.23958,0.0002,15.67136]
[1776532512722,31.05,75868.07,34.4,0.23984,0.0002,15.68066]
[1776532512724,31.05,75868.07,34.4,0.23984,0.0002,15.68066]
[1776532513823,31.05,75868.07,34.4,0.23984,0.0002,15.6807]
[1776532513832,31.05,75868.07,34.4,0.23984,0.0002,15.6807]
[1776532515144,31.05,75876.53,34.4,0.24152,0.0002,15.74222]
[1776532515784,31.05,75876.53,34.4,0.24152,0.0002,15.74222]
[1776532515986,31.05,75883.49,34.4,0.24291,0.0002,15.7926]
[1776532517458,31.05,75886.68,34.4,0.24354,0.0002,15.81558]
[1776532520688,31.05,75896.54,34.4,0.24551,0.0002,15.88628]
[1776532522454,31.05,75898.89,34.4,0.24598,0.0002,15.90304]
[1776532522619,31.05,75898.89,34.4,0.24598,0.0002,15.90304]
[1776532522657,31.05,75898.13,34.4,0.24582,0.0002,15.89742]
[1776532529096,31.04,75902.28,34.4,0.24664,0.0002,15.9267]
[1776532529214,31.04,75902.28,34.4,0.24664,0.0002,15.9267]
[1776532529620,31.04,75904.8,34.4,0.24714,0.0002,15.94468]
[1776532530654,31.04,75904.8,34.4,0.24714,0.0002,15.94468]
[1776532536670,31.04,75903.59,34.4,0.24686,0.0002,15.93106]
[1776532541706,31.04,75904.62,34.4,0.24706,0.0002,15.93851]
[1776532546741,31.04,75905.59,34.4,0.24726,0.0002,15.94551]
[1776532547120,31.04,75905.59,34.4,0.24726,0.0002,15.94551]
[1776532548757,31.04,75904.55,34.4,0.24705,0.0002,15.93806]
[1776532548795,31.04,75904.55,34.4,0.24705,0.0002,15.93805]
[1776532554797,31.04,75903.0,34.4,0.24673,0.0002,15.92665]
[1776532560839,31.04,75903.72,34.4,0.24686,0.0002,15.9313]
[1776532566881,31.04,75903.89,34.4,0.24688,0.0002,15.93202]
[1776532569889,31.04,75904.38,34.4,0.24698,0.0002,15.93537]
[1776532573845,31.04,75904.4,34.4,0.24697,0.0002,15.93532]
[1776532578965,31.04,75907.12,34.4,0.24752,0.0002,15.95466]
[1776532582480,31.04,75905.91,34.4,0.24727,0.0002,15.9459]
[1776532588028,31.04,75907.03,34.4,0.24749,0.0002,15.95377]
[1776532593063,31.04,75906.99,34.4,0.24743,0.0002,15.94828]
[1776532599219,31.04,75905.92,34.4,0.24721,0.0002,15.94051]
[1776532605149,31.03,75900.45,34.4,0.24611,0.0002,15.90107]
[1776532605172,31.03,75900.45,34.4,0.24611,0.0002,15.90107]
[1776532608954,31.03,75900.85,34.4,0.24618,0.0002,15.90381]
[1776532612519,31.03,75901.85,34.4,0.24638,0.0002,15.91095]
[1776532619247,31.03,75902.53,34.4,0.24652,0.0002,15.91593]
[1776532622549,31.03,75901.38,34.4,0.24629,0.0002,15.9077]
[1776532627891,31.03,75901.88,34.4,0.2464,0.0002,15.91139]
[1776532627935,31.03,75901.88,34.4,0.2464,0.0002,15.91139]
[1776532627935,31.03,75901.88,34.4,0.2464,0.0002,15.91139]
[1776532631331,31.03,75909.42,34.4,0.24791,0.0002,15.96532]
[1776532632565,31.03,75909.42,34.4,0.24791,0.0002,15.96532]
[1776532637610,31.03,75908.14,34.4,0.24765,0.0002,15.95596]
[1776532641974,31.03,75908.14,34.4,0.24764,0.0002,15.95558]
[1776532642236,31.03,75908.15,34.4,0.24764,0.0002,15.95559]
[1776532642396,31.03,75908.15,34.4,0.24764,0.0002,15.95559]
[1776532642852,31.03,75916.15,34.4,0.24925,0.0002,16.01266]
[1776532648033,31.03,75920.79,34.4,0.25018,0.0002,16.04521]
[1776532650590,31.03,75922.77,34.4,0.25057,0.0002,16.0589]
[1776532653449,31.03,75922.06,34.4,0.25036,0.0002,16.0483]
[1776532659527,31.02,75923.92,34.4,0.2507,0.0002,16.06014]
[1776532664562,31.02,75923.13,34.4,0.25051,0.0002,16.05346]
[1776532667613,31.01,75922.69,34.4,0.25041,0.0002,16.04992]
[1776532673532,31.01,75920.6,34.4,0.24995,0.0002,16.03396]
[1776532678113,31.01,75915.21,34.4,0.24884,0.0002,15.99484]
[1776532680230,31.01,75914.46,34.4,0.24868,0.0002,15.98919]
[1776532681016,31.0,75911.16,34.4,0.24801,0.0002,15.96544]
[1776532681076,31.0,75911.16,34.4,0.24801,0.0002,15.96544]
[1776532682252,31.0,75906.84,34.4,0.24713,0.0002,15.93425]
[1776532682262,31.0,75906.84,34.4,0.24713,0.0002,15.93425]
[1776532683037,31.0,75902.57,34.4,0.24626,0.0002,15.90349]
[1776532688248,31.0,75902.27,34.4,0.24618,0.0002,15.90058]
[1776532693767,31.0,75902.43,34.4,0.24617,0.0002,15.90037]
[1776532698802,30.99,75902.43,34.4,0.24614,0.0002,15.89936]
[1776532703837,30.99,75902.47,34.4,0.24612,0.0002,15.89862]
[1776532708872,30.98,75901.99,34.4,0.246,0.0002,15.89413]
[1776532711015,30.98,75902.21,34.4,0.24603,0.0002,15.89551]
[1776532716386,30.98,75900.07,34.4,0.24552,0.0002,15.87376]
[1776532719949,30.97,75890.38,34.4,0.24355,0.0002,15.80316]
[1776532722489,30.97,75885.92,34.4,0.24265,0.0002,15.77064]
[1776532724525,30.97,75885.14,34.4,0.24249,0.0002,15.76483]
[1776532724802,30.97,75885.14,34.4,0.24249,0.0002,15.76483]
[1776532731032,30.97,75883.67,34.4,0.24219,0.0002,15.75366]
[1776532735741,30.97,75884.1,34.4,0.24226,0.0002,15.7565]
[1776532738137,30.97,75891.25,34.4,0.24369,0.0002,15.80811]
[1776532742057,30.97,75895.04,34.4,0.24444,0.0002,15.83507]
[1776532747144,30.96,75895.39,34.4,0.24448,0.0002,15.83667]
[1776532752764,30.96,75895.25,34.4,0.24444,0.0002,15.83503]
[1776532758221,30.96,75896.22,34.4,0.2446,0.0002,15.84094]
[1776532763255,30.95,75898.3,34.4,0.24499,0.0002,15.85516]
[1776532768294,30.95,75898.8,34.4,0.24507,0.0002,15.85791]
[1776532773327,30.95,75898.97,34.4,0.24503,0.0002,15.8532]
[1776532778829,30.94,75899.05,34.4,0.24502,0.0002,15.85295]
[1776532779327,30.94,75899.19,34.4,0.24505,0.0002,15.8538]
[1776532779506,30.94,75899.19,34.4,0.24505,0.0002,15.8538]
[1776532782726,30.94,75902.48,34.4,0.2457,0.0002,15.87709]
[1776532782771,30.94,75902.48,34.4,0.2457,0.0002,15.87709]
[1776532784392,30.94,75909.06,34.4,0.24702,0.0002,15.92425]
[1776532791610,30.94,75910.05,34.4,0.24721,0.0002,15.93096]
[1776532797497,30.94,75910.91,34.4,0.24737,0.0002,15.93666]
[1776532802531,30.94,75910.26,34.4,0.24723,0.0002,15.93171]
[1776532803376,30.94,75910.26,34.4,0.24723,0.0002,15.93171]
[1776532808573,30.93,75911.42,34.4,0.24745,0.0002,15.93948]
[1776532813609,30.93,75914.04,34.4,0.24797,0.0002,15.95781]
[1776532819244,30.93,75910.96,34.4,0.24733,0.0002,15.93532]
[1776532826700,30.93,75910.81,34.4,0.24728,0.0002,15.93353]
[1776532832287,30.93,75909.92,34.4,0.24704,0.0002,15.92177]
[1776532837776,30.92,75913.33,34.4,0.24773,0.0002,15.94594]
[1776532842839,30.92,75913.98,34.4,0.24785,0.0002,15.95019]
[1776532847847,30.92,75914.13,34.4,0.24786,0.0002,15.95088]
[1776532852882,30.92,75914.38,34.4,0.2479,0.0002,15.95229]
[1776532857917,30.92,75909.45,34.4,0.2469,0.0002,15.91654]
[1776532863298,30.92,75909.41,34.4,0.24688,0.0002,15.91612]
[1776532863345,30.92,75909.41,34.4,0.24688,0.0002,15.91612]
[1776532863357,30.92,75909.41,34.4,0.24688,0.0002,15.91612]
[1776532863858,30.92,75909.41,34.4,0.24688,0.0002,15.91603]
[1776532863960,30.92,75899.21,34.4,0.24482,0.0002,15.84241]
[1776532864967,30.92,75889.74,34.4,0.24292,0.0002,15.77383]
[1776532870149,30.92,75894.36,34.4,0.24385,0.0002,15.80765]
[1776532874030,30.92,75901.41,34.4,0.24528,0.0002,15.85899]
[1776532879160,30.92,75900.88,34.4,0.24518,0.0002,15.8552]
[1776532885107,30.92,75903.93,34.4,0.24579,0.0002,15.87724]
[1776532887168,30.92,75903.04,34.4,0.24561,0.0002,15.8708]
[1776532893163,30.92,75904.67,34.4,0.24589,0.0002,15.87729]
[1776532893857,30.92,75904.67,34.4,0.24589,0.0002,15.87729]
[1776532893865,30.92,75904.67,34.4,0.24589,0.0002,15.87729]
[1776532899135,30.92,75906.54,34.4,0.24626,0.0002,15.8906]
[1776532904240,30.92,75907.23,34.4,0.24639,0.0002,15.89529]
[1776532910282,30.92,75908.16,34.4,0.24657,0.0002,15.90169]
[1776532915316,30.92,75909.11,34.4,0.24676,0.0002,15.90825]
[1776532921022,30.91,75909.11,34.4,0.24675,0.0002,15.90801]
[1776532922889,30.91,75909.72,34.4,0.24687,0.0002,15.91222]
[1776532927939,30.91,75908.68,34.4,0.24665,0.0002,15.90449]
[1776532927939,30.91,75908.68,34.4,0.24665,0.0002,15.90449]
[1776532927979,30.91,75908.68,34.4,0.24665,0.0002,15.90449]
[1776532927980,30.91,75908.68,34.4,0.24665,0.0002,15.90449]
[1776532928408,30.91,75909.3,34.4,0.24677,0.0002,15.90885]
[1776532931436,30.91,75908.72,34.4,0.24665,0.0002,15.90451]
[1776532937472,30.91,75904.21,34.4,0.24573,0.0002,15.87158]
[1776532938224,30.91,75904.21,34.4,0.24573,0.0002,15.87158]
[1776532938289,30.91,75904.21,34.4,0.24573,0.0002,15.87158]
[1776532938432,30.91,75904.21,34.4,0.24573,0.0002,15.87158]
[1776532938483,30.91,75896.29,34.4,0.24413,0.0002,15.81427]
[1776532938689,30.91,75896.29,34.4,0.24413,0.0002,15.81427]
[1776532939490,30.91,75882.23,34.4,0.2413,0.0002,15.71192]
[1776532941903,30.91,75878.86,34.4,0.24062,0.0002,15.68712]
[1776532947501,30.91,75877.8,34.4,0.24041,0.0002,15.67943]
[1776532949168,30.91,75882.34,34.4,0.24132,0.0002,15.71257]
[1776532955478,30.91,75881.52,34.4,0.2411,0.0002,15.70115]
[1776532957281,30.91,75880.28,34.4,0.24084,0.0002,15.69201]
[1776532957687,30.91,75880.15,34.4,0.24082,0.0002,15.69102]
[1776532958154,30.91,75880.15,34.4,0.24082,0.0002,15.69102]
[1776532958180,30.91,75869.62,34.4,0.23872,0.0002,15.61396]
[1776532959491,30.91,75855.63,34.4,0.23594,0.0002,15.51109]
[1776532960515,30.91,75855.63,34.4,0.23594,0.0002,15.51109]
[1776532961226,30.91,75852.74,34.4,0.23537,0.0002,15.48988]
[1776532961303,30.91,75852.74,34.4,0.23537,0.0002,15.48988]
[1776532961336,30.91,75849.91,34.4,0.23481,0.0002,15.4691]
[1776532967477,30.91,75847.71,34.4,0.23438,0.0002,15.45295]
[1776532969576,30.91,75847.21,34.4,0.23429,0.0002,15.44932]
[1776532969750,30.91,75847.21,34.4,0.23429,0.0002,15.44932]
[1776532971532,30.91,75831.84,34.4,0.23127,0.0002,15.33536]
[1776532971546,30.91,75831.84,34.4,0.23127,0.0002,15.33536]
[1776532977357,30.91,75829.49,34.4,0.23083,0.0002,15.3186]
[1776532979581,30.91,75829.46,34.4,0.23084,0.0002,15.3188]
[1776532981359,30.91,75829.54,34.4,0.23086,0.0002,15.31954]
[1776532981508,30.91,75829.54,34.4,0.23086,0.0002,15.31954]
[1776532985817,30.91,75840.76,34.4,0.23307,0.0002,15.40342]
[1776532989606,30.92,75842.36,34.4,0.23338,0.0002,15.41532]
[1776532989845,30.92,75842.22,34.4,0.23336,0.0002,15.41428]
[1776532996894,30.92,75840.67,34.4,0.23306,0.0002,15.40296]
[1776533000730,30.92,75842.01,34.4,0.23332,0.0002,15.41295]
[1776533006137,30.92,75841.37,34.4,0.2332,0.0002,15.40841]
[1776533007025,30.92,75841.62,34.4,0.23326,0.0002,15.41057]
[1776533012564,30.92,75841.63,34.4,0.23327,0.0002,15.41102]
[1776533012907,30.92,75841.84,34.4,0.23326,0.0002,15.40752]
[1776533017479,30.92,75845.57,34.4,0.23401,0.0002,15.43544]
[1776533019155,30.92,75854.24,34.4,0.23572,0.0002,15.49953]
[1776533024770,30.92,75854.7,34.4,0.2358,0.0002,15.50249]
[1776533028473,30.92,75855.72,34.4,0.23599,0.0002,15.50978]
[1776533034154,30.92,75855.2,34.4,0.23588,0.0002,15.50541]
[1776533039189,30.91,75855.2,34.4,0.23587,0.0002,15.50507]
[1776533043078,30.91,75856.98,34.4,0.23621,0.0002,15.51796]
[1776533046847,30.91,75857.86,34.4,0.23638,0.0002,15.52411]
[1776533054294,30.91,75857.82,34.4,0.23637,0.0002,15.52374]
[1776533059328,30.91,75857.46,34.4,0.2363,0.0002,15.5211]
[1776533065370,30.91,75857.86,34.4,0.23638,0.0002,15.52409]
[1776533070671,30.91,75857.43,34.4,0.23629,0.0002,15.52095]
[1776533070869,30.91,75857.43,34.4,0.23629,0.0002,15.52095]
[1776533071602,30.91,75865.74,34.4,0.23789,0.0002,15.57697]
[1776533077563,30.91,75871.3,34.4,0.23899,0.0002,15.61753]
[1776533078644,30.91,75871.35,34.4,0.239,0.0002,15.61777]
[1776533080476,30.91,75878.01,34.4,0.24033,0.0002,15.6665]
[1776533085511,30.91,75880.02,34.4,0.24073,0.0002,15.68119]
[1776533090546,30.91,75880.81,34.4,0.24089,0.0002,15.68699]
[1776533095581,30.91,75880.53,34.4,0.24084,0.0002,15.68501]
[1776533100536,30.91,75874.95,34.4,0.23972,0.0002,15.64436]
[1776533106660,30.91,75877.72,34.4,0.24029,0.0002,15.665]
[1776533106872,30.91,75877.72,34.4,0.24029,0.0002,15.665]
[1776533108778,30.91,75877.83,34.4,0.24031,0.0002,15.66588]
[1776533110852,30.91,75879.27,34.4,0.2406,0.0002,15.67648]
[1776533113142,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113482,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113540,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113585,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113596,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113617,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113624,30.92,75874.89,34.4,0.23973,0.0002,15.64454]
[1776533113710,30.92,75868.62,34.4,0.23848,0.0002,15.59863]
[1776533114717,30.91,75857.48,34.4,0.23626,0.0002,15.51657]
[1776533118070,30.91,75855.28,34.4,0.23583,0.0002,15.50025]
[1776533119752,30.91,75854.09,34.4,0.2356,0.0002,15.49167]
[1776533124788,30.92,75854.73,34.4,0.23574,0.0002,15.49687]
[1776533129823,30.92,75852.66,34.4,0.23534,0.0002,15.48205]
[1776533134858,30.92,75852.69,34.4,0.23531,0.0002,15.47756]
[1776533141907,30.92,75853.15,34.4,0.23541,0.0002,15.48148]
[1776533143814,30.92,75853.15,34.4,0.23541,0.0002,15.48155]
[1776533146942,30.92,75845.46,34.4,0.23391,0.0002,15.42504]
[1776533152350,30.92,75850.09,34.4,0.23483,0.0002,15.45969]
[1776533153942,30.93,75853.02,34.4,0.23541,0.0002,15.48148]
[1776533159196,30.93,75853.44,34.4,0.2355,0.0002,15.48485]
[1776533160277,30.93,75854.3,34.4,0.23568,0.0002,15.49125]
[1776533160622,30.93,75854.3,34.4,0.23568,0.0002,15.49125]
[1776533163054,30.93,75867.52,34.4,0.2383,0.0002,15.58852]
[1776533167662,30.93,75872.27,34.4,0.23924,0.0002,15.62324]
[1776533167726,30.93,75872.27,34.4,0.23924,0.0002,15.62324]
[1776533168883,30.93,75875.44,34.4,0.23987,0.0002,15.64632]
[1776533169404,30.93,75875.44,34.4,0.23987,0.0002,15.64632]
[1776533174528,30.93,75879.28,34.4,0.24063,0.0002,15.67418]
[1776533181180,30.92,75881.68,34.4,0.24111,0.0002,15.69153]
[1776533186215,30.92,75880.17,34.4,0.24081,0.0002,15.68045]
[1776533191250,30.92,75880.35,34.4,0.24079,0.0002,15.67664]
[1776533196285,30.92,75879.54,34.4,0.24063,0.0002,15.67081]
[1776533200547,30.93,75879.23,34.4,0.24058,0.0002,15.66869]
[1776533200929,30.93,75879.23,34.4,0.24058,0.0002,15.66874]
[1776533206356,30.93,75877.57,34.4,0.24025,0.0002,15.6568]
[1776533211735,30.93,75877.47,34.4,0.24023,0.0002,15.65616]
[1776533217433,30.93,75877.16,34.4,0.24018,0.0002,15.65414]
[1776533222098,30.93,75877.28,34.4,0.2402,0.0002,15.65511]
[1776533227503,30.93,75884.73,34.4,0.2417,0.0002,15.70958]
[1776533227986,30.93,75884.73,34.4,0.2417,0.0002,15.70958]
[1776533228005,30.93,75884.73,34.4,0.2417,0.0002,15.70958]
[1776533228029,30.93,75884.73,34.4,0.2417,0.0002,15.70958]
[1776533232094,30.93,75885.94,34.4,0.24194,0.0002,15.71837]
[1776533237573,30.93,75887.59,34.4,0.24227,0.0002,15.73043]
[1776533242608,30.93,75887.94,34.4,0.24235,0.0002,15.73304]
[1776533247643,30.93,75887.91,34.4,0.24234,0.0002,15.73287]
[1776533252678,30.93,75885.96,34.4,0.2419,0.0002,15.71365]
[1776533253758,30.93,75885.96,34.4,0.2419,0.0002,15.71365]
[1776533259213,30.93,75891.75,34.4,0.24307,0.0002,15.75577]
[1776533264762,30.93,75892.28,34.4,0.24317,0.0002,15.75941]
[1776533269797,30.93,75890.99,34.4,0.2429,0.0002,15.74986]
[1776533274832,30.93,75890.6,34.4,0.24282,0.0002,15.74691]
[1776533276289,30.93,75890.6,34.4,0.24282,0.0002,15.74691]
[1776533277308,30.93,75887.25,34.4,0.24215,0.0002,15.72253]
[1776533277849,30.93,75887.25,34.4,0.24215,0.0002,15.72253]
[1776533282889,30.93,75879.37,34.4,0.24057,0.0002,15.66512]
[1776533287924,30.93,75879.15,34.4,0.24053,0.0002,15.66369]
[1776533290805,30.93,75879.4,34.4,0.24058,0.0002,15.66555]
[1776533290946,30.93,75881.83,34.4,0.24107,0.0002,15.6833]
[1776533292893,30.93,75884.1,34.4,0.24153,0.0002,15.69996]
[1776533299002,30.93,75885.24,34.4,0.24178,0.0002,15.70929]
[1776533304037,30.94,75886.76,34.4,0.24211,0.0002,15.72108]
[1776533307243,30.94,75887.56,34.4,0.24227,0.0002,15.72704]
[1776533313100,30.94,75890.7,34.4,0.24289,0.0002,15.74578]
[1776533318130,30.94,75891.58,34.4,0.24308,0.0002,15.75262]
[1776533319428,30.94,75890.98,34.4,0.24296,0.0002,15.7485]
[1776533325790,30.95,75892.56,34.4,0.24329,0.0002,15.76049]
[1776533332232,30.95,75894.15,34.4,0.24364,0.0002,15.77273]
[1776533336779,30.95,75894.73,34.4,0.24376,0.0002,15.77716]
[1776533336786,30.95,75894.73,34.4,0.24376,0.0002,15.77716]
[1776533336819,30.95,75895.76,34.4,0.24397,0.0002,15.78469]
[1776533338873,30.95,75905.72,34.4,0.24598,0.0002,15.85659]
[1776533340248,30.95,75907.02,34.4,0.24624,0.0002,15.86582]
[1776533340253,30.95,75907.02,34.4,0.24624,0.0002,15.86582]
[1776533340472,30.95,75907.92,34.4,0.24641,0.0002,15.87216]
[1776533342242,30.95,75912.49,34.4,0.24734,0.0002,15.90489]
[1776533342298,30.95,75912.49,34.4,0.24734,0.0002,15.90489]
[1776533345283,30.95,75915.15,34.4,0.24786,0.0002,15.9235]
[1776533345292,30.95,75915.15,34.4,0.24786,0.0002,15.9235]
[1776533345567,30.95,75915.15,34.4,0.24786,0.0002,15.9235]
[1776533345707,30.95,75915.15,34.4,0.24786,0.0002,15.9235]
[1776533345816,30.95,75915.15,34.4,0.24786,0.0002,15.9235]
[1776533346707,30.94,75915.33,34.4,0.24789,0.0002,15.92462]
[1776533346767,30.94,75915.27,34.4,0.24788,0.0002,15.92403]
[1776533347753,30.94,75915.27,34.4,0.24788,0.0002,15.92403]
[1776533351025,30.94,75916.34,34.4,0.24809,0.0002,15.93147]
[1776533356107,30.94,75915.56,34.4,0.24792,0.0002,15.92566]
[1776533363499,30.94,75914.78,34.4,0.24776,0.0002,15.91999]
[1776533366107,30.94,75913.87,34.4,0.24758,0.0002,15.91339]
[1776533369148,30.94,75914.41,34.4,0.24769,0.0002,15.91725]
[1776533371833,30.94,75918.9,34.4,0.24859,0.0002,15.94931]
[1776533375304,30.94,75917.81,34.4,0.24832,0.0002,15.93611]
[1776533378600,30.94,75916.6,34.4,0.24806,0.0002,15.92714]
[1776533378939,30.94,75916.6,34.4,0.24806,0.0002,15.92714]
[1776533379009,30.94,75916.6,34.4,0.24806,0.0002,15.92714]
[1776533379044,30.94,75916.6,34.4,0.24806,0.0002,15.92714]
[1776533379062,30.94,75915.66,34.4,0.24786,0.0002,15.92022]
[1776533379736,30.94,75904.53,34.4,0.24561,0.0002,15.84015]
[1776533380920,30.94,75904.53,34.4,0.24561,0.0002,15.84015]
[1776533381581,30.94,75894.6,34.4,0.2436,0.0002,15.76807]
[1776533384546,30.94,75893.17,34.4,0.24331,0.0002,15.75757]
[1776533384952,30.94,75893.17,34.4,0.24331,0.0002,15.75757]
[1776533385208,30.94,75890.32,34.4,0.24273,0.0002,15.73679]
[1776533385609,30.94,75882.71,34.4,0.2412,0.0002,15.68144]
[1776533390643,30.94,75881.78,34.4,0.24102,0.0002,15.67478]
[1776533391254,30.94,75881.78,34.4,0.24102,0.0002,15.67478]
[1776533393886,30.94,75887.41,34.4,0.24215,0.0002,15.71579]
[1776533394474,30.94,75888.45,34.4,0.24236,0.0002,15.72332]
[1776533397690,30.94,75893.65,34.4,0.2434,0.0002,15.7609]
[1776533397776,30.94,75893.65,34.4,0.2434,0.0002,15.7609]
[1776533398700,30.94,75886.62,34.4,0.24198,0.0002,15.7097]
[1776533400964,30.94,75886.3,34.4,0.24192,0.0002,15.70735]
[1776533400995,30.94,75887.93,34.4,0.24224,0.0002,15.71919]
[1776533404113,30.93,75885.04,34.4,0.24166,0.0002,15.69796]
[1776533405524,30.93,75884.42,34.4,0.24153,0.0002,15.69338]
[1776533405680,30.93,75884.42,34.4,0.24153,0.0002,15.69338]
[1776533405991,30.93,75884.42,34.4,0.24153,0.0002,15.69338]
[1776533406058,30.93,75888.52,34.4,0.24235,0.0002,15.72314]
[1776533406756,30.93,75896.68,34.4,0.24399,0.0002,15.78233]
[1776533408669,30.93,75898.31,34.4,0.24432,0.0002,15.79404]
[1776533408674,30.93,75898.31,34.4,0.24432,0.0002,15.79404]
[1776533408811,30.93,75898.31,34.4,0.24432,0.0002,15.79404]
[1776533409094,30.93,75898.31,34.4,0.24432,0.0002,15.79404]
[1776533409320,30.93,75902.01,34.4,0.24506,0.0002,15.82056]
[1776533409322,30.93,75902.01,34.4,0.24506,0.0002,15.82056]
[1776533409722,30.93,75902.01,34.4,0.24506,0.0002,15.82056]
[1776533409839,30.93,75902.01,34.4,0.24506,0.0002,15.82056]
[1776533409996,30.93,75902.01,34.4,0.24506,0.0002,15.82056]
[1776533411462,30.93,75900.61,34.4,0.24477,0.0002,15.81029]
[1776533411985,30.93,75900.61,34.4,0.24477,0.0002,15.81029]
[1776533412079,30.93,75900.61,34.4,0.24477,0.0002,15.81029]
[1776533412775,30.93,75896.03,34.4,0.24385,0.0002,15.77704]
[1776533412807,30.93,75888.77,34.4,0.24238,0.0002,15.72429]
[1776533417626,30.93,75885.55,34.4,0.24173,0.0002,15.70082]
[1776533417629,30.93,75885.55,34.4,0.24173,0.0002,15.70082]
[1776533417728,30.93,75885.55,34.4,0.24173,0.0002,15.70081]
[1776533419631,30.93,75885.37,34.4,0.24169,0.0002,15.69937]
[1776533422991,30.93,75885.33,34.4,0.24168,0.0002,15.69882]
[1776533423041,30.93,75885.4,34.4,0.24168,0.0002,15.69892]
[1776533429228,30.93,75884.27,34.4,0.24145,0.0002,15.6904]
[1776533433002,30.93,75884.31,34.4,0.24145,0.0002,15.69054]
[1776533433036,30.92,75886.1,34.4,0.24175,0.0002,15.69816]
[1776533437154,30.92,75887.25,34.4,0.24198,0.0002,15.70631]
[1776533438432,30.92,75892.84,34.4,0.24309,0.0002,15.74662]
[1776533438490,30.92,75892.84,34.4,0.24309,0.0002,15.74662]
[1776533438626,30.92,75892.84,34.4,0.24309,0.0002,15.74662]
[1776533438994,30.92,75896.57,34.4,0.24384,0.0002,15.77367]
[1776533439181,30.92,75896.57,34.4,0.24384,0.0002,15.77367]
[1776533446045,30.92,75900.28,34.4,0.24457,0.0002,15.79971]
[1776533446490,30.92,75900.28,34.4,0.24457,0.0002,15.79971]
[1776533448453,30.92,75901.9,34.4,0.24488,0.0002,15.81104]
[1776533451305,30.92,75902.61,34.4,0.24502,0.0002,15.8159]
[1776533453181,30.92,75902.68,34.4,0.24503,0.0002,15.81612]
[1776533457784,30.91,75906.49,34.4,0.24578,0.0002,15.84291]
[1776533460058,30.91,75907.36,34.4,0.24594,0.0002,15.84885]
[1776533461201,30.91,75907.85,34.4,0.24603,0.0002,15.85204]
[1776533466659,30.91,75909.62,34.4,0.24636,0.0002,15.86392]
[1776533467350,30.91,75909.8,34.4,0.2464,0.0002,15.86504]
[1776533474149,30.9,75912.09,34.4,0.24684,0.0002,15.8808]
[1776533474151,30.9,75912.09,34.4,0.24684,0.0002,15.8808]
[1776533478398,30.9,75908.78,34.4,0.24614,0.0002,15.85589]
[1776533478575,30.9,75908.78,34.4,0.24614,0.0002,15.85589]
[1776533478623,30.9,75908.78,34.4,0.24614,0.0002,15.85589]
[1776533478776,30.9,75908.78,34.4,0.24614,0.0002,15.85589]
[1776533479220,30.9,75909.6,34.4,0.24629,0.0002,15.86142]
[1776533479857,30.9,75900.37,34.4,0.24442,0.0002,15.79472]
[1776533482653,30.9,75897.83,34.4,0.2439,0.0002,15.77602]
[1776533482870,30.9,75897.83,34.4,0.2439,0.0002,15.77602]
[1776533483845,30.9,75897.83,34.4,0.2439,0.0002,15.77588]
[1776533486169,30.89,75886.26,34.4,0.24156,0.0002,15.69137]
[1776533493364,30.89,75886.21,34.4,0.24153,0.0002,15.6903]
[1776533495635,30.89,75886.29,34.4,0.24148,0.0002,15.68532]
[1776533495668,30.89,75886.29,34.4,0.24148,0.0002,15.68532]
[1776533495673,30.89,75886.29,34.4,0.24148,0.0002,15.68532]
[1776533495707,30.89,75886.29,34.4,0.24148,0.0002,15.68532]
[1776533495801,30.89,75886.29,34.4,0.24148,0.0002,15.68526]
[1776533496401,30.89,75894.89,34.4,0.24321,0.0002,15.7478]
[1776533501788,30.89,75897.89,34.4,0.2438,0.0002,15.76909]
[1776533504568,30.89,75902.56,34.4,0.24473,0.0002,15.80254]
[1776533504600,30.89,75902.56,34.4,0.24473,0.0002,15.80254]
[1776533504646,30.89,75902.56,34.4,0.24473,0.0002,15.80254]
[1776533505649,30.88,75905.29,34.4,0.24528,0.0002,15.82213]
[1776533508853,30.88,75910.18,34.4,0.24626,0.0002,15.85693]
[1776533508985,30.88,75910.18,34.4,0.24626,0.0002,15.85693]
[1776533509218,30.88,75910.18,34.4,0.24626,0.0002,15.85693]
[1776533509921,30.88,75910.28,34.4,0.24627,0.0002,15.85749]
[1776533510004,30.88,75903.31,34.4,0.24486,0.0002,15.80695]
[1776533512548,30.88,75900.9,34.4,0.24436,0.0002,15.7892]
[1776533512570,30.88,75900.95,34.4,0.24437,0.0002,15.78942]
[1776533513725,30.88,75900.95,34.4,0.24437,0.0002,15.78942]
[1776533514027,30.88,75900.95,34.4,0.24437,0.0002,15.78942]
[1776533514045,30.88,75893.96,34.4,0.24295,0.0002,15.73853]
[1776533514865,30.88,75887.01,34.4,0.24155,0.0002,15.68779]
[1776533519627,30.88,75883.87,34.4,0.24091,0.0002,15.66472]
[1776533520336,30.88,75883.84,34.4,0.24091,0.0002,15.66446]
[1776533525611,30.88,75887.53,34.4,0.24164,0.0002,15.69101]
[1776533526521,30.88,75887.53,34.4,0.24164,0.0002,15.69101]
[1776533527117,30.88,75887.53,34.4,0.24164,0.0002,15.69101]
[1776533527176,30.88,75887.73,34.4,0.24168,0.0002,15.69237]
[1776533529639,30.88,75894.64,34.4,0.24306,0.0002,15.74258]
[1776533534675,30.87,75897.73,34.4,0.24368,0.0002,15.76463]
[1776533539709,30.87,75898.36,34.4,0.24379,0.0002,15.76878]
[1776533544695,30.87,75899.22,34.4,0.24395,0.0002,15.7746]
[1776533549841,30.87,75901.88,34.4,0.24448,0.0002,15.79348]
[1776533549940,30.87,75901.88,34.4,0.24448,0.0002,15.79348]
[1776533554904,30.87,75902.61,34.4,0.24456,0.0002,15.79311]
[1776533554905,30.87,75902.61,34.4,0.24456,0.0002,15.79311]
[1776533555378,30.87,75903.12,34.4,0.24466,0.0002,15.7967]
[1776533557993,30.87,75906.53,34.4,0.24534,0.0002,15.82113]
[1776533564519,30.86,75906.93,34.4,0.2454,0.0002,15.8232]
[1776533569900,30.86,75912.53,34.4,0.24651,0.0002,15.86275]
[1776533575965,30.85,75913.4,34.4,0.24666,0.0002,15.86789]
[1776533581000,30.85,75913.82,34.4,0.24672,0.0002,15.87013]
[1776533586036,30.85,75914.71,34.4,0.24688,0.0002,15.8757]
[1776533591072,30.84,75917.44,34.4,0.24741,0.0002,15.8946]
[1776533594104,30.84,75917.88,34.4,0.24749,0.0002,15.89744]
[1776533594243,30.84,75917.88,34.4,0.24749,0.0002,15.89744]
[1776533594199,30.84,75917.14,34.4,0.24733,0.0002,15.89194]
[1776533594416,30.84,75917.14,34.4,0.24733,0.0002,15.89194]
[1776533597492,30.84,75917.91,34.4,0.24748,0.0002,15.89724]
[1776533603156,30.84,75918.77,34.4,0.24765,0.0002,15.90311]
[1776533608191,30.84,75919.78,34.4,0.24785,0.0002,15.91006]
[1776533613226,30.84,75920.96,34.4,0.24803,0.0002,15.91304]
[1776533618262,30.84,75921.44,34.4,0.24811,0.0002,15.91608]
[1776533623297,30.83,75921.48,34.4,0.24811,0.0002,15.91594]
[1776533628332,30.83,75918.19,34.4,0.24743,0.0002,15.89189]
[1776533630764,30.83,75918.65,34.4,0.24752,0.0002,15.89509]
[1776533632401,30.83,75916.3,34.4,0.24703,0.0002,15.87801]
[1776533637787,30.83,75916.33,34.4,0.24703,0.0002,15.87803]
[1776533639738,30.83,75915.69,34.4,0.2469,0.0002,15.87331]
[1776533642246,30.83,75916.22,34.4,0.24701,0.0002,15.87704]
[1776533642259,30.83,75916.22,34.4,0.24701,0.0002,15.87704]
[1776533642314,30.83,75916.22,34.4,0.24701,0.0002,15.87704]
[1776533642328,30.83,75916.22,34.4,0.24701,0.0002,15.87704]
[1776533651493,30.83,75918.23,34.4,0.24739,0.0002,15.89082]
[1776533656533,30.83,75919.1,34.4,0.24756,0.0002,15.89669]
[1776533663583,30.81,75920.0,34.4,0.24763,0.0002,15.89923]
[1776533664647,30.81,75920.0,34.4,0.24763,0.0002,15.89923]
[1776533666433,30.8,75919.82,34.4,0.24755,0.0002,15.89646]
[1776533668676,30.8,75918.89,34.4,0.24733,0.0002,15.88877]
[1776533674475,30.8,75919.54,34.4,0.24739,0.0002,15.88747]
[1776533675224,30.8,75919.54,34.4,0.24739,0.0002,15.88747]
[1776533678895,30.79,75922.87,34.4,0.24801,0.0002,15.90947]
[1776533678903,30.79,75922.87,34.4,0.24801,0.0002,15.90947]
[1776533679260,30.79,75922.87,34.4,0.24801,0.0002,15.90942]
[1776533684596,30.79,75924.21,34.4,0.24827,0.0002,15.91867]
[1776533689765,30.78,75924.05,34.4,0.24823,0.0002,15.91735]
[1776533693362,30.78,75924.87,34.4,0.2484,0.0002,15.92321]
[1776533698828,30.78,75923.85,34.4,0.24819,0.0002,15.91593]
[1776533703863,30.79,75923.58,34.4,0.24814,0.0002,15.91413]
[1776533708898,30.79,75922.36,34.4,0.2479,0.0002,15.90552]
[1776533713933,30.79,75922.63,34.4,0.24796,0.0002,15.90771]
[1776533715408,30.79,75922.63,34.4,0.24796,0.0002,15.90771]
[1776533715428,30.79,75922.63,34.4,0.24796,0.0002,15.90781]
[1776533721368,30.79,75922.84,34.4,0.24801,0.0002,15.90945]
[1776533726853,30.79,75922.95,34.4,0.24804,0.0002,15.91049]
[1776533732061,30.79,75922.22,34.4,0.24785,0.0002,15.90034]
[1776533736937,30.79,75922.84,34.4,0.24798,0.0002,15.90496]
[1776533743491,30.79,75922.46,34.4,0.2479,0.0002,15.90203]
[1776533744132,30.79,75921.92,34.4,0.24778,0.0002,15.89802]
[1776533751193,30.79,75921.19,34.4,0.24764,0.0002,15.89305]
[1776533756229,30.79,75921.19,34.4,0.24765,0.0002,15.89329]
[1776533762514,30.79,75921.12,34.4,0.24764,0.0002,15.89306]
[1776533768313,30.79,75924.05,34.4,0.24824,0.0002,15.91397]
[1776533773351,30.79,75922.68,34.4,0.24795,0.0002,15.90379]
[1776533777316,30.79,75921.58,34.4,0.24772,0.0002,15.89569]
[1776533784428,30.79,75922.2,34.4,0.24783,0.0002,15.89967]
[1776533789463,30.79,75922.2,34.4,0.24782,0.0002,15.8994]
[1776533791732,30.79,75923.94,34.4,0.24813,0.0002,15.90672]
[1776533791865,30.79,75923.94,34.4,0.24813,0.0002,15.90672]
[1776533797518,30.79,75919.71,34.4,0.24725,0.0002,15.87592]
[1776533798860,30.79,75919.66,34.4,0.24724,0.0002,15.87553]
[1776533806863,30.78,75919.62,34.4,0.24722,0.0002,15.87488]
[1776533809695,30.78,75919.62,34.4,0.24721,0.0002,15.87452]
[1776533812061,30.78,75919.62,34.4,0.24721,0.0002,15.87442]
[1776533817539,30.78,75919.62,34.4,0.2472,0.0002,15.87427]
[1776533822710,30.78,75919.59,34.4,0.24719,0.0002,15.87392]
[1776533825516,30.78,75919.79,34.4,0.24723,0.0002,15.87535]
[1776533830753,30.78,75919.66,34.4,0.24721,0.0002,15.87432]
[1776533834240,30.78,75919.66,34.4,0.24721,0.0002,15.87432]
[1776533836629,30.78,75919.69,34.4,0.24721,0.0002,15.87448]
[1776533840200,30.78,75921.61,34.4,0.2476,0.0002,15.88818]
[1776533846153,30.78,75920.61,34.4,0.24738,0.0002,15.88045]
[1776533852910,30.77,75918.87,34.4,0.24696,0.0002,15.86215]
[1776533857946,30.77,75918.62,34.4,0.24689,0.0002,15.85995]
[1776533862981,30.77,75918.62,34.4,0.24688,0.0002,15.85954]
[1776533868016,30.77,75919.22,34.4,0.24699,0.0002,15.86342]
[1776533868688,30.77,75919.22,34.4,0.24699,0.0002,15.86342]
[1776533874058,30.77,75919.28,34.4,0.24699,0.0002,15.86329]
[1776533881107,30.76,75918.98,34.4,0.24691,0.0002,15.86045]
[1776533883020,30.76,75919.09,34.4,0.24693,0.0002,15.86115]
[1776533888668,30.76,75919.59,34.4,0.24702,0.0002,15.8644]
[1776533894671,30.76,75921.25,34.4,0.24734,0.0002,15.87591]
[1776533902476,30.76,75921.9,34.4,0.24746,0.0002,15.88009]
[1776533902478,30.76,75921.9,34.4,0.24746,0.0002,15.88009]
[1776533906715,30.76,75921.9,34.4,0.24745,0.0002,15.87988]
[1776533915515,30.76,75921.35,34.4,0.24728,0.0002,15.8705]
[1776533918839,30.76,75921.28,34.4,0.24727,0.0002,15.86981]
[1776533924415,30.76,75921.28,34.4,0.24727,0.0002,15.86999]
[1776533928678,30.76,75919.2,34.4,0.24685,0.0002,15.85509]
[1776533929158,30.76,75919.13,34.4,0.24684,0.0002,15.85469]
[1776533933492,30.76,75918.32,34.4,0.24668,0.0002,15.84906]
[1776533936500,30.76,75911.34,34.4,0.24526,0.0002,15.79871]
[1776533940732,30.76,75911.26,34.4,0.24526,0.0002,15.79848]
[1776533942312,30.76,75916.63,34.4,0.24636,0.0002,15.83765]
[1776533942397,30.76,75916.63,34.4,0.24636,0.0002,15.83765]
[1776533943932,30.76,75916.61,34.4,0.24636,0.0002,15.83772]
[1776533951608,30.77,75916.84,34.4,0.24643,0.0002,15.84024]
[1776533956644,30.77,75916.94,34.4,0.24647,0.0002,15.84141]
[1776533961679,30.77,75917.21,34.4,0.24653,0.0002,15.84379]
[1776533968772,30.77,75916.85,34.4,0.24647,0.0002,15.84149]
[1776533970180,30.77,75916.34,34.4,0.24637,0.0002,15.83812]
[1776533975516,30.77,75914.99,34.4,0.24606,0.0002,15.82367]
[1776533976179,30.77,75915.03,34.4,0.24607,0.0002,15.82405]
[1776533982150,30.78,75917.18,34.4,0.24652,0.0002,15.83999]
[1776533982505,30.78,75917.18,34.4,0.24652,0.0002,15.83999]
[1776533987860,30.78,75918.42,34.4,0.24679,0.0002,15.8494]
[1776533993064,30.78,75918.02,34.4,0.24671,0.0002,15.84673]
[1776533999123,30.78,75916.48,34.4,0.24641,0.0002,15.83596]
[1776534003535,30.78,75910.81,34.4,0.24526,0.0002,15.79518]
[1776534009420,30.78,75908.35,34.4,0.24478,0.0002,15.77778]
[1776534012757,30.78,75907.94,34.4,0.2447,0.0002,15.77497]
[1776534022439,30.78,75905.17,34.4,0.24414,0.0002,15.75505]
[1776534022447,30.78,75905.17,34.4,0.24414,0.0002,15.75505]
[1776534028142,30.79,75903.7,34.4,0.24385,0.0002,15.74458]
[1776534033032,30.79,75903.46,34.4,0.2438,0.0002,15.74287]
[1776534033037,30.79,75903.46,34.4,0.2438,0.0002,15.74287]
[1776534037242,30.79,75905.4,34.4,0.24415,0.0002,15.75206]
[1776534037259,30.79,75905.4,34.4,0.24415,0.0002,15.75206]
[1776534038212,30.79,75912.53,34.4,0.2456,0.0002,15.8039]
[1776534039391,30.79,75912.53,34.4,0.2456,0.0002,15.8039]
[1776534044436,30.79,75913.15,34.4,0.24574,0.0002,15.80861]
[1776534050284,30.79,75913.0,34.4,0.24572,0.0002,15.80808]
[1776534052135,30.79,75912.5,34.4,0.24562,0.0002,15.80454]
[1776534057403,30.79,75912.96,34.4,0.24573,0.0002,15.80837]
[1776534063543,30.79,75913.69,34.4,0.24589,0.0002,15.81415]
[1776534063550,30.79,75913.69,34.4,0.24589,0.0002,15.81415]
[1776534069430,30.8,75914.05,34.4,0.24599,0.0002,15.81737]
[1776534074441,30.8,75913.47,34.4,0.24588,0.0002,15.81344]
[1776534075590,30.8,75913.47,34.4,0.24588,0.0002,15.81363]
[1776534077530,30.8,75919.32,34.4,0.24708,0.0002,15.85609]
[1776534080026,30.8,75918.55,34.4,0.24693,0.0002,15.85069]
[1776534085128,30.8,75918.3,34.4,0.24688,0.0002,15.84915]
[1776534085289,30.8,75918.3,34.4,0.24688,0.0002,15.84915]
[1776534087071,30.8,75919.53,34.4,0.24714,0.0002,15.85816]
[1776534093598,30.8,75918.47,34.4,0.24688,0.0002,15.84578]
[1776534095148,30.8,75917.97,34.4,0.24678,0.0002,15.84223]
[1776534101584,30.8,75915.14,34.4,0.24622,0.0002,15.82219]
[1776534105971,30.81,75915.07,34.4,0.24622,0.0002,15.82219]
[1776534111862,30.81,75915.0,34.4,0.24622,0.0002,15.82205]
[1776534116976,30.81,75914.97,34.4,0.24623,0.0002,15.82254]
[1776534117368,30.81,75914.97,34.4,0.24623,0.0002,15.82254]
[1776534123863,30.81,75915.06,34.4,0.24626,0.0002,15.82373]
[1776534130363,30.82,75915.28,34.4,0.24633,0.0002,15.82614]
[1776534137093,30.82,75913.9,34.4,0.24607,0.0002,15.81669]
[1776534142950,30.82,75918.77,34.4,0.24708,0.0002,15.85261]
[1776534147136,30.82,75918.31,34.4,0.24699,0.0002,15.84948]
[1776534153206,30.82,75915.16,34.4,0.24632,0.0002,15.82209]
[1776534158209,30.83,75915.17,34.4,0.24634,0.0002,15.82278]
[1776534160944,30.83,75914.98,34.4,0.2463,0.0002,15.82152]
[1776534161043,30.83,75914.98,34.4,0.24631,0.0002,15.82173]
[1776534166462,30.83,75915.03,34.4,0.24633,0.0002,15.82273]
[1776534172862,30.83,75914.91,34.4,0.24633,0.0002,15.82251]
[1776534176068,30.84,75914.99,34.4,0.24636,0.0002,15.82362]
[1776534183479,30.84,75914.77,34.4,0.24633,0.0002,15.82268]
[1776534184664,30.84,75915.31,34.4,0.24646,0.0002,15.82697]
[1776534187637,30.84,75915.12,34.4,0.24643,0.0002,15.82597]
[1776534194582,30.84,75916.24,34.4,0.24667,0.0002,15.83453]
[1776534200171,30.85,75916.27,34.4,0.24669,0.0002,15.8353]
[1776534205384,30.85,75915.36,34.4,0.24654,0.0002,15.8298]
[1776534213771,30.85,75914.88,34.4,0.24645,0.0002,15.82668]
[1776534219461,30.85,75914.57,34.4,0.24637,0.0002,15.82024]
[1776534221963,30.86,75909.78,34.4,0.2454,0.0002,15.78609]
[1776534222030,30.86,75909.5,34.4,0.24536,0.0002,15.78437]
[1776534228583,30.86,75910.06,34.4,0.2455,0.0002,15.78952]
[1776534231174,30.87,75910.09,34.4,0.24554,0.0002,15.79083]
[1776534240317,30.87,75910.09,34.4,0.24556,0.0002,15.79166]
[1776534242335,30.88,75910.09,34.4,0.24562,0.0002,15.7936]
[1776534242355,30.88,75910.09,34.4,0.24562,0.0002,15.7936]
[1776534242525,30.88,75910.09,34.4,0.24562,0.0002,15.7936]
[1776534242597,30.88,75910.09,34.4,0.24564,0.0002,15.79414]
[1776534245629,30.88,75910.09,34.4,0.24564,0.0002,15.79439]
[1776534251707,30.89,75911.19,34.4,0.24593,0.0002,15.80437]
[1776534257032,30.89,75911.2,34.4,0.24593,0.0002,15.80469]
[1776534262862,30.9,75916.25,34.4,0.24702,0.0002,15.84319]
[1776534268801,30.9,75916.25,34.4,0.24706,0.0002,15.8444]
[1776534273963,30.91,75916.7,34.4,0.24713,0.0002,15.84345]
[1776534279962,30.91,75917.05,34.4,0.24723,0.0002,15.84697]
[1776534290005,30.92,75917.19,34.4,0.24729,0.0002,15.84908]
[1776534295563,30.92,75917.91,34.4,0.24748,0.0002,15.85576]
[1776534299944,30.92,75913.83,34.4,0.24667,0.0002,15.82698]
[1776534305294,30.93,75912.42,34.4,0.2464,0.0002,15.81737]
[1776534309107,30.93,75918.99,34.4,0.24775,0.0002,15.86536]
[1776534314659,30.93,75919.3,34.4,0.24783,0.0002,15.86789]
[1776534317806,30.93,75919.1,34.4,0.24779,0.0002,15.86668]
[1776534326227,30.94,75920.2,34.4,0.24805,0.0002,15.87583]
[1776534331262,30.94,75920.16,34.4,0.24801,0.0002,15.87105]
[1776534336297,30.94,75919.77,34.4,0.24795,0.0002,15.8689]
[1776534341963,30.94,75916.49,34.4,0.2473,0.0002,15.84591]
[1776534347000,30.95,75915.86,34.4,0.2472,0.0002,15.84222]
[1776534348158,30.95,75915.86,34.4,0.24721,0.0002,15.84256]
[1776534348198,30.95,75915.86,34.4,0.24721,0.0002,15.84273]
[1776534353252,30.95,75916.03,34.4,0.24725,0.0002,15.84416]
[1776534361462,30.95,75915.87,34.4,0.24723,0.0002,15.84316]
[1776534365639,30.95,75916.02,34.4,0.24727,0.0002,15.8447]
[1776534371543,30.95,75912.11,34.4,0.24649,0.0002,15.81698]
[1776534372977,30.95,75912.11,34.4,0.24649,0.0002,15.81698]
[1776534374987,30.95,75915.4,34.4,0.24716,0.0002,15.84078]
[1776534375222,30.95,75917.71,34.4,0.24763,0.0002,15.85744]
[1776534380380,30.96,75917.75,34.4,0.24766,0.0002,15.85851]
[1776534385966,30.96,75917.71,34.4,0.24766,0.0002,15.85854]
[1776534394763,30.96,75917.75,34.4,0.24771,0.0002,15.86014]
[1776534395661,30.97,75917.75,34.4,0.24768,0.0002,15.85568]
[1776534402105,30.97,75917.75,34.4,0.24771,0.0002,15.8566]
[1776534408498,30.97,75918.68,34.4,0.24792,0.0002,15.86412]
[1776534409169,30.97,75918.68,34.4,0.24792,0.0002,15.86412]
[1776534409173,30.97,75918.68,34.4,0.24792,0.0002,15.86412]
[1776534409271,30.98,75918.68,34.4,0.24793,0.0002,15.86453]
[1776534409677,30.98,75918.68,34.4,0.24793,0.0002,15.86453]
[1776534413985,30.98,75918.83,34.4,0.24797,0.0002,15.86563]
[1776534419076,30.98,75919.09,34.4,0.24802,0.0002,15.86758]
[1776534419118,30.98,75919.09,34.4,0.24802,0.0002,15.8676]
[1776534425560,30.98,75919.09,34.4,0.24804,0.0002,15.86813]
[1776534425668,30.98,75919.09,34.4,0.24804,0.0002,15.86813]
[1776534431964,30.98,75920.73,34.4,0.2484,0.0002,15.88086]
[1776534436998,30.99,75921.18,34.4,0.24851,0.0002,15.88466]
[1776534442038,30.99,75921.21,34.4,0.24853,0.0002,15.88544]
[1776534445822,30.99,75921.44,34.4,0.24859,0.0002,15.88742]
[1776534451105,30.99,75923.0,34.4,0.24888,0.0002,15.89422]
[1776534456954,30.99,75922.82,34.4,0.24885,0.0002,15.89314]
[1776534459974,31.0,75924.68,34.4,0.24925,0.0002,15.907]
[1776534465203,31.0,75926.01,34.4,0.24953,0.0002,15.91701]
[1776534466157,31.0,75926.01,34.4,0.24953,0.0002,15.91701]
[1776534472254,31.0,75926.62,34.4,0.24968,0.0002,15.92194]
[1776534477289,31.0,75927.03,34.4,0.24977,0.0002,15.92526]
[1776534483167,31.0,75927.0,34.4,0.24977,0.0002,15.92529]
[1776534488366,31.01,75927.37,34.4,0.24987,0.0002,15.92859]
[1776534498436,31.01,75927.38,34.4,0.24989,0.0002,15.92951]
[1776534503471,31.01,75927.16,34.4,0.24986,0.0002,15.92837]
[1776534508506,31.01,75925.0,34.4,0.24943,0.0002,15.91343]
[1776534513541,31.01,75925.28,34.4,0.24946,0.0002,15.91085]
[1776534518575,31.02,75925.2,34.4,0.24946,0.0002,15.91082]
[1776534523611,31.02,75924.77,34.4,0.24939,0.0002,15.90832]
[1776534529776,31.02,75924.77,34.4,0.24939,0.0002,15.90843]
[1776534538718,31.03,75924.31,34.4,0.24935,0.0002,15.90682]
[1776534542371,31.03,75923.91,34.4,0.24927,0.0002,15.9041]
[1776534542532,31.03,75924.44,34.4,0.24938,0.0002,15.90814]
[1776534542549,31.03,75924.44,34.4,0.24938,0.0002,15.90814]
[1776534542746,31.03,75925.04,34.4,0.24951,0.0002,15.91254]
[1776534545063,31.03,75924.44,34.4,0.24939,0.0002,15.90841]
[1776534550802,31.03,75924.4,34.4,0.24941,0.0002,15.90917]
[1776534551425,31.03,75924.4,34.4,0.24941,0.0002,15.90917]
[1776534560358,31.04,75924.41,34.4,0.24943,0.0002,15.90969]
[1776534565907,31.04,75923.91,34.4,0.24938,0.0002,15.90791]
[1776534570942,31.05,75924.01,34.4,0.24942,0.0002,15.90936]
[1776534576984,31.05,75923.94,34.4,0.24939,0.0002,15.90462]
[1776534578922,31.05,75923.94,34.4,0.24939,0.0002,15.90462]
[1776534581344,31.05,75920.57,34.4,0.24871,0.0002,15.88103]
[1776534582607,31.05,75920.17,34.4,0.24864,0.0002,15.87851]
[1776534588566,31.06,75922.89,34.4,0.24922,0.0002,15.89881]
[1776534591789,31.06,75922.94,34.4,0.24924,0.0002,15.89958]
[1776534594377,31.06,75923.95,34.4,0.24946,0.0002,15.90705]
[1776534599457,31.06,75923.41,34.4,0.24937,0.0002,15.90385]
[1776534601091,31.06,75923.39,34.4,0.24937,0.0002,15.90397]
[1776534604668,31.07,75924.2,34.4,0.24955,0.0002,15.91024]
[1776534610486,31.07,75925.28,34.4,0.24979,0.0002,15.91866]
[1776534617267,31.07,75924.86,34.4,0.24973,0.0002,15.91653]
[1776534623309,31.08,75924.58,34.4,0.2497,0.0002,15.91528]
[1776534628344,31.08,75924.41,34.4,0.24968,0.0002,15.91479]
[1776534630041,31.08,75922.83,34.4,0.24936,0.0002,15.90367]
[1776534635393,31.08,75918.08,34.4,0.24837,0.0002,15.8655]
[1776534635765,31.08,75918.08,34.4,0.24837,0.0002,15.8655]
[1776534638742,31.08,75918.08,34.4,0.24838,0.0002,15.86578]
[1776534651505,31.09,75917.11,34.4,0.24824,0.0002,15.86081]
[1776534655773,31.09,75917.86,34.4,0.2484,0.0002,15.8665]
[1776534661575,31.1,75919.04,34.4,0.24866,0.0002,15.87557]
[1776534666571,31.1,75918.11,34.4,0.24848,0.0002,15.86912]
[1776534672652,31.1,75919.97,34.4,0.24888,0.0002,15.8832]
[1776534677887,31.1,75920.19,34.4,0.24894,0.0002,15.88509]
[1776534677908,31.1,75920.19,34.4,0.24894,0.0002,15.88509]
[1776534684471,31.1,75920.69,34.4,0.24905,0.0002,15.88916]
[1776534687442,31.1,75921.48,34.4,0.24922,0.0002,15.89504]
[1776534691150,31.11,75921.65,34.4,0.24927,0.0002,15.89667]
[1776534693013,31.11,75921.88,34.4,0.24927,0.0002,15.89333]
[1776534693536,31.11,75921.88,34.4,0.24929,0.0002,15.89384]
[1776534698834,31.11,75920.76,34.4,0.24909,0.0002,15.88714]
[1776534701577,31.11,75920.72,34.4,0.24909,0.0002,15.88713]
[1776534703108,31.12,75916.04,34.4,0.24816,0.0002,15.85434]
[1776534703123,31.12,75913.52,34.4,0.24766,0.0002,15.83667]
[1776534706973,31.12,75912.82,34.4,0.24753,0.0002,15.8321]
[1776534707237,31.12,75912.82,34.4,0.24753,0.0002,15.8321]
[1776534707338,31.12,75912.82,34.4,0.24754,0.0002,15.83254]
[1776534712932,31.13,75912.49,34.4,0.24753,0.0002,15.83202]
[1776534718898,31.13,75911.99,34.4,0.24746,0.0002,15.82976]
[1776534719732,31.14,75911.99,34.4,0.24748,0.0002,15.83042]
[1776534725019,31.15,75912.03,34.4,0.24755,0.0002,15.83277]
[1776534730143,31.15,75911.99,34.4,0.24757,0.0002,15.83352]
[1776534735447,31.16,75911.43,34.4,0.24751,0.0002,15.83123]
[1776534737972,31.16,75913.48,34.4,0.24797,0.0002,15.84721]
[1776534740214,31.17,75920.31,34.4,0.24937,0.0002,15.89643]
[1776534745564,31.17,75920.15,34.4,0.24939,0.0002,15.89714]
[1776534750971,31.18,75919.9,34.4,0.24939,0.0002,15.89691]
[1776534759697,31.19,75921.88,34.4,0.24981,0.0002,15.90822]
[1776534765622,31.2,75921.77,34.4,0.24984,0.0002,15.90921]
[1776534771344,31.21,75915.56,34.4,0.24865,0.0002,15.86743]
[1776534776389,31.21,75915.55,34.4,0.2487,0.0002,15.86908]
[1776534781424,31.22,75915.86,34.4,0.24881,0.0002,15.873]
[1776534786509,31.23,75918.24,34.4,0.24935,0.0002,15.89178]
[1776534794515,31.24,75917.72,34.4,0.24931,0.0002,15.89049]
[1776534799549,31.24,75917.65,34.4,0.24934,0.0002,15.89143]
[1776534805592,31.25,75916.68,34.4,0.2492,0.0002,15.88625]
[1776534810627,31.26,75915.03,34.4,0.2489,0.0002,15.87595]
[1776534815662,31.26,75912.15,34.4,0.24832,0.0002,15.85191]
[1776534817276,31.26,75912.01,34.4,0.2483,0.0002,15.85123]
[1776534822514,31.27,75911.93,34.4,0.2483,0.0002,15.85124]
[1776534828369,31.28,75909.32,34.4,0.24784,0.0002,15.83507]
[1776534834347,31.28,75909.32,34.4,0.24789,0.0002,15.83687]
[1776534839496,31.29,75909.23,34.4,0.24792,0.0002,15.83769]
[1776534842401,31.29,75909.18,34.4,0.24793,0.0002,15.8382]
[1776534842410,31.29,75909.18,34.4,0.24793,0.0002,15.8382]
[1776534842583,31.29,75909.18,34.4,0.24793,0.0002,15.8382]
[1776534842599,31.29,75909.18,34.4,0.24793,0.0002,15.8382]
[1776534845879,31.3,75909.1,34.4,0.24795,0.0002,15.83877]
[1776534850907,31.31,75906.3,34.4,0.24744,0.0002,15.8208]
[1776534858269,31.31,75906.05,34.4,0.24743,0.0002,15.82035]
[1776534865006,31.33,75907.08,34.4,0.24773,0.0002,15.83086]
[1776534872119,31.33,75907.08,34.4,0.24776,0.0002,15.83208]
[1776534872220,31.33,75907.08,34.4,0.24774,0.0002,15.82786]
[1776534876239,31.34,75907.08,34.4,0.24777,0.0002,15.82884]
[1776534876340,31.34,75907.08,34.4,0.24778,0.0002,15.82916]
[1776534885146,31.35,75907.08,34.4,0.24786,0.0002,15.8318]
[1776534892195,31.36,75907.22,34.4,0.24795,0.0002,15.83482]
[1776534899244,31.37,75907.08,34.4,0.24798,0.0002,15.83583]
[1776534907300,31.38,75907.77,34.4,0.24818,0.0002,15.84294]
[1776534912379,31.38,75907.8,34.4,0.24821,0.0002,15.84398]
[1776534918377,31.39,75903.7,34.4,0.24745,0.0002,15.8173]
[1776534925561,31.39,75903.67,34.4,0.24747,0.0002,15.81769]
[1776534931960,31.4,75903.01,34.4,0.24742,0.0002,15.81599]
[1776534935879,31.41,75899.53,34.4,0.24671,0.0002,15.7877]
[1776534942001,31.42,75898.43,34.4,0.24655,0.0002,15.78182]
[1776534943441,31.42,75898.39,34.4,0.24655,0.0002,15.78186]
[1776534945338,31.42,75892.74,34.4,0.24544,0.0002,15.74255]
[1776534950130,31.43,75887.89,34.4,0.24451,0.0002,15.70924]
[1776534953582,31.43,75884.9,34.4,0.24394,0.0002,15.68887]
[1776534953601,31.43,75884.9,34.4,0.24394,0.0002,15.68887]
[1776534953627,31.43,75884.9,34.4,0.24394,0.0002,15.68887]
[1776534953632,31.43,75884.9,34.4,0.24394,0.0002,15.68887]
[1776534953633,31.43,75883.58,34.4,0.24368,0.0002,15.6798]
[1776534957662,31.46,75875.88,34.4,0.24233,0.0002,15.6309]
[1776534962848,31.47,75875.62,34.4,0.24237,0.0002,15.63254]
[1776534963292,31.47,75875.62,34.4,0.24238,0.0002,15.6328]
[1776534968912,31.48,75875.29,34.4,0.24236,0.0002,15.63183]
[1776534970226,31.48,75875.26,34.4,0.24237,0.0002,15.63216]
[1776534971086,31.48,75875.26,34.4,0.24237,0.0002,15.63216]
[1776534971760,31.48,75875.65,34.4,0.24245,0.0002,15.63536]
[1776534976216,31.49,75878.89,34.4,0.24312,0.0002,15.65939]
[1776534977278,31.49,75879.0,34.4,0.24315,0.0002,15.66038]
[1776534977802,31.49,75879.71,34.4,0.2433,0.0002,15.66568]
[1776534985861,31.49,75882.71,34.4,0.24395,0.0002,15.68886]
[1776534990894,31.5,75882.73,34.4,0.24399,0.0002,15.69012]
[1776534995929,31.5,75881.06,34.4,0.24364,0.0002,15.67427]
[1776535005400,31.51,75880.98,34.4,0.24365,0.0002,15.67469]
[1776535013050,31.52,75881.05,34.4,0.24376,0.0002,15.67838]
[1776535020100,31.53,75880.68,34.4,0.24373,0.0002,15.67744]
[1776535026142,31.53,75880.03,34.4,0.24364,0.0002,15.67423]
[1776535031523,31.54,75883.46,34.4,0.24435,0.0002,15.69944]
[1776535037220,31.54,75884.07,34.4,0.24451,0.0002,15.70511]
[1776535046141,31.54,75884.28,34.4,0.24457,0.0002,15.70734]
[1776535052326,31.6,75884.0,34.4,0.24484,0.0002,15.71311]
[1776535057361,31.61,75883.91,34.4,0.24493,0.0002,15.71617]
[1776535062395,31.62,75883.9,34.4,0.24495,0.0002,15.71689]
[1776535065882,31.62,75883.93,34.4,0.24497,0.0002,15.71741]
[1776535065885,31.62,75883.93,34.4,0.24497,0.0002,15.71741]
[1776535065918,31.62,75883.93,34.4,0.24497,0.0002,15.71772]
[1776535071459,31.62,75884.79,34.4,0.24519,0.0002,15.72522]
[1776535076494,31.63,75885.32,34.4,0.24531,0.0002,15.72948]
[1776535078709,31.63,75884.77,34.4,0.2452,0.0002,15.72569]
[1776535078796,31.63,75884.91,34.4,0.24523,0.0002,15.72688]
[1776535084549,31.64,75886.96,34.4,0.2457,0.0002,15.74318]
[1776535090216,31.64,75886.6,34.4,0.24564,0.0002,15.74116]
[1776535095701,31.64,75886.01,34.4,0.24554,0.0002,15.73781]
[1776535102676,31.65,75885.58,34.4,0.24549,0.0002,15.73591]
[1776535107710,31.65,75885.95,34.4,0.24559,0.0002,15.73925]
[1776535112746,31.65,75884.54,34.4,0.24528,0.0002,15.72494]
[1776535120125,31.65,75884.44,34.4,0.24528,0.0002,15.7249]
[1776535127420,31.66,75883.76,34.4,0.24518,0.0002,15.72146]
[1776535132886,31.67,75883.04,34.4,0.24509,0.0002,15.71795]
[1776535137922,31.67,75883.04,34.4,0.24511,0.0002,15.71886]
[1776535142438,31.67,75883.15,34.4,0.24515,0.0002,15.71999]
[1776535142607,31.67,75883.15,34.4,0.24515,0.0002,15.71999]
[1776535147992,31.68,75883.36,34.4,0.24523,0.0002,15.72287]
[1776535153640,31.68,75883.36,34.4,0.24525,0.0002,15.72375]
[1776535160075,31.69,75883.14,34.4,0.24524,0.0002,15.72343]
[1776535165110,31.69,75882.84,34.4,0.24521,0.0002,15.72219]
[1776535170147,31.69,75882.47,34.4,0.24516,0.0002,15.72045]
[1776535176407,31.7,75882.81,34.4,0.2452,0.0002,15.7184]
[1776535176410,31.7,75882.81,34.4,0.2452,0.0002,15.7184]
[1776535176485,31.7,75882.81,34.4,0.2452,0.0002,15.7184]
[1776535176604,31.7,75882.81,34.4,0.24521,0.0002,15.71874]
[1776535177408,31.7,75882.81,34.4,0.24521,0.0002,15.71874]
[1776535177414,31.7,75882.81,34.4,0.24521,0.0002,15.71874]
[1776535177605,31.7,75882.81,34.4,0.24522,0.0002,15.71902]
[1776535179923,31.7,75882.81,34.4,0.24522,0.0002,15.71902]
[1776535180053,31.7,75882.34,34.4,0.24514,0.0002,15.71619]
[1776535180333,31.7,75882.34,34.4,0.24514,0.0002,15.71619]
[1776535180401,31.7,75882.34,34.4,0.24514,0.0002,15.71619]
[1776535180563,31.7,75882.34,34.4,0.24514,0.0002,15.71619]
[1776535180842,31.7,75882.34,34.4,0.24514,0.0002,15.71619]
[1776535180944,31.7,75873.77,34.4,0.24344,0.0002,15.6557]
[1776535181726,31.7,75859.6,34.4,0.24065,0.0002,15.5551]
[1776535183377,31.7,75857.41,34.4,0.24022,0.0002,15.53966]
[1776535188077,31.7,75857.59,34.4,0.24028,0.0002,15.54183]
[1776535189724,31.71,75857.8,34.4,0.24033,0.0002,15.54351]
[1776535191568,31.71,75856.84,34.4,0.24015,0.0002,15.53703]
[1776535191790,31.71,75856.84,34.4,0.24016,0.0002,15.53721]
[1776535197353,31.71,75855.4,34.4,0.23991,0.0002,15.52828]
[1776535200669,31.71,75855.4,34.4,0.23993,0.0002,15.52873]
[1776535200677,31.71,75855.4,34.4,0.23993,0.0002,15.52873]
[1776535200826,31.71,75855.4,34.4,0.23993,0.0002,15.52873]
[1776535200960,31.72,75855.4,34.4,0.23993,0.0002,15.52904]
[1776535201974,31.72,75855.4,34.4,0.23993,0.0002,15.52904]
[1776535205878,31.72,75846.07,34.4,0.23812,0.0002,15.46293]
[1776535206502,31.72,75846.07,34.4,0.23812,0.0002,15.46293]
[1776535212457,31.72,75845.69,34.4,0.23808,0.0002,15.46146]
[1776535213361,31.72,75845.69,34.4,0.23808,0.0002,15.46146]
[1776535218500,31.73,75844.68,34.4,0.23792,0.0002,15.45529]
[1776535223535,31.73,75845.78,34.4,0.23815,0.0002,15.46401]
[1776535231591,31.74,75846.15,34.4,0.23821,0.0002,15.46278]
[1776535236626,31.74,75847.17,34.4,0.23844,0.0002,15.47091]
[1776535241662,31.74,75847.66,34.4,0.23856,0.0002,15.47524]
[1776535246696,31.75,75847.48,34.4,0.23854,0.0002,15.4748]
[1776535251283,31.75,75843.11,34.4,0.23771,0.0002,15.44429]
[1776535254468,31.75,75837.81,34.4,0.2367,0.00019,15.407]
[1776535256304,31.75,75835.04,34.4,0.23617,0.00019,15.38765]
[1776535257578,31.75,75831.63,34.4,0.23552,0.00019,15.36343]
[1776535257922,31.75,75831.63,34.4,0.23552,0.00019,15.36343]
[1776535258009,31.76,75828.15,34.4,0.23486,0.00019,15.33889]
[1776535261413,31.76,75825.37,34.4,0.23433,0.00019,15.31928]
[1776535261801,31.76,75824.98,34.4,0.23426,0.00019,15.31667]
[1776535266836,31.76,75822.73,34.4,0.23385,0.00019,15.30135]
[1776535269380,31.76,75821.02,34.4,0.23353,0.00019,15.28937]
[1776535273895,31.77,75821.04,34.4,0.23355,0.00019,15.29029]
[1776535274002,31.77,75821.04,34.4,0.23355,0.00019,15.29029]
[1776535274726,31.77,75820.87,34.4,0.23353,0.00019,15.28943]
[1776535274897,31.77,75820.87,34.4,0.23353,0.00019,15.28943]
[1776535274927,31.77,75820.87,34.4,0.23353,0.00019,15.28943]
[1776535275017,31.77,75812.28,34.4,0.23188,0.00019,15.22737]
[1776535276149,31.77,75812.28,34.4,0.23188,0.00019,15.22737]
[1776535276159,31.77,75812.28,34.4,0.23188,0.00019,15.22737]
[1776535277108,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535277177,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535277184,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535277673,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535278015,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535278167,31.77,75799.96,34.4,0.22953,0.00019,15.13858]
[1776535278134,31.77,75794.86,34.4,0.22856,0.00019,15.10159]
[1776535279163,31.77,75794.86,34.4,0.22856,0.00019,15.10159]
[1776535281376,31.77,75790.57,34.4,0.22775,0.00019,15.07069]
[1776535281377,31.77,75790.57,34.4,0.22775,0.00019,15.07069]
[1776535281784,31.77,75790.57,34.4,0.22775,0.00019,15.07069]
[1776535283853,31.77,75789.02,34.4,0.22746,0.00019,15.05979]
[1776535287370,31.78,75787.25,34.4,0.22715,0.00019,15.04775]
[1776535287982,31.78,75788.14,34.4,0.22733,0.00019,15.05448]
[1776535292052,31.78,75787.85,34.4,0.22724,0.00019,15.04785]
[1776535294449,31.78,75784.6,34.4,0.22665,0.00019,15.02516]
[1776535294773,31.78,75784.6,34.4,0.22665,0.00019,15.02516]
[1776535294804,31.78,75784.6,34.4,0.22665,0.00019,15.02516]
[1776535295032,31.78,75778.62,34.4,0.22552,0.00019,14.98171]
[1776535295198,31.78,75778.62,34.4,0.22552,0.00019,14.98171]
[1776535297689,31.79,75776.44,34.4,0.22513,0.00019,14.96641]
[1776535297770,31.79,75776.44,34.4,0.22513,0.00019,14.96641]
[1776535297810,31.79,75776.44,34.4,0.22513,0.00019,14.96641]
[1776535297856,31.79,75776.44,34.4,0.22513,0.00019,14.96641]
[1776535298053,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535298301,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535298347,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535298411,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535298816,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535299158,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535299191,31.79,75766.1,34.4,0.22318,0.00019,14.89055]
[1776535299059,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299259,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299558,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299562,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299613,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299656,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535299961,31.79,75761.9,34.4,0.2224,0.00019,14.8603]
[1776535300068,31.79,75755.55,34.4,0.22122,0.00019,14.81374]
[1776535303063,31.79,75752.21,34.4,0.22061,0.00019,14.78963]
[1776535304037,31.79,75751.56,34.4,0.22049,0.00019,14.78513]
[1776535304963,31.79,75749.17,34.4,0.22005,0.00019,14.76775]
[1776535305370,31.79,75748.2,34.4,0.21988,0.00019,14.76087]
[1776535306164,31.79,75748.2,34.4,0.21988,0.00019,14.76087]
[1776535308652,31.8,75745.55,34.4,0.21941,0.00019,14.74224]
[1776535308735,31.8,75745.55,34.4,0.21941,0.00019,14.74224]
[1776535309194,31.8,75738.44,34.4,0.21809,0.00019,14.68993]
[1776535311169,31.8,75738.13,34.4,0.21804,0.00019,14.688]
[1776535311864,31.8,75737.12,34.4,0.21787,0.00019,14.68088]
[1776535317187,31.81,75739.43,34.4,0.21835,0.00019,14.70015]
[1776535320547,31.81,75739.93,34.4,0.21847,0.00019,14.70481]
[1776535320552,31.81,75739.93,34.4,0.21847,0.00019,14.70481]
[1776535321165,31.81,75739.93,34.4,0.21847,0.00019,14.70481]
[1776535321215,31.81,75739.85,34.4,0.21846,0.00019,14.70456]
[1776535321646,31.81,75739.85,34.4,0.21846,0.00019,14.70456]
[1776535321767,31.81,75739.85,34.4,0.21846,0.00019,14.70456]
[1776535321907,31.81,75739.85,34.4,0.21846,0.00019,14.70456]
[1776535322882,31.81,75746.7,34.4,0.21975,0.00019,14.75553]
[1776535323661,31.81,75746.7,34.4,0.21975,0.00019,14.75553]
[1776535323951,31.81,75746.7,34.4,0.21975,0.00019,14.75553]
[1776535325385,31.82,75754.17,34.4,0.22116,0.00019,14.81119]
[1776535329192,31.82,75759.85,34.4,0.22225,0.00019,14.85422]
[1776535333966,31.82,75764.52,34.4,0.22315,0.00019,14.88917]
[1776535333984,31.82,75764.52,34.4,0.22315,0.00019,14.88917]
[1776535334212,31.82,75764.52,34.4,0.22315,0.00019,14.88917]
[1776535334045,31.82,75764.52,34.4,0.22316,0.00019,14.88954]
[1776535337395,31.83,75767.68,34.4,0.22377,0.00019,14.91353]
[1776535337538,31.83,75767.68,34.4,0.22377,0.00019,14.91353]
[1776535337787,31.83,75767.68,34.4,0.22377,0.00019,14.91353]
[1776535342017,31.83,75770.55,34.4,0.22435,0.00019,14.9359]
[1776535342229,31.83,75770.24,34.4,0.22431,0.00019,14.9343]
[1776535343566,31.83,75768.24,34.4,0.22393,0.00019,14.91965]
[1776535346523,31.84,75762.13,34.4,0.2228,0.00019,14.87564]
[1776535347156,31.84,75762.13,34.4,0.2228,0.00019,14.87564]
[1776535347247,31.84,75762.13,34.4,0.2228,0.00019,14.87564]
[1776535347625,31.84,75760.21,34.4,0.22246,0.00019,14.86207]
[1776535348009,31.84,75760.21,34.4,0.22246,0.00019,14.86207]
[1776535348016,31.84,75760.21,34.4,0.22246,0.00019,14.86207]
[1776535348229,31.84,75760.21,34.4,0.22246,0.00019,14.86207]
[1776535348113,31.84,75751.92,34.4,0.22091,0.00019,14.80131]
[1776535349041,31.84,75751.92,34.4,0.22091,0.00019,14.80131]
[1776535349140,31.84,75743.21,34.4,0.21929,0.00019,14.73735]
[1776535350420,31.85,75755.9,34.4,0.22174,0.00019,14.8338]
[1776535354140,31.85,75756.12,34.4,0.22174,0.00019,14.83065]
[1776535354181,31.85,75756.12,34.4,0.22174,0.00019,14.83065]
[1776535354193,31.85,75756.12,34.4,0.22174,0.00019,14.83065]
[1776535354163,31.85,75755.06,34.4,0.22155,0.00019,14.82332]
[1776535356161,31.85,75751.09,34.4,0.22081,0.00019,14.79411]
[1776535356457,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535356695,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535356698,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535356726,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535356842,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535356845,31.86,75749.94,34.4,0.22061,0.00019,14.78606]
[1776535357943,31.86,75748.42,34.4,0.22032,0.00019,14.77487]
[1776535358043,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535358318,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535358328,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535358351,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535358370,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535358653,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535359035,31.86,75741.22,34.4,0.21899,0.00019,14.72198]
[1776535359133,31.86,75734.11,34.4,0.21768,0.00019,14.6699]
[1776535359577,31.86,75734.11,34.4,0.21768,0.00019,14.6699]
[1776535359652,31.86,75734.11,34.4,0.21768,0.00019,14.6699]
[1776535360241,31.86,75723.92,34.4,0.2158,0.00018,14.59455]
[1776535362710,31.86,75729.62,34.4,0.21686,0.00018,14.63696]
[1776535363925,31.86,75731.49,34.4,0.21721,0.00019,14.65093]
[1776535366780,31.86,75732.8,34.4,0.21746,0.00019,14.6611]
[1776535372574,31.87,75734.91,34.4,0.21788,0.00019,14.67781]
[1776535375718,31.87,75735.11,34.4,0.21793,0.00019,14.67959]
[1776535375820,31.87,75735.37,34.4,0.21798,0.00019,14.68167]
[1776535376645,31.87,75735.37,34.4,0.21798,0.00019,14.68167]
[1776535376726,31.87,75735.37,34.4,0.21798,0.00019,14.68167]
[1776535378243,31.87,75739.72,34.4,0.21879,0.00019,14.71403]
[1776535378231,31.87,75751.3,34.4,0.22096,0.00019,14.79992]
[1776535378892,31.87,75751.3,34.4,0.22096,0.00019,14.79992]
[1776535379498,31.87,75753.32,34.4,0.22135,0.00019,14.81498]
[1776535384658,31.87,75754.46,34.4,0.22159,0.00019,14.82445]
[1776535388870,31.88,75755.21,34.4,0.22174,0.00019,14.8306]
[1776535389370,31.88,75755.11,34.4,0.22173,0.00019,14.83008]
[1776535390192,31.88,75755.11,34.4,0.22173,0.00019,14.83008]
[1776535395069,31.88,75755.14,34.4,0.22175,0.00019,14.83094]
[1776535395073,31.88,75755.14,34.4,0.22175,0.00019,14.83094]
[1776535395140,31.88,75755.14,34.4,0.22178,0.00019,14.83179]
[1776535396218,31.88,75755.14,34.4,0.22178,0.00019,14.83179]
[1776535396298,31.88,75747.54,34.4,0.22036,0.00019,14.77621]
[1776535396867,31.88,75740.26,34.4,0.21901,0.00019,14.72256]
[1776535400870,31.89,75739.71,34.4,0.21893,0.00019,14.71944]
[1776535400933,31.89,75739.41,34.4,0.21888,0.00019,14.71754]
[1776535405091,31.89,75737.65,34.4,0.21857,0.00019,14.70491]
[1776535410841,31.9,75735.96,34.4,0.21831,0.00019,14.69455]
[1776535414666,31.9,75737.13,34.4,0.2185,0.00019,14.6989]
[1776535414705,31.9,75737.13,34.4,0.2185,0.00019,14.6989]
[1776535414712,31.9,75737.13,34.4,0.2185,0.00019,14.6989]
[1776535415076,31.9,75737.13,34.4,0.2185,0.00019,14.6989]
[1776535415140,31.9,75743.51,34.4,0.21969,0.00019,14.74625]
[1776535415877,31.9,75750.94,34.4,0.22108,0.00019,14.80118]
[1776535420264,31.9,75753.23,34.4,0.22152,0.00019,14.81857]
[1776535420272,31.9,75753.23,34.4,0.22152,0.00019,14.81857]
[1776535420283,31.9,75753.23,34.4,0.22152,0.00019,14.81857]
[1776535425550,31.91,75755.43,34.4,0.22196,0.00019,14.83571]
[1776535431343,31.91,75755.5,34.4,0.222,0.00019,14.83718]
[1776535431366,31.91,75755.5,34.4,0.222,0.00019,14.83718]
[1776535431989,31.91,75755.42,34.4,0.22199,0.00019,14.83675]
[1776535433844,31.91,75755.53,34.4,0.22202,0.00019,14.83779]
[1776535433859,31.91,75755.53,34.4,0.22202,0.00019,14.83779]
[1776535433988,31.91,75755.53,34.4,0.22202,0.00019,14.83779]
[1776535434034,31.91,75755.53,34.4,0.22202,0.00019,14.83779]
[1776535434213,31.91,75758.23,34.4,0.22253,0.00019,14.85782]
[1776535434453,31.91,75758.23,34.4,0.22253,0.00019,14.85782]
[1776535434805,31.91,75758.23,34.4,0.22253,0.00019,14.85782]
[1776535434908,31.91,75758.23,34.4,0.22253,0.00019,14.85782]
[1776535434947,31.91,75758.23,34.4,0.22253,0.00019,14.85782]
[1776535435089,31.91,75772.23,34.4,0.22517,0.00019,14.96045]
[1776535436042,31.91,75772.23,34.4,0.22517,0.00019,14.96045]
[1776535436178,31.91,75772.23,34.4,0.22517,0.00019,14.96045]
[1776535436245,31.91,75772.23,34.4,0.22517,0.00019,14.96045]
[1776535436337,31.91,75772.23,34.4,0.22517,0.00019,14.96045]
[1776535436270,31.92,75780.0,34.4,0.22665,0.00019,15.01775]
[1776535437058,31.92,75780.0,34.4,0.22665,0.00019,15.01775]
[1776535437152,31.92,75787.85,34.4,0.22815,0.00019,15.07501]
[1776535439261,31.92,75792.83,34.4,0.22909,0.00019,15.1111]
[1776535440977,31.92,75795.1,34.4,0.22953,0.00019,15.12781]
[1776535441461,31.92,75794.2,34.4,0.22937,0.00019,15.12142]
[1776535443045,31.92,75798.11,34.4,0.23012,0.00019,15.14993]
[1776535450210,31.92,75801.81,34.4,0.23083,0.00019,15.17689]
[1776535451063,31.92,75801.94,34.4,0.23086,0.00019,15.1779]
[1776535451117,31.92,75801.94,34.4,0.23086,0.00019,15.1779]
[1776535451122,31.92,75801.94,34.4,0.23086,0.00019,15.1779]
[1776535451161,31.92,75801.94,34.4,0.23086,0.00019,15.1779]
[1776535452221,31.92,75788.84,34.4,0.22836,0.00019,15.08321]
[1776535453300,31.92,75788.84,34.4,0.22836,0.00019,15.08321]
[1776535457657,31.92,75787.39,34.4,0.2281,0.00019,15.07306]
[1776535460962,31.93,75787.78,34.4,0.22819,0.00019,15.07653]
[1776535464820,31.93,75786.23,34.4,0.22791,0.00019,15.0658]
[1776535464831,31.93,75786.23,34.4,0.22791,0.00019,15.0658]
[1776535465017,31.93,75786.23,34.4,0.22791,0.00019,15.0658]
[1776535465198,31.93,75786.23,34.4,0.22791,0.00019,15.0658]
[1776535465258,31.93,75784.67,34.4,0.22761,0.00019,15.0546]
[1776535466231,31.93,75784.67,34.4,0.22761,0.00019,15.0546]
[1776535467922,31.93,75779.73,34.4,0.22669,0.00019,15.01893]
[1776535467942,31.93,75779.73,34.4,0.22669,0.00019,15.01893]
[1776535468199,31.93,75779.73,34.4,0.22669,0.00019,15.01893]
[1776535468242,31.93,75783.53,34.4,0.22741,0.00019,15.04674]
[1776535468956,31.93,75783.53,34.4,0.22741,0.00019,15.04674]
[1776535474212,31.93,75788.5,34.4,0.22832,0.00019,15.07821]
[1776535474288,31.93,75788.76,34.4,0.22838,0.00019,15.08037]
[1776535477309,31.93,75781.62,34.4,0.22703,0.00019,15.02899]
[1776535477966,31.93,75781.62,34.4,0.22703,0.00019,15.02899]
[1776535483351,31.94,75784.24,34.4,0.22756,0.00019,15.04914]
[1776535488386,31.94,75787.94,34.4,0.22829,0.00019,15.07686]
[1776535493420,31.94,75787.37,34.4,0.2282,0.00019,15.07351]
[1776535496162,31.95,75787.26,34.4,0.22818,0.00019,15.07288]
[1776535496206,31.95,75787.26,34.4,0.22818,0.00019,15.07288]
[1776535496320,31.95,75787.26,34.4,0.22818,0.00019,15.07288]
[1776535496631,31.95,75787.33,34.4,0.2282,0.00019,15.07372]
[1776535497195,31.95,75787.33,34.4,0.2282,0.00019,15.07372]
[1776535497224,31.95,75787.33,34.4,0.2282,0.00019,15.07372]
[1776535497400,31.95,75789.94,34.4,0.2287,0.00019,15.09278]
[1776535498457,31.95,75797.78,34.4,0.2302,0.00019,15.14958]
[1776535500555,31.95,75798.46,34.4,0.23033,0.00019,15.15459]
[1776535503841,31.95,75793.2,34.4,0.22934,0.00019,15.11688]
[1776535504797,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535504892,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535504963,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535505092,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535505343,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535505354,31.95,75792.75,34.4,0.22926,0.00019,15.11389]
[1776535505377,31.95,75789.92,34.4,0.22873,0.00019,15.09358]
[1776535506161,31.95,75789.92,34.4,0.22873,0.00019,15.09358]
[1776535506259,31.95,75780.49,34.4,0.22694,0.00019,15.02529]
[1776535507557,31.95,75776.76,34.4,0.22624,0.00019,14.99831]
[1776535508600,31.95,75776.93,34.4,0.22627,0.00019,14.99955]
[1776535509885,31.95,75777.21,34.4,0.22633,0.00019,15.00171]
[1776535509935,31.95,75777.21,34.4,0.22633,0.00019,15.00171]
[1776535510128,31.95,75776.18,34.4,0.22614,0.00019,14.99434]
[1776535511126,31.95,75776.18,34.4,0.22614,0.00019,14.99434]
[1776535511129,31.95,75776.18,34.4,0.22614,0.00019,14.99434]
[1776535512134,31.95,75770.09,34.4,0.22499,0.00019,14.95015]
[1776535514825,31.95,75767.39,34.4,0.22449,0.00019,14.93058]
[1776535518534,31.95,75761.11,34.4,0.22332,0.00019,14.88508]
[1776535522066,31.96,75760.11,34.4,0.22314,0.00019,14.8782]
[1776535523435,31.96,75760.08,34.4,0.22314,0.00019,14.87811]
[1776535524469,31.96,75762.79,34.4,0.22365,0.00019,14.89804]
[1776535528235,31.96,75759.89,34.4,0.22311,0.00019,14.87718]
[1776535530678,31.96,75758.32,34.4,0.22283,0.00019,14.8661]
[1776535535715,31.96,75760.93,34.4,0.22329,0.00019,14.88062]
[1776535540751,31.96,75763.8,34.4,0.22384,0.00019,14.9021]
[1776535543521,31.96,75765.27,34.4,0.22412,0.00019,14.91299]
[1776535548315,31.96,75773.5,34.4,0.22567,0.00019,14.97308]
[1776535552701,31.96,75773.63,34.4,0.2257,0.00019,14.97408]
[1776535556172,31.97,75773.83,34.4,0.22574,0.00019,14.97558]
[1776535558163,31.97,75773.64,34.4,0.2257,0.00019,14.97422]
[1776535558397,31.97,75773.64,34.4,0.2257,0.00019,14.97422]
[1776535558823,31.97,75773.64,34.4,0.2257,0.00019,14.97425]
[1776535559284,31.97,75794.8,34.4,0.22971,0.00019,15.12764]
[1776535560581,31.97,75795.21,34.4,0.22979,0.00019,15.13051]
[1776535566050,31.96,75795.49,34.4,0.22983,0.00019,15.13221]
[1776535567251,31.96,75795.39,34.4,0.22981,0.00019,15.13132]
[1776535574990,31.96,75795.86,34.4,0.22989,0.00019,15.13443]
[1776535580025,31.96,75791.98,34.4,0.22915,0.00019,15.10636]
[1776535585060,31.96,75793.19,34.4,0.22938,0.00019,15.11513]
[1776535590140,31.96,75791.11,34.4,0.22899,0.00019,15.10011]
[1776535590144,31.96,75791.11,34.4,0.22899,0.00019,15.10011]
[1776535591184,31.96,75791.04,34.4,0.22897,0.00019,15.09963]
[1776535591271,31.96,75791.04,34.4,0.22897,0.00019,15.09963]
[1776535592111,31.96,75782.1,34.4,0.22723,0.00019,15.02986]
[1776535597147,31.97,75781.86,34.4,0.22721,0.00019,15.02895]
[1776535601296,31.97,75782.39,34.4,0.22732,0.00019,15.03327]
[1776535607217,31.97,75784.81,34.4,0.22781,0.00019,15.05181]
[1776535613407,31.97,75784.14,34.4,0.22769,0.00019,15.04748]
[1776535615619,31.98,75784.1,34.4,0.2277,0.00019,15.04772]
[1776535618010,31.98,75784.46,34.4,0.22778,0.00019,15.05059]
[1776535620948,31.98,75790.56,34.4,0.22894,0.00019,15.09512]
[1776535626349,31.98,75792.53,34.4,0.22933,0.00019,15.10987]
[1776535632391,31.98,75792.16,34.4,0.22927,0.00019,15.10757]
[1776535633886,31.98,75792.16,34.4,0.22927,0.00019,15.10757]
[1776535639441,31.98,75794.43,34.4,0.22971,0.00019,15.12435]
[1776535644476,31.98,75789.2,34.4,0.22873,0.00019,15.08692]
[1776535650518,31.99,75794.57,34.4,0.22976,0.00019,15.12605]
[1776535655553,31.99,75794.91,34.4,0.22978,0.00019,15.12352]
[1776535659397,31.99,75794.7,34.4,0.22974,0.00019,15.12205]
[1776535659400,31.99,75794.7,34.4,0.22974,0.00019,15.12205]
[1776535659483,31.99,75794.55,34.4,0.22971,0.00019,15.12109]
[1776535659609,31.99,75794.55,34.4,0.22971,0.00019,15.12109]
[1776535662166,31.99,75791.77,34.4,0.22919,0.00019,15.10114]
[1776535664141,31.99,75790.96,34.4,0.22904,0.00019,15.09553]
[1776535664243,31.99,75790.32,34.4,0.22892,0.00019,15.09103]
[1776535665552,31.99,75790.32,34.4,0.22892,0.00019,15.09103]
[1776535665586,31.99,75790.22,34.4,0.22891,0.00019,15.0904]
[1776535665793,31.99,75790.22,34.4,0.22891,0.00019,15.0904]
[1776535665808,31.99,75790.22,34.4,0.22891,0.00019,15.0904]
[1776535666239,31.99,75789.48,34.4,0.22877,0.00019,15.08514]
[1776535672674,31.99,75782.96,34.4,0.22752,0.00019,15.03755]
[1776535673819,31.99,75782.96,34.4,0.22752,0.00019,15.03755]
[1776535675217,31.99,75782.96,34.4,0.22752,0.00019,15.0375]
[1776535678010,31.99,75782.81,34.4,0.22749,0.00019,15.03631]
[1776535678013,31.99,75782.81,34.4,0.22749,0.00019,15.03631]
[1776535678111,31.99,75782.88,34.4,0.2275,0.00019,15.03677]
[1776535680378,31.99,75782.8,34.4,0.22749,0.00019,15.03622]
[1776535682226,31.99,75782.28,34.4,0.22739,0.00019,15.03251]
[1776535685643,31.99,75784.01,34.4,0.22772,0.00019,15.04503]
[1776535690658,31.99,75784.19,34.4,0.22776,0.00019,15.0465]
[1776535693691,31.99,75782.58,34.4,0.22745,0.00019,15.03483]
[1776535698857,31.99,75783.97,34.4,0.22771,0.00019,15.04475]
[1776535703890,31.99,75785.44,34.4,0.22798,0.00019,15.05525]
[1776535707574,31.99,75785.21,34.4,0.22794,0.00019,15.05352]
[1776535709756,31.99,75786.01,34.4,0.22809,0.00019,15.05927]
[1776535712735,31.99,75786.01,34.4,0.22804,0.00019,15.05401]
[1776535717938,31.99,75786.69,34.4,0.22816,0.00019,15.05878]
[1776535718068,31.99,75786.69,34.4,0.22816,0.00019,15.05878]
[1776535721221,31.99,75790.13,34.4,0.22881,0.00019,15.08363]
[1776535721967,31.99,75796.11,34.4,0.22995,0.00019,15.1268]
[1776535723221,31.98,75796.75,34.4,0.23007,0.00019,15.13132]
[1776535729067,31.98,75799.52,34.4,0.23059,0.00019,15.15091]
[1776535730751,31.98,75799.52,34.4,0.23059,0.00019,15.15086]
[1776535730767,31.98,75799.52,34.4,0.23059,0.00019,15.15086]
[1776535731312,31.98,75799.52,34.4,0.23059,0.00019,15.15086]
[1776535731424,31.98,75801.28,34.4,0.23092,0.00019,15.16349]
[1776535731677,31.98,75801.28,34.4,0.23092,0.00019,15.16349]
[1776535732616,31.98,75809.26,34.4,0.23245,0.00019,15.22091]
[1776535738130,31.98,75814.05,34.4,0.23337,0.00019,15.25516]
[1776535741808,31.98,75814.6,34.4,0.23347,0.00019,15.25897]
[1776535741932,31.98,75814.6,34.4,0.23347,0.00019,15.25897]
[1776535742261,31.98,75814.6,34.4,0.23347,0.00019,15.25897]
[1776535742262,31.98,75814.6,34.4,0.23347,0.00019,15.25897]
[1776535742277,31.98,75814.6,34.4,0.23347,0.00019,15.25897]
[1776535742527,31.98,75818.26,34.4,0.23417,0.00019,15.28513]
[1776535742925,31.98,75818.26,34.4,0.23417,0.00019,15.28513]
[1776535742958,31.98,75818.26,34.4,0.23417,0.00019,15.28513]
[1776535743019,31.98,75818.26,34.4,0.23417,0.00019,15.28513]
[1776535743644,31.98,75828.99,34.4,0.23624,0.00019,15.36176]
[1776535743791,31.98,75828.99,34.4,0.23624,0.00019,15.36176]
[1776535745178,31.98,75843.27,34.4,0.23901,0.00019,15.46324]
[1776535746626,31.98,75843.27,34.4,0.23901,0.00019,15.46324]
[1776535746657,31.98,75843.03,34.4,0.23896,0.00019,15.46136]
[1776535746677,31.98,75843.03,34.4,0.23896,0.00019,15.46136]
[1776535747675,31.98,75846.38,34.4,0.23961,0.00019,15.48508]
[1776535750828,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535750875,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751066,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751125,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751266,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751326,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751403,31.98,75849.0,34.4,0.24011,0.0002,15.50321]
[1776535751458,31.98,75856.03,34.4,0.24148,0.0002,15.55269]
[1776535751680,31.98,75856.03,34.4,0.24148,0.0002,15.55269]
[1776535751685,31.98,75856.03,34.4,0.24148,0.0002,15.55269]
[1776535752315,31.98,75856.03,34.4,0.24148,0.0002,15.55269]
[1776535752363,31.98,75863.67,34.4,0.24297,0.0002,15.60631]
[1776535753325,31.98,75863.67,34.4,0.24297,0.0002,15.60631]
[1776535753332,31.98,75863.67,34.4,0.24297,0.0002,15.60631]
[1776535753913,31.98,75862.5,34.4,0.24274,0.0002,15.59802]
[1776535754287,31.98,75862.5,34.4,0.24274,0.0002,15.59802]
[1776535756201,31.98,75862.46,34.4,0.24273,0.0002,15.59767]
[1776535756454,31.98,75859.98,34.4,0.24224,0.0002,15.5801]
[1776535760971,31.98,75859.87,34.4,0.2422,0.0002,15.57885]
[1776535761477,31.98,75859.87,34.4,0.2422,0.0002,15.57885]
[1776535762309,31.98,75853.65,34.4,0.24099,0.0002,15.53496]
[1776535762317,31.98,75853.65,34.4,0.24099,0.0002,15.53496]
[1776535764182,31.98,75844.89,34.4,0.23927,0.00019,15.47295]
[1776535765527,31.97,75847.95,34.4,0.23987,0.00019,15.49454]
[1776535771362,31.97,75847.25,34.4,0.23967,0.00019,15.48381]
[1776535776399,31.97,75847.86,34.4,0.23977,0.00019,15.48768]
[1776535776842,31.97,75847.86,34.4,0.23977,0.00019,15.48768]
[1776535779055,31.97,75855.21,34.4,0.2412,0.0002,15.5393]
[1776535779827,31.97,75856.51,34.4,0.24145,0.0002,15.54847]
[1776535780863,31.97,75855.98,34.4,0.24134,0.0002,15.54459]
[1776535780869,31.97,75855.98,34.4,0.24134,0.0002,15.54459]
[1776535781434,31.97,75864.71,34.4,0.24305,0.0002,15.60588]
[1776535783474,31.97,75865.29,34.4,0.24316,0.0002,15.60981]
[1776535787142,31.96,75865.61,34.4,0.2432,0.0002,15.61127]
[1776535792517,31.96,75868.58,34.4,0.24374,0.0002,15.63064]
[1776535793714,31.96,75868.58,34.4,0.24374,0.0002,15.63064]
[1776535794475,31.96,75868.62,34.4,0.24374,0.0002,15.6307]
[1776535799566,31.95,75864.0,34.4,0.2428,0.0002,15.59708]
[1776535801942,31.95,75863.42,34.4,0.24268,0.0002,15.59264]
[1776535803729,31.95,75863.51,34.4,0.24269,0.0002,15.59309]
[1776535804601,31.95,75863.5,34.4,0.24268,0.0002,15.59269]
[1776535809635,31.95,75865.53,34.4,0.24306,0.0002,15.60625]
[1776535809925,31.95,75865.53,34.4,0.24306,0.0002,15.60625]
[1776535810630,31.95,75865.53,34.4,0.24306,0.0002,15.60625]
[1776535810727,31.95,75859.47,34.4,0.24186,0.0002,15.56342]
[1776535816685,31.94,75853.93,34.4,0.24076,0.0002,15.5237]
[1776535821208,31.94,75853.79,34.4,0.24072,0.0002,15.52234]
[1776535821720,31.94,75853.82,34.4,0.24073,0.0002,15.52243]
[1776535823641,31.94,75853.71,34.4,0.2407,0.0002,15.52153]
[1776535826882,31.94,75850.69,34.4,0.24009,0.0002,15.49957]
[1776535826932,31.94,75850.69,34.4,0.24009,0.0002,15.49957]
[1776535827072,31.94,75850.69,34.4,0.24009,0.0002,15.49957]
[1776535827356,31.94,75850.69,34.4,0.24009,0.0002,15.49957]
[1776535827762,31.94,75844.7,34.4,0.23892,0.00019,15.45689]
[1776535830445,31.94,75845.85,34.4,0.23913,0.00019,15.46466]
[1776535831722,31.93,75845.78,34.4,0.23911,0.00019,15.46397]
[1776535836368,31.93,75845.85,34.4,0.23906,0.00019,15.4588]
[1776535839287,31.93,75843.7,34.4,0.2386,0.00019,15.44209]
[1776535839742,31.93,75843.7,34.4,0.2386,0.00019,15.44209]
[1776535839946,31.93,75842.39,34.4,0.23834,0.00019,15.43249]
[1776535840303,31.93,75842.39,34.4,0.23834,0.00019,15.43249]
[1776535841863,31.92,75842.36,34.4,0.23832,0.00019,15.43172]
[1776535843183,31.92,75842.34,34.4,0.2383,0.00019,15.43101]
[1776535856972,31.91,75842.27,34.4,0.23817,0.00019,15.42645]
[1776535858598,31.91,75842.27,34.4,0.23817,0.00019,15.42645]
[1776535858739,31.91,75842.27,34.4,0.23817,0.00019,15.42645]
[1776535860098,31.9,75834.03,34.4,0.23654,0.00019,15.36686]
[1776535867042,31.9,75833.34,34.4,0.23637,0.00019,15.36045]
[1776535870867,31.89,75832.92,34.4,0.23627,0.00019,15.3569]
[1776535876340,31.89,75832.54,34.4,0.23617,0.00019,15.35335]
[1776535879576,31.89,75830.46,34.4,0.23576,0.00019,15.33817]
[1776535887759,31.89,75829.74,34.4,0.2356,0.00019,15.33205]
[1776535893225,31.88,75827.93,34.4,0.23516,0.00019,15.3128]
[1776535898260,31.88,75832.59,34.4,0.23605,0.00019,15.34557]
[1776535904301,31.88,75832.29,34.4,0.23597,0.00019,15.34259]
[1776535906406,31.88,75832.22,34.4,0.23595,0.00019,15.34196]
[1776535906533,31.87,75832.15,34.4,0.23593,0.00019,15.34132]
[1776535912358,31.87,75830.87,34.4,0.23567,0.00019,15.33148]
[1776535915379,31.87,75830.92,34.4,0.23567,0.00019,15.33155]
[1776535919407,31.87,75830.88,34.4,0.23565,0.00019,15.33086]
[1776535924442,31.87,75834.67,34.4,0.23637,0.00019,15.3574]
[1776535930364,31.87,75834.04,34.4,0.23623,0.00019,15.35239]
[1776535930367,31.87,75834.04,34.4,0.23623,0.00019,15.35239]
[1776535935519,31.86,75834.04,34.4,0.23621,0.00019,15.35158]
[1776535940554,31.86,75834.59,34.4,0.2363,0.00019,15.35496]
[1776535946598,31.86,75836.13,34.4,0.23658,0.00019,15.36529]
[1776535951100,31.86,75835.8,34.4,0.23651,0.00019,15.36248]
[1776535954193,31.85,75835.0,34.4,0.23629,0.00019,15.35126]
[1776535959710,31.85,75835.1,34.4,0.23629,0.00019,15.35133]
[1776535964745,31.85,75835.14,34.4,0.23629,0.00019,15.3512]
[1776535965483,31.85,75835.14,34.4,0.23629,0.00019,15.3512]
[1776535970485,31.85,75834.89,34.4,0.23623,0.00019,15.34902]
[1776535971795,31.85,75842.42,34.4,0.23769,0.00019,15.40264]
[1776535976829,31.84,75842.08,34.4,0.2376,0.00019,15.39947]
[1776535979058,31.84,75842.53,34.4,0.23768,0.00019,15.40237]
[1776535984885,31.84,75845.91,34.4,0.23831,0.0002,15.42541]
[1776535989921,31.84,75845.77,34.4,0.23826,0.0002,15.42346]
[1776535994956,31.83,75848.38,34.4,0.23874,0.0002,15.44101]
[1776535995974,31.83,75848.42,34.4,0.23874,0.0002,15.44107]
[1776535997449,31.83,75848.42,34.4,0.23874,0.0002,15.44107]
[1776536000307,31.83,75849.42,34.4,0.23891,0.0002,15.44748]
[1776536000656,31.83,75849.42,34.4,0.23891,0.0002,15.44748]
[1776536001178,31.83,75841.68,34.4,0.23739,0.00019,15.3918]
[1776536006197,31.82,75836.76,34.4,0.23641,0.00019,15.35599]
[1776536007557,31.82,75836.69,34.4,0.2364,0.00019,15.35534]
[1776536010133,31.82,75836.49,34.4,0.23634,0.00019,15.35348]
[1776536010160,31.82,75836.0,34.4,0.23624,0.00019,15.34983]
[1776536013909,31.82,75835.93,34.4,0.23617,0.00019,15.34385]
[1776536015805,31.82,75835.17,34.4,0.23602,0.00019,15.33813]
[1776536020883,31.82,75833.64,34.4,0.2357,0.00019,15.32651]
[1776536020928,31.82,75832.65,34.4,0.2355,0.00019,15.31918]
[1776536026762,31.81,75831.18,34.4,0.2352,0.00019,15.30814]
[1776536026765,31.81,75831.18,34.4,0.2352,0.00019,15.30814]
[1776536033748,31.81,75830.94,34.4,0.23514,0.00019,15.30581]
[1776536034621,31.81,75830.9,34.4,0.23512,0.00019,15.30502]
[1776536034776,31.81,75828.15,34.4,0.23459,0.00019,15.28527]
[1776536040118,31.81,75822.32,34.4,0.23345,0.00019,15.24312]
[1776536044640,31.81,75822.46,34.4,0.23347,0.00019,15.24384]
[1776536050206,31.81,75821.76,34.4,0.23333,0.00019,15.23852]
[1776536053397,31.81,75821.76,34.4,0.23332,0.00019,15.2384]
[1776536053867,31.81,75821.76,34.4,0.23332,0.00019,15.2384]
[1776536053964,31.8,75821.76,34.4,0.23332,0.00019,15.23816]
[1776536059406,31.8,75823.76,34.4,0.23369,0.00019,15.25208]
[1776536063434,31.8,75830.72,34.4,0.23502,0.00019,15.3016]
[1776536068469,31.8,75836.8,34.4,0.23618,0.00019,15.34429]
[1776536073504,31.79,75834.89,34.4,0.23573,0.00019,15.32438]
[1776536078848,31.79,75835.07,34.4,0.23575,0.00019,15.32508]
[1776536078952,31.79,75835.0,34.4,0.23572,0.00019,15.32398]
[1776536080878,31.79,75835.55,34.4,0.23582,0.00019,15.32793]
[1776536089691,31.78,75831.18,34.4,0.23495,0.00019,15.29554]
[1776536092411,31.78,75830.97,34.4,0.2349,0.00019,15.29396]
[1776536092414,31.78,75830.97,34.4,0.2349,0.00019,15.29396]
[1776536092712,31.78,75830.67,34.4,0.23484,0.00019,15.29165]
[1776536097747,31.78,75828.85,34.4,0.23446,0.00019,15.27762]
[1776536103960,31.78,75828.79,34.4,0.23444,0.00019,15.27667]
[1776536105803,31.77,75819.71,34.4,0.23266,0.00019,15.21037]
[1776536110877,31.77,75819.1,34.4,0.23253,0.00019,15.20557]
[1776536116880,31.77,75818.37,34.4,0.23237,0.00019,15.19963]
[1776536117270,31.77,75818.37,34.4,0.23237,0.00019,15.19963]
[1776536122922,31.77,75818.36,34.4,0.23235,0.00019,15.19907]
[1776536127957,31.77,75820.27,34.4,0.23271,0.00019,15.21242]
[1776536132992,31.77,75820.27,34.4,0.23264,0.00019,15.20674]
[1776536136286,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536136306,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536136377,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536136661,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536136702,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536136737,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536137071,31.76,75819.49,34.4,0.23249,0.00019,15.20082]
[1776536137023,31.76,75810.97,34.4,0.23084,0.00019,15.13895]
[1776536139120,31.76,75801.39,34.4,0.22899,0.00019,15.06898]
[1776536141118,31.76,75800.62,34.4,0.22883,0.00019,15.06321]
[1776536142433,31.76,75797.86,34.4,0.2283,0.00019,15.04279]
[1776536142482,31.76,75797.86,34.4,0.2283,0.00019,15.04279]
[1776536142492,31.76,75797.86,34.4,0.2283,0.00019,15.04279]
[1776536143065,31.76,75789.66,34.4,0.22673,0.00019,14.98273]
[1776536144653,31.76,75785.93,34.4,0.22601,0.00019,14.9553]
[1776536149773,31.76,75784.97,34.4,0.22582,0.00019,14.9478]
[1776536152320,31.76,75784.15,34.4,0.22565,0.00019,14.94154]
[1776536152738,31.76,75784.15,34.4,0.22565,0.00019,14.94154]
[1776536155741,31.76,75783.98,34.4,0.22561,0.00019,14.94005]
[1776536161195,31.75,75785.91,34.4,0.22596,0.00019,14.95349]
[1776536165555,31.75,75785.79,34.4,0.22593,0.00019,14.95231]
[1776536169767,31.75,75785.93,34.4,0.22595,0.00019,14.95313]
[1776536175027,31.75,75781.52,34.4,0.2251,0.00019,14.92041]
[1776536180129,31.75,75775.7,34.4,0.22399,0.00019,14.87751]
[1776536186625,31.75,75775.52,34.4,0.22396,0.00019,14.87608]
[1776536193657,31.75,75775.42,34.4,0.22393,0.00019,14.87523]
[1776536199605,31.75,75779.16,34.4,0.22459,0.00019,14.89721]
[1776536201687,31.75,75778.43,34.4,0.22444,0.00019,14.89175]
[1776536207477,31.75,75779.03,34.4,0.22455,0.00019,14.8959]
[1776536211420,31.75,75778.82,34.4,0.22451,0.00019,14.89418]
[1776536211522,31.74,75778.82,34.4,0.22451,0.00019,14.89413]
[1776536216581,31.75,75778.85,34.4,0.22451,0.00019,14.89438]
[1776536221616,31.75,75778.82,34.4,0.22451,0.00019,14.89422]
[1776536223510,31.75,75778.85,34.4,0.22451,0.00019,14.89446]
[1776536223630,31.75,75779.0,34.4,0.22454,0.00019,14.89558]
[1776536228664,31.75,75779.73,34.4,0.22469,0.00019,14.90135]
[1776536234894,31.75,75779.55,34.4,0.22467,0.00019,14.90036]
[1776536234995,31.75,75778.91,34.4,0.22455,0.00019,14.89591]
[1776536240194,31.75,75776.27,34.4,0.22406,0.00019,14.87676]
[1776536241224,31.75,75776.52,34.4,0.22411,0.00019,14.8787]
[1776536245484,31.75,75775.39,34.4,0.22391,0.00019,14.87092]
[1776536245784,31.75,75774.93,34.4,0.22382,0.00019,14.86766]
[1776536246833,31.75,75774.93,34.4,0.22382,0.00019,14.86766]
[1776536247896,31.75,75774.79,34.4,0.2238,0.00019,14.86673]
[1776536247979,31.75,75768.01,34.4,0.22252,0.00019,14.81696]
[1776536250452,31.75,75767.59,34.4,0.22245,0.00019,14.81417]
[1776536250462,31.75,75767.59,34.4,0.22245,0.00019,14.81417]
[1776536255854,31.76,75765.7,34.4,0.22205,0.00019,14.79534]
[1776536256864,31.76,75765.7,34.4,0.22205,0.00019,14.79534]
[1776536256876,31.76,75765.7,34.4,0.22205,0.00019,14.79534]
[1776536257577,31.76,75765.06,34.4,0.22193,0.00019,14.79067]
[1776536258136,31.76,75765.06,34.4,0.22193,0.00019,14.79067]
[1776536258386,31.76,75765.1,34.4,0.22194,0.00019,14.79107]
[1776536258534,31.76,75765.1,34.4,0.22194,0.00019,14.79107]
[1776536258654,31.76,75765.1,34.4,0.22194,0.00019,14.79107]
[1776536258875,31.76,75757.45,34.4,0.2205,0.00019,14.73462]
[1776536264339,31.76,75754.33,34.4,0.21993,0.00019,14.71214]
[1776536266490,31.76,75754.19,34.4,0.21991,0.00019,14.71139]
[1776536268039,31.76,75751.18,34.4,0.21935,0.00019,14.68927]
[1776536268045,31.76,75751.18,34.4,0.21935,0.00019,14.68927]
[1776536268138,31.76,75750.16,34.4,0.21917,0.00019,14.68204]
[1776536269678,31.76,75745.21,34.4,0.21824,0.00019,14.64537]
[1776536270067,31.76,75745.21,34.4,0.21824,0.00019,14.64537]
[1776536271551,31.76,75743.97,34.4,0.21801,0.00019,14.63628]
[1776536277170,31.76,75739.43,34.4,0.21718,0.00019,14.60323]
[1776536281520,31.77,75737.39,34.4,0.21682,0.00019,14.58868]
[1776536282199,31.77,75737.39,34.4,0.21682,0.00019,14.58868]
[1776536282250,31.77,75737.57,34.4,0.21686,0.00019,14.59015]
[1776536288021,31.77,75740.06,34.4,0.21734,0.00019,14.60941]
[1776536288156,31.77,75740.06,34.4,0.21734,0.00019,14.60941]
[1776536288179,31.77,75740.06,34.4,0.21734,0.00019,14.60941]
[1776536288227,31.77,75740.06,34.4,0.21734,0.00019,14.60941]
[1776536288238,31.77,75740.1,34.4,0.21735,0.00019,14.60986]
[1776536288384,31.77,75740.1,34.4,0.21735,0.00019,14.60986]
[1776536288495,31.77,75740.1,34.4,0.21735,0.00019,14.60986]
[1776536289004,31.77,75740.1,34.4,0.21735,0.00019,14.60986]
[1776536289190,31.77,75740.1,34.4,0.21735,0.00019,14.60986]
[1776536289269,31.77,75684.5,34.4,0.20714,0.00018,14.19407]
[1776536289790,31.77,75684.5,34.4,0.20714,0.00018,14.19407]
[1776536289958,31.77,75684.5,34.4,0.20714,0.00018,14.19407]
[1776536290110,31.77,75684.5,34.4,0.20714,0.00018,14.19407]
[1776536290233,31.77,75665.83,34.4,0.20378,0.00018,14.05358]
[1776536290351,31.77,75665.83,34.4,0.20378,0.00018,14.05358]
[1776536290535,31.77,75665.83,34.4,0.20378,0.00018,14.05358]
[1776536291103,31.77,75675.12,34.4,0.20547,0.00018,14.12443]
[1776536291779,31.77,75675.12,34.4,0.20547,0.00018,14.12443]
[1776536292110,31.77,75697.18,34.4,0.20948,0.00018,14.29111]
[1776536293118,31.78,75704.38,34.4,0.21081,0.00018,14.3455]
[1776536294657,31.78,75705.45,34.4,0.21101,0.00018,14.35383]
[1776536294699,31.78,75705.45,34.4,0.21101,0.00018,14.35383]
[1776536294712,31.78,75705.45,34.4,0.21101,0.00018,14.35383]
[1776536295132,31.78,75706.41,34.4,0.21119,0.00018,14.36127]
[1776536298364,31.78,75707.72,34.4,0.21145,0.00018,14.37179]
[1776536299160,31.78,75704.98,34.4,0.21096,0.00018,14.35154]
[1776536301767,31.78,75705.44,34.4,0.21106,0.00018,14.35557]
[1776536302067,31.78,75705.44,34.4,0.21106,0.00018,14.35557]
[1776536302180,31.78,75700.96,34.4,0.21024,0.00018,14.32217]
[1776536303913,31.78,75699.37,34.4,0.20996,0.00018,14.31047]
[1776536303942,31.78,75699.37,34.4,0.20996,0.00018,14.31047]
[1776536306833,31.79,75691.94,34.4,0.20862,0.00018,14.25534]
[1776536307025,31.79,75691.94,34.4,0.20862,0.00018,14.25534]
[1776536307216,31.79,75677.86,34.4,0.20607,0.00018,14.14957]
[1776536308842,31.79,75672.49,34.4,0.20511,0.00018,14.1094]
[1776536313428,31.8,75671.09,34.4,0.20486,0.00018,14.09554]
[1776536314264,31.8,75671.21,34.4,0.20489,0.00018,14.09688]
[1776536316043,31.8,75671.42,34.4,0.20494,0.00018,14.09889]
[1776536318064,31.8,75680.15,34.4,0.20653,0.00018,14.16551]
[1776536320762,31.8,75682.16,34.4,0.20691,0.00018,14.18132]
[1776536326775,31.81,75688.19,34.4,0.20805,0.00018,14.22859]
[1776536328991,31.81,75688.86,34.4,0.20819,0.00018,14.23413]
[1776536332771,31.81,75688.82,34.4,0.2082,0.00018,14.23479]
[1776536333023,31.81,75688.82,34.4,0.2082,0.00018,14.23479]
[1776536336425,31.82,75698.09,34.4,0.20991,0.00018,14.30534]
[1776536337485,31.82,75698.09,34.4,0.20991,0.00018,14.30534]
[1776536344260,31.82,75703.09,34.4,0.21086,0.00018,14.3441]
[1776536344294,31.82,75703.09,34.4,0.21086,0.00018,14.3441]
[1776536344385,31.82,75705.02,34.4,0.21122,0.00018,14.35896]
[1776536345496,31.82,75709.02,34.4,0.21196,0.00018,14.38886]
[1776536347126,31.82,75724.5,34.4,0.21482,0.00018,14.50484]
[1776536347876,31.82,75724.5,34.4,0.21482,0.00018,14.50484]
[1776536348030,31.82,75724.5,34.4,0.21482,0.00018,14.50484]
[1776536349822,31.83,75726.83,34.4,0.21526,0.00018,14.52254]
[1776536355420,31.83,75725.93,34.4,0.21511,0.00018,14.51665]
[1776536357299,31.83,75715.75,34.4,0.21325,0.00018,14.44154]
[1776536364622,31.84,75714.86,34.4,0.21314,0.00018,14.43692]
[1776536368372,31.84,75713.66,34.4,0.21294,0.00018,14.42888]
[1776536368403,31.84,75713.66,34.4,0.21294,0.00018,14.42888]
[1776536368502,31.84,75713.66,34.4,0.21294,0.00018,14.42888]
[1776536369345,31.84,75713.66,34.4,0.21294,0.00018,14.42888]
[1776536370162,31.84,75699.76,34.4,0.21042,0.00018,14.32598]
[1776536373022,31.85,75697.8,34.4,0.21002,0.00018,14.3064]
[1776536373031,31.85,75697.8,34.4,0.21002,0.00018,14.3064]
[1776536373054,31.85,75697.8,34.4,0.21002,0.00018,14.3064]
[1776536373188,31.85,75697.11,34.4,0.2099,0.00018,14.3016]
[1776536374711,31.85,75693.53,34.4,0.20926,0.00018,14.27515]
[1776536380132,31.85,75697.6,34.4,0.21002,0.00018,14.30643]
[1776536380459,31.85,75696.8,34.4,0.20988,0.00018,14.30076]
[1776536380624,31.85,75696.8,34.4,0.20988,0.00018,14.30076]
[1776536381141,31.85,75693.04,34.4,0.2092,0.00018,14.2726]
[1776536382573,31.85,75691.75,34.4,0.20897,0.00018,14.26315]
[1776536382996,31.85,75691.75,34.4,0.20897,0.00018,14.26315]
[1776536384577,31.85,75684.8,34.4,0.20773,0.00018,14.21179]
[1776536386218,31.86,75680.57,34.4,0.20697,0.00018,14.18034]
[1776536386283,31.86,75680.57,34.4,0.20697,0.00018,14.18034]
[1776536386338,31.86,75680.57,34.4,0.20697,0.00018,14.18034]
[1776536386779,31.86,75673.41,34.4,0.20569,0.00018,14.12683]
[1776536387806,31.86,75673.41,34.4,0.20569,0.00018,14.12683]
[1776536388273,31.86,75665.68,34.4,0.20432,0.00018,14.06941]
[1776536389512,31.86,75665.36,34.4,0.20427,0.00018,14.06745]
[1776536389675,31.86,75665.36,34.4,0.20427,0.00018,14.06745]
[1776536389906,31.86,75657.22,34.4,0.20282,0.00018,14.00602]
[1776536391814,31.86,75650.16,34.4,0.20158,0.00018,13.95377]
[1776536392497,31.86,75650.16,34.4,0.20158,0.00018,13.95377]
[1776536393175,31.86,75650.16,34.4,0.20158,0.00018,13.95377]
[1776536393441,31.87,75651.23,34.4,0.2018,0.00018,13.96305]
[1776536393449,31.87,75651.23,34.4,0.2018,0.00018,13.96305]
[1776536393472,31.87,75651.23,34.4,0.2018,0.00018,13.96305]
[1776536393695,31.87,75651.23,34.4,0.2018,0.00018,13.96305]
[1776536393865,31.87,75651.23,34.4,0.2018,0.00018,13.96305]
[1776536394061,31.87,75645.1,34.4,0.20071,0.00018,13.91667]
[1776536395996,31.87,75639.99,34.4,0.19983,0.00018,13.87896]
[1776536396663,31.87,75641.3,34.4,0.20008,0.00018,13.88939]
[1776536396725,31.87,75641.3,34.4,0.20008,0.00018,13.88939]
[1776536397231,31.87,75652.5,34.4,0.20207,0.00018,13.97454]
[1776536402171,31.88,75649.35,34.4,0.20154,0.00018,13.95193]
[1776536402188,31.88,75650.21,34.4,0.20172,0.00018,13.9593]
[1776536403219,31.88,75650.21,34.4,0.20172,0.00018,13.9593]
[1776536406177,31.88,75656.97,34.4,0.20295,0.00018,14.01143]
[1776536406193,31.88,75656.97,34.4,0.20295,0.00018,14.01143]
[1776536406371,31.88,75656.97,34.4,0.20295,0.00018,14.01143]
[1776536406396,31.88,75656.97,34.4,0.20295,0.00018,14.01143]
[1776536406447,31.89,75656.87,34.4,0.20295,0.00018,14.01167]
[1776536406795,31.89,75656.87,34.4,0.20295,0.00018,14.01167]
[1776536406805,31.89,75656.87,34.4,0.20295,0.00018,14.01167]
[1776536406923,31.89,75669.09,34.4,0.20514,0.00018,14.10377]
[1776536408377,31.89,75683.91,34.4,0.20783,0.00018,14.21578]
[1776536409047,31.89,75683.91,34.4,0.20783,0.00018,14.21578]
[1776536409053,31.89,75683.91,34.4,0.20783,0.00018,14.21578]
[1776536409472,31.89,75685.85,34.4,0.20818,0.00018,14.23033]
[1776536410167,31.89,75699.18,34.4,0.21061,0.00018,14.33033]
[1776536411456,31.89,75700.19,34.4,0.2108,0.00018,14.338]
[1776536413464,31.89,75700.08,34.4,0.21079,0.00018,14.33743]
[1776536414774,31.89,75700.09,34.4,0.21079,0.00018,14.33762]
[1776536420250,31.9,75690.94,34.4,0.20915,0.00018,14.27012]
[1776536424893,31.9,75689.86,34.4,0.20898,0.00018,14.26305]
[1776536425005,31.9,75689.86,34.4,0.20898,0.00018,14.26305]
[1776536425287,31.9,75680.52,34.4,0.20729,0.00018,14.19342]
[1776536426057,31.9,75662.15,34.4,0.20399,0.00018,14.0553]
[1776536429757,31.9,75663.37,34.4,0.20425,0.00018,14.06597]
[1776536433433,31.91,75662.11,34.4,0.20399,0.00018,14.05209]
[1776536437203,31.91,75659.38,34.4,0.20353,0.00018,14.0327]
[1776536439150,31.92,75651.13,34.4,0.20209,0.00018,13.9718]
[1776536441196,31.92,75649.07,34.4,0.20173,0.00018,13.95669]
[1776536442131,31.92,75648.37,34.4,0.20164,0.00018,13.95247]
[1776536442908,31.92,75642.35,34.4,0.20058,0.00018,13.90743]
[1776536448213,31.93,75641.51,34.4,0.2005,0.00018,13.90409]
[1776536452502,31.94,75640.55,34.4,0.20037,0.00018,13.89834]
[1776536454842,31.94,75644.74,34.4,0.20114,0.00018,13.93146]
[1776536456205,31.94,75640.84,34.4,0.20046,0.00018,13.90246]
[1776536456340,31.94,75640.84,34.4,0.20046,0.00018,13.90246]
[1776536456466,31.94,75637.36,34.4,0.19986,0.00018,13.87665]
[1776536457098,31.94,75637.36,34.4,0.19986,0.00018,13.87665]
[1776536461225,31.95,75639.83,34.4,0.20035,0.00018,13.89734]
[1776536461344,31.95,75640.45,34.4,0.20047,0.00018,13.90251]
[1776536464365,31.95,75647.6,34.4,0.20176,0.00018,13.95732]
[1776536466136,31.96,75649.21,34.4,0.20205,0.00018,13.96969]
[1776536466464,31.96,75650.92,34.4,0.20236,0.00018,13.9828]
[1776536467386,31.96,75659.99,34.4,0.20398,0.00018,14.05152]
[1776536468296,31.96,75659.99,34.4,0.20398,0.00018,14.05152]
[1776536473436,31.96,75663.35,34.4,0.20463,0.00018,14.07861]
[1776536473790,31.96,75663.53,34.4,0.20467,0.00018,14.08033]
[1776536473815,31.96,75663.53,34.4,0.20467,0.00018,14.08033]
[1776536473823,31.96,75663.53,34.4,0.20467,0.00018,14.08033]
[1776536474435,31.97,75667.83,34.4,0.20545,0.00018,14.11303]
[1776536478463,31.97,75678.33,34.4,0.20737,0.00018,14.19308]
[1776536478780,31.97,75678.33,34.4,0.20737,0.00018,14.19308]
[1776536479470,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536479620,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536479928,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536479948,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536480023,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536480071,31.97,75686.55,34.4,0.20887,0.00018,14.25479]
[1776536480477,31.97,75699.3,34.4,0.21119,0.00018,14.35027]
[1776536480717,31.97,75699.3,34.4,0.21119,0.00018,14.35027]
[1776536482289,31.97,75710.41,34.4,0.21324,0.00018,14.43347]
[1776536487526,31.98,75713.24,34.4,0.21379,0.00018,14.45578]
[1776536492561,31.98,75714.01,34.4,0.21391,0.00018,14.45743]
[1776536495287,31.99,75712.86,34.4,0.21371,0.00018,14.44942]
[1776536495361,31.99,75719.93,34.4,0.21502,0.00018,14.502]
[1776536498347,31.99,75726.72,34.4,0.21628,0.00018,14.55268]
[1776536504540,31.99,75726.25,34.4,0.21621,0.00018,14.5498]
[1776536509824,31.99,75725.25,34.4,0.21605,0.00018,14.5433]
[1776536513421,31.99,75723.58,34.4,0.21575,0.00018,14.53146]
[1776536514091,32.0,75722.66,34.4,0.21559,0.00018,14.52483]
[1776536514377,32.0,75722.66,34.4,0.21559,0.00018,14.52483]
[1776536520480,32.0,75715.52,34.4,0.21429,0.00018,14.47264]
[1776536521045,32.0,75714.94,34.4,0.21418,0.00018,14.46846]
[1776536522417,32.0,75706.82,34.4,0.21271,0.00018,14.40868]
[1776536526477,32.0,75705.08,34.4,0.21241,0.00018,14.39641]
[1776536527791,32.0,75704.38,34.4,0.21228,0.00018,14.39142]
[1776536527810,32.0,75704.38,34.4,0.21228,0.00018,14.39142]
[1776536527961,32.0,75704.38,34.4,0.21228,0.00018,14.39142]
[1776536528129,32.0,75699.63,34.4,0.21142,0.00018,14.35634]
[1776536528817,32.0,75690.42,34.4,0.20975,0.00018,14.28788]
[1776536533274,32.01,75689.19,34.4,0.20955,0.00018,14.27946]
[1776536536343,32.01,75688.98,34.4,0.20952,0.00018,14.27826]
[1776536537070,32.01,75681.25,34.4,0.20813,0.00018,14.22093]
[1776536537872,32.01,75681.25,34.4,0.20813,0.00018,14.22093]
[1776536537880,32.01,75678.42,34.4,0.20762,0.00018,14.20003]
[1776536543486,32.01,75684.81,34.4,0.2088,0.00018,14.2488]
[1776536544714,32.01,75684.99,34.4,0.20885,0.00018,14.25059]
[1776536544863,32.01,75684.99,34.4,0.20885,0.00018,14.25059]
[1776536549543,32.02,75684.96,34.4,0.20887,0.00018,14.2516]
[1776536554999,32.03,75686.18,34.4,0.2091,0.00018,14.25775]
[1776536560122,32.03,75682.82,34.4,0.20852,0.00018,14.23406]
[1776536560538,32.03,75682.82,34.4,0.20852,0.00018,14.23406]
[1776536561043,32.03,75682.72,34.4,0.20852,0.00018,14.2339]
[1776536566078,32.04,75680.96,34.4,0.20823,0.00018,14.22192]
[1776536571113,32.04,75681.0,34.4,0.20827,0.00018,14.22336]
[1776536571980,32.04,75681.0,34.4,0.20827,0.00018,14.22336]
[1776536572235,32.04,75681.24,34.4,0.20832,0.00018,14.22537]
[1776536577263,32.04,75681.28,34.4,0.20835,0.00018,14.22688]
[1776536581977,32.05,75680.25,34.4,0.20819,0.00018,14.22015]
[1776536582190,32.05,75678.47,34.4,0.20788,0.00018,14.2071]
[1776536587225,32.05,75682.5,34.4,0.20863,0.00018,14.2381]
[1776536590178,32.05,75682.71,34.4,0.20867,0.00018,14.24001]
[1776536592006,32.05,75683.72,34.4,0.20886,0.00018,14.24787]
[1776536592261,32.05,75683.65,34.4,0.20885,0.00018,14.2475]
[1776536594718,32.06,75683.68,34.4,0.20887,0.00018,14.24794]
[1776536594745,32.06,75683.68,34.4,0.20887,0.00018,14.24794]
[1776536597340,32.06,75683.82,34.4,0.20891,0.00018,14.24966]
[1776536603339,32.06,75684.8,34.4,0.20912,0.00018,14.25852]
[1776536604714,32.06,75685.44,34.4,0.20924,0.00018,14.2635]
[1776536610388,32.07,75684.49,34.4,0.20913,0.00018,14.25855]
[1776536615422,32.08,75683.18,34.4,0.20888,0.00018,14.24512]
[1776536620428,32.08,75682.3,34.4,0.20875,0.00018,14.23984]
[1776536626133,32.08,75683.71,34.4,0.20904,0.00018,14.25168]
[1776536629241,32.09,75683.14,34.4,0.20895,0.00018,14.24802]
[1776536629521,32.09,75682.99,34.4,0.20893,0.00018,14.24709]
[1776536634556,32.09,75681.42,34.4,0.20866,0.00018,14.23621]
[1776536639591,32.09,75681.97,34.4,0.20878,0.00018,14.24112]
[1776536639927,32.09,75681.97,34.4,0.20878,0.00018,14.24112]
[1776536641605,32.09,75681.86,34.4,0.20877,0.00018,14.24068]
[1776536643507,32.09,75681.89,34.4,0.20878,0.00018,14.24109]
[1776536643675,32.1,75685.46,34.4,0.20943,0.00018,14.26784]
[1776536643778,32.1,75685.46,34.4,0.20943,0.00018,14.26784]
[1776536643876,32.1,75685.46,34.4,0.20943,0.00018,14.26784]
[1776536644626,32.1,75699.29,34.4,0.21195,0.00018,14.37078]
[1776536649279,32.1,75704.9,34.4,0.21298,0.00018,14.41278]
[1776536649286,32.1,75704.9,34.4,0.21298,0.00018,14.41278]
[1776536654478,32.1,75711.12,34.4,0.21413,0.00018,14.45911]
[1776536656138,32.1,75710.2,34.4,0.21397,0.00018,14.4526]
[1776536656229,32.1,75710.2,34.4,0.21397,0.00018,14.45271]
[1776536660554,32.1,75711.78,34.4,0.21427,0.00018,14.46495]
[1776536660639,32.1,75710.88,34.4,0.21412,0.00018,14.45868]
[1776536666498,32.11,75712.0,34.4,0.21434,0.00018,14.46754]
[1776536667915,32.11,75711.48,34.4,0.21425,0.00018,14.464]
[1776536667925,32.11,75711.48,34.4,0.21425,0.00018,14.464]
[1776536668798,32.11,75719.8,34.4,0.21578,0.00018,14.5256]
[1776536669866,32.11,75719.8,34.4,0.21578,0.00018,14.5256]
[1776536670736,32.11,75721.18,34.4,0.21604,0.00018,14.5359]
[1776536670950,32.11,75721.38,34.4,0.21608,0.00018,14.53749]
[1776536677507,32.11,75721.42,34.4,0.21605,0.00018,14.53317]
[1776536677536,32.11,75721.42,34.4,0.21605,0.00018,14.53317]
[1776536677654,32.11,75721.38,34.4,0.21606,0.00018,14.53337]
[1776536677772,32.11,75721.38,34.4,0.21606,0.00018,14.53337]
[1776536677774,32.11,75721.38,34.4,0.21606,0.00018,14.53337]
[1776536679097,32.11,75716.79,34.4,0.21522,0.00018,14.49962]
[1776536679198,32.11,75709.5,34.4,0.21388,0.00018,14.44584]
[1776536681291,32.11,75709.0,34.4,0.21379,0.00018,14.44226]
[1776536682739,32.11,75705.19,34.4,0.21311,0.00018,14.41454]
[1776536682776,32.11,75705.19,34.4,0.21311,0.00018,14.41454]
[1776536684377,32.11,75701.4,34.4,0.21242,0.00018,14.38651]
[1776536684656,32.12,75696.79,34.4,0.21159,0.00018,14.35282]
[1776536689119,32.12,75691.93,34.4,0.21071,0.00018,14.3171]
[1776536689257,32.12,75691.93,34.4,0.21071,0.00018,14.3171]
[1776536690317,32.12,75691.63,34.4,0.21066,0.00018,14.31498]
[1776536690473,32.12,75685.7,34.4,0.20959,0.00018,14.27121]
[1776536692162,32.12,75677.91,34.4,0.20819,0.00018,14.21342]
[1776536693562,32.12,75677.91,34.4,0.20819,0.00018,14.21342]
[1776536693568,32.12,75670.18,34.4,0.20681,0.00018,14.15621]
[1776536699484,32.12,75666.72,34.4,0.20621,0.00018,14.13103]
[1776536699706,32.12,75666.72,34.4,0.20621,0.00018,14.13103]
[1776536705061,32.13,75667.85,34.4,0.20644,0.00018,14.14089]
[1776536710095,32.13,75667.53,34.4,0.20641,0.00018,14.1396]
[1776536713182,32.13,75667.71,34.4,0.20646,0.00018,14.14137]
[1776536717701,32.13,75667.33,34.4,0.20641,0.00018,14.13924]
[1776536717938,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718137,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718142,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718143,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718235,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718689,32.13,75667.5,34.4,0.20644,0.00018,14.14067]
[1776536718724,32.14,75649.84,34.4,0.2033,0.00018,14.00899]
[1776536720424,32.14,75642.88,34.4,0.20207,0.00018,13.95701]
[1776536722179,32.14,75652.61,34.4,0.2038,0.00018,14.03022]
[1776536723865,32.14,75653.93,34.4,0.20404,0.00018,14.04026]
[1776536725028,32.14,75654.04,34.4,0.20406,0.00018,14.04115]
[1776536725200,32.14,75654.74,34.4,0.20419,0.00018,14.04639]
[1776536726975,32.14,75658.35,34.4,0.20483,0.00018,14.07357]
[1776536727667,32.14,75658.35,34.4,0.20483,0.00018,14.07357]
[1776536727907,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728069,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728070,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728112,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728130,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728133,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728159,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728223,32.14,75659.71,34.4,0.20508,0.00018,14.08389]
[1776536728353,32.14,75662.75,34.4,0.20563,0.00018,14.10685]
[1776536729030,32.14,75662.75,34.4,0.20563,0.00018,14.10685]
[1776536729321,32.14,75663.37,34.4,0.20574,0.00018,14.1115]
[1776536730118,32.14,75663.37,34.4,0.20574,0.00018,14.1115]
[1776536730177,32.14,75663.37,34.4,0.20574,0.00018,14.1115]
[1776536730200,32.14,75663.37,34.4,0.20574,0.00018,14.1115]
[1776536730380,32.14,75666.09,34.4,0.20623,0.00018,14.13189]
[1776536731939,32.14,75671.76,34.4,0.20721,0.00018,14.1694]
[1776536734678,32.14,75673.31,34.4,0.20749,0.00018,14.18118]
[1776536734682,32.14,75673.31,34.4,0.20749,0.00018,14.18118]
[1776536738750,32.15,75670.13,34.4,0.20695,0.00018,14.15851]
[1776536748361,32.15,75674.24,34.4,0.20775,0.00018,14.1916]
[1776536753397,32.16,75673.73,34.4,0.20768,0.00018,14.18893]
[1776536753771,32.16,75673.73,34.4,0.20768,0.00018,14.18893]
[1776536759441,32.16,75673.54,34.4,0.20768,0.00018,14.1889]
[1776536762053,32.16,75673.22,34.4,0.20764,0.00018,14.18699]
[1776536762462,32.17,75682.27,34.4,0.20927,0.00018,14.25447]
[1776536764988,32.17,75688.53,34.4,0.21041,0.00018,14.30139]
[1776536765483,32.17,75696.21,34.4,0.21181,0.00018,14.35824]
[1776536770518,32.17,75700.38,34.4,0.21257,0.00018,14.38913]
[1776536774612,32.17,75700.24,34.4,0.21254,0.00018,14.38807]
[1776536779324,32.17,75700.52,34.4,0.21259,0.00018,14.39013]
[1776536779348,32.17,75700.52,34.4,0.21259,0.00018,14.39013]
[1776536781285,32.17,75696.73,34.4,0.2119,0.00018,14.36212]
[1776536781679,32.17,75696.73,34.4,0.2119,0.00018,14.36212]
[1776536781771,32.17,75688.79,34.4,0.21046,0.00018,14.30338]
[1776536787041,32.17,75684.99,34.4,0.20979,0.00018,14.27574]
[1776536792672,32.17,75687.68,34.4,0.21023,0.00018,14.29087]
[1776536793733,32.17,75687.68,34.4,0.21023,0.00018,14.29087]
[1776536794686,32.17,75689.03,34.4,0.21048,0.00018,14.30102]
[1776536799721,32.17,75691.27,34.4,0.2109,0.00018,14.31804]
[1776536804756,32.17,75691.93,34.4,0.21103,0.00018,14.32318]
[1776536809791,32.17,75698.18,34.4,0.21216,0.00018,14.36952]
[1776536813658,32.17,75697.7,34.4,0.21207,0.00018,14.36591]
[1776536814866,32.17,75698.62,34.4,0.21224,0.00018,14.37277]
[1776536816090,32.17,75713.28,34.4,0.21492,0.00018,14.48095]
[1776536816911,32.17,75713.28,34.4,0.21492,0.00018,14.48095]
[1776536819271,32.17,75718.1,34.4,0.2158,0.00018,14.51627]
[1776536825329,32.17,75722.14,34.4,0.21653,0.00018,14.54539]
[1776536828937,32.17,75715.02,34.4,0.21521,0.00018,14.49273]
[1776536835345,32.17,75714.77,34.4,0.21517,0.00018,14.49081]
[1776536844163,32.17,75714.72,34.4,0.21515,0.00018,14.49037]
[1776536850226,32.17,75714.72,34.4,0.21515,0.00018,14.49033]
[1776536852100,32.17,75722.82,34.4,0.21659,0.00018,14.54459]
[1776536857134,32.17,75722.93,34.4,0.2166,0.00018,14.54514]
[1776536860995,32.17,75722.41,34.4,0.2165,0.00018,14.54116]
[1776536861864,32.17,75722.03,34.4,0.21643,0.00018,14.53827]
[1776536862997,32.17,75717.23,34.4,0.21555,0.00018,14.50299]
[1776536863006,32.17,75717.23,34.4,0.21555,0.00018,14.50299]
[1776536865449,32.17,75713.9,34.4,0.21494,0.00018,14.47849]
[1776536872240,32.17,75713.38,34.4,0.21485,0.00018,14.47499]
[1776536876420,32.17,75713.34,34.4,0.21485,0.00018,14.47482]
[1776536878701,32.17,75713.34,34.4,0.21485,0.00018,14.47487]
[1776536878748,32.17,75713.34,34.4,0.21485,0.00018,14.47487]
[1776536880141,32.17,75708.3,34.4,0.21393,0.00018,14.43788]
[1776536882088,32.17,75704.76,34.4,0.21329,0.00018,14.41199]
[1776536886196,32.17,75705.95,34.4,0.21352,0.00018,14.42126]
[1776536891374,32.17,75709.11,34.4,0.21411,0.00018,14.44516]
[1776536896070,32.18,75709.04,34.4,0.21411,0.00018,14.44505]
[1776536896194,32.18,75709.04,34.4,0.21411,0.00018,14.44505]
[1776536897306,32.18,75709.04,34.4,0.21411,0.00018,14.44516]
[1776536902452,32.18,75708.41,34.4,0.21401,0.00018,14.44119]
[1776536914131,32.18,75708.45,34.4,0.21403,0.00018,14.44195]
[1776536919154,32.19,75708.58,34.4,0.21404,0.00018,14.43906]
[1776536923114,32.19,75707.28,34.4,0.21381,0.00018,14.43]
[1776536923305,32.19,75707.28,34.4,0.21381,0.00018,14.43]
[1776536923599,32.19,75706.68,34.4,0.21371,0.00018,14.42571]
[1776536928635,32.19,75704.17,34.4,0.21325,0.00018,14.40713]
[1776536933670,32.19,75702.09,34.4,0.21287,0.00018,14.3918]
[1776536935960,32.19,75701.53,34.4,0.21277,0.00018,14.3877]
[1776536937698,32.19,75693.61,34.4,0.21133,0.00018,14.32925]
[1776536940871,32.19,75693.72,34.4,0.21135,0.00018,14.33023]
[1776536947178,32.19,75697.26,34.4,0.21201,0.00018,14.35702]
[1776536947192,32.19,75697.26,34.4,0.21201,0.00018,14.35702]
[1776536947769,32.19,75697.47,34.4,0.21205,0.00018,14.35864]
[1776536949060,32.19,75695.23,34.4,0.21165,0.00018,14.34216]
[1776536949783,32.19,75693.45,34.4,0.21132,0.00018,14.32903]
[1776536954823,32.19,75692.93,34.4,0.21124,0.00018,14.32542]
[1776536960210,32.19,75692.85,34.4,0.21122,0.00018,14.32494]
[1776536964333,32.19,75692.16,34.4,0.2111,0.00018,14.32003]
[1776536967917,32.19,75692.12,34.4,0.21111,0.00018,14.32005]
[1776536972952,32.2,75696.52,34.4,0.21186,0.00018,14.34764]
[1776536977987,32.2,75698.41,34.4,0.21221,0.00018,14.3617]
[1776536984028,32.2,75698.39,34.4,0.21221,0.00018,14.36178]
[1776536988320,32.2,75698.44,34.4,0.21222,0.00018,14.36228]
[1776536988338,32.2,75698.44,34.4,0.21222,0.00018,14.36228]
[1776536988422,32.2,75698.3,34.4,0.2122,0.00018,14.3613]
[1776536994100,32.2,75694.11,34.4,0.21144,0.00018,14.33065]
[1776536998428,32.2,75694.14,34.4,0.21145,0.00018,14.33102]
[1776536998527,32.2,75694.19,34.4,0.21146,0.00018,14.33143]
[1776537000472,32.2,75694.19,34.4,0.21146,0.00018,14.33143]
[1776537000801,32.2,75694.19,34.4,0.21146,0.00018,14.33143]
[1776537000876,32.2,75694.19,34.4,0.21146,0.00018,14.33143]
[1776537000958,32.2,75694.19,34.4,0.21147,0.00018,14.33158]
[1776537002321,32.2,75699.89,34.4,0.2125,0.00018,14.37368]
[1776537002335,32.2,75699.89,34.4,0.2125,0.00018,14.37368]
[1776537002370,32.2,75699.89,34.4,0.2125,0.00018,14.37368]
[1776537002471,32.2,75696.29,34.4,0.21185,0.00018,14.34722]
[1776537003311,32.2,75696.29,34.4,0.21185,0.00018,14.34722]
[1776537003558,32.2,75683.29,34.4,0.2095,0.00018,14.25104]
[1776537004218,32.2,75683.29,34.4,0.2095,0.00018,14.25104]
[1776537004490,32.2,75679.32,34.4,0.20878,0.00018,14.22174]
[1776537010123,32.2,75677.84,34.4,0.20853,0.00018,14.21127]
[1776537011254,32.2,75676.95,34.4,0.20837,0.00018,14.20477]
[1776537012311,32.2,75671.08,34.4,0.20732,0.00018,14.16129]
[1776537013187,32.2,75665.46,34.4,0.20631,0.00018,14.11949]
[1776537013207,32.2,75665.46,34.4,0.20631,0.00018,14.11949]
[1776537013882,32.2,75665.46,34.4,0.20631,0.00018,14.11949]
[1776537014281,32.2,75674.14,34.4,0.20788,0.00018,14.18424]
[1776537016342,32.2,75677.24,34.4,0.20844,0.00018,14.20742]
[1776537017307,32.2,75666.07,34.4,0.20644,0.00018,14.12462]
[1776537018747,32.2,75666.07,34.4,0.20644,0.00018,14.12462]
[1776537021592,32.21,75665.26,34.4,0.2063,0.00018,14.11902]
[1776537021912,32.21,75665.26,34.4,0.2063,0.00018,14.11902]
[1776537027439,32.21,75666.61,34.4,0.20657,0.00018,14.13008]
[1776537028644,32.21,75667.51,34.4,0.20673,0.00018,14.1369]
[1776537028720,32.21,75667.51,34.4,0.20673,0.00018,14.1369]
[1776537028822,32.21,75670.16,34.4,0.20721,0.00018,14.15673]
[1776537030823,32.21,75672.3,34.4,0.2076,0.00018,14.17295]
[1776537036081,32.22,75676.69,34.4,0.20838,0.00018,14.20181]
[1776537036637,32.22,75675.59,34.4,0.20819,0.00018,14.19395]
[1776537036952,32.22,75675.59,34.4,0.20819,0.00018,14.19395]
[1776537037013,32.22,75670.77,34.4,0.20733,0.00018,14.15847]
[1776537037388,32.22,75670.77,34.4,0.20733,0.00018,14.15847]
[1776537039150,32.22,75660.16,34.4,0.20544,0.00018,14.0799]
[1776537042542,32.22,75655.54,34.4,0.20463,0.00018,14.04617]
[1776537042554,32.22,75655.54,34.4,0.20463,0.00018,14.04617]
[1776537042798,32.22,75655.54,34.4,0.20463,0.00018,14.04617]
[1776537046718,32.23,75653.89,34.4,0.20437,0.00018,14.03485]
[1776537048551,32.23,75651.89,34.4,0.20402,0.00018,14.02043]
[1776537048670,32.23,75651.89,34.4,0.20402,0.00018,14.02043]
[1776537048698,32.23,75651.89,34.4,0.20402,0.00018,14.02043]
[1776537048754,32.23,75651.21,34.4,0.20391,0.00018,14.01562]
[1776537051935,32.23,75651.92,34.4,0.20404,0.00018,14.02113]
[1776537051980,32.23,75651.57,34.4,0.20398,0.00018,14.01861]
[1776537057016,32.23,75653.58,34.4,0.20436,0.00018,14.03445]
[1776537057120,32.23,75653.58,34.4,0.20436,0.00018,14.03445]
[1776537062626,32.23,75654.46,34.4,0.20454,0.00018,14.04198]
[1776537063126,32.23,75654.46,34.4,0.20454,0.00018,14.04198]
[1776537068136,32.24,75654.34,34.4,0.20453,0.00018,14.04185]
[1776537072018,32.24,75647.97,34.4,0.20342,0.00018,13.99489]
[1776537077734,32.24,75650.49,34.4,0.20391,0.00018,14.01548]
[1776537082493,32.25,75650.99,34.4,0.20402,0.00018,14.02022]
[1776537082498,32.25,75650.99,34.4,0.20402,0.00018,14.02022]
[1776537082551,32.25,75650.99,34.4,0.20402,0.00018,14.02022]
[1776537082769,32.25,75647.25,34.4,0.20336,0.00018,13.99258]
[1776537084605,32.25,75641.92,34.4,0.20242,0.00018,13.95284]
[1776537086610,32.25,75639.69,34.4,0.20203,0.00018,13.93637]
[1776537086797,32.25,75639.92,34.4,0.20208,0.00018,13.9382]
[1776537091832,32.25,75641.05,34.4,0.20225,0.00018,13.94263]
[1776537092990,32.25,75641.05,34.4,0.20225,0.00018,13.94263]
[1776537093024,32.25,75641.05,34.4,0.20225,0.00018,13.94263]
[1776537093092,32.25,75640.87,34.4,0.20223,0.00018,13.94153]
[1776537097538,32.26,75643.74,34.4,0.20275,0.00018,13.96347]
[1776537097873,32.26,75644.45,34.4,0.20288,0.00018,13.96887]
[1776537102895,32.26,75644.83,34.4,0.20295,0.00018,13.97189]
[1776537103257,32.26,75646.3,34.4,0.20321,0.00018,13.98289]
[1776537103259,32.26,75646.3,34.4,0.20321,0.00018,13.98289]
[1776537104094,32.26,75644.8,34.4,0.20294,0.00018,13.97173]
[1776537106936,32.26,75652.36,34.4,0.20429,0.00018,14.02851]
[1776537107902,32.26,75652.36,34.4,0.20429,0.00018,14.02851]
[1776537108782,32.26,75653.22,34.4,0.20445,0.00018,14.03501]
[1776537108947,32.26,75653.22,34.4,0.20445,0.00018,14.03501]
[1776537109145,32.26,75653.22,34.4,0.20445,0.00018,14.03501]
[1776537109207,32.26,75656.47,34.4,0.20503,0.00018,14.05938]
[1776537109229,32.26,75656.47,34.4,0.20503,0.00018,14.05938]
[1776537109444,32.26,75656.47,34.4,0.20503,0.00018,14.05938]
[1776537109813,32.26,75656.47,34.4,0.20503,0.00018,14.05938]
[1776537109960,32.26,75687.04,34.4,0.21052,0.00018,14.28621]
[1776537110563,32.26,75687.04,34.4,0.21052,0.00018,14.28621]
[1776537111134,32.26,75687.04,34.4,0.21052,0.00018,14.28621]
[1776537111301,32.26,75683.93,34.4,0.20996,0.00018,14.2633]
[1776537116539,32.26,75685.98,34.4,0.21034,0.00018,14.2787]
[1776537117675,32.26,75683.34,34.4,0.20986,0.00018,14.25923]
[1776537117873,32.26,75683.34,34.4,0.20986,0.00018,14.25923]
[1776537118153,32.26,75683.34,34.4,0.20986,0.00018,14.25923]
[1776537123271,32.26,75685.47,34.4,0.21025,0.00018,14.27532]
[1776537127871,32.26,75690.52,34.4,0.21117,0.00018,14.31258]
[1776537128087,32.26,75690.41,34.4,0.21114,0.00018,14.31175]
[1776537131385,32.26,75691.51,34.4,0.21134,0.00018,14.31987]
[1776537136806,32.26,75690.62,34.4,0.21118,0.00018,14.31335]
[1776537141128,32.26,75691.23,34.4,0.21129,0.00018,14.31783]
[1776537143178,32.26,75691.19,34.4,0.21129,0.00018,14.31754]
[1776537149205,32.26,75691.85,34.4,0.21141,0.00018,14.32273]
[1776537149219,32.26,75691.78,34.4,0.2114,0.00018,14.32221]
[1776537149439,32.26,75691.78,34.4,0.2114,0.00018,14.32221]
[1776537149623,32.26,75691.78,34.4,0.2114,0.00018,14.32221]
[1776537149717,32.26,75691.78,34.4,0.2114,0.00018,14.32221]
[1776537149891,32.26,75691.78,34.4,0.2114,0.00018,14.32221]
[1776537149992,32.26,75690.92,34.4,0.21125,0.00018,14.31586]
[1776537150243,32.26,75672.89,34.4,0.208,0.00018,14.18251]
[1776537151834,32.26,75672.89,34.4,0.208,0.00018,14.18251]
[1776537151860,32.26,75672.89,34.4,0.208,0.00018,14.18251]
[1776537152214,32.26,75666.96,34.4,0.20687,0.00018,14.13303]
[1776537153576,32.26,75664.47,34.4,0.20643,0.00018,14.11441]
[1776537155485,32.26,75655.0,34.4,0.20473,0.00018,14.04374]
[1776537158167,32.26,75655.0,34.4,0.20473,0.00018,14.04374]
[1776537159150,32.26,75655.09,34.4,0.20475,0.00018,14.04434]
[1776537160229,32.26,75654.63,34.4,0.20466,0.00018,14.04092]
[1776537160470,32.26,75654.63,34.4,0.20466,0.00018,14.04092]
[1776537160499,32.26,75655.95,34.4,0.20489,0.00018,14.0506]
[1776537162279,32.26,75655.88,34.4,0.20488,0.00018,14.05007]
[1776537163100,32.26,75655.99,34.4,0.2049,0.00018,14.05092]
[1776537163526,32.26,75655.99,34.4,0.2049,0.00018,14.05092]
[1776537163534,32.26,75655.99,34.4,0.2049,0.00018,14.05092]
[1776537169449,32.26,75650.57,34.4,0.20393,0.00018,14.01032]
[1776537169814,32.26,75650.57,34.4,0.20393,0.00018,14.01031]
[1776537170877,32.26,75643.06,34.4,0.2026,0.00018,13.95425]
[1776537173800,32.26,75640.31,34.4,0.20212,0.00018,13.93378]
[1776537176723,32.26,75640.23,34.4,0.20211,0.00018,13.93331]
[1776537178390,32.26,75638.87,34.4,0.20187,0.00018,13.92316]
[1776537178702,32.26,75638.87,34.4,0.20187,0.00018,13.92316]
[1776537179080,32.26,75638.87,34.4,0.20187,0.00018,13.92316]
[1776537179116,32.26,75638.87,34.4,0.20187,0.00018,13.92316]
[1776537179142,32.26,75638.87,34.4,0.20187,0.00018,13.92316]
[1776537179233,32.26,75637.76,34.4,0.20167,0.00018,13.91484]
[1776537179497,32.26,75637.76,34.4,0.20167,0.00018,13.91484]
[1776537179631,32.26,75637.76,34.4,0.20167,0.00018,13.91484]
[1776537179732,32.26,75637.76,34.4,0.20167,0.00018,13.91484]
[1776537180282,32.26,75637.76,34.4,0.20167,0.00018,13.91484]
[1776537180237,32.26,75611.97,34.4,0.19715,0.00017,13.72143]
[1776537181211,32.26,75611.97,34.4,0.19715,0.00017,13.72143]
[1776537181211,32.26,75604.36,34.4,0.19583,0.00017,13.66426]
[1776537181730,32.26,75604.36,34.4,0.19583,0.00017,13.66426]
[1776537183024,32.26,75604.12,34.4,0.19579,0.00017,13.66255]
[1776537184541,32.26,75611.06,34.4,0.197,0.00017,13.71488]
[1776537184911,32.26,75611.06,34.4,0.197,0.00017,13.71488]
[1776537184942,32.26,75611.06,34.4,0.197,0.00017,13.71488]
[1776537186828,32.26,75615.19,34.4,0.19772,0.00017,13.74593]
[1776537187088,32.26,75615.19,34.4,0.19772,0.00017,13.74593]
[1776537189308,32.26,75613.58,34.4,0.19743,0.00017,13.73377]
[1776537192442,32.26,75606.01,34.4,0.19612,0.00017,13.67704]
[1776537192454,32.26,75606.01,34.4,0.19612,0.00017,13.67704]
[1776537192619,32.26,75606.01,34.4,0.19612,0.00017,13.67704]
[1776537193096,32.26,75606.01,34.4,0.19612,0.00017,13.67704]
[1776537193191,32.26,75606.01,34.4,0.19612,0.00017,13.67704]
[1776537193697,32.26,75605.41,34.4,0.19602,0.00017,13.67261]
[1776537194997,32.26,75601.3,34.4,0.19531,0.00017,13.64179]
[1776537195484,32.26,75604.62,34.4,0.19589,0.00017,13.66689]
[1776537195755,32.26,75607.41,34.4,0.19637,0.00017,13.68796]
[1776537196804,32.26,75618.99,34.4,0.19839,0.00017,13.77502]
[1776537197688,32.26,75618.99,34.4,0.19839,0.00017,13.77502]
[1776537198392,32.26,75624.04,34.4,0.19928,0.00018,13.81289]
[1776537198394,32.26,75624.04,34.4,0.19928,0.00018,13.81289]
[1776537203703,32.26,75628.61,34.4,0.20009,0.00018,13.84762]
[1776537203842,32.26,75628.61,34.4,0.20009,0.00018,13.84762]
[1776537204867,32.27,75628.23,34.4,0.20003,0.00018,13.84489]
[1776537205483,32.26,75625.82,34.4,0.1996,0.00018,13.82679]
[1776537205647,32.26,75617.28,34.4,0.19811,0.00017,13.76274]
[1776537208222,32.27,75609.56,34.4,0.19676,0.00017,13.70485]
[1776537210367,32.27,75610.46,34.4,0.19692,0.00017,13.71175]
[1776537212780,32.27,75604.48,34.4,0.19583,0.00017,13.66164]
[1776537213799,32.27,75603.77,34.4,0.19571,0.00017,13.65641]
[1776537214978,32.27,75602.69,34.4,0.19553,0.00017,13.64842]
[1776537216935,32.27,75603.25,34.4,0.19563,0.00017,13.65289]
[1776537217016,32.27,75603.91,34.4,0.19575,0.00017,13.65798]
[1776537222766,32.27,75609.68,34.4,0.19677,0.00017,13.70206]
[1776537227802,32.27,75612.91,34.4,0.19734,0.00017,13.72682]
[1776537232840,32.27,75617.03,34.4,0.19806,0.00017,13.75786]
[1776537235861,32.27,75608.9,34.4,0.19665,0.00017,13.69694]
[1776537238882,32.27,75617.69,34.4,0.19819,0.00017,13.76314]
[1776537239599,32.27,75617.69,34.4,0.19819,0.00017,13.76314]
[1776537240079,32.27,75617.69,34.4,0.19819,0.00017,13.76314]
[1776537242220,32.27,75622.15,34.4,0.19897,0.00017,13.79672]
[1776537246615,32.27,75629.56,34.4,0.20028,0.00018,13.85256]
[1776537247461,32.28,75629.95,34.4,0.20035,0.00018,13.85554]
[1776537247462,32.28,75629.95,34.4,0.20035,0.00018,13.85554]
[1776537247649,32.28,75629.95,34.4,0.20035,0.00018,13.85554]
[1776537247672,32.28,75629.95,34.4,0.20035,0.00018,13.85554]
[1776537247679,32.28,75629.95,34.4,0.20035,0.00018,13.85554]
[1776537248062,32.28,75637.13,34.4,0.20161,0.00018,13.90926]
[1776537251463,32.28,75641.0,34.4,0.2023,0.00018,13.93854]
[1776537251912,32.28,75641.0,34.4,0.2023,0.00018,13.93854]
[1776537251934,32.28,75641.0,34.4,0.2023,0.00018,13.93854]
[1776537252522,32.28,75644.12,34.4,0.20286,0.00018,13.96193]
[1776537252559,32.28,75644.12,34.4,0.20286,0.00018,13.96193]
[1776537252765,32.28,75644.12,34.4,0.20286,0.00018,13.96193]
[1776537253932,32.28,75650.95,34.4,0.20407,0.00018,14.01292]
[1776537258358,32.28,75651.27,34.4,0.20413,0.00018,14.01538]
[1776537259160,32.28,75649.59,34.4,0.20383,0.00018,14.00289]
[1776537267085,32.28,75644.81,34.4,0.203,0.00018,13.96766]
[1776537272119,32.28,75650.45,34.4,0.20394,0.00018,14.0045]
[1776537274864,32.28,75649.95,34.4,0.20386,0.00018,14.0008]
[1776537274870,32.28,75649.95,34.4,0.20386,0.00018,14.0008]
[1776537275141,32.28,75649.79,34.4,0.20383,0.00018,13.99962]
[1776537280177,32.28,75652.29,34.4,0.20428,0.00018,14.01855]
[1776537285212,32.28,75653.51,34.4,0.2045,0.00018,14.02784]
[1776537290249,32.28,75656.04,34.4,0.20496,0.00018,14.04688]
[1776537290414,32.28,75656.04,34.4,0.20496,0.00018,14.04688]
[1776537290564,32.28,75656.04,34.4,0.20496,0.00018,14.04688]
[1776537291256,32.28,75663.33,34.4,0.20626,0.00018,14.10107]
[1776537296291,32.28,75664.49,34.4,0.20646,0.00018,14.10941]
[1776537300509,32.28,75662.92,34.4,0.20617,0.00018,14.09753]
[1776537300907,32.28,75662.92,34.4,0.20617,0.00018,14.09753]
[1776537300946,32.28,75662.92,34.4,0.20617,0.00018,14.09753]
[1776537300968,32.28,75662.92,34.4,0.20617,0.00018,14.09753]
[1776537301005,32.28,75662.92,34.4,0.20617,0.00018,14.09753]
[1776537301325,32.28,75659.96,34.4,0.20564,0.00018,14.07549]
[1776537305855,32.28,75657.57,34.4,0.20521,0.00018,14.05758]
[1776537312404,32.28,75658.06,34.4,0.20529,0.00018,14.06103]
[1776537317129,32.28,75658.14,34.4,0.20531,0.00018,14.06152]
[1776537317197,32.28,75658.14,34.4,0.20531,0.00018,14.06146]
[1776537323481,32.28,75658.1,34.4,0.2053,0.00018,14.06119]
[1776537327304,32.28,75659.5,34.4,0.20555,0.00018,14.07159]
[1776537328691,32.28,75667.51,34.4,0.20698,0.00018,14.13106]
[1776537334558,32.28,75667.74,34.4,0.20695,0.00018,14.12661]
[1776537339593,32.27,75665.52,34.4,0.20654,0.00018,14.10979]
[1776537340501,32.27,75665.52,34.4,0.20654,0.00018,14.10979]
[1776537340510,32.27,75665.52,34.4,0.20654,0.00018,14.10979]
[1776537345634,32.27,75667.72,34.4,0.20692,0.00018,14.12561]
[1776537348656,32.27,75675.02,34.4,0.20822,0.00018,14.17942]
[1776537349429,32.27,75675.02,34.4,0.20822,0.00018,14.17942]
[1776537356435,32.27,75680.62,34.4,0.2092,0.00018,14.21968]
[1776537361773,32.27,75679.83,34.4,0.20904,0.00018,14.21315]
[1776537361929,32.27,75679.83,34.4,0.20904,0.00018,14.21315]
[1776537361951,32.27,75679.83,34.4,0.20904,0.00018,14.21315]
[1776537362061,32.27,75679.83,34.4,0.20904,0.00018,14.21315]
[1776537364116,32.26,75688.05,34.4,0.21052,0.00018,14.27354]
[1776537364122,32.26,75688.05,34.4,0.21052,0.00018,14.27354]
[1776537368847,32.26,75688.08,34.4,0.21051,0.00018,14.27324]
[1776537370220,32.26,75678.38,34.4,0.20875,0.00018,14.2013]
[1776537371947,32.26,75676.6,34.4,0.20843,0.00018,14.18811]
[1776537372046,32.26,75676.6,34.4,0.20843,0.00018,14.18811]
[1776537376236,32.26,75674.55,34.4,0.20806,0.00018,14.17299]
[1776537377299,32.26,75674.45,34.4,0.20805,0.00018,14.17227]
[1776537377405,32.26,75674.45,34.4,0.20805,0.00018,14.17227]
[1776537378872,32.26,75664.79,34.4,0.20632,0.00018,14.1007]
[1776537379587,32.26,75664.79,34.4,0.20632,0.00018,14.1007]
[1776537379715,32.26,75664.79,34.4,0.20632,0.00018,14.1007]
[1776537379905,32.26,75664.79,34.4,0.20632,0.00018,14.1007]
[1776537380036,32.26,75664.79,34.4,0.20632,0.00018,14.1007]
[1776537380112,32.26,75660.34,34.4,0.20553,0.00018,14.06772]
[1776537380474,32.26,75660.34,34.4,0.20553,0.00018,14.06772]
[1776537380994,32.26,75650.08,34.4,0.2037,0.00018,13.99128]
[1776537382535,32.26,75649.87,34.4,0.20366,0.00018,13.98979]
[1776537382901,32.26,75648.81,34.4,0.20348,0.00018,13.98197]
[1776537387732,32.26,75645.82,34.4,0.20295,0.00018,13.95985]
[1776537387792,32.26,75645.82,34.4,0.20295,0.00018,13.95985]
[1776537387926,32.26,75645.82,34.4,0.20295,0.00018,13.95985]
[1776537388864,32.26,75640.64,34.4,0.20204,0.00018,13.92125]
[1776537390206,32.26,75636.19,34.4,0.20125,0.00018,13.888]
[1776537392608,32.26,75635.48,34.4,0.20108,0.00018,13.8775]
[1776537392618,32.26,75635.48,34.4,0.20108,0.00018,13.8775]
[1776537397454,32.26,75637.99,34.4,0.20152,0.00018,13.89649]
[1776537397455,32.26,75637.99,34.4,0.20152,0.00018,13.89649]
[1776537401558,32.27,75636.78,34.4,0.20131,0.00018,13.88755]
[1776537404780,32.27,75638.09,34.4,0.20155,0.00018,13.89744]
[1776537410095,32.27,75639.37,34.4,0.20178,0.00018,13.9072]
[1776537411956,32.27,75639.1,34.4,0.20173,0.00018,13.90522]
[1776537412330,32.27,75639.1,34.4,0.20173,0.00018,13.90522]
[1776537412333,32.27,75639.1,34.4,0.20173,0.00018,13.90522]
[1776537413118,32.27,75647.5,34.4,0.20322,0.00018,13.96805]
[1776537418151,32.27,75650.31,34.4,0.20372,0.00018,13.98901]
[1776537421987,32.27,75649.57,34.4,0.20359,0.00018,13.98349]
[1776537422180,32.27,75649.26,34.4,0.20353,0.00018,13.98119]
[1776537423506,32.27,75648.87,34.4,0.20347,0.00018,13.97837]
[1776537423522,32.27,75648.87,34.4,0.20347,0.00018,13.97837]
[1776537424194,32.27,75641.77,34.4,0.20221,0.00018,13.9255]
[1776537425206,32.27,75641.77,34.4,0.20221,0.00018,13.9255]
[1776537431243,32.27,75637.18,34.4,0.20141,0.00018,13.89167]
[1776537436275,32.27,75642.35,34.4,0.20233,0.00018,13.9304]
[1776537436561,32.27,75642.25,34.4,0.20231,0.00018,13.92968]
[1776537441992,32.27,75639.31,34.4,0.20179,0.00018,13.90787]
[1776537442116,32.27,75639.31,34.4,0.20179,0.00018,13.90787]
[1776537444919,32.27,75634.39,34.4,0.20093,0.00018,13.8713]
[1776537444959,32.27,75634.39,34.4,0.20093,0.00018,13.8713]
[1776537445247,32.27,75634.39,34.4,0.20093,0.00018,13.8713]
[1776537445488,32.27,75634.39,34.4,0.20093,0.00018,13.8713]
[1776537445420,32.27,75619.79,34.4,0.19837,0.00017,13.76207]
[1776537445583,32.27,75619.79,34.4,0.19837,0.00017,13.76207]
[1776537446406,32.27,75614.63,34.4,0.19748,0.00017,13.72352]
[1776537447176,32.27,75614.63,34.4,0.19748,0.00017,13.72352]
[1776537451620,32.27,75613.14,34.4,0.19722,0.00017,13.71251]
[1776537451671,32.27,75613.14,34.4,0.19717,0.00017,13.70729]
[1776537452973,32.27,75613.14,34.4,0.19717,0.00017,13.70729]
[1776537453067,32.27,75613.14,34.4,0.19717,0.00017,13.70729]
[1776537453284,32.27,75613.14,34.4,0.19717,0.00017,13.70729]
[1776537453518,32.27,75627.46,34.4,0.19968,0.00018,13.81487]
[1776537459818,32.28,75629.04,34.4,0.19998,0.00018,13.82784]
[1776537459824,32.28,75629.04,34.4,0.19998,0.00018,13.82784]
[1776537460452,32.28,75627.06,34.4,0.19965,0.00018,13.81347]
[1776537462286,32.28,75623.78,34.4,0.19907,0.00018,13.78897]
[1776537463009,32.28,75623.59,34.4,0.19904,0.00018,13.78764]
[1776537463012,32.28,75623.59,34.4,0.19904,0.00018,13.78764]
[1776537463474,32.28,75623.53,34.4,0.19903,0.00018,13.78717]
[1776537463561,32.28,75623.53,34.4,0.19903,0.00018,13.78717]
[1776537466558,32.28,75619.11,34.4,0.19826,0.00017,13.75414]
[1776537469502,32.28,75619.4,34.4,0.19831,0.00017,13.75645]
[1776537469523,32.28,75617.47,34.4,0.19798,0.00017,13.74205]
[1776537469655,32.28,75617.47,34.4,0.19798,0.00017,13.74205]
[1776537469936,32.28,75617.47,34.4,0.19798,0.00017,13.74205]
[1776537470257,32.28,75617.47,34.4,0.19798,0.00017,13.74205]
[1776537470527,32.28,75599.85,34.4,0.19492,0.00017,13.6097]
[1776537473082,32.28,75593.92,34.4,0.1939,0.00017,13.56525]
[1776537473083,32.28,75593.92,34.4,0.1939,0.00017,13.56525]
[1776537475328,32.28,75593.88,34.4,0.1939,0.00017,13.56517]
[1776537475430,32.28,75593.82,34.4,0.1939,0.00017,13.56517]
[1776537477492,32.28,75596.02,34.4,0.19428,0.00017,13.58182]
[1776537478583,32.28,75605.29,34.4,0.19588,0.00017,13.65167]
[1776537481428,32.28,75605.11,34.4,0.19585,0.00017,13.65031]
[1776537481432,32.28,75605.11,34.4,0.19585,0.00017,13.65031]
[1776537481529,32.28,75602.96,34.4,0.19548,0.00017,13.63414]
[1776537481983,32.28,75594.82,34.4,0.19408,0.00017,13.57304]
[1776537483482,32.28,75594.82,34.4,0.19408,0.00017,13.57304]
[1776537483545,32.28,75593.27,34.4,0.19381,0.00017,13.56158]
[1776537484165,32.28,75593.27,34.4,0.19381,0.00017,13.56158]
[1776537484460,32.28,75593.27,34.4,0.19381,0.00017,13.56158]
[1776537489844,32.29,75590.76,34.4,0.1934,0.00017,13.5435]
[1776537495703,32.29,75593.94,34.4,0.19398,0.00017,13.56872]
[1776537497057,32.29,75593.94,34.4,0.19398,0.00017,13.56872]
[1776537497071,32.29,75593.94,34.4,0.19398,0.00017,13.56872]
[1776537497135,32.29,75594.0,34.4,0.19399,0.00017,13.5693]
[1776537498325,32.29,75594.0,34.4,0.19399,0.00017,13.5693]
[1776537500159,32.29,75601.31,34.4,0.19526,0.00017,13.62464]
[1776537502301,32.29,75599.7,34.4,0.19499,0.00017,13.61278]
[1776537502403,32.29,75599.77,34.4,0.195,0.00017,13.61345]
[1776537507786,32.3,75593.89,34.4,0.19401,0.00017,13.57027]
[1776537508594,32.3,75593.89,34.4,0.19401,0.00017,13.57027]
[1776537513828,32.3,75597.16,34.4,0.19455,0.00017,13.59069]
[1776537514890,32.3,75597.16,34.4,0.19455,0.00017,13.59069]
[1776537514991,32.3,75597.45,34.4,0.19461,0.00017,13.59306]
[1776537516157,32.3,75597.45,34.4,0.19461,0.00017,13.59306]
[1776537516186,32.3,75597.45,34.4,0.19461,0.00017,13.59306]
[1776537516547,32.3,75597.39,34.4,0.1946,0.00017,13.59277]
[1776537516864,32.3,75597.39,34.4,0.1946,0.00017,13.59277]
[1776537516874,32.3,75597.39,34.4,0.1946,0.00017,13.59277]
[1776537517059,32.3,75597.39,34.4,0.1946,0.00017,13.59277]
[1776537518734,32.3,75587.49,34.4,0.1929,0.00017,13.51831]
[1776537525343,32.3,75586.13,34.4,0.19267,0.00017,13.50855]
[1776537527287,32.3,75589.63,34.4,0.19328,0.00017,13.53507]
[1776537532804,32.3,75591.05,34.4,0.19353,0.00017,13.54598]
[1776537537999,32.31,75587.97,34.4,0.19301,0.00017,13.52331]
[1776537542038,32.31,75587.9,34.4,0.19301,0.00017,13.52314]
[1776537542086,32.31,75587.9,34.4,0.19301,0.00017,13.52314]
[1776537542292,32.31,75587.9,34.4,0.19301,0.00017,13.52314]
[1776537542606,32.31,75587.9,34.4,0.19301,0.00017,13.52314]
[1776537542523,32.31,75587.9,34.4,0.19301,0.00017,13.52326]
[1776537542745,32.31,75587.9,34.4,0.19301,0.00017,13.52326]
[1776537543240,32.31,75587.9,34.4,0.19301,0.00017,13.52326]
[1776537543281,32.31,75600.76,34.4,0.19523,0.00017,13.62023]
[1776537545291,32.31,75600.2,34.4,0.19514,0.00017,13.61607]
[1776537545377,32.31,75599.93,34.4,0.19509,0.00017,13.6141]
[1776537547893,32.31,75600.94,34.4,0.19527,0.00017,13.62193]
[1776537551941,32.31,75606.62,34.4,0.19626,0.00017,13.66493]
[1776537552630,32.31,75606.62,34.4,0.19626,0.00017,13.66493]
[1776537554115,32.31,75597.76,34.4,0.19473,0.00017,13.59859]
[1776537555008,32.31,75597.76,34.4,0.19473,0.00017,13.59859]
[1776537555294,32.31,75596.08,34.4,0.19445,0.00017,13.58609]
[1776537557778,32.31,75593.38,34.4,0.19399,0.00017,13.56599]
[1776537561182,32.31,75592.54,34.4,0.19385,0.00017,13.55988]
[1776537563148,32.31,75589.48,34.4,0.19332,0.00017,13.53693]
[1776537563256,32.31,75589.48,34.4,0.19332,0.00017,13.53693]
[1776537563566,32.31,75589.48,34.4,0.19332,0.00017,13.53693]
[1776537563604,32.31,75578.45,34.4,0.19143,0.00017,13.45386]
[1776537564456,32.31,75578.45,34.4,0.19143,0.00017,13.45386]
[1776537564557,32.31,75578.45,34.4,0.19143,0.00017,13.45386]
[1776537564562,32.31,75578.45,34.4,0.19143,0.00017,13.45386]
[1776537564601,32.31,75570.55,34.4,0.19009,0.00017,13.39439]
[1776537565128,32.31,75570.55,34.4,0.19009,0.00017,13.39439]
[1776537568019,32.31,75572.14,34.4,0.19036,0.00017,13.40641]
[1776537568908,32.31,75572.25,34.4,0.19038,0.00017,13.40724]
[1776537568980,32.31,75572.25,34.4,0.19038,0.00017,13.40724]
[1776537569220,32.31,75577.79,34.4,0.19132,0.00017,13.44903]
[1776537573486,32.31,75583.75,34.4,0.1923,0.00017,13.48889]
[1776537573551,32.31,75583.75,34.4,0.1923,0.00017,13.48889]
[1776537574461,32.31,75583.91,34.4,0.19232,0.00017,13.49018]
[1776537574546,32.31,75591.47,34.4,0.19363,0.00017,13.54724]
[1776537575819,32.31,75592.28,34.4,0.19377,0.00017,13.55341]
[1776537575825,32.31,75592.28,34.4,0.19377,0.00017,13.55341]
[1776537576168,32.31,75592.28,34.4,0.19377,0.00017,13.55341]
[1776537576337,32.31,75592.28,34.4,0.19377,0.00017,13.55341]
[1776537576472,32.31,75597.09,34.4,0.1946,0.00017,13.58965]
[1776537580797,32.32,75601.43,34.4,0.19536,0.00017,13.62264]
[1776537580813,32.32,75601.43,34.4,0.19536,0.00017,13.62264]
[1776537581641,32.32,75599.24,34.4,0.19498,0.00017,13.60626]
[1776537587349,32.32,75599.25,34.4,0.19499,0.00017,13.60652]
[1776537592387,32.32,75597.55,34.4,0.19469,0.00017,13.59381]
[1776537597422,32.32,75596.2,34.4,0.19447,0.00017,13.58385]
[1776537601195,32.32,75598.12,34.4,0.1948,0.00017,13.59834]
[1776537601409,32.32,75598.12,34.4,0.1948,0.00017,13.59834]
[1776537601548,32.32,75590.06,34.4,0.19341,0.00017,13.53775]
[1776537602458,32.32,75583.01,34.4,0.1922,0.00017,13.48467]
[1776537602754,32.32,75583.01,34.4,0.1922,0.00017,13.48467]
[1776537607287,32.32,75582.46,34.4,0.19211,0.00017,13.48088]
[1776537607291,32.32,75582.46,34.4,0.19211,0.00017,13.48088]
[1776537608501,32.32,75574.54,34.4,0.19076,0.00017,13.42134]
[1776537613118,32.32,75572.73,34.4,0.19047,0.00017,13.40828]
[1776537613121,32.32,75572.73,34.4,0.19047,0.00017,13.40828]
[1776537613536,32.32,75573.16,34.4,0.19055,0.00017,13.41168]
[1776537619578,32.32,75577.06,34.4,0.19122,0.00017,13.44146]
[1776537624613,32.32,75573.36,34.4,0.1906,0.00017,13.41388]
[1776537629649,32.32,75574.26,34.4,0.19076,0.00017,13.42101]
[1776537634683,32.33,75574.6,34.4,0.19077,0.00017,13.41852]
[1776537638848,32.33,75573.11,34.4,0.19052,0.00017,13.4075]
[1776537644754,32.33,75578.63,34.4,0.19147,0.00017,13.44946]
[1776537649925,32.33,75578.45,34.4,0.19144,0.00017,13.44817]
[1776537649971,32.33,75578.45,34.4,0.19144,0.00017,13.44817]
[1776537649989,32.33,75578.45,34.4,0.19144,0.00017,13.44817]
[1776537649994,32.33,75578.45,34.4,0.19144,0.00017,13.44817]
[1776537650553,32.33,75578.57,34.4,0.19146,0.00017,13.44909]
[1776537650796,32.33,75588.71,34.4,0.1932,0.00017,13.52545]
[1776537656838,32.33,75589.49,34.4,0.19333,0.00017,13.53129]
[1776537658853,32.33,75580.69,34.4,0.19182,0.00017,13.46501]
[1776537660062,32.33,75580.69,34.4,0.19182,0.00017,13.46501]
[1776537660453,32.33,75580.69,34.4,0.19182,0.00017,13.46501]
[1776537660554,32.33,75583.49,34.4,0.1923,0.00017,13.48617]
[1776537665902,32.33,75583.48,34.4,0.1923,0.00017,13.48584]
[1776537671945,32.33,75583.9,34.4,0.19236,0.00017,13.48864]
[1776537675430,32.33,75585.87,34.4,0.19269,0.00017,13.50335]
[1776537675433,32.33,75585.87,34.4,0.19269,0.00017,13.50335]
[1776537675527,32.33,75586.73,34.4,0.19284,0.00017,13.50982]
[1776537681120,32.33,75590.8,34.4,0.19354,0.00017,13.5405]
[1776537682598,32.33,75590.76,34.4,0.19354,0.00017,13.54019]
[1776537682729,32.33,75590.76,34.4,0.19354,0.00017,13.54019]
[1776537683688,32.33,75590.75,34.4,0.19353,0.00017,13.5401]
[1776537683699,32.33,75580.04,34.4,0.1917,0.00017,13.45945]
[1776537684029,32.33,75565.7,34.4,0.18925,0.00017,13.35124]
[1776537689064,32.33,75566.49,34.4,0.18939,0.00017,13.35767]
[1776537690835,32.33,75566.49,34.4,0.1894,0.00017,13.35775]
[1776537691083,32.33,75558.18,34.4,0.18794,0.00017,13.28971]
[1776537696117,32.33,75554.78,34.4,0.18738,0.00017,13.26493]
[1776537701152,32.33,75554.11,34.4,0.18729,0.00017,13.26078]
[1776537706187,32.34,75555.42,34.4,0.18753,0.00017,13.27143]
[1776537708132,32.34,75554.73,34.4,0.18742,0.00017,13.26636]
[1776537708205,32.34,75554.73,34.4,0.18742,0.00017,13.26636]
[1776537708325,32.34,75554.73,34.4,0.18742,0.00017,13.26636]
[1776537708543,32.34,75547.64,34.4,0.18622,0.00017,13.21288]
[1776537709301,32.34,75547.64,34.4,0.18622,0.00017,13.21288]
[1776537709310,32.34,75547.64,34.4,0.18622,0.00017,13.21288]
[1776537710167,32.34,75543.68,34.4,0.18556,0.00017,13.18286]
[1776537710170,32.34,75543.68,34.4,0.18556,0.00017,13.18286]
[1776537710173,32.34,75543.68,34.4,0.18556,0.00017,13.18286]
[1776537710409,32.34,75534.05,34.4,0.18395,0.00017,13.10989]
[1776537713952,32.34,75530.24,34.4,0.18332,0.00017,13.08129]
[1776537714188,32.34,75529.77,34.4,0.18324,0.00017,13.07789]
[1776537714368,32.34,75529.77,34.4,0.18324,0.00017,13.07789]
[1776537714693,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715101,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715218,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715506,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715528,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715604,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715666,32.34,75502.44,34.4,0.17873,0.00016,12.87033]
[1776537715672,32.34,75489.65,34.4,0.17665,0.00016,12.77341]
[1776537716903,32.34,75490.86,34.4,0.17685,0.00016,12.78291]
[1776537717448,32.34,75498.61,34.4,0.17812,0.00016,12.84211]
[1776537719184,32.34,75498.77,34.4,0.17816,0.00016,12.8439]
[1776537719386,32.34,75505.9,34.4,0.17934,0.00016,12.89869]
[1776537720315,32.34,75505.9,34.4,0.17934,0.00016,12.89869]
[1776537720664,32.34,75520.79,34.4,0.18181,0.00017,13.01215]
[1776537720989,32.34,75520.79,34.4,0.18181,0.00017,13.01215]
[1776537722026,32.34,75520.75,34.4,0.1818,0.00017,13.01206]
[1776537722760,32.35,75520.66,34.4,0.18179,0.00017,13.01151]
[1776537724219,32.35,75518.39,34.4,0.18142,0.00017,12.99432]
[1776537724804,32.35,75525.56,34.4,0.18261,0.00017,13.04878]
[1776537725237,32.35,75525.56,34.4,0.18261,0.00017,13.04878]
[1776537725915,32.35,75531.87,34.4,0.18366,0.00017,13.09672]
[1776537725937,32.35,75531.87,34.4,0.18366,0.00017,13.09672]
[1776537726050,32.35,75531.87,34.4,0.18366,0.00017,13.09672]
[1776537726347,32.35,75542.11,34.4,0.18537,0.00017,13.17443]
[1776537727691,32.35,75542.11,34.4,0.18537,0.00017,13.17443]
[1776537727747,32.35,75542.11,34.4,0.18537,0.00017,13.17443]
[1776537727756,32.35,75542.11,34.4,0.18537,0.00017,13.17443]
[1776537728361,32.35,75557.6,34.4,0.18799,0.00017,13.29198]
[1776537729776,32.35,75557.6,34.4,0.18799,0.00017,13.29198]
[1776537730509,32.35,75554.13,34.4,0.18741,0.00017,13.26584]
[1776537730690,32.35,75546.22,34.4,0.18608,0.00017,13.20614]
[1776537731507,32.35,75546.22,34.4,0.18608,0.00017,13.20614]
[1776537731794,32.35,75546.22,34.4,0.18608,0.00017,13.20614]
[1776537731810,32.35,75546.22,34.4,0.18608,0.00017,13.20614]
[1776537731947,32.35,75541.69,34.4,0.18532,0.00017,13.17205]
[1776537732238,32.35,75541.69,34.4,0.18532,0.00017,13.17205]
[1776537732388,32.35,75541.69,34.4,0.18532,0.00017,13.17205]
[1776537732389,32.35,75553.61,34.4,0.18733,0.00017,13.2625]
[1776537734539,32.35,75560.62,34.4,0.18852,0.00017,13.31572]
[1776537736591,32.35,75568.96,34.4,0.18995,0.00017,13.37924]
[1776537737245,32.35,75568.96,34.4,0.18995,0.00017,13.37924]
[1776537742368,32.35,75569.13,34.4,0.18998,0.00017,13.38054]
[1776537742511,32.35,75569.13,34.4,0.18998,0.00017,13.38054]
[1776537742577,32.35,75569.13,34.4,0.18998,0.00017,13.38052]
[1776537746080,32.35,75567.06,34.4,0.18964,0.00017,13.3654]
[1776537746404,32.35,75567.06,34.4,0.18964,0.00017,13.3654]
[1776537747547,32.35,75550.21,34.4,0.1868,0.00017,13.23857]
[1776537748613,32.35,75550.21,34.4,0.1868,0.00017,13.23857]
[1776537748749,32.35,75550.21,34.4,0.1868,0.00017,13.23857]
[1776537748779,32.36,75551.77,34.4,0.18707,0.00017,13.2507]
[1776537749646,32.36,75551.77,34.4,0.18707,0.00017,13.2507]
[1776537749688,32.36,75567.28,34.4,0.1897,0.00017,13.36798]
[1776537750442,32.36,75567.28,34.4,0.1897,0.00017,13.36798]
[1776537752366,32.36,75557.01,34.4,0.18791,0.00017,13.28533]
[1776537753704,32.36,75554.32,34.4,0.18746,0.00017,13.26518]
[1776537753784,32.36,75552.9,34.4,0.18722,0.00017,13.25466]
[1776537757005,32.36,75555.07,34.4,0.1876,0.00017,13.27141]
[1776537757589,32.36,75555.39,34.4,0.18765,0.00017,13.27393]
[1776537758119,32.36,75555.39,34.4,0.18765,0.00017,13.27393]
[1776537758165,32.36,75555.39,34.4,0.18765,0.00017,13.27393]
[1776537758596,32.36,75549.4,34.4,0.18665,0.00017,13.22886]
[1776537759897,32.36,75549.4,34.4,0.18665,0.00017,13.22886]
[1776537759961,32.36,75545.97,34.4,0.18607,0.00017,13.20301]
[1776537760611,32.36,75548.59,34.4,0.18652,0.00017,13.22293]
[1776537761887,32.36,75548.59,34.4,0.18652,0.00017,13.22293]
[1776537762808,32.36,75548.12,34.4,0.18644,0.00017,13.21953]
[1776537765242,32.36,75548.17,34.4,0.18646,0.00017,13.2204]
[1776537765750,32.36,75542.73,34.4,0.18555,0.00017,13.17942]
[1776537766009,32.36,75542.73,34.4,0.18555,0.00017,13.17942]
[1776537766652,32.36,75535.04,34.4,0.18427,0.00017,13.12134]
[1776537769674,32.36,75527.51,34.4,0.18302,0.00017,13.06471]
[1776537774709,32.37,75526.78,34.4,0.18292,0.00017,13.06009]
[1776537778161,32.37,75529.33,34.4,0.18336,0.00017,13.08]
[1776537778737,32.37,75530.67,34.4,0.18359,0.00017,13.09032]
[1776537779378,32.37,75530.67,34.4,0.18359,0.00017,13.09032]
[1776537779429,32.37,75530.67,34.4,0.18359,0.00017,13.09032]
[1776537779743,32.37,75539.57,34.4,0.18508,0.00017,13.15789]
[1776537780751,32.37,75548.43,34.4,0.18657,0.00017,13.22522]
[1776537785120,32.37,75555.0,34.4,0.1877,0.00017,13.2757]
[1776537785787,32.37,75554.42,34.4,0.1876,0.00017,13.2715]
[1776537786845,32.37,75554.42,34.4,0.1876,0.00017,13.2715]
[1776537787213,32.38,75553.78,34.4,0.1875,0.00017,13.26694]
[1776537787418,32.38,75553.78,34.4,0.1875,0.00017,13.26694]
[1776537787808,32.38,75553.78,34.4,0.1875,0.00017,13.26694]
[1776537787940,32.38,75519.0,34.4,0.18169,0.00017,13.00375]
[1776537788809,32.38,75510.54,34.4,0.18031,0.00016,12.94023]
[1776537793148,32.38,75510.0,34.4,0.18026,0.00016,12.93789]
[1776537793157,32.38,75510.0,34.4,0.18026,0.00016,12.93789]
[1776537794070,32.38,75512.68,34.4,0.18071,0.00016,12.95867]
[1776537795453,32.38,75516.9,34.4,0.18141,0.00017,12.991]
[1776537795579,32.38,75516.9,34.4,0.18141,0.00017,12.991]
[1776537795664,32.38,75516.9,34.4,0.18141,0.00017,12.991]
[1776537795860,32.39,75529.38,34.4,0.18349,0.00017,13.08584]
[1776537797949,32.39,75535.62,34.4,0.18453,0.00017,13.13326]
[1776537798144,32.39,75536.23,34.4,0.18464,0.00017,13.13802]
[1776537798202,32.39,75536.23,34.4,0.18464,0.00017,13.13802]
[1776537798486,32.39,75536.23,34.4,0.18464,0.00017,13.13802]
[1776537798880,32.39,75543.01,34.4,0.18578,0.00017,13.1895]
[1776537799200,32.39,75543.01,34.4,0.18578,0.00017,13.1895]
[1776537799271,32.39,75543.01,34.4,0.18578,0.00017,13.1895]
[1776537799354,32.39,75543.01,34.4,0.18578,0.00017,13.1895]
[1776537799887,32.39,75560.95,34.4,0.18881,0.00017,13.32516]
[1776537801011,32.39,75561.0,34.4,0.18882,0.00017,13.32575]
[1776537801016,32.39,75561.0,34.4,0.18882,0.00017,13.32575]
[1776537801902,32.39,75559.86,34.4,0.18863,0.00017,13.31722]
[1776537804939,32.39,75562.97,34.4,0.18916,0.00017,13.3408]
[1776537805792,32.39,75567.05,34.4,0.18985,0.00017,13.37159]
[1776537805808,32.39,75567.05,34.4,0.18985,0.00017,13.37159]
[1776537805996,32.39,75567.19,34.4,0.18988,0.00017,13.37264]
[1776537806938,32.39,75566.9,34.4,0.18983,0.00017,13.37061]
[1776537808236,32.39,75565.23,34.4,0.18955,0.00017,13.35817]
[1776537808308,32.39,75565.23,34.4,0.18955,0.00017,13.35817]
[1776537808346,32.39,75565.23,34.4,0.18955,0.00017,13.35817]
[1776537810445,32.39,75561.99,34.4,0.18901,0.00017,13.33413]
[1776537816473,32.39,75557.26,34.4,0.18818,0.00017,13.2942]
[1776537816481,32.39,75557.26,34.4,0.18818,0.00017,13.2942]
[1776537817320,32.4,75563.64,34.4,0.18927,0.00017,13.34267]
[1776537817399,32.4,75563.64,34.4,0.18927,0.00017,13.34267]
[1776537817536,32.4,75563.64,34.4,0.18927,0.00017,13.34267]
[1776537817662,32.4,75563.64,34.4,0.18927,0.00017,13.34267]
[1776537817800,32.4,75564.75,34.4,0.18946,0.00017,13.35118]
[1776537818428,32.4,75564.75,34.4,0.18946,0.00017,13.35118]
[1776537818484,32.4,75573.6,34.4,0.19097,0.00017,13.4181]
[1776537819159,32.4,75573.6,34.4,0.19097,0.00017,13.4181]
[1776537819691,32.4,75573.6,34.4,0.19097,0.00017,13.4181]
[1776537819715,32.4,75578.32,34.4,0.19178,0.00017,13.45385]
[1776537820121,32.4,75578.32,34.4,0.19178,0.00017,13.45385]
[1776537821424,32.4,75577.4,34.4,0.19162,0.00017,13.44693]
[1776537822644,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822677,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822679,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822684,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822746,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822895,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822933,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822967,32.4,75578.33,34.4,0.19179,0.00017,13.45412]
[1776537822968,32.4,75578.38,34.4,0.1918,0.00017,13.45457]
[1776537823282,32.4,75596.41,34.4,0.19489,0.00017,13.58992]
[1776537825239,32.4,75603.42,34.4,0.19611,0.00017,13.64255]
[1776537826835,32.4,75603.42,34.4,0.19611,0.00017,13.64255]
[1776537826866,32.4,75603.71,34.4,0.19616,0.00017,13.64476]
[1776537828799,32.4,75594.59,34.4,0.19458,0.00017,13.57645]
[1776537833419,32.4,75587.7,34.4,0.1934,0.00017,13.52499]
[1776537839163,32.4,75595.33,34.4,0.19473,0.00017,13.58261]
[1776537844211,32.4,75591.74,34.4,0.19411,0.00017,13.55579]
[1776537847573,32.4,75590.94,34.4,0.19398,0.00017,13.54995]
[1776537851693,32.4,75590.33,34.4,0.19388,0.00017,13.54563]
[1776537857859,32.4,75589.1,34.4,0.19368,0.00017,13.53686]
[1776537860351,32.4,75591.58,34.4,0.19411,0.00017,13.55561]
[1776537865344,32.4,75603.28,34.4,0.19613,0.00017,13.64333]
[1776537870380,32.4,75600.93,34.4,0.19572,0.00017,13.62565]
[1776537875415,32.4,75603.35,34.4,0.19608,0.00017,13.63829]
[1776537880450,32.4,75604.28,34.4,0.19624,0.00017,13.645]
[1776537885485,32.4,75603.11,34.4,0.19603,0.00017,13.63596]
[1776537891527,32.4,75600.54,34.4,0.19558,0.00017,13.61659]
[1776537896562,32.4,75597.27,34.4,0.19501,0.00017,13.59198]
[1776537899360,32.4,75597.28,34.4,0.19501,0.00017,13.59207]
[1776537900185,32.4,75597.28,34.4,0.19501,0.00017,13.59208]
[1776537900590,32.4,75607.96,34.4,0.19686,0.00017,13.67205]
[1776537904470,32.4,75613.4,34.4,0.1978,0.00017,13.71239]
[1776537904516,32.4,75613.4,34.4,0.1978,0.00017,13.71239]
[1776537904802,32.4,75613.4,34.4,0.1978,0.00017,13.71239]
[1776537904876,32.4,75615.01,34.4,0.19808,0.00017,13.72428]
[1776537909864,32.4,75616.27,34.4,0.19829,0.00017,13.73339]
[1776537910204,32.4,75615.6,34.4,0.19817,0.00017,13.72832]
[1776537910661,32.4,75615.26,34.4,0.19811,0.00017,13.72566]
[1776537915697,32.4,75614.28,34.4,0.19792,0.00017,13.71765]
[1776537917228,32.4,75611.46,34.4,0.19743,0.00017,13.69647]
[1776537917711,32.4,75603.84,34.4,0.1961,0.00017,13.63938]
[1776537922746,32.4,75601.88,34.4,0.19576,0.00017,13.62469]
[1776537927781,32.4,75601.52,34.4,0.1957,0.00017,13.62197]
[1776537932816,32.4,75597.32,34.4,0.19492,0.00017,13.5851]
[1776537934667,32.4,75594.37,34.4,0.19441,0.00017,13.56301]
[1776537935117,32.4,75592.52,34.4,0.19409,0.00017,13.54919]
[1776537935158,32.4,75592.52,34.4,0.19409,0.00017,13.54919]
[1776537935164,32.4,75592.52,34.4,0.19409,0.00017,13.54919]
[1776537935837,32.4,75587.38,34.4,0.19321,0.00017,13.51043]
[1776537940463,32.39,75585.56,34.4,0.19288,0.00017,13.49629]
[1776537940522,32.39,75585.56,34.4,0.19288,0.00017,13.49629]
[1776537940582,32.39,75585.56,34.4,0.19288,0.00017,13.49629]
[1776537940768,32.39,75585.56,34.4,0.19288,0.00017,13.49629]
[1776537941086,32.39,75598.02,34.4,0.19503,0.00017,13.58968]
[1776537941879,32.39,75610.28,34.4,0.19715,0.00017,13.68161]
[1776537942151,32.39,75610.28,34.4,0.19715,0.00017,13.68161]
[1776537942885,32.39,75607.48,34.4,0.19666,0.00017,13.66055]
[1776537947921,32.39,75619.14,34.4,0.19868,0.00017,13.74732]
[1776537950831,32.39,75620.24,34.4,0.19887,0.00017,13.75517]
[1776537950942,32.39,75617.27,34.4,0.19834,0.00017,13.73281]
[1776537951949,32.39,75609.78,34.4,0.19704,0.00017,13.67663]
[1776537953899,32.39,75612.61,34.4,0.19753,0.00017,13.69769]
[1776537958997,32.39,75611.65,34.4,0.19734,0.00017,13.68974]
[1776537960832,32.39,75611.61,34.4,0.19733,0.00017,13.68932]
[1776537961013,32.39,75611.62,34.4,0.19733,0.00017,13.68928]
[1776537966048,32.39,75616.45,34.4,0.19816,0.00017,13.72501]
[1776537971083,32.38,75617.91,34.4,0.1984,0.00017,13.73526]
[1776537976909,32.38,75617.76,34.4,0.19836,0.00017,13.73371]
[1776537977167,32.38,75617.76,34.4,0.19836,0.00017,13.73371]
[1776537977126,32.38,75630.96,34.4,0.20067,0.00018,13.83201]
[1776537977482,32.38,75630.96,34.4,0.20067,0.00018,13.83201]
[1776537978132,32.38,75638.23,34.4,0.20195,0.00018,13.88609]
[1776537983364,32.38,75638.91,34.4,0.20205,0.00018,13.89029]
[1776537984784,32.38,75638.95,34.4,0.20205,0.00018,13.89041]
[1776537985564,32.38,75650.08,34.4,0.20401,0.00018,13.97279]
[1776537987462,32.38,75652.49,34.4,0.20444,0.00018,13.99068]
[1776537990021,32.37,75663.7,34.4,0.20641,0.00018,14.07293]
[1776537995130,32.37,75666.49,34.4,0.20683,0.00018,14.08704]
[1776537999152,32.37,75672.25,34.4,0.20784,0.00018,14.12857]
[1776538003198,32.36,75677.8,34.4,0.20878,0.00018,14.16734]
[1776538003311,32.36,75677.8,34.4,0.20878,0.00018,14.16734]
[1776538003422,32.36,75677.8,34.4,0.20878,0.00018,14.16734]
[1776538003783,32.36,75677.8,34.4,0.20878,0.00018,14.16734]
[1776538003884,32.36,75683.53,34.4,0.2098,0.00018,14.20939]
[1776538005002,32.36,75683.53,34.4,0.2098,0.00018,14.20939]
[1776538005023,32.36,75686.72,34.4,0.21037,0.00018,14.23262]
[1776538010145,32.35,75681.15,34.4,0.20934,0.00018,14.1905]
[1776538015210,32.35,75681.53,34.4,0.20936,0.00018,14.19145]
[1776538017098,32.35,75681.85,34.4,0.20941,0.00018,14.19351]
[1776538017779,32.34,75681.57,34.4,0.20935,0.00018,14.19083]
[1776538017883,32.34,75681.57,34.4,0.20935,0.00018,14.19083]
[1776538017972,32.34,75700.44,34.4,0.21277,0.00018,14.32976]
[1776538018409,32.34,75700.44,34.4,0.21277,0.00018,14.32976]
[1776538019098,32.34,75712.87,34.4,0.21502,0.00018,14.42022]
[1776538020376,32.34,75712.71,34.4,0.21498,0.00018,14.4186]
[1776538021171,32.34,75710.64,34.4,0.21459,0.00018,14.403]
[1776538021613,32.34,75710.64,34.4,0.21459,0.00018,14.403]
[1776538022200,32.34,75710.31,34.4,0.21452,0.00018,14.40017]
[1776538025571,32.33,75707.81,34.4,0.21402,0.00018,14.38033]
[1776538025823,32.33,75707.81,34.4,0.21402,0.00018,14.38033]
[1776538026488,32.33,75709.45,34.4,0.21431,0.00018,14.39186]
[1776538026568,32.33,75724.28,34.4,0.21702,0.00018,14.49999]
[1776538027699,32.33,75724.28,34.4,0.21702,0.00018,14.49999]
[1776538027709,32.33,75724.28,34.4,0.21702,0.00018,14.49999]
[1776538027981,32.33,75724.28,34.4,0.21702,0.00018,14.49999]
[1776538028081,32.33,75725.61,34.4,0.21725,0.00018,14.50921]
[1776538029749,32.31,75725.71,34.4,0.21716,0.00018,14.50579]
[1776538029795,32.31,75724.66,34.4,0.21696,0.00018,14.49771]
[1776538030902,32.31,75724.66,34.4,0.21696,0.00018,14.49771]
[1776538031009,32.31,75724.66,34.4,0.21696,0.00018,14.49771]
[1776538031098,32.31,75724.66,34.4,0.21696,0.00018,14.49771]
[1776538031154,32.31,75724.66,34.4,0.21696,0.00018,14.49771]
[1776538031188,32.31,75723.86,34.4,0.2168,0.00018,14.49138]
[1776538031297,32.31,75723.86,34.4,0.2168,0.00018,14.49138]
[1776538031371,32.31,75723.86,34.4,0.2168,0.00018,14.49138]
[1776538032003,32.31,75735.21,34.4,0.21889,0.00019,14.57408]
[1776538033403,32.31,75738.69,34.4,0.21953,0.00019,14.59922]
[1776538033924,32.31,75738.69,34.4,0.21953,0.00019,14.59922]
[1776538039220,32.3,75737.05,34.4,0.21919,0.00019,14.58602]
[1776538041286,32.3,75738.45,34.4,0.21944,0.00019,14.59579]
[1776538042110,32.3,75737.75,34.4,0.2193,0.00019,14.59034]
[1776538042363,32.3,75737.75,34.4,0.2193,0.00019,14.59034]
[1776538044196,32.3,75735.69,34.4,0.21891,0.00019,14.575]
[1776538044429,32.3,75736.52,34.4,0.21906,0.00019,14.58071]
[1776538044603,32.3,75736.41,34.4,0.21902,0.00019,14.57943]
[1776538045950,32.3,75736.41,34.4,0.21902,0.00019,14.57943]
[1776538046168,32.29,75736.45,34.4,0.21902,0.00019,14.57923]
[1776538046267,32.29,75736.45,34.4,0.21902,0.00019,14.57923]
[1776538046717,32.29,75736.45,34.4,0.21902,0.00019,14.57923]
[1776538046849,32.29,75736.45,34.4,0.21902,0.00019,14.57923]
[1776538047056,32.29,75744.05,34.4,0.22042,0.00019,14.63418]
[1776538047623,32.29,75753.8,34.4,0.22223,0.00019,14.70469]
[1776538048231,32.29,75753.8,34.4,0.22223,0.00019,14.70469]
[1776538050645,32.29,75744.34,34.4,0.22044,0.00019,14.63502]
[1776538052550,32.29,75741.35,34.4,0.21982,0.00019,14.60771]
[1776538052660,32.29,75740.59,34.4,0.21968,0.00019,14.60193]
[1776538053741,32.29,75740.59,34.4,0.21968,0.00019,14.60193]
[1776538053788,32.29,75740.59,34.4,0.21968,0.00019,14.60193]
[1776538053837,32.29,75740.44,34.4,0.21964,0.00019,14.60051]
[1776538057173,32.28,75735.47,34.4,0.2187,0.00019,14.56342]
[1776538058277,32.28,75735.32,34.4,0.21866,0.00019,14.56191]
[1776538058649,32.28,75735.32,34.4,0.21866,0.00019,14.56191]
[1776538063568,32.27,75734.43,34.4,0.21843,0.00019,14.55291]
[1776538064795,32.26,75733.93,34.4,0.21823,0.00019,14.54534]
[1776538064897,32.24,75734.76,34.4,0.21827,0.00019,14.54701]
[1776538071034,32.17,75735.2,34.4,0.21783,0.00019,14.53021]
[1776538071524,32.15,75735.2,34.4,0.21769,0.00019,14.52478]
[1776538076831,32.14,75730.49,34.4,0.21675,0.00019,14.48751]
[1776538078212,32.14,75730.49,34.4,0.21675,0.00019,14.48751]
[1776538083384,32.13,75728.71,34.4,0.21635,0.00018,14.47186]
[1776538083449,32.13,75728.71,34.4,0.21635,0.00018,14.47186]
[1776538083737,32.13,75728.71,34.4,0.21635,0.00018,14.47186]
[1776538088915,32.12,75733.8,34.4,0.21723,0.00019,14.50665]
[1776538091418,32.12,75736.66,34.4,0.21773,0.00019,14.52671]
[1776538093981,32.12,75739.01,34.4,0.21814,0.00019,14.54298]
[1776538094029,32.12,75739.01,34.4,0.21814,0.00019,14.54298]
[1776538094092,32.12,75739.01,34.4,0.21814,0.00019,14.54298]
[1776538094098,32.12,75739.01,34.4,0.21814,0.00019,14.54298]
[1776538094224,32.12,75739.01,34.4,0.21814,0.00019,14.54298]
[1776538094238,32.12,75739.28,34.4,0.21818,0.00019,14.54446]
[1776538094957,32.11,75748.38,34.4,0.21987,0.00019,14.61085]
[1776538095708,32.11,75748.38,34.4,0.21987,0.00019,14.61085]
[1776538095964,32.1,75748.83,34.4,0.21987,0.00019,14.61087]
[1776538100740,32.04,75748.71,34.4,0.21937,0.00019,14.59173]
[1776538100802,32.04,75748.71,34.4,0.21937,0.00019,14.59173]
[1776538100999,32.02,75747.28,34.4,0.21899,0.00019,14.57685]
[1776538106034,32.0,75742.16,34.4,0.21785,0.00019,14.53205]
[1776538111069,31.99,75743.3,34.4,0.21794,0.00019,14.5328]
[1776538114866,31.95,75748.56,34.4,0.21865,0.00019,14.56105]
[1776538117096,31.93,75740.71,34.4,0.21705,0.00019,14.49776]
[1776538119124,31.93,75733.58,34.4,0.21569,0.00019,14.4438]
[1776538124160,31.92,75735.61,34.4,0.21602,0.00019,14.45691]
[1776538125357,31.92,75736.14,34.4,0.2161,0.00019,14.46046]
[1776538131209,31.91,75738.92,34.4,0.21656,0.00019,14.47867]
[1776538137259,31.9,75738.78,34.4,0.21647,0.00019,14.47529]
[1776538146322,31.89,75738.8,34.4,0.21639,0.00019,14.47203]
[1776538149977,31.89,75738.78,34.4,0.21637,0.00019,14.47112]
[1776538151358,31.89,75728.22,34.4,0.21438,0.00019,14.39168]
[1776538154523,31.88,75725.72,34.4,0.2139,0.00019,14.37253]
[1776538155305,31.88,75725.72,34.4,0.2139,0.00019,14.37253]
[1776538158407,31.88,75716.9,34.4,0.21223,0.00018,14.30555]
[1776538162276,31.88,75716.28,34.4,0.2121,0.00018,14.30031]
[1776538161428,31.88,75708.28,34.4,0.21063,0.00018,14.2406]
[1776538162435,31.88,75705.48,34.4,0.21012,0.00018,14.21954]
[1776538166134,31.87,75706.24,34.4,0.21024,0.00018,14.22467]
[1776538167739,31.87,75706.16,34.4,0.21021,0.00018,14.22352]
[1776538167841,31.87,75706.16,34.4,0.2102,0.00018,14.22287]
[1776538170453,31.87,75705.25,34.4,0.21001,0.00018,14.21526]
[1776538176533,31.86,75701.65,34.4,0.20924,0.00018,14.18075]
[1776538182575,31.85,75696.3,34.4,0.20821,0.00018,14.13861]
[1776538185596,31.85,75704.29,34.4,0.20965,0.00018,14.19755]
[1776538192645,31.84,75701.6,34.4,0.20909,0.00018,14.1749]
[1776538197681,31.84,75701.32,34.4,0.209,0.00018,14.17109]
[1776538202716,31.83,75696.86,34.4,0.20813,0.00018,14.13569]
[1776538204120,31.83,75696.86,34.4,0.20813,0.00018,14.13569]
[1776538204135,31.83,75696.86,34.4,0.20813,0.00018,14.13569]
[1776538204337,31.83,75696.86,34.4,0.20813,0.00018,14.13569]
[1776538204404,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204460,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204463,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204544,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204600,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204762,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538204788,31.83,75697.44,34.4,0.20823,0.00018,14.13974]
[1776538205161,31.83,75691.23,34.4,0.20709,0.00018,14.09286]
[1776538206319,31.83,75666.05,34.4,0.20253,0.00018,13.90263]
[1776538206625,31.83,75666.05,34.4,0.20253,0.00018,13.90263]
[1776538206628,31.83,75666.05,34.4,0.20253,0.00018,13.90263]
[1776538207001,31.83,75665.73,34.4,0.20247,0.00018,13.9001]
[1776538212197,31.82,75662.26,34.4,0.20182,0.00018,13.87281]
[1776538213718,31.82,75667.22,34.4,0.2027,0.00018,13.90985]
[1776538216430,31.82,75670.09,34.4,0.2032,0.00018,13.93082]
[1776538217218,31.82,75675.61,34.4,0.20419,0.00018,13.97234]
[1776538218828,31.82,75682.78,34.4,0.20548,0.00018,14.0259]
[1776538223863,31.81,75677.25,34.4,0.20444,0.00018,13.98282]
[1776538228898,31.81,75680.35,34.4,0.20497,0.00018,14.00507]
[1776538234134,31.81,75680.62,34.4,0.20494,0.00018,14.00074]
[1776538240024,31.8,75683.33,34.4,0.2054,0.00018,14.0197]
[1776538246018,31.79,75683.12,34.4,0.20531,0.00018,14.01625]
[1776538252064,31.79,75682.87,34.4,0.20523,0.00018,14.0128]
[1776538257099,31.79,75684.27,34.4,0.20545,0.00018,14.02207]
[1776538262433,31.78,75690.39,34.4,0.20654,0.00018,14.06717]
[1776538264274,31.78,75695.09,34.4,0.20738,0.00018,14.10189]
[1776538270192,31.77,75697.57,34.4,0.20779,0.00018,14.11874]
[1776538276233,31.77,75698.43,34.4,0.20791,0.00018,14.12378]
[1776538281279,31.76,75704.84,34.4,0.20905,0.00018,14.17077]
[1776538283293,31.76,75695.69,34.4,0.20737,0.00018,14.10141]
[1776538288328,31.76,75696.63,34.4,0.20751,0.00018,14.1074]
[1776538290843,31.76,75695.78,34.4,0.20734,0.00018,14.10055]
[1776538296384,31.75,75691.42,34.4,0.20647,0.00018,14.06124]
[1776538298980,31.75,75691.07,34.4,0.20639,0.00018,14.05825]
[1776538302334,31.75,75684.9,34.4,0.20526,0.00018,14.01124]
[1776538307462,31.75,75684.38,34.4,0.20515,0.00018,14.0066]
[1776538310248,31.75,75684.53,34.4,0.20517,0.00018,14.00751]
[1776538315294,31.75,75685.01,34.4,0.20525,0.00018,14.01069]
[1776538315420,31.75,75685.01,34.4,0.20525,0.00018,14.01069]
[1776538315769,31.75,75684.98,34.4,0.20523,0.00018,14.01024]
[1776538315867,31.75,75701.38,34.4,0.20823,0.00018,14.13393]
[1776538321003,31.74,75705.6,34.4,0.20898,0.00018,14.16463]
[1776538321236,31.74,75705.6,34.4,0.20898,0.00018,14.16463]
[1776538322104,31.74,75705.85,34.4,0.20902,0.00018,14.16632]
[1776538323548,31.74,75705.53,34.4,0.20895,0.00018,14.16371]
[1776538323794,31.74,75712.78,34.4,0.21028,0.00018,14.21799]
[1776538324695,31.74,75712.78,34.4,0.21028,0.00018,14.21799]
[1776538325133,31.74,75712.78,34.4,0.21028,0.00018,14.21799]
[1776538325346,31.74,75717.31,34.4,0.2111,0.00018,14.25143]
[1776538330639,31.73,75719.89,34.4,0.21155,0.00019,14.26958]
[1776538335197,31.73,75720.85,34.4,0.21171,0.00019,14.27615]
[1776538335204,31.73,75720.85,34.4,0.21171,0.00019,14.27615]
[1776538335298,31.73,75720.85,34.4,0.21171,0.00019,14.27599]
[1776538340697,31.73,75719.22,34.4,0.21137,0.00018,14.26221]
[1776538345732,31.72,75718.82,34.4,0.21125,0.00018,14.25764]
[1776538352288,31.72,75718.81,34.4,0.21124,0.00018,14.25694]
[1776538352689,31.71,75718.81,34.4,0.21114,0.00018,14.25008]
[1776538352693,31.71,75718.81,34.4,0.21114,0.00018,14.25008]
[1776538353259,31.71,75715.22,34.4,0.21047,0.00018,14.22271]
[1776538358823,31.71,75711.87,34.4,0.20981,0.00018,14.19578]
[1776538363860,31.7,75707.1,34.4,0.20888,0.00018,14.15808]
[1776538368896,31.7,75707.88,34.4,0.20899,0.00018,14.1624]
[1776538374938,31.69,75707.72,34.4,0.20891,0.00018,14.15934]
[1776538378563,31.69,75707.54,34.4,0.20886,0.00018,14.15707]
[1776538384259,31.68,75702.7,34.4,0.20793,0.00018,14.1189]
[1776538390156,31.68,75707.42,34.4,0.20877,0.00018,14.15367]
[1776538390965,31.67,75707.42,34.4,0.20874,0.00018,14.15252]
[1776538395452,31.67,75707.51,34.4,0.20873,0.00018,14.15205]
[1776538395537,31.67,75707.51,34.4,0.20873,0.00018,14.15205]
[1776538397799,31.67,75713.04,34.4,0.20973,0.00018,14.19282]
[1776538397931,31.67,75713.04,34.4,0.20973,0.00018,14.19282]
[1776538398099,31.67,75700.37,34.4,0.20739,0.00018,14.09694]
[1776538403134,31.66,75694.78,34.4,0.20634,0.00018,14.05379]
[1776538408169,31.66,75695.26,34.4,0.20641,0.00018,14.05656]
[1776538411193,31.66,75688.8,34.4,0.20516,0.00018,14.0018]
[1776538413216,31.66,75686.76,34.4,0.20479,0.00018,13.98622]
[1776538419249,31.66,75685.33,34.4,0.20451,0.00018,13.97469]
[1776538420846,31.66,75685.48,34.4,0.20454,0.00018,13.97574]
[1776538420860,31.66,75685.48,34.4,0.20454,0.00018,13.97574]
[1776538421263,31.66,75679.2,34.4,0.20339,0.00018,13.92794]
[1776538423615,31.65,75678.81,34.4,0.20331,0.00018,13.92456]
[1776538424284,31.65,75678.17,34.4,0.2032,0.00018,13.91966]
[1776538429319,31.65,75677.81,34.4,0.20313,0.00018,13.9168]
[1776538431095,31.65,75677.85,34.4,0.20313,0.00018,13.91708]
[1776538433463,31.65,75686.72,34.4,0.20474,0.00018,13.98431]
[1776538440126,31.65,75687.26,34.4,0.20482,0.00018,13.98773]
[1776538445431,31.65,75685.45,34.4,0.20448,0.00018,13.97345]
[1776538451137,31.65,75682.9,34.4,0.20401,0.00018,13.95378]
[1776538456507,31.65,75684.89,34.4,0.20436,0.00018,13.96855]
[1776538458234,31.65,75685.73,34.4,0.20452,0.00018,13.97486]
[1776538463556,31.65,75684.67,34.4,0.20431,0.00018,13.9664]
[1776538468592,31.64,75684.2,34.4,0.20422,0.00018,13.96251]
[1776538469993,31.64,75684.2,34.4,0.20422,0.00018,13.96251]
[1776538475257,31.64,75687.28,34.4,0.20472,0.00018,13.98016]
[1776538480165,31.64,75687.53,34.4,0.20475,0.00018,13.98173]
[1776538480192,31.64,75687.53,34.4,0.20475,0.00018,13.98173]
[1776538480384,31.64,75687.53,34.4,0.20475,0.00018,13.98173]
[1776538480483,31.64,75687.53,34.4,0.20475,0.00018,13.98173]
[1776538480579,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538480911,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538480970,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538481161,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538481330,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538481483,31.64,75687.42,34.4,0.20473,0.00018,13.98072]
[1776538481569,31.64,75657.2,34.4,0.19927,0.00018,13.75085]
[1776538482583,31.64,75617.43,34.4,0.19222,0.00018,13.44644]
[1776538482851,31.64,75617.43,34.4,0.19222,0.00018,13.44644]
[1776538482973,31.64,75617.43,34.4,0.19222,0.00018,13.44644]
[1776538483547,31.65,75607.65,34.4,0.19052,0.00017,13.37175]
[1776538485450,31.65,75607.06,34.4,0.19043,0.00017,13.36779]
[1776538486894,31.65,75604.94,34.4,0.19008,0.00017,13.35205]
[1776538486910,31.65,75604.94,34.4,0.19008,0.00017,13.35205]
[1776538486946,31.65,75604.94,34.4,0.19008,0.00017,13.35205]
[1776538487506,31.65,75604.94,34.4,0.1901,0.00017,13.3532]
[1776538488914,31.65,75604.9,34.4,0.1901,0.00017,13.3533]
[1776538490374,31.65,75604.9,34.4,0.1901,0.00017,13.3533]
[1776538490377,31.65,75604.9,34.4,0.1901,0.00017,13.3533]
[1776538490472,31.66,75603.92,34.4,0.18995,0.00017,13.34656]
[1776538493494,31.66,75601.67,34.4,0.18956,0.00017,13.32929]
[1776538498079,31.66,75601.41,34.4,0.18952,0.00017,13.32758]
[1776538498202,31.66,75601.41,34.4,0.18952,0.00017,13.32758]
[1776538499474,31.66,75601.84,34.4,0.1896,0.00017,13.33101]
[1776538499561,31.66,75581.95,34.4,0.18616,0.00017,13.1778]
[1776538504591,31.66,75582.28,34.4,0.18624,0.00017,13.1811]
[1776538505652,31.66,75581.71,34.4,0.18615,0.00017,13.17718]
[1776538507473,31.66,75579.17,34.4,0.18573,0.00017,13.15808]
[1776538511785,31.67,75579.13,34.4,0.18575,0.00017,13.15911]
[1776538514725,31.67,75579.82,34.4,0.18588,0.00017,13.16497]
[1776538519982,31.67,75580.17,34.4,0.18598,0.00017,13.16921]
[1776538524010,31.68,75579.71,34.4,0.18592,0.00017,13.1667]
[1776538525017,31.68,75579.33,34.4,0.18586,0.00017,13.16403]
[1776538526914,31.68,75579.4,34.4,0.18589,0.00017,13.1651]
[1776538527202,31.68,75579.4,34.4,0.18589,0.00017,13.1651]
[1776538527556,31.68,75575.31,34.4,0.18519,0.00017,13.13369]
[1776538528077,31.68,75575.31,34.4,0.18519,0.00017,13.13369]
[1776538528324,31.68,75575.31,34.4,0.18519,0.00017,13.13369]
[1776538530162,31.68,75569.94,34.4,0.18427,0.00017,13.09232]
[1776538530395,31.68,75569.94,34.4,0.18427,0.00017,13.09232]
[1776538535458,31.68,75569.94,34.4,0.18425,0.00017,13.08854]
[1776538541240,31.69,75576.42,34.4,0.18539,0.00017,13.13987]
[1776538542733,31.69,75576.42,34.4,0.1854,0.00017,13.14029]
[1776538542822,31.69,75580.71,34.4,0.18614,0.00017,13.17362]
[1776538542886,31.69,75580.71,34.4,0.18614,0.00017,13.17362]
[1776538543411,31.69,75580.71,34.4,0.18614,0.00017,13.17362]
[1776538543437,31.69,75580.71,34.4,0.18614,0.00017,13.17362]
[1776538543450,31.69,75580.71,34.4,0.18614,0.00017,13.17362]
[1776538543606,31.69,75609.33,34.4,0.19111,0.00017,13.39433]
[1776538544455,31.69,75618.18,34.4,0.19267,0.00018,13.46266]
[1776538548751,31.69,75616.75,34.4,0.19244,0.00018,13.45273]
[1776538549034,31.69,75616.75,34.4,0.19244,0.00018,13.45273]
[1776538549189,31.7,75614.04,34.4,0.19197,0.00018,13.43211]
[1776538550172,31.7,75614.04,34.4,0.19197,0.00018,13.43211]
[1776538553612,31.7,75616.5,34.4,0.1924,0.00018,13.451]
[1776538557343,31.7,75616.83,34.4,0.19246,0.00018,13.45345]
[1776538557390,31.7,75616.63,34.4,0.19242,0.00018,13.45185]
[1776538563288,31.7,75614.54,34.4,0.19206,0.00018,13.43625]
[1776538568323,31.7,75620.29,34.4,0.19308,0.00018,13.48069]
[1776538572958,31.7,75620.83,34.4,0.19318,0.00018,13.48494]
[1776538572984,31.7,75620.83,34.4,0.19318,0.00018,13.48494]
[1776538578654,31.7,75626.23,34.4,0.19413,0.00018,13.52642]
[1776538584435,31.7,75622.75,34.4,0.19353,0.00018,13.50017]
[1776538589470,31.7,75628.44,34.4,0.19454,0.00018,13.54413]
[1776538594505,31.7,75628.41,34.4,0.19448,0.00018,13.53874]
[1776538599541,31.7,75628.2,34.4,0.19445,0.00018,13.53739]
[1776538605136,31.7,75625.3,34.4,0.19395,0.00018,13.51542]
[1776538610181,31.7,75624.9,34.4,0.19389,0.00018,13.51285]
[1776538610525,31.7,75624.9,34.4,0.19389,0.00018,13.51285]
[1776538611396,31.7,75620.63,34.4,0.19314,0.00018,13.4802]
[1776538611625,31.7,75612.48,34.4,0.19171,0.00018,13.41779]
[1776538617667,31.71,75608.98,34.4,0.19112,0.00017,13.39179]
[1776538619616,31.71,75606.7,34.4,0.19073,0.00017,13.37442]
[1776538619728,31.71,75606.7,34.4,0.19073,0.00017,13.37442]
[1776538619794,31.71,75601.68,34.4,0.18986,0.00017,13.33598]
[1776538620905,31.71,75595.54,34.4,0.18879,0.00017,13.28869]
[1776538621040,31.71,75595.54,34.4,0.18879,0.00017,13.28869]
[1776538625552,31.71,75591.96,34.4,0.18817,0.00017,13.2612]
[1776538625723,31.71,75594.92,34.4,0.18868,0.00017,13.28401]
[1776538630324,31.71,75598.75,34.4,0.18935,0.00017,13.31363]
[1776538635793,31.71,75599.07,34.4,0.18941,0.00017,13.31616]
[1776538640686,31.71,75598.39,34.4,0.18929,0.00017,13.31099]
[1776538640743,31.71,75598.39,34.4,0.18929,0.00017,13.31099]
[1776538641694,31.71,75598.39,34.4,0.18929,0.00017,13.31102]
[1776538641840,31.71,75584.76,34.4,0.18694,0.00017,13.20612]
[1776538646220,31.71,75589.95,34.4,0.18784,0.00017,13.2465]
[1776538646321,31.71,75593.85,34.4,0.18852,0.00017,13.27668]
[1776538647875,31.71,75597.6,34.4,0.18917,0.00017,13.30554]
[1776538651030,31.71,75599.71,34.4,0.18954,0.00017,13.3219]
[1776538655334,31.71,75599.05,34.4,0.18938,0.00017,13.31216]
[1776538657726,31.71,75599.21,34.4,0.18942,0.00017,13.31357]
[1776538662986,31.72,75598.28,34.4,0.18928,0.00017,13.30764]
[1776538668177,31.72,75599.2,34.4,0.18946,0.00017,13.31546]
[1776538668186,31.72,75599.2,34.4,0.18946,0.00017,13.31546]
[1776538668295,31.72,75599.2,34.4,0.18946,0.00017,13.31546]
[1776538668396,31.72,75599.17,34.4,0.18946,0.00017,13.31558]
[1776538669136,31.72,75599.17,34.4,0.18946,0.00017,13.31558]
[1776538669340,31.72,75599.17,34.4,0.18946,0.00017,13.31558]
[1776538676079,31.72,75592.6,34.4,0.18833,0.00017,13.26541]
[1776538680567,31.72,75592.37,34.4,0.1883,0.00017,13.26375]
[1776538680813,31.72,75592.37,34.4,0.1883,0.00017,13.26375]
[1776538681035,31.72,75592.37,34.4,0.1883,0.00017,13.26392]
[1776538684866,31.72,75590.16,34.4,0.18792,0.00017,13.24697]
[1776538684992,31.72,75589.83,34.4,0.18786,0.00017,13.24457]
[1776538685100,31.72,75589.83,34.4,0.18786,0.00017,13.24457]
[1776538685250,31.72,75589.83,34.4,0.18786,0.00017,13.24457]
[1776538685630,31.72,75589.83,34.4,0.18786,0.00017,13.24457]
[1776538685657,31.72,75610.14,34.4,0.1914,0.00017,13.40079]
[1776538686146,31.72,75610.14,34.4,0.1914,0.00017,13.40079]
[1776538686538,31.72,75624.91,34.4,0.19399,0.00018,13.51424]
[1776538689189,31.72,75622.23,34.4,0.19352,0.00018,13.49372]
[1776538690646,31.72,75622.47,34.4,0.19356,0.00018,13.4956]
[1776538690906,31.72,75622.4,34.4,0.19355,0.00018,13.49512]
[1776538691070,31.72,75622.4,34.4,0.19355,0.00018,13.49512]
[1776538691306,31.72,75622.4,34.4,0.19355,0.00018,13.49512]
[1776538691478,31.73,75644.16,34.4,0.19741,0.00018,13.66176]
[1776538692291,31.73,75644.16,34.4,0.19741,0.00018,13.66176]
[1776538692319,31.73,75652.17,34.4,0.19884,0.00018,13.72295]
[1776538693173,31.73,75652.17,34.4,0.19884,0.00018,13.72295]
[1776538696706,31.73,75650.55,34.4,0.19856,0.00018,13.71076]
[1776538697412,31.73,75650.41,34.4,0.19854,0.00018,13.70986]
[1776538697418,31.73,75645.68,34.4,0.19769,0.00018,13.67379]
[1776538700950,31.73,75639.95,34.4,0.19667,0.00018,13.63013]
[1776538704668,31.73,75639.55,34.4,0.1966,0.00018,13.62711]
[1776538704729,31.73,75639.55,34.4,0.1966,0.00018,13.62711]
[1776538704913,31.73,75639.55,34.4,0.1966,0.00018,13.62711]
[1776538704974,31.73,75639.55,34.4,0.1966,0.00018,13.62714]
[1776538705820,31.73,75666.4,34.4,0.20141,0.00018,13.83183]
[1776538706810,31.73,75666.4,34.4,0.20141,0.00018,13.83183]
[1776538710566,31.73,75667.82,34.4,0.20166,0.00018,13.8424]
[1776538713521,31.73,75674.78,34.4,0.20286,0.00018,13.88966]
[1776538714848,31.73,75675.23,34.4,0.20293,0.00018,13.89283]
[1776538715488,31.73,75675.6,34.4,0.203,0.00018,13.89551]
[1776538715806,31.73,75675.6,34.4,0.203,0.00018,13.89551]
[1776538715887,31.73,75675.75,34.4,0.20302,0.00018,13.89652]
[1776538715988,31.73,75675.75,34.4,0.20302,0.00018,13.89652]
[1776538716638,31.73,75675.75,34.4,0.20302,0.00018,13.89652]
[1776538716652,31.72,75678.62,34.4,0.20354,0.00018,13.91814]
[1776538717524,31.72,75678.62,34.4,0.20354,0.00018,13.91814]
[1776538717994,31.72,75679.11,34.4,0.20362,0.00018,13.9217]
[1776538720951,31.72,75677.36,34.4,0.2033,0.00018,13.90814]
[1776538721157,31.72,75677.36,34.4,0.2033,0.00018,13.90814]
[1776538721397,31.72,75677.8,34.4,0.20337,0.00018,13.91122]
[1776538726431,31.72,75676.17,34.4,0.20307,0.00018,13.89833]
[1776538731467,31.72,75676.35,34.4,0.20309,0.00018,13.89921]
[1776538736502,31.72,75679.61,34.4,0.20366,0.00018,13.92333]
[1776538738431,31.72,75679.2,34.4,0.20358,0.00018,13.9201]
[1776538738516,31.72,75678.81,34.4,0.20351,0.00018,13.91702]
[1776538743551,31.71,75677.52,34.4,0.20326,0.00018,13.90643]
[1776538748585,31.71,75679.48,34.4,0.20359,0.00018,13.92048]
[1776538753621,31.71,75683.5,34.4,0.2043,0.00018,13.95013]
[1776538758657,31.71,75680.09,34.4,0.20366,0.00018,13.92339]
[1776538763690,31.7,75680.0,34.4,0.20363,0.00018,13.92195]
[1776538768725,31.7,75680.0,34.4,0.20361,0.00018,13.92122]
[1776538773760,31.7,75680.13,34.4,0.20356,0.00018,13.91617]
[1776538780811,31.7,75681.57,34.4,0.2038,0.00018,13.92608]
[1776538785846,31.69,75680.11,34.4,0.20352,0.00018,13.91439]
[1776538791244,31.69,75679.79,34.4,0.20345,0.00018,13.91171]
[1776538796929,31.69,75680.08,34.4,0.20348,0.00018,13.9128]
[1776538801260,31.69,75679.41,34.4,0.20335,0.00018,13.90723]
[1776538801278,31.69,75679.41,34.4,0.20335,0.00018,13.90723]
[1776538801469,31.69,75679.41,34.4,0.20335,0.00018,13.90723]
[1776538801965,31.69,75666.95,34.4,0.20109,0.00018,13.81232]
[1776538802973,31.69,75657.69,34.4,0.19942,0.00018,13.74168]
[1776538808014,31.69,75653.87,34.4,0.19873,0.00018,13.71242]
[1776538811370,31.69,75653.66,34.4,0.19869,0.00018,13.71081]
[1776538812665,31.69,75653.13,34.4,0.1986,0.00018,13.70677]
[1776538812735,31.69,75667.04,34.4,0.20109,0.00018,13.81262]
[1776538814642,31.69,75672.05,34.4,0.202,0.00018,13.85063]
[1776538814729,31.68,75672.32,34.4,0.20204,0.00018,13.85259]
[1776538820488,31.68,75669.33,34.4,0.20149,0.00018,13.82958]
[1776538821443,31.68,75668.44,34.4,0.20133,0.00018,13.82278]
[1776538824630,31.68,75668.4,34.4,0.20132,0.00018,13.82232]
[1776538824678,31.68,75668.44,34.4,0.20132,0.00018,13.82238]
[1776538830171,31.68,75663.91,34.4,0.20049,0.00018,13.7871]
[1776538831457,31.68,75663.91,34.4,0.20049,0.00018,13.7871]
[1776538836379,31.68,75663.86,34.4,0.20041,0.00018,13.78063]
[1776538841920,31.68,75664.0,34.4,0.20041,0.00018,13.78093]
[1776538848706,31.67,75663.93,34.4,0.20038,0.00018,13.7796]
[1776538852008,31.67,75664.27,34.4,0.20042,0.00018,13.78139]
[1776538852378,31.67,75666.86,34.4,0.20088,0.00018,13.80076]
[1776538852409,31.67,75666.86,34.4,0.20088,0.00018,13.80076]
[1776538852568,31.67,75666.86,34.4,0.20088,0.00018,13.80076]
[1776538853005,31.67,75666.86,34.4,0.20088,0.00018,13.80076]
[1776538852749,31.67,75671.08,34.4,0.20164,0.00018,13.83288]
[1776538853907,31.67,75671.08,34.4,0.20164,0.00018,13.83288]
[1776538853974,31.67,75688.24,34.4,0.20475,0.00018,13.96298]
[1776538859704,31.67,75689.65,34.4,0.205,0.00018,13.97346]
[1776538860223,31.67,75692.4,34.4,0.2055,0.00018,13.99419]
[1776538862092,31.67,75698.83,34.4,0.20668,0.00018,14.04277]
[1776538867441,31.66,75696.32,34.4,0.2062,0.00018,14.02282]
[1776538868338,31.66,75698.68,34.4,0.20662,0.00018,14.04048]
[1776538868542,31.66,75698.68,34.4,0.20662,0.00018,14.04027]
[1776538874579,31.66,75696.0,34.4,0.20609,0.00018,14.01859]
[1776538880522,31.65,75695.55,34.4,0.20597,0.00018,14.01349]
[1776538885568,31.65,75694.91,34.4,0.20582,0.00018,14.00722]
[1776538888413,31.65,75694.81,34.4,0.20579,0.00018,14.00602]
[1776538888462,31.65,75694.81,34.4,0.20579,0.00018,14.00602]
[1776538888903,31.65,75700.31,34.4,0.20679,0.00018,14.04743]
[1776538889467,31.65,75700.31,34.4,0.20679,0.00018,14.04743]
[1776538890561,31.64,75705.66,34.4,0.20776,0.00018,14.08762]
[1776538890603,31.64,75707.26,34.4,0.20805,0.00018,14.0994]
[1776538895638,31.64,75707.11,34.4,0.20795,0.00018,14.09221]
[1776538899925,31.64,75709.9,34.4,0.20846,0.00018,14.11286]
[1776538901303,31.64,75709.33,34.4,0.20834,0.00018,14.10825]
[1776538901680,31.64,75708.26,34.4,0.20814,0.00018,14.09997]
[1776538905490,31.64,75708.33,34.4,0.20814,0.00018,14.09994]
[1776538910288,31.63,75706.75,34.4,0.20783,0.00018,14.08706]
[1776538912360,31.63,75698.72,34.4,0.20634,0.00018,14.02602]
[1776538919546,31.63,75696.39,34.4,0.2059,0.00018,14.00786]
[1776538921454,31.63,75700.03,34.4,0.20656,0.00018,14.03522]
[1776538921820,31.63,75703.02,34.4,0.20711,0.00018,14.05774]
[1776538925278,31.63,75708.35,34.4,0.20809,0.00018,14.09784]
[1776538926046,31.63,75708.35,34.4,0.20809,0.00018,14.09784]
[1776538926148,31.63,75708.35,34.4,0.20808,0.00018,14.09758]
[1776538930081,31.63,75714.85,34.4,0.20927,0.00018,14.14605]
[1776538930131,31.63,75714.85,34.4,0.20927,0.00018,14.14605]
[1776538930143,31.63,75722.16,34.4,0.21061,0.00019,14.2009]
[1776538931066,31.62,75734.47,34.4,0.2129,0.00019,14.2932]
[1776538935897,31.62,75737.52,34.4,0.21343,0.00019,14.31472]
[1776538936051,31.62,75745.54,34.4,0.21493,0.00019,14.37445]
[1776538936962,31.62,75745.54,34.4,0.21493,0.00019,14.37445]
[1776538936989,31.62,75753.78,34.4,0.21647,0.00019,14.43578]
[1776538941213,31.61,75756.12,34.4,0.21688,0.00019,14.45186]
[1776538941219,31.61,75756.12,34.4,0.21688,0.00019,14.45186]
[1776538941970,31.61,75754.62,34.4,0.21658,0.00019,14.44017]
[1776538944111,31.61,75754.26,34.4,0.2165,0.00019,14.43701]
[1776538953047,31.59,75756.23,34.4,0.2167,0.00019,14.44168]
[1776538954628,31.59,75756.27,34.4,0.21669,0.00019,14.44152]
[1776538955061,31.59,75756.16,34.4,0.21666,0.00019,14.44023]
[1776538960097,31.58,75756.16,34.4,0.2166,0.00019,14.43806]
[1776538962654,31.58,75752.17,34.4,0.21583,0.00019,14.40738]
[1776538962721,31.58,75752.17,34.4,0.21583,0.00019,14.40738]
[1776538962749,31.58,75752.17,34.4,0.21583,0.00019,14.40738]
[1776538963117,31.58,75745.23,34.4,0.21451,0.00019,14.355]
[1776538964198,31.58,75745.23,34.4,0.21451,0.00019,14.355]
[1776538970707,31.57,75745.04,34.4,0.21442,0.00019,14.35118]
[1776538970918,31.57,75745.04,34.4,0.21442,0.00019,14.35118]
[1776538971173,31.57,75744.35,34.4,0.21428,0.00019,14.34565]
[1776538973206,31.57,75744.31,34.4,0.21426,0.00019,14.34491]
[1776538978223,31.56,75744.12,34.4,0.21416,0.00019,14.34093]
[1776538983731,31.55,75744.76,34.4,0.21422,0.00019,14.34365]
[1776538983735,31.55,75744.76,34.4,0.21422,0.00019,14.34365]
[1776538983951,31.55,75744.76,34.4,0.21422,0.00019,14.34365]
[1776538984053,31.55,75745.36,34.4,0.21433,0.00019,14.34783]
[1776538985792,31.55,75747.97,34.4,0.21482,0.00019,14.36742]
[1776538985893,31.55,75748.51,34.4,0.2149,0.00019,14.37071]
[1776538991072,31.54,75748.29,34.4,0.21483,0.00019,14.36777]
[1776538996348,31.53,75743.77,34.4,0.2139,0.00019,14.33088]
[1776539002390,31.53,75744.11,34.4,0.21391,0.00019,14.33117]
[1776539007426,31.52,75744.29,34.4,0.21389,0.00019,14.33064]
[1776539012461,31.51,75743.68,34.4,0.21368,0.00019,14.31888]
[1776539017496,31.51,75742.52,34.4,0.21341,0.00019,14.30839]
[1776539018411,31.51,75742.52,34.4,0.21341,0.00019,14.30839]
[1776539019924,31.5,75736.08,34.4,0.21219,0.00019,14.25923]
[1776539020001,31.5,75725.66,34.4,0.21024,0.00019,14.18035]
[1776539021859,31.5,75724.16,34.4,0.20996,0.00019,14.169]
[1776539021867,31.5,75724.16,34.4,0.20996,0.00019,14.169]
[1776539027379,31.5,75726.89,34.4,0.21044,0.00019,14.18836]
[1776539029159,31.5,75726.33,34.4,0.21032,0.00019,14.18367]
[1776539029191,31.5,75726.2,34.4,0.21029,0.00019,14.18246]
[1776539029940,31.5,75726.2,34.4,0.21029,0.00019,14.18246]
[1776539031125,31.5,75728.92,34.4,0.21079,0.00019,14.20289]
[1776539031162,31.5,75734.43,34.4,0.21182,0.00019,14.24434]
[1776539036629,31.49,75733.48,34.4,0.21161,0.00019,14.23581]
[1776539041667,31.49,75734.85,34.4,0.21183,0.00019,14.24483]
[1776539046699,31.48,75735.37,34.4,0.21189,0.00019,14.24739]
[1776539049323,31.48,75737.44,34.4,0.21227,0.00019,14.26246]
[1776539049459,31.48,75737.44,34.4,0.21227,0.00019,14.26246]
[1776539049915,31.48,75737.44,34.4,0.21227,0.00019,14.26246]
[1776539050089,31.48,75743.85,34.4,0.21345,0.00019,14.31027]
[1776539051108,31.48,75743.85,34.4,0.21345,0.00019,14.31027]
[1776539053465,31.48,75747.39,34.4,0.2141,0.00019,14.33599]
[1776539056215,31.47,75747.27,34.4,0.21406,0.00019,14.33445]
[1776539056565,31.47,75744.62,34.4,0.21355,0.00019,14.31418]
[1776539056583,31.47,75744.62,34.4,0.21355,0.00019,14.31418]
[1776539056626,31.47,75744.62,34.4,0.21355,0.00019,14.31418]
[1776539057193,31.47,75739.34,34.4,0.21255,0.00019,14.27408]
[1776539058260,31.47,75726.31,34.4,0.21011,0.00019,14.17527]
[1776539060119,31.47,75723.24,34.4,0.20953,0.00019,14.1518]
[1776539065794,31.47,75735.96,34.4,0.21188,0.00019,14.24689]
[1776539071141,31.46,75735.4,34.4,0.21173,0.00019,14.24114]
[1776539076409,31.46,75733.58,34.4,0.21129,0.00019,14.22034]
[1776539076424,31.46,75733.58,34.4,0.21129,0.00019,14.22034]
[1776539078509,31.45,75739.62,34.4,0.21241,0.00019,14.26539]
[1776539083961,31.45,75739.44,34.4,0.21233,0.00019,14.26212]
[1776539090008,31.44,75740.88,34.4,0.21255,0.00019,14.27116]
[1776539095044,31.44,75740.51,34.4,0.21244,0.00019,14.26684]
[1776539101225,31.43,75738.71,34.4,0.21208,0.00019,14.2521]
[1776539107128,31.42,75741.38,34.4,0.21252,0.00019,14.27007]
[1776539113169,31.42,75740.88,34.4,0.21239,0.00019,14.26464]
[1776539118204,31.41,75740.7,34.4,0.21232,0.00019,14.26196]
[1776539119204,31.41,75740.7,34.4,0.21232,0.00019,14.26196]
[1776539119271,31.41,75740.7,34.4,0.21232,0.00019,14.26196]
[1776539119366,31.41,75740.06,34.4,0.21219,0.00019,14.25686]
[1776539120599,31.41,75734.72,34.4,0.21118,0.00019,14.21619]
[1776539121226,31.41,75720.27,34.4,0.20848,0.00019,14.10634]
[1776539121722,31.41,75720.27,34.4,0.20848,0.00019,14.10634]
[1776539126548,31.41,75712.57,34.4,0.20705,0.00019,14.04741]
[1776539128275,31.41,75719.81,34.4,0.20839,0.00019,14.10242]
[1776539133309,31.41,75723.68,34.4,0.20904,0.00019,14.12587]
[1776539136331,31.41,75712.64,34.4,0.20698,0.00019,14.04143]
[1776539141365,31.41,75715.9,34.4,0.20757,0.00019,14.06583]
[1776539146401,31.4,75716.6,34.4,0.20769,0.00019,14.07062]
[1776539149407,31.4,75722.72,34.4,0.20882,0.00019,14.11686]
[1776539152447,31.4,75724.48,34.4,0.20912,0.00019,14.12943]
[1776539152468,31.4,75724.48,34.4,0.20912,0.00019,14.12943]
[1776539152756,31.4,75725.44,34.4,0.2093,0.00019,14.13672]
[1776539154759,31.4,75730.35,34.4,0.21022,0.00019,14.17386]
[1776539160368,31.4,75731.66,34.4,0.21044,0.00019,14.18285]
[1776539160941,31.4,75730.38,34.4,0.21019,0.00019,14.17296]
[1776539165067,31.39,75731.19,34.4,0.21033,0.00019,14.17838]
[1776539165160,31.39,75731.82,34.4,0.21043,0.00019,14.1828]
[1776539170576,31.39,75731.82,34.4,0.2104,0.00019,14.18157]
[1776539176006,31.38,75731.64,34.4,0.21034,0.00019,14.17907]
[1776539181150,31.38,75732.2,34.4,0.21042,0.00019,14.18243]
[1776539182759,31.38,75732.31,34.4,0.21043,0.00019,14.18282]
[1776539183669,31.38,75724.56,34.4,0.20897,0.00019,14.12351]
[1776539188690,31.38,75723.76,34.4,0.20881,0.00019,14.11685]
[1776539194366,31.37,75724.03,34.4,0.20879,0.00019,14.11281]
[1776539200101,31.37,75724.07,34.4,0.20877,0.00019,14.11223]
[1776539200155,31.37,75723.96,34.4,0.20875,0.00019,14.11109]
[1776539205823,31.37,75724.97,34.4,0.20892,0.00019,14.11825]
[1776539211866,31.37,75725.15,34.4,0.20894,0.00019,14.11897]
[1776539216901,31.36,75725.11,34.4,0.20892,0.00019,14.11809]
[1776539221935,31.36,75724.33,34.4,0.20876,0.00019,14.11157]
[1776539226971,31.36,75724.7,34.4,0.20881,0.00019,14.11368]
[1776539230195,31.36,75724.84,34.4,0.20883,0.00019,14.11451]
[1776539230588,31.36,75724.7,34.4,0.2088,0.00019,14.11332]
[1776539233130,31.36,75724.7,34.4,0.20879,0.00019,14.11321]
[1776539240063,31.35,75724.33,34.4,0.2087,0.00019,14.10931]
[1776539245098,31.35,75724.66,34.4,0.20875,0.00019,14.11123]
[1776539246853,31.35,75724.77,34.4,0.20876,0.00019,14.11195]
[1776539254161,31.35,75724.66,34.4,0.20866,0.00019,14.1048]
[1776539257183,31.35,75731.46,34.4,0.20993,0.00019,14.15619]
[1776539259646,31.35,75736.4,34.4,0.21084,0.00019,14.19333]
[1776539259700,31.35,75736.4,34.4,0.21084,0.00019,14.19333]
[1776539259790,31.35,75736.4,34.4,0.21084,0.00019,14.19333]
[1776539265240,31.34,75740.93,34.4,0.21166,0.00019,14.22636]
[1776539270275,31.34,75736.46,34.4,0.21079,0.00019,14.19142]
[1776539271516,31.34,75736.46,34.4,0.21079,0.00019,14.19142]
[1776539281172,31.33,75738.61,34.4,0.21115,0.00019,14.20595]
[1776539286733,31.33,75738.61,34.4,0.21112,0.00019,14.20479]
[1776539289245,31.33,75738.57,34.4,0.2111,0.00019,14.20411]
[1776539290975,31.33,75743.54,34.4,0.21203,0.00019,14.24145]
[1776539294250,31.32,75747.33,34.4,0.21272,0.00019,14.26944]
[1776539294446,31.32,75748.44,34.4,0.21293,0.00019,14.2776]
[1776539298642,31.32,75750.75,34.4,0.21334,0.00019,14.29404]
[1776539300697,31.32,75753.15,34.4,0.21378,0.00019,14.31168]
[1776539306531,31.31,75757.86,34.4,0.21462,0.00019,14.34553]
[1776539308941,31.31,75758.87,34.4,0.2148,0.00019,14.35251]
[1776539310268,31.31,75761.08,34.4,0.21521,0.00019,14.36886]
[1776539310353,31.31,75761.08,34.4,0.21521,0.00019,14.36886]
[1776539310374,31.31,75761.08,34.4,0.21521,0.00019,14.36886]
[1776539310515,31.31,75761.08,34.4,0.21521,0.00019,14.36886]
[1776539310505,31.31,75761.08,34.4,0.2152,0.00019,14.36862]
[1776539310629,31.31,75761.08,34.4,0.2152,0.00019,14.36862]
[1776539310651,31.31,75761.08,34.4,0.2152,0.00019,14.36862]
[1776539310959,31.31,75761.08,34.4,0.2152,0.00019,14.36862]
[1776539311499,31.31,75773.02,34.4,0.21742,0.00019,14.45316]
[1776539311606,31.31,75773.02,34.4,0.21742,0.00019,14.45316]
[1776539311627,31.31,75773.02,34.4,0.21742,0.00019,14.45316]
[1776539311630,31.31,75773.02,34.4,0.21742,0.00019,14.45316]
[1776539311871,31.31,75781.22,34.4,0.21899,0.00019,14.51481]
[1776539312733,31.31,75790.97,34.4,0.22087,0.00019,14.58782]
[1776539313729,31.31,75790.97,34.4,0.22087,0.00019,14.58782]
[1776539320927,31.3,75788.62,34.4,0.22039,0.00019,14.56933]
[1776539320934,31.3,75789.0,34.4,0.22045,0.00019,14.5719]
[1776539323026,31.3,75788.8,34.4,0.22041,0.00019,14.57025]
[1776539327651,31.3,75794.31,34.4,0.22145,0.00019,14.61066]
[1776539332716,31.29,75793.24,34.4,0.22121,0.00019,14.60146]
[1776539338121,31.29,75794.41,34.4,0.22142,0.00019,14.60949]
[1776539343183,31.29,75791.87,34.4,0.2209,0.00019,14.58919]
[1776539348538,31.29,75791.98,34.4,0.2209,0.00019,14.5895]
[1776539354718,31.28,75791.98,34.4,0.22089,0.00019,14.5888]
[1776539356000,31.28,75791.98,34.4,0.22087,0.00019,14.58812]
[1776539356272,31.28,75791.98,34.4,0.22087,0.00019,14.58812]
[1776539356886,31.28,75779.74,34.4,0.2185,0.00019,14.49593]
[1776539358196,31.28,75779.74,34.4,0.2185,0.00019,14.49593]
[1776539358221,31.28,75779.74,34.4,0.2185,0.00019,14.49593]
[1776539360401,31.28,75775.41,34.4,0.21766,0.00019,14.46296]
[1776539360414,31.28,75774.21,34.4,0.21743,0.00019,14.45361]
[1776539367963,31.27,75770.12,34.4,0.21661,0.00019,14.42131]
[1776539372997,31.27,75768.2,34.4,0.21616,0.00019,14.40053]
[1776539386091,31.26,75767.26,34.4,0.21593,0.00019,14.39134]
[1776539391126,31.26,75767.6,34.4,0.21597,0.00019,14.39291]
[1776539396161,31.26,75770.2,34.4,0.21644,0.00019,14.41162]
[1776539399767,31.25,75770.31,34.4,0.21645,0.00019,14.41205]
[1776539399770,31.25,75770.31,34.4,0.21645,0.00019,14.41205]
[1776539400188,31.25,75770.34,34.4,0.21645,0.00019,14.41195]
[1776539405178,31.25,75770.27,34.4,0.21642,0.00019,14.41104]
[1776539410260,31.25,75769.44,34.4,0.21624,0.00019,14.4039]
[1776539415176,31.25,75767.79,34.4,0.21592,0.00019,14.39096]
[1776539415208,31.25,75767.79,34.4,0.21592,0.00019,14.39096]
[1776539415293,31.25,75766.1,34.4,0.21559,0.00019,14.37807]
[1776539420329,31.24,75764.94,34.4,0.21535,0.00019,14.36872]
[1776539424246,31.24,75764.44,34.4,0.21526,0.00019,14.36482]
[1776539430197,31.24,75764.7,34.4,0.21529,0.00019,14.36602]
[1776539430399,31.24,75770.14,34.4,0.21632,0.00019,14.40695]
[1776539430736,31.24,75770.14,34.4,0.21632,0.00019,14.40695]
[1776539431093,31.24,75770.14,34.4,0.21632,0.00019,14.40695]
[1776539431406,31.24,75780.01,34.4,0.21815,0.00019,14.47597]
[1776539436441,31.24,75781.95,34.4,0.2185,0.00019,14.4896]
[1776539441969,31.23,75783.34,34.4,0.21875,0.00019,14.49928]
[1776539441970,31.23,75783.34,34.4,0.21875,0.00019,14.49928]
[1776539442188,31.23,75783.34,34.4,0.21875,0.00019,14.49928]
[1776539443113,31.23,75783.65,34.4,0.2188,0.00019,14.50121]
[1776539448524,31.23,75787.62,34.4,0.21953,0.00019,14.52996]
[1776539454500,31.23,75787.14,34.4,0.21942,0.00019,14.52559]
[1776539455322,31.22,75787.14,34.4,0.21941,0.00019,14.52522]
[1776539456317,31.22,75783.17,34.4,0.21864,0.00019,14.49516]
[1776539456580,31.22,75774.54,34.4,0.21698,0.00019,14.42992]
[1776539460236,31.22,75773.02,34.4,0.21668,0.00019,14.41817]
[1776539465644,31.22,75775.66,34.4,0.21717,0.00019,14.43753]
[1776539468029,31.22,75774.34,34.4,0.21691,0.00019,14.42734]
[1776539473700,31.22,75772.89,34.4,0.21662,0.00019,14.41576]
[1776539474094,31.22,75772.89,34.4,0.21662,0.00019,14.41576]
[1776539480921,31.22,75777.08,34.4,0.21741,0.00019,14.4469]
[1776539486790,31.21,75781.72,34.4,0.21826,0.00019,14.48057]
[1776539491827,31.21,75781.64,34.4,0.21817,0.00019,14.47375]
[1776539495026,31.21,75781.68,34.4,0.21817,0.00019,14.47351]
[1776539500143,31.2,75782.67,34.4,0.21834,0.00019,14.48026]
[1776539501297,31.2,75783.12,34.4,0.21841,0.00019,14.48327]
[1776539506479,31.2,75790.3,34.4,0.21978,0.00019,14.53666]
[1776539511375,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511409,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511409,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511410,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511630,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511716,31.2,75790.75,34.4,0.21983,0.00019,14.53881]
[1776539511685,31.19,75790.36,34.4,0.21975,0.00019,14.5355]
[1776539511787,31.19,75790.36,34.4,0.21975,0.00019,14.5355]
[1776539511918,31.19,75790.36,34.4,0.21975,0.00019,14.5355]
[1776539512324,31.19,75801.99,34.4,0.222,0.00019,14.62284]
[1776539513061,31.19,75801.99,34.4,0.222,0.00019,14.62284]
[1776539513318,31.19,75801.99,34.4,0.222,0.00019,14.62284]
[1776539513327,31.19,75810.07,34.4,0.22357,0.00019,14.68314]
[1776539515032,31.19,75812.52,34.4,0.22404,0.0002,14.70135]
[1776539515293,31.19,75812.52,34.4,0.22404,0.0002,14.70135]
[1776539515655,31.19,75812.72,34.4,0.22408,0.0002,14.70275]
[1776539520461,31.19,75817.16,34.4,0.22492,0.0002,14.73504]
[1776539521144,31.19,75810.32,34.4,0.22358,0.00019,14.68374]
[1776539523550,31.19,75805.13,34.4,0.22257,0.00019,14.64469]
[1776539523673,31.19,75805.13,34.4,0.22257,0.00019,14.64469]
[1776539525897,31.19,75802.27,34.4,0.222,0.00019,14.62279]
[1776539527195,31.19,75802.01,34.4,0.22194,0.00019,14.62068]
[1776539527414,31.19,75802.01,34.4,0.22194,0.00019,14.62068]
[1776539527509,31.19,75802.01,34.4,0.22194,0.00019,14.62068]
[1776539528592,31.19,75795.08,34.4,0.2206,0.00019,14.56865]
[1776539529060,31.19,75795.08,34.4,0.2206,0.00019,14.56865]
[1776539530100,31.19,75783.63,34.4,0.21839,0.00019,14.48241]
[1776539531899,31.19,75786.42,34.4,0.21893,0.00019,14.50346]
[1776539537120,31.19,75785.53,34.4,0.21875,0.00019,14.49676]
[1776539542279,31.19,75781.61,34.4,0.218,0.00019,14.46722]
[1776539542295,31.19,75781.79,34.4,0.21804,0.00019,14.46862]
[1776539545953,31.19,75781.83,34.4,0.21804,0.00019,14.46865]
[1776539551076,31.18,75783.11,34.4,0.21827,0.00019,14.47779]
[1776539556282,31.18,75785.4,34.4,0.21864,0.00019,14.48897]
[1776539558687,31.18,75786.29,34.4,0.21881,0.00019,14.49556]
[1776539565345,31.18,75786.24,34.4,0.21877,0.00019,14.49417]
[1776539566287,31.18,75786.24,34.4,0.21877,0.00019,14.49417]
[1776539571387,31.18,75786.37,34.4,0.21878,0.00019,14.49457]
[1776539574264,31.17,75786.34,34.4,0.21877,0.00019,14.49416]
[1776539579444,31.17,75787.76,34.4,0.21903,0.00019,14.50429]
[1776539584479,31.17,75788.95,34.4,0.21925,0.00019,14.5128]
[1776539587771,31.17,75789.46,34.4,0.21934,0.00019,14.51643]
[1776539588507,31.17,75793.45,34.4,0.2201,0.00019,14.5463]
[1776539591964,31.17,75793.61,34.4,0.22013,0.00019,14.5472]
[1776539597779,31.17,75794.14,34.4,0.22023,0.00019,14.55124]
[1776539597801,31.17,75792.33,34.4,0.21988,0.00019,14.53763]
[1776539604619,31.17,75788.7,34.4,0.21916,0.00019,14.50963]
[1776539608835,31.17,75784.37,34.4,0.21832,0.00019,14.47681]
[1776539614689,31.16,75784.78,34.4,0.21833,0.00019,14.47398]
[1776539619724,31.16,75784.48,34.4,0.21826,0.00019,14.47126]
[1776539621984,31.16,75784.34,34.4,0.21823,0.00019,14.47002]
[1776539629794,31.16,75785.51,34.4,0.21844,0.00019,14.47813]
[1776539634829,31.16,75785.76,34.4,0.21848,0.00019,14.47958]
[1776539640870,31.16,75785.48,34.4,0.21841,0.00019,14.47695]
[1776539645905,31.15,75786.96,34.4,0.21868,0.00019,14.48768]
[1776539651168,31.15,75787.29,34.4,0.21874,0.00019,14.48988]
[1776539656983,31.15,75785.93,34.4,0.21846,0.00019,14.4789]
[1776539662018,31.15,75785.9,34.4,0.21844,0.00019,14.47825]
[1776539665483,31.15,75785.93,34.4,0.21844,0.00019,14.47831]
[1776539669021,31.15,75784.82,34.4,0.21822,0.00019,14.46954]
[1776539669218,31.15,75784.82,34.4,0.21822,0.00019,14.46954]
[1776539670242,31.15,75779.72,34.4,0.21724,0.00019,14.43099]
[1776539670408,31.15,75779.72,34.4,0.21724,0.00019,14.43099]
[1776539674572,31.15,75773.3,34.4,0.21595,0.00019,14.377]
[1776539679384,31.15,75776.17,34.4,0.2165,0.00019,14.39875]
[1776539685184,31.15,75782.13,34.4,0.21764,0.00019,14.44354]
[1776539698275,31.14,75782.58,34.4,0.2177,0.00019,14.44619]
[1776539703883,31.14,75782.74,34.4,0.21773,0.00019,14.44717]
[1776539704023,31.14,75782.92,34.4,0.21776,0.00019,14.44847]
[1776539710694,31.14,75782.82,34.4,0.21774,0.00019,14.44758]
[1776539716020,31.14,75784.13,34.4,0.21799,0.00019,14.45737]
[1776539721436,31.14,75784.13,34.4,0.21798,0.00019,14.45714]
[1776539727771,31.14,75783.59,34.4,0.21787,0.00019,14.45292]
[1776539731949,31.14,75784.22,34.4,0.21799,0.00019,14.45753]
[1776539732513,31.14,75791.42,34.4,0.21933,0.00019,14.50651]
[1776539735008,31.14,75791.83,34.4,0.2194,0.00019,14.50941]
[1776539740180,31.14,75793.61,34.4,0.21973,0.00019,14.52232]
[1776539745670,31.14,75796.75,34.4,0.22033,0.00019,14.54565]
[1776539746261,31.14,75800.21,34.4,0.221,0.00019,14.57161]
[1776539746274,31.14,75800.21,34.4,0.221,0.00019,14.57161]
[1776539747286,31.14,75805.1,34.4,0.22195,0.00019,14.60827]
[1776539747423,31.14,75805.1,34.4,0.22195,0.00019,14.60827]
[1776539747844,31.14,75805.1,34.4,0.22195,0.00019,14.60827]
[1776539747946,31.14,75805.55,34.4,0.22203,0.00019,14.6115]
[1776539749288,31.13,75806.69,34.4,0.22225,0.00019,14.62]
[1776539749827,31.13,75806.69,34.4,0.22225,0.00019,14.62]
[1776539749865,31.13,75806.69,34.4,0.22225,0.00019,14.62]
[1776539749953,31.13,75806.21,34.4,0.22216,0.00019,14.61633]
[1776539750121,31.13,75806.21,34.4,0.22216,0.00019,14.61633]
[1776539750124,31.13,75806.21,34.4,0.22216,0.00019,14.61633]
[1776539750137,31.13,75806.21,34.4,0.22216,0.00019,14.61633]
[1776539750575,31.13,75806.21,34.4,0.22216,0.00019,14.61633]
[1776539754034,31.13,75800.36,34.4,0.22101,0.00019,14.57206]
[1776539754526,31.13,75800.36,34.4,0.22101,0.00019,14.57206]
[1776539754668,31.13,75800.64,34.4,0.22106,0.00019,14.57406]
[1776539755796,31.13,75800.64,34.4,0.22106,0.00019,14.57406]
[1776539761718,31.13,75801.95,34.4,0.2213,0.00019,14.58307]
[1776539766753,31.13,75802.52,34.4,0.22139,0.00019,14.58664]
[1776539771788,31.12,75802.84,34.4,0.22143,0.00019,14.58829]
[1776539773391,31.12,75803.62,34.4,0.22158,0.00019,14.594]
[1776539773992,31.12,75804.17,34.4,0.22168,0.00019,14.59797]
[1776539776081,31.12,75804.77,34.4,0.22179,0.00019,14.60219]
[1776539776823,31.12,75811.4,34.4,0.22308,0.0002,14.65185]
[1776539777613,31.12,75811.4,34.4,0.22308,0.0002,14.65185]
[1776539778095,31.12,75816.0,34.4,0.22397,0.0002,14.68615]
[1776539780923,31.12,75815.75,34.4,0.22392,0.0002,14.68412]
[1776539786481,31.12,75819.47,34.4,0.22464,0.0002,14.71144]
[1776539786527,31.12,75819.47,34.4,0.22464,0.0002,14.71144]
[1776539786552,31.12,75819.47,34.4,0.22464,0.0002,14.71144]
[1776539789817,31.12,75820.99,34.4,0.22493,0.0002,14.7226]
[1776539790041,31.12,75820.99,34.4,0.22493,0.0002,14.7226]
[1776539791929,31.12,75828.89,34.4,0.22642,0.0002,14.77594]
[1776539796963,31.12,75828.02,34.4,0.22624,0.0002,14.76899]
[1776539801999,31.11,75827.0,34.4,0.22603,0.0002,14.761]
[1776539804949,31.11,75825.94,34.4,0.22581,0.0002,14.75295]
[1776539808908,31.11,75825.99,34.4,0.22582,0.0002,14.7531]
[1776539808918,31.11,75825.99,34.4,0.22582,0.0002,14.7531]
[1776539809155,31.11,75822.99,34.4,0.22522,0.0002,14.73025]
[1776539809210,31.11,75822.99,34.4,0.22522,0.0002,14.73025]
[1776539810054,31.11,75815.11,34.4,0.22367,0.0002,14.67112]
[1776539815090,31.11,75813.79,34.4,0.2234,0.0002,14.66081]
[1776539822141,31.11,75814.77,34.4,0.22357,0.0002,14.66764]
[1776539827499,31.11,75814.69,34.4,0.22355,0.0002,14.6668]
[1776539828636,31.11,75814.51,34.4,0.22351,0.0002,14.66521]
[1776539828997,31.11,75814.51,34.4,0.22351,0.0002,14.66521]
[1776539829004,31.11,75814.51,34.4,0.22351,0.0002,14.66521]
[1776539829086,31.11,75803.2,34.4,0.2213,0.00019,14.58028]
[1776539830268,31.11,75798.01,34.4,0.22029,0.00019,14.54119]
[1776539833440,31.11,75791.13,34.4,0.21896,0.00019,14.48907]
[1776539839029,31.1,75791.34,34.4,0.21899,0.00019,14.49051]
[1776539846433,31.1,75791.77,34.4,0.21906,0.00019,14.49313]
[1776539848052,31.1,75791.77,34.4,0.21906,0.00019,14.49304]
[1776539848148,31.1,75791.77,34.4,0.21906,0.00019,14.49304]
[1776539853425,31.1,75792.13,34.4,0.21906,0.00019,14.48987]
[1776539858650,31.1,75790.82,34.4,0.21879,0.00019,14.47949]
[1776539865446,31.1,75788.22,34.4,0.21828,0.00019,14.45934]
[1776539871490,31.1,75788.2,34.4,0.21826,0.00019,14.45884]
[1776539878538,31.09,75788.7,34.4,0.21835,0.00019,14.46217]
[1776539883573,31.09,75791.3,34.4,0.21884,0.00019,14.48151]
[1776539886919,31.09,75793.68,34.4,0.2193,0.00019,14.49932]
[1776539887256,31.09,75794.22,34.4,0.2194,0.00019,14.50321]
[1776539887475,31.09,75794.22,34.4,0.2194,0.00019,14.50321]
[1776539887548,31.09,75794.22,34.4,0.2194,0.00019,14.50321]
[1776539887676,31.09,75794.22,34.4,0.2194,0.00019,14.50321]
[1776539887762,31.09,75794.22,34.4,0.2194,0.00019,14.50321]
[1776539888127,31.09,75800.62,34.4,0.22064,0.00019,14.5515]
[1776539888711,31.09,75800.62,34.4,0.22064,0.00019,14.5515]
[1776539889112,31.09,75800.62,34.4,0.22064,0.00019,14.5515]
[1776539890667,31.09,75806.97,34.4,0.22188,0.0002,14.59926]
[1776539890985,31.09,75807.63,34.4,0.222,0.0002,14.60405]
[1776539891630,31.09,75818.76,34.4,0.22418,0.0002,14.68759]
[1776539892987,31.09,75818.76,34.4,0.22418,0.0002,14.68759]
[1776539895927,31.09,75821.87,34.4,0.22478,0.0002,14.71056]
[1776539900736,31.09,75815.77,34.4,0.22357,0.0002,14.66454]
[1776539900816,31.09,75815.68,34.4,0.22356,0.0002,14.66382]
[1776539906646,31.09,75814.54,34.4,0.22332,0.0002,14.65468]
[1776539906700,31.09,75814.54,34.4,0.22332,0.0002,14.65468]
[1776539911773,31.08,75813.74,34.4,0.22309,0.0002,14.64287]
[1776539917158,31.08,75813.73,34.4,0.22308,0.0002,14.64252]
[1776539932005,31.08,75813.72,34.4,0.22306,0.0002,14.64166]
[1776539937955,31.08,75813.04,34.4,0.2229,0.0002,14.63553]
[1776539949032,31.07,75813.34,34.4,0.22293,0.0002,14.6367]
[1776539954069,31.07,75813.79,34.4,0.223,0.0002,14.63953]
[1776539959103,31.07,75813.65,34.4,0.22296,0.0002,14.6379]
[1776539965053,31.07,75809.23,34.4,0.22209,0.0002,14.60429]
[1776539967270,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539967304,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539967305,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539967464,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539967522,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539967761,31.07,75808.62,34.4,0.22196,0.0002,14.59942]
[1776539968168,31.07,75803.76,34.4,0.22101,0.00019,14.56256]
[1776539970971,31.06,75800.66,34.4,0.22039,0.00019,14.53875]
[1776539971858,31.06,75800.47,34.4,0.2203,0.00019,14.53182]
[1776539972153,31.06,75800.47,34.4,0.2203,0.00019,14.53182]
[1776539973540,31.06,75790.72,34.4,0.2184,0.00019,14.45777]
[1776539974226,31.06,75790.72,34.4,0.2184,0.00019,14.45777]
[1776539974363,31.06,75790.31,34.4,0.21831,0.00019,14.45455]
[1776539975217,31.06,75784.79,34.4,0.21724,0.00019,14.41254]
[1776539976878,31.06,75783.19,34.4,0.21693,0.00019,14.40028]
[1776539982269,31.06,75783.16,34.4,0.21691,0.00019,14.39946]
[1776539984866,31.06,75783.3,34.4,0.21693,0.00019,14.40047]
[1776539984920,31.06,75783.3,34.4,0.21693,0.00019,14.40025]
[1776539986130,31.06,75783.3,34.4,0.21693,0.00019,14.40025]
[1776539989774,31.06,75783.65,34.4,0.21699,0.00019,14.40271]
[1776539995360,31.06,75783.56,34.4,0.21696,0.00019,14.40167]
[1776539999364,31.06,75783.2,34.4,0.21689,0.00019,14.39884]
[1776539999780,31.06,75783.2,34.4,0.21689,0.00019,14.39884]
[1776540000042,31.06,75783.11,34.4,0.21687,0.00019,14.39795]
[1776540001039,31.06,75783.11,34.4,0.21687,0.00019,14.39795]
[1776540006437,31.05,75774.7,34.4,0.21524,0.00019,14.33366]
[1776540013112,31.05,75773.7,34.4,0.21505,0.00019,14.3259]
[1776540014416,31.05,75774.49,34.4,0.2152,0.00019,14.33186]
[1776540020608,31.05,75767.73,34.4,0.2139,0.00019,14.28031]
[1776540032537,31.05,75767.66,34.4,0.21389,0.00019,14.27983]
[1776540039669,31.05,75768.43,34.4,0.21398,0.00019,14.28042]
[1776540044245,31.05,75769.25,34.4,0.21414,0.00019,14.28663]
[1776540044512,31.05,75769.61,34.4,0.21421,0.00019,14.28935]
[1776540050790,31.05,75769.68,34.4,0.21421,0.00019,14.28946]
[1776540051360,31.05,75769.58,34.4,0.21418,0.00019,14.28818]
[1776540051444,31.05,75769.58,34.4,0.21418,0.00019,14.28818]
[1776540051838,31.05,75769.58,34.4,0.21418,0.00019,14.28818]
[1776540051912,31.05,75765.67,34.4,0.21342,0.00019,14.25816]
[1776540058803,31.05,75764.05,34.4,0.21309,0.00019,14.2448]
[1776540062051,31.05,75764.01,34.4,0.21308,0.00019,14.24436]
[1776540062151,31.05,75764.01,34.4,0.21307,0.00019,14.24408]
[1776540071895,31.04,75764.05,34.4,0.21305,0.00019,14.24344]
[1776540075140,31.04,75764.12,34.4,0.21306,0.00019,14.24378]
[1776540080735,31.04,75761.2,34.4,0.21249,0.00019,14.22081]
[1776540085633,31.04,75760.98,34.4,0.21244,0.00019,14.21893]
[1776540085639,31.04,75760.98,34.4,0.21244,0.00019,14.21893]
[1776540086303,31.04,75761.02,34.4,0.21244,0.00019,14.21882]
[1776540088692,31.04,75761.02,34.4,0.21244,0.00019,14.21882]
[1776540089016,31.04,75763.11,34.4,0.21283,0.00019,14.2344]
[1776540094051,31.03,75764.12,34.4,0.21295,0.00019,14.23629]
[1776540100070,31.03,75764.12,34.4,0.21295,0.00019,14.23609]
[1776540105129,31.03,75763.62,34.4,0.21283,0.00019,14.23138]
[1776540112178,31.03,75761.16,34.4,0.21234,0.00019,14.21185]
[1776540118220,31.03,75760.52,34.4,0.21221,0.00019,14.20649]
[1776540120194,31.03,75760.52,34.4,0.21221,0.00019,14.20649]
[1776540125268,31.02,75760.84,34.4,0.21225,0.00019,14.20821]
[1776540130189,31.02,75759.65,34.4,0.21201,0.00019,14.19875]
[1776540130290,31.02,75759.65,34.4,0.21201,0.00019,14.19855]
[1776540134520,31.02,75760.15,34.4,0.21209,0.00019,14.20189]
[1776540140373,31.02,75760.47,34.4,0.21213,0.00019,14.20363]
[1776540143247,31.02,75759.71,34.4,0.21198,0.00019,14.19757]
[1776540143844,31.02,75759.49,34.4,0.21194,0.00019,14.19578]
[1776540143899,31.02,75759.49,34.4,0.21194,0.00019,14.19578]
[1776540144605,31.02,75756.02,34.4,0.21127,0.00019,14.16908]
[1776540146165,31.02,75750.13,34.4,0.21015,0.00019,14.12381]
[1776540147461,31.02,75744.07,34.4,0.209,0.00019,14.07721]
[1776540151372,31.02,75742.83,34.4,0.20877,0.00019,14.0678]
[1776540152954,31.02,75743.97,34.4,0.20894,0.00019,14.0713]
[1776540156931,31.02,75744.0,34.4,0.20895,0.00019,14.07173]
[1776540157025,31.02,75744.0,34.4,0.20895,0.00019,14.07185]
[1776540159758,31.02,75741.59,34.4,0.20851,0.00019,14.05383]
[1776540160629,31.02,75741.7,34.4,0.20854,0.00019,14.05495]
[1776540160677,31.02,75732.98,34.4,0.20689,0.00019,13.98778]
[1776540161940,31.02,75732.98,34.4,0.20689,0.00019,13.98778]
[1776540162117,31.02,75728.59,34.4,0.20608,0.00019,13.95448]
[1776540168382,31.03,75722.65,34.4,0.205,0.00019,13.91003]
[1776540168384,31.03,75722.65,34.4,0.205,0.00019,13.91003]
[1776540167564,31.03,75715.68,34.4,0.2037,0.00019,13.85612]
[1776540168758,31.03,75715.68,34.4,0.2037,0.00019,13.85612]
[1776540169324,31.03,75713.57,34.4,0.20332,0.00019,13.84036]
[1776540171591,31.03,75703.63,34.4,0.20149,0.00019,13.76376]
[1776540176627,31.04,75700.3,34.4,0.20091,0.00018,13.73943]
[1776540181662,31.04,75708.86,34.4,0.20253,0.00019,13.80731]
[1776540187704,31.04,75709.36,34.4,0.20266,0.00019,13.81251]
[1776540189471,31.04,75709.49,34.4,0.20269,0.00019,13.81373]
[1776540189717,31.05,75709.76,34.4,0.20274,0.00019,13.81604]
[1776540191174,31.05,75709.76,34.4,0.20274,0.00019,13.81604]
[1776540191198,31.05,75709.76,34.4,0.20274,0.00019,13.81604]
[1776540196848,31.05,75709.76,34.4,0.20279,0.00019,13.81783]
[1776540198642,31.05,75709.76,34.4,0.20279,0.00019,13.81783]
[1776540204904,31.06,75710.01,34.4,0.20288,0.00019,13.82175]
[1776540208399,31.06,75709.73,34.4,0.20284,0.00019,13.81982]
[1776540209842,31.06,75709.39,34.4,0.20279,0.00019,13.81791]
[1776540209896,31.06,75709.39,34.4,0.20279,0.00019,13.81791]
[1776540211407,31.06,75708.46,34.4,0.20262,0.00019,13.81095]
[1776540211473,31.06,75702.58,34.4,0.20149,0.00019,13.7605]
[1776540212789,31.06,75702.5,34.4,0.20148,0.00019,13.76014]
[1776540217996,31.07,75697.32,34.4,0.20057,0.00018,13.7217]
[1776540220720,31.07,75695.43,34.4,0.20023,0.00018,13.70763]
[1776540220748,31.07,75695.43,34.4,0.20023,0.00018,13.70763]
[1776540221130,31.07,75686.32,34.4,0.19856,0.00018,13.63697]
[1776540222446,31.07,75676.76,34.4,0.19682,0.00018,13.56278]
[1776540224286,31.07,75676.51,34.4,0.19678,0.00018,13.56113]
[1776540227921,31.08,75674.17,34.4,0.19638,0.00018,13.54411]
[1776540228022,31.08,75674.17,34.4,0.19639,0.00018,13.54442]
[1776540233101,31.09,75677.11,34.4,0.19699,0.00018,13.56979]
[1776540238137,31.09,75673.43,34.4,0.19637,0.00018,13.54338]
[1776540243382,31.1,75674.41,34.4,0.19659,0.00018,13.55285]
[1776540245186,31.1,75666.93,34.4,0.19526,0.00018,13.49593]
[1776540248207,31.11,75659.06,34.4,0.19388,0.00018,13.43609]
[1776540253275,31.11,75658.58,34.4,0.19384,0.00018,13.43464]
[1776540259284,31.13,75655.82,34.4,0.19344,0.00018,13.41718]
[1776540264319,31.14,75655.75,34.4,0.1935,0.00018,13.41967]
[1776540269354,31.14,75655.89,34.4,0.1936,0.00018,13.42377]
[1776540274388,31.15,75656.12,34.4,0.19366,0.00018,13.42318]
[1776540279423,31.16,75662.03,34.4,0.19479,0.00018,13.4721]
[1776540281242,31.16,75662.1,34.4,0.19482,0.00018,13.47318]
[1776540281434,31.16,75662.1,34.4,0.19482,0.00018,13.47318]
[1776540281438,31.17,75662.12,34.4,0.19483,0.00018,13.47387]
[1776540287480,31.17,75657.58,34.4,0.19407,0.00018,13.4408]
[1776540287822,31.17,75657.58,34.4,0.19407,0.00018,13.4408]
[1776540291508,31.18,75666.59,34.4,0.19574,0.00018,13.51256]
[1776540292339,31.18,75666.59,34.4,0.19574,0.00018,13.51256]
[1776540295088,31.18,75669.13,34.4,0.19622,0.00018,13.53331]
[1776540295536,31.18,75669.51,34.4,0.1963,0.00018,13.53659]
[1776540300571,31.19,75669.93,34.4,0.19642,0.00018,13.5416]
[1776540302126,31.19,75669.93,34.4,0.19642,0.00018,13.5416]
[1776540307381,31.19,75675.84,34.4,0.19755,0.00018,13.58985]
[1776540313445,31.2,75683.19,34.4,0.19893,0.00018,13.64866]
[1776540319887,31.21,75684.58,34.4,0.19925,0.00018,13.66188]
[1776540325247,31.21,75684.7,34.4,0.19929,0.00018,13.66383]
[1776540331008,31.22,75687.91,34.4,0.19994,0.00018,13.69088]
[1776540338839,31.23,75688.02,34.4,0.19997,0.00018,13.68929]
[1776540343874,31.23,75690.14,34.4,0.2004,0.00018,13.7071]
[1776540350070,31.23,75690.4,34.4,0.20046,0.00018,13.70996]
[1776540350170,31.23,75690.4,34.4,0.20046,0.00018,13.70996]
[1776540350256,31.24,75693.6,34.4,0.20108,0.00018,13.73578]
[1776540351284,31.24,75693.6,34.4,0.20108,0.00018,13.73578]
[1776540351608,31.24,75693.6,34.4,0.20108,0.00018,13.73578]
[1776540357121,31.24,75700.86,34.4,0.20245,0.00018,13.79307]
[1776540359192,31.24,75700.86,34.4,0.20246,0.00018,13.7936]
[1776540362491,31.25,75702.91,34.4,0.20287,0.00018,13.81041]
[1776540366936,31.25,75706.47,34.4,0.20355,0.00019,13.83871]
[1776540367400,31.25,75706.47,34.4,0.20355,0.00019,13.83871]
[1776540374551,31.25,75710.64,34.4,0.20435,0.00019,13.87189]
[1776540382140,31.26,75710.19,34.4,0.2043,0.00019,13.86993]
[1776540390196,31.26,75709.59,34.4,0.20422,0.00019,13.86661]
[1776540395231,31.27,75705.25,34.4,0.20338,0.00018,13.82866]
[1776540396107,31.27,75705.25,34.4,0.20338,0.00018,13.82866]
[1776540401407,31.27,75704.23,34.4,0.20322,0.00018,13.82172]
[1776540406577,31.27,75705.48,34.4,0.20347,0.00018,13.83224]
[1776540406693,31.27,75705.48,34.4,0.20347,0.00018,13.83241]
[1776540414209,31.27,75705.48,34.4,0.20347,0.00018,13.83241]
[1776540419369,31.28,75705.48,34.4,0.20352,0.00018,13.83437]
[1776540428463,31.28,75707.23,34.4,0.20388,0.00019,13.8491]
[1776540433538,31.28,75709.26,34.4,0.20427,0.00019,13.86527]
[1776540435546,31.28,75709.93,34.4,0.2044,0.00019,13.87051]
[1776540437856,31.28,75717.15,34.4,0.20574,0.00019,13.92612]
[1776540438102,31.28,75717.15,34.4,0.20574,0.00019,13.92612]
[1776540443520,31.29,75718.77,34.4,0.20605,0.00019,13.93878]
[1776540448602,31.29,75720.03,34.4,0.20629,0.00019,13.94871]
[1776540451211,31.29,75719.24,34.4,0.20615,0.00019,13.94274]
[1776540451290,31.29,75719.24,34.4,0.20609,0.00019,13.93741]
[1776540456659,31.29,75719.58,34.4,0.20617,0.00019,13.94066]
[1776540461415,31.29,75720.14,34.4,0.20629,0.00019,13.94546]
[1776540466731,31.3,75720.43,34.4,0.20638,0.00019,13.94903]
[1776540471768,31.3,75720.47,34.4,0.20642,0.00019,13.95057]
[1776540477809,31.3,75720.53,34.4,0.20646,0.00019,13.95249]
[1776540481281,31.31,75722.35,34.4,0.20682,0.00019,13.96687]
[1776540486378,31.31,75722.35,34.4,0.20684,0.00019,13.96765]
[1776540494224,31.31,75722.5,34.4,0.20688,0.00019,13.96947]
[1776540500117,31.31,75723.45,34.4,0.20708,0.00019,13.9776]
[1776540505425,31.31,75729.87,34.4,0.20829,0.00019,14.02693]
[1776540515189,31.32,75730.8,34.4,0.20847,0.00019,14.03435]
[1776540521111,31.32,75731.14,34.4,0.2085,0.00019,14.03225]
[1776540526571,31.32,75731.11,34.4,0.20849,0.00019,14.03209]
[1776540526664,31.32,75731.11,34.4,0.2085,0.00019,14.03246]
[1776540528161,31.32,75721.96,34.4,0.20679,0.00019,13.96268]
[1776540532325,31.32,75721.12,34.4,0.20665,0.00019,13.95664]
[1776540536156,31.32,75721.04,34.4,0.20664,0.00019,13.95659]
[1776540536332,31.32,75721.04,34.4,0.20664,0.00019,13.95659]
[1776540537466,31.32,75722.24,34.4,0.20688,0.00019,13.96611]
[1776540537663,31.32,75722.24,34.4,0.20688,0.00019,13.96611]
[1776540537764,31.32,75725.94,34.4,0.20757,0.00019,13.99449]
[1776540543999,31.33,75726.33,34.4,0.20766,0.00019,13.99795]
[1776540548697,31.33,75726.35,34.4,0.20767,0.00019,13.99834]
[1776540548707,31.33,75726.35,34.4,0.20767,0.00019,13.99834]
[1776540548798,31.33,75726.35,34.4,0.20768,0.00019,13.99891]
[1776540558716,31.33,75726.63,34.4,0.20774,0.00019,14.00148]
[1776540564413,31.33,75722.85,34.4,0.20706,0.00019,13.97346]
[1776540565094,31.33,75722.85,34.4,0.20706,0.00019,13.97346]
[1776540565383,31.33,75722.85,34.4,0.20706,0.00019,13.97346]
[1776540570780,31.33,75723.38,34.4,0.20717,0.00019,13.97808]
[1776540574253,31.34,75722.55,34.4,0.20698,0.00019,13.96695]
[1776540575112,31.34,75722.62,34.4,0.20699,0.00019,13.9676]
[1776540575642,31.34,75722.62,34.4,0.20699,0.00019,13.9676]
[1776540581194,31.34,75722.62,34.4,0.207,0.00019,13.96781]
[1776540586457,31.34,75723.23,34.4,0.20712,0.00019,13.97294]
[1776540591469,31.34,75723.46,34.4,0.20717,0.00019,13.97488]
[1776540596637,31.34,75724.11,34.4,0.2073,0.00019,13.98033]
[1776540601671,31.34,75724.0,34.4,0.20729,0.00019,13.97975]
[1776540606707,31.34,75724.71,34.4,0.20743,0.00019,13.98543]
[1776540611340,31.34,75725.0,34.4,0.20749,0.00019,13.9878]
[1776540621159,31.34,75725.11,34.4,0.20752,0.00019,13.98907]
[1776540626454,31.35,75725.31,34.4,0.20758,0.00019,13.99145]
[1776540628210,31.35,75725.31,34.4,0.20758,0.00019,13.99163]
[1776540632251,31.35,75727.24,34.4,0.2079,0.00019,14.0013]
[1776540636212,31.35,75727.17,34.4,0.20789,0.00019,14.00091]
[1776540641953,31.35,75729.14,34.4,0.20827,0.00019,14.01645]
[1776540646987,31.35,75729.17,34.4,0.20828,0.00019,14.01695]
[1776540655044,31.35,75729.93,34.4,0.20843,0.00019,14.02316]
[1776540661086,31.35,75729.92,34.4,0.20844,0.00019,14.02337]
[1776540666092,31.36,75729.92,34.4,0.20844,0.00019,14.02354]
[1776540671158,31.36,75730.45,34.4,0.20855,0.00019,14.02781]
[1776540676496,31.36,75730.72,34.4,0.2086,0.00019,14.02997]
[1776540681583,31.36,75730.72,34.4,0.20861,0.00019,14.03016]
[1776540682980,31.36,75730.61,34.4,0.20859,0.00019,14.02944]
[1776540683151,31.36,75730.61,34.4,0.20859,0.00019,14.02944]
[1776540683877,31.36,75720.29,34.4,0.20667,0.00019,13.95094]
[1776540684010,31.36,75720.29,34.4,0.20667,0.00019,13.95094]
[1776540684249,31.36,75709.5,34.4,0.20466,0.00019,13.86848]
[1776540686028,31.36,75703.97,34.4,0.20364,0.00018,13.8263]
[1776540690436,31.36,75696.91,34.4,0.20236,0.00018,13.77313]
[1776540691154,31.36,75696.76,34.4,0.20235,0.00018,13.77251]
[1776540691298,31.36,75695.35,34.4,0.20204,0.00018,13.7563]
[1776540696598,31.37,75693.9,34.4,0.20178,0.00018,13.74583]
[1776540703382,31.37,75691.95,34.4,0.20146,0.00018,13.73228]
[1776540706258,31.37,75690.28,34.4,0.20116,0.00018,13.7198]
[1776540711437,31.37,75685.86,34.4,0.20038,0.00018,13.687]
[1776540715019,31.38,75683.88,34.4,0.20003,0.00018,13.67237]
[1776540715208,31.38,75683.88,34.4,0.20003,0.00018,13.67237]
[1776540720501,31.38,75682.58,34.4,0.19982,0.00018,13.66336]
[1776540723312,31.38,75682.54,34.4,0.19982,0.00018,13.66335]
[1776540723698,31.38,75682.54,34.4,0.19982,0.00018,13.66335]
[1776540723836,31.38,75682.54,34.4,0.19982,0.00018,13.66335]
[1776540723988,31.38,75680.9,34.4,0.19953,0.00018,13.65102]
[1776540725438,31.38,75675.63,34.4,0.19857,0.00018,13.61042]
[1776540725715,31.38,75675.63,34.4,0.19857,0.00018,13.61042]
[1776540731460,31.38,75671.16,34.4,0.19776,0.00018,13.57624]
[1776540732466,31.38,75671.09,34.4,0.19775,0.00018,13.57577]
[1776540736090,31.38,75670.81,34.4,0.19771,0.00018,13.57398]
[1776540737524,31.38,75670.81,34.4,0.19771,0.00018,13.57398]
[1776540738075,31.38,75672.24,34.4,0.19797,0.00018,13.58519]
[1776540743661,31.39,75670.72,34.4,0.19771,0.00018,13.57393]
[1776540749705,31.39,75670.99,34.4,0.19777,0.00018,13.5766]
[1776540754741,31.39,75670.95,34.4,0.19772,0.00018,13.57143]
[1776540759812,31.39,75670.95,34.4,0.19773,0.00018,13.57189]
[1776540761236,31.39,75660.78,34.4,0.1959,0.00018,13.49371]
[1776540764842,31.39,75659.81,34.4,0.19574,0.00018,13.48687]
[1776540770260,31.4,75659.34,34.4,0.19569,0.00018,13.48453]
[1776540771483,31.4,75659.06,34.4,0.19564,0.00018,13.48258]
[1776540775293,31.4,75659.06,34.4,0.19566,0.00018,13.48341]
[1776540780613,31.4,75659.39,34.4,0.19574,0.00018,13.48673]
[1776540783139,31.41,75652.19,34.4,0.19446,0.00018,13.43197]
[1776540786035,31.41,75652.16,34.4,0.19446,0.00018,13.43199]
[1776540787569,31.41,75652.16,34.4,0.19447,0.00018,13.43247]
[1776540789595,31.41,75652.12,34.4,0.19448,0.00018,13.43265]
[1776540795763,31.41,75651.21,34.4,0.19435,0.00018,13.427]
[1776540795765,31.41,75651.21,34.4,0.19435,0.00018,13.427]
[1776540800119,31.42,75656.56,34.4,0.19534,0.00018,13.46971]
[1776540802710,31.42,75656.33,34.4,0.19531,0.00018,13.46837]
[1776540808113,31.42,75654.11,34.4,0.19495,0.00018,13.4527]
[1776540815162,31.43,75656.33,34.4,0.19533,0.00018,13.46615]
[1776540820197,31.43,75654.33,34.4,0.195,0.00018,13.45194]
[1776540821118,31.43,75654.33,34.4,0.195,0.00018,13.45194]
[1776540821736,31.43,75654.33,34.4,0.195,0.00018,13.45194]
[1776540822089,31.43,75653.42,34.4,0.19485,0.00018,13.44545]
[1776540822357,31.43,75646.37,34.4,0.19359,0.00018,13.391]
[1776540823659,31.43,75646.37,34.4,0.19359,0.00018,13.391]
[1776540826668,31.44,75644.91,34.4,0.19335,0.00018,13.38057]
[1776540826677,31.44,75644.91,34.4,0.19335,0.00018,13.38057]
[1776540826769,31.44,75646.51,34.4,0.19364,0.00018,13.39347]
[1776540832844,31.44,75651.48,34.4,0.19457,0.00018,13.43316]
[1776540840287,31.45,75651.8,34.4,0.19466,0.00018,13.4373]
[1776540850411,31.46,75657.09,34.4,0.19569,0.00018,13.48119]
[1776540854259,31.46,75658.31,34.4,0.19592,0.00018,13.49126]
[1776540859300,31.46,75656.82,34.4,0.19568,0.00018,13.48092]
[1776540859439,31.46,75656.82,34.4,0.19568,0.00018,13.48092]
[1776540859619,31.46,75656.82,34.4,0.19568,0.00018,13.48092]
[1776540862674,31.47,75649.89,34.4,0.19446,0.00018,13.42824]
[1776540865405,31.47,75647.32,34.4,0.19403,0.00018,13.40965]
[1776540865774,31.47,75647.32,34.4,0.19403,0.00018,13.40965]
[1776540871560,31.47,75644.34,34.4,0.19348,0.00018,13.38317]
[1776540873067,31.47,75644.34,34.4,0.19348,0.00018,13.38317]
[1776540874011,31.48,75644.13,34.4,0.19346,0.00018,13.38223]
[1776540877316,31.48,75642.35,34.4,0.19317,0.00018,13.36957]
[1776540878125,31.48,75642.35,34.4,0.19317,0.00018,13.36957]
[1776540888680,31.49,75642.91,34.4,0.19338,0.00018,13.37857]
[1776540892426,31.5,75643.44,34.4,0.1935,0.00018,13.38372]
[1776540897742,31.5,75648.15,34.4,0.19439,0.00018,13.42187]
[1776540902778,31.51,75647.05,34.4,0.19422,0.00018,13.41482]
[1776540907813,31.51,75647.22,34.4,0.19428,0.00018,13.41748]
[1776540912848,31.52,75647.15,34.4,0.1943,0.00018,13.41824]
[1776540917883,31.52,75652.5,34.4,0.19529,0.00018,13.46061]
[1776540922919,31.52,75651.14,34.4,0.19507,0.00018,13.45114]
[1776540928187,31.53,75654.72,34.4,0.19573,0.00018,13.47947]
[1776540932266,31.53,75655.34,34.4,0.19581,0.00018,13.47967]
[1776540937352,31.53,75655.44,34.4,0.19585,0.00018,13.48133]
[1776540943063,31.53,75655.87,34.4,0.19595,0.00018,13.4857]
[1776540947548,31.54,75653.94,34.4,0.19562,0.00018,13.47163]
[1776540953236,31.54,75653.83,34.4,0.19563,0.00018,13.4718]
[1776540954140,31.54,75642.83,34.4,0.19367,0.00018,13.38758]
[1776540954462,31.54,75642.83,34.4,0.19367,0.00018,13.38758]
[1776540955147,31.54,75640.65,34.4,0.19328,0.00018,13.37102]
[1776540960182,31.55,75640.6,34.4,0.1933,0.00018,13.37193]
[1776540962201,31.55,75640.6,34.4,0.1933,0.00018,13.37193]
[1776540963204,31.55,75629.77,34.4,0.1914,0.00018,13.28921]
[1776540966310,31.55,75628.46,34.4,0.19119,0.00018,13.28024]
[1776540972271,31.56,75621.23,34.4,0.18997,0.00018,13.22691]
[1776540977274,31.57,75621.66,34.4,0.1901,0.00018,13.23252]
[1776540979028,31.57,75621.62,34.4,0.1901,0.00018,13.23221]
[1776540984353,31.58,75621.55,34.4,0.19016,0.00018,13.23485]
[1776540990085,31.58,75620.23,34.4,0.18997,0.00018,13.22651]
[1776540993097,31.59,75617.59,34.4,0.18948,0.00018,13.20211]
[1776540998451,31.6,75612.88,34.4,0.18872,0.00018,13.16889]
[1776541003486,31.6,75616.35,34.4,0.18938,0.00018,13.19768]
[1776541007138,31.6,75616.6,34.4,0.18944,0.00018,13.20038]
[1776541007213,31.6,75616.6,34.4,0.18944,0.00018,13.20038]
[1776541012549,31.61,75614.93,34.4,0.18922,0.00018,13.19064]
[1776541018591,31.62,75614.86,34.4,0.18928,0.00018,13.19296]
[1776541024270,31.63,75615.07,34.4,0.18937,0.00018,13.19692]
[1776541026932,31.63,75614.89,34.4,0.18936,0.00018,13.19646]
[1776541032689,31.64,75616.48,34.4,0.18971,0.00018,13.21185]
[1776541037724,31.65,75622.87,34.4,0.19089,0.00018,13.26324]
[1776541042758,31.65,75623.05,34.4,0.19096,0.00018,13.26647]
[1776541045353,31.65,75622.87,34.4,0.19094,0.00018,13.26546]
[1776541046786,31.66,75630.16,34.4,0.19225,0.00018,13.3225]
[1776541051860,31.66,75623.45,34.4,0.19108,0.00018,13.27167]
[1776541057865,31.66,75623.73,34.4,0.19112,0.00018,13.27015]
[1776541062900,31.67,75627.59,34.4,0.19183,0.00018,13.30131]
[1776541068943,31.67,75629.09,34.4,0.19213,0.00018,13.31415]
[1776541072971,31.68,75637.97,34.4,0.19373,0.00018,13.38314]
[1776541079013,31.68,75636.61,34.4,0.19351,0.00018,13.37362]
[1776541084050,31.68,75641.36,34.4,0.19437,0.00018,13.41084]
[1776541089086,31.68,75641.67,34.4,0.19444,0.00018,13.41385]
[1776541094122,31.69,75641.38,34.4,0.19441,0.00018,13.41232]
[1776541095726,31.69,75640.98,34.4,0.19434,0.00018,13.4094]
[1776541095775,31.69,75640.98,34.4,0.19434,0.00018,13.4094]
[1776541096136,31.69,75642.14,34.4,0.19455,0.00018,13.41852]
[1776541098526,31.7,75647.24,34.4,0.19553,0.00018,13.46064]
[1776541099156,31.7,75647.19,34.4,0.19554,0.00018,13.4607]
[1776541104193,31.7,75646.98,34.4,0.19552,0.00018,13.45992]
[1776541109228,31.7,75647.66,34.4,0.19566,0.00018,13.46576]
[1776541114351,31.7,75647.73,34.4,0.19562,0.00018,13.46124]
[1776541120305,31.71,75645.08,34.4,0.19517,0.00018,13.44204]
[1776541125340,31.71,75646.23,34.4,0.1954,0.00018,13.45163]
[1776541130374,31.71,75647.68,34.4,0.19567,0.00018,13.4633]
[1776541135129,31.71,75647.57,34.4,0.19566,0.00018,13.46296]
[1776541136609,31.71,75647.28,34.4,0.19561,0.00018,13.46092]
[1776541142224,31.71,75646.73,34.4,0.19553,0.00018,13.45728]
[1776541148501,31.72,75647.05,34.4,0.19561,0.00018,13.46088]
[1776541154548,31.72,75647.09,34.4,0.19564,0.00018,13.46205]
[1776541160283,31.72,75647.09,34.4,0.19566,0.00018,13.46277]
[1776541161283,31.72,75653.55,34.4,0.19682,0.00018,13.5123]
[1776541161353,31.72,75660.67,34.4,0.1981,0.00018,13.56673]
[1776541162603,31.72,75653.41,34.4,0.1968,0.00018,13.51151]
[1776541167639,31.73,75651.9,34.4,0.19656,0.00018,13.50112]
[1776541173130,31.73,75651.68,34.4,0.19648,0.00018,13.49489]
[1776541179723,31.73,75651.72,34.4,0.19652,0.00018,13.49622]
[1776541184761,31.74,75642.0,34.4,0.19479,0.00018,13.42251]
[1776541185717,31.74,75642.0,34.4,0.19479,0.00018,13.42251]
[1776541185780,31.74,75642.0,34.4,0.19479,0.00018,13.42251]
[1776541186662,31.74,75635.16,34.4,0.19358,0.00018,13.37035]
[1776541186669,31.74,75635.16,34.4,0.19358,0.00018,13.37035]
[1776541186867,31.74,75635.16,34.4,0.19358,0.00018,13.37035]
[1776541187210,31.74,75628.72,34.4,0.19245,0.00018,13.32138]
[1776541193831,31.74,75626.21,34.4,0.19202,0.00018,13.30298]
[1776541199215,31.74,75626.32,34.4,0.19205,0.00018,13.30428]
[1776541203219,31.74,75626.57,34.4,0.19212,0.00018,13.30712]
[1776541203324,31.75,75626.6,34.4,0.19213,0.00018,13.30751]
[1776541208936,31.75,75626.02,34.4,0.19205,0.00018,13.304]
[1776541214977,31.75,75626.22,34.4,0.19211,0.00018,13.30668]
[1776541220018,31.75,75627.73,34.4,0.1924,0.00018,13.31918]
[1776541225052,31.76,75627.8,34.4,0.19243,0.00018,13.3206]
[1776541230087,31.77,75627.98,34.4,0.1926,0.00018,13.32773]
[1776541235122,31.78,75636.13,34.4,0.19404,0.00018,13.38684]
[1776541240157,31.78,75642.38,34.4,0.19516,0.00018,13.43496]
[1776541245191,31.78,75642.03,34.4,0.19511,0.00018,13.43258]
[1776541250230,31.78,75642.44,34.4,0.19519,0.00018,13.43603]
[1776541256537,31.79,75642.47,34.4,0.1952,0.00018,13.43651]
[1776541259918,31.79,75642.22,34.4,0.19516,0.00018,13.43487]
[1776541266343,31.79,75642.26,34.4,0.1952,0.00018,13.43658]
[1776541271382,31.79,75642.15,34.4,0.1952,0.00018,13.43669]
[1776541275408,31.8,75631.97,34.4,0.19341,0.00018,13.35971]
[1776541283486,31.8,75632.01,34.4,0.19345,0.00018,13.3611]
[1776541288639,31.8,75631.97,34.4,0.19348,0.00018,13.36236]
[1776541291573,31.81,75631.97,34.4,0.19349,0.00018,13.36311]
[1776541299577,31.82,75630.77,34.4,0.19329,0.00018,13.35121]
[1776541304612,31.82,75629.06,34.4,0.19302,0.00018,13.3394]
[1776541309953,31.82,75627.2,34.4,0.19271,0.00018,13.32621]
[1776541321731,31.83,75627.35,34.4,0.19282,0.00018,13.33065]
[1776541326508,31.83,75627.35,34.4,0.19283,0.00018,13.33137]
[1776541331805,31.84,75625.11,34.4,0.19248,0.00018,13.31599]
[1776541334324,31.84,75626.05,34.4,0.19266,0.00018,13.32363]
[1776541340870,31.85,75632.39,34.4,0.19381,0.00018,13.37354]
[1776541346911,31.85,75633.27,34.4,0.194,0.00018,13.38154]
[1776541351947,31.85,75632.88,34.4,0.1939,0.00018,13.37427]
[1776541357990,31.86,75631.33,34.4,0.19366,0.00018,13.36392]
[1776541359729,31.86,75631.33,34.4,0.19366,0.00018,13.36392]
[1776541365039,31.86,75627.78,34.4,0.19308,0.00018,13.33873]
[1776541369728,31.87,75633.91,34.4,0.19419,0.00018,13.38663]
[1776541376117,31.87,75632.5,34.4,0.19398,0.00018,13.37758]
[1776541380157,31.88,75631.9,34.4,0.19389,0.00018,13.37375]
[1776541389207,31.88,75629.59,34.4,0.19354,0.00018,13.35867]
[1776541393732,31.89,75629.12,34.4,0.19348,0.00018,13.35585]
[1776541399504,31.89,75629.01,34.4,0.19348,0.00018,13.35577]
[1776541399535,31.89,75629.05,34.4,0.19352,0.00018,13.35736]
[1776541401268,31.89,75628.59,34.4,0.19344,0.00018,13.35393]
[1776541401608,31.89,75628.59,34.4,0.19344,0.00018,13.35393]
[1776541405968,31.89,75628.69,34.4,0.19346,0.00018,13.35491]
[1776541406327,31.89,75628.65,34.4,0.19346,0.00018,13.35492]
[1776541412369,31.9,75630.94,34.4,0.19383,0.00018,13.3679]
[1776541418412,31.9,75632.08,34.4,0.19405,0.00018,13.37743]
[1776541419260,31.9,75632.08,34.4,0.19405,0.00018,13.37743]
[1776541424650,31.9,75631.65,34.4,0.194,0.00018,13.37508]
[1776541430041,31.91,75631.76,34.4,0.19406,0.00018,13.37778]
[1776541431720,31.91,75631.83,34.4,0.19408,0.00018,13.37858]
[1776541431772,31.91,75631.72,34.4,0.19407,0.00018,13.37801]
[1776541432589,31.91,75631.72,34.4,0.19407,0.00018,13.37808]
[1776541438552,31.91,75627.64,34.4,0.19336,0.00018,13.34748]
[1776541439178,31.91,75627.64,34.4,0.19336,0.00018,13.34748]
[1776541444245,31.91,75628.47,34.4,0.19351,0.00018,13.35401]
[1776541448725,31.91,75628.93,34.4,0.19361,0.00018,13.35809]
[1776541448762,31.91,75628.89,34.4,0.1936,0.00018,13.35797]
[1776541449264,31.91,75628.89,34.4,0.1936,0.00018,13.35797]
[1776541449297,31.91,75628.89,34.4,0.1936,0.00018,13.35798]
[1776541450824,31.91,75628.89,34.4,0.1936,0.00018,13.35798]
[1776541450837,31.91,75628.89,34.4,0.1936,0.00018,13.35798]
[1776541450926,31.91,75628.89,34.4,0.19361,0.00018,13.35811]
[1776541457685,31.92,75629.04,34.4,0.19364,0.00018,13.35964]
[1776541462720,31.92,75628.96,34.4,0.19364,0.00018,13.35931]
[1776541467754,31.92,75629.14,34.4,0.19367,0.00018,13.36095]
[1776541468174,31.92,75629.14,34.4,0.19367,0.00018,13.36095]
[1776541477825,31.92,75629.3,34.4,0.19363,0.00018,13.3561]
[1776541488255,31.92,75629.3,34.4,0.19363,0.00018,13.35588]
[1776541497965,31.91,75629.3,34.4,0.1936,0.00018,13.35461]
[1776541500311,31.91,75629.26,34.4,0.19359,0.00018,13.35424]
[1776541500443,31.91,75629.26,34.4,0.19359,0.00018,13.35424]
[1776541500648,31.91,75628.52,34.4,0.19346,0.00018,13.34869]
[1776541501345,31.91,75628.52,34.4,0.19346,0.00018,13.34869]
[1776541501349,31.91,75628.52,34.4,0.19346,0.00018,13.34869]
[1776541501739,31.91,75624.78,34.4,0.1928,0.00018,13.32026]
[1776541502261,31.91,75624.78,34.4,0.1928,0.00018,13.32026]
[1776541503209,31.91,75623.86,34.4,0.19264,0.00018,13.31324]
[1776541510612,31.91,75623.88,34.4,0.19264,0.00018,13.31318]
[1776541510676,31.91,75623.88,34.4,0.19263,0.00018,13.31311]
[1776541510825,31.91,75623.88,34.4,0.19263,0.00018,13.31311]
[1776541517149,31.91,75617.94,34.4,0.1916,0.00018,13.26828]
[1776541522185,31.91,75620.47,34.4,0.19206,0.00018,13.28811]
[1776541524809,31.91,75620.5,34.4,0.19206,0.00018,13.28843]
[1776541524869,31.91,75621.01,34.4,0.19216,0.00018,13.2924]
[1776541525206,31.91,75621.23,34.4,0.1922,0.00018,13.29416]
[1776541526232,31.91,75621.23,34.4,0.1922,0.00018,13.29416]
[1776541526568,31.92,75618.24,34.4,0.19168,0.00018,13.27155]
[1776541532255,31.92,75611.17,34.4,0.19039,0.00018,13.21259]
[1776541534870,31.92,75611.35,34.4,0.19042,0.00018,13.21414]
[1776541535275,31.92,75611.98,34.4,0.19054,0.00018,13.21903]
[1776541540311,31.92,75614.22,34.4,0.19093,0.00018,13.23628]
[1776541545527,31.92,75613.83,34.4,0.19086,0.00018,13.23323]
[1776541550683,31.92,75614.29,34.4,0.19094,0.00018,13.23659]
[1776541550864,31.92,75614.29,34.4,0.19094,0.00018,13.23659]
[1776541552395,31.92,75621.65,34.4,0.19223,0.00018,13.29259]
[1776541555567,31.92,75622.68,34.4,0.1924,0.00018,13.30009]
[1776541555668,31.91,75622.68,34.4,0.1924,0.00018,13.29996]
[1776541558186,31.91,75622.75,34.4,0.19241,0.00018,13.30029]
[1776541558196,31.91,75622.75,34.4,0.19241,0.00018,13.30029]
[1776541558246,31.91,75622.75,34.4,0.19241,0.00018,13.30029]
[1776541558626,31.91,75627.26,34.4,0.1932,0.00018,13.33461]
[1776541561144,31.91,75630.84,34.4,0.19383,0.00018,13.36168]
[1776541566495,31.91,75631.56,34.4,0.19394,0.00018,13.36646]
[1776541571529,31.91,75631.12,34.4,0.19385,0.00018,13.36256]
[1776541576657,31.91,75630.58,34.4,0.19374,0.00018,13.35803]
[1776541582610,31.91,75628.5,34.4,0.19336,0.00018,13.34151]
[1776541589661,31.91,75628.68,34.4,0.19339,0.00018,13.34272]
[1776541590970,31.9,75628.68,34.4,0.19338,0.00018,13.34231]
[1776541591035,31.9,75628.68,34.4,0.19332,0.00018,13.33681]
[1776541596708,31.9,75629.16,34.4,0.19339,0.00018,13.33966]
[1776541602750,31.9,75627.04,34.4,0.19299,0.00018,13.32272]
[1776541607784,31.9,75627.26,34.4,0.19302,0.00018,13.32379]
[1776541613410,31.9,75627.65,34.4,0.19307,0.00018,13.32626]
[1776541620205,31.89,75627.74,34.4,0.19307,0.00018,13.32618]
[1776541625285,31.89,75627.67,34.4,0.19304,0.00018,13.32475]
[1776541632367,31.89,75627.53,34.4,0.193,0.00018,13.32304]
[1776541637995,31.89,75627.71,34.4,0.19301,0.00018,13.3234]
[1776541643456,31.89,75627.71,34.4,0.19301,0.00018,13.3234]
[1776541649071,31.88,75629.22,34.4,0.19324,0.00018,13.3335]
[1776541654475,31.88,75629.03,34.4,0.19313,0.00018,13.32596]
[1776541661156,31.88,75628.89,34.4,0.19309,0.00018,13.32401]
[1776541666190,31.87,75628.81,34.4,0.19306,0.00018,13.32278]
[1776541671226,31.87,75629.29,34.4,0.19313,0.00018,13.32582]
[1776541676261,31.87,75629.04,34.4,0.19307,0.00018,13.3233]
[1776541681017,31.87,75630.71,34.4,0.19336,0.00018,13.33556]
[1776541681298,31.87,75636.58,34.4,0.19439,0.00018,13.38017]
[1776541686330,31.87,75639.88,34.4,0.19496,0.00018,13.40457]
[1776541691366,31.86,75639.94,34.4,0.19496,0.00018,13.40431]
[1776541695575,31.86,75640.72,34.4,0.19506,0.00018,13.4086]
[1776541701436,31.85,75641.75,34.4,0.19519,0.00018,13.41445]
[1776541707479,31.85,75641.45,34.4,0.19514,0.00018,13.41232]
[1776541711514,31.85,75640.06,34.4,0.1949,0.00018,13.40183]
[1776541711533,31.85,75640.06,34.4,0.1949,0.00018,13.40183]
[1776541711629,31.85,75640.06,34.4,0.1949,0.00018,13.40183]
[1776541711700,31.85,75640.06,34.4,0.1949,0.00018,13.40183]
[1776541711930,31.85,75639.95,34.4,0.19482,0.00018,13.3956]
[1776541712801,31.85,75651.63,34.4,0.19691,0.00018,13.48478]
[1776541714591,31.85,75657.55,34.4,0.19797,0.00018,13.52976]
[1776541714607,31.85,75657.55,34.4,0.19797,0.00018,13.52976]
[1776541714903,31.85,75658.17,34.4,0.19809,0.00018,13.53467]
[1776541716133,31.85,75658.06,34.4,0.19807,0.00018,13.53383]
[1776541716633,31.85,75658.06,34.4,0.19807,0.00018,13.53383]
[1776541716716,31.86,75658.22,34.4,0.19811,0.00018,13.53553]
[1776541717591,31.86,75658.22,34.4,0.19811,0.00018,13.53553]
[1776541717633,31.86,75658.22,34.4,0.19811,0.00018,13.53553]
[1776541718011,31.86,75659.49,34.4,0.19835,0.00018,13.54559]
[1776541719567,31.86,75673.95,34.4,0.20097,0.00018,13.65541]
[1776541721423,31.86,75672.14,34.4,0.20064,0.00018,13.64198]
[1776541723513,31.86,75674.21,34.4,0.20103,0.00018,13.65787]
[1776541728903,31.86,75675.17,34.4,0.20121,0.00018,13.6656]
[1776541734672,31.86,75671.77,34.4,0.20061,0.00018,13.64053]
[1776541739707,31.87,75671.21,34.4,0.20052,0.00018,13.63681]
[1776541744743,31.87,75674.74,34.4,0.20117,0.00018,13.66394]
[1776541751297,31.87,75674.94,34.4,0.20121,0.00018,13.66571]
[1776541756675,31.87,75674.93,34.4,0.20122,0.00018,13.6661]
[1776541762011,31.87,75673.63,34.4,0.201,0.00018,13.65662]
[1776541766097,31.87,75673.43,34.4,0.20097,0.00018,13.65533]
[1776541766195,31.87,75673.43,34.4,0.20097,0.00018,13.65548]
[1776541771931,31.88,75673.9,34.4,0.20103,0.00018,13.65503]
[1776541773075,31.88,75673.9,34.4,0.20103,0.00018,13.65503]
[1776541775173,31.88,75674.06,34.4,0.20108,0.00018,13.65694]
[1776541779852,31.9,75674.31,34.4,0.20129,0.00018,13.66564]
[1776541780168,31.91,75674.27,34.4,0.20134,0.00018,13.66744]
[1776541785055,31.93,75673.76,34.4,0.20144,0.00018,13.67172]
[1776541785156,31.94,75674.2,34.4,0.20157,0.00018,13.67698]
[1776541791268,31.96,75673.73,34.4,0.20162,0.00018,13.679]
[1776541792278,31.98,75673.73,34.4,0.20175,0.00018,13.68428]
[1776541792290,31.98,75673.73,34.4,0.20175,0.00018,13.68428]
[1776541792347,31.98,75673.73,34.4,0.20175,0.00018,13.68428]
[1776541792351,31.98,75673.73,34.4,0.20175,0.00018,13.68428]
[1776541792736,31.98,75673.73,34.4,0.20175,0.00018,13.68428]
[1776541793380,31.99,75673.83,34.4,0.20185,0.00018,13.68837]
[1776541793542,31.99,75673.83,34.4,0.20185,0.00018,13.68837]
[1776541794086,31.99,75667.27,34.4,0.20067,0.00018,13.6391]
[1776541795603,31.99,75664.5,34.4,0.20018,0.00018,13.61829]
[1776541795699,31.99,75664.5,34.4,0.20018,0.00018,13.61839]
[1776541796289,31.99,75664.5,34.4,0.20018,0.00018,13.61839]
[1776541797111,31.99,75662.68,34.4,0.19985,0.00018,13.60476]
[1776541802188,31.99,75662.95,34.4,0.19991,0.00018,13.6073]
[1776541807709,31.99,75662.74,34.4,0.1999,0.00018,13.60656]
[1776541809282,31.99,75662.18,34.4,0.1998,0.00018,13.60248]
[1776541811981,31.99,75661.37,34.4,0.19966,0.00018,13.59669]
[1776541819690,32.0,75661.09,34.4,0.19964,0.00018,13.59555]
[1776541821200,32.0,75661.09,34.4,0.19965,0.00018,13.59619]
[1776541826145,32.0,75661.09,34.4,0.19965,0.00018,13.59635]
[1776541829337,32.0,75670.83,34.4,0.20144,0.00018,13.67108]
[1776541832416,32.0,75675.79,34.4,0.20229,0.00018,13.70312]
[1776541838400,32.01,75674.59,34.4,0.20208,0.00018,13.69445]
[1776541843771,32.01,75670.31,34.4,0.20131,0.00018,13.66253]
[1776541849477,32.01,75669.98,34.4,0.20127,0.00018,13.6607]
[1776541854512,32.01,75671.7,34.4,0.20159,0.00018,13.67412]
[1776541859547,32.01,75672.31,34.4,0.20171,0.00018,13.67911]
[1776541864643,32.01,75671.92,34.4,0.20165,0.00018,13.67648]
[1776541871631,32.01,75672.18,34.4,0.20171,0.00018,13.67906]
[1776541876666,32.02,75670.9,34.4,0.20149,0.00018,13.66983]
[1776541883715,32.02,75671.0,34.4,0.20152,0.00018,13.67117]
[1776541889757,32.02,75670.9,34.4,0.20152,0.00018,13.67096]
[1776541894792,32.02,75670.83,34.4,0.20146,0.00018,13.66539]
[1776541899827,32.02,75670.87,34.4,0.20147,0.00018,13.66606]
[1776541904862,32.02,75670.19,34.4,0.20136,0.00018,13.66131]
[1776541905710,32.02,75670.19,34.4,0.20136,0.00018,13.66131]
[1776541911186,32.02,75670.09,34.4,0.20135,0.00018,13.66092]
[1776541916946,32.03,75670.01,34.4,0.20135,0.00018,13.66079]
[1776541921732,32.03,75670.01,34.4,0.20135,0.00018,13.66105]
[1776541924939,32.03,75670.05,34.4,0.20137,0.00018,13.66154]
[1776541925078,32.03,75670.05,34.4,0.20137,0.00018,13.66154]
[1776541925170,32.03,75670.05,34.4,0.20137,0.00018,13.66154]
[1776541925847,32.03,75664.96,34.4,0.20045,0.00018,13.62328]
[1776541926010,32.03,75654.41,34.4,0.19856,0.00018,13.54381]
[1776541930988,32.03,75650.29,34.4,0.19784,0.00018,13.51358]
[1776541936080,32.04,75647.03,34.4,0.1973,0.00018,13.49049]
[1776541941115,32.04,75647.88,34.4,0.19748,0.00018,13.49829]
[1776541942783,32.04,75648.83,34.4,0.19766,0.00018,13.50574]
[1776541943216,32.04,75648.83,34.4,0.19766,0.00018,13.50574]
[1776541944136,32.04,75648.76,34.4,0.19766,0.00018,13.50567]
[1776541947337,32.04,75655.11,34.4,0.1988,0.00018,13.55408]
[1776541947342,32.04,75655.11,34.4,0.1988,0.00018,13.55408]
[1776541948165,32.04,75655.22,34.4,0.19883,0.00018,13.55511]
[1776541951459,32.05,75654.22,34.4,0.19861,0.00018,13.54272]
[1776541952192,32.05,75654.44,34.4,0.19865,0.00018,13.5446]
[1776541955094,32.05,75654.33,34.4,0.19864,0.00018,13.5442]
[1776541963268,32.06,75654.37,34.4,0.1987,0.00018,13.54672]
[1776541968304,32.06,75653.51,34.4,0.19858,0.00018,13.54157]
[1776541973339,32.06,75650.93,34.4,0.19816,0.00018,13.52355]
[1776541978404,32.07,75650.82,34.4,0.19816,0.00018,13.52383]
[1776541983909,32.07,75650.82,34.4,0.19819,0.00018,13.52484]
[1776541985096,32.07,75650.82,34.4,0.19819,0.00018,13.52504]
[1776541991171,32.07,75650.85,34.4,0.19822,0.00018,13.52606]
[1776541991687,32.08,75650.85,34.4,0.19823,0.00018,13.52663]
[1776541997770,32.08,75650.63,34.4,0.19821,0.00018,13.52593]
[1776542003551,32.08,75652.7,34.4,0.19862,0.00018,13.54286]
[1776542008586,32.09,75652.31,34.4,0.19857,0.00018,13.54078]
[1776542013622,32.09,75651.47,34.4,0.19838,0.00018,13.52991]
[1776542019291,32.09,75651.36,34.4,0.19838,0.00018,13.52985]
[1776542028049,32.1,75651.33,34.4,0.19844,0.00018,13.53206]
[1776542033277,32.11,75651.34,34.4,0.19848,0.00018,13.53386]
[1776542034845,32.11,75646.13,34.4,0.19756,0.00018,13.49508]
[1776542038533,32.11,75644.69,34.4,0.19732,0.00018,13.48495]
[1776542044170,32.11,75644.8,34.4,0.19738,0.00018,13.48744]
[1776542044199,32.11,75644.8,34.4,0.19738,0.00018,13.48744]
[1776542044270,32.12,75644.8,34.4,0.1974,0.00018,13.48808]
[1776542048375,32.12,75644.56,34.4,0.19737,0.00018,13.48683]
[1776542048865,32.12,75641.61,34.4,0.19686,0.00018,13.46513]
[1776542053901,32.12,75639.91,34.4,0.19659,0.00018,13.4536]
[1776542058963,32.13,75639.66,34.4,0.19657,0.00018,13.45303]
[1776542065216,32.13,75639.66,34.4,0.19657,0.00018,13.45303]
[1776542066979,32.13,75638.92,34.4,0.19649,0.00018,13.44949]
[1776542068736,32.14,75630.95,34.4,0.19509,0.00018,13.3899]
[1776542070864,32.14,75628.8,34.4,0.19473,0.00018,13.37423]
[1776542074918,32.14,75628.14,34.4,0.19458,0.00018,13.36499]
[1776542075099,32.14,75628.14,34.4,0.19458,0.00018,13.36499]
[1776542075224,32.14,75628.14,34.4,0.19458,0.00018,13.36499]
[1776542075246,32.14,75626.8,34.4,0.19435,0.00018,13.35517]
[1776542081117,32.15,75621.86,34.4,0.1935,0.00018,13.31865]
[1776542086152,32.15,75621.75,34.4,0.1935,0.00018,13.31856]
[1776542088166,32.15,75614.09,34.4,0.19216,0.00018,13.26091]
[1776542088462,32.15,75614.09,34.4,0.19216,0.00018,13.26091]
[1776542093452,32.15,75613.45,34.4,0.19208,0.00018,13.25717]
[1776542094231,32.15,75613.45,34.4,0.19208,0.00018,13.25717]
[1776542094282,32.15,75625.53,34.4,0.1942,0.00018,13.34873]
[1776542095104,32.15,75625.53,34.4,0.1942,0.00018,13.34873]
[1776542095215,32.15,75626.64,34.4,0.1944,0.00018,13.35721]
[1776542096197,32.15,75626.64,34.4,0.1944,0.00018,13.35721]
[1776542096298,32.15,75627.07,34.4,0.19448,0.00018,13.36072]
[1776542102264,32.16,75627.11,34.4,0.1945,0.00018,13.36148]
[1776542105133,32.16,75627.04,34.4,0.19449,0.00018,13.36111]
[1776542105151,32.16,75627.04,34.4,0.19449,0.00018,13.36111]
[1776542105292,32.16,75627.04,34.4,0.19449,0.00018,13.36111]
[1776542105404,32.16,75627.04,34.4,0.19449,0.00018,13.36111]
[1776542105395,32.16,75627.25,34.4,0.19453,0.00018,13.36277]
[1776542107746,32.16,75629.52,34.4,0.19494,0.00018,13.38023]
[1776542108306,32.16,75629.74,34.4,0.19499,0.00018,13.38223]
[1776542113342,32.16,75633.43,34.4,0.19568,0.00018,13.41168]
[1776542114301,32.16,75633.43,34.4,0.19568,0.00018,13.41168]
[1776542115215,32.16,75634.43,34.4,0.19586,0.00018,13.41952]
[1776542115355,32.17,75643.83,34.4,0.19754,0.00018,13.49061]
[1776542118429,32.17,75644.58,34.4,0.19768,0.00018,13.49666]
[1776542123278,32.17,75643.75,34.4,0.19756,0.00018,13.49144]
[1776542123285,32.17,75643.75,34.4,0.19756,0.00018,13.49144]
[1776542123341,32.17,75643.75,34.4,0.19756,0.00018,13.49144]
[1776542123413,32.17,75641.48,34.4,0.19716,0.00018,13.47457]
[1776542127190,32.17,75639.31,34.4,0.19678,0.00018,13.45843]
[1776542127441,32.17,75639.35,34.4,0.19679,0.00018,13.45881]
[1776542132386,32.17,75639.57,34.4,0.1968,0.00018,13.45609]
[1776542132476,32.18,75634.78,34.4,0.19595,0.00018,13.42028]
[1776542133312,32.18,75634.78,34.4,0.19595,0.00018,13.42028]
[1776542133483,32.18,75630.69,34.4,0.19523,0.00018,13.38958]
[1776542139676,32.18,75630.44,34.4,0.19521,0.00018,13.3884]
[1776542139684,32.18,75630.44,34.4,0.19521,0.00018,13.3884]
[1776542140988,32.18,75630.4,34.4,0.19524,0.00018,13.38982]
[1776542141094,32.19,75630.4,34.4,0.19525,0.00018,13.39016]
[1776542143578,32.19,75630.42,34.4,0.19526,0.00018,13.39064]
[1776542144268,32.19,75630.42,34.4,0.19526,0.00018,13.39064]
[1776542147156,32.19,75628.82,34.4,0.195,0.00018,13.37959]
[1776542147258,32.19,75629.22,34.4,0.19509,0.00018,13.38328]
[1776542152618,32.2,75629.27,34.4,0.19514,0.00018,13.38526]
[1776542156536,32.2,75628.23,34.4,0.19498,0.00018,13.37836]
[1776542157731,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158024,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158070,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158175,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158189,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158193,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158347,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158475,32.2,75628.23,34.4,0.19498,0.00018,13.37867]
[1776542158766,32.2,75628.23,34.4,0.195,0.00018,13.3793]
[1776542158806,32.2,75628.23,34.4,0.195,0.00018,13.3793]
[1776542159392,32.2,75628.23,34.4,0.195,0.00018,13.3793]
[1776542159459,32.2,75669.73,34.4,0.20241,0.00018,13.69104]
[1776542159867,32.2,75685.69,34.4,0.2053,0.00018,13.81014]
[1776542160666,32.2,75685.69,34.4,0.2053,0.00018,13.81014]
[1776542163782,32.21,75687.07,34.4,0.20557,0.00018,13.82123]
[1776542164162,32.21,75686.75,34.4,0.20552,0.00018,13.81928]
[1776542169474,32.21,75686.89,34.4,0.20556,0.00018,13.82096]
[1776542169503,32.21,75686.89,34.4,0.20556,0.00018,13.82096]
[1776542171428,32.21,75678.36,34.4,0.20403,0.00018,13.7579]
[1776542177301,32.21,75673.71,34.4,0.20321,0.00018,13.72404]
[1776542182527,32.22,75672.77,34.4,0.20307,0.00018,13.71821]
[1776542189087,32.22,75672.93,34.4,0.20314,0.00018,13.72124]
[1776542189104,32.22,75672.93,34.4,0.20314,0.00018,13.72124]
[1776542193270,32.23,75677.39,34.4,0.20392,0.00018,13.75022]
[1776542193301,32.23,75677.39,34.4,0.20392,0.00018,13.75022]
[1776542193307,32.23,75677.39,34.4,0.20392,0.00018,13.75022]
[1776542193313,32.23,75681.39,34.4,0.20466,0.00018,13.7805]
[1776542194522,32.23,75681.39,34.4,0.20466,0.00018,13.7805]
[1776542195660,32.23,75685.73,34.4,0.20546,0.00018,13.81345]
[1776542199870,32.23,75689.77,34.4,0.20622,0.00018,13.84437]
[1776542204105,32.24,75690.69,34.4,0.20641,0.00018,13.85228]
[1776542204115,32.24,75692.9,34.4,0.20683,0.00018,13.86923]
[1776542209014,32.25,75700.17,34.4,0.20819,0.00018,13.92466]
[1776542209898,32.25,75700.17,34.4,0.20819,0.00018,13.92466]
[1776542212973,32.25,75699.94,34.4,0.20818,0.00018,13.92397]
[1776542213074,32.25,75699.94,34.4,0.20819,0.00018,13.92431]
[1776542213762,32.25,75699.94,34.4,0.20819,0.00018,13.92431]
[1776542214050,32.25,75700.37,34.4,0.20827,0.00018,13.92783]
[1776542219087,32.26,75694.19,34.4,0.20719,0.00018,13.88376]
[1776542219119,32.26,75694.19,34.4,0.20719,0.00018,13.88376]
[1776542224204,32.26,75692.43,34.4,0.20692,0.00018,13.87272]
[1776542224211,32.26,75692.43,34.4,0.20692,0.00018,13.87272]
[1776542224220,32.26,75692.43,34.4,0.20692,0.00018,13.87272]
[1776542224316,32.26,75692.43,34.4,0.20692,0.00018,13.87272]
[1776542224417,32.26,75692.47,34.4,0.20693,0.00018,13.87342]
[1776542225596,32.27,75686.27,34.4,0.20581,0.00018,13.82764]
[1776542226134,32.27,75684.76,34.4,0.20554,0.00018,13.81667]
[1776542226952,32.27,75684.76,34.4,0.20554,0.00018,13.81667]
[1776542232222,32.27,75683.8,34.4,0.2054,0.00018,13.81088]
[1776542233848,32.27,75683.8,34.4,0.20542,0.00018,13.81141]
[1776542235198,32.28,75683.76,34.4,0.20542,0.00018,13.81172]
[1776542240233,32.28,75683.29,34.4,0.20538,0.00018,13.8097]
[1776542241353,32.28,75683.29,34.4,0.20538,0.00018,13.8097]
[1776542247468,32.28,75683.43,34.4,0.20544,0.00018,13.81218]
[1776542249109,32.29,75682.27,34.4,0.20525,0.00018,13.80441]
[1776542254331,32.29,75682.34,34.4,0.20525,0.00018,13.80122]
[1776542258296,32.3,75683.31,34.4,0.20545,0.00018,13.80926]
[1776542263394,32.3,75683.45,34.4,0.20551,0.00018,13.81188]
[1776542265215,32.3,75683.53,34.4,0.20553,0.00018,13.81274]
[1776542268833,32.31,75683.1,34.4,0.20548,0.00018,13.81057]
[1776542275477,32.31,75683.98,34.4,0.20568,0.00018,13.81886]
[1776542281520,32.32,75688.17,34.4,0.20648,0.00018,13.85135]
[1776542282195,32.32,75688.17,34.4,0.20648,0.00018,13.85135]
[1776542290583,32.32,75688.35,34.4,0.20656,0.00018,13.85448]
[1776542295443,32.33,75688.69,34.4,0.20664,0.00018,13.85783]
[1776542295836,32.33,75692.41,34.4,0.20732,0.00018,13.88557]
[1776542296625,32.33,75694.74,34.4,0.20776,0.00018,13.90315]
[1776542297679,32.33,75695.77,34.4,0.20795,0.00018,13.91108]
[1776542297875,32.33,75695.77,34.4,0.20795,0.00018,13.91108]
[1776542297881,32.33,75695.77,34.4,0.20795,0.00018,13.91108]
[1776542297949,32.33,75695.77,34.4,0.20795,0.00018,13.91108]
[1776542298639,32.34,75705.18,34.4,0.20979,0.00018,13.98512]
[1776542299773,32.36,75705.7,34.4,0.20998,0.00018,13.99262]
[1776542300212,32.36,75705.7,34.4,0.20998,0.00018,13.99262]
[1776542300672,32.37,75705.7,34.4,0.21007,0.00018,13.99624]
[1776542306695,32.45,75702.81,34.4,0.21011,0.00018,13.99728]
[1776542309124,32.45,75702.81,34.4,0.21011,0.00018,13.99728]
[1776542315081,32.5,75703.05,34.4,0.21047,0.00018,14.00828]
[1776542320173,32.52,75703.26,34.4,0.21071,0.00018,14.01746]
[1776542325409,32.57,75696.35,34.4,0.2098,0.00018,13.98055]
[1776542331235,32.58,75696.42,34.4,0.20985,0.00018,13.98249]
[1776542336908,32.59,75696.33,34.4,0.2099,0.00018,13.9846]
[1776542338529,32.59,75696.33,34.4,0.2099,0.00018,13.9846]
[1776542344107,32.6,75699.36,34.4,0.21051,0.00018,14.00908]
[1776542347573,32.6,75699.15,34.4,0.21049,0.00018,14.00816]
[1776542351648,32.6,75699.07,34.4,0.21051,0.00018,14.00881]
[1776542356482,32.61,75699.07,34.4,0.21055,0.00018,14.01065]
[1776542362964,32.61,75699.18,34.4,0.21062,0.00018,14.01327]
[1776542369142,32.62,75698.15,34.4,0.21049,0.00018,14.00784]
[1776542372297,32.62,75698.44,34.4,0.2105,0.00018,14.00517]
[1776542372303,32.62,75698.44,34.4,0.2105,0.00018,14.00517]
[1776542372338,32.63,75698.74,34.4,0.21057,0.00018,14.00798]
[1776542375979,32.63,75698.37,34.4,0.21051,0.00018,14.00557]
[1776542376008,32.63,75698.37,34.4,0.21051,0.00018,14.00557]
[1776542376191,32.63,75695.96,34.4,0.21008,0.00018,13.98811]
[1776542377112,32.63,75695.96,34.4,0.21008,0.00018,13.98811]
[1776542377908,32.63,75693.81,34.4,0.20968,0.00018,13.9724]
[1776542381878,32.63,75693.63,34.4,0.20965,0.00018,13.97122]
[1776542382383,32.63,75693.63,34.4,0.20965,0.00018,13.97122]
[1776542387473,32.63,75693.04,34.4,0.20955,0.00018,13.9671]
[1776542393314,32.63,75691.76,34.4,0.20933,0.00018,13.95805]
[1776542396250,32.63,75690.79,34.4,0.20915,0.00018,13.95105]
[1776542396348,32.63,75690.79,34.4,0.20915,0.00018,13.95105]
[1776542396538,32.63,75690.79,34.4,0.20915,0.00018,13.95105]
[1776542396637,32.63,75689.88,34.4,0.20899,0.00018,13.94445]
[1776542399122,32.63,75683.28,34.4,0.2078,0.00018,13.89629]
[1776542402342,32.63,75684.57,34.4,0.20804,0.00018,13.90609]
[1776542402393,32.63,75684.57,34.4,0.20804,0.00018,13.90609]
[1776542402420,32.63,75682.24,34.4,0.20762,0.00018,13.88912]
[1776542403054,32.63,75682.24,34.4,0.20762,0.00018,13.88912]
[1776542403387,32.63,75690.04,34.4,0.20904,0.00018,13.94637]
[1776542408423,32.63,75689.86,34.4,0.20901,0.00018,13.94539]
[1776542414186,32.64,75689.96,34.4,0.20904,0.00018,13.94641]
[1776542420507,32.64,75692.32,34.4,0.20948,0.00018,13.96422]
[1776542425542,32.64,75692.83,34.4,0.20958,0.00018,13.96828]
[1776542431139,32.64,75692.83,34.4,0.20959,0.00018,13.96854]
[1776542437972,32.64,75692.83,34.4,0.20955,0.00018,13.96354]
[1776542443669,32.64,75692.06,34.4,0.20942,0.00018,13.95854]
[1776542450337,32.64,75691.8,34.4,0.20938,0.00018,13.95691]
[1776542450719,32.64,75691.66,34.4,0.20936,0.00018,13.95625]
[1776542452835,32.64,75691.66,34.4,0.20936,0.00018,13.95625]
[1776542454060,32.65,75679.55,34.4,0.20718,0.00018,13.86778]
[1776542454089,32.65,75679.55,34.4,0.20718,0.00018,13.86778]
[1776542459126,32.65,75679.32,34.4,0.20715,0.00018,13.86684]
[1776542461796,32.65,75671.97,34.4,0.20584,0.00018,13.81333]
[1776542466797,32.65,75666.09,34.4,0.20481,0.00018,13.77101]
[1776542466817,32.65,75666.09,34.4,0.20481,0.00018,13.77101]
[1776542466915,32.65,75665.74,34.4,0.20475,0.00018,13.76867]
[1776542467046,32.65,75665.74,34.4,0.20475,0.00018,13.76867]
[1776542467839,32.65,75650.07,34.4,0.20195,0.00018,13.65338]
[1776542468581,32.65,75650.07,34.4,0.20195,0.00018,13.65338]
[1776542469365,32.65,75652.56,34.4,0.2024,0.00018,13.67202]
[1776542470367,32.66,75655.25,34.4,0.20289,0.00018,13.69211]
[1776542471054,32.66,75655.25,34.4,0.2029,0.00018,13.69241]
[1776542471150,32.66,75656.98,34.4,0.20321,0.00018,13.70515]
[1776542472644,32.66,75656.98,34.4,0.20321,0.00018,13.70515]
[1776542474833,32.66,75653.15,34.4,0.20253,0.00018,13.67719]
[1776542474853,32.66,75652.58,34.4,0.20244,0.00018,13.67328]
[1776542479210,32.66,75653.14,34.4,0.20256,0.00018,13.67838]
[1776542479220,32.66,75653.14,34.4,0.20256,0.00018,13.67838]
[1776542479522,32.66,75650.61,34.4,0.20212,0.00018,13.66022]
[1776542480326,32.66,75650.61,34.4,0.20212,0.00018,13.66022]
[1776542480427,32.66,75646.29,34.4,0.20136,0.00018,13.62856]
[1776542481668,32.66,75646.29,34.4,0.20136,0.00018,13.62856]
[1776542481964,32.67,75646.03,34.4,0.20132,0.00018,13.62702]
[1776542481997,32.67,75646.03,34.4,0.20132,0.00018,13.62702]
[1776542482098,32.67,75645.73,34.4,0.20127,0.00018,13.62481]
[1776542483026,32.67,75645.73,34.4,0.20127,0.00018,13.62481]
[1776542483199,32.67,75645.73,34.4,0.20127,0.00018,13.62481]
[1776542483256,32.67,75645.7,34.4,0.20127,0.00018,13.6248]
[1776542484953,32.67,75645.7,34.4,0.20127,0.00018,13.6248]
[1776542489705,32.67,75638.76,34.4,0.2001,0.00018,13.57596]
[1776542496038,32.68,75638.36,34.4,0.20004,0.00018,13.57045]
[1776542502080,32.69,75638.34,34.4,0.2001,0.00018,13.57277]
[1776542507115,32.7,75638.09,34.4,0.2001,0.00018,13.57287]
[1776542512150,32.7,75637.11,34.4,0.19998,0.00018,13.56754]
[1776542519976,32.71,75637.18,34.4,0.20002,0.00018,13.56918]
[1776542525138,32.72,75637.11,34.4,0.20008,0.00018,13.57193]
[1776542530342,32.73,75638.1,34.4,0.2003,0.00018,13.58094]
[1776542535342,32.73,75637.02,34.4,0.20015,0.00018,13.57469]
[1776542540192,32.74,75638.81,34.4,0.20051,0.00018,13.58963]
[1776542540219,32.74,75638.81,34.4,0.20051,0.00018,13.58963]
[1776542542157,32.74,75647.94,34.4,0.20214,0.00018,13.65754]
[1776542548605,32.74,75649.06,34.4,0.20238,0.00018,13.6673]
[1776542553886,32.75,75649.06,34.4,0.20235,0.00018,13.663]
[1776542554473,32.75,75648.95,34.4,0.20234,0.00018,13.66264]
[1776542555968,32.75,75648.84,34.4,0.20234,0.00018,13.66224]
[1776542556841,32.75,75648.84,34.4,0.20234,0.00018,13.66224]
[1776542557657,32.75,75648.91,34.4,0.20235,0.00018,13.66296]
[1776542558407,32.75,75648.87,34.4,0.20235,0.00018,13.66287]
[1776542560177,32.75,75647.78,34.4,0.20217,0.00018,13.65527]
[1776542566188,32.76,75648.8,34.4,0.20237,0.00018,13.66362]
[1776542566508,32.76,75648.8,34.4,0.20237,0.00018,13.66362]
[1776542572337,32.76,75648.87,34.4,0.20242,0.00018,13.66553]
[1776542577944,32.76,75649.12,34.4,0.20249,0.00018,13.66852]
[1776542580566,32.77,75655.16,34.4,0.20358,0.00018,13.71333]
[1776542581770,32.77,75658.7,34.4,0.20421,0.00018,13.73943]
[1776542581837,32.77,75658.7,34.4,0.20421,0.00018,13.73943]
[1776542581851,32.77,75662.67,34.4,0.20495,0.00018,13.7699]
[1776542583299,32.78,75664.45,34.4,0.2053,0.00018,13.784]
[1776542588686,32.79,75665.53,34.4,0.20562,0.00018,13.79695]
[1776542594728,32.8,75665.54,34.4,0.2057,0.00018,13.80021]
[1776542595205,32.8,75665.54,34.4,0.2057,0.00018,13.80021]
[1776542597952,32.8,75676.14,34.4,0.20761,0.00018,13.87771]
[1776542598275,32.8,75676.14,34.4,0.20761,0.00018,13.87771]
[1776542604038,32.8,75673.41,34.4,0.20711,0.00018,13.85779]
[1776542604476,32.8,75673.41,34.4,0.20711,0.00018,13.85779]
[1776542605059,32.8,75668.33,34.4,0.2062,0.00018,13.82075]
[1776542605806,32.8,75668.15,34.4,0.20617,0.00018,13.81944]
[1776542607119,32.8,75668.0,34.4,0.20615,0.00018,13.81836]
[1776542608304,32.8,75667.95,34.4,0.20614,0.00018,13.818]
[1776542608827,32.8,75653.09,34.4,0.20348,0.00018,13.70924]
[1776542611847,32.81,75646.39,34.4,0.20225,0.00018,13.65518]
[1776542612466,32.81,75646.39,34.4,0.20225,0.00018,13.65518]
[1776542612803,32.81,75646.39,34.4,0.20225,0.00018,13.65518]
[1776542617891,32.81,75640.25,34.4,0.2012,0.00018,13.61163]
[1776542622559,32.81,75640.14,34.4,0.20121,0.00018,13.61193]
[1776542622631,32.81,75640.14,34.4,0.20121,0.00018,13.61193]
[1776542627961,32.82,75640.11,34.4,0.20123,0.00018,13.61288]
[1776542631820,32.82,75640.11,34.4,0.20124,0.00018,13.61325]
[1776542633885,32.82,75640.18,34.4,0.20126,0.00018,13.61413]
[1776542638469,32.82,75639.24,34.4,0.20112,0.00018,13.60819]
[1776542643066,32.83,75646.03,34.4,0.20235,0.00018,13.65924]
[1776542644039,32.83,75646.03,34.4,0.20235,0.00018,13.65924]
[1776542645052,32.83,75646.22,34.4,0.20239,0.00018,13.66078]
[1776542646852,32.83,75646.66,34.4,0.20247,0.00018,13.66415]
[1776542649449,32.83,75646.72,34.4,0.2025,0.00018,13.66515]
[1776542650325,32.83,75646.81,34.4,0.20251,0.00018,13.66581]
[1776542651998,32.83,75646.81,34.4,0.20251,0.00018,13.66595]
[1776542652335,32.83,75646.85,34.4,0.20253,0.00018,13.66638]
[1776542653488,32.83,75646.85,34.4,0.20253,0.00018,13.66651]
[1776542654570,32.83,75647.14,34.4,0.20258,0.00018,13.66877]
[1776542656290,32.83,75655.69,34.4,0.20411,0.00018,13.73172]
[1776542662337,32.83,75657.68,34.4,0.20447,0.00018,13.7465]
[1776542668241,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671053,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671464,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671566,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671588,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671641,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671784,32.84,75655.71,34.4,0.20413,0.00018,13.73232]
[1776542671885,32.84,75655.1,34.4,0.20396,0.00018,13.72256]
[1776542672593,32.84,75670.79,34.4,0.20677,0.00018,13.83722]
[1776542673096,32.84,75670.79,34.4,0.20677,0.00018,13.83722]
[1776542674489,32.84,75666.24,34.4,0.20596,0.00018,13.80409]
[1776542675189,32.84,75662.64,34.4,0.20532,0.00018,13.778]
[1776542676552,32.84,75662.47,34.4,0.20529,0.00018,13.77678]
[1776542681869,32.84,75657.04,34.4,0.20432,0.00018,13.73733]
[1776542682388,32.84,75656.72,34.4,0.20427,0.00018,13.73517]
[1776542682577,32.84,75656.72,34.4,0.20427,0.00018,13.73517]
[1776542682628,32.84,75656.72,34.4,0.20427,0.00018,13.73517]
[1776542682774,32.84,75656.72,34.4,0.20427,0.00018,13.73517]
[1776542682794,32.84,75656.57,34.4,0.20425,0.00018,13.73412]
[1776542683979,32.84,75646.02,34.4,0.20237,0.00018,13.65689]
[1776542684146,32.84,75646.02,34.4,0.20237,0.00018,13.65689]
[1776542685451,32.84,75644.8,34.4,0.20216,0.00018,13.64802]
[1776542685452,32.84,75644.8,34.4,0.20216,0.00018,13.64802]
[1776542686248,32.84,75644.93,34.4,0.20218,0.00018,13.64897]
[1776542688289,32.84,75644.84,34.4,0.20217,0.00018,13.64838]
[1776542693711,32.84,75644.57,34.4,0.20212,0.00018,13.64645]
[1776542699458,32.84,75644.18,34.4,0.20206,0.00018,13.64383]
[1776542700294,32.84,75644.18,34.4,0.20206,0.00018,13.64383]
[1776542700397,32.84,75644.18,34.4,0.20206,0.00018,13.64383]
[1776542700408,32.84,75644.18,34.4,0.20206,0.00018,13.64383]
[1776542700589,32.84,75644.18,34.4,0.20206,0.00018,13.64383]
[1776542700631,32.84,75647.99,34.4,0.20273,0.00018,13.67181]
[1776542701898,32.84,75647.99,34.4,0.20273,0.00018,13.67181]
[1776542702783,32.84,75663.96,34.4,0.20559,0.00018,13.78903]
[1776542707508,32.84,75664.72,34.4,0.20573,0.00018,13.79469]
[1776542714564,32.84,75666.1,34.4,0.20598,0.00018,13.80485]
[1776542716578,32.84,75658.82,34.4,0.20467,0.00018,13.75165]
[1776542719970,32.84,75648.48,34.4,0.20284,0.00018,13.67605]
[1776542727797,32.84,75647.02,34.4,0.20259,0.00018,13.66576]
[1776542729044,32.85,75647.02,34.4,0.20261,0.00018,13.66649]
[1776542729053,32.85,75647.02,34.4,0.20261,0.00018,13.66649]
[1776542729668,32.85,75647.3,34.4,0.20266,0.00018,13.66866]
[1776542732490,32.85,75646.69,34.4,0.20249,0.00018,13.65872]
[1776542732690,32.85,75648.8,34.4,0.20287,0.00018,13.67417]
[1776542740745,32.85,75652.8,34.4,0.2036,0.00018,13.70425]
[1776542742019,32.85,75652.8,34.4,0.2036,0.00018,13.70425]
[1776542742121,32.85,75652.53,34.4,0.20355,0.00018,13.70235]
[1776542742198,32.85,75652.53,34.4,0.20355,0.00018,13.70235]
[1776542748407,32.85,75652.53,34.4,0.20355,0.00018,13.70235]
[1776542748411,32.85,75652.53,34.4,0.20355,0.00018,13.70235]
[1776542749230,32.85,75652.53,34.4,0.20354,0.00018,13.70184]
[1776542755851,32.85,75652.6,34.4,0.20353,0.00018,13.70162]
[1776542756380,32.85,75652.6,34.4,0.20353,0.00018,13.70162]
[1776542758872,32.85,75653.06,34.4,0.20362,0.00018,13.70519]
[1776542764914,32.85,75654.18,34.4,0.20383,0.00018,13.71373]
[1776542767934,32.85,75661.97,34.4,0.20522,0.00018,13.77075]
[1776542772953,32.85,75661.96,34.4,0.20521,0.00018,13.77057]
[1776542773470,32.85,75661.96,34.4,0.20521,0.00018,13.77057]
[1776542773658,32.85,75661.96,34.4,0.20521,0.00018,13.77057]
[1776542773861,32.85,75661.96,34.4,0.20521,0.00018,13.77057]
[1776542773980,32.85,75669.28,34.4,0.20652,0.00018,13.82399]
[1776542774254,32.85,75669.28,34.4,0.20652,0.00018,13.82399]
[1776542774259,32.85,75669.28,34.4,0.20652,0.00018,13.82399]
[1776542774586,32.85,75669.28,34.4,0.20652,0.00018,13.82399]
[1776542774787,32.85,75669.28,34.4,0.20652,0.00018,13.82399]
[1776542775027,32.85,75677.16,34.4,0.20794,0.00018,13.8815]
[1776542775176,32.85,75677.16,34.4,0.20794,0.00018,13.8815]
[1776542776313,32.85,75675.02,34.4,0.20756,0.00018,13.86594]
[1776542777157,32.85,75672.94,34.4,0.20718,0.00018,13.85076]
[1776542779358,32.85,75672.47,34.4,0.2071,0.00018,13.84731]
[1776542780292,32.85,75672.4,34.4,0.20709,0.00018,13.8468]
[1776542780387,32.85,75672.4,34.4,0.20709,0.00018,13.8468]
[1776542780651,32.85,75672.4,34.4,0.20709,0.00018,13.8468]
[1776542781172,32.86,75688.98,34.4,0.21013,0.00018,13.96964]
[1776542781221,32.86,75688.98,34.4,0.21013,0.00018,13.96964]
[1776542781272,32.86,75688.98,34.4,0.21013,0.00018,13.96964]
[1776542782035,32.86,75699.98,34.4,0.21214,0.00018,14.04958]
[1776542783208,32.86,75701.3,34.4,0.21238,0.00018,14.05927]
[1776542783220,32.86,75701.3,34.4,0.21238,0.00018,14.05927]
[1776542784685,32.86,75702.34,34.4,0.21257,0.00018,14.06692]
[1776542786238,32.86,75702.54,34.4,0.21262,0.00018,14.06862]
[1776542789890,32.86,75703.34,34.4,0.21277,0.00018,14.07478]
[1776542795133,32.86,75706.7,34.4,0.21335,0.00018,14.09441]
[1776542796459,32.86,75707.35,34.4,0.21347,0.00018,14.09922]
[1776542797147,32.86,75707.92,34.4,0.21358,0.00018,14.1034]
[1776542802182,32.86,75708.91,34.4,0.21376,0.00018,14.11079]
[1776542804466,32.86,75708.91,34.4,0.21377,0.00018,14.11087]
[1776542805647,32.86,75708.91,34.4,0.21377,0.00018,14.11087]
[1776542809540,32.86,75709.14,34.4,0.21381,0.00018,14.11265]
[1776542810861,32.86,75720.04,34.4,0.21581,0.00018,14.19121]
[1776542811515,32.86,75720.04,34.4,0.21581,0.00018,14.19121]
[1776542812100,32.86,75721.01,34.4,0.21599,0.00018,14.19818]
[1776542812222,32.86,75721.01,34.4,0.21599,0.00018,14.19818]
[1776542812252,32.86,75728.35,34.4,0.21734,0.00018,14.25092]
[1776542813295,32.86,75728.35,34.4,0.21734,0.00018,14.25092]
[1776542813396,32.86,75729.21,34.4,0.2175,0.00018,14.25716]
[1776542814329,32.86,75729.21,34.4,0.2175,0.00018,14.25716]
[1776542815177,32.86,75729.21,34.4,0.2175,0.00018,14.25716]
[1776542815183,32.86,75729.21,34.4,0.2175,0.00018,14.25716]
[1776542815199,32.86,75729.21,34.4,0.2175,0.00018,14.25716]
[1776542814379,32.86,75729.29,34.4,0.21752,0.00018,14.25766]
[1776542820308,32.87,75730.82,34.4,0.21781,0.00018,14.26903]
[1776542824501,32.87,75731.75,34.4,0.21798,0.00018,14.27587]
[1776542824564,32.87,75731.75,34.4,0.21799,0.00018,14.27593]
[1776542825343,32.87,75718.95,34.4,0.21562,0.00018,14.18389]
[1776542826724,32.87,75718.95,34.4,0.21562,0.00018,14.18389]
[1776542826795,32.87,75718.95,34.4,0.21562,0.00018,14.18389]
[1776542827780,32.87,75717.95,34.4,0.21544,0.00018,14.17674]
[1776542834157,32.87,75711.55,34.4,0.21428,0.00018,14.131]
[1776542839382,32.87,75716.47,34.4,0.21519,0.00018,14.16701]
[1776542843286,32.87,75717.56,34.4,0.2154,0.00018,14.175]
[1776542844423,32.87,75717.81,34.4,0.21545,0.00018,14.17688]
[1776542847950,32.87,75717.77,34.4,0.21544,0.00018,14.17667]
[1776542848019,32.87,75717.77,34.4,0.21544,0.00018,14.17679]
[1776542849530,32.87,75711.25,34.4,0.21425,0.00018,14.12982]
[1776542851999,32.87,75709.04,34.4,0.21379,0.00018,14.1085]
[1776542854659,32.87,75711.45,34.4,0.21423,0.00018,14.12591]
[1776542854706,32.87,75711.45,34.4,0.21423,0.00018,14.12591]
[1776542861211,32.87,75711.45,34.4,0.21423,0.00018,14.12588]
[1776542865236,32.87,75711.41,34.4,0.21422,0.00018,14.12557]
[1776542870196,32.87,75715.69,34.4,0.21501,0.00018,14.15636]
[1776542871965,32.87,75715.88,34.4,0.21504,0.00018,14.15761]
[1776542875637,32.87,75716.9,34.4,0.21522,0.00018,14.16481]
[1776542875647,32.87,75716.9,34.4,0.21522,0.00018,14.16481]
[1776542880728,32.87,75715.11,34.4,0.21489,0.00018,14.15171]
[1776542886770,32.87,75717.41,34.4,0.2153,0.00018,14.16812]
[1776542889866,32.87,75716.32,34.4,0.2151,0.00018,14.1602]
[1776542895266,32.87,75719.91,34.4,0.21576,0.00018,14.1859]
[1776542899983,32.87,75724.74,34.4,0.21664,0.00018,14.22024]
[1776542904383,32.86,75727.33,34.4,0.2171,0.00018,14.23829]
[1776542905903,32.86,75727.29,34.4,0.21709,0.00018,14.23804]
[1776542908694,32.86,75727.21,34.4,0.21708,0.00018,14.23749]
[1776542908924,32.86,75727.26,34.4,0.21709,0.00018,14.23786]
[1776542915050,32.86,75727.33,34.4,0.21703,0.00018,14.23243]
[1776542915202,32.86,75727.4,34.4,0.21704,0.00018,14.23266]
[1776542917062,32.86,75728.39,34.4,0.21722,0.00018,14.23978]
[1776542917163,32.86,75728.39,34.4,0.21722,0.00018,14.23978]
[1776542917598,32.86,75728.39,34.4,0.21722,0.00018,14.23978]
[1776542918123,32.86,75728.43,34.4,0.21723,0.00018,14.24007]
[1776542921970,32.86,75733.6,34.4,0.21818,0.00019,14.27711]
[1776542922020,32.86,75733.82,34.4,0.21822,0.00019,14.27864]
[1776542927055,32.86,75733.75,34.4,0.21818,0.00019,14.27717]
[1776542932090,32.85,75733.61,34.4,0.21813,0.00019,14.2752]
[1776542935240,32.85,75734.71,34.4,0.21833,0.00019,14.28271]
[1776542935953,32.85,75734.6,34.4,0.2183,0.00019,14.28173]
[1776542937277,32.85,75734.53,34.4,0.21828,0.00019,14.28104]
[1776542937446,32.85,75734.49,34.4,0.21827,0.00019,14.28056]
[1776542938132,32.85,75733.15,34.4,0.21802,0.00019,14.27101]
[1776542939153,32.85,75733.15,34.4,0.21802,0.00019,14.27101]
[1776542939194,32.85,75733.15,34.4,0.21802,0.00019,14.27101]
[1776542939319,32.85,75733.15,34.4,0.21802,0.00019,14.27101]
[1776542939259,32.85,75731.77,34.4,0.21777,0.00018,14.26117]
[1776542939827,32.85,75731.77,34.4,0.21777,0.00018,14.26117]
[1776542940146,32.85,75720.28,34.4,0.21565,0.00018,14.1785]
[1776542941536,32.85,75717.22,34.4,0.21509,0.00018,14.1564]
[1776542946616,32.85,75715.06,34.4,0.21469,0.00018,14.14104]
[1776542947689,32.85,75714.99,34.4,0.21468,0.00018,14.14059]
[1776542957269,32.85,75714.92,34.4,0.21466,0.00018,14.13956]
[1776542962304,32.85,75715.03,34.4,0.21467,0.00018,14.14014]
[1776542967320,32.85,75715.24,34.4,0.21471,0.00018,14.14149]
[1776542967328,32.85,75715.24,34.4,0.21471,0.00018,14.14149]
[1776542974290,32.85,75715.17,34.4,0.21464,0.00018,14.13552]
[1776542979709,32.85,75715.03,34.4,0.21461,0.00018,14.13441]
[1776542981539,32.85,75714.95,34.4,0.21459,0.00018,14.13381]
[1776542988486,32.85,75714.99,34.4,0.2146,0.00018,14.13404]
[1776542998886,32.85,75714.99,34.4,0.2146,0.00018,14.13404]
[1776543003486,32.85,75715.23,34.4,0.21464,0.00018,14.13578]
[1776543004056,32.85,75715.23,34.4,0.21464,0.00018,14.13578]
[1776543004092,32.85,75715.23,34.4,0.21464,0.00018,14.13578]
[1776543004116,32.85,75715.23,34.4,0.21464,0.00018,14.13578]
[1776543005368,32.85,75715.12,34.4,0.21462,0.00018,14.135]
[1776543004598,32.85,75702.76,34.4,0.21236,0.00018,14.04572]
[1776543007113,32.85,75698.99,34.4,0.21168,0.00018,14.01863]
[1776543007158,32.85,75706.24,34.4,0.213,0.00018,14.07116]
[1776543010398,32.85,75708.1,34.4,0.21335,0.00018,14.0847]
[1776543010667,32.85,75708.8,34.4,0.21347,0.00018,14.08976]
[1776543010749,32.85,75715.6,34.4,0.21472,0.00018,14.13887]
[1776543013520,32.85,75721.02,34.4,0.21572,0.00018,14.17805]
[1776543013661,32.85,75720.84,34.4,0.21569,0.00018,14.1768]
[1776543017402,32.85,75721.06,34.4,0.21573,0.00018,14.17837]
[1776543017434,32.85,75720.86,34.4,0.21569,0.00018,14.17692]
[1776543017467,32.85,75720.86,34.4,0.21569,0.00018,14.17692]
[1776543017694,32.85,75725.24,34.4,0.2165,0.00018,14.20842]
[1776543019712,32.85,75728.07,34.4,0.21702,0.00018,14.22876]
[1776543019913,32.85,75726.81,34.4,0.21679,0.00018,14.21967]
[1776543026171,32.85,75728.16,34.4,0.21703,0.00018,14.22902]
[1776543031217,32.85,75729.74,34.4,0.21731,0.00018,14.23992]
[1776543036835,32.85,75730.19,34.4,0.21733,0.00018,14.23741]
[1776543036882,32.85,75730.19,34.4,0.21733,0.00018,14.23741]
[1776543036915,32.84,75730.19,34.4,0.21732,0.00018,14.23717]
[1776543038265,32.84,75730.19,34.4,0.21732,0.00018,14.23717]
[1776543038366,32.84,75734.51,34.4,0.21812,0.00019,14.26805]
[1776543041216,32.84,75736.63,34.4,0.21851,0.00019,14.28314]
[1776543043162,32.84,75725.71,34.4,0.21648,0.00018,14.20437]
[1776543050355,32.84,75721.85,34.4,0.21576,0.00018,14.17638]
[1776543050849,32.84,75721.85,34.4,0.21576,0.00018,14.17638]
[1776543053377,32.84,75712.54,34.4,0.21405,0.00018,14.10912]
[1776543058983,32.84,75707.13,34.4,0.21307,0.00018,14.07053]
[1776543064017,32.84,75711.45,34.4,0.21387,0.00018,14.10237]
[1776543069259,32.85,75711.42,34.4,0.21387,0.00018,14.10231]
[1776543071317,32.85,75718.2,34.4,0.21513,0.00018,14.15157]
[1776543076979,32.85,75719.83,34.4,0.21543,0.00018,14.1634]
[1776543081982,32.85,75720.66,34.4,0.21558,0.00018,14.1695]
[1776543087179,32.85,75721.09,34.4,0.21567,0.00018,14.17276]
[1776543092214,32.85,75721.86,34.4,0.21576,0.00018,14.17309]
[1776543097232,32.85,75727.66,34.4,0.21683,0.00018,14.21483]
[1776543097543,32.85,75727.55,34.4,0.21681,0.00018,14.21398]
[1776543099733,32.85,75727.59,34.4,0.21681,0.00018,14.21423]
[1776543100124,32.85,75727.59,34.4,0.21681,0.00018,14.21423]
[1776543101680,32.85,75729.15,34.4,0.2171,0.00018,14.22535]
[1776543107319,32.85,75724.66,34.4,0.21626,0.00018,14.19282]
[1776543111678,32.85,75722.66,34.4,0.21589,0.00018,14.17821]
[1776543117218,32.85,75717.03,34.4,0.21485,0.00018,14.13751]
[1776543119298,32.85,75717.03,34.4,0.21485,0.00018,14.13748]
[1776543127459,32.84,75717.66,34.4,0.21496,0.00018,14.1418]
[1776543133502,32.84,75717.84,34.4,0.21499,0.00018,14.14285]
[1776543140551,32.84,75717.8,34.4,0.21497,0.00018,14.14225]
[1776543142484,32.84,75717.8,34.4,0.21497,0.00018,14.14225]
[1776543148197,32.84,75717.84,34.4,0.21497,0.00018,14.14235]
[1776543153642,32.84,75717.84,34.4,0.21491,0.00018,14.13655]
[1776543159484,32.84,75722.19,34.4,0.2157,0.00018,14.16752]
[1776543165416,32.84,75722.19,34.4,0.21569,0.00018,14.16736]
[1776543167630,32.84,75722.12,34.4,0.21567,0.00018,14.16636]
[1776543174184,32.84,75722.47,34.4,0.21573,0.00018,14.16862]
[1776543179268,32.83,75722.47,34.4,0.21571,0.00018,14.16796]
[1776543179335,32.83,75722.47,34.4,0.21571,0.00018,14.16796]
[1776543186701,32.83,75722.34,34.4,0.21567,0.00018,14.16653]
[1776543191417,32.83,75721.56,34.4,0.21552,0.00018,14.16072]
[1776543191421,32.83,75721.56,34.4,0.21552,0.00018,14.16072]
[1776543191632,32.83,75721.56,34.4,0.21552,0.00018,14.16072]
[1776543191485,32.83,75721.56,34.4,0.21552,0.00018,14.1605]
[1776543192903,32.83,75723.28,34.4,0.21583,0.00018,14.17289]
[1776543197738,32.83,75725.57,34.4,0.21625,0.00018,14.18927]
[1776543201755,32.83,75725.47,34.4,0.21623,0.00018,14.18832]
[1776543207900,32.83,75726.62,34.4,0.21644,0.00018,14.19642]
[1776543209394,32.83,75726.62,34.4,0.21643,0.00018,14.19633]
[1776543214521,32.83,75727.47,34.4,0.21653,0.00018,14.19685]
[1776543217923,32.83,75727.54,34.4,0.21654,0.00018,14.19727]
[1776543219241,32.83,75727.54,34.4,0.21654,0.00018,14.19715]
[1776543219268,32.83,75725.32,34.4,0.21613,0.00018,14.18109]
[1776543221538,32.83,75719.31,34.4,0.21502,0.00018,14.1377]
[1776543221640,32.83,75708.03,34.4,0.21295,0.00018,14.0562]
[1776543224146,32.83,75705.2,34.4,0.21243,0.00018,14.03586]
[1776543224261,32.83,75705.2,34.4,0.21243,0.00018,14.03586]
[1776543224321,32.83,75705.2,34.4,0.21243,0.00018,14.03586]
[1776543224423,32.83,75714.22,34.4,0.21408,0.00018,14.10108]
[1776543224906,32.83,75714.22,34.4,0.21408,0.00018,14.10108]
[1776543224960,32.83,75714.22,34.4,0.21408,0.00018,14.10108]
[1776543225253,32.83,75714.22,34.4,0.21408,0.00018,14.10108]
[1776543225334,32.83,75725.36,34.4,0.21614,0.00018,14.18167]
[1776543225750,32.83,75725.36,34.4,0.21614,0.00018,14.18167]
[1776543226159,32.83,75725.06,34.4,0.21609,0.00018,14.17952]
[1776543226780,32.83,75725.06,34.4,0.21609,0.00018,14.17952]
[1776543227166,32.83,75724.54,34.4,0.21599,0.00018,14.17595]
[1776543229617,32.83,75724.46,34.4,0.21598,0.00018,14.17543]
[1776543230186,32.83,75724.28,34.4,0.21595,0.00018,14.17416]
[1776543231455,32.83,75724.28,34.4,0.21595,0.00018,14.17416]
[1776543232270,32.83,75723.96,34.4,0.2159,0.00018,14.17222]
[1776543236991,32.83,75723.78,34.4,0.2159,0.00018,14.17221]
[1776543241476,32.84,75723.78,34.4,0.21591,0.00018,14.1727]
[1776543247055,32.84,75724.21,34.4,0.21603,0.00018,14.17738]
[1776543250905,32.84,75724.24,34.4,0.21606,0.00018,14.17825]
[1776543250927,32.84,75724.24,34.4,0.21606,0.00018,14.17825]
[1776543251335,32.84,75729.08,34.4,0.21695,0.00018,14.21301]
[1776543252745,32.84,75728.54,34.4,0.21685,0.00018,14.20905]
[1776543253317,32.84,75728.54,34.4,0.21685,0.00018,14.20905]
[1776543253349,32.84,75728.68,34.4,0.21687,0.00018,14.20997]
[1776543254177,32.84,75728.68,34.4,0.21687,0.00018,14.20997]
[1776543255037,32.84,75726.65,34.4,0.2165,0.00018,14.19545]
[1776543255039,32.84,75726.65,34.4,0.2165,0.00018,14.19545]
[1776543255363,32.84,75725.52,34.4,0.21629,0.00018,14.18726]
[1776543260398,32.84,75724.97,34.4,0.21618,0.00018,14.18304]
[1776543265434,32.84,75725.15,34.4,0.21621,0.00018,14.1841]
[1776543268535,32.84,75725.15,34.4,0.21621,0.00018,14.1841]
[1776543275548,32.84,75719.23,34.4,0.21506,0.00018,14.13606]
[1776543276633,32.84,75720.07,34.4,0.21522,0.00018,14.1422]
[1776543277515,32.84,75720.14,34.4,0.21523,0.00018,14.14275]
[1776543277638,32.84,75725.91,34.4,0.2163,0.00018,14.18434]
[1776543279478,32.84,75726.87,34.4,0.21647,0.00018,14.19123]
[1776543279635,32.84,75726.87,34.4,0.21647,0.00018,14.19123]
[1776543279700,32.84,75727.19,34.4,0.21653,0.00018,14.19352]
[1776543282161,32.84,75727.22,34.4,0.21654,0.00018,14.19399]
[1776543284180,32.84,75727.22,34.4,0.21654,0.00018,14.19399]
[1776543284566,32.84,75727.15,34.4,0.21653,0.00018,14.19358]
[1776543289202,32.84,75726.53,34.4,0.21642,0.00018,14.18905]
[1776543294637,32.84,75726.8,34.4,0.21646,0.00018,14.1909]
[1776543300678,32.84,75726.95,34.4,0.21649,0.00018,14.19189]
[1776543305714,32.84,75726.94,34.4,0.21649,0.00018,14.19174]
[1776543311756,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543311828,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543311845,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312122,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312420,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312436,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312440,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312554,32.84,75727.56,34.4,0.2166,0.00018,14.19612]
[1776543312763,32.84,75745.01,34.4,0.21984,0.00019,14.32141]
[1776543313770,32.84,75752.63,34.4,0.22126,0.00019,14.376]
[1776543318805,32.84,75754.51,34.4,0.22162,0.00019,14.38972]
[1776543324334,32.85,75753.01,34.4,0.22135,0.00019,14.37926]
[1776543329966,32.85,75753.01,34.4,0.22137,0.00019,14.3799]
[1776543334690,32.85,75753.01,34.4,0.22133,0.00019,14.37503]
[1776543335269,32.85,75740.32,34.4,0.21896,0.00019,14.28448]
[1776543341134,32.85,75740.73,34.4,0.21905,0.00019,14.2876]
[1776543342298,32.85,75740.73,34.4,0.21905,0.00019,14.28763]
[1776543345964,32.85,75740.3,34.4,0.21897,0.00019,14.28464]
[1776543351026,32.85,75740.71,34.4,0.21905,0.00019,14.28782]
[1776543357137,32.85,75738.99,34.4,0.21874,0.00019,14.27581]
[1776543357140,32.85,75738.99,34.4,0.21874,0.00019,14.27581]
[1776543357143,32.85,75738.99,34.4,0.21874,0.00019,14.27581]
[1776543357814,32.85,75738.99,34.4,0.21874,0.00019,14.27581]
[1776543357213,32.85,75739.03,34.4,0.21875,0.00019,14.27617]
[1776543358080,32.85,75739.26,34.4,0.21879,0.00019,14.27774]
[1776543360590,32.85,75739.42,34.4,0.21882,0.00019,14.27896]
[1776543360668,32.85,75738.98,34.4,0.21874,0.00019,14.27595]
[1776543365671,32.85,75738.62,34.4,0.21867,0.00019,14.27323]
[1776543371783,32.85,75744.09,34.4,0.21968,0.00019,14.312]
[1776543371846,32.85,75744.05,34.4,0.21967,0.00019,14.31162]
[1776543372609,32.85,75744.05,34.4,0.21967,0.00019,14.31162]
[1776543376701,32.85,75747.5,34.4,0.22032,0.00019,14.33654]
[1776543378220,32.85,75756.45,34.4,0.222,0.00019,14.40065]
[1776543383462,32.85,75757.92,34.4,0.22228,0.00019,14.41123]
[1776543389297,32.85,75757.74,34.4,0.22225,0.00019,14.41003]
[1776543394022,32.85,75757.95,34.4,0.22223,0.00019,14.40617]
[1776543394093,32.85,75757.95,34.4,0.22223,0.00019,14.40617]
[1776543394331,32.85,75758.24,34.4,0.22229,0.00019,14.40825]
[1776543396714,32.85,75759.33,34.4,0.22249,0.00019,14.41606]
[1776543396956,32.86,75760.08,34.4,0.22263,0.00019,14.42148]
[1776543402613,32.86,75758.84,34.4,0.2224,0.00019,14.41271]
[1776543408369,32.86,75761.81,34.4,0.22296,0.00019,14.43394]
[1776543413465,32.86,75761.88,34.4,0.22298,0.00019,14.43458]
[1776543419507,32.86,75762.09,34.4,0.22302,0.00019,14.43621]
[1776543424542,32.86,75765.63,34.4,0.22369,0.00019,14.46145]
[1776543425012,32.86,75765.63,34.4,0.22369,0.00019,14.46145]
[1776543430296,32.86,75762.39,34.4,0.22308,0.00019,14.43845]
[1776543436777,32.86,75762.25,34.4,0.22306,0.00019,14.43763]
[1776543436867,32.86,75762.17,34.4,0.22305,0.00019,14.43713]
[1776543437632,32.86,75754.82,34.4,0.22167,0.00019,14.38477]
[1776543438138,32.86,75754.82,34.4,0.22167,0.00019,14.38477]
[1776543443675,32.86,75745.79,34.4,0.21999,0.00019,14.32048]
[1776543449717,32.86,75745.01,34.4,0.21985,0.00019,14.31533]
[1776543451592,32.86,75745.01,34.4,0.21985,0.00019,14.31533]
[1776543458780,32.86,75748.18,34.4,0.22041,0.00019,14.33324]
[1776543461323,32.86,75748.14,34.4,0.2204,0.00019,14.33308]
[1776543465286,32.86,75748.46,34.4,0.22047,0.00019,14.3356]
[1776543473508,32.87,75749.89,34.4,0.22075,0.00019,14.34619]
[1776543477019,32.87,75757.39,34.4,0.22215,0.00019,14.39975]
[1776543482029,32.86,75759.79,34.4,0.2226,0.00019,14.41662]
[1776543488358,32.86,75761.54,34.4,0.22292,0.00019,14.42886]
[1776543494404,32.86,75756.47,34.4,0.22196,0.00019,14.39254]
[1776543500068,32.86,75762.04,34.4,0.223,0.00019,14.43187]
[1776543501772,32.86,75762.04,34.4,0.223,0.00019,14.43187]
[1776543501790,32.86,75762.04,34.4,0.223,0.00019,14.43187]
[1776543501904,32.86,75762.04,34.4,0.223,0.00019,14.43179]
[1776543502267,32.86,75768.77,34.4,0.22426,0.00019,14.47959]
[1776543504192,32.86,75772.55,34.4,0.22498,0.00019,14.50649]
[1776543504870,32.86,75772.55,34.4,0.22498,0.00019,14.50649]
[1776543504878,32.86,75772.55,34.4,0.22498,0.00019,14.50649]
[1776543504972,32.86,75772.59,34.4,0.22499,0.00019,14.50691]
[1776543512322,32.86,75772.72,34.4,0.225,0.00019,14.50753]
[1776543512424,32.86,75772.72,34.4,0.22494,0.00019,14.50193]
[1776543513022,32.86,75772.72,34.4,0.22494,0.00019,14.50193]
[1776543514378,32.86,75772.72,34.4,0.22494,0.00019,14.50191]
[1776543514381,32.86,75772.72,34.4,0.22494,0.00019,14.50191]
[1776543514482,32.86,75772.72,34.4,0.22494,0.00019,14.5018]
[1776543519559,32.86,75772.98,34.4,0.22498,0.00019,14.50315]
[1776543523059,32.86,75772.98,34.4,0.22497,0.00019,14.50299]
[1776543526762,32.86,75772.98,34.4,0.22496,0.00019,14.50277]
[1776543526864,32.86,75772.98,34.4,0.22496,0.00019,14.50262]
[1776543530305,32.85,75773.41,34.4,0.22503,0.00019,14.50532]
[1776543533536,32.85,75769.09,34.4,0.22421,0.00019,14.4745]
[1776543533554,32.85,75769.09,34.4,0.22421,0.00019,14.4745]
[1776543533873,32.85,75768.39,34.4,0.22408,0.00019,14.46938]
[1776543534217,32.85,75768.39,34.4,0.22408,0.00019,14.46938]
[1776543539137,32.85,75765.51,34.4,0.22353,0.00019,14.44887]
[1776543539343,32.85,75765.44,34.4,0.22352,0.00019,14.44837]
[1776543543107,32.85,75768.89,34.4,0.22417,0.00019,14.47274]
[1776543543256,32.85,75768.89,34.4,0.22417,0.00019,14.47274]
[1776543543370,32.85,75769.06,34.4,0.2242,0.00019,14.47389]
[1776543545879,32.85,75770.28,34.4,0.22442,0.00019,14.48249]
[1776543545963,32.85,75770.32,34.4,0.22443,0.00019,14.48274]
[1776543548883,32.85,75770.71,34.4,0.2245,0.00019,14.48541]
[1776543553151,32.85,75771.59,34.4,0.22466,0.00019,14.49129]
[1776543554830,32.85,75771.69,34.4,0.22467,0.00019,14.4918]
[1776543554854,32.85,75771.69,34.4,0.22467,0.00019,14.4918]
[1776543554938,32.85,75772.85,34.4,0.22488,0.00019,14.49983]
[1776543555295,32.85,75772.85,34.4,0.22488,0.00019,14.49983]
[1776543555646,32.85,75772.85,34.4,0.22488,0.00019,14.49983]
[1776543557314,32.85,75776.75,34.4,0.22562,0.00019,14.52754]
[1776543557827,32.85,75776.75,34.4,0.22562,0.00019,14.52754]
[1776543561657,32.85,75776.72,34.4,0.22562,0.00019,14.52757]
[1776543561684,32.85,75776.72,34.4,0.22562,0.00019,14.52757]
[1776543561864,32.85,75776.72,34.4,0.22562,0.00019,14.52757]
[1776543563025,32.85,75800.4,34.4,0.23013,0.00019,14.6948]
[1776543568869,32.85,75802.77,34.4,0.23058,0.00019,14.71126]
[1776543571134,32.85,75804.19,34.4,0.23085,0.00019,14.72105]
[1776543573357,32.85,75803.12,34.4,0.23058,0.00019,14.708]
[1776543578338,32.85,75800.09,34.4,0.23,0.00019,14.6864]
[1776543585672,32.84,75799.16,34.4,0.22979,0.00019,14.67903]
[1776543585702,32.84,75799.16,34.4,0.22979,0.00019,14.67903]
[1776543585746,32.84,75799.16,34.4,0.22979,0.00019,14.67903]
[1776543585785,32.84,75799.16,34.4,0.22979,0.00019,14.67903]
[1776543586007,32.84,75799.16,34.4,0.22979,0.00019,14.67903]
[1776543587095,32.84,75799.16,34.4,0.22978,0.00019,14.67856]
[1776543586677,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543587101,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543587158,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543587354,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543587534,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543587702,32.84,75777.35,34.4,0.22563,0.00019,14.52454]
[1776543588018,32.84,75765.27,34.4,0.22335,0.00019,14.43869]
[1776543588691,32.84,75756.37,34.4,0.22168,0.00019,14.37529]
[1776543589663,32.84,75756.37,34.4,0.22168,0.00019,14.37529]
[1776543589683,32.84,75756.37,34.4,0.22168,0.00019,14.37529]
[1776543589754,32.84,75756.37,34.4,0.22168,0.00019,14.37529]
[1776543590048,32.84,75753.4,34.4,0.22112,0.00019,14.35415]
[1776543591052,32.84,75740.87,34.4,0.21879,0.00019,14.26458]
[1776543591576,32.84,75740.87,34.4,0.21879,0.00019,14.26458]
[1776543593474,32.84,75739.62,34.4,0.21856,0.00019,14.25576]
[1776543594717,32.84,75739.58,34.4,0.21855,0.00019,14.25555]
[1776543594850,32.84,75739.58,34.4,0.21855,0.00019,14.25555]
[1776543594896,32.84,75739.58,34.4,0.21855,0.00019,14.25555]
[1776543594916,32.84,75739.58,34.4,0.21855,0.00019,14.25555]
[1776543595048,32.84,75739.58,34.4,0.21855,0.00019,14.25555]
[1776543594929,32.84,75732.59,34.4,0.21726,0.00019,14.20544]
[1776543595988,32.84,75732.59,34.4,0.21726,0.00019,14.20544]
[1776543596017,32.84,75718.66,34.4,0.21469,0.00018,14.10522]
[1776543597570,32.84,75718.7,34.4,0.2147,0.00018,14.10559]
[1776543597740,32.84,75718.7,34.4,0.2147,0.00018,14.10559]
[1776543597810,32.84,75718.7,34.4,0.2147,0.00018,14.10559]
[1776543597916,32.84,75718.7,34.4,0.2147,0.00018,14.10559]
[1776543597921,32.84,75711.41,34.4,0.21336,0.00018,14.05305]
[1776543598235,32.84,75711.41,34.4,0.21336,0.00018,14.05305]
[1776543598646,32.84,75711.41,34.4,0.21336,0.00018,14.05305]
[1776543599045,32.84,75711.41,34.4,0.21336,0.00018,14.05305]
[1776543599066,32.84,75706.43,34.4,0.21245,0.00018,14.01704]
[1776543599769,32.84,75706.43,34.4,0.21245,0.00018,14.01704]
[1776543600350,32.84,75705.84,34.4,0.21234,0.00018,14.01269]
[1776543600802,32.84,75709.06,34.4,0.21293,0.00018,14.03608]
[1776543604549,32.84,75713.65,34.4,0.21377,0.00018,14.06936]
[1776543604831,32.84,75718.12,34.4,0.2146,0.00018,14.10163]
[1776543605181,32.84,75718.12,34.4,0.2146,0.00018,14.10163]
[1776543606369,32.84,75723.88,34.4,0.21566,0.00018,14.14322]
[1776543611877,32.84,75724.64,34.4,0.2158,0.00018,14.1488]
[1776543612153,32.84,75725.04,34.4,0.21588,0.00018,14.15173]
[1776543616891,32.85,75725.41,34.4,0.21595,0.00018,14.15447]
[1776543617904,32.85,75725.99,34.4,0.21605,0.00018,14.15868]
[1776543620541,32.85,75727.59,34.4,0.21635,0.00018,14.17022]
[1776543625978,32.85,75729.5,34.4,0.2167,0.00018,14.18393]
[1776543627489,32.85,75729.47,34.4,0.2167,0.00018,14.18369]
[1776543628240,32.85,75729.47,34.4,0.2167,0.00018,14.18369]
[1776543632020,32.84,75737.47,34.4,0.21812,0.00019,14.23564]
[1776543632340,32.84,75737.47,34.4,0.21812,0.00019,14.23564]
[1776543633027,32.85,75738.84,34.4,0.21838,0.00019,14.24553]
[1776543633557,32.85,75738.84,34.4,0.21838,0.00019,14.24553]
[1776543634364,32.85,75738.8,34.4,0.21837,0.00019,14.2453]
[1776543635268,32.85,75738.72,34.4,0.21836,0.00019,14.24479]
[1776543636047,32.85,75738.72,34.4,0.21836,0.00019,14.24479]
[1776543636929,32.85,75737.98,34.4,0.21822,0.00019,14.23955]
[1776543642089,32.85,75736.52,34.4,0.21796,0.00019,14.22951]
[1776543642435,32.85,75736.52,34.4,0.21796,0.00019,14.22951]
[1776543643097,32.85,75729.11,34.4,0.21659,0.00018,14.17637]
[1776543644284,32.85,75727.7,34.4,0.21634,0.00018,14.16637]
[1776543644317,32.85,75727.7,34.4,0.21634,0.00018,14.16637]
[1776543644347,32.85,75727.7,34.4,0.21634,0.00018,14.16637]
[1776543645111,32.85,75727.23,34.4,0.21625,0.00018,14.16292]
[1776543650977,32.85,75726.78,34.4,0.21616,0.00018,14.15938]
[1776543656209,32.85,75726.78,34.4,0.21615,0.00018,14.15906]
[1776543656314,32.85,75726.78,34.4,0.21615,0.00018,14.15906]
[1776543660370,32.84,75730.27,34.4,0.21678,0.00019,14.18382]
[1776543663779,32.84,75730.3,34.4,0.21678,0.00019,14.18371]
[1776543665260,32.84,75730.3,34.4,0.21677,0.00019,14.18331]
[1776543670397,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543670412,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543670486,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543670677,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543670796,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543671034,32.84,75727.07,34.4,0.21616,0.00018,14.15965]
[1776543671093,32.84,75726.93,34.4,0.21614,0.00018,14.1586]
[1776543671281,32.84,75726.93,34.4,0.21614,0.00018,14.1586]
[1776543671459,32.84,75726.93,34.4,0.21614,0.00018,14.1586]
[1776543672100,32.84,75754.01,34.4,0.22118,0.00019,14.35287]
[1776543673197,32.84,75754.91,34.4,0.22134,0.00019,14.35929]
[1776543673323,32.84,75754.91,34.4,0.22134,0.00019,14.35929]
[1776543676796,32.84,75751.02,34.4,0.22063,0.00019,14.3319]
[1776543676852,32.84,75751.05,34.4,0.22064,0.00019,14.33231]
[1776543677335,32.84,75743.72,34.4,0.21927,0.00019,14.27989]
[1776543682369,32.84,75742.5,34.4,0.21905,0.00019,14.27128]
[1776543685131,32.84,75742.54,34.4,0.21905,0.00019,14.2716]
[1776543687936,32.84,75742.63,34.4,0.21907,0.00019,14.27229]
[1776543687966,32.84,75742.67,34.4,0.21908,0.00019,14.27266]
[1776543695029,32.84,75740.46,34.4,0.21862,0.00019,14.2516]
[1776543695204,32.84,75740.46,34.4,0.21862,0.00019,14.2516]
[1776543695131,32.85,75740.38,34.4,0.21861,0.00019,14.25118]
[1776543700496,32.84,75740.53,34.4,0.21862,0.00019,14.25176]
[1776543704686,32.84,75741.11,34.4,0.21872,0.00019,14.25559]
[1776543704723,32.84,75741.15,34.4,0.21873,0.00019,14.25577]
[1776543705531,32.84,75751.63,34.4,0.22068,0.00019,14.33068]
[1776543707767,32.84,75747.7,34.4,0.21994,0.00019,14.3024]
[1776543707782,32.84,75747.56,34.4,0.21991,0.00019,14.30108]
[1776543711971,32.84,75747.56,34.4,0.21991,0.00019,14.30106]
[1776543712063,32.84,75747.04,34.4,0.21981,0.00019,14.29732]
[1776543712628,32.84,75747.04,34.4,0.21981,0.00019,14.29732]
[1776543712756,32.84,75745.38,34.4,0.2195,0.00019,14.28529]
[1776543714585,32.84,75745.6,34.4,0.21954,0.00019,14.28687]
[1776543715618,32.84,75745.6,34.4,0.21954,0.00019,14.28687]
[1776543715847,32.84,75745.6,34.4,0.21954,0.00019,14.28687]
[1776543716428,32.84,75745.6,34.4,0.21954,0.00019,14.28688]
[1776543716608,32.84,75744.8,34.4,0.21939,0.00019,14.28115]
[1776543721716,32.84,75743.2,34.4,0.21909,0.00019,14.26977]
[1776543725671,32.84,75735.62,34.4,0.21769,0.00019,14.2156]
[1776543730104,32.84,75732.06,34.4,0.21703,0.00019,14.1903]
[1776543730195,32.84,75731.91,34.4,0.21701,0.00019,14.18946]
[1776543736242,32.84,75730.72,34.4,0.21679,0.00019,14.18084]
[1776543738587,32.84,75730.62,34.4,0.21677,0.00019,14.18006]
[1776543740776,32.84,75718.72,34.4,0.21457,0.00018,14.09427]
[1776543742997,32.84,75717.07,34.4,0.21427,0.00018,14.0824]
[1776543748164,32.84,75715.1,34.4,0.21392,0.00018,14.06849]
[1776543752312,32.84,75715.13,34.4,0.21388,0.00018,14.06376]
[1776543757688,32.85,75709.95,34.4,0.21294,0.00018,14.02695]
[1776543762929,32.85,75703.56,34.4,0.2118,0.00018,13.9817]
[1776543764413,32.85,75703.63,34.4,0.21182,0.00018,13.98238]
[1776543764420,32.85,75703.63,34.4,0.21182,0.00018,13.98238]
[1776543767075,32.85,75703.63,34.4,0.21182,0.00018,13.98238]
[1776543767176,32.85,75703.63,34.4,0.21182,0.00018,13.98244]
[1776543767882,32.85,75703.63,34.4,0.21182,0.00018,13.98244]
[1776543767914,32.85,75703.63,34.4,0.21182,0.00018,13.98246]
[1776543768636,32.85,75703.63,34.4,0.21182,0.00018,13.98246]
[1776543770986,32.85,75703.71,34.4,0.21184,0.00018,13.98309]
[1776543772890,32.85,75703.71,34.4,0.21184,0.00018,13.98309]
[1776543773141,32.85,75703.71,34.4,0.21184,0.00018,13.9831]
[1776543779042,32.85,75703.42,34.4,0.21181,0.00018,13.98194]
[1776543785968,32.86,75703.36,34.4,0.21181,0.00018,13.98199]
[1776543786461,32.86,75702.44,34.4,0.21166,0.00018,13.97597]
[1776543787383,32.86,75701.94,34.4,0.21157,0.00018,13.97252]
[1776543787390,32.86,75701.94,34.4,0.21157,0.00018,13.97252]
[1776543788237,32.86,75701.72,34.4,0.21153,0.00018,13.97094]
[1776543789199,32.86,75701.72,34.4,0.21153,0.00018,13.97094]
[1776543791277,32.86,75701.68,34.4,0.21152,0.00018,13.97066]
[1776543791306,32.86,75701.61,34.4,0.21151,0.00018,13.97011]
[1776543797168,32.86,75697.37,34.4,0.21072,0.00018,13.93895]
[1776543800189,32.86,75705.63,34.4,0.21222,0.00018,13.99849]
[1776543800969,32.86,75705.63,34.4,0.21222,0.00018,13.99849]
[1776543800974,32.86,75705.63,34.4,0.21222,0.00018,13.99849]
[1776543801196,32.86,75705.03,34.4,0.21211,0.00018,13.99405]
[1776543805202,32.85,75705.01,34.4,0.2121,0.00018,13.99367]
[1776543805263,32.85,75705.01,34.4,0.2121,0.00018,13.99344]
[1776543810366,32.85,75707.83,34.4,0.21262,0.00018,14.01401]
[1776543815975,32.86,75707.35,34.4,0.21248,0.00018,14.00532]
[1776543822844,32.86,75708.01,34.4,0.21261,0.00018,14.0104]
[1776543828669,32.86,75707.95,34.4,0.2126,0.00018,14.01027]
[1776543828679,32.86,75707.95,34.4,0.21261,0.00018,14.01039]
[1776543830235,32.86,75707.95,34.4,0.21261,0.00018,14.01039]
[1776543830290,32.86,75701.11,34.4,0.21135,0.00018,13.96076]
[1776543835781,32.86,75702.53,34.4,0.21162,0.00018,13.97125]
[1776543840827,32.86,75708.64,34.4,0.21275,0.00018,14.01611]
[1776543846485,32.86,75708.69,34.4,0.21277,0.00018,14.0167]
[1776543848845,32.86,75708.66,34.4,0.21276,0.00018,14.01652]
[1776543850445,32.86,75710.78,34.4,0.21316,0.00018,14.03205]
[1776543850544,32.86,75720.01,34.4,0.21485,0.00018,14.09863]
[1776543855976,32.86,75722.66,34.4,0.21535,0.00018,14.11801]
[1776543857370,32.86,75722.66,34.4,0.21535,0.00018,14.11813]
[1776543857859,32.86,75724.24,34.4,0.21564,0.00018,14.1295]
[1776543858695,32.86,75724.21,34.4,0.21564,0.00018,14.12934]
[1776543859273,32.86,75724.21,34.4,0.21564,0.00018,14.12927]
[1776543863355,32.86,75724.23,34.4,0.21564,0.00018,14.12927]
[1776543867745,32.86,75724.46,34.4,0.21567,0.00018,14.1305]
[1776543868669,32.86,75717.32,34.4,0.21435,0.00018,14.07886]
[1776543872306,32.86,75721.49,34.4,0.21511,0.00018,14.10884]
[1776543877734,32.86,75721.66,34.4,0.21508,0.00018,14.10421]
[1776543883440,32.86,75721.66,34.4,0.21507,0.00018,14.10398]
[1776543888381,32.86,75723.82,34.4,0.21546,0.00018,14.11925]
[1776543893848,32.86,75723.95,34.4,0.21547,0.00018,14.11972]
[1776543898882,32.85,75726.37,34.4,0.21591,0.00018,14.1367]
[1776543904124,32.85,75725.64,34.4,0.21577,0.00018,14.13108]
[1776543909837,32.85,75724.17,34.4,0.21548,0.00018,14.11998]
[1776543913318,32.85,75724.17,34.4,0.21547,0.00018,14.11975]
[1776543919378,32.85,75720.78,34.4,0.21484,0.00018,14.09484]
[1776543925065,32.85,75720.25,34.4,0.21473,0.00018,14.09074]
[1776543931144,32.85,75720.25,34.4,0.21473,0.00018,14.09074]
[1776543937153,32.85,75721.01,34.4,0.21481,0.00018,14.09065]
[1776543942189,32.85,75726.0,34.4,0.21573,0.00018,14.12658]
[1776543944310,32.85,75728.42,34.4,0.21618,0.00018,14.14395]
[1776543950248,32.84,75731.37,34.4,0.21671,0.00019,14.16468]
[1776543956290,32.84,75731.99,34.4,0.21681,0.00019,14.16854]
[1776543959015,32.84,75731.96,34.4,0.2168,0.00019,14.16812]
[1776543959039,32.84,75731.96,34.4,0.2168,0.00019,14.16812]
[1776543959115,32.84,75731.96,34.4,0.2168,0.00019,14.16801]
[1776543960242,32.84,75731.96,34.4,0.2168,0.00019,14.16801]
[1776543965314,32.84,75732.0,34.4,0.21677,0.00019,14.16699]
[1776543968825,32.83,75732.27,34.4,0.21679,0.00019,14.16786]
[1776543970388,32.83,75732.66,34.4,0.21686,0.00019,14.17042]
[1776543971645,32.83,75732.73,34.4,0.21687,0.00019,14.1708]
[1776543973462,32.83,75732.73,34.4,0.21687,0.00019,14.1708]
[1776543978444,32.83,75725.71,34.4,0.21555,0.00018,14.11955]
[1776543983480,32.83,75725.76,34.4,0.21555,0.00018,14.11948]
[1776543988516,32.82,75731.87,34.4,0.21667,0.00019,14.16303]
[1776543993550,32.82,75732.45,34.4,0.2167,0.00019,14.16108]
[1776543999593,32.82,75731.6,34.4,0.21652,0.00019,14.15408]
[1776544004627,32.82,75730.66,34.4,0.21632,0.00019,14.14655]
[1776544009663,32.81,75731.49,34.4,0.21646,0.00019,14.15177]
[1776544014697,32.81,75731.47,34.4,0.21643,0.00019,14.15087]
[1776544019315,32.81,75731.59,34.4,0.21644,0.00019,14.15126]
[1776544025311,32.81,75733.13,34.4,0.2167,0.00019,14.16137]
[1776544025334,32.81,75733.13,34.4,0.2167,0.00019,14.16137]
[1776544025457,32.81,75733.13,34.4,0.2167,0.00019,14.16137]
[1776544025534,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544025547,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544025683,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544025692,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544025696,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544026356,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544026359,32.8,75733.03,34.4,0.21668,0.00019,14.16032]
[1776544026456,32.8,75738.25,34.4,0.21764,0.00019,14.19777]
[1776544027305,32.8,75755.8,34.4,0.22092,0.00019,14.32363]
[1776544027614,32.8,75755.8,34.4,0.22092,0.00019,14.32363]
[1776544028286,32.8,75756.33,34.4,0.22102,0.00019,14.32733]
[1776544029327,32.8,75756.33,34.4,0.22102,0.00019,14.32733]
[1776544029369,32.8,75755.77,34.4,0.22091,0.00019,14.32324]
[1776544038866,32.8,75755.61,34.4,0.22083,0.00019,14.32008]
[1776544039895,32.8,75755.61,34.4,0.22083,0.00019,14.32008]
[1776544040524,32.8,75755.61,34.4,0.22083,0.00019,14.32008]
[1776544045292,32.79,75755.92,34.4,0.22086,0.00019,14.32121]
[1776544046133,32.79,75755.89,34.4,0.22084,0.00019,14.32056]
[1776544046234,32.79,75750.72,34.4,0.21987,0.00019,14.28339]
[1776544051817,32.79,75752.5,34.4,0.22012,0.00019,14.28977]
[1776544057998,32.78,75751.4,34.4,0.21987,0.00019,14.28023]
[1776544060395,32.78,75751.39,34.4,0.21986,0.00019,14.27993]
[1776544064309,32.78,75752.04,34.4,0.21996,0.00019,14.28372]
[1776544064818,32.77,75752.08,34.4,0.21995,0.00019,14.28357]
[1776544070184,32.77,75751.35,34.4,0.21979,0.00019,14.27728]
[1776544071107,32.77,75751.28,34.4,0.21977,0.00019,14.27658]
[1776544080155,32.76,75751.28,34.4,0.21972,0.00019,14.27486]
[1776544081015,32.76,75751.28,34.4,0.21972,0.00019,14.27486]
[1776544081961,32.76,75751.35,34.4,0.21973,0.00019,14.27499]
[1776544092186,32.76,75750.64,34.4,0.21955,0.00019,14.26829]
[1776544098282,32.75,75750.36,34.4,0.21946,0.00019,14.26499]
[1776544103317,32.75,75750.36,34.4,0.21944,0.00019,14.2642]
[1776544109359,32.74,75750.29,34.4,0.2194,0.00019,14.26276]
[1776544114394,32.74,75750.47,34.4,0.21936,0.00019,14.25789]
[1776544116177,32.74,75750.29,34.4,0.21933,0.00019,14.2566]
[1776544116184,32.74,75750.29,34.4,0.21933,0.00019,14.2566]
[1776544116278,32.74,75750.29,34.4,0.21932,0.00019,14.2563]
[1776544118508,32.74,75750.51,34.4,0.21936,0.00019,14.25779]
[1776544118540,32.74,75750.51,34.4,0.21936,0.00019,14.2577]
[1776544120316,32.74,75750.51,34.4,0.21936,0.00019,14.2577]
[1776544120417,32.74,75750.51,34.4,0.21936,0.00019,14.25781]
[1776544125471,32.74,75750.02,34.4,0.21926,0.00019,14.25385]
[1776544130995,32.74,75750.02,34.4,0.21926,0.00019,14.25385]
[1776544131311,32.74,75750.02,34.4,0.21926,0.00019,14.25385]
[1776544138562,32.73,75750.61,34.4,0.21934,0.00019,14.25696]
[1776544142981,32.73,75751.14,34.4,0.21943,0.00019,14.26045]
[1776544143596,32.73,75751.1,34.4,0.21942,0.00019,14.26007]
[1776544149639,32.73,75750.62,34.4,0.21931,0.00019,14.2561]
[1776544154674,32.73,75750.86,34.4,0.21935,0.00019,14.25742]
[1776544160845,32.73,75751.0,34.4,0.21937,0.00019,14.25811]
[1776544165392,32.73,75751.03,34.4,0.21936,0.00019,14.25802]
[1776544172185,32.73,75745.84,34.4,0.21838,0.00019,14.22028]
[1776544174605,32.72,75745.21,34.4,0.2182,0.00019,14.21015]
[1776544175936,32.72,75745.21,34.4,0.2182,0.00019,14.21004]
[1776544175940,32.72,75745.21,34.4,0.2182,0.00019,14.21004]
[1776544176084,32.72,75745.21,34.4,0.2182,0.00019,14.21004]
[1776544176329,32.72,75745.21,34.4,0.2182,0.00019,14.21004]
[1776544176331,32.72,75745.21,34.4,0.2182,0.00019,14.21004]
[1776544176424,32.72,75745.24,34.4,0.2182,0.00019,14.21019]
[1776544182870,32.72,75745.8,34.4,0.21831,0.00019,14.21413]
[1776544185990,32.72,75745.8,34.4,0.2183,0.00019,14.21407]
[1776544186385,32.72,75745.8,34.4,0.2183,0.00019,14.21407]
[1776544187427,32.72,75745.8,34.4,0.2183,0.00019,14.21401]
[1776544192940,32.72,75745.21,34.4,0.21819,0.00019,14.20959]
[1776544196719,32.72,75744.92,34.4,0.21813,0.00019,14.2074]
[1776544202003,32.72,75751.02,34.4,0.21927,0.00019,14.25102]
[1776544203209,32.72,75751.02,34.4,0.21927,0.00019,14.25102]
[1776544206738,32.72,75750.91,34.4,0.21924,0.00019,14.24988]
[1776544207755,32.72,75750.95,34.4,0.21924,0.00019,14.25009]
[1776544207980,32.72,75750.95,34.4,0.21924,0.00019,14.25009]
[1776544208135,32.72,75750.95,34.4,0.21924,0.00019,14.25009]
[1776544208463,32.72,75750.95,34.4,0.21924,0.00019,14.25009]
[1776544208580,32.72,75758.27,34.4,0.22061,0.00019,14.30254]
[1776544208728,32.72,75758.27,34.4,0.22061,0.00019,14.30254]
[1776544209052,32.72,75772.16,34.4,0.22323,0.00019,14.4019]
[1776544209875,32.72,75772.16,34.4,0.22323,0.00019,14.4019]
[1776544211113,32.72,75771.75,34.4,0.22315,0.00019,14.39901]
[1776544212948,32.72,75772.05,34.4,0.22321,0.00019,14.40119]
[1776544219121,32.72,75772.42,34.4,0.22329,0.00019,14.40407]
[1776544222301,32.72,75772.42,34.4,0.22329,0.00019,14.40407]
[1776544229263,32.72,75772.42,34.4,0.2233,0.00019,14.40435]
[1776544229418,32.72,75772.42,34.4,0.2233,0.00019,14.40435]
[1776544229478,32.72,75772.42,34.4,0.2233,0.00019,14.40435]
[1776544229517,32.72,75772.42,34.4,0.2233,0.00019,14.40435]
[1776544230709,32.72,75781.54,34.4,0.22503,0.00019,14.46947]
[1776544236241,32.72,75781.22,34.4,0.22491,0.00019,14.46166]
[1776544241276,32.72,75777.65,34.4,0.22423,0.00019,14.43618]
[1776544241954,32.72,75777.65,34.4,0.22423,0.00019,14.43618]
[1776544248325,32.72,75777.45,34.4,0.2242,0.00019,14.43496]
[1776544254367,32.72,75776.02,34.4,0.22393,0.00019,14.42497]
[1776544254873,32.72,75776.02,34.4,0.22393,0.00019,14.42497]
[1776544262287,32.72,75776.39,34.4,0.22401,0.00019,14.42795]
[1776544264487,32.72,75776.39,34.4,0.22402,0.00019,14.42805]
[1776544264539,32.72,75774.68,34.4,0.22369,0.00019,14.41591]
[1776544270553,32.72,75772.71,34.4,0.22332,0.00019,14.4018]
[1776544276526,32.72,75772.81,34.4,0.22333,0.00019,14.40244]
[1776544285590,32.72,75772.09,34.4,0.2232,0.00019,14.39723]
[1776544290625,32.72,75766.44,34.4,0.22213,0.00019,14.35684]
[1776544295661,32.72,75767.13,34.4,0.22221,0.00019,14.35654]
[1776544300696,32.72,75767.1,34.4,0.22221,0.00019,14.35646]
[1776544305731,32.73,75766.66,34.4,0.22213,0.00019,14.35343]
[1776544310766,32.73,75765.64,34.4,0.22194,0.00019,14.34624]
[1776544315801,32.73,75763.91,34.4,0.22161,0.00019,14.33397]
[1776544322167,32.73,75763.91,34.4,0.22162,0.00019,14.33409]
[1776544327485,32.73,75763.91,34.4,0.22162,0.00019,14.33422]
[1776544327831,32.73,75763.91,34.4,0.22162,0.00019,14.33422]
[1776544328344,32.73,75763.91,34.4,0.22162,0.00019,14.33428]
[1776544328683,32.73,75763.91,34.4,0.22162,0.00019,14.33428]
[1776544334942,32.73,75763.55,34.4,0.22155,0.00019,14.33171]
[1776544341073,32.73,75763.15,34.4,0.22148,0.00019,14.32879]
[1776544347659,32.73,75762.7,34.4,0.22139,0.00019,14.32554]
[1776544352878,32.73,75762.35,34.4,0.22132,0.00019,14.32297]
[1776544358672,32.73,75759.68,34.4,0.22077,0.00019,14.29845]
[1776544364525,32.73,75760.55,34.4,0.22093,0.00019,14.30478]
[1776544370182,32.73,75760.48,34.4,0.22092,0.00019,14.30437]
[1776544375507,32.73,75760.44,34.4,0.22092,0.00019,14.3041]
[1776544377257,32.73,75760.44,34.4,0.22092,0.00019,14.30421]
[1776544379087,32.73,75771.01,34.4,0.22292,0.00019,14.38015]
[1776544385151,32.73,75771.17,34.4,0.22296,0.00019,14.38173]
[1776544392135,32.73,75770.84,34.4,0.2229,0.00019,14.3795]
[1776544393735,32.73,75770.84,34.4,0.22291,0.00019,14.37953]
[1776544399387,32.73,75771.14,34.4,0.22295,0.00019,14.38122]
[1776544404422,32.73,75770.64,34.4,0.22284,0.00019,14.37722]
[1776544409457,32.73,75766.56,34.4,0.22206,0.00019,14.34764]
[1776544414492,32.73,75763.89,34.4,0.2215,0.00019,14.32297]
[1776544420534,32.73,75763.93,34.4,0.2215,0.00019,14.32317]
[1776544424328,32.73,75760.98,34.4,0.22095,0.00019,14.30206]
[1776544429598,32.73,75760.87,34.4,0.22093,0.00019,14.30139]
[1776544434636,32.73,75761.44,34.4,0.22104,0.00019,14.30556]
[1776544435156,32.73,75761.44,34.4,0.22104,0.00019,14.30556]
[1776544442131,32.73,75760.17,34.4,0.2208,0.00019,14.29659]
[1776544452361,32.73,75760.22,34.4,0.22082,0.00019,14.29713]
[1776544457805,32.73,75760.2,34.4,0.22082,0.00019,14.29728]
[1776544462886,32.73,75761.36,34.4,0.22104,0.00019,14.30569]
[1776544465186,32.73,75761.36,34.4,0.22105,0.00019,14.30574]
[1776544466867,32.73,75773.8,34.4,0.22339,0.00019,14.39468]
[1776544467952,32.73,75773.8,34.4,0.22339,0.00019,14.39468]
[1776544469315,32.73,75773.73,34.4,0.22338,0.00019,14.39413]
[1776544474460,32.73,75774.11,34.4,0.2234,0.00019,14.39158]
[1776544479959,32.73,75774.0,34.4,0.22338,0.00019,14.39096]
[1776544484994,32.73,75774.03,34.4,0.2234,0.00019,14.39137]
[1776544490629,32.73,75774.05,34.4,0.2234,0.00019,14.3917]
[1776544493495,32.73,75766.96,34.4,0.22206,0.00019,14.34111]
[1776544500110,32.73,75766.82,34.4,0.22204,0.00019,14.3401]
[1776544505145,32.73,75768.53,34.4,0.22236,0.00019,14.35223]
[1776544510180,32.73,75769.14,34.4,0.22247,0.00019,14.35644]
[1776544515215,32.73,75774.02,34.4,0.22339,0.00019,14.39107]
[1776544516782,32.73,75774.02,34.4,0.22339,0.00019,14.39107]
[1776544522475,32.73,75775.05,34.4,0.22357,0.00019,14.39799]
[1776544525605,32.73,75780.59,34.4,0.22461,0.00019,14.43705]
[1776544531326,32.73,75778.99,34.4,0.22425,0.00019,14.42004]
[1776544536371,32.73,75780.55,34.4,0.22454,0.00019,14.43107]
[1776544542045,32.72,75783.49,34.4,0.22509,0.00019,14.45173]
[1776544542778,32.72,75785.23,34.4,0.22542,0.00019,14.46394]
[1776544544831,32.72,75790.15,34.4,0.22635,0.00019,14.49864]
[1776544544925,32.72,75790.36,34.4,0.22639,0.00019,14.49999]
[1776544550335,32.72,75789.69,34.4,0.22626,0.00019,14.49521]
[1776544550930,32.72,75789.69,34.4,0.22626,0.00019,14.49521]
[1776544551467,32.72,75776.21,34.4,0.22369,0.00019,14.39926]
[1776544556509,32.72,75778.4,34.4,0.22411,0.00019,14.41493]
[1776544562551,32.72,75778.81,34.4,0.22419,0.00019,14.41789]
[1776544567586,32.72,75777.64,34.4,0.22397,0.00019,14.4096]
[1776544573054,32.72,75777.6,34.4,0.22396,0.00019,14.40938]
[1776544578158,32.72,75772.83,34.4,0.22306,0.00019,14.37562]
[1776544583699,32.73,75772.5,34.4,0.22301,0.00019,14.37366]
[1776544587430,32.73,75777.77,34.4,0.22402,0.00019,14.41138]
[1776544596791,32.73,75777.43,34.4,0.22392,0.00019,14.40435]
[1776544603434,32.73,75777.77,34.4,0.22399,0.00019,14.40711]
[1776544609071,32.73,75777.77,34.4,0.224,0.00019,14.40728]
[1776544609132,32.73,75777.77,34.4,0.22401,0.00019,14.40777]
[1776544609776,32.73,75777.77,34.4,0.22401,0.00019,14.40777]
[1776544609881,32.73,75777.77,34.4,0.22401,0.00019,14.40777]
[1776544610130,32.73,75769.48,34.4,0.22244,0.00019,14.34857]
[1776544610998,32.73,75759.33,34.4,0.22052,0.00019,14.27586]
[1776544616934,32.73,75759.7,34.4,0.22059,0.00019,14.27855]
[1776544621271,32.73,75758.39,34.4,0.22035,0.00019,14.26921]
[1776544621516,32.73,75758.39,34.4,0.22035,0.00019,14.26921]
[1776544621631,32.73,75758.39,34.4,0.22035,0.00019,14.26921]
[1776544621904,32.73,75758.39,34.4,0.22035,0.00019,14.26921]
[1776544621955,32.73,75758.39,34.4,0.22035,0.00019,14.26921]
[1776544621970,32.73,75748.06,34.4,0.21841,0.00019,14.19506]
[1776544622469,32.73,75748.06,34.4,0.21841,0.00019,14.19506]
[1776544623115,32.73,75734.72,34.4,0.21593,0.00019,14.09913]
[1776544624522,32.74,75734.65,34.4,0.21592,0.00019,14.09894]
[1776544627853,32.74,75733.26,34.4,0.21567,0.00019,14.0893]
[1776544627868,32.74,75733.26,34.4,0.21567,0.00019,14.0893]
[1776544627954,32.74,75733.26,34.4,0.21569,0.00019,14.0897]
[1776544628894,32.74,75733.26,34.4,0.21569,0.00019,14.0897]
[1776544634057,32.74,75733.24,34.4,0.21571,0.00019,14.09052]
[1776544639094,32.74,75736.53,34.4,0.21634,0.00019,14.11494]
[1776544644129,32.75,75736.33,34.4,0.21631,0.00019,14.11405]
[1776544649164,32.75,75739.94,34.4,0.217,0.00019,14.1406]
[1776544655040,32.75,75741.4,34.4,0.21722,0.00019,14.14595]
[1776544661248,32.75,75741.47,34.4,0.21725,0.00019,14.14694]
[1776544668991,32.75,75741.43,34.4,0.21725,0.00019,14.14683]
[1776544674339,32.75,75741.53,34.4,0.21728,0.00019,14.14813]
[1776544680381,32.75,75740.73,34.4,0.21714,0.00019,14.14274]
[1776544685387,32.76,75740.92,34.4,0.21718,0.00019,14.14435]
[1776544685626,32.76,75741.86,34.4,0.21736,0.00019,14.15118]
[1776544686649,32.76,75751.07,34.4,0.21908,0.00019,14.21729]
[1776544687663,32.76,75751.07,34.4,0.21908,0.00019,14.21729]
[1776544687741,32.75,75753.28,34.4,0.21949,0.00019,14.23298]
[1776544694278,32.75,75753.61,34.4,0.21954,0.00019,14.23499]
[1776544694689,32.75,75753.61,34.4,0.21954,0.00019,14.23491]
[1776544701452,32.75,75753.57,34.4,0.21951,0.00019,14.23371]
[1776544706564,32.75,75751.85,34.4,0.21915,0.00019,14.22015]
[1776544711873,32.74,75750.64,34.4,0.21891,0.00019,14.21101]
[1776544712042,32.74,75750.64,34.4,0.21891,0.00019,14.21101]
[1776544724239,32.74,75751.71,34.4,0.21904,0.00019,14.21254]
[1776544729771,32.74,75751.71,34.4,0.219,0.00019,14.21096]
[1776544733060,32.73,75754.67,34.4,0.21953,0.00019,14.23139]
[1776544733162,32.73,75755.31,34.4,0.21964,0.00019,14.23566]
[1776544734563,32.73,75755.39,34.4,0.21966,0.00019,14.23623]
[1776544734768,32.73,75755.42,34.4,0.21966,0.00019,14.23643]
[1776544735528,32.73,75755.42,34.4,0.21966,0.00019,14.23643]
[1776544735775,32.73,75755.46,34.4,0.21966,0.00019,14.23655]
[1776544736345,32.73,75755.46,34.4,0.21966,0.00019,14.23655]
[1776544736387,32.73,75755.46,34.4,0.21966,0.00019,14.23654]
[1776544741818,32.73,75759.16,34.4,0.22033,0.00019,14.26211]
[1776544744732,32.72,75762.65,34.4,0.22098,0.00019,14.28673]
[1776544750232,32.72,75762.37,34.4,0.2209,0.00019,14.28372]
[1776544758234,32.72,75760.85,34.4,0.22058,0.00019,14.27176]
[1776544759643,32.71,75757.22,34.4,0.21988,0.00019,14.24504]
[1776544760270,32.71,75749.07,34.4,0.21835,0.00019,14.18627]
[1776544762965,32.71,75741.79,34.4,0.21698,0.00019,14.13354]
[1776544767618,32.71,75747.89,34.4,0.21811,0.00019,14.17718]
[1776544768783,32.71,75747.74,34.4,0.21808,0.00019,14.17605]
[1776544773887,32.71,75749.11,34.4,0.21828,0.00019,14.1802]
[1776544779347,32.71,75750.99,34.4,0.21862,0.00019,14.19342]
[1776544786125,32.71,75749.16,34.4,0.21826,0.00019,14.17951]
[1776544791665,32.71,75750.22,34.4,0.21845,0.00019,14.18679]
[1776544794322,32.7,75750.19,34.4,0.21844,0.00019,14.18644]
[1776544794754,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544794765,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544794791,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544794824,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544795089,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544795211,32.7,75750.83,34.4,0.21856,0.00019,14.19098]
[1776544795280,32.7,75770.16,34.4,0.22219,0.00019,14.3296]
[1776544795510,32.7,75770.16,34.4,0.22219,0.00019,14.3296]
[1776544796196,32.7,75779.04,34.4,0.22388,0.00019,14.39311]
[1776544796769,32.7,75779.04,34.4,0.22388,0.00019,14.39311]
[1776544797701,32.7,75778.72,34.4,0.22382,0.00019,14.39084]
[1776544798695,32.7,75778.72,34.4,0.22382,0.00019,14.39084]
[1776544799116,32.7,75778.72,34.4,0.22382,0.00019,14.39084]
[1776544799217,32.7,75785.2,34.4,0.22505,0.00019,14.43704]
[1776544804265,32.7,75791.12,34.4,0.22617,0.00019,14.47882]
[1776544805058,32.7,75791.12,34.4,0.22617,0.00019,14.47882]
[1776544805652,32.7,75791.99,34.4,0.22634,0.00019,14.48492]
[1776544806279,32.7,75791.6,34.4,0.22627,0.00019,14.48219]
[1776544811315,32.7,75788.75,34.4,0.22573,0.00019,14.46226]
[1776544812589,32.7,75788.75,34.4,0.22573,0.00019,14.46232]
[1776544813329,32.7,75783.51,34.4,0.22473,0.00019,14.42505]
[1776544814370,32.7,75781.82,34.4,0.22441,0.00019,14.41305]
[1776544815343,32.7,75781.93,34.4,0.22443,0.00019,14.41375]
[1776544821385,32.7,75779.8,34.4,0.22401,0.00019,14.39812]
[1776544825335,32.7,75779.9,34.4,0.22403,0.00019,14.39869]
[1776544828677,32.7,75780.83,34.4,0.2242,0.00019,14.405]
[1776544829342,32.7,75780.83,34.4,0.2242,0.00019,14.405]
[1776544834478,32.7,75779.08,34.4,0.2238,0.00019,14.38665]
[1776544839511,32.7,75785.0,34.4,0.22491,0.00019,14.42852]
[1776544844763,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544844766,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544844805,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544844897,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544845124,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544845168,32.7,75784.87,34.4,0.22488,0.00019,14.42729]
[1776544845255,32.7,75784.84,34.4,0.22487,0.00019,14.42677]
[1776544845709,32.7,75795.93,34.4,0.22699,0.00019,14.5056]
[1776544849166,32.7,75796.42,34.4,0.22708,0.00019,14.509]
[1776544851909,32.69,75797.0,34.4,0.22718,0.00019,14.51295]
[1776544857640,32.69,75797.0,34.4,0.22716,0.00019,14.51195]
[1776544858674,32.69,75797.0,34.4,0.22716,0.00019,14.51195]
[1776544860633,32.69,75797.39,34.4,0.22722,0.00019,14.51444]
[1776544866374,32.69,75792.17,34.4,0.22621,0.00019,14.47671]
[1776544872182,32.69,75790.06,34.4,0.22579,0.00019,14.46117]
[1776544881809,32.68,75789.3,34.4,0.22562,0.00019,14.45512]
[1776544888410,32.68,75790.3,34.4,0.22581,0.00019,14.46198]
[1776544892956,32.68,75790.57,34.4,0.2258,0.00019,14.45823]
[1776544893058,32.68,75790.57,34.4,0.22579,0.00019,14.45813]
[1776544894330,32.68,75790.57,34.4,0.22579,0.00019,14.45813]
[1776544894372,32.68,75790.52,34.4,0.22579,0.00019,14.45786]
[1776544900259,32.68,75790.54,34.4,0.22579,0.00019,14.45781]
[1776544900275,32.68,75790.54,34.4,0.22579,0.00019,14.45781]
[1776544900319,32.68,75798.27,34.4,0.22726,0.00019,14.51264]
[1776544901456,32.68,75798.27,34.4,0.22726,0.00019,14.51264]
[1776544901458,32.68,75798.27,34.4,0.22726,0.00019,14.51264]
[1776544902219,32.68,75803.46,34.4,0.22826,0.00019,14.54946]
[1776544902701,32.68,75804.39,34.4,0.22844,0.00019,14.55604]
[1776544903461,32.68,75807.59,34.4,0.22906,0.00019,14.57868]
[1776544904753,32.68,75806.87,34.4,0.22892,0.00019,14.57369]
[1776544906285,32.68,75807.33,34.4,0.22901,0.00019,14.57699]
[1776544912020,32.68,75808.72,34.4,0.22927,0.00019,14.58663]
[1776544917054,32.68,75808.11,34.4,0.22915,0.00019,14.58209]
[1776544922140,32.68,75808.11,34.4,0.22915,0.00019,14.58204]
[1776544925665,32.68,75807.69,34.4,0.22906,0.00019,14.57871]
[1776544932179,32.68,75807.59,34.4,0.22903,0.00019,14.57777]
[1776544936350,32.67,75808.8,34.4,0.22925,0.00019,14.58574]
[1776544942231,32.67,75809.79,34.4,0.22942,0.00019,14.59206]
[1776544944914,32.67,75809.1,34.4,0.22928,0.00019,14.58696]
[1776544945795,32.67,75809.1,34.4,0.22928,0.00019,14.58696]
[1776544948369,32.67,75809.19,34.4,0.22929,0.00019,14.58727]
[1776544954321,32.66,75812.77,34.4,0.2299,0.00019,14.60622]
[1776544955787,32.66,75812.84,34.4,0.22991,0.00019,14.60657]
[1776544956415,32.66,75812.84,34.4,0.22991,0.00019,14.60657]
[1776544957192,32.66,75814.13,34.4,0.23015,0.00019,14.61553]
[1776544959404,32.66,75814.17,34.4,0.23015,0.00019,14.6155]
[1776544964474,32.66,75808.92,34.4,0.22912,0.00019,14.57772]
[1776544970433,32.66,75809.24,34.4,0.22916,0.00019,14.57916]
[1776544975468,32.65,75814.45,34.4,0.23014,0.00019,14.61531]
[1776544981918,32.65,75814.23,34.4,0.2301,0.00019,14.6136]
[1776544987816,32.65,75817.17,34.4,0.23062,0.00019,14.63275]
[1776544992230,32.64,75817.0,34.4,0.23057,0.00019,14.63086]
[1776544997622,32.64,75816.57,34.4,0.23045,0.00019,14.62666]
[1776545003014,32.64,75815.69,34.4,0.23026,0.00019,14.61965]
[1776545008698,32.63,75813.6,34.4,0.22983,0.00019,14.60399]
[1776545014223,32.63,75815.06,34.4,0.23004,0.00019,14.60837]
[1776545022756,32.63,75815.76,34.4,0.23015,0.00019,14.61243]
[1776545028349,32.62,75815.81,34.4,0.23013,0.00019,14.61177]
[1776545029262,32.62,75815.81,34.4,0.23012,0.00019,14.61133]
[1776545034881,32.62,75820.47,34.4,0.231,0.00019,14.64338]
[1776545039928,32.61,75822.13,34.4,0.2313,0.00019,14.65434]
[1776545040821,32.61,75822.58,34.4,0.23139,0.00019,14.65752]
[1776545045958,32.61,75822.24,34.4,0.2313,0.00019,14.65417]
[1776545052257,32.61,75822.24,34.4,0.23129,0.00019,14.65401]
[1776545056905,32.6,75822.24,34.4,0.23125,0.00019,14.65249]
[1776545062319,32.6,75821.72,34.4,0.23113,0.00019,14.64807]
[1776545068197,32.6,75821.37,34.4,0.23103,0.00019,14.64453]
[1776545074154,32.59,75817.6,34.4,0.23021,0.00019,14.61128]
[1776545079189,32.59,75817.71,34.4,0.23021,0.00019,14.61136]
[1776545085230,32.59,75818.36,34.4,0.23031,0.00019,14.61508]
[1776545090266,32.58,75818.2,34.4,0.23026,0.00019,14.6132]
[1776545097723,32.58,75818.2,34.4,0.23025,0.00019,14.61276]
[1776545103360,32.58,75817.77,34.4,0.23012,0.00019,14.60826]
[1776545108396,32.57,75823.23,34.4,0.23116,0.00019,14.64607]
[1776545113462,32.57,75822.98,34.4,0.23109,0.00019,14.6434]
[1776545116284,32.57,75823.46,34.4,0.23117,0.00019,14.64644]
[1776545118367,32.57,75828.41,34.4,0.23212,0.00019,14.68105]
[1776545118467,32.56,75828.73,34.4,0.23218,0.00019,14.68313]
[1776545119349,32.56,75828.73,34.4,0.23218,0.00019,14.68313]
[1776545119389,32.56,75828.73,34.4,0.23218,0.00019,14.68313]
[1776545119474,32.56,75828.78,34.4,0.23219,0.00019,14.68344]
[1776545121037,32.56,75830.58,34.4,0.23254,0.0002,14.69603]
[1776545121103,32.56,75830.58,34.4,0.23254,0.0002,14.69603]
[1776545121488,32.56,75838.16,34.4,0.23402,0.0002,14.74939]
[1776545122618,32.56,75845.47,34.4,0.23545,0.0002,14.80065]
[1776545122892,32.56,75845.47,34.4,0.23545,0.0002,14.80065]
[1776545123076,32.56,75845.47,34.4,0.23545,0.0002,14.80065]
[1776545123531,32.56,75845.47,34.4,0.23545,0.0002,14.80065]
[1776545123623,32.56,75864.6,34.4,0.23922,0.0002,14.9341]
[1776545129341,32.56,75860.45,34.4,0.23838,0.0002,14.90442]
[1776545129397,32.56,75860.45,34.4,0.23838,0.0002,14.90442]
[1776545130468,32.56,75860.56,34.4,0.23839,0.0002,14.90485]
[1776545133518,32.56,75860.81,34.4,0.23837,0.0002,14.90078]
[1776545133624,32.56,75860.81,34.4,0.23837,0.0002,14.90078]
[1776545135581,32.56,75860.81,34.4,0.23837,0.0002,14.90064]
[1776545141629,32.55,75862.71,34.4,0.23872,0.0002,14.91298]
[1776545145876,32.55,75862.44,34.4,0.23865,0.0002,14.91074]
[1776545146307,32.55,75862.44,34.4,0.23865,0.0002,14.91074]
[1776545152139,32.55,75860.43,34.4,0.23824,0.0002,14.89631]
[1776545152477,32.55,75860.43,34.4,0.23824,0.0002,14.89631]
[1776545158748,32.55,75860.5,34.4,0.23823,0.0002,14.89575]
[1776545162376,32.54,75859.33,34.4,0.23799,0.0002,14.88731]
[1776545164362,32.54,75862.01,34.4,0.23851,0.0002,14.90589]
[1776545164439,32.54,75862.01,34.4,0.23851,0.0002,14.90589]
[1776545169532,32.54,75862.12,34.4,0.23852,0.0002,14.9063]
[1776545169641,32.54,75862.12,34.4,0.23852,0.0002,14.9063]
[1776545170832,32.54,75854.36,34.4,0.23699,0.0002,14.85195]
[1776545173134,32.54,75854.13,34.4,0.23694,0.0002,14.85035]
[1776545178888,32.54,75854.48,34.4,0.23701,0.0002,14.85287]
[1776545186944,32.54,75854.32,34.4,0.23698,0.0002,14.85182]
[1776545192172,32.54,75854.07,34.4,0.23693,0.0002,14.85011]
[1776545195140,32.54,75852.47,34.4,0.23657,0.0002,14.83359]
[1776545195479,32.54,75852.47,34.4,0.23657,0.0002,14.83359]
[1776545195513,32.54,75852.47,34.4,0.23657,0.0002,14.83359]
[1776545195522,32.54,75852.47,34.4,0.23657,0.0002,14.83359]
[1776545195691,32.54,75852.47,34.4,0.23657,0.0002,14.83359]
[1776545196336,32.54,75836.87,34.4,0.23351,0.0002,14.72426]
[1776545197622,32.54,75836.87,34.4,0.23351,0.0002,14.72426]
[1776545197629,32.54,75836.87,34.4,0.23351,0.0002,14.72426]
[1776545197639,32.54,75834.2,34.4,0.23299,0.0002,14.70557]
[1776545198245,32.54,75834.2,34.4,0.23299,0.0002,14.70557]
[1776545199444,32.54,75841.62,34.4,0.23444,0.0002,14.75768]
[1776545201681,32.54,75844.22,34.4,0.23495,0.0002,14.77593]
[1776545201757,32.54,75844.48,34.4,0.23499,0.0002,14.77756]
[1776545202934,32.54,75845.07,34.4,0.23511,0.0002,14.78172]
[1776545207852,32.54,75843.87,34.4,0.23488,0.0002,14.77339]
[1776545208616,32.54,75838.34,34.4,0.2338,0.0002,14.73466]
[1776545211435,32.54,75836.94,34.4,0.23353,0.0002,14.725]
[1776545212633,32.54,75835.58,34.4,0.23326,0.0002,14.71553]
[1776545218033,32.55,75835.51,34.4,0.23326,0.0002,14.71553]
[1776545218132,32.55,75835.51,34.4,0.23327,0.0002,14.71562]
[1776545221786,32.55,75835.42,34.4,0.23326,0.0002,14.71531]
[1776545221866,32.55,75835.42,34.4,0.23326,0.0002,14.71531]
[1776545222188,32.55,75832.48,34.4,0.23268,0.0002,14.6946]
[1776545227225,32.55,75830.62,34.4,0.23233,0.0002,14.68181]
[1776545232227,32.55,75830.62,34.4,0.23234,0.0002,14.68216]
[1776545238303,32.55,75831.59,34.4,0.23254,0.0002,14.68938]
[1776545243339,32.55,75828.47,34.4,0.23194,0.00019,14.6676]
[1776545248374,32.55,75828.55,34.4,0.23196,0.00019,14.66845]
[1776545253409,32.56,75827.86,34.4,0.23178,0.00019,14.65844]
[1776545259451,32.56,75828.3,34.4,0.23187,0.00019,14.66183]
[1776545265494,32.56,75828.33,34.4,0.23189,0.00019,14.66226]
[1776545269522,32.56,75818.33,34.4,0.22995,0.00019,14.59171]
[1776545274735,32.56,75815.69,34.4,0.22945,0.00019,14.57346]
[1776545280599,32.56,75813.54,34.4,0.22905,0.00019,14.55901]
[1776545283620,32.56,75825.11,34.4,0.23131,0.00019,14.64124]
[1776545288655,32.56,75824.71,34.4,0.23123,0.00019,14.63847]
[1776545293690,32.57,75822.86,34.4,0.23087,0.00019,14.62554]
[1776545298725,32.57,75823.97,34.4,0.23109,0.00019,14.63351]
[1776545303760,32.57,75823.95,34.4,0.23109,0.00019,14.63347]
[1776545311816,32.57,75823.92,34.4,0.23104,0.00019,14.62802]
[1776545316851,32.57,75825.8,34.4,0.2314,0.00019,14.64134]
[1776545321886,32.57,75825.91,34.4,0.23143,0.00019,14.64216]
[1776545326921,32.57,75825.86,34.4,0.23142,0.00019,14.64185]
[1776545332132,32.57,75825.86,34.4,0.23142,0.00019,14.64187]
[1776545332320,32.57,75825.86,34.4,0.23142,0.00019,14.64187]
[1776545333588,32.57,75816.94,34.4,0.22969,0.00019,14.5788]
[1776545340020,32.57,75813.66,34.4,0.22905,0.00019,14.55559]
[1776545341279,32.57,75813.66,34.4,0.22905,0.00019,14.55559]
[1776545344536,32.57,75820.2,34.4,0.23032,0.00019,14.60207]
[1776545350543,32.57,75820.2,34.4,0.23033,0.00019,14.60218]
[1776545356125,32.57,75820.58,34.4,0.23041,0.00019,14.60516]
[1776545362140,32.57,75818.96,34.4,0.2301,0.00019,14.59386]
[1776545365188,32.57,75825.36,34.4,0.23135,0.00019,14.63939]
[1776545368454,32.57,75827.06,34.4,0.23168,0.00019,14.6514]
[1776545368708,32.57,75827.06,34.4,0.23168,0.00019,14.6514]
[1776545368721,32.57,75827.06,34.4,0.23168,0.00019,14.65139]
[1776545369536,32.57,75840.69,34.4,0.23434,0.0002,14.74715]
[1776545375425,32.57,75841.82,34.4,0.23449,0.0002,14.749]
[1776545375466,32.57,75841.82,34.4,0.23449,0.0002,14.749]
[1776545381126,32.56,75838.38,34.4,0.23379,0.0002,14.72389]
[1776545381226,32.56,75838.38,34.4,0.23378,0.0002,14.72376]
[1776545383164,32.56,75838.38,34.4,0.23378,0.0002,14.72375]
[1776545388793,32.56,75835.26,34.4,0.23317,0.0002,14.7018]
[1776545390997,32.56,75835.69,34.4,0.23326,0.0002,14.70492]
[1776545392494,32.56,75835.69,34.4,0.23326,0.0002,14.70494]
[1776545393212,32.56,75835.65,34.4,0.23325,0.0002,14.70469]
[1776545395509,32.56,75835.69,34.4,0.23326,0.0002,14.70499]
[1776545395878,32.56,75835.69,34.4,0.23326,0.0002,14.70499]
[1776545396674,32.56,75835.9,34.4,0.2333,0.0002,14.70651]
[1776545397353,32.56,75835.76,34.4,0.23328,0.0002,14.70554]
[1776545400185,32.56,75843.86,34.4,0.23486,0.0002,14.7625]
[1776545400339,32.56,75843.86,34.4,0.23486,0.0002,14.7625]
[1776545400467,32.56,75843.86,34.4,0.23486,0.0002,14.7625]
[1776545401472,32.56,75848.32,34.4,0.23574,0.0002,14.7938]
[1776545405597,32.56,75853.11,34.4,0.23668,0.0002,14.82721]
[1776545409717,32.56,75856.51,34.4,0.23735,0.0002,14.85087]
[1776545410786,32.56,75856.51,34.4,0.23735,0.0002,14.85077]
[1776545416547,32.56,75849.9,34.4,0.23603,0.0002,14.80412]
[1776545421767,32.56,75849.63,34.4,0.23597,0.0002,14.80206]
[1776545421769,32.56,75849.63,34.4,0.23597,0.0002,14.80206]
[1776545422084,32.56,75850.0,34.4,0.23605,0.0002,14.80461]
[1776545423115,32.56,75849.95,34.4,0.23604,0.0002,14.80426]
[1776545423554,32.56,75849.95,34.4,0.23604,0.0002,14.80426]
[1776545423649,32.56,75849.95,34.4,0.23604,0.0002,14.80426]
[1776545424065,32.56,75849.95,34.4,0.23604,0.0002,14.8043]
[1776545429638,32.56,75850.52,34.4,0.23615,0.0002,14.80838]
[1776545435681,32.56,75851.4,34.4,0.23627,0.0002,14.80926]
[1776545441723,32.56,75851.37,34.4,0.23627,0.0002,14.80916]
[1776545446758,32.56,75851.07,34.4,0.23622,0.0002,14.80719]
[1776545448868,32.56,75851.07,34.4,0.23622,0.0002,14.80719]
[1776545456828,32.56,75851.0,34.4,0.23619,0.0002,14.80638]
[1776545463880,32.56,75851.36,34.4,0.23625,0.0002,14.80861]
[1776545468915,32.56,75851.25,34.4,0.23623,0.0002,14.80762]
[1776545474957,32.56,75852.13,34.4,0.23639,0.0002,14.81352]
[1776545480999,32.56,75853.39,34.4,0.23663,0.0002,14.82203]
[1776545481786,32.56,75853.39,34.4,0.23663,0.0002,14.82203]
[1776545487041,32.56,75860.81,34.4,0.2381,0.0002,14.87383]
[1776545489055,32.56,75867.27,34.4,0.23938,0.0002,14.91873]
[1776545493457,32.56,75868.27,34.4,0.23952,0.0002,14.92012]
[1776545499125,32.55,75868.24,34.4,0.2395,0.0002,14.91962]
[1776545505116,32.55,75867.94,34.4,0.23944,0.0002,14.91744]
[1776545510202,32.55,75865.78,34.4,0.23901,0.0002,14.9024]
[1776545515238,32.55,75867.94,34.4,0.23944,0.0002,14.91745]
[1776545520273,32.55,75867.9,34.4,0.23943,0.0002,14.9172]
[1776545525307,32.55,75864.03,34.4,0.23867,0.0002,14.89033]
[1776545526465,32.55,75864.03,34.4,0.23867,0.0002,14.89033]
[1776545528329,32.55,75855.31,34.4,0.23694,0.0002,14.8296]
[1776545533636,32.56,75849.27,34.4,0.23576,0.0002,14.78747]
[1776545535354,32.56,75848.15,34.4,0.23554,0.0002,14.77978]
[1776545536651,32.56,75846.06,34.4,0.23513,0.0002,14.76513]
[1776545536662,32.56,75846.06,34.4,0.23513,0.0002,14.76513]
[1776545537390,32.56,75845.95,34.4,0.23511,0.0002,14.76451]
[1776545543229,32.56,75845.77,34.4,0.23509,0.0002,14.76371]
[1776545543584,32.56,75845.77,34.4,0.23509,0.0002,14.76371]
[1776545551709,32.56,75843.21,34.4,0.2346,0.0002,14.74636]
[1776545555208,32.56,75841.02,34.4,0.23413,0.0002,14.72601]
[1776545556632,32.56,75841.02,34.4,0.23413,0.0002,14.72601]
[1776545560851,32.56,75839.12,34.4,0.23377,0.0002,14.71292]
[1776545561384,32.56,75839.12,34.4,0.23377,0.0002,14.71305]
[1776545562110,32.56,75836.72,34.4,0.2333,0.0002,14.69617]
[1776545567602,32.57,75831.57,34.4,0.2323,0.0002,14.6601]
[1776545572637,32.57,75831.82,34.4,0.23236,0.0002,14.66213]
[1776545577668,32.57,75831.75,34.4,0.23235,0.0002,14.66181]
[1776545577896,32.57,75831.75,34.4,0.23235,0.0002,14.66181]
[1776545577902,32.57,75831.75,34.4,0.23235,0.0002,14.66181]
[1776545577963,32.57,75831.98,34.4,0.2324,0.0002,14.66351]
[1776545579018,32.57,75840.34,34.4,0.23403,0.0002,14.72225]
[1776545580854,32.57,75838.88,34.4,0.23374,0.0002,14.71183]
[1776545586735,32.56,75840.12,34.4,0.23395,0.0002,14.71951]
[1776545587447,32.56,75840.12,34.4,0.23395,0.0002,14.71951]
[1776545587741,32.56,75840.02,34.4,0.23393,0.0002,14.71879]
[1776545589538,32.56,75840.22,34.4,0.23397,0.0002,14.72017]
[1776545589756,32.56,75840.24,34.4,0.23397,0.0002,14.72029]
[1776545590511,32.56,75840.24,34.4,0.23397,0.0002,14.72029]
[1776545591488,32.56,75840.24,34.4,0.23397,0.0002,14.72029]
[1776545593053,32.56,75840.24,34.4,0.23397,0.0002,14.72013]
[1776545593068,32.56,75840.24,34.4,0.23397,0.0002,14.72013]
[1776545593129,32.56,75840.28,34.4,0.23397,0.0002,14.72011]
[1776545595186,32.56,75844.17,34.4,0.23473,0.0002,14.74747]
[1776545595798,32.56,75834.5,34.4,0.23284,0.0002,14.6795]
[1776545596663,32.56,75834.5,34.4,0.23284,0.0002,14.6795]
[1776545596805,32.56,75834.57,34.4,0.23285,0.0002,14.68004]
[1776545598267,32.56,75834.24,34.4,0.23279,0.0002,14.67762]
[1776545599141,32.56,75834.24,34.4,0.23279,0.0002,14.67762]
[1776545598818,32.56,75833.66,34.4,0.23267,0.0002,14.67358]
[1776545601938,32.56,75833.67,34.4,0.23268,0.0002,14.6737]
[1776545602846,32.56,75819.69,34.4,0.22996,0.00019,14.57506]
[1776545607882,32.56,75820.08,34.4,0.23005,0.00019,14.57854]
[1776545613016,32.57,75820.15,34.4,0.23003,0.00019,14.57415]
[1776545619968,32.57,75826.15,34.4,0.23121,0.00019,14.61719]
[1776545625047,32.57,75829.94,34.4,0.23195,0.0002,14.64414]
[1776545631045,32.57,75829.36,34.4,0.23184,0.0002,14.64017]
[1776545636080,32.57,75830.54,34.4,0.23208,0.0002,14.64855]
[1776545642122,32.57,75827.78,34.4,0.23154,0.00019,14.62922]
[1776545647157,32.57,75824.95,34.4,0.23099,0.00019,14.60938]
[1776545652192,32.57,75822.63,34.4,0.23055,0.00019,14.59328]
[1776545657227,32.57,75817.83,34.4,0.22963,0.00019,14.55969]
[1776545662262,32.58,75816.08,34.4,0.2293,0.00019,14.54778]
[1776545667296,32.58,75815.35,34.4,0.22918,0.00019,14.5431]
[1776545672332,32.58,75815.65,34.4,0.22919,0.00019,14.54026]
[1776545680387,32.58,75815.31,34.4,0.22915,0.00019,14.53852]
[1776545687469,32.58,75815.31,34.4,0.22915,0.00019,14.53867]
[1776545693918,32.59,75813.12,34.4,0.22875,0.00019,14.52388]
[1776545693995,32.59,75813.12,34.4,0.22875,0.00019,14.52388]
[1776545694016,32.59,75813.12,34.4,0.22875,0.00019,14.52388]
[1776545694233,32.59,75813.09,34.4,0.22874,0.00019,14.52382]
[1776545694335,32.59,75813.09,34.4,0.22874,0.00019,14.52382]
[1776545694544,32.59,75829.82,34.4,0.232,0.0002,14.64214]
[1776545697433,32.58,75833.19,34.4,0.23263,0.0002,14.66505]
[1776545698503,32.58,75833.19,34.4,0.23263,0.0002,14.66505]
[1776545698519,32.58,75833.53,34.4,0.23269,0.0002,14.66713]
[1776545703534,32.58,75837.61,34.4,0.23345,0.0002,14.69452]
[1776545703590,32.58,75837.61,34.4,0.23345,0.0002,14.69452]
[1776545703643,32.58,75837.61,34.4,0.23345,0.0002,14.69452]
[1776545703997,32.57,75837.37,34.4,0.23339,0.0002,14.69252]
[1776545704560,32.57,75827.54,34.4,0.23147,0.00019,14.62326]
[1776545709596,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545710686,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545710713,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545710866,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545710948,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545710954,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545711139,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545711166,32.57,75826.55,34.4,0.23124,0.00019,14.61484]
[1776545711319,32.57,75826.55,34.4,0.23122,0.00019,14.61428]
[1776545712328,32.57,75826.55,34.4,0.23122,0.00019,14.61428]
[1776545712239,32.57,75796.21,34.4,0.22535,0.00019,14.39863]
[1776545717606,32.56,75795.06,34.4,0.22512,0.00019,14.39002]
[1776545718658,32.56,75788.04,34.4,0.22377,0.00019,14.33965]
[1776545722991,32.56,75787.64,34.4,0.22369,0.00019,14.33672]
[1776545727186,32.56,75788.52,34.4,0.22386,0.00019,14.34302]
[1776545727350,32.56,75787.73,34.4,0.22371,0.00019,14.33736]
[1776545728500,32.56,75788.48,34.4,0.22385,0.00019,14.34273]
[1776545734771,32.56,75787.62,34.4,0.22359,0.00019,14.32966]
[1776545739806,32.55,75785.38,34.4,0.22313,0.00019,14.31267]
[1776545745247,32.55,75785.27,34.4,0.2231,0.00019,14.31123]
[1776545751335,32.55,75782.86,34.4,0.22261,0.00019,14.29305]
[1776545754029,32.55,75781.83,34.4,0.2224,0.00019,14.28512]
[1776545759946,32.54,75784.3,34.4,0.22285,0.00019,14.30198]
[1776545764946,32.54,75782.52,34.4,0.22249,0.00019,14.28872]
[1776545770143,32.54,75780.64,34.4,0.22212,0.00019,14.27462]
[1776545770379,32.54,75780.64,34.4,0.22212,0.00019,14.27462]
[1776545770245,32.54,75780.97,34.4,0.22218,0.00019,14.27689]
[1776545770874,32.54,75780.97,34.4,0.22218,0.00019,14.27689]
[1776545771023,32.54,75781.01,34.4,0.22219,0.00019,14.2772]
[1776545776058,32.54,75779.82,34.4,0.22196,0.00019,14.26876]
[1776545776490,32.54,75779.82,34.4,0.22196,0.00019,14.26876]
[1776545779649,32.54,75779.85,34.4,0.22197,0.00019,14.26908]
[1776545780086,32.54,75779.6,34.4,0.22192,0.00019,14.26718]
[1776545785121,32.54,75777.62,34.4,0.22153,0.00019,14.25243]
[1776545788084,32.54,75777.15,34.4,0.22144,0.00019,14.24887]
[1776545793270,32.54,75775.6,34.4,0.22107,0.00019,14.23187]
[1776545794498,32.53,75768.71,34.4,0.21976,0.00019,14.18207]
[1776545800348,32.53,75764.64,34.4,0.21899,0.00019,14.15253]
[1776545800353,32.53,75764.64,34.4,0.21899,0.00019,14.15253]
[1776545800401,32.53,75764.64,34.4,0.21898,0.00019,14.1525]
[1776545800879,32.53,75764.64,34.4,0.21898,0.00019,14.1525]
[1776545806310,32.53,75763.36,34.4,0.21871,0.00019,14.14215]
[1776545810912,32.53,75762.42,34.4,0.21852,0.00019,14.13466]
[1776545811012,32.53,75762.42,34.4,0.21851,0.00019,14.13449]
[1776545817860,32.53,75762.42,34.4,0.21851,0.00019,14.13441]
[1776545823088,32.53,75762.65,34.4,0.21855,0.00019,14.1359]
[1776545828463,32.53,75764.5,34.4,0.21889,0.00019,14.14914]
[1776545830879,32.53,75764.25,34.4,0.21885,0.00019,14.14729]
[1776545836520,32.52,75767.79,34.4,0.21951,0.00019,14.17255]
[1776545842163,32.52,75765.54,34.4,0.21907,0.00019,14.156]
[1776545847597,32.52,75765.19,34.4,0.219,0.00019,14.15305]
[1776545852632,32.52,75765.24,34.4,0.21894,0.00019,14.14763]
[1776545857667,32.52,75765.4,34.4,0.21896,0.00019,14.14843]
[1776545862702,32.52,75766.85,34.4,0.21923,0.00019,14.15852]
[1776545867736,32.52,75766.85,34.4,0.21921,0.00019,14.15807]
[1776545870261,32.52,75766.78,34.4,0.21919,0.00019,14.15736]
[1776545875785,32.51,75769.76,34.4,0.21974,0.00019,14.17821]
[1776545881840,32.51,75769.76,34.4,0.21972,0.00019,14.17741]
[1776545883085,32.51,75769.76,34.4,0.21972,0.00019,14.17741]
[1776545888888,32.51,75770.39,34.4,0.21982,0.00019,14.18136]
[1776545897108,32.51,75772.98,34.4,0.22031,0.00019,14.19967]
[1776545902987,32.5,75775.28,34.4,0.22071,0.00019,14.21512]
[1776545908022,32.5,75777.12,34.4,0.22105,0.00019,14.22779]
[1776545911896,32.5,75778.94,34.4,0.22133,0.00019,14.23509]
[1776545912049,32.5,75778.86,34.4,0.22131,0.00019,14.23438]
[1776545917085,32.49,75782.0,34.4,0.22189,0.00019,14.25639]
[1776545917772,32.49,75782.0,34.4,0.22189,0.00019,14.25639]
[1776545918788,32.49,75782.19,34.4,0.22192,0.00019,14.25762]
[1776545919206,32.49,75782.19,34.4,0.22192,0.00019,14.25762]
[1776545925141,32.49,75786.98,34.4,0.22281,0.00019,14.29099]
[1776545930176,32.49,75788.46,34.4,0.22307,0.00019,14.30078]
[1776545937225,32.48,75788.78,34.4,0.2231,0.00019,14.30191]
[1776545942260,32.48,75788.29,34.4,0.22299,0.00019,14.2976]
[1776545947294,32.48,75794.71,34.4,0.2242,0.00019,14.34291]
[1776545952330,32.47,75795.39,34.4,0.2243,0.00019,14.34676]
[1776545964394,32.47,75796.56,34.4,0.22451,0.00019,14.35474]
[1776545969449,32.46,75798.17,34.4,0.22473,0.00019,14.36297]
[1776545974484,32.45,75798.29,34.4,0.22466,0.00019,14.35717]
[1776545981361,32.45,75798.47,34.4,0.22468,0.00019,14.35772]
[1776545987535,32.44,75799.12,34.4,0.22475,0.00019,14.3604]
[1776545987788,32.44,75798.98,34.4,0.22471,0.00019,14.35891]
[1776545987826,32.44,75798.98,34.4,0.22471,0.00019,14.35891]
[1776545987934,32.44,75798.98,34.4,0.22471,0.00019,14.35891]
[1776545988096,32.44,75798.98,34.4,0.22471,0.00019,14.35891]
[1776545988163,32.44,75798.98,34.4,0.22471,0.00019,14.35891]
[1776545988584,32.44,75781.24,34.4,0.22129,0.00019,14.23082]
[1776545989739,32.44,75784.95,34.4,0.222,0.00019,14.2574]
[1776545994228,32.44,75783.41,34.4,0.22168,0.00019,14.24542]
[1776545994325,32.43,75783.41,34.4,0.22167,0.00019,14.24523]
[1776545997074,32.43,75783.37,34.4,0.22166,0.00019,14.24484]
[1776545997486,32.43,75783.37,34.4,0.22166,0.00019,14.24484]
[1776545997554,32.43,75783.37,34.4,0.22166,0.00019,14.24484]
[1776546002292,32.43,75781.52,34.4,0.2213,0.00019,14.23109]
[1776546008723,32.43,75777.93,34.4,0.22058,0.00019,14.20405]
[1776546014612,32.43,75777.56,34.4,0.22049,0.00019,14.20065]
[1776546019363,32.42,75783.67,34.4,0.22164,0.00019,14.24417]
[1776546019396,32.42,75783.67,34.4,0.22163,0.00019,14.24379]
[1776546027024,32.42,75784.65,34.4,0.22179,0.00019,14.24983]
[1776546027090,32.41,75784.61,34.4,0.22175,0.00019,14.24822]
[1776546034908,32.4,75784.2,34.4,0.22155,0.00019,14.23749]
[1776546039943,32.4,75788.99,34.4,0.22243,0.00019,14.27073]
[1776546040771,32.4,75788.99,34.4,0.22243,0.00019,14.27073]
[1776546046992,32.39,75791.56,34.4,0.22288,0.00019,14.28762]
[1776546048576,32.39,75791.56,34.4,0.22288,0.00019,14.28762]
[1776546049248,32.39,75791.38,34.4,0.22284,0.00019,14.28588]
[1776546053691,32.39,75797.63,34.4,0.22402,0.00019,14.3302]
[1776546058909,32.38,75798.57,34.4,0.22416,0.00019,14.33567]
[1776546064139,32.38,75800.05,34.4,0.22443,0.00019,14.3457]
[1776546067567,32.38,75808.16,34.4,0.22598,0.00019,14.40314]
[1776546069649,32.38,75809.61,34.4,0.22625,0.00019,14.41331]
[1776546072869,32.37,75809.58,34.4,0.22622,0.00019,14.41213]
[1776546072873,32.37,75809.58,34.4,0.22622,0.00019,14.41213]
[1776546072883,32.37,75809.58,34.4,0.22622,0.00019,14.41213]
[1776546072883,32.37,75809.58,34.4,0.22622,0.00019,14.41213]
[1776546073212,32.37,75809.58,34.4,0.22622,0.00019,14.41213]
[1776546073649,32.37,75813.06,34.4,0.22688,0.00019,14.43642]
[1776546075357,32.37,75819.23,34.4,0.22808,0.00019,14.48057]
[1776546076656,32.37,75820.53,34.4,0.22831,0.00019,14.48909]
[1776546081534,32.37,75821.34,34.4,0.22845,0.0002,14.49416]
[1776546088262,32.36,75820.91,34.4,0.2283,0.0002,14.48887]
[1776546089114,32.35,75820.49,34.4,0.22819,0.0002,14.48458]
[1776546093836,32.35,75821.5,34.4,0.22828,0.0002,14.48488]
[1776546099356,32.34,75821.77,34.4,0.22828,0.0002,14.48478]
[1776546102136,32.34,75822.32,34.4,0.22837,0.0002,14.48803]
[1776546105240,32.33,75823.56,34.4,0.22858,0.0002,14.49585]
[1776546105399,32.33,75823.66,34.4,0.22859,0.0002,14.49621]
[1776546105904,32.33,75823.66,34.4,0.22859,0.0002,14.49621]
[1776546111441,32.32,75827.58,34.4,0.22932,0.0002,14.52296]
[1776546115904,32.32,75831.7,34.4,0.2301,0.0002,14.55138]
[1776546116297,32.32,75831.7,34.4,0.2301,0.0002,14.55138]
[1776546116351,32.32,75831.7,34.4,0.2301,0.0002,14.55138]
[1776546116537,32.32,75840.09,34.4,0.23174,0.0002,14.61088]
[1776546122518,32.31,75841.83,34.4,0.23201,0.0002,14.62061]
[1776546126014,32.3,75841.31,34.4,0.23187,0.0002,14.61564]
[1776546126548,32.3,75841.71,34.4,0.23194,0.0002,14.61808]
[1776546131582,32.29,75843.64,34.4,0.23226,0.0002,14.62977]
[1776546132159,32.29,75843.64,34.4,0.23226,0.0002,14.62977]
[1776546137996,32.29,75843.66,34.4,0.23222,0.0002,14.62818]
[1776546144489,32.28,75844.99,34.4,0.23239,0.0002,14.63458]
[1776546149654,32.27,75844.99,34.4,0.23237,0.0002,14.63371]
[1776546154747,32.25,75844.87,34.4,0.23217,0.0002,14.62319]
[1776546159783,32.25,75851.08,34.4,0.23334,0.0002,14.66525]
[1776546164818,32.24,75852.23,34.4,0.2335,0.0002,14.67121]
[1776546170563,32.23,75854.09,34.4,0.23382,0.0002,14.68267]
[1776546170585,32.23,75854.09,34.4,0.23382,0.0002,14.68267]
[1776546170597,32.23,75855.17,34.4,0.23401,0.0002,14.68945]
[1776546173937,32.22,75856.69,34.4,0.23429,0.0002,14.6996]
[1776546173942,32.22,75856.69,34.4,0.23429,0.0002,14.6996]
[1776546173971,32.22,75856.69,34.4,0.23429,0.0002,14.6996]
[1776546177174,32.22,75865.08,34.4,0.23592,0.0002,14.75769]
[1776546182216,32.21,75867.61,34.4,0.23637,0.0002,14.77371]
[1776546186667,32.21,75868.49,34.4,0.23651,0.0002,14.77849]
[1776546193168,32.2,75870.82,34.4,0.23692,0.0002,14.79296]
[1776546194926,32.2,75870.82,34.4,0.23692,0.0002,14.79296]
[1776546195182,32.19,75871.09,34.4,0.23695,0.0002,14.79431]
[1776546196985,32.19,75871.09,34.4,0.23695,0.0002,14.79431]
[1776546196996,32.19,75871.09,34.4,0.23695,0.0002,14.79431]
[1776546197086,32.18,75871.09,34.4,0.23685,0.0002,14.79075]
[1776546201103,32.18,75870.1,34.4,0.23663,0.0002,14.78288]
[1776546201113,32.18,75870.1,34.4,0.23663,0.0002,14.78288]
[1776546201205,32.18,75870.1,34.4,0.23662,0.0002,14.78259]
[1776546203539,32.18,75870.1,34.4,0.23662,0.0002,14.78259]
[1776546204244,32.17,75862.54,34.4,0.23509,0.0002,14.72824]
[1776546208335,32.17,75861.37,34.4,0.23484,0.0002,14.71939]
[1776546214314,32.16,75858.9,34.4,0.23424,0.0002,14.69477]
[1776546219350,32.16,75857.88,34.4,0.234,0.0002,14.68633]
[1776546223480,32.16,75857.88,34.4,0.234,0.0002,14.68633]
[1776546223583,32.16,75857.88,34.4,0.234,0.0002,14.68633]
[1776546223586,32.16,75857.88,34.4,0.234,0.0002,14.68633]
[1776546223685,32.15,75852.11,34.4,0.23284,0.0002,14.64445]
[1776546226898,32.15,75845.4,34.4,0.23148,0.0002,14.5957]
[1776546233471,32.15,75844.65,34.4,0.2313,0.0002,14.58913]
[1776546234006,32.14,75844.57,34.4,0.23127,0.0002,14.58806]
[1776546234491,32.14,75844.57,34.4,0.23127,0.0002,14.58806]
[1776546243457,32.14,75844.61,34.4,0.23126,0.0002,14.5876]
[1776546244161,32.13,75844.61,34.4,0.23121,0.0002,14.58584]
[1776546248509,32.13,75843.3,34.4,0.23092,0.0002,14.57572]
[1776546248511,32.13,75843.3,34.4,0.23092,0.0002,14.57572]
[1776546248553,32.13,75843.26,34.4,0.2309,0.0002,14.57493]
[1776546252192,32.13,75843.82,34.4,0.231,0.0002,14.57838]
[1776546255806,32.12,75844.85,34.4,0.23117,0.0002,14.5846]
[1776546255858,32.12,75844.72,34.4,0.23113,0.0002,14.58338]
[1776546257347,32.12,75838.48,34.4,0.22989,0.0002,14.53837]
[1776546262652,32.12,75833.5,34.4,0.22889,0.0002,14.50167]
[1776546266311,32.12,75833.15,34.4,0.22881,0.0002,14.49872]
[1776546268737,32.12,75833.15,34.4,0.22881,0.0002,14.49872]
[1776546274735,32.11,75832.71,34.4,0.22863,0.0002,14.4889]
[1776546279770,32.11,75837.57,34.4,0.22956,0.0002,14.52306]
[1776546284806,32.1,75834.06,34.4,0.22885,0.0002,14.49698]
[1776546286260,32.1,75834.06,34.4,0.22885,0.0002,14.49698]
[1776546288321,32.1,75830.16,34.4,0.22807,0.0002,14.46849]
[1776546289842,32.1,75829.82,34.4,0.228,0.0002,14.46594]
[1776546294003,32.1,75827.62,34.4,0.22757,0.0002,14.45021]
[1776546299911,32.1,75835.03,34.4,0.22903,0.0002,14.50354]
[1776546301925,32.1,75890.31,34.4,0.24006,0.0002,14.89686]
[1776546302932,32.08,75890.28,34.4,0.23993,0.0002,14.89234]
[1776546311995,32.01,75892.85,34.4,0.23994,0.0002,14.8933]
[1776546313872,32.01,75892.85,34.4,0.23994,0.0002,14.8933]
[1776546313931,32.01,75895.06,34.4,0.24037,0.0002,14.9083]
[1776546315152,32.01,75843.01,34.4,0.22993,0.0002,14.53698]
[1776546316024,32.01,75843.22,34.4,0.22997,0.0002,14.53858]
[1776546321618,32.01,75842.54,34.4,0.22985,0.0002,14.53402]
[1776546321625,32.01,75842.54,34.4,0.22985,0.0002,14.53402]
[1776546321705,32.01,75842.95,34.4,0.22993,0.0002,14.53712]
[1776546324011,32.01,75841.43,34.4,0.22963,0.0002,14.52617]
[1776546325041,32.01,75840.47,34.4,0.22944,0.0002,14.51914]
[1776546325087,32.01,75841.97,34.4,0.22973,0.0002,14.5299]
[1776546328086,32.01,75844.35,34.4,0.2302,0.0002,14.54694]
[1776546333399,32.01,75845.72,34.4,0.23041,0.0002,14.55106]
[1776546336068,32.01,75844.81,34.4,0.23022,0.0002,14.5443]
[1776546336270,32.01,75844.23,34.4,0.23011,0.0002,14.54005]
[1776546337252,32.01,75844.23,34.4,0.23011,0.0002,14.54005]
[1776546338345,32.01,75843.62,34.4,0.22998,0.0002,14.53556]
[1776546338424,32.01,75844.34,34.4,0.23012,0.0002,14.54064]
[1776546339188,32.01,75844.34,34.4,0.23012,0.0002,14.54064]
[1776546339289,32.01,75846.3,34.4,0.23051,0.0002,14.55464]
[1776546344552,32.0,75845.52,34.4,0.23034,0.0002,14.54847]
[1776546344653,32.0,75845.52,34.4,0.23034,0.0002,14.54847]
[1776546346482,32.0,75844.63,34.4,0.23016,0.0002,14.54196]
[1776546352140,32.0,75839.84,34.4,0.22921,0.0002,14.50752]
[1776546354020,32.0,75840.62,34.4,0.22937,0.0002,14.51317]
[1776546362207,32.0,75839.05,34.4,0.22904,0.0002,14.50132]
[1776546364879,32.0,75823.36,34.4,0.22595,0.0002,14.3878]
[1776546370927,32.01,75820.3,34.4,0.22537,0.0002,14.36647]
[1776546376445,32.01,75820.05,34.4,0.22536,0.0002,14.36603]
[1776546380302,32.01,75820.92,34.4,0.22555,0.0002,14.37289]
[1776546380468,32.01,75820.92,34.4,0.22555,0.0002,14.37289]
[1776546386515,32.02,75820.66,34.4,0.22552,0.0002,14.37178]
[1776546389536,32.02,75831.04,34.4,0.22756,0.0002,14.44717]
[1776546390303,32.02,75831.04,34.4,0.22756,0.0002,14.44717]
[1776546390964,32.02,75831.3,34.4,0.22762,0.0002,14.44906]
[1776546393545,32.02,75835.23,34.4,0.22834,0.0002,14.47203]
[1776546393578,32.02,75835.23,34.4,0.22834,0.0002,14.47203]
[1776546393631,32.02,75834.14,34.4,0.22812,0.0002,14.46414]
[1776546399062,32.01,75835.07,34.4,0.22829,0.0002,14.47026]
[1776546399605,32.01,75834.22,34.4,0.22811,0.0002,14.46378]
[1776546401732,32.01,75834.23,34.4,0.22811,0.0002,14.46367]
[1776546401833,32.01,75834.24,34.4,0.2281,0.0002,14.46357]
[1776546407663,32.01,75835.5,34.4,0.22833,0.0002,14.47177]
[1776546412698,32.0,75839.61,34.4,0.22912,0.0002,14.50071]
[1776546417733,32.0,75843.95,34.4,0.22995,0.0002,14.53109]
[1776546422768,32.0,75843.12,34.4,0.22976,0.0002,14.52415]
[1776546427803,31.99,75843.3,34.4,0.22977,0.0002,14.52453]
[1776546432839,31.99,75843.59,34.4,0.2298,0.0002,14.52575]
[1776546438882,31.99,75843.79,34.4,0.22981,0.0002,14.52618]
[1776546443917,31.98,75841.98,34.4,0.22943,0.0002,14.51237]
[1776546448952,31.98,75842.53,34.4,0.22952,0.0002,14.5156]
[1776546457009,31.98,75842.71,34.4,0.22947,0.0002,14.51036]
[1776546462128,31.97,75842.7,34.4,0.22946,0.0002,14.50989]
[1776546470222,31.97,75842.67,34.4,0.22944,0.0002,14.50914]
[1776546476140,31.97,75844.87,34.4,0.22983,0.0002,14.52341]
[1776546481240,31.96,75844.96,34.4,0.22983,0.0002,14.52351]
[1776546486711,31.96,75852.28,34.4,0.23126,0.0002,14.57537]
[1776546492222,31.96,75852.1,34.4,0.23119,0.0002,14.57278]
[1776546497241,31.95,75851.66,34.4,0.23108,0.0002,14.56891]
[1776546503028,31.95,75852.12,34.4,0.23115,0.0002,14.57138]
[1776546503649,31.95,75851.14,34.4,0.23094,0.0002,14.564]
[1776546503746,31.95,75852.38,34.4,0.23119,0.0002,14.57275]
[1776546505347,31.95,75845.87,34.4,0.22989,0.0002,14.52568]
[1776546511389,31.94,75845.49,34.4,0.22973,0.0002,14.51669]
[1776546516363,31.94,75845.46,34.4,0.22972,0.0002,14.51605]
[1776546517428,31.94,75845.46,34.4,0.22971,0.0002,14.51577]
[1776546518693,31.94,75845.07,34.4,0.22962,0.0002,14.51267]
[1776546523442,31.94,75843.57,34.4,0.22931,0.0002,14.50144]
[1776546524459,31.94,75843.57,34.4,0.22931,0.0002,14.50119]
[1776546528229,31.94,75843.72,34.4,0.22932,0.0002,14.50183]
[1776546528510,31.94,75848.43,34.4,0.23026,0.0002,14.53572]
[1776546529517,31.94,75854.84,34.4,0.23153,0.0002,14.58181]
[1776546534542,31.93,75856.34,34.4,0.23181,0.0002,14.59175]
[1776546535702,31.93,75856.34,34.4,0.23181,0.0002,14.59175]
[1776546536703,31.93,75856.27,34.4,0.23178,0.0002,14.59089]
[1776546536778,31.93,75856.25,34.4,0.23177,0.0002,14.59066]
[1776546542280,31.93,75855.51,34.4,0.23162,0.0002,14.58509]
[1776546547644,31.93,75856.51,34.4,0.23181,0.0002,14.59197]
[1776546553400,31.93,75856.56,34.4,0.23181,0.0002,14.59206]
[1776546554413,31.93,75856.56,34.4,0.23181,0.0002,14.59201]
[1776546559727,31.92,75856.56,34.4,0.23178,0.0002,14.59107]
[1776546567751,31.92,75856.31,34.4,0.23172,0.0002,14.58887]
[1776546572819,31.92,75856.82,34.4,0.23173,0.0002,14.5858]
[1776546586916,31.91,75857.42,34.4,0.2318,0.0002,14.58837]
[1776546592091,31.91,75857.42,34.4,0.2318,0.0002,14.58837]
[1776546595981,31.9,75850.29,34.4,0.23035,0.0002,14.53594]
[1776546601020,31.9,75852.46,34.4,0.23077,0.0002,14.55128]
[1776546603345,31.9,75851.5,34.4,0.23058,0.0002,14.54423]
[1776546604041,31.9,75852.59,34.4,0.23079,0.0002,14.55199]
[1776546609076,31.9,75852.22,34.4,0.23071,0.0002,14.54882]
[1776546614111,31.9,75852.22,34.4,0.23069,0.0002,14.54835]
[1776546619146,31.9,75847.86,34.4,0.22981,0.0002,14.51644]
[1776546624181,31.9,75847.93,34.4,0.22982,0.0002,14.51663]
[1776546625798,31.9,75848.65,34.4,0.22996,0.0002,14.52177]
[1776546626000,31.9,75848.65,34.4,0.22996,0.0002,14.52177]
[1776546626195,31.9,75847.9,34.4,0.22981,0.0002,14.51629]
[1776546631230,31.89,75847.75,34.4,0.2297,0.0002,14.50891]
[1776546635208,31.89,75848.19,34.4,0.22977,0.0002,14.5116]
[1776546645328,31.88,75848.47,34.4,0.22977,0.0002,14.51179]
[1776546650363,31.88,75848.31,34.4,0.22972,0.0002,14.50983]
[1776546655809,31.88,75848.95,34.4,0.22983,0.0002,14.51399]
[1776546655822,31.88,75848.95,34.4,0.22983,0.0002,14.51399]
[1776546657224,31.88,75848.95,34.4,0.22982,0.0002,14.51351]
[1776546657278,31.88,75848.95,34.4,0.22982,0.0002,14.51351]
[1776546659696,31.88,75842.4,34.4,0.22852,0.0002,14.46601]
[1776546659901,31.88,75842.4,34.4,0.22852,0.0002,14.46601]
[1776546660004,31.88,75842.37,34.4,0.22851,0.0002,14.46579]
[1776546666454,31.88,75843.53,34.4,0.22876,0.0002,14.47471]
[1776546672699,31.88,75839.23,34.4,0.22793,0.0002,14.44451]
[1776546679565,31.89,75839.19,34.4,0.22795,0.0002,14.44528]
[1776546684601,31.89,75839.11,34.4,0.22795,0.0002,14.44534]
[1776546685830,31.89,75839.11,34.4,0.22795,0.0002,14.44534]
[1776546691808,31.89,75839.08,34.4,0.22796,0.0002,14.44562]
[1776546697144,31.89,75839.04,34.4,0.22792,0.0002,14.44079]
[1776546702220,31.9,75839.04,34.4,0.22795,0.0002,14.44164]
[1776546708053,31.9,75839.08,34.4,0.22797,0.0002,14.4424]
[1776546713858,31.9,75839.08,34.4,0.22798,0.0002,14.44297]
[1776546719847,31.9,75839.04,34.4,0.228,0.0002,14.44355]
[1776546724850,31.91,75839.04,34.4,0.22802,0.0002,14.44409]
[1776546726035,31.91,75839.08,34.4,0.22803,0.0002,14.44448]
[1776546726246,31.91,75839.08,34.4,0.22803,0.0002,14.44448]
[1776546726555,31.91,75839.81,34.4,0.22817,0.0002,14.44988]
[1776546726576,31.91,75839.81,34.4,0.22817,0.0002,14.44988]
[1776546726610,31.91,75839.81,34.4,0.22817,0.0002,14.44988]
[1776546726955,31.91,75839.81,34.4,0.22817,0.0002,14.44988]
[1776546727109,31.91,75839.81,34.4,0.22817,0.0002,14.44988]
[1776546727283,31.91,75818.18,34.4,0.2239,0.0002,14.2923]
[1776546731098,31.91,75812.71,34.4,0.22284,0.0002,14.25241]
[1776546731485,31.91,75812.71,34.4,0.22284,0.0002,14.25258]
[1776546731542,31.91,75812.71,34.4,0.22284,0.0002,14.25258]
[1776546733829,31.91,75812.31,34.4,0.22276,0.0002,14.24973]
[1776546736724,31.91,75812.27,34.4,0.22276,0.0002,14.24971]
[1776546736939,31.91,75812.27,34.4,0.22277,0.0002,14.24992]
[1776546743586,31.91,75812.2,34.4,0.22277,0.0002,14.24981]
[1776546743668,31.91,75812.2,34.4,0.22277,0.0002,14.24981]
[1776546747918,31.92,75812.16,34.4,0.22279,0.0002,14.25079]
[1776546748069,31.92,75812.16,34.4,0.22279,0.0002,14.25079]
[1776546748085,31.92,75814.84,34.4,0.22333,0.0002,14.27068]
[1776546749050,31.92,75823.03,34.4,0.22493,0.0002,14.33048]
[1776546754086,31.92,75823.54,34.4,0.22497,0.0002,14.32851]
[1776546759120,31.92,75823.69,34.4,0.22499,0.0002,14.32933]
[1776546764156,31.91,75823.18,34.4,0.22488,0.0002,14.32531]
[1776546769190,31.91,75818.08,34.4,0.22388,0.0002,14.28787]
[1776546772352,31.91,75817.97,34.4,0.22385,0.0002,14.28703]
[1776546776854,31.91,75816.6,34.4,0.22357,0.0002,14.27659]
[1776546777247,31.91,75815.96,34.4,0.22345,0.0002,14.27183]
[1776546780166,31.91,75815.96,34.4,0.22345,0.0002,14.27183]
[1776546780316,31.91,75815.96,34.4,0.22345,0.0002,14.27183]
[1776546780349,31.91,75815.96,34.4,0.22345,0.0002,14.27183]
[1776546780480,31.91,75815.96,34.4,0.22345,0.0002,14.27183]
[1776546780473,31.91,75811.19,34.4,0.2225,0.0002,14.2366]
[1776546780549,31.91,75811.19,34.4,0.2225,0.0002,14.2366]
[1776546781069,31.91,75811.19,34.4,0.2225,0.0002,14.2366]
[1776546781081,31.91,75811.19,34.4,0.2225,0.0002,14.2366]
[1776546781151,31.91,75811.19,34.4,0.2225,0.0002,14.2366]
[1776546781276,31.91,75784.03,34.4,0.21722,0.00019,14.03657]
[1776546781576,31.91,75784.03,34.4,0.21722,0.00019,14.03657]
[1776546781628,31.91,75784.03,34.4,0.21722,0.00019,14.03657]
[1776546782102,31.91,75784.03,34.4,0.21722,0.00019,14.03657]
[1776546782284,31.91,75768.08,34.4,0.21415,0.00019,13.91822]
[1776546786312,31.91,75761.19,34.4,0.21282,0.00019,13.86668]
[1776546786735,31.91,75761.19,34.4,0.21282,0.00019,13.86668]
[1776546788408,31.91,75762.16,34.4,0.21301,0.00019,13.87384]
[1776546789982,31.91,75761.25,34.4,0.21283,0.00019,13.86697]
[1776546790023,31.91,75761.25,34.4,0.21283,0.00019,13.86697]
[1776546792902,31.91,75754.5,34.4,0.21154,0.00019,13.81669]
[1776546798355,31.91,75752.95,34.4,0.21125,0.00019,13.80532]
[1776546799113,31.91,75752.51,34.4,0.21117,0.00019,13.80209]
[1776546803456,31.91,75747.66,34.4,0.21026,0.00019,13.76619]
[1776546808691,31.91,75747.09,34.4,0.21017,0.00019,13.76264]
[1776546809473,31.91,75751.39,34.4,0.21099,0.00019,13.79483]
[1776546811608,31.91,75753.26,34.4,0.21129,0.00019,13.80343]
[1776546816772,31.91,75757.8,34.4,0.21216,0.00019,13.8376]
[1776546817564,31.91,75759.86,34.4,0.21256,0.00019,13.85295]
[1776546818319,31.91,75759.86,34.4,0.21256,0.00019,13.85295]
[1776546819543,31.91,75768.28,34.4,0.21417,0.00019,13.91575]
[1776546825134,31.91,75772.6,34.4,0.21501,0.00019,13.94807]
[1776546829613,31.91,75780.2,34.4,0.21647,0.00019,14.00449]
[1776546831832,31.91,75780.32,34.4,0.21649,0.00019,14.00539]
[1776546838179,31.92,75779.72,34.4,0.21638,0.00019,14.00119]
[1776546844583,31.92,75772.57,34.4,0.21501,0.00019,13.9484]
[1776546851767,31.92,75775.88,34.4,0.21565,0.00019,13.97276]
[1776546856803,31.92,75775.03,34.4,0.21548,0.00019,13.96652]
[1776546861838,31.92,75777.85,34.4,0.21602,0.00019,13.98734]
[1776546866872,31.92,75771.95,34.4,0.21489,0.00019,13.94372]
[1776546871908,31.92,75772.61,34.4,0.21497,0.00019,13.94335]
[1776546877366,31.92,75773.86,34.4,0.21521,0.00019,13.95275]
[1776546882989,31.92,75779.32,34.4,0.21626,0.00019,13.99318]
[1776546888023,31.92,75775.5,34.4,0.21553,0.00019,13.96491]
[1776546894518,31.92,75776.87,34.4,0.2158,0.00019,13.97519]
[1776546895616,31.92,75771.27,34.4,0.21472,0.00019,13.93376]
[1776546897869,31.92,75761.18,34.4,0.2128,0.00019,13.85902]
[1776546900201,31.92,75760.13,34.4,0.2126,0.00019,13.85149]
[1776546907394,31.92,75755.08,34.4,0.21168,0.00019,13.81553]
[1776546912729,31.93,75757.02,34.4,0.21211,0.00019,13.83196]
[1776546912741,31.93,75757.02,34.4,0.21211,0.00019,13.83196]
[1776546912805,31.93,75757.02,34.4,0.21211,0.00019,13.83196]
[1776546913083,31.93,75757.02,34.4,0.21211,0.00019,13.83196]
[1776546913201,31.93,75767.33,34.4,0.21408,0.00019,13.90877]
[1776546916842,31.93,75771.47,34.4,0.21488,0.00019,13.93963]
[1776546922264,31.93,75771.46,34.4,0.21488,0.00019,13.93988]
[1776546927489,31.94,75775.71,34.4,0.2157,0.00019,13.97156]
[1776546929132,31.94,75777.29,34.4,0.21601,0.00019,13.98328]
[1776546933255,31.94,75781.34,34.4,0.21673,0.00019,14.00776]
[1776546934041,31.94,75780.11,34.4,0.2165,0.00019,13.99867]
[1776546935311,31.94,75780.71,34.4,0.21661,0.00019,14.00311]
[1776546940390,31.94,75781.4,34.4,0.21674,0.00019,14.00824]
[1776546945425,31.94,75781.25,34.4,0.21672,0.00019,14.00715]
[1776546950460,31.94,75779.89,34.4,0.21646,0.00019,13.99716]
[1776546955495,31.94,75780.11,34.4,0.2165,0.00019,13.99884]
[1776546960530,31.94,75777.95,34.4,0.21609,0.00019,13.98292]
[1776546965030,31.94,75775.24,34.4,0.21557,0.00019,13.96303]
[1776546965567,31.94,75765.52,34.4,0.21371,0.00019,13.89107]
[1776546968730,31.94,75759.34,34.4,0.21253,0.00019,13.8454]
[1776546974630,31.94,75757.67,34.4,0.21225,0.00019,13.83438]
[1776546979670,31.95,75752.93,34.4,0.21138,0.00019,13.80036]
[1776546981786,31.95,75753.97,34.4,0.21159,0.00019,13.8086]
[1776546982691,31.95,75751.7,34.4,0.21117,0.00019,13.79189]
[1776546982716,31.95,75751.7,34.4,0.21117,0.00019,13.79189]
[1776546983557,31.95,75751.7,34.4,0.21118,0.00019,13.79215]
[1776546987182,31.95,75751.7,34.4,0.21118,0.00019,13.79215]
[1776546992761,31.96,75747.67,34.4,0.21041,0.00019,13.75882]
[1776546999810,31.96,75747.47,34.4,0.21042,0.00019,13.75907]
[1776547010772,31.97,75747.44,34.4,0.21044,0.00019,13.75978]
[1776547017936,31.98,75747.16,34.4,0.21046,0.00019,13.7607]
[1776547020889,31.98,75746.51,34.4,0.21035,0.00019,13.75627]
[1776547020957,31.98,75745.58,34.4,0.21018,0.00019,13.74955]
[1776547026893,31.98,75743.03,34.4,0.20971,0.00019,13.7312]
[1776547035194,31.99,75742.81,34.4,0.20969,0.00019,13.7304]
[1776547041099,31.99,75740.72,34.4,0.20935,0.00019,13.71661]
[1776547047141,31.99,75739.18,34.4,0.20908,0.00019,13.70612]
[1776547055198,32.0,75739.44,34.4,0.20911,0.00019,13.70391]
[1776547060233,32.0,75739.5,34.4,0.20915,0.00019,13.70531]
[1776547065296,32.01,75738.98,34.4,0.20907,0.00019,13.70221]
[1776547067438,32.01,75738.98,34.4,0.20907,0.00019,13.70221]
[1776547068692,32.01,75727.57,34.4,0.20694,0.00019,13.61751]
[1776547069360,32.01,75727.57,34.4,0.20694,0.00019,13.61751]
[1776547069727,32.01,75727.57,34.4,0.20694,0.00019,13.61751]
[1776547069461,32.01,75723.32,34.4,0.20615,0.00019,13.58597]
[1776547071309,32.01,75713.83,34.4,0.20438,0.00019,13.51515]
[1776547072624,32.01,75713.83,34.4,0.20438,0.00019,13.51515]
[1776547072632,32.01,75713.83,34.4,0.20438,0.00019,13.51515]
[1776547072725,32.01,75717.82,34.4,0.20513,0.00019,13.54526]
[1776547077475,32.01,75717.98,34.4,0.20516,0.00019,13.5465]
[1776547077522,32.01,75717.98,34.4,0.20516,0.00019,13.54656]
[1776547080392,32.01,75715.24,34.4,0.20466,0.00019,13.52628]
[1776547081381,32.01,75727.39,34.4,0.20694,0.00019,13.61756]
[1776547085188,32.01,75727.15,34.4,0.2069,0.00019,13.61605]
[1776547087869,32.01,75726.19,34.4,0.20673,0.00019,13.60938]
[1776547088536,32.02,75726.19,34.4,0.20674,0.00019,13.60963]
[1776547095481,32.02,75726.74,34.4,0.20689,0.00019,13.61548]
[1776547099729,32.02,75725.9,34.4,0.20675,0.00019,13.60996]
[1776547100191,32.03,75724.97,34.4,0.20658,0.00019,13.60327]
[1776547100517,32.03,75725.07,34.4,0.20661,0.00019,13.60429]
[1776547106057,32.03,75724.57,34.4,0.20653,0.00019,13.60122]
[1776547109590,32.03,75715.54,34.4,0.20488,0.00019,13.53509]
[1776547112355,32.05,75713.52,34.4,0.20454,0.00019,13.51807]
[1776547117646,32.06,75712.62,34.4,0.20449,0.00019,13.51591]
[1776547122181,32.06,75712.63,34.4,0.20452,0.00019,13.51701]
[1776547123078,32.07,75711.97,34.4,0.2044,0.00019,13.51232]
[1776547128698,32.07,75706.25,34.4,0.20339,0.00019,13.47126]
[1776547132944,32.08,75707.12,34.4,0.2036,0.00019,13.47964]
[1776547137786,32.08,75698.82,34.4,0.2021,0.00018,13.41909]
[1776547140326,32.09,75698.44,34.4,0.20205,0.00018,13.417]
[1776547142821,32.09,75696.91,34.4,0.2018,0.00018,13.40668]
[1776547143299,32.09,75696.91,34.4,0.2018,0.00018,13.40668]
[1776547145842,32.09,75688.02,34.4,0.2002,0.00018,13.34112]
[1776547154858,32.1,75687.67,34.4,0.20018,0.00018,13.34035]
[1776547159944,32.11,75693.22,34.4,0.2013,0.00018,13.38609]
[1776547160195,32.11,75693.22,34.4,0.2013,0.00018,13.38609]
[1776547165981,32.12,75693.34,34.4,0.20139,0.00018,13.38982]
[1776547171017,32.13,75692.45,34.4,0.20122,0.00018,13.37965]
[1776547176364,32.14,75692.63,34.4,0.2013,0.00018,13.38265]
[1776547180634,32.14,75692.7,34.4,0.20135,0.00018,13.38481]
[1776547180712,32.14,75692.7,34.4,0.20135,0.00018,13.38481]
[1776547180756,32.14,75691.54,34.4,0.20116,0.00018,13.37695]
[1776547180988,32.14,75691.54,34.4,0.20116,0.00018,13.37695]
[1776547181015,32.14,75691.54,34.4,0.20116,0.00018,13.37695]
[1776547181305,32.14,75691.54,34.4,0.20116,0.00018,13.37695]
[1776547181551,32.14,75678.71,34.4,0.19882,0.00018,13.28101]
[1776547182659,32.14,75678.71,34.4,0.19882,0.00018,13.28101]
[1776547182781,32.15,75669.5,34.4,0.19716,0.00018,13.21212]
[1776547184755,32.15,75666.31,34.4,0.19659,0.00018,13.18853]
[1776547184830,32.15,75664.42,34.4,0.19626,0.00018,13.17475]
[1776547187252,32.15,75664.82,34.4,0.19634,0.00018,13.17818]
[1776547190418,32.16,75658.03,34.4,0.19516,0.00018,13.1288]
[1776547199213,32.17,75659.15,34.4,0.19546,0.00018,13.14138]
[1776547200690,32.17,75659.15,34.4,0.19546,0.00018,13.14138]
[1776547200791,32.17,75659.15,34.4,0.19548,0.00018,13.14225]
[1776547206159,32.18,75657.64,34.4,0.19526,0.00018,13.13268]
[1776547211192,32.19,75656.74,34.4,0.19515,0.00018,13.1281]
[1776547213292,32.19,75656.15,34.4,0.19505,0.00018,13.1241]
[1776547213527,32.19,75656.15,34.4,0.19505,0.00018,13.1241]
[1776547213529,32.19,75656.15,34.4,0.19505,0.00018,13.1241]
[1776547213628,32.19,75656.12,34.4,0.19508,0.00018,13.12522]
[1776547214379,32.19,75656.12,34.4,0.19508,0.00018,13.12522]
[1776547220367,32.2,75654.96,34.4,0.19493,0.00018,13.11905]
[1776547225402,32.21,75653.96,34.4,0.19481,0.00018,13.11379]
[1776547227645,32.21,75645.28,34.4,0.19329,0.00018,13.0498]
[1776547230246,32.22,75643.73,34.4,0.19304,0.00018,13.03924]
[1776547230251,32.22,75643.73,34.4,0.19304,0.00018,13.03924]
[1776547230977,32.22,75641.3,34.4,0.19262,0.00018,13.02148]
[1776547236696,32.26,75639.46,34.4,0.19256,0.00018,13.01563]
[1776547242522,32.27,75636.57,34.4,0.19214,0.00018,12.99786]
[1776547247679,32.28,75633.72,34.4,0.19169,0.00018,12.97864]
[1776547248558,32.28,75632.77,34.4,0.19154,0.00018,12.97205]
[1776547253645,32.29,75631.06,34.4,0.1913,0.00018,12.962]
[1776547259118,32.3,75630.65,34.4,0.19131,0.00018,12.96227]
[1776547260157,32.3,75630.9,34.4,0.19137,0.00018,12.9647]
[1776547260925,32.3,75630.9,34.4,0.19137,0.00018,12.9647]
[1776547261289,32.31,75630.86,34.4,0.19137,0.00018,12.96498]
[1776547261655,32.31,75635.67,34.4,0.19224,0.00018,13.00163]
[1776547262662,32.31,75644.67,34.4,0.19385,0.00018,13.06975]
[1776547267700,32.31,75647.04,34.4,0.19431,0.00018,13.08914]
[1776547271031,32.32,75647.72,34.4,0.19446,0.00018,13.09514]
[1776547271467,32.32,75647.72,34.4,0.19446,0.00018,13.09514]
[1776547271474,32.32,75647.72,34.4,0.19446,0.00018,13.09514]
[1776547271728,32.32,75653.16,34.4,0.19544,0.00018,13.13639]
[1776547274749,32.32,75660.3,34.4,0.19674,0.00018,13.19049]
[1776547275893,32.32,75660.3,34.4,0.19674,0.00018,13.19049]
[1776547275962,32.32,75659.86,34.4,0.19667,0.00018,13.18734]
[1776547277071,32.32,75660.79,34.4,0.19684,0.00018,13.19464]
[1776547277095,32.32,75660.79,34.4,0.19684,0.00018,13.19464]
[1776547282806,32.33,75666.93,34.4,0.19799,0.00018,13.24217]
[1776547283806,32.33,75666.93,34.4,0.19799,0.00018,13.24217]
[1776547283816,32.33,75666.93,34.4,0.19799,0.00018,13.24217]
[1776547289858,32.33,75666.91,34.4,0.19803,0.00018,13.24371]
[1776547290236,32.33,75666.91,34.4,0.19803,0.00018,13.24371]
[1776547296861,32.34,75667.2,34.4,0.19806,0.00018,13.24176]
[1776547302209,32.34,75667.85,34.4,0.19821,0.00018,13.24796]
[1776547307501,32.34,75665.26,34.4,0.19776,0.00018,13.22965]
[1776547315033,32.35,75664.55,34.4,0.19768,0.00018,13.22623]
[1776547321163,32.35,75665.48,34.4,0.19787,0.00018,13.23411]
[1776547327117,32.36,75666.99,34.4,0.19819,0.00018,13.24711]
[1776547332152,32.36,75667.21,34.4,0.19826,0.00018,13.24981]
[1776547337187,32.37,75672.87,34.4,0.19931,0.00018,13.29306]
[1776547342598,32.37,75672.95,34.4,0.19934,0.00018,13.29427]
[1776547345037,32.37,75673.06,34.4,0.19937,0.00018,13.29554]
[1776547345125,32.37,75673.1,34.4,0.19938,0.00018,13.296]
[1776547345296,32.37,75673.1,34.4,0.19938,0.00018,13.296]
[1776547353299,32.37,75676.65,34.4,0.19999,0.00018,13.31794]
[1776547357545,32.38,75676.65,34.4,0.2,0.00018,13.31831]
[1776547362552,32.38,75676.66,34.4,0.20002,0.00018,13.31903]
[1776547367539,32.38,75676.16,34.4,0.19994,0.00018,13.31605]
[1776547368406,32.38,75668.78,34.4,0.19861,0.00018,13.26112]
[1776547373440,32.38,75667.81,34.4,0.19845,0.00018,13.25475]
[1776547377345,32.39,75667.01,34.4,0.19832,0.00018,13.24935]
[1776547377398,32.39,75667.01,34.4,0.19832,0.00018,13.24935]
[1776547378063,32.39,75667.33,34.4,0.19839,0.00018,13.25209]
[1776547383510,32.39,75669.24,34.4,0.19875,0.00018,13.26701]
[1776547384689,32.39,75669.24,34.4,0.19875,0.00018,13.26701]
[1776547384875,32.39,75669.24,34.4,0.19875,0.00018,13.26701]
[1776547385525,32.39,75677.21,34.4,0.20021,0.00018,13.32668]
[1776547391566,32.39,75678.36,34.4,0.20043,0.00018,13.33575]
[1776547394176,32.39,75677.71,34.4,0.20031,0.00018,13.33101]
[1776547398613,32.39,75677.97,34.4,0.20036,0.00018,13.33317]
[1776547398615,32.39,75677.32,34.4,0.20025,0.00018,13.32839]
[1776547403650,32.39,75678.23,34.4,0.20043,0.00018,13.3357]
[1776547405126,32.39,75678.23,34.4,0.20043,0.00018,13.3357]
[1776547414727,32.4,75677.21,34.4,0.20024,0.00018,13.32506]
[1776547425804,32.41,75676.46,34.4,0.20018,0.00018,13.32228]
[1776547427062,32.41,75676.46,34.4,0.20018,0.00018,13.32228]
[1776547427069,32.41,75676.46,34.4,0.20018,0.00018,13.32228]
[1776547427818,32.41,75671.55,34.4,0.1993,0.00018,13.28608]
[1776547430021,32.41,75668.57,34.4,0.19876,0.00018,13.26403]
[1776547435126,32.42,75670.15,34.4,0.19907,0.00018,13.27667]
[1776547437072,32.42,75675.41,34.4,0.20003,0.00018,13.31616]
[1776547437888,32.42,75677.39,34.4,0.2004,0.00018,13.33113]
[1776547442922,32.42,75679.15,34.4,0.20073,0.00018,13.34479]
[1776547447958,32.42,75678.68,34.4,0.20066,0.00018,13.34187]
[1776547454000,32.42,75678.89,34.4,0.20071,0.00018,13.34414]
[1776547459035,32.43,75680.08,34.4,0.20095,0.00018,13.3536]
[1776547464130,32.43,75683.61,34.4,0.20159,0.00018,13.38003]
[1776547465077,32.43,75683.43,34.4,0.20157,0.00018,13.37893]
[1776547470112,32.43,75682.63,34.4,0.20142,0.00018,13.3731]
[1776547474178,32.43,75682.76,34.4,0.20139,0.00018,13.36855]
[1776547475067,32.43,75682.76,34.4,0.20139,0.00018,13.36865]
[1776547480183,32.43,75682.65,34.4,0.20138,0.00018,13.368]
[1776547485217,32.43,75684.6,34.4,0.20174,0.00018,13.38257]
[1776547491260,32.43,75684.05,34.4,0.20164,0.00018,13.37852]
[1776547495124,32.43,75683.67,34.4,0.20157,0.00018,13.3757]
[1776547500215,32.43,75682.48,34.4,0.20136,0.00018,13.36727]
[1776547500231,32.43,75682.48,34.4,0.20136,0.00018,13.36727]
[1776547500244,32.43,75683.01,34.4,0.20146,0.00018,13.37135]
[1776547500758,32.43,75681.83,34.4,0.20125,0.00018,13.3627]
[1776547507182,32.43,75676.96,34.4,0.20037,0.00018,13.32666]
[1776547507235,32.43,75676.96,34.4,0.20037,0.00018,13.32666]
[1776547508088,32.43,75678.49,34.4,0.20065,0.00018,13.33819]
[1776547509385,32.43,75685.86,34.4,0.20199,0.00018,13.39295]
[1776547511915,32.43,75691.2,34.4,0.20297,0.00018,13.43251]
[1776547517441,32.43,75693.61,34.4,0.20342,0.00018,13.45075]
[1776547522477,32.44,75694.79,34.4,0.20364,0.00018,13.4599]
[1776547525130,32.44,75694.66,34.4,0.20362,0.00018,13.45901]
[1776547527703,32.44,75698.1,34.4,0.20426,0.00018,13.48474]
[1776547527954,32.44,75701.88,34.4,0.20496,0.00018,13.51273]
[1776547529710,32.44,75705.51,34.4,0.20563,0.00018,13.53956]
[1776547529814,32.44,75705.51,34.4,0.20563,0.00018,13.53956]
[1776547535568,32.44,75706.29,34.4,0.20572,0.00018,13.54009]
[1776547539355,32.44,75707.52,34.4,0.20595,0.00018,13.54929]
[1776547545638,32.44,75711.66,34.4,0.20672,0.00019,13.58001]
[1776547550673,32.44,75718.12,34.4,0.20792,0.00019,13.62771]
[1776547555708,32.44,75718.36,34.4,0.20796,0.00019,13.62937]
[1776547560835,32.44,75719.01,34.4,0.20808,0.00019,13.63405]
[1776547566785,32.44,75718.12,34.4,0.20791,0.00019,13.62737]
[1776547573841,32.44,75718.08,34.4,0.2079,0.00019,13.62693]
[1776547578874,32.44,75714.96,34.4,0.20732,0.00019,13.60399]
[1776547583775,32.44,75709.75,34.4,0.20636,0.00018,13.5656]
[1776547584467,32.44,75705.49,34.4,0.20557,0.00018,13.53419]
[1776547590959,32.44,75704.16,34.4,0.20534,0.00018,13.52501]
[1776547598007,32.44,75699.85,34.4,0.20451,0.00018,13.48823]
[1776547603044,32.45,75694.78,34.4,0.2036,0.00018,13.45152]
[1776547608079,32.45,75694.94,34.4,0.20365,0.00018,13.4535]
[1776547613113,32.45,75694.29,34.4,0.20355,0.00018,13.44945]
[1776547614474,32.45,75694.97,34.4,0.20367,0.00018,13.45463]
[1776547621621,32.45,75694.97,34.4,0.20369,0.00018,13.45533]
[1776547626502,32.46,75693.58,34.4,0.20346,0.00018,13.44587]
[1776547627212,32.46,75701.94,34.4,0.205,0.00018,13.508]
[1776547632247,32.46,75704.08,34.4,0.2054,0.00018,13.52406]
[1776547637282,32.46,75707.12,34.4,0.20597,0.00018,13.54673]
[1776547642317,32.46,75707.51,34.4,0.20604,0.00018,13.54974]
[1776547644308,32.46,75706.98,34.4,0.20595,0.00018,13.54586]
[1776547648574,32.46,75708.97,34.4,0.20632,0.00018,13.5607]
[1776547649366,32.46,75717.16,34.4,0.20784,0.00019,13.6211]
[1776547649446,32.46,75717.16,34.4,0.20784,0.00019,13.6211]
[1776547655408,32.46,75720.69,34.4,0.20844,0.00019,13.64197]
[1776547660443,32.46,75720.43,34.4,0.20841,0.00019,13.64045]
[1776547667494,32.46,75720.35,34.4,0.20841,0.00019,13.64047]
[1776547674543,32.47,75720.25,34.4,0.2084,0.00019,13.64034]
[1776547675706,32.47,75720.25,34.4,0.2084,0.00019,13.64034]
[1776547682294,32.47,75720.12,34.4,0.20839,0.00019,13.63988]
[1776547687633,32.47,75720.6,34.4,0.2085,0.00019,13.64394]
[1776547692668,32.47,75721.56,34.4,0.20868,0.00019,13.65136]
[1776547697704,32.47,75722.1,34.4,0.20879,0.00019,13.65565]
[1776547702739,32.47,75721.21,34.4,0.20864,0.00019,13.64941]
[1776547707774,32.48,75723.83,34.4,0.20913,0.00019,13.66891]
[1776547712809,32.48,75718.95,34.4,0.20817,0.00019,13.62774]
[1776547717845,32.48,75718.67,34.4,0.20813,0.00019,13.6261]
[1776547722880,32.48,75717.5,34.4,0.20792,0.00019,13.61794]
[1776547727916,32.48,75717.76,34.4,0.20798,0.00019,13.62031]
[1776547732951,32.48,75721.66,34.4,0.20872,0.00019,13.64941]
[1776547738143,32.48,75725.22,34.4,0.20939,0.00019,13.67571]
[1776547743022,32.48,75725.28,34.4,0.2094,0.00019,13.6763]
[1776547747259,32.48,75727.07,34.4,0.20974,0.00019,13.68953]
[1776547747260,32.48,75727.07,34.4,0.20974,0.00019,13.68953]
[1776547747365,32.48,75727.07,34.4,0.20974,0.00019,13.68953]
[1776547747400,32.48,75728.4,34.4,0.20998,0.00019,13.69929]
[1776547749277,32.48,75734.3,34.4,0.21109,0.00019,13.74257]
[1776547749284,32.48,75734.3,34.4,0.21109,0.00019,13.74257]
[1776547751111,32.48,75735.91,34.4,0.21139,0.00019,13.75428]
[1776547757120,32.48,75738.23,34.4,0.21181,0.00019,13.77067]
[1776547762155,32.48,75737.36,34.4,0.21163,0.00019,13.76378]
[1776547767192,32.48,75737.2,34.4,0.21158,0.00019,13.76202]
[1776547772226,32.47,75736.87,34.4,0.21145,0.00019,13.75345]
[1776547777263,32.47,75732.77,34.4,0.21066,0.00019,13.72273]
[1776547782297,32.47,75731.44,34.4,0.2104,0.00019,13.71247]
[1776547783419,32.47,75731.44,34.4,0.2104,0.00019,13.71247]
[1776547792189,32.47,75731.92,34.4,0.21047,0.00019,13.71509]
[1776547794370,32.47,75731.92,34.4,0.21046,0.00019,13.71483]
[1776547795184,32.47,75731.92,34.4,0.21045,0.00019,13.71457]
[1776547795497,32.47,75750.74,34.4,0.21399,0.00019,13.85214]
[1776547795716,32.47,75750.74,34.4,0.21399,0.00019,13.85214]
[1776547795736,32.47,75750.74,34.4,0.21399,0.00019,13.85214]
[1776547796399,32.47,75764.82,34.4,0.21665,0.00019,13.95468]
[1776547797607,32.46,75767.67,34.4,0.21719,0.00019,13.97528]
[1776547798309,32.46,75767.67,34.4,0.21719,0.00019,13.97528]
[1776547798344,32.46,75767.67,34.4,0.21719,0.00019,13.97528]
[1776547798440,32.46,75767.67,34.4,0.21719,0.00019,13.9753]
[1776547800268,32.46,75768.71,34.4,0.21739,0.00019,13.98286]
[1776547801042,32.46,75768.82,34.4,0.21741,0.00019,13.98367]
[1776547806469,32.47,75761.51,34.4,0.21603,0.00019,13.93079]
[1776547810823,32.47,75761.34,34.4,0.21601,0.00019,13.9299]
[1776547813553,32.47,75760.96,34.4,0.21594,0.00019,13.92744]
[1776547813923,32.47,75760.96,34.4,0.21594,0.00019,13.92744]
[1776547819560,32.47,75760.87,34.4,0.21592,0.00019,13.92673]
[1776547824595,32.47,75760.35,34.4,0.21583,0.00019,13.92297]
[1776547826368,32.47,75760.35,34.4,0.21583,0.00019,13.92297]
[1776547834468,32.47,75758.96,34.4,0.21557,0.00019,13.91294]
[1776547839847,32.47,75758.96,34.4,0.21551,0.00019,13.90765]
[1776547839858,32.47,75758.96,34.4,0.21551,0.00019,13.90765]
[1776547839919,32.47,75758.89,34.4,0.2155,0.00019,13.9072]
[1776547843198,32.47,75753.93,34.4,0.21456,0.00019,13.87084]
[1776547843290,32.47,75753.9,34.4,0.21455,0.00019,13.87042]
[1776547845204,32.47,75753.9,34.4,0.21455,0.00019,13.87042]
[1776547850792,32.47,75753.79,34.4,0.21454,0.00019,13.87002]
[1776547856257,32.47,75753.84,34.4,0.21455,0.00019,13.87061]
[1776547861939,32.47,75750.01,34.4,0.21384,0.00019,13.84307]
[1776547866974,32.47,75749.02,34.4,0.21366,0.00019,13.83629]
[1776547875307,32.47,75749.02,34.4,0.21367,0.00019,13.83647]
[1776547885101,32.48,75749.32,34.4,0.21376,0.00019,13.84012]
[1776547890136,32.48,75749.63,34.4,0.21383,0.00019,13.8427]
[1776547893919,32.48,75750.24,34.4,0.21389,0.00019,13.8417]
[1776547894017,32.48,75750.24,34.4,0.21389,0.00019,13.84181]
[1776547900205,32.48,75750.17,34.4,0.21388,0.00019,13.84139]
[1776547905956,32.48,75749.93,34.4,0.21384,0.00019,13.83968]
[1776547912290,32.48,75755.2,34.4,0.21485,0.00019,13.87866]
[1776547914370,32.48,75754.59,34.4,0.21473,0.00019,13.87428]
[1776547914423,32.48,75754.59,34.4,0.21473,0.00019,13.87428]
[1776547914428,32.48,75754.56,34.4,0.21473,0.00019,13.87412]
[1776547920328,32.48,75755.43,34.4,0.21488,0.00019,13.87998]
[1776547924102,32.48,75756.21,34.4,0.21502,0.00019,13.88528]
[1776547924374,32.48,75755.79,34.4,0.21494,0.00019,13.88212]
[1776547929408,32.48,75755.92,34.4,0.21497,0.00019,13.88343]
[1776547934443,32.48,75755.32,34.4,0.21487,0.00019,13.87947]
[1776547939478,32.48,75754.74,34.4,0.21477,0.00019,13.8757]
[1776547944514,32.49,75754.73,34.4,0.21478,0.00019,13.87608]
[1776547950333,32.49,75753.24,34.4,0.21451,0.00019,13.86562]
[1776547958612,32.49,75753.24,34.4,0.21448,0.00019,13.86117]
[1776547968682,32.5,75753.24,34.4,0.21451,0.00019,13.86222]
[1776547978753,32.5,75753.05,34.4,0.2145,0.00019,13.86184]
[1776547983788,32.5,75753.31,34.4,0.21456,0.00019,13.86424]
[1776547988823,32.5,75753.42,34.4,0.2146,0.00019,13.86551]
[1776547997482,32.5,75753.42,34.4,0.21461,0.00019,13.86589]
[1776548003218,32.51,75753.42,34.4,0.21462,0.00019,13.86645]
[1776548009973,32.51,75753.54,34.4,0.21467,0.00019,13.86834]
[1776548021052,32.51,75751.64,34.4,0.21428,0.00019,13.85014]
[1776548026087,32.52,75751.17,34.4,0.21421,0.00019,13.84728]
[1776548031122,32.52,75746.13,34.4,0.21328,0.00019,13.81112]
[1776548036160,32.52,75741.1,34.4,0.21234,0.00019,13.77481]
[1776548043688,32.52,75740.58,34.4,0.21225,0.00019,13.77144]
[1776548055299,32.53,75740.55,34.4,0.21229,0.00019,13.77289]
[1776548061341,32.53,75740.43,34.4,0.21229,0.00019,13.7726]
[1776548066048,32.53,75740.39,34.4,0.21229,0.00019,13.7727]
[1776548074437,32.53,75739.66,34.4,0.2121,0.00019,13.76206]
[1776548085514,32.53,75739.73,34.4,0.21212,0.00019,13.76286]
[1776548096591,32.53,75739.45,34.4,0.21207,0.00019,13.76105]
[1776548098376,32.53,75739.45,34.4,0.21207,0.00019,13.76105]
[1776548098884,32.53,75739.45,34.4,0.21207,0.00019,13.76109]
[1776548108675,32.53,75741.15,34.4,0.21239,0.00019,13.77353]
[1776548113711,32.53,75740.21,34.4,0.21222,0.00019,13.7666]
[1776548119752,32.53,75740.42,34.4,0.21225,0.00019,13.76805]
[1776548127704,32.53,75740.42,34.4,0.21225,0.00019,13.76805]
[1776548128604,32.53,75740.42,34.4,0.21225,0.00019,13.76788]
[1776548130404,32.53,75732.84,34.4,0.21083,0.00019,13.71245]
[1776548136685,32.53,75732.63,34.4,0.21074,0.00019,13.70569]
[1776548145935,32.54,75732.57,34.4,0.21074,0.00019,13.70592]
[1776548150969,32.54,75732.52,34.4,0.21075,0.00019,13.70593]
[1776548156062,32.54,75733.06,34.4,0.21085,0.00019,13.71021]
[1776548161742,32.54,75732.22,34.4,0.21071,0.00019,13.7045]
[1776548167085,32.54,75732.92,34.4,0.21086,0.00019,13.71027]
[1776548172120,32.54,75732.51,34.4,0.21079,0.00019,13.70774]
[1776548176380,32.54,75733.05,34.4,0.2109,0.00019,13.71198]
[1776548176386,32.54,75733.05,34.4,0.2109,0.00019,13.71198]
[1776548176392,32.54,75733.05,34.4,0.2109,0.00019,13.71198]
[1776548182174,32.55,75733.05,34.4,0.2109,0.00019,13.7121]
[1776548183125,32.55,75733.05,34.4,0.2109,0.00019,13.71207]
[1776548189239,32.55,75733.95,34.4,0.21109,0.00019,13.71932]
[1776548194274,32.55,75734.03,34.4,0.21107,0.00019,13.71514]
[1776548205351,32.56,75734.13,34.4,0.21113,0.00019,13.71774]
[1776548210387,32.56,75733.8,34.4,0.2111,0.00019,13.71631]
[1776548212344,32.56,75733.24,34.4,0.211,0.00019,13.71242]
[1776548213129,32.56,75732.86,34.4,0.21094,0.00019,13.71007]
[1776548227563,32.57,75732.61,34.4,0.21093,0.00019,13.7098]
[1776548232598,32.57,75727.74,34.4,0.21004,0.00019,13.67484]
[1776548237633,32.57,75723.68,34.4,0.20931,0.00019,13.64611]
[1776548242779,32.58,75723.55,34.4,0.20931,0.00019,13.64598]
[1776548242788,32.58,75723.55,34.4,0.20931,0.00019,13.64598]
[1776548247894,32.58,75722.18,34.4,0.20908,0.00019,13.63687]
[1776548253744,32.58,75721.43,34.4,0.20891,0.00019,13.62708]
[1776548259245,32.58,75721.43,34.4,0.20891,0.00019,13.62708]
[1776548266165,32.59,75720.3,34.4,0.20874,0.00019,13.62035]
[1776548271872,32.6,75720.14,34.4,0.20875,0.00019,13.62057]
[1776548275279,32.6,75719.61,34.4,0.20866,0.00019,13.61698]
[1776548275348,32.6,75719.61,34.4,0.20866,0.00019,13.61698]
[1776548277387,32.6,75730.86,34.4,0.21076,0.00019,13.69966]
[1776548280975,32.6,75732.27,34.4,0.21103,0.00019,13.71011]
[1776548281148,32.6,75732.39,34.4,0.21105,0.00019,13.71103]
[1776548281420,32.6,75732.39,34.4,0.21105,0.00019,13.71103]
[1776548281941,32.6,75721.85,34.4,0.20909,0.00019,13.63401]
[1776548286977,32.6,75716.66,34.4,0.20814,0.00019,13.59665]
[1776548291539,32.6,75720.19,34.4,0.20881,0.00019,13.623]
[1776548291541,32.6,75720.19,34.4,0.20881,0.00019,13.623]
[1776548292014,32.6,75720.04,34.4,0.20879,0.00019,13.62201]
[1776548297050,32.61,75720.52,34.4,0.20889,0.00019,13.62617]
[1776548301551,32.61,75718.19,34.4,0.20847,0.00019,13.60948]
[1776548301781,32.61,75715.93,34.4,0.20806,0.00019,13.59323]
[1776548306157,32.61,75715.27,34.4,0.20795,0.00019,13.58882]
[1776548310992,32.61,75707.99,34.4,0.20662,0.00018,13.53631]
[1776548311387,32.61,75707.99,34.4,0.20662,0.00018,13.53631]
[1776548311406,32.61,75707.99,34.4,0.20662,0.00018,13.53631]
[1776548317762,32.62,75702.19,34.4,0.20553,0.00018,13.48932]
[1776548319313,32.62,75702.06,34.4,0.20552,0.00018,13.48907]
[1776548320024,32.62,75701.92,34.4,0.2055,0.00018,13.48844]
[1776548325246,32.63,75702.4,34.4,0.20564,0.00018,13.49388]
[1776548330281,32.63,75701.6,34.4,0.20554,0.00018,13.48984]
[1776548333189,32.64,75701.46,34.4,0.20553,0.00018,13.48956]
[1776548339343,32.64,75700.36,34.4,0.2054,0.00018,13.48403]
[1776548344379,32.65,75701.41,34.4,0.20564,0.00018,13.49354]
[1776548349414,32.66,75705.3,34.4,0.20639,0.00018,13.5237]
[1776548352435,32.66,75713.98,34.4,0.20802,0.00019,13.58812]
[1776548357417,32.66,75719.82,34.4,0.20912,0.00019,13.6317]
[1776548362505,32.67,75720.34,34.4,0.20925,0.00019,13.63656]
[1776548368907,32.67,75720.11,34.4,0.20923,0.00019,13.63563]
[1776548374590,32.68,75720.01,34.4,0.20919,0.00019,13.63097]
[1776548379626,32.68,75720.05,34.4,0.20923,0.00019,13.63253]
[1776548384661,32.68,75719.66,34.4,0.20919,0.00019,13.63076]
[1776548389696,32.69,75719.69,34.4,0.20922,0.00019,13.63209]
[1776548394732,32.69,75719.47,34.4,0.20921,0.00019,13.63159]
[1776548398384,32.69,75719.26,34.4,0.20919,0.00019,13.63073]
[1776548398554,32.69,75719.26,34.4,0.20919,0.00019,13.63073]
[1776548399022,32.69,75719.26,34.4,0.20919,0.00019,13.63073]
[1776548399121,32.69,75719.26,34.4,0.20919,0.00019,13.63096]
[1776548401476,32.7,75719.88,34.4,0.20932,0.00019,13.63588]
[1776548406815,32.7,75719.2,34.4,0.20922,0.00019,13.63208]
[1776548411851,32.7,75719.27,34.4,0.20926,0.00019,13.6336]
[1776548416891,32.71,75720.61,34.4,0.20954,0.00019,13.64437]
[1776548421926,32.71,75720.78,34.4,0.20959,0.00019,13.64654]
[1776548423451,32.71,75721.73,34.4,0.20978,0.00019,13.65365]
[1776548428976,32.72,75721.59,34.4,0.20978,0.00019,13.6537]
[1776548434011,32.72,75721.53,34.4,0.20973,0.00019,13.64863]
[1776548434585,32.72,75721.53,34.4,0.20973,0.00019,13.64863]
[1776548440053,32.72,75721.59,34.4,0.20977,0.00019,13.65016]
[1776548445088,32.73,75721.9,34.4,0.20985,0.00019,13.6533]
[1776548445682,32.73,75721.9,34.4,0.20985,0.00019,13.6533]
[1776548452136,32.73,75722.65,34.4,0.21002,0.00019,13.65997]
[1776548456910,32.73,75722.09,34.4,0.20993,0.00019,13.65624]
[1776548463214,32.74,75722.0,34.4,0.20995,0.00019,13.65718]
[1776548467212,32.74,75722.0,34.4,0.20997,0.00019,13.65771]
[1776548472270,32.74,75721.9,34.4,0.20998,0.00019,13.65803]
[1776548477224,32.75,75717.96,34.4,0.20927,0.00019,13.63013]
[1776548482359,32.75,75717.17,34.4,0.20915,0.00019,13.62542]
[1776548488265,32.75,75717.4,34.4,0.20922,0.00019,13.62833]
[1776548494172,32.76,75717.37,34.4,0.20918,0.00019,13.62358]
[1776548499209,32.76,75717.41,34.4,0.20921,0.00019,13.62448]
[1776548499218,32.76,75717.41,34.4,0.20921,0.00019,13.62448]
[1776548499283,32.76,75717.41,34.4,0.20921,0.00019,13.62448]
[1776548499649,32.76,75717.41,34.4,0.20921,0.00019,13.62448]
[1776548499730,32.76,75713.47,34.4,0.2085,0.00018,13.59658]
[1776548500378,32.76,75713.47,34.4,0.2085,0.00018,13.59658]
[1776548503278,32.76,75707.22,34.4,0.20735,0.00018,13.55128]
[1776548509541,32.77,75706.12,34.4,0.20717,0.00018,13.54409]
[1776548513447,32.77,75706.12,34.4,0.20718,0.00018,13.54445]
[1776548513548,32.77,75706.12,34.4,0.20718,0.00018,13.54456]
[1776548522171,32.77,75706.11,34.4,0.20719,0.00018,13.54489]
[1776548525216,32.77,75713.87,34.4,0.20865,0.00018,13.60254]
[1776548526659,32.77,75716.41,34.4,0.20912,0.00019,13.62104]
[1776548531035,32.78,75725.43,34.4,0.21081,0.00019,13.68726]
[1776548537741,32.78,75725.39,34.4,0.21082,0.00019,13.68756]
[1776548543107,32.78,75724.27,34.4,0.21062,0.00019,13.67985]
[1776548549212,32.78,75724.77,34.4,0.21074,0.00019,13.6843]
[1776548552220,32.78,75725.04,34.4,0.21079,0.00019,13.6865]
[1776548557361,32.79,75726.09,34.4,0.21095,0.00019,13.68941]
[1776548563924,32.79,75726.66,34.4,0.21108,0.00019,13.69421]
[1776548570459,32.79,75726.31,34.4,0.21103,0.00019,13.69241]
[1776548577016,32.79,75730.01,34.4,0.21173,0.00019,13.71982]
[1776548582052,32.79,75731.3,34.4,0.21198,0.00019,13.72937]
[1776548589546,32.79,75731.99,34.4,0.21211,0.00019,13.73441]
[1776548592491,32.79,75735.89,34.4,0.21284,0.00019,13.76262]
[1776548592495,32.79,75735.89,34.4,0.21284,0.00019,13.76262]
[1776548592631,32.79,75735.89,34.4,0.21284,0.00019,13.76262]
[1776548593279,32.79,75741.13,34.4,0.21382,0.00019,13.8005]
[1776548594960,32.79,75743.44,34.4,0.21425,0.00019,13.81712]
[1776548594971,32.79,75743.44,34.4,0.21425,0.00019,13.81712]
[1776548599254,32.79,75747.66,34.4,0.21503,0.00019,13.84703]
[1776548602301,32.79,75748.72,34.4,0.21522,0.00019,13.85437]
[1776548611228,32.79,75751.18,34.4,0.21567,0.00019,13.87157]
[1776548612537,32.79,75758.04,34.4,0.2169,0.00019,13.9153]
[1776548618310,32.78,75763.76,34.4,0.21796,0.00019,13.95556]
[1776548624352,32.78,75764.33,34.4,0.21804,0.00019,13.95875]
[1776548627650,32.78,75765.12,34.4,0.21819,0.00019,13.96412]
[1776548630628,32.78,75770.75,34.4,0.21924,0.00019,14.00385]
[1776548630638,32.78,75770.75,34.4,0.21924,0.00019,14.00385]
[1776548630680,32.78,75770.83,34.4,0.21925,0.00019,14.00443]
[1776548633103,32.78,75772.02,34.4,0.21947,0.00019,14.0128]
[1776548633115,32.78,75772.02,34.4,0.21947,0.00019,14.0128]
[1776548633202,32.78,75772.48,34.4,0.21955,0.00019,14.01576]
[1776548633598,32.78,75772.48,34.4,0.21955,0.00019,14.01576]
[1776548634093,32.78,75772.48,34.4,0.21955,0.00019,14.01576]
[1776548639154,32.77,75774.22,34.4,0.21986,0.00019,14.02748]
[1776548639305,32.77,75774.22,34.4,0.21986,0.00019,14.02748]
[1776548639457,32.77,75774.3,34.4,0.21987,0.00019,14.02764]
[1776548642394,32.77,75772.14,34.4,0.21945,0.00019,14.01179]
[1776548643491,32.77,75770.92,34.4,0.21921,0.00019,14.00282]
[1776548649305,32.77,75762.35,34.4,0.21757,0.00019,13.94095]
[1776548649317,32.77,75762.35,34.4,0.21757,0.00019,13.94095]
[1776548649528,32.77,75761.6,34.4,0.21743,0.00019,13.93552]
[1776548654562,32.77,75759.26,34.4,0.21697,0.00019,13.91814]
[1776548660606,32.76,75758.05,34.4,0.21673,0.00019,13.90892]
[1776548667655,32.76,75757.91,34.4,0.21669,0.00019,13.90735]
[1776548672686,32.76,75757.91,34.4,0.21662,0.00019,13.90153]
[1776548678313,32.76,75757.95,34.4,0.21662,0.00019,13.90145]
[1776548683767,32.76,75757.98,34.4,0.21661,0.00019,13.90118]
[1776548685325,32.76,75757.98,34.4,0.21661,0.00019,13.90118]
[1776548692123,32.76,75757.63,34.4,0.21654,0.00019,13.89844]
[1776548698613,32.76,75757.67,34.4,0.21654,0.00019,13.89843]
[1776548703907,32.75,75763.94,34.4,0.21772,0.00019,13.94315]
[1776548705814,32.75,75764.42,34.4,0.2178,0.00019,13.94653]
[1776548705817,32.75,75764.42,34.4,0.2178,0.00019,13.94653]
[1776548705824,32.75,75764.42,34.4,0.2178,0.00019,13.94653]
[1776548706029,32.75,75764.42,34.4,0.2178,0.00019,13.94653]
[1776548706113,32.75,75765.62,34.4,0.21803,0.00019,13.95497]
[1776548709415,32.75,75773.78,34.4,0.21958,0.00019,14.01361]
[1776548714983,32.75,75777.56,34.4,0.22029,0.00019,14.04043]
[1776548719012,32.75,75784.44,34.4,0.2216,0.00019,14.08943]
[1776548722032,32.75,75791.57,34.4,0.22296,0.00019,14.14001]
[1776548723898,32.75,75792.44,34.4,0.22313,0.00019,14.14608]
[1776548723908,32.75,75792.44,34.4,0.22313,0.00019,14.14608]
[1776548723938,32.75,75792.44,34.4,0.22313,0.00019,14.14608]
[1776548724047,32.75,75795.0,34.4,0.22362,0.00019,14.16419]
[1776548726188,32.75,75799.02,34.4,0.22439,0.00019,14.19274]
[1776548726386,32.75,75799.02,34.4,0.22439,0.00019,14.19274]
[1776548726279,32.75,75796.32,34.4,0.22387,0.00019,14.17344]
[1776548727950,32.75,75796.11,34.4,0.22382,0.00019,14.17185]
[1776548732381,32.75,75798.39,34.4,0.22419,0.00019,14.1822]
[1776548732542,32.75,75798.31,34.4,0.22418,0.00019,14.18153]
[1776548738145,32.74,75796.42,34.4,0.22378,0.00019,14.16692]
[1776548738593,32.74,75796.42,34.4,0.22378,0.00019,14.16692]
[1776548742380,32.74,75800.45,34.4,0.22455,0.00019,14.19522]
[1776548748215,32.74,75800.8,34.4,0.22459,0.00019,14.19692]
[1776548753250,32.73,75805.99,34.4,0.22558,0.00019,14.23329]
[1776548758284,32.73,75804.86,34.4,0.22534,0.00019,14.22459]
[1776548762302,32.73,75805.98,34.4,0.22555,0.00019,14.23216]
[1776548767348,32.73,75803.96,34.4,0.22513,0.00019,14.21667]
[1776548772383,32.72,75803.74,34.4,0.22506,0.00019,14.21415]
[1776548772925,32.72,75803.74,34.4,0.22506,0.00019,14.21415]
[1776548777075,32.72,75804.49,34.4,0.22518,0.00019,14.21863]
[1776548782453,32.71,75802.83,34.4,0.22482,0.00019,14.20551]
[1776548787488,32.71,75798.48,34.4,0.22396,0.00019,14.17365]
[1776548792523,32.71,75797.7,34.4,0.22373,0.00019,14.16182]
[1776548798391,32.71,75797.7,34.4,0.22373,0.00019,14.16182]
[1776548798401,32.71,75797.7,34.4,0.22373,0.00019,14.16182]
[1776548805614,32.7,75796.93,34.4,0.22351,0.00019,14.15386]
[1776548810651,32.69,75796.44,34.4,0.22338,0.00019,14.14926]
[1776548817966,32.69,75796.38,34.4,0.22336,0.00019,14.1484]
[1776548824552,32.68,75795.81,34.4,0.22319,0.00019,14.14224]
[1776548829587,32.68,75795.73,34.4,0.22315,0.00019,14.1405]
[1776548837558,32.68,75795.38,34.4,0.22306,0.00019,14.13743]
[1776548837609,32.67,75795.38,34.4,0.22303,0.00019,14.13632]
[1776548837721,32.67,75795.38,34.4,0.22303,0.00019,14.13632]
[1776548838080,32.67,75795.38,34.4,0.22303,0.00019,14.13632]
[1776548838129,32.67,75795.38,34.4,0.22303,0.00019,14.13632]
[1776548839895,32.67,75788.03,34.4,0.22161,0.00019,14.08331]
[1776548844048,32.67,75785.82,34.4,0.22117,0.00019,14.06704]
[1776548844132,32.67,75785.36,34.4,0.22108,0.00019,14.06363]
[1776548847054,32.67,75784.66,34.4,0.22094,0.00019,14.05861]
[1776548847477,32.67,75781.29,34.4,0.22029,0.00019,14.03396]
[1776548852474,32.66,75775.24,34.4,0.21905,0.00019,13.98428]
[1776548854559,32.66,75774.94,34.4,0.21899,0.00019,13.982]
[1776548854957,32.66,75771.17,34.4,0.21827,0.00019,13.95473]
[1776548859993,32.66,75770.53,34.4,0.21814,0.00019,13.95]
[1776548866035,32.66,75770.37,34.4,0.21811,0.00019,13.94863]
[1776548867732,32.66,75770.37,34.4,0.21811,0.00019,13.94863]
[1776548867740,32.66,75770.37,34.4,0.21811,0.00019,13.94863]
[1776548873202,32.66,75776.49,34.4,0.21927,0.00019,13.99239]
[1776548873204,32.66,75776.49,34.4,0.21927,0.00019,13.99239]
[1776548873328,32.66,75776.49,34.4,0.21927,0.00019,13.99239]
[1776548873635,32.66,75777.8,34.4,0.21951,0.00019,14.00163]
[1776548874091,32.66,75784.37,34.4,0.22077,0.00019,14.04883]
[1776548876050,32.66,75785.75,34.4,0.22104,0.00019,14.05875]
[1776548882147,32.66,75788.09,34.4,0.22147,0.00019,14.0751]
[1776548888189,32.66,75788.39,34.4,0.22152,0.00019,14.07687]
[1776548893223,32.66,75791.01,34.4,0.22202,0.00019,14.09533]
[1776548898258,32.65,75791.56,34.4,0.22211,0.00019,14.09885]
[1776548898928,32.65,75791.56,34.4,0.22211,0.00019,14.09885]
[1776548903940,32.65,75792.19,34.4,0.22222,0.00019,14.1029]
[1776548909335,32.65,75794.03,34.4,0.22256,0.00019,14.11544]
[1776548914371,32.65,75795.42,34.4,0.22275,0.00019,14.11932]
[1776548919550,32.65,75799.06,34.4,0.22344,0.00019,14.14487]
[1776548923265,32.64,75806.52,34.4,0.22487,0.00019,14.19743]
[1776548926872,32.64,75809.87,34.4,0.22549,0.00019,14.22045]
[1776548933594,32.64,75816.01,34.4,0.22666,0.00019,14.263]
[1776548934841,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548934958,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548934997,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548935204,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548935568,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548935571,32.63,75815.12,34.4,0.22646,0.00019,14.25589]
[1776548935680,32.63,75823.68,34.4,0.22813,0.0002,14.31649]
[1776548935823,32.63,75823.68,34.4,0.22813,0.0002,14.31649]
[1776548938835,32.63,75828.01,34.4,0.22895,0.0002,14.34647]
[1776548943196,32.63,75828.59,34.4,0.22904,0.0002,14.3496]
[1776548943575,32.62,75828.64,34.4,0.22904,0.0002,14.3497]
[1776548946914,32.62,75828.71,34.4,0.22905,0.0002,14.34998]
[1776548949221,32.62,75830.65,34.4,0.2294,0.0002,14.36284]
[1776548950624,32.62,75821.32,34.4,0.22757,0.0002,14.29625]
[1776548950830,32.62,75821.32,34.4,0.22757,0.0002,14.29625]
[1776548950910,32.62,75821.32,34.4,0.22757,0.0002,14.29625]
[1776548951452,32.62,75821.32,34.4,0.22757,0.0002,14.29625]
[1776548951454,32.62,75821.32,34.4,0.22757,0.0002,14.29625]
[1776548953519,32.62,75816.73,34.4,0.22666,0.00019,14.26329]
[1776548953645,32.62,75816.45,34.4,0.2266,0.00019,14.26117]
[1776548958681,32.61,75812.31,34.4,0.22577,0.00019,14.23093]
[1776548959698,32.61,75812.31,34.4,0.22577,0.00019,14.23093]
[1776548964723,32.61,75805.77,34.4,0.22448,0.00019,14.18336]
[1776548971851,32.61,75802.18,34.4,0.22377,0.00019,14.15725]
[1776548971859,32.61,75802.18,34.4,0.22377,0.00019,14.15725]
[1776548975757,32.61,75800.58,34.4,0.22339,0.00019,14.13978]
[1776548983499,32.6,75800.06,34.4,0.22327,0.00019,14.13559]
[1776548990936,32.6,75805.14,34.4,0.22423,0.00019,14.17095]
[1776548996389,32.6,75805.66,34.4,0.22432,0.00019,14.17418]
[1776549002013,32.59,75806.12,34.4,0.22438,0.00019,14.17665]
[1776549006371,32.59,75809.82,34.4,0.22509,0.00019,14.20271]
[1776549006381,32.59,75809.82,34.4,0.22509,0.00019,14.20271]
[1776549006482,32.59,75809.86,34.4,0.22509,0.00019,14.20271]
[1776549012083,32.59,75817.17,34.4,0.2265,0.0002,14.25435]
[1776549016066,32.59,75817.14,34.4,0.22649,0.0002,14.25377]
[1776549019813,32.59,75824.37,34.4,0.22788,0.0002,14.30437]
[1776549020429,32.59,75824.37,34.4,0.22788,0.0002,14.30437]
[1776549020493,32.59,75824.37,34.4,0.22788,0.0002,14.30437]
[1776549020588,32.58,75820.87,34.4,0.22719,0.0002,14.27928]
[1776549021145,32.58,75810.24,34.4,0.22511,0.00019,14.20354]
[1776549024385,32.58,75808.34,34.4,0.22474,0.00019,14.18972]
[1776549032223,32.58,75807.54,34.4,0.22448,0.00019,14.177]
[1776549034023,32.58,75807.54,34.4,0.22448,0.00019,14.17686]
[1776549038195,32.58,75805.85,34.4,0.22414,0.00019,14.16447]
[1776549043046,32.58,75804.45,34.4,0.22387,0.00019,14.15432]
[1776549048590,32.57,75802.18,34.4,0.22342,0.00019,14.13767]
[1776549049468,32.57,75793.89,34.4,0.22181,0.00019,14.07798]
[1776549053370,32.57,75787.41,34.4,0.22056,0.00019,14.03146]
[1776549058404,32.57,75784.93,34.4,0.22009,0.00019,14.01384]
[1776549062267,32.58,75783.92,34.4,0.2199,0.00019,14.00672]
[1776549062303,32.58,75783.92,34.4,0.2199,0.00019,14.00672]
[1776549067468,32.58,75780.58,34.4,0.21927,0.00019,13.98303]
[1776549072807,32.58,75778.84,34.4,0.21894,0.00019,13.97069]
[1776549072808,32.58,75778.84,34.4,0.21894,0.00019,13.97069]
[1776549073615,32.58,75790.25,34.4,0.22114,0.00019,14.05305]
[1776549077689,32.58,75796.67,34.4,0.22237,0.00019,14.09898]
[1776549080538,32.58,75796.55,34.4,0.22235,0.00019,14.09796]
[1776549084587,32.57,75804.25,34.4,0.22382,0.00019,14.15259]
[1776549089622,32.57,75807.86,34.4,0.2245,0.00019,14.1776]
[1776549092689,32.57,75811.33,34.4,0.22511,0.00019,14.19652]
[1776549093127,32.57,75811.46,34.4,0.22513,0.00019,14.19725]
[1776549093151,32.57,75811.46,34.4,0.22513,0.00019,14.19725]
[1776549093191,32.57,75811.46,34.4,0.22513,0.00019,14.19725]
[1776549093650,32.57,75812.49,34.4,0.22532,0.00019,14.20454]
[1776549095410,32.57,75813.39,34.4,0.2255,0.00019,14.21089]
[1776549097413,32.57,75811.85,34.4,0.22519,0.00019,14.19975]
[1776549097677,32.57,75809.18,34.4,0.22467,0.00019,14.18061]
[1776549102712,32.57,75804.65,34.4,0.22378,0.00019,14.14774]
[1776549107800,32.56,75803.94,34.4,0.22363,0.00019,14.14232]
[1776549112821,32.56,75802.08,34.4,0.22327,0.00019,14.12875]
[1776549120624,32.56,75800.35,34.4,0.22291,0.00019,14.1157]
[1776549123534,32.56,75802.34,34.4,0.22329,0.00019,14.12975]
[1776549128896,32.56,75804.37,34.4,0.22367,0.00019,14.14376]
[1776549133931,32.56,75801.44,34.4,0.22309,0.00019,14.12221]
[1776549138967,32.55,75800.53,34.4,0.2229,0.00019,14.11527]
[1776549144589,32.55,75801.43,34.4,0.22306,0.00019,14.1214]
[1776549150044,32.55,75800.73,34.4,0.22291,0.00019,14.11581]
[1776549153199,32.55,75801.17,34.4,0.22294,0.00019,14.11326]
[1776549159646,32.55,75801.95,34.4,0.22306,0.00019,14.11804]
[1776549165148,32.54,75803.65,34.4,0.22336,0.00019,14.12905]
[1776549170183,32.54,75803.89,34.4,0.22338,0.00019,14.12988]
[1776549175530,32.54,75803.94,34.4,0.22337,0.00019,14.12954]
[1776549175536,32.54,75803.94,34.4,0.22337,0.00019,14.12954]
[1776549181261,32.53,75808.41,34.4,0.2242,0.00019,14.1601]
[1776549186300,32.53,75809.38,34.4,0.22436,0.00019,14.16586]
[1776549191332,32.52,75812.95,34.4,0.22502,0.00019,14.19015]
[1776549196367,32.52,75814.32,34.4,0.22525,0.0002,14.1986]
[1776549201401,32.51,75815.62,34.4,0.22546,0.0002,14.20653]
[1776549206437,32.51,75816.24,34.4,0.22554,0.0002,14.20958]
[1776549209599,32.5,75815.98,34.4,0.22548,0.0002,14.20717]
[1776549211652,32.5,75823.87,34.4,0.22693,0.0002,14.25695]
[1776549212449,32.5,75823.87,34.4,0.22693,0.0002,14.25695]
[1776549213632,32.5,75825.93,34.4,0.22733,0.0002,14.27133]
[1776549216267,32.49,75819.93,34.4,0.22613,0.0002,14.22759]
[1776549217514,32.49,75808.65,34.4,0.22391,0.00019,14.14626]
[1776549222539,32.49,75804.83,34.4,0.22315,0.00019,14.11805]
[1776549227874,32.49,75803.8,34.4,0.22292,0.00019,14.10976]
[1776549233209,32.48,75800.96,34.4,0.22234,0.00019,14.0884]
[1776549237879,32.48,75800.7,34.4,0.22229,0.00019,14.08626]
[1776549237945,32.48,75801.16,34.4,0.22236,0.00019,14.08917]
[1776549238364,32.48,75801.16,34.4,0.22236,0.00019,14.08917]
[1776549243696,32.48,75800.44,34.4,0.2222,0.00019,14.08309]
[1776549249741,32.47,75800.47,34.4,0.22218,0.00019,14.08245]
[1776549254776,32.47,75806.18,34.4,0.22327,0.00019,14.12273]
[1776549256373,32.47,75806.29,34.4,0.22328,0.00019,14.12334]
[1776549261525,32.46,75808.49,34.4,0.22368,0.00019,14.13801]
[1776549266860,32.46,75805.07,34.4,0.22296,0.00019,14.11131]
[1776549272902,32.45,75802.21,34.4,0.2223,0.00019,14.08375]
[1776549277936,32.45,75805.48,34.4,0.22291,0.00019,14.10609]
[1776549283178,32.44,75806.01,34.4,0.22299,0.00019,14.10914]
[1776549289014,32.43,75807.89,34.4,0.22329,0.00019,14.12054]
[1776549294049,32.43,75808.37,34.4,0.22335,0.00019,14.12263]
[1776549299053,32.43,75808.34,34.4,0.22331,0.00019,14.12134]
[1776549304127,32.42,75812.89,34.4,0.22415,0.0002,14.15236]
[1776549309154,32.41,75819.92,34.4,0.22549,0.0002,14.20131]
[1776549314189,32.41,75820.79,34.4,0.22561,0.0002,14.20587]
[1776549319547,32.4,75821.23,34.4,0.22567,0.0002,14.20799]
[1776549325218,32.39,75821.44,34.4,0.22564,0.0002,14.20702]
[1776549330396,32.38,75823.28,34.4,0.22595,0.0002,14.21832]
[1776549335823,32.38,75823.48,34.4,0.22587,0.0002,14.21227]
[1776549341379,32.37,75830.05,34.4,0.22709,0.0002,14.25656]
[1776549345152,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345154,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345172,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345195,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345242,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345441,32.36,75829.03,34.4,0.22685,0.0002,14.24795]
[1776549345518,32.36,75830.49,34.4,0.22712,0.0002,14.25797]
[1776549346431,32.36,75830.49,34.4,0.22712,0.0002,14.25797]
[1776549347171,32.36,75835.06,34.4,0.22802,0.0002,14.29062]
[1776549347222,32.36,75835.06,34.4,0.22802,0.0002,14.29062]
[1776549347423,32.36,75832.17,34.4,0.22745,0.0002,14.26985]
[1776549352538,32.36,75830.72,34.4,0.22715,0.0002,14.25898]
[1776549357575,32.35,75831.08,34.4,0.22721,0.0002,14.26107]
[1776549362610,32.35,75831.11,34.4,0.2272,0.0002,14.26078]
[1776549367649,32.35,75833.41,34.4,0.22763,0.0002,14.27656]
[1776549368769,32.35,75833.41,34.4,0.22763,0.0002,14.27656]
[1776549368784,32.35,75833.41,34.4,0.22763,0.0002,14.27656]
[1776549374700,32.35,75833.97,34.4,0.22772,0.0002,14.27967]
[1776549379733,32.34,75834.9,34.4,0.22788,0.0002,14.28567]
[1776549384769,32.34,75835.33,34.4,0.22795,0.0002,14.28808]
[1776549389763,32.34,75835.68,34.4,0.228,0.0002,14.29006]
[1776549392040,32.34,75836.98,34.4,0.22825,0.0002,14.29907]
[1776549394487,32.34,75842.09,34.4,0.2292,0.0002,14.32963]
[1776549399747,32.33,75844.56,34.4,0.22966,0.0002,14.34626]
[1776549404908,32.33,75841.53,34.4,0.22902,0.0002,14.32347]
[1776549409943,32.32,75839.56,34.4,0.22861,0.0002,14.30845]
[1776549416993,32.32,75838.7,34.4,0.2284,0.0002,14.30103]
[1776549423037,32.31,75838.56,34.4,0.22834,0.0002,14.29891]
[1776549428818,32.31,75838.43,34.4,0.2283,0.0002,14.2976]
[1776549434115,32.31,75838.27,34.4,0.22822,0.0002,14.29473]
[1776549439149,32.3,75835.83,34.4,0.22771,0.0002,14.27631]
[1776549444185,32.3,75835.85,34.4,0.22769,0.0002,14.27556]
[1776549449219,32.3,75836.7,34.4,0.22783,0.0002,14.28073]
[1776549449331,32.3,75836.7,34.4,0.22783,0.0002,14.28073]
[1776549450408,32.29,75836.55,34.4,0.2278,0.0002,14.27947]
[1776549455681,32.29,75834.59,34.4,0.22733,0.0002,14.25921]
[1776549459106,32.29,75834.52,34.4,0.22731,0.0002,14.2584]
[1776549461492,32.29,75833.81,34.4,0.22716,0.0002,14.25285]
[1776549464564,32.29,75832.98,34.4,0.22697,0.0002,14.24616]
[1776549470367,32.28,75833.3,34.4,0.227,0.0002,14.24725]
[1776549473403,32.28,75833.3,34.4,0.227,0.0002,14.24725]
[1776549473458,32.28,75833.3,34.4,0.227,0.0002,14.24725]
[1776549474545,32.28,75833.26,34.4,0.22698,0.0002,14.24648]
[1776549481407,32.28,75833.24,34.4,0.22696,0.0002,14.24579]
[1776549482603,32.27,75833.44,34.4,0.22698,0.0002,14.24657]
[1776549482699,32.27,75833.44,34.4,0.22698,0.0002,14.24657]
[1776549483407,32.27,75837.67,34.4,0.22782,0.0002,14.27676]
[1776549483459,32.27,75838.92,34.4,0.22806,0.0002,14.28572]
[1776549488499,32.27,75839.01,34.4,0.22807,0.0002,14.28602]
[1776549488835,32.27,75839.01,34.4,0.22807,0.0002,14.28602]
[1776549494537,32.27,75838.98,34.4,0.22806,0.0002,14.28547]
[1776549499574,32.27,75839.09,34.4,0.22808,0.0002,14.28628]
[1776549504608,32.27,75838.81,34.4,0.22802,0.0002,14.2843]
[1776549508110,32.27,75833.59,34.4,0.22699,0.0002,14.24689]
[1776549508118,32.27,75833.59,34.4,0.22699,0.0002,14.24689]
[1776549508211,32.27,75833.56,34.4,0.22699,0.0002,14.24676]
[1776549513671,32.27,75833.76,34.4,0.22696,0.0002,14.24223]
[1776549518834,32.27,75836.53,34.4,0.22749,0.0002,14.2617]
[1776549518979,32.27,75836.53,34.4,0.22749,0.0002,14.2617]
[1776549519080,32.27,75836.53,34.4,0.22749,0.0002,14.26145]
[1776549524753,32.26,75840.93,34.4,0.22834,0.0002,14.29232]
[1776549529789,32.26,75840.31,34.4,0.2282,0.0002,14.28715]
[1776549534825,32.26,75842.09,34.4,0.22853,0.0002,14.29914]
[1776549539502,32.26,75842.06,34.4,0.2285,0.0002,14.29831]
[1776549539665,32.26,75842.06,34.4,0.2285,0.0002,14.29831]
[1776549539860,32.26,75841.27,34.4,0.22834,0.0002,14.29249]
[1776549544895,32.25,75840.81,34.4,0.22823,0.0002,14.28841]
[1776549549931,32.25,75841.41,34.4,0.22832,0.0002,14.29179]
[1776549554964,32.25,75840.15,34.4,0.22805,0.0002,14.28199]
[1776549556323,32.25,75840.15,34.4,0.22805,0.0002,14.28199]
[1776549556978,32.24,75840.45,34.4,0.2281,0.0002,14.28387]
[1776549562014,32.24,75840.47,34.4,0.22809,0.0002,14.28338]
[1776549566315,32.24,75839.34,34.4,0.22785,0.0002,14.27489]
[1776549567048,32.24,75838.69,34.4,0.22772,0.0002,14.26997]
[1776549573091,32.24,75838.96,34.4,0.22769,0.0002,14.2656]
[1776549578126,32.23,75839.43,34.4,0.22776,0.0002,14.26832]
[1776549578895,32.23,75839.43,34.4,0.22776,0.0002,14.26832]
[1776549579133,32.23,75844.17,34.4,0.2287,0.0002,14.30219]
[1776549584168,32.23,75846.42,34.4,0.22913,0.0002,14.31753]
[1776549587398,32.23,75846.45,34.4,0.22912,0.0002,14.31729]
[1776549591519,32.23,75846.51,34.4,0.22911,0.0002,14.317]
[1776549593589,32.22,75846.71,34.4,0.22914,0.0002,14.31817]
[1776549598679,32.22,75847.45,34.4,0.22927,0.0002,14.32268]
[1776549601277,32.22,75847.27,34.4,0.22922,0.0002,14.32109]
[1776549601379,32.22,75843.27,34.4,0.22842,0.0002,14.29227]
[1776549601421,32.22,75843.27,34.4,0.22842,0.0002,14.29227]
[1776549602294,32.22,75829.23,34.4,0.22564,0.0002,14.19111]
[1776549603922,32.22,75823.68,34.4,0.22454,0.0002,14.15099]
[1776549603932,32.22,75823.68,34.4,0.22454,0.0002,14.15099]
[1776549604386,32.22,75823.68,34.4,0.22454,0.0002,14.15096]
[1776549609081,32.22,75823.27,34.4,0.22445,0.0002,14.14769]
[1776549612172,32.22,75822.04,34.4,0.22421,0.0002,14.1386]
[1776549612175,32.22,75822.04,34.4,0.22421,0.0002,14.1386]
[1776549612365,32.22,75822.19,34.4,0.22423,0.0002,14.13963]
[1776549618406,32.22,75820.92,34.4,0.22398,0.0002,14.13034]
[1776549618412,32.22,75820.92,34.4,0.22398,0.0002,14.13034]
[1776549618728,32.22,75820.92,34.4,0.22398,0.0002,14.13034]
[1776549626463,32.22,75821.13,34.4,0.22402,0.0002,14.13181]
[1776549631499,32.22,75823.09,34.4,0.22435,0.0002,14.14048]
[1776549636592,32.22,75823.72,34.4,0.22447,0.0002,14.14498]
[1776549637416,32.22,75823.72,34.4,0.22447,0.0002,14.14498]
[1776549642576,32.22,75823.81,34.4,0.22449,0.0002,14.14557]
[1776549647180,32.22,75823.91,34.4,0.22451,0.0002,14.1463]
[1776549647186,32.22,75823.91,34.4,0.22451,0.0002,14.1463]
[1776549647188,32.22,75823.91,34.4,0.22451,0.0002,14.1463]
[1776549647226,32.22,75823.91,34.4,0.22451,0.0002,14.1463]
[1776549647720,32.22,75823.9,34.4,0.22451,0.0002,14.14625]
[1776549647735,32.22,75823.9,34.4,0.22451,0.0002,14.14625]
[1776549647822,32.22,75821.14,34.4,0.22396,0.0002,14.12629]
[1776549654660,32.21,75819.14,34.4,0.22356,0.0002,14.11132]
[1776549659755,32.21,75818.95,34.4,0.22351,0.0002,14.10975]
[1776549665737,32.21,75813.28,34.4,0.2224,0.0002,14.06853]
[1776549671742,32.21,75813.28,34.4,0.2224,0.0002,14.06861]
[1776549683426,32.21,75813.86,34.4,0.22252,0.0002,14.07291]
[1776549691372,32.21,75814.66,34.4,0.22268,0.0002,14.07899]
[1776549696953,32.21,75814.98,34.4,0.22269,0.0002,14.07599]
[1776549701990,32.21,75817.26,34.4,0.22314,0.0002,14.09259]
[1776549707024,32.21,75819.27,34.4,0.22353,0.0002,14.10707]
[1776549714074,32.21,75819.67,34.4,0.2236,0.0002,14.10963]
[1776549719109,32.21,75820.76,34.4,0.22381,0.0002,14.11715]
[1776549726158,32.21,75821.29,34.4,0.22389,0.0002,14.12036]
[1776549734218,32.21,75821.52,34.4,0.22392,0.0002,14.12121]
[1776549739251,32.2,75823.5,34.4,0.22429,0.0002,14.13496]
[1776549744296,32.2,75823.42,34.4,0.22426,0.0002,14.13403]
[1776549749741,32.2,75823.08,34.4,0.22417,0.0002,14.13071]
[1776549757377,32.2,75823.09,34.4,0.22409,0.0002,14.1243]
[1776549761404,32.19,75812.04,34.4,0.22191,0.0002,14.04374]
[1776549766440,32.19,75809.75,34.4,0.22146,0.0002,14.02696]
[1776549769193,32.19,75807.63,34.4,0.22104,0.0002,14.01149]
[1776549769461,32.19,75807.4,34.4,0.221,0.0002,14.00981]
[1776549776510,32.19,75803.15,34.4,0.22016,0.00019,13.97866]
[1776549781545,32.19,75802.61,34.4,0.22005,0.00019,13.97467]
[1776549783869,32.19,75802.54,34.4,0.22004,0.00019,13.97415]
[1776549792622,32.19,75800.7,34.4,0.21967,0.00019,13.96039]
[1776549794674,32.19,75800.7,34.4,0.21967,0.00019,13.96039]
[1776549799578,32.19,75801.29,34.4,0.21978,0.00019,13.96464]
[1776549799591,32.19,75801.29,34.4,0.21978,0.00019,13.96464]
[1776549799604,32.19,75801.29,34.4,0.21978,0.00019,13.96464]
[1776549800060,32.19,75800.89,34.4,0.21971,0.00019,13.96173]
[1776549800078,32.19,75800.89,34.4,0.21971,0.00019,13.96173]
[1776549800133,32.19,75800.89,34.4,0.21971,0.00019,13.96173]
[1776549800411,32.19,75800.89,34.4,0.21971,0.00019,13.96173]
[1776549800612,32.19,75798.48,34.4,0.21924,0.00019,13.94416]
[1776549800802,32.19,75798.48,34.4,0.21924,0.00019,13.94416]
[1776549800841,32.19,75798.48,34.4,0.21924,0.00019,13.94416]
[1776549801606,32.19,75798.48,34.4,0.21924,0.00019,13.94416]
[1776549801572,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549801911,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549801921,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549802486,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549802582,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549802640,32.19,75737.95,34.4,0.20765,0.00019,13.49881]
[1776549802563,32.19,75719.23,34.4,0.20414,0.00019,13.35962]
[1776549802893,32.19,75719.23,34.4,0.20414,0.00019,13.35962]
[1776549803212,32.19,75719.23,34.4,0.20414,0.00019,13.35962]
[1776549803284,32.19,75719.23,34.4,0.20414,0.00019,13.35962]
[1776549803361,32.2,75723.38,34.4,0.205,0.00019,13.39389]
[1776549803812,32.2,75723.38,34.4,0.205,0.00019,13.39389]
[1776549803857,32.2,75744.62,34.4,0.209,0.00019,13.55163]
[1776549804725,32.2,75751.74,34.4,0.21036,0.00019,13.60466]
[1776549809123,32.21,75752.7,34.4,0.21056,0.00019,13.61256]
[1776549809595,32.21,75753.47,34.4,0.21072,0.00019,13.61878]
[1776549809737,32.21,75753.47,34.4,0.21072,0.00019,13.61878]
[1776549810347,32.21,75761.42,34.4,0.21224,0.00019,13.6776]
[1776549810980,32.21,75761.42,34.4,0.21224,0.00019,13.6776]
[1776549812030,32.21,75761.74,34.4,0.21224,0.00019,13.67441]
[1776549812086,32.21,75761.74,34.4,0.21224,0.00019,13.67441]
[1776549812130,32.21,75762.39,34.4,0.21237,0.00019,13.67935]
[1776549813137,32.21,75762.39,34.4,0.21237,0.00019,13.67935]
[1776549813145,32.21,75762.39,34.4,0.21237,0.00019,13.67935]
[1776549813538,32.21,75761.74,34.4,0.21225,0.00019,13.67486]
[1776549814460,32.21,75761.74,34.4,0.21225,0.00019,13.67486]
[1776549814476,32.21,75757.19,34.4,0.21139,0.00019,13.64133]
[1776549817663,32.21,75750.08,34.4,0.21004,0.00019,13.58916]
[1776549818590,32.21,75750.08,34.4,0.21004,0.00019,13.58916]
[1776549818822,32.21,75755.12,34.4,0.211,0.00019,13.62653]
[1776549824416,32.21,75753.19,34.4,0.21064,0.00019,13.61253]
[1776549824444,32.21,75753.19,34.4,0.21064,0.00019,13.61253]
[1776549824602,32.21,75753.19,34.4,0.21064,0.00019,13.61253]
[1776549824865,32.21,75748.41,34.4,0.20974,0.00019,13.57733]
[1776549826833,32.22,75745.31,34.4,0.20915,0.00019,13.55446]
[1776549827895,32.22,75744.73,34.4,0.20905,0.00019,13.55039]
[1776549827983,32.22,75742.09,34.4,0.20855,0.00019,13.53084]
[1776549833450,32.22,75742.76,34.4,0.20872,0.00019,13.53724]
[1776549834097,32.22,75742.8,34.4,0.20873,0.00019,13.53782]
[1776549834158,32.22,75742.66,34.4,0.2087,0.00019,13.53678]
[1776549834936,32.22,75742.66,34.4,0.2087,0.00019,13.53678]
[1776549834958,32.22,75742.66,34.4,0.2087,0.00019,13.53678]
[1776549837394,32.22,75731.09,34.4,0.20653,0.00019,13.45119]
[1776549837443,32.22,75731.09,34.4,0.20653,0.00019,13.45119]
[1776549837497,32.22,75734.13,34.4,0.20711,0.00019,13.47404]
[1776549842868,32.22,75735.07,34.4,0.20729,0.00019,13.48106]
[1776549843298,32.22,75735.07,34.4,0.20729,0.00019,13.48106]
[1776549843365,32.22,75735.07,34.4,0.20729,0.00019,13.48106]
[1776549843394,32.22,75735.91,34.4,0.20744,0.00019,13.48725]
[1776549844306,32.22,75735.91,34.4,0.20744,0.00019,13.48725]
[1776549847150,32.22,75739.35,34.4,0.20809,0.00019,13.51288]
[1776549847163,32.22,75737.65,34.4,0.20777,0.00019,13.50028]
[1776549848289,32.22,75730.31,34.4,0.2064,0.00019,13.44601]
[1776549850068,32.22,75728.71,34.4,0.2061,0.00019,13.43412]
[1776549851629,32.23,75730.38,34.4,0.20642,0.00019,13.44681]
[1776549851674,32.23,75724.71,34.4,0.20536,0.00019,13.40485]
[1776549852410,32.23,75724.71,34.4,0.20536,0.00019,13.40485]
[1776549852584,32.23,75719.76,34.4,0.20444,0.00019,13.36824]
[1776549854528,32.23,75712.9,34.4,0.20317,0.00019,13.31745]
[1776549859567,32.25,75706.78,34.4,0.20221,0.00019,13.27865]
[1776549865149,32.28,75710.76,34.4,0.20316,0.00019,13.31668]
[1776549870184,32.3,75711.88,34.4,0.20355,0.00019,13.33207]
[1776549874836,32.32,75707.02,34.4,0.2027,0.00019,13.29477]
[1776549878240,32.33,75717.52,34.4,0.20474,0.00019,13.37614]
[1776549883276,32.33,75718.68,34.4,0.20496,0.00019,13.38505]
[1776549888310,32.33,75718.21,34.4,0.20488,0.00019,13.38183]
[1776549890422,32.33,75718.64,34.4,0.20496,0.00019,13.38513]
[1776549894727,32.33,75718.68,34.4,0.20497,0.00019,13.38553]
[1776549894757,32.33,75718.68,34.4,0.20498,0.00019,13.38569]
[1776549895360,32.33,75717.21,34.4,0.2047,0.00019,13.37467]
[1776549899693,32.33,75716.17,34.4,0.2045,0.00019,13.36668]
[1776549903955,32.33,75715.04,34.4,0.20428,0.00019,13.35787]
[1776549904423,32.33,75718.11,34.4,0.20485,0.00019,13.38066]
[1776549905430,32.33,75725.02,34.4,0.20614,0.00019,13.43187]
[1776549909845,32.33,75725.95,34.4,0.20631,0.00019,13.43846]
[1776549910151,32.33,75725.95,34.4,0.20631,0.00019,13.43846]
[1776549910487,32.33,75730.9,34.4,0.20724,0.00019,13.47509]
[1776549913563,32.33,75732.58,34.4,0.20756,0.00019,13.48776]
[1776549913664,32.33,75733.45,34.4,0.20772,0.00019,13.49425]
[1776549919539,32.33,75733.5,34.4,0.20774,0.00019,13.49506]
[1776549924574,32.33,75734.28,34.4,0.2079,0.00019,13.50116]
[1776549929609,32.34,75734.95,34.4,0.20803,0.00019,13.50648]
[1776549934644,32.34,75734.7,34.4,0.20794,0.00019,13.49947]
[1776549939679,32.34,75734.35,34.4,0.20789,0.00019,13.49733]
[1776549944714,32.34,75725.91,34.4,0.20632,0.00019,13.43542]
[1776549950756,32.34,75725.51,34.4,0.20627,0.00019,13.43345]
[1776549953205,32.35,75725.55,34.4,0.20628,0.00019,13.43406]
[1776549953252,32.35,75725.55,34.4,0.20628,0.00019,13.43406]
[1776549953777,32.35,75719.48,34.4,0.20515,0.00019,13.38909]
[1776549956239,32.35,75715.18,34.4,0.20435,0.00019,13.35717]
[1776549961833,32.35,75715.18,34.4,0.20435,0.00019,13.3572]
[1776549967097,32.35,75714.83,34.4,0.20428,0.00019,13.3546]
[1776549967395,32.35,75714.83,34.4,0.20428,0.00019,13.3546]
[1776549968771,32.35,75704.96,34.4,0.20245,0.00019,13.28138]
[1776549973917,32.35,75698.88,34.4,0.20135,0.00018,13.23683]
[1776549978954,32.35,75699.03,34.4,0.20139,0.00018,13.23866]
[1776549984062,32.35,75698.62,34.4,0.20133,0.00018,13.23617]
[1776549987913,32.35,75698.88,34.4,0.20139,0.00018,13.23875]
[1776549989972,32.36,75692.1,34.4,0.20015,0.00018,13.18855]
[1776549989975,32.36,75692.1,34.4,0.20015,0.00018,13.18855]
[1776549990334,32.36,75690.04,34.4,0.19977,0.00018,13.17319]
[1776549996078,32.36,75689.9,34.4,0.19969,0.00018,13.16675]
[1776549998401,32.36,75689.86,34.4,0.19969,0.00018,13.16649]
[1776550004133,32.36,75689.9,34.4,0.1997,0.00018,13.167]
[1776550009169,32.36,75691.12,34.4,0.19993,0.00018,13.17626]
[1776550010622,32.36,75691.12,34.4,0.19993,0.00018,13.17626]
[1776550010721,32.36,75690.44,34.4,0.19981,0.00018,13.17133]
[1776550015339,32.36,75689.23,34.4,0.19959,0.00018,13.16264]
[1776550019505,32.36,75688.88,34.4,0.19954,0.00018,13.16047]
[1776550019799,32.36,75688.88,34.4,0.19954,0.00018,13.16047]
[1776550020146,32.36,75689.48,34.4,0.19965,0.00018,13.16501]
[1776550020204,32.36,75689.48,34.4,0.19965,0.00018,13.16501]
[1776550020873,32.36,75677.18,34.4,0.1974,0.00018,13.07309]
[1776550021550,32.36,75677.18,34.4,0.1974,0.00018,13.07309]
[1776550021814,32.36,75672.17,34.4,0.19649,0.00018,13.03559]
[1776550026890,32.36,75678.09,34.4,0.19757,0.00018,13.08013]
[1776550032330,32.36,75677.79,34.4,0.19752,0.00018,13.07807]
[1776550037365,32.36,75677.75,34.4,0.19752,0.00018,13.07797]
[1776550044422,32.36,75677.77,34.4,0.19753,0.00018,13.07827]
[1776550049449,32.36,75685.64,34.4,0.19897,0.00018,13.13722]
[1776550052302,32.36,75687.94,34.4,0.19933,0.00018,13.14874]
[1776550056083,32.36,75688.47,34.4,0.19943,0.00018,13.15272]
[1776550056498,32.36,75689.7,34.4,0.19966,0.00018,13.16192]
[1776550058096,32.36,75689.72,34.4,0.19966,0.00018,13.16223]
[1776550058511,32.37,75689.84,34.4,0.19969,0.00018,13.16335]
[1776550063546,32.37,75689.9,34.4,0.19971,0.00018,13.16421]
[1776550068581,32.37,75689.75,34.4,0.19969,0.00018,13.16349]
[1776550073616,32.37,75690.7,34.4,0.19988,0.00018,13.17094]
[1776550078652,32.37,75697.38,34.4,0.20111,0.00018,13.22084]
[1776550082534,32.37,75702.14,34.4,0.20199,0.00018,13.25619]
[1776550082680,32.37,75701.72,34.4,0.20191,0.00018,13.25302]
[1776550086648,32.37,75699.7,34.4,0.20154,0.00018,13.23805]
[1776550086928,32.37,75699.7,34.4,0.20154,0.00018,13.23805]
[1776550086934,32.37,75699.7,34.4,0.20154,0.00018,13.23807]
[1776550092750,32.37,75698.17,34.4,0.20125,0.00018,13.22661]
[1776550093186,32.37,75698.17,34.4,0.20125,0.00018,13.22661]
[1776550093193,32.37,75698.17,34.4,0.20125,0.00018,13.22661]
[1776550093757,32.37,75697.31,34.4,0.2011,0.00018,13.22023]
[1776550098791,32.37,75696.53,34.4,0.20096,0.00018,13.21458]
[1776550103827,32.37,75695.17,34.4,0.20071,0.00018,13.20462]
[1776550104311,32.37,75695.17,34.4,0.20071,0.00018,13.20462]
[1776550111883,32.37,75693.68,34.4,0.20039,0.00018,13.1883]
[1776550116917,32.37,75692.79,34.4,0.20023,0.00018,13.18183]
[1776550122960,32.37,75692.08,34.4,0.2001,0.00018,13.17671]
[1776550128162,32.37,75694.46,34.4,0.20054,0.00018,13.19454]
[1776550133448,32.37,75692.02,34.4,0.20009,0.00018,13.17641]
[1776550140080,32.37,75689.9,34.4,0.19971,0.00018,13.16078]
[1776550145292,32.37,75684.98,34.4,0.19881,0.00018,13.12435]
[1776550146650,32.37,75682.24,34.4,0.19831,0.00018,13.1039]
[1776550146786,32.37,75682.24,34.4,0.19831,0.00018,13.1039]
[1776550146933,32.38,75680.66,34.4,0.19803,0.00018,13.0923]
[1776550147349,32.38,75672.08,34.4,0.19646,0.00018,13.02817]
[1776550153171,32.38,75668.31,34.4,0.19579,0.00018,13.00056]
[1776550158206,32.38,75668.16,34.4,0.19578,0.00018,13.00002]
[1776550165254,32.38,75669.56,34.4,0.19606,0.00018,13.01135]
[1776550170290,32.38,75669.72,34.4,0.1961,0.00018,13.01317]
[1776550175325,32.39,75668.8,34.4,0.19589,0.00018,13.00133]
[1776550180360,32.39,75670.63,34.4,0.19624,0.00018,13.0157]
[1776550185395,32.39,75676.11,34.4,0.19725,0.00018,13.0572]
[1776550190429,32.39,75680.18,34.4,0.198,0.00018,13.08793]
[1776550195442,32.39,75678.9,34.4,0.19777,0.00018,13.07856]
[1776550200629,32.39,75681.59,34.4,0.19827,0.00018,13.09889]
[1776550204670,32.39,75681.57,34.4,0.19827,0.00018,13.0989]
[1776550204967,32.39,75681.57,34.4,0.19827,0.00018,13.0989]
[1776550205054,32.39,75681.57,34.4,0.19827,0.00018,13.09913]
[1776550210622,32.39,75684.63,34.4,0.19884,0.00018,13.1221]
[1776550218626,32.4,75684.39,34.4,0.19882,0.00018,13.1215]
[1776550228696,32.4,75684.19,34.4,0.19883,0.00018,13.12166]
[1776550229109,32.4,75684.19,34.4,0.19883,0.00018,13.12166]
[1776550234153,32.41,75684.19,34.4,0.19879,0.00018,13.11707]
[1776550240041,32.41,75684.19,34.4,0.19882,0.00018,13.11793]
[1776550241869,32.41,75684.15,34.4,0.19882,0.00018,13.11797]
[1776550241966,32.41,75684.15,34.4,0.19882,0.00018,13.11815]
[1776550247080,32.41,75684.15,34.4,0.19883,0.00018,13.1186]
[1776550253768,32.42,75684.36,34.4,0.19888,0.00018,13.12049]
[1776550256411,32.42,75684.68,34.4,0.19896,0.00018,13.12361]
[1776550261927,32.42,75686.91,34.4,0.19936,0.00018,13.14003]
[1776550266636,32.42,75690.02,34.4,0.19993,0.00018,13.16296]
[1776550266962,32.42,75689.86,34.4,0.19989,0.00018,13.16169]
[1776550270348,32.42,75690.35,34.4,0.19998,0.00018,13.16529]
[1776550270756,32.42,75690.35,34.4,0.19998,0.00018,13.16529]
[1776550270759,32.42,75690.35,34.4,0.19998,0.00018,13.16529]
[1776550276025,32.42,75690.83,34.4,0.20007,0.00018,13.16869]
[1776550279356,32.42,75690.69,34.4,0.20004,0.00018,13.1676]
[1776550281089,32.41,75685.57,34.4,0.1991,0.00018,13.12943]
[1776550281680,32.42,75685.45,34.4,0.19908,0.00018,13.12856]
[1776550282068,32.41,75685.29,34.4,0.19905,0.00018,13.12734]
[1776550283160,32.41,75685.29,34.4,0.19905,0.00018,13.12734]
[1776550283216,32.42,75685.18,34.4,0.19903,0.00018,13.12662]
[1776550284082,32.42,75685.14,34.4,0.19903,0.00018,13.12647]
[1776550291132,32.42,75685.01,34.4,0.19897,0.00018,13.12091]
[1776550295027,32.42,75685.07,34.4,0.19899,0.00018,13.12179]
[1776550297430,32.42,75684.99,34.4,0.19899,0.00018,13.12161]
[1776550303423,32.42,75684.36,34.4,0.19889,0.00018,13.11749]
[1776550309258,32.43,75684.52,34.4,0.19894,0.00018,13.1198]
[1776550312197,32.43,75685.53,34.4,0.19913,0.00018,13.12758]
[1776550312279,32.43,75685.56,34.4,0.19914,0.00018,13.12792]
[1776550314260,32.43,75685.55,34.4,0.19914,0.00018,13.12792]
[1776550314266,32.43,75685.55,34.4,0.19914,0.00018,13.12792]
[1776550314361,32.43,75685.55,34.4,0.19914,0.00018,13.12799]
[1776550320453,32.43,75686.15,34.4,0.19927,0.00018,13.13306]
[1776550320540,32.43,75685.99,34.4,0.19924,0.00018,13.13198]
[1776550322421,32.43,75685.78,34.4,0.19921,0.00018,13.13048]
[1776550324587,32.43,75684.54,34.4,0.19898,0.00018,13.12126]
[1776550324590,32.43,75684.54,34.4,0.19898,0.00018,13.12126]
[1776550324930,32.43,75684.55,34.4,0.19898,0.00018,13.12129]
[1776550328712,32.43,75682.73,34.4,0.19865,0.00018,13.10774]
[1776550328813,32.43,75682.67,34.4,0.19864,0.00018,13.10733]
[1776550330789,32.43,75682.67,34.4,0.19864,0.00018,13.10733]
[1776550330880,32.43,75682.67,34.4,0.19864,0.00018,13.10729]
[1776550336925,32.43,75682.52,34.4,0.19861,0.00018,13.10623]
[1776550343294,32.43,75682.6,34.4,0.19863,0.00018,13.10695]
[1776550343561,32.43,75682.6,34.4,0.19863,0.00018,13.10695]
[1776550345297,32.43,75690.59,34.4,0.20009,0.00018,13.16647]
[1776550346317,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550346438,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550346598,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550346602,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550346665,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550347024,32.43,75692.07,34.4,0.20036,0.00018,13.17742]
[1776550347124,32.43,75698.18,34.4,0.20149,0.00018,13.22281]
[1776550347651,32.43,75704.98,34.4,0.20274,0.00019,13.27327]
[1776550349421,32.43,75706.84,34.4,0.20309,0.00019,13.28705]
[1776550355224,32.43,75707.59,34.4,0.20316,0.00019,13.28686]
[1776550356885,32.43,75707.63,34.4,0.20317,0.00019,13.28708]
[1776550361022,32.43,75707.67,34.4,0.20317,0.00019,13.28718]
[1776550368671,32.43,75707.61,34.4,0.20315,0.00019,13.2862]
[1776550372038,32.43,75707.53,34.4,0.20313,0.00019,13.28554]
[1776550372136,32.43,75707.53,34.4,0.20313,0.00019,13.28534]
[1776550376382,32.43,75708.03,34.4,0.20321,0.00019,13.2886]
[1776550382769,32.42,75701.91,34.4,0.20203,0.00018,13.24162]
[1776550387804,32.42,75702.8,34.4,0.20217,0.00018,13.24724]
[1776550393183,32.42,75702.6,34.4,0.20212,0.00018,13.24497]
[1776550403123,32.41,75703.02,34.4,0.20217,0.00018,13.24728]
[1776550407130,32.4,75702.98,34.4,0.20211,0.00018,13.24473]
[1776550408109,32.4,75697.7,34.4,0.20113,0.00018,13.20528]
[1776550409773,32.4,75696.77,34.4,0.20095,0.00018,13.1982]
[1776550412426,32.4,75697.05,34.4,0.20094,0.00018,13.19456]
[1776550416363,32.4,75697.14,34.4,0.20095,0.00018,13.19478]
[1776550416377,32.4,75697.14,34.4,0.20095,0.00018,13.19478]
[1776550417451,32.4,75697.14,34.4,0.20094,0.00018,13.19464]
[1776550422336,32.4,75697.28,34.4,0.20097,0.00018,13.19561]
[1776550423643,32.4,75697.65,34.4,0.20103,0.00018,13.19833]
[1776550426404,32.4,75700.7,34.4,0.2016,0.00018,13.22091]
[1776550432119,32.4,75700.52,34.4,0.20155,0.00018,13.21928]
[1776550435140,32.4,75693.8,34.4,0.20031,0.00018,13.1692]
[1776550441182,32.4,75691.38,34.4,0.19987,0.00018,13.15123]
[1776550441847,32.4,75691.38,34.4,0.19987,0.00018,13.15123]
[1776550446152,32.4,75688.7,34.4,0.19938,0.00018,13.13142]
[1776550448418,32.4,75688.74,34.4,0.19939,0.00018,13.13184]
[1776550449238,32.4,75688.63,34.4,0.19937,0.00018,13.13101]
[1776550452547,32.4,75688.34,34.4,0.19932,0.00018,13.12882]
[1776550453266,32.4,75688.22,34.4,0.1993,0.00018,13.12797]
[1776550457294,32.4,75695.19,34.4,0.20058,0.00018,13.17997]
[1776550457349,32.4,75695.19,34.4,0.20058,0.00018,13.17997]
[1776550458742,32.4,75694.94,34.4,0.20053,0.00018,13.17808]
[1776550463336,32.4,75703.44,34.4,0.2021,0.00018,13.24107]
[1776550466378,32.4,75708.43,34.4,0.20301,0.00019,13.27777]
[1776550468430,32.4,75708.4,34.4,0.203,0.00019,13.27742]
[1776550473207,32.39,75708.61,34.4,0.20296,0.00019,13.27252]
[1776550479336,32.39,75701.11,34.4,0.20155,0.00018,13.21593]
[1776550484576,32.39,75701.15,34.4,0.20154,0.00018,13.21568]
[1776550493456,32.39,75701.15,34.4,0.20154,0.00018,13.21565]
[1776550497365,32.39,75696.54,34.4,0.20068,0.00018,13.18106]
[1776550497557,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497593,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497637,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497699,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497735,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497915,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550497937,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550498066,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550498250,32.39,75696.47,34.4,0.20067,0.00018,13.18055]
[1776550498343,32.39,75681.66,34.4,0.19795,0.00018,13.07012]
[1776550498648,32.39,75681.66,34.4,0.19795,0.00018,13.07012]
[1776550498823,32.39,75681.66,34.4,0.19795,0.00018,13.07012]
[1776550498966,32.39,75681.66,34.4,0.19795,0.00018,13.07012]
[1776550498978,32.39,75661.17,34.4,0.19423,0.00018,12.91685]
[1776550499822,32.39,75661.17,34.4,0.19423,0.00018,12.91685]
[1776550500267,32.39,75661.17,34.4,0.19423,0.00018,12.91685]
[1776550500459,32.39,75655.64,34.4,0.19323,0.00018,12.87534]
[1776550503522,32.39,75660.79,34.4,0.19415,0.00018,12.91391]
[1776550503530,32.39,75660.79,34.4,0.19415,0.00018,12.91391]
[1776550505262,32.39,75661.39,34.4,0.19426,0.00018,12.91833]
[1776550505744,32.39,75658.98,34.4,0.19383,0.00018,12.90025]
[1776550510424,32.39,75655.67,34.4,0.19323,0.00018,12.87546]
[1776550510505,32.39,75655.67,34.4,0.19323,0.00018,12.87553]
[1776550516422,32.39,75654.78,34.4,0.19309,0.00018,12.86968]
[1776550516580,32.39,75656.75,34.4,0.19345,0.00018,12.88468]
[1776550517022,32.39,75656.75,34.4,0.19345,0.00018,12.88468]
[1776550517771,32.39,75663.19,34.4,0.19462,0.00018,12.93321]
[1776550517795,32.39,75672.61,34.4,0.19633,0.00018,13.00371]
[1776550518808,32.39,75672.61,34.4,0.19633,0.00018,13.00371]
[1776550524775,32.4,75668.81,34.4,0.19566,0.00018,12.97602]
[1776550525949,32.4,75668.81,34.4,0.19566,0.00018,12.97602]
[1776550526885,32.4,75668.73,34.4,0.19565,0.00018,12.97554]
[1776550526986,32.4,75668.73,34.4,0.19565,0.00018,12.97566]
[1776550536593,32.4,75668.6,34.4,0.19557,0.00018,12.96943]
[1776550541634,32.4,75668.6,34.4,0.19559,0.00018,12.97006]
[1776550546929,32.4,75668.42,34.4,0.19557,0.00018,12.96928]
[1776550547495,32.4,75668.42,34.4,0.19557,0.00018,12.96928]
[1776550553979,32.4,75668.64,34.4,0.19561,0.00018,12.97079]
[1776550559014,32.4,75667.0,34.4,0.19531,0.00018,12.95833]
[1776550564049,32.4,75663.38,34.4,0.19465,0.00018,12.93117]
[1776550570091,32.4,75662.14,34.4,0.19443,0.00018,12.92205]
[1776550577139,32.4,75665.39,34.4,0.19502,0.00018,12.94669]
[1776550581967,32.4,75670.73,34.4,0.19599,0.00018,12.98663]
[1776550583021,32.4,75675.7,34.4,0.1969,0.00018,13.02379]
[1776550583118,32.4,75675.7,34.4,0.1969,0.00018,13.02379]
[1776550583126,32.4,75675.7,34.4,0.1969,0.00018,13.02379]
[1776550583375,32.4,75675.7,34.4,0.1969,0.00018,13.02379]
[1776550583409,32.4,75680.74,34.4,0.19782,0.00018,13.0614]
[1776550584170,32.4,75680.74,34.4,0.19782,0.00018,13.0614]
[1776550584263,32.4,75680.74,34.4,0.19782,0.00018,13.0614]
[1776550585706,32.4,75688.58,34.4,0.19926,0.00018,13.12]
[1776550593501,32.4,75691.08,34.4,0.19966,0.00018,13.13304]
[1776550598210,32.4,75690.54,34.4,0.19956,0.00018,13.129]
[1776550598288,32.4,75690.58,34.4,0.19956,0.00018,13.1293]
[1776550603401,32.4,75690.42,34.4,0.19953,0.00018,13.1279]
[1776550608176,32.4,75686.21,34.4,0.19875,0.00018,13.0961]
[1776550613399,32.4,75679.68,34.4,0.19755,0.00018,13.04742]
[1776550613850,32.4,75679.68,34.4,0.19755,0.00018,13.04742]
[1776550614406,32.4,75679.65,34.4,0.19755,0.00018,13.0473]
[1776550619440,32.4,75680.07,34.4,0.19764,0.00018,13.05096]
[1776550626490,32.4,75679.93,34.4,0.19763,0.00018,13.05062]
[1776550631524,32.41,75680.56,34.4,0.19776,0.00018,13.0558]
[1776550635842,32.41,75681.87,34.4,0.198,0.00018,13.06583]
[1776550635930,32.41,75681.87,34.4,0.198,0.00018,13.06583]
[1776550636032,32.41,75683.71,34.4,0.19834,0.00018,13.07963]
[1776550636560,32.41,75696.56,34.4,0.20071,0.00018,13.17547]
[1776550637820,32.41,75696.56,34.4,0.20071,0.00018,13.17547]
[1776550643124,32.41,75697.24,34.4,0.20084,0.00018,13.18086]
[1776550648466,32.41,75698.09,34.4,0.20101,0.00018,13.18771]
[1776550649633,32.41,75699.52,34.4,0.20128,0.00018,13.19873]
[1776550649651,32.41,75707.26,34.4,0.20272,0.00019,13.2562]
[1776550654729,32.41,75706.25,34.4,0.20247,0.00019,13.24324]
[1776550660730,32.41,75706.31,34.4,0.20249,0.00019,13.24391]
[1776550665766,32.41,75705.3,34.4,0.20231,0.00019,13.23661]
[1776550670801,32.41,75704.65,34.4,0.20219,0.00019,13.23205]
[1776550674776,32.42,75705.04,34.4,0.20227,0.00019,13.23513]
[1776550680874,32.42,75709.55,34.4,0.20311,0.00019,13.26876]
[1776550685909,32.42,75709.26,34.4,0.20306,0.00019,13.26669]
[1776550693965,32.42,75709.31,34.4,0.20307,0.00019,13.26719]
[1776550703451,32.42,75709.38,34.4,0.20309,0.00019,13.26777]
[1776550710540,32.42,75709.3,34.4,0.20307,0.00019,13.26726]
[1776550716120,32.42,75704.68,34.4,0.20217,0.00019,13.22771]
[1776550721155,32.42,75703.57,34.4,0.20197,0.00019,13.21976]
[1776550722420,32.42,75703.57,34.4,0.20197,0.00019,13.21976]
[1776550732231,32.42,75703.49,34.4,0.20197,0.00019,13.21993]
[1776550735880,32.42,75699.59,34.4,0.20126,0.00018,13.19128]
[1776550735881,32.42,75699.59,34.4,0.20126,0.00018,13.19128]
[1776550738842,32.42,75698.01,34.4,0.20097,0.00018,13.17963]
[1776550742393,32.42,75691.95,34.4,0.19987,0.00018,13.13503]
[1776550745545,32.43,75690.65,34.4,0.19964,0.00018,13.12575]
[1776550745562,32.43,75690.46,34.4,0.19961,0.00018,13.12446]
[1776550751366,32.43,75689.02,34.4,0.19935,0.00018,13.11411]
[1776550762443,32.43,75689.25,34.4,0.19941,0.00018,13.1163]
[1776550769491,32.43,75688.66,34.4,0.1993,0.00018,13.11198]
[1776550774527,32.43,75687.69,34.4,0.19906,0.00018,13.09917]
[1776550779562,32.43,75691.0,34.4,0.19967,0.00018,13.12386]
[1776550788507,32.43,75690.95,34.4,0.19966,0.00018,13.12341]
[1776550802722,32.43,75690.75,34.4,0.19961,0.00018,13.12125]
[1776550808765,32.43,75689.16,34.4,0.19931,0.00018,13.10925]
[1776550813800,32.43,75685.85,34.4,0.1987,0.00018,13.08467]
[1776550818835,32.43,75685.76,34.4,0.19869,0.00018,13.08405]
[1776550820245,32.43,75685.76,34.4,0.19869,0.00018,13.08405]
[1776550828907,32.43,75685.76,34.4,0.19869,0.00018,13.0841]
[1776550831077,32.43,75685.76,34.4,0.19869,0.00018,13.0841]
[1776550836948,32.43,75685.76,34.4,0.19863,0.00018,13.07846]
[1776550842144,32.43,75685.19,34.4,0.19853,0.00018,13.07418]
[1776550847209,32.43,75688.56,34.4,0.19914,0.00018,13.09927]
[1776550852583,32.43,75691.63,34.4,0.1997,0.00018,13.12196]
[1776550854089,32.43,75698.43,34.4,0.20095,0.00018,13.17224]
[1776550857104,32.43,75698.44,34.4,0.20095,0.00018,13.17216]
[1776550857201,32.43,75698.44,34.4,0.20095,0.00018,13.17216]
[1776550863151,32.42,75700.1,34.4,0.20125,0.00018,13.18431]
[1776550865416,32.42,75700.27,34.4,0.20128,0.00018,13.18556]
[1776550873124,32.42,75700.44,34.4,0.20131,0.00018,13.18676]
[1776550873128,32.42,75700.44,34.4,0.20131,0.00018,13.18676]
[1776550873623,32.42,75700.44,34.4,0.20131,0.00018,13.18676]
[1776550873724,32.42,75700.44,34.4,0.20131,0.00018,13.18664]
[1776550883192,32.42,75700.44,34.4,0.20128,0.00018,13.18582]
[1776550883957,32.42,75700.44,34.4,0.20126,0.00018,13.18491]
[1776550884055,32.42,75700.44,34.4,0.20126,0.00018,13.18473]
[1776550885148,32.42,75700.44,34.4,0.20126,0.00018,13.18473]
[1776550886022,32.42,75700.44,34.4,0.20125,0.00018,13.18464]
[1776550886738,32.42,75700.44,34.4,0.20125,0.00018,13.18439]
[1776550889379,32.42,75700.44,34.4,0.20124,0.00018,13.18407]
[1776550890341,32.41,75705.33,34.4,0.20214,0.00019,13.22022]
[1776550891484,32.41,75705.33,34.4,0.20214,0.00019,13.22022]
[1776550900091,32.41,75704.52,34.4,0.20192,0.00019,13.20834]
[1776550901322,32.41,75704.52,34.4,0.20192,0.00019,13.20829]
[1776550902546,32.41,75704.52,34.4,0.20192,0.00019,13.20827]
[1776550902647,32.41,75704.52,34.4,0.20192,0.00019,13.20826]
[1776550907848,32.41,75704.52,34.4,0.20192,0.00019,13.20826]
[1776550912869,32.41,75704.52,34.4,0.20191,0.00019,13.20763]
[1776550912881,32.41,75704.52,34.4,0.20191,0.00019,13.20763]
[1776550913724,32.41,75704.52,34.4,0.2019,0.00019,13.20752]
[1776550919062,32.41,75704.52,34.4,0.2019,0.00019,13.20749]
[1776550925838,32.41,75704.52,34.4,0.2019,0.00019,13.20727]
[1776550931629,32.41,75704.52,34.4,0.20188,0.00019,13.20681]
[1776550940799,32.41,75704.41,34.4,0.20186,0.00019,13.20577]
[1776550941699,32.41,75711.98,34.4,0.20326,0.00019,13.26162]
[1776550945524,32.4,75717.59,34.4,0.20429,0.00019,13.30273]
[1776550947962,32.4,75720.97,34.4,0.20491,0.00019,13.3274]
[1776550948000,32.4,75720.97,34.4,0.20491,0.00019,13.3274]
[1776550952922,32.4,75726.06,34.4,0.20577,0.00019,13.35825]
[1776550957798,32.4,75719.68,34.4,0.20456,0.00019,13.31031]
[1776550958308,32.4,75719.42,34.4,0.20451,0.00019,13.30826]
[1776550958818,32.4,75719.32,34.4,0.20448,0.00019,13.30737]
[1776550960370,32.4,75719.21,34.4,0.20446,0.00019,13.30642]
[1776550960376,32.4,75719.21,34.4,0.20446,0.00019,13.30642]
[1776550960440,32.4,75719.21,34.4,0.20446,0.00019,13.30642]
[1776550961839,32.39,75718.45,34.4,0.20431,0.00019,13.30054]
[1776550966874,32.39,75718.32,34.4,0.20427,0.00019,13.29906]
[1776550968976,32.39,75718.32,34.4,0.20427,0.00019,13.29906]
[1776550975644,32.39,75718.25,34.4,0.20424,0.00019,13.29786]
[1776550981524,32.39,75718.03,34.4,0.20419,0.00019,13.2957]
[1776550988020,32.39,75717.28,34.4,0.20403,0.00019,13.2895]
[1776550993056,32.38,75717.3,34.4,0.20403,0.00019,13.28929]
[1776550998091,32.38,75717.52,34.4,0.20406,0.00019,13.29058]
[1776551000115,32.38,75717.52,34.4,0.20406,0.00019,13.29058]
[1776551005802,32.38,75717.53,34.4,0.20405,0.00019,13.29018]
[1776551005898,32.38,75717.53,34.4,0.20405,0.00019,13.29011]
[1776551011182,32.38,75722.1,34.4,0.20483,0.00019,13.31778]
[1776551016217,32.38,75725.37,34.4,0.20542,0.00019,13.34137]
[1776551025702,32.38,75726.39,34.4,0.2056,0.00019,13.34843]
[1776551027294,32.37,75718.79,34.4,0.20416,0.00019,13.29127]
[1776551028733,32.37,75706.89,34.4,0.20194,0.00019,13.20282]
[1776551033833,32.37,75705.96,34.4,0.20177,0.00019,13.19591]
[1776551039405,32.37,75705.64,34.4,0.2017,0.00019,13.1933]
[1776551045447,32.37,75705.02,34.4,0.20158,0.00019,13.18842]
[1776551048931,32.37,75712.69,34.4,0.203,0.00019,13.24523]
[1776551049435,32.37,75712.69,34.4,0.203,0.00019,13.24523]
[1776551051461,32.37,75713.65,34.4,0.20317,0.00019,13.25215]
[1776551051697,32.37,75718.71,34.4,0.20411,0.00019,13.28958]
[1776551057330,32.37,75725.01,34.4,0.20528,0.00019,13.3357]
[1776551062566,32.36,75728.46,34.4,0.2059,0.00019,13.36026]
[1776551067600,32.36,75728.44,34.4,0.20587,0.00019,13.35935]
[1776551072636,32.36,75730.09,34.4,0.2061,0.00019,13.36514]
[1776551074429,32.36,75730.09,34.4,0.2061,0.00019,13.36514]
[1776551078084,32.36,75730.61,34.4,0.20618,0.00019,13.36833]
[1776551078680,32.36,75730.61,34.4,0.20618,0.00019,13.36821]
[1776551085730,32.35,75730.9,34.4,0.20622,0.00019,13.36959]
[1776551091772,32.35,75732.1,34.4,0.20643,0.00019,13.37788]
[1776551096774,32.35,75732.61,34.4,0.20651,0.00019,13.38136]
[1776551100463,32.35,75733.92,34.4,0.20675,0.00019,13.39057]
[1776551100836,32.35,75736.65,34.4,0.20726,0.00019,13.41063]
[1776551105870,32.34,75739.52,34.4,0.20778,0.00019,13.43102]
[1776551109060,32.34,75737.54,34.4,0.20739,0.00019,13.41585]
[1776551109898,32.34,75737.45,34.4,0.20737,0.00019,13.41505]
[1776551114933,32.34,75737.72,34.4,0.2074,0.00019,13.41636]
[1776551119325,32.34,75738.09,34.4,0.20746,0.00019,13.41853]
[1776551119967,32.34,75738.27,34.4,0.20749,0.00019,13.41974]
[1776551121335,32.34,75738.27,34.4,0.20749,0.00019,13.41974]
[1776551129031,32.34,75738.2,34.4,0.20747,0.00019,13.41909]
[1776551129413,32.34,75738.2,34.4,0.20747,0.00019,13.41909]
[1776551129423,32.34,75738.2,34.4,0.20747,0.00019,13.41909]
[1776551130038,32.34,75738.17,34.4,0.20746,0.00019,13.41873]
[1776551135073,32.33,75738.04,34.4,0.20736,0.00019,13.41147]
[1776551142122,32.33,75737.62,34.4,0.20726,0.00019,13.40742]
[1776551147156,32.33,75737.93,34.4,0.2073,0.00019,13.40905]
[1776551151333,32.33,75737.69,34.4,0.20724,0.00019,13.40688]
[1776551159241,32.32,75738.12,34.4,0.20729,0.00019,13.40887]
[1776551166290,32.32,75738.06,34.4,0.20726,0.00019,13.4075]
[1776551171324,32.32,75738.11,34.4,0.20725,0.00019,13.40721]
[1776551176360,32.31,75737.93,34.4,0.2072,0.00019,13.40523]
[1776551182403,32.31,75738.0,34.4,0.20719,0.00019,13.40497]
[1776551187438,32.31,75738.0,34.4,0.20718,0.00019,13.40432]
[1776551192428,32.31,75738.0,34.4,0.20718,0.00019,13.40432]
[1776551197508,32.31,75738.0,34.4,0.20708,0.00019,13.39742]
[1776551201983,32.3,75738.0,34.4,0.20707,0.00019,13.3971]
[1776551202084,32.3,75737.97,34.4,0.20706,0.00019,13.39667]
[1776551210599,32.3,75737.92,34.4,0.20703,0.00019,13.39525]
[1776551212876,32.3,75738.0,34.4,0.20704,0.00019,13.39572]
[1776551218655,32.3,75738.01,34.4,0.20702,0.00019,13.39492]
[1776551220570,32.3,75738.0,34.4,0.20701,0.00019,13.3946]
[1776551222568,32.29,75738.0,34.4,0.207,0.00019,13.3944]
[1776551228107,32.29,75737.94,34.4,0.20698,0.00019,13.39365]
[1776551234272,32.29,75738.0,34.4,0.20697,0.00019,13.39327]
[1776551245729,32.29,75737.99,34.4,0.20696,0.00019,13.39268]
[1776551245873,32.29,75737.99,34.4,0.20696,0.00019,13.39268]
[1776551251089,32.28,75733.42,34.4,0.20604,0.00019,13.35679]
[1776551256277,32.28,75733.45,34.4,0.20597,0.00019,13.35062]
[1776551261841,32.28,75732.85,34.4,0.20584,0.00019,13.3456]
[1776551263971,32.27,75741.38,34.4,0.20743,0.00019,13.40815]
[1776551266280,32.27,75740.29,34.4,0.20722,0.00019,13.39968]
[1776551266993,32.27,75740.73,34.4,0.2073,0.00019,13.4028]
[1776551274554,32.27,75742.3,34.4,0.20758,0.00019,13.41383]
[1776551279704,32.27,75742.42,34.4,0.20758,0.00019,13.41376]
[1776551280085,32.26,75743.48,34.4,0.20776,0.00019,13.42088]
[1776551285120,32.26,75743.49,34.4,0.20773,0.00019,13.41991]
[1776551290683,32.26,75743.38,34.4,0.2077,0.00019,13.41868]
[1776551290784,32.26,75743.38,34.4,0.20768,0.00019,13.41807]
[1776551292747,32.26,75743.38,34.4,0.20768,0.00019,13.41807]
[1776551292754,32.26,75743.38,34.4,0.20768,0.00019,13.41807]
[1776551293176,32.25,75742.51,34.4,0.2075,0.00019,13.41088]
[1776551301003,32.25,75742.42,34.4,0.20746,0.00019,13.40943]
[1776551301104,32.25,75742.42,34.4,0.20744,0.00019,13.40865]
[1776551301371,32.25,75742.42,34.4,0.20744,0.00019,13.40865]
[1776551307273,32.24,75742.45,34.4,0.20741,0.00019,13.40729]
[1776551312437,32.24,75742.49,34.4,0.2074,0.00019,13.40705]
[1776551312446,32.24,75742.49,34.4,0.2074,0.00019,13.40705]
[1776551317905,32.24,75738.38,34.4,0.20652,0.00019,13.36944]
[1776551323543,32.23,75737.24,34.4,0.20629,0.00019,13.36021]
[1776551325377,32.23,75737.27,34.4,0.20629,0.00019,13.36033]
[1776551326427,32.23,75737.27,34.4,0.20629,0.00019,13.36012]
[1776551326496,32.23,75737.27,34.4,0.20629,0.00019,13.36012]
[1776551326568,32.23,75737.27,34.4,0.20629,0.00019,13.36012]
[1776551326736,32.23,75740.84,34.4,0.20696,0.00019,13.38647]
[1776551327415,32.23,75748.54,34.4,0.20841,0.00019,13.44341]
[1776551333138,32.23,75749.65,34.4,0.20861,0.00019,13.45102]
[1776551336113,32.23,75749.69,34.4,0.20859,0.00019,13.45051]
[1776551336207,32.22,75749.65,34.4,0.20858,0.00019,13.44982]
[1776551341514,32.22,75745.25,34.4,0.20772,0.00019,13.41641]
[1776551342410,32.22,75745.25,34.4,0.20772,0.00019,13.41641]
[1776551342521,32.22,75745.28,34.4,0.20772,0.00019,13.41649]
[1776551349569,32.22,75745.62,34.4,0.20776,0.00019,13.41782]
[1776551354605,32.21,75746.7,34.4,0.20794,0.00019,13.42492]
[1776551359639,32.21,75747.29,34.4,0.20802,0.00019,13.42835]
[1776551364675,32.21,75747.18,34.4,0.20798,0.00019,13.42656]
[1776551370213,32.2,75746.79,34.4,0.20788,0.00019,13.42289]
[1776551370289,32.2,75746.79,34.4,0.20788,0.00019,13.42289]
[1776551375753,32.2,75745.83,34.4,0.2076,0.00019,13.4086]
[1776551378429,32.2,75745.79,34.4,0.20758,0.00019,13.40783]
[1776551382153,32.19,75745.69,34.4,0.20754,0.00019,13.40639]
[1776551387492,32.19,75744.13,34.4,0.20722,0.00019,13.39373]
[1776551392871,32.19,75745.29,34.4,0.2074,0.00019,13.40095]
[1776551393884,32.19,75745.29,34.4,0.2074,0.00019,13.40095]
[1776551394437,32.19,75751.48,34.4,0.20857,0.00019,13.44672]
[1776551401023,32.18,75751.77,34.4,0.2086,0.00019,13.44756]
[1776551401617,32.18,75751.7,34.4,0.20857,0.00019,13.4466]
[1776551401941,32.18,75751.76,34.4,0.20858,0.00019,13.44705]
[1776551408990,32.17,75752.27,34.4,0.20864,0.00019,13.44931]
[1776551414026,32.17,75754.09,34.4,0.20896,0.00019,13.4618]
[1776551417319,32.17,75755.68,34.4,0.20925,0.00019,13.47317]
[1776551418054,32.17,75756.41,34.4,0.20938,0.00019,13.47812]
[1776551423089,32.16,75755.93,34.4,0.20926,0.00019,13.47336]
[1776551428124,32.16,75756.0,34.4,0.20924,0.00019,13.47268]
[1776551431664,32.16,75756.08,34.4,0.20924,0.00019,13.47279]
[1776551437187,32.15,75756.11,34.4,0.20914,0.00019,13.46574]
[1776551442222,32.15,75756.38,34.4,0.20916,0.00019,13.46654]
[1776551450278,32.14,75756.62,34.4,0.20916,0.00019,13.4664]
[1776551457334,32.14,75756.56,34.4,0.20912,0.00019,13.46498]
[1776551458336,32.13,75763.21,34.4,0.21037,0.00019,13.51332]
[1776551463373,32.13,75765.8,34.4,0.21082,0.00019,13.53099]
[1776551468409,32.12,75765.58,34.4,0.21074,0.00019,13.52784]
[1776551470366,32.12,75765.58,34.4,0.21074,0.00019,13.52784]
[1776551472379,32.12,75765.89,34.4,0.21079,0.00019,13.52956]
[1776551472564,32.12,75769.35,34.4,0.21144,0.00019,13.55488]
[1776551478123,32.11,75771.58,34.4,0.21183,0.00019,13.56976]
[1776551480610,32.11,75773.11,34.4,0.21209,0.00019,13.57976]
[1776551485872,32.1,75774.65,34.4,0.21235,0.00019,13.58983]
[1776551488879,32.1,75774.72,34.4,0.21234,0.00019,13.58934]
[1776551494571,32.09,75775.33,34.4,0.21234,0.00019,13.58613]
[1776551501419,32.08,75773.54,34.4,0.21193,0.00019,13.57072]
[1776551506713,32.08,75772.51,34.4,0.21168,0.00019,13.56103]
[1776551507661,32.07,75770.32,34.4,0.21124,0.00019,13.54417]
[1776551507708,32.07,75770.32,34.4,0.21124,0.00019,13.54417]
[1776551507823,32.07,75780.21,34.4,0.21315,0.00019,13.61736]
[1776551508689,32.07,75795.37,34.4,0.21609,0.0002,13.72885]
[1776551509998,32.07,75795.37,34.4,0.21609,0.0002,13.72885]
[1776551513764,32.07,75794.4,34.4,0.21586,0.00019,13.72025]
[1776551519397,32.06,75794.0,34.4,0.21573,0.00019,13.71548]
[1776551526909,32.06,75793.51,34.4,0.2156,0.00019,13.71039]
[1776551533865,32.05,75797.18,34.4,0.21623,0.0002,13.7344]
[1776551537377,32.04,75797.05,34.4,0.21619,0.0002,13.73282]
[1776551537393,32.04,75797.05,34.4,0.21619,0.0002,13.73282]
[1776551537894,32.04,75797.11,34.4,0.21618,0.0002,13.73264]
[1776551540508,32.04,75798.04,34.4,0.21636,0.0002,13.73939]
[1776551547964,32.04,75798.56,34.4,0.21643,0.0002,13.74182]
[1776551552923,32.03,75801.26,34.4,0.21688,0.0002,13.75545]
[1776551554518,32.03,75803.67,34.4,0.21733,0.0002,13.77262]
[1776551554589,32.03,75803.67,34.4,0.21733,0.0002,13.77262]
[1776551555014,32.03,75808.85,34.4,0.21835,0.0002,13.81068]
[1776551557461,32.03,75813.83,34.4,0.21933,0.0002,13.84722]
[1776551561518,32.03,75816.43,34.4,0.21983,0.0002,13.86597]
[1776551568105,32.03,75819.86,34.4,0.22049,0.0002,13.89043]
[1776551572043,32.03,75820.59,34.4,0.22063,0.0002,13.89547]
[1776551575631,32.02,75820.22,34.4,0.22054,0.0002,13.89234]
[1776551575654,32.02,75820.22,34.4,0.22054,0.0002,13.89234]
[1776551581197,32.02,75816.38,34.4,0.21976,0.0002,13.86339]
[1776551582069,32.02,75816.38,34.4,0.21976,0.0002,13.86339]
[1776551585173,32.02,75815.95,34.4,0.21967,0.0002,13.86001]
[1776551590264,32.02,75815.24,34.4,0.21952,0.0002,13.85424]
[1776551598319,32.02,75816.31,34.4,0.21971,0.0002,13.86154]
[1776551603354,32.01,75819.11,34.4,0.22025,0.0002,13.88155]
[1776551608389,32.01,75819.34,34.4,0.22028,0.0002,13.88269]
[1776551613424,32.01,75819.33,34.4,0.22021,0.0002,13.87653]
[1776551618459,32.01,75819.53,34.4,0.22023,0.0002,13.87748]
[1776551623494,32.01,75819.29,34.4,0.22017,0.0002,13.87525]
[1776551628529,32.0,75819.58,34.4,0.22022,0.0002,13.87692]
[1776551631644,32.0,75821.82,34.4,0.22065,0.0002,13.89303]
[1776551635094,32.0,75821.82,34.4,0.22065,0.0002,13.89303]
[1776551640613,32.0,75827.83,34.4,0.22181,0.0002,13.93577]
[1776551645035,32.0,75827.94,34.4,0.22182,0.0002,13.93613]
[1776551650684,31.99,75828.3,34.4,0.22185,0.0002,13.93749]
[1776551656279,31.99,75828.29,34.4,0.22185,0.0002,13.93723]
[1776551656690,31.99,75828.31,34.4,0.22183,0.0002,13.93648]
[1776551658600,31.99,75820.87,34.4,0.22035,0.0002,13.88188]
[1776551665864,31.98,75820.84,34.4,0.22032,0.0002,13.88085]
[1776551671831,31.98,75821.01,34.4,0.22027,0.0002,13.87566]
[1776551674226,31.98,75823.18,34.4,0.2207,0.0002,13.89143]
[1776551681583,31.98,75826.59,34.4,0.22135,0.0002,13.91553]
[1776551686936,31.97,75826.55,34.4,0.2213,0.0002,13.91395]
[1776551692978,31.97,75828.78,34.4,0.22172,0.0002,13.92932]
[1776551696792,31.97,75829.49,34.4,0.22185,0.0002,13.93401]
[1776551698143,31.97,75828.42,34.4,0.22163,0.0002,13.92601]
[1776551698148,31.97,75828.42,34.4,0.22163,0.0002,13.92601]
[1776551698192,31.97,75828.42,34.4,0.22163,0.0002,13.92601]
[1776551698222,31.97,75830.46,34.4,0.22203,0.0002,13.94077]
[1776551700639,31.96,75834.53,34.4,0.22283,0.0002,13.9702]
[1776551700645,31.96,75834.53,34.4,0.22283,0.0002,13.9702]
[1776551703041,31.96,75834.85,34.4,0.22289,0.0002,13.97226]
[1776551706774,31.96,75834.74,34.4,0.22285,0.0002,13.97094]
[1776551707210,31.96,75834.74,34.4,0.22285,0.0002,13.97094]
[1776551707335,31.96,75834.74,34.4,0.22285,0.0002,13.97094]
[1776551707470,31.96,75834.74,34.4,0.22285,0.0002,13.97094]
[1776551707490,31.96,75834.74,34.4,0.22285,0.0002,13.97094]
[1776551707559,31.96,75843.69,34.4,0.22463,0.0002,14.03587]
[1776551707781,31.96,75843.69,34.4,0.22463,0.0002,14.03587]
[1776551709300,31.96,75849.66,34.4,0.22583,0.0002,14.07927]
[1776551709325,31.96,75849.66,34.4,0.22583,0.0002,14.07927]
[1776551709427,31.96,75849.66,34.4,0.22582,0.0002,14.07906]
[1776551715132,31.96,75844.49,34.4,0.22477,0.0002,14.04093]
[1776551716058,31.96,75844.49,34.4,0.22477,0.0002,14.04093]
[1776551717391,31.96,75846.04,34.4,0.22508,0.0002,14.0521]
[1776551718507,31.96,75846.16,34.4,0.22509,0.0002,14.05274]
[1776551718528,31.96,75839.62,34.4,0.22378,0.0002,14.00488]
[1776551720439,31.96,75836.31,34.4,0.22312,0.0002,13.98073]
[1776551720614,31.96,75836.31,34.4,0.22312,0.0002,13.98073]
[1776551721199,31.95,75833.62,34.4,0.22257,0.0002,13.96075]
[1776551721214,31.95,75824.91,34.4,0.22084,0.0002,13.89702]
[1776551724375,31.95,75820.22,34.4,0.21991,0.0002,13.86234]
[1776551730236,31.95,75822.31,34.4,0.2203,0.0002,13.87683]
[1776551730732,31.95,75822.31,34.4,0.2203,0.0002,13.87683]
[1776551736279,31.95,75821.93,34.4,0.22014,0.0002,13.86775]
[1776551741314,31.94,75821.89,34.4,0.22012,0.0002,13.86688]
[1776551745857,31.94,75821.89,34.4,0.2201,0.0002,13.86631]
[1776551752875,31.94,75826.8,34.4,0.22105,0.0002,13.9015]
[1776551758561,31.94,75826.11,34.4,0.2209,0.0002,13.89571]
[1776551758639,31.94,75826.11,34.4,0.22089,0.0002,13.89557]
[1776551759592,31.94,75826.11,34.4,0.22089,0.0002,13.89557]
[1776551766664,31.93,75826.14,34.4,0.22086,0.0002,13.89442]
[1776551766765,31.92,75826.14,34.4,0.22076,0.0002,13.89068]
[1776551776565,31.9,75825.79,34.4,0.22058,0.0002,13.88435]
[1776551780544,31.9,75825.64,34.4,0.22055,0.0002,13.88303]
[1776551786566,31.9,75825.61,34.4,0.22053,0.0002,13.88245]
[1776551793551,31.9,75823.96,34.4,0.22019,0.0002,13.86994]
[1776551794690,31.9,75838.58,34.4,0.22304,0.0002,13.97129]
[1776551800303,31.87,75838.91,34.4,0.22291,0.0002,13.96686]
[1776551802819,31.86,75829.26,34.4,0.2209,0.0002,13.89301]
[1776551806446,31.86,75829.05,34.4,0.22085,0.0002,13.89122]
[1776551810396,31.86,75829.2,34.4,0.22088,0.0002,13.89207]
[1776551810803,31.86,75839.21,34.4,0.22287,0.0002,13.96527]
[1776551816669,31.83,75839.79,34.4,0.22281,0.0002,13.96337]
[1776551821264,31.83,75836.56,34.4,0.22215,0.0002,13.93908]
[1776551827410,31.83,75832.53,34.4,0.22132,0.0002,13.90884]
[1776551831988,31.83,75832.6,34.4,0.22133,0.0002,13.90897]
[1776551837993,31.83,75827.37,34.4,0.22027,0.0002,13.86992]
[1776551843029,31.82,75827.4,34.4,0.22027,0.0002,13.86975]
[1776551850558,31.82,75826.09,34.4,0.22,0.0002,13.85977]
[1776551858134,31.82,75828.08,34.4,0.22031,0.0002,13.86806]
[1776551863168,31.82,75828.08,34.4,0.2203,0.0002,13.86761]
[1776551870218,31.82,75828.01,34.4,0.22027,0.0002,13.86649]
[1776551875466,31.81,75829.09,34.4,0.22047,0.0002,13.8741]
[1776551878442,31.81,75831.44,34.4,0.22093,0.0002,13.89109]
[1776551878450,31.81,75831.44,34.4,0.22093,0.0002,13.89109]
[1776551884318,31.81,75831.77,34.4,0.22096,0.0002,13.89216]
[1776551892374,31.8,75831.9,34.4,0.22094,0.0002,13.8913]
[1776551895983,31.8,75831.94,34.4,0.22094,0.0002,13.89138]
[1776551900469,31.8,75832.05,34.4,0.22093,0.0002,13.89109]
[1776551905201,31.79,75837.92,34.4,0.22208,0.0002,13.93339]
[1776551913482,31.79,75839.18,34.4,0.2223,0.0002,13.94163]
[1776551918556,31.78,75845.05,34.4,0.22339,0.0002,13.97789]
[1776551923591,31.78,75844.76,34.4,0.22331,0.0002,13.97498]
[1776551929633,31.78,75844.65,34.4,0.22325,0.0002,13.97304]
[1776551934731,31.78,75844.81,34.4,0.22327,0.0002,13.97364]
[1776551940710,31.77,75844.93,34.4,0.22325,0.0002,13.973]
[1776551946056,31.77,75844.93,34.4,0.22323,0.0002,13.97224]
[1776551951788,31.76,75844.55,34.4,0.22312,0.0002,13.96818]
[1776551957830,31.76,75844.43,34.4,0.22306,0.0002,13.96625]
[1776551963483,31.75,75844.43,34.4,0.22304,0.0002,13.96538]
[1776551968908,31.75,75844.43,34.4,0.22301,0.0002,13.96436]
[1776551976964,31.75,75844.46,34.4,0.22292,0.0002,13.95771]
[1776551978448,31.75,75844.46,34.4,0.22292,0.0002,13.95771]
[1776551984013,31.74,75844.46,34.4,0.22289,0.0002,13.95671]
[1776551990055,31.74,75844.47,34.4,0.22288,0.0002,13.95615]
[1776551991622,31.74,75844.47,34.4,0.22288,0.0002,13.95615]
[1776551994831,31.74,75844.46,34.4,0.22287,0.0002,13.95588]
[1776551995119,31.74,75845.19,34.4,0.22301,0.0002,13.96119]
[1776551995128,31.74,75845.19,34.4,0.22301,0.0002,13.96119]
[1776551995199,31.74,75845.19,34.4,0.22301,0.0002,13.96119]
[1776551995422,31.74,75845.19,34.4,0.22301,0.0002,13.96119]
[1776551995932,31.74,75845.19,34.4,0.22301,0.0002,13.96119]
[1776551995914,31.74,75809.95,34.4,0.21599,0.0002,13.70063]
[1776551996862,31.74,75809.95,34.4,0.21599,0.0002,13.70063]
[1776551996949,31.74,75782.62,34.4,0.21064,0.00019,13.49664]
[1776551997904,31.74,75782.62,34.4,0.21064,0.00019,13.49664]
[1776551998212,31.74,75782.07,34.4,0.21053,0.00019,13.49254]
[1776551998240,31.74,75784.56,34.4,0.21102,0.00019,13.51119]
[1776552001870,31.74,75785.38,34.4,0.21118,0.00019,13.51738]
[1776552001938,31.74,75792.85,34.4,0.21263,0.0002,13.57322]
[1776552007226,31.74,75792.53,34.4,0.21258,0.0002,13.5712]
[1776552008813,31.74,75811.51,34.4,0.21632,0.0002,13.71303]
[1776552013876,31.74,75813.55,34.4,0.21673,0.0002,13.7283]
[1776552019260,31.74,75807.73,34.4,0.21559,0.0002,13.6854]
[1776552024168,31.74,75805.56,34.4,0.21518,0.0002,13.6698]
[1776552024960,31.75,75805.56,34.4,0.21519,0.0002,13.67008]
[1776552029121,31.75,75805.39,34.4,0.21516,0.0002,13.66928]
[1776552034164,31.75,75805.56,34.4,0.21516,0.0002,13.66555]
[1776552037343,31.75,75805.56,34.4,0.21516,0.0002,13.66589]
[1776552042444,31.75,75805.82,34.4,0.21523,0.0002,13.66851]
[1776552047146,31.75,75805.82,34.4,0.21525,0.0002,13.66895]
[1776552051507,31.76,75813.23,34.4,0.21673,0.0002,13.72475]
[1776552056541,31.76,75813.46,34.4,0.21679,0.0002,13.72692]
[1776552061577,31.76,75813.16,34.4,0.21674,0.0002,13.72517]
[1776552065037,31.76,75813.5,34.4,0.21681,0.0002,13.72789]
[1776552065607,31.76,75812.96,34.4,0.21671,0.0002,13.72407]
[1776552067337,31.76,75812.96,34.4,0.21671,0.0002,13.72407]
[1776552068624,31.78,75812.85,34.4,0.21682,0.0002,13.72815]
[1776552071647,31.81,75801.97,34.4,0.21491,0.0002,13.656]
[1776552077690,31.84,75800.98,34.4,0.21492,0.0002,13.65589]
[1776552080968,31.84,75800.31,34.4,0.2148,0.0002,13.65154]
[1776552081145,31.84,75800.31,34.4,0.2148,0.0002,13.65154]
[1776552081156,31.84,75800.31,34.4,0.2148,0.0002,13.65154]
[1776552081396,31.84,75800.31,34.4,0.2148,0.0002,13.65154]
[1776552081720,31.84,75797.68,34.4,0.21429,0.0002,13.63221]
[1776552082265,31.84,75797.68,34.4,0.21429,0.0002,13.63221]
[1776552084179,31.84,75791.08,34.4,0.213,0.0002,13.58322]
[1776552085053,31.84,75783.01,34.4,0.21143,0.00019,13.52315]
[1776552090783,31.86,75780.86,34.4,0.21115,0.00019,13.51222]
[1776552091150,31.86,75780.86,34.4,0.21115,0.00019,13.51222]
[1776552100853,31.87,75786.35,34.4,0.21219,0.00019,13.54885]
[1776552111931,31.87,75785.86,34.4,0.21213,0.00019,13.54643]
[1776552117972,31.87,75785.86,34.4,0.21215,0.00019,13.54719]
[1776552125022,31.88,75784.12,34.4,0.21184,0.00019,13.53518]
[1776552131064,31.88,75778.55,34.4,0.21079,0.00019,13.49472]
[1776552137105,31.88,75778.28,34.4,0.21076,0.00019,13.49386]
[1776552142750,31.88,75778.28,34.4,0.21076,0.00019,13.49386]
[1776552153122,31.89,75779.02,34.4,0.21091,0.00019,13.49626]
[1776552158254,31.9,75779.69,34.4,0.21107,0.00019,13.5021]
[1776552161278,31.9,75779.66,34.4,0.21107,0.00019,13.50213]
[1776552162858,31.9,75779.0,34.4,0.21094,0.00019,13.49734]
[1776552169331,31.9,75777.14,34.4,0.21061,0.00019,13.48453]
[1776552177090,31.9,75777.11,34.4,0.21061,0.00019,13.48444]
[1776552184436,31.91,75781.55,34.4,0.21151,0.00019,13.51915]
[1776552185444,31.91,75781.55,34.4,0.21151,0.00019,13.51915]
[1776552192229,31.91,75784.73,34.4,0.21214,0.00019,13.54305]
[1776552197527,31.91,75784.67,34.4,0.21214,0.00019,13.54309]
[1776552201415,31.91,75784.67,34.4,0.21214,0.00019,13.54309]
[1776552204334,31.91,75784.7,34.4,0.21216,0.00019,13.54379]
[1776552210618,31.91,75784.61,34.4,0.21216,0.00019,13.54383]
[1776552214455,31.91,75784.61,34.4,0.21216,0.00019,13.54383]
[1776552214487,31.91,75784.61,34.4,0.21216,0.00019,13.54383]
[1776552221025,31.92,75787.28,34.4,0.21264,0.00019,13.55893]
[1776552225252,31.92,75787.28,34.4,0.21265,0.00019,13.55924]
[1776552225254,31.92,75787.28,34.4,0.21265,0.00019,13.55924]
[1776552230758,31.92,75787.85,34.4,0.21279,0.00019,13.56451]
[1776552235793,31.92,75788.15,34.4,0.21286,0.00019,13.56728]
[1776552240828,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552241768,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552241801,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552241821,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552242016,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552242180,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552242190,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552242206,31.93,75788.11,34.4,0.21287,0.00019,13.56745]
[1776552242108,31.93,75790.18,34.4,0.21327,0.0002,13.58291]
[1776552242394,31.93,75790.18,34.4,0.21327,0.0002,13.58291]
[1776552242399,31.93,75790.18,34.4,0.21327,0.0002,13.58291]
[1776552242540,31.93,75790.18,34.4,0.21327,0.0002,13.58291]
[1776552242575,31.93,75790.18,34.4,0.21327,0.0002,13.58291]
[1776552242843,31.93,75812.94,34.4,0.21774,0.0002,13.75135]
[1776552243584,31.93,75812.94,34.4,0.21774,0.0002,13.75135]
[1776552244567,31.93,75808.75,34.4,0.21693,0.0002,13.72095]
[1776552244900,31.93,75808.75,34.4,0.21693,0.0002,13.72095]
[1776552244920,31.93,75808.29,34.4,0.21686,0.0002,13.71823]
[1776552246494,31.93,75808.39,34.4,0.21688,0.0002,13.71897]
[1776552248888,31.93,75816.85,34.4,0.21857,0.0002,13.78208]
[1776552252465,31.94,75811.96,34.4,0.21762,0.0002,13.74673]
[1776552254661,31.94,75811.33,34.4,0.2175,0.0002,13.74228]
[1776552254929,31.94,75809.76,34.4,0.2172,0.0002,13.73108]
[1776552260970,31.94,75805.81,34.4,0.21646,0.0002,13.70318]
[1776552264151,31.94,75805.98,34.4,0.2165,0.0002,13.70487]
[1776552264250,31.94,75805.98,34.4,0.21651,0.0002,13.70509]
[1776552273055,31.95,75805.98,34.4,0.21652,0.0002,13.7019]
[1776552276350,31.96,75805.42,34.4,0.21642,0.0002,13.69832]
[1776552276352,31.96,75805.42,34.4,0.21642,0.0002,13.69832]
[1776552277117,31.96,75805.42,34.4,0.21642,0.0002,13.69832]
[1776552283125,31.96,75809.36,34.4,0.21725,0.0002,13.7295]
[1776552288160,31.97,75810.11,34.4,0.21743,0.0002,13.73623]
[1776552293195,31.97,75810.74,34.4,0.21759,0.0002,13.74206]
[1776552298229,31.98,75813.21,34.4,0.21811,0.0002,13.76142]
[1776552301122,31.98,75815.64,34.4,0.2186,0.0002,13.77971]
[1776552306286,31.98,75818.0,34.4,0.2191,0.0002,13.79816]
[1776552311320,31.99,75812.71,34.4,0.21808,0.0002,13.76034]
[1776552314583,31.99,75812.03,34.4,0.21796,0.0002,13.75583]
[1776552321934,31.99,75812.03,34.4,0.218,0.0002,13.75731]
[1776552327433,32.0,75811.57,34.4,0.21797,0.0002,13.75591]
[1776552333148,32.0,75811.57,34.4,0.21797,0.0002,13.75591]
[1776552336737,32.01,75828.25,34.4,0.22126,0.0002,13.87453]
[1776552340346,32.01,75823.56,34.4,0.22037,0.0002,13.84155]
[1776552340519,32.01,75823.56,34.4,0.22037,0.0002,13.84155]
[1776552340524,32.02,75823.25,34.4,0.22032,0.0002,13.83962]
[1776552345567,32.02,75823.34,34.4,0.22036,0.0002,13.84117]
[1776552350593,32.02,75831.16,34.4,0.22193,0.0002,13.89911]
[1776552356305,32.02,75828.32,34.4,0.22138,0.0002,13.87877]
[1776552358725,32.02,75828.22,34.4,0.22137,0.0002,13.8784]
[1776552360549,32.03,75828.5,34.4,0.22143,0.0002,13.88069]
[1776552360979,32.03,75828.5,34.4,0.22143,0.0002,13.88069]
[1776552361613,32.03,75828.32,34.4,0.2214,0.0002,13.8795]
[1776552362482,32.03,75832.56,34.4,0.22225,0.0002,13.91059]
[1776552363278,32.03,75832.56,34.4,0.22225,0.0002,13.91059]
[1776552363685,32.03,75832.9,34.4,0.22232,0.0002,13.91328]
[1776552366166,32.03,75832.82,34.4,0.22231,0.0002,13.91294]
[1776552367046,32.03,75832.82,34.4,0.22232,0.0002,13.9132]
[1776552367086,32.03,75832.82,34.4,0.22232,0.0002,13.9132]
[1776552367089,32.03,75832.82,34.4,0.22232,0.0002,13.9132]
[1776552367137,32.03,75832.82,34.4,0.22232,0.0002,13.9132]
[1776552367194,32.03,75832.82,34.4,0.22233,0.0002,13.91345]
[1776552367353,32.03,75832.82,34.4,0.22233,0.0002,13.91345]
[1776552367979,32.03,75845.05,34.4,0.22478,0.0002,14.00277]
[1776552369278,32.03,75845.05,34.4,0.22478,0.0002,14.00277]
[1776552372947,32.04,75835.16,34.4,0.22283,0.0002,13.93184]
[1776552375770,32.04,75841.85,34.4,0.2242,0.0002,13.9816]
[1776552378435,32.04,75841.12,34.4,0.22406,0.0002,13.9765]
[1776552384834,32.05,75841.09,34.4,0.22409,0.0002,13.97783]
[1776552389869,32.05,75841.06,34.4,0.22411,0.0002,13.97835]
[1776552395910,32.05,75841.09,34.4,0.22408,0.0002,13.97373]
[1776552400946,32.05,75842.77,34.4,0.22443,0.0002,13.98641]
[1776552405981,32.05,75846.53,34.4,0.22519,0.0002,14.01398]
[1776552411017,32.06,75845.94,34.4,0.22507,0.0002,14.00982]
[1776552419074,32.06,75845.75,34.4,0.22504,0.0002,14.00856]
[1776552425118,32.06,75845.76,34.4,0.22504,0.0002,14.00866]
[1776552433178,32.06,75845.67,34.4,0.22502,0.0002,14.00794]
[1776552441238,32.06,75845.47,34.4,0.22498,0.0002,14.00638]
[1776552446273,32.06,75837.29,34.4,0.22334,0.0002,13.94689]
[1776552451308,32.06,75832.87,34.4,0.22241,0.0002,13.90939]
[1776552452522,32.06,75836.29,34.4,0.22309,0.0002,13.93437]
[1776552453324,32.06,75845.77,34.4,0.22499,0.0002,14.00339]
[1776552458359,32.06,75846.61,34.4,0.22516,0.0002,14.00936]
[1776552463394,32.06,75846.35,34.4,0.2251,0.0002,14.0074]
[1776552468429,32.06,75846.36,34.4,0.2251,0.0002,14.00741]
[1776552473630,32.06,75846.69,34.4,0.22517,0.0002,14.00974]
[1776552473838,32.06,75846.69,34.4,0.22517,0.0002,14.00974]
[1776552474084,32.06,75846.69,34.4,0.22517,0.0002,14.00974]
[1776552474721,32.06,75853.82,34.4,0.2266,0.0002,14.06129]
[1776552475461,32.06,75853.82,34.4,0.2266,0.0002,14.06129]
[1776552475593,32.06,75853.82,34.4,0.2266,0.0002,14.06129]
[1776552475596,32.06,75853.82,34.4,0.2266,0.0002,14.06129]
[1776552476162,32.06,75854.32,34.4,0.22669,0.0002,14.06482]
[1776552476539,32.06,75854.32,34.4,0.22669,0.0002,14.06482]
[1776552476552,32.05,75853.43,34.4,0.22651,0.0002,14.05827]
[1776552478372,32.05,75853.43,34.4,0.22651,0.0002,14.05827]
[1776552478443,32.05,75853.22,34.4,0.22647,0.0002,14.05684]
[1776552483452,32.05,75851.6,34.4,0.22614,0.0002,14.04485]
[1776552491183,32.05,75854.39,34.4,0.22669,0.0002,14.06467]
[1776552496625,32.05,75855.24,34.4,0.22684,0.0002,14.06995]
[1776552501662,32.05,75850.7,34.4,0.22592,0.0002,14.03684]
[1776552506699,32.05,75850.71,34.4,0.22591,0.0002,14.03672]
[1776552512449,32.05,75850.68,34.4,0.2259,0.0002,14.03637]
[1776552521549,32.04,75850.15,34.4,0.22572,0.0002,14.02647]
[1776552522885,32.04,75850.15,34.4,0.22572,0.0002,14.02639]
[1776552529490,32.04,75849.12,34.4,0.22551,0.0002,14.01868]
[1776552530000,32.04,75845.56,34.4,0.22479,0.0002,13.99283]
[1776552530868,32.04,75836.77,34.4,0.22303,0.0002,13.92884]
[1776552535902,32.04,75838.54,34.4,0.22338,0.0002,13.94158]
[1776552536559,32.04,75838.54,34.4,0.22338,0.0002,13.94158]
[1776552537917,32.04,75852.5,34.4,0.22618,0.0002,14.04281]
[1776552542951,32.04,75858.95,34.4,0.22746,0.0002,14.08878]
[1776552544340,32.04,75858.95,34.4,0.22746,0.0002,14.08878]
[1776552549560,32.04,75858.56,34.4,0.22736,0.0002,14.08535]
[1776552551002,32.04,75858.62,34.4,0.22737,0.0002,14.08561]
[1776552553006,32.04,75858.52,34.4,0.22734,0.0002,14.08467]
[1776552558684,32.03,75861.67,34.4,0.22795,0.0002,14.10653]
[1776552564099,32.03,75861.88,34.4,0.22797,0.0002,14.10719]
[1776552566104,32.03,75861.67,34.4,0.22792,0.0002,14.10553]
[1776552570014,32.03,75862.13,34.4,0.22801,0.0002,14.10863]
[1776552570327,32.03,75862.13,34.4,0.22801,0.0002,14.10863]
[1776552570351,32.03,75862.13,34.4,0.22801,0.0002,14.10863]
[1776552570517,32.03,75862.13,34.4,0.22801,0.0002,14.10863]
[1776552570528,32.03,75862.13,34.4,0.22801,0.0002,14.10863]
[1776552570463,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552570585,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552570772,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552570902,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552570918,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552571082,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552571385,32.03,75878.61,34.4,0.23135,0.0002,14.22698]
[1776552571461,32.03,75881.81,34.4,0.23193,0.0002,14.24417]
[1776552573519,32.02,75878.89,34.4,0.23133,0.0002,14.22311]
[1776552574650,32.02,75879.23,34.4,0.2314,0.0002,14.22551]
[1776552575059,32.02,75879.23,34.4,0.2314,0.0002,14.22551]
[1776552576043,32.02,75880.28,34.4,0.23162,0.0002,14.23299]
[1776552576191,32.02,75866.93,34.4,0.2289,0.0002,14.13696]
[1776552579620,32.02,75869.45,34.4,0.22941,0.0002,14.15522]
[1776552579641,32.02,75869.45,34.4,0.22941,0.0002,14.15522]
[1776552580219,32.02,75869.64,34.4,0.22945,0.0002,14.15661]
[1776552580801,32.02,75869.64,34.4,0.22945,0.0002,14.15661]
[1776552583443,32.02,75870.92,34.4,0.22971,0.0002,14.16562]
[1776552583680,32.02,75870.81,34.4,0.22968,0.0002,14.16472]
[1776552584247,32.02,75871.1,34.4,0.22974,0.0002,14.16669]
[1776552589861,32.02,75871.06,34.4,0.2297,0.0002,14.16553]
[1776552595366,32.01,75868.09,34.4,0.22907,0.0002,14.14291]
[1776552601366,32.01,75864.13,34.4,0.22822,0.0002,14.1129]
[1776552606436,32.01,75864.16,34.4,0.2282,0.0002,14.11228]
[1776552614571,32.0,75863.42,34.4,0.22802,0.0002,14.10563]
[1776552621509,31.99,75863.16,34.4,0.2279,0.0002,14.10159]
[1776552627444,31.99,75863.16,34.4,0.22788,0.0002,14.10072]
[1776552632586,31.98,75863.94,34.4,0.22793,0.0002,14.09925]
[1776552639636,31.97,75866.95,34.4,0.22849,0.0002,14.11922]
[1776552641767,31.97,75869.04,34.4,0.22891,0.0002,14.13406]
[1776552646239,31.97,75869.48,34.4,0.22897,0.0002,14.13628]
[1776552651775,31.96,75872.77,34.4,0.2296,0.0002,14.15859]
[1776552657764,31.96,75875.25,34.4,0.23005,0.0002,14.17477]
[1776552662353,31.95,75875.53,34.4,0.23003,0.0002,14.17403]
[1776552662453,31.94,75876.09,34.4,0.23008,0.0002,14.17582]
[1776552663194,31.94,75876.09,34.4,0.23008,0.0002,14.17582]
[1776552663244,31.94,75876.16,34.4,0.23009,0.0002,14.17624]
[1776552665088,31.94,75877.2,34.4,0.2303,0.0002,14.18373]
[1776552665989,31.94,75877.15,34.4,0.23029,0.0002,14.18336]
[1776552665991,31.94,75877.15,34.4,0.23029,0.0002,14.18336]
[1776552666267,31.94,75877.15,34.4,0.23029,0.0002,14.18336]
[1776552668248,31.94,75878.74,34.4,0.23062,0.0002,14.1948]
[1776552668347,31.94,75880.12,34.4,0.2309,0.0002,14.20471]
[1776552669332,31.94,75880.12,34.4,0.2309,0.0002,14.20471]
[1776552669518,31.94,75880.24,34.4,0.23092,0.0002,14.20541]
[1776552670281,31.94,75880.24,34.4,0.23092,0.0002,14.20541]
[1776552670527,31.94,75880.6,34.4,0.23099,0.0002,14.20797]
[1776552671337,31.94,75880.6,34.4,0.23099,0.0002,14.20797]
[1776552671406,31.94,75881.39,34.4,0.23114,0.0002,14.21348]
[1776552672357,31.94,75881.39,34.4,0.23114,0.0002,14.21348]
[1776552678061,31.93,75887.47,34.4,0.23238,0.0002,14.25689]
[1776552681624,31.93,75889.51,34.4,0.23279,0.00021,14.27135]
[1776552684896,31.93,75889.39,34.4,0.23275,0.00021,14.26998]
[1776552686701,31.93,75890.21,34.4,0.23292,0.00021,14.27567]
[1776552686716,31.93,75890.21,34.4,0.23292,0.00021,14.27567]
[1776552686971,31.93,75890.95,34.4,0.23306,0.00021,14.28087]
[1776552692015,31.93,75894.17,34.4,0.23367,0.00021,14.29843]
[1776552697041,31.93,75894.24,34.4,0.23368,0.00021,14.29892]
[1776552700434,31.93,75894.11,34.4,0.23366,0.00021,14.29799]
[1776552703082,31.93,75900.59,34.4,0.23499,0.00021,14.3443]
[1776552705282,31.93,75903.12,34.4,0.23551,0.00021,14.3623]
[1776552705373,31.93,75903.12,34.4,0.23551,0.00021,14.3623]
[1776552705419,31.93,75903.16,34.4,0.2355,0.00021,14.36182]
[1776552706889,31.93,75903.94,34.4,0.23567,0.00021,14.36791]
[1776552707232,31.93,75903.94,34.4,0.23567,0.00021,14.36791]
[1776552707253,31.93,75903.94,34.4,0.23567,0.00021,14.36791]
[1776552707342,31.93,75903.94,34.4,0.23567,0.00021,14.36791]
[1776552707360,31.93,75891.33,34.4,0.23309,0.00021,14.27815]
[1776552708347,31.93,75881.62,34.4,0.2311,0.0002,14.20843]
[1776552711616,31.93,75886.82,34.4,0.23217,0.0002,14.24605]
[1776552715646,31.93,75885.72,34.4,0.23195,0.0002,14.23834]
[1776552715707,31.93,75885.68,34.4,0.23195,0.0002,14.23821]
[1776552717701,31.93,75882.68,34.4,0.23133,0.0002,14.21664]
[1776552717707,31.93,75882.68,34.4,0.23133,0.0002,14.21664]
[1776552717846,31.93,75882.69,34.4,0.23134,0.0002,14.21675]
[1776552719426,31.93,75878.68,34.4,0.23052,0.0002,14.18792]
[1776552719448,31.93,75878.68,34.4,0.23052,0.0002,14.18792]
[1776552719472,31.93,75878.68,34.4,0.23052,0.0002,14.18792]
[1776552719503,31.93,75878.68,34.4,0.23052,0.0002,14.18792]
[1776552719558,31.93,75878.68,34.4,0.23052,0.0002,14.18792]
[1776552719777,31.93,75876.88,34.4,0.23015,0.0002,14.17492]
[1776552719835,31.93,75876.88,34.4,0.23015,0.0002,14.17492]
[1776552719873,31.93,75876.88,34.4,0.23015,0.0002,14.17492]
[1776552720545,31.93,75862.72,34.4,0.22727,0.0002,14.07254]
[1776552721813,31.93,75860.69,34.4,0.22686,0.0002,14.05781]
[1776552727607,31.93,75860.77,34.4,0.22688,0.0002,14.05825]
[1776552733453,31.93,75860.62,34.4,0.22684,0.0002,14.05698]
[1776552738451,31.93,75860.82,34.4,0.22687,0.0002,14.0582]
[1776552743528,31.93,75860.75,34.4,0.22685,0.0002,14.05748]
[1776552745290,31.93,75866.63,34.4,0.22804,0.0002,14.09991]
[1776552745365,31.93,75866.63,34.4,0.22804,0.0002,14.09981]
[1776552746976,31.93,75866.63,34.4,0.22804,0.0002,14.09981]
[1776552749415,31.93,75866.66,34.4,0.22805,0.0002,14.10015]
[1776552754634,31.93,75866.48,34.4,0.22796,0.0002,14.09351]
[1776552759664,31.93,75866.23,34.4,0.22792,0.0002,14.09196]
[1776552761747,31.93,75858.39,34.4,0.22633,0.0002,14.03523]
[1776552761849,31.93,75858.05,34.4,0.22627,0.0002,14.033]
[1776552762499,31.93,75854.95,34.4,0.22564,0.0002,14.01047]
[1776552763070,31.93,75854.95,34.4,0.22564,0.0002,14.01047]
[1776552763506,31.93,75854.68,34.4,0.22559,0.0002,14.00861]
[1776552767464,31.94,75854.15,34.4,0.2255,0.0002,14.0052]
[1776552767477,31.94,75854.15,34.4,0.2255,0.0002,14.0052]
[1776552767712,31.94,75854.15,34.4,0.2255,0.0002,14.0052]
[1776552767719,31.94,75854.15,34.4,0.2255,0.0002,14.0052]
[1776552767727,31.94,75854.15,34.4,0.2255,0.0002,14.0052]
[1776552767774,31.94,75849.91,34.4,0.22465,0.0002,13.97454]
[1776552767804,31.94,75849.91,34.4,0.22465,0.0002,13.97454]
[1776552768541,31.94,75841.5,34.4,0.22296,0.0002,13.9132]
[1776552772544,31.94,75841.5,34.4,0.22297,0.0002,13.91347]
[1776552773026,31.94,75841.57,34.4,0.22299,0.0002,13.91409]
[1776552778611,31.94,75847.17,34.4,0.22413,0.0002,13.9555]
[1776552779675,31.94,75847.17,34.4,0.22413,0.0002,13.9555]
[1776552785495,31.94,75847.57,34.4,0.22421,0.0002,13.95865]
[1776552787282,31.94,75847.61,34.4,0.22423,0.0002,13.95917]
[1776552793362,31.94,75848.5,34.4,0.22441,0.0002,13.96577]
[1776552793364,31.94,75848.5,34.4,0.22441,0.0002,13.96577]
[1776552796452,31.94,75850.64,34.4,0.22485,0.0002,13.98169]
[1776552802870,31.94,75850.51,34.4,0.22483,0.0002,13.98094]
[1776552804463,31.94,75850.47,34.4,0.22482,0.0002,13.98077]
[1776552805801,31.94,75849.77,34.4,0.22468,0.0002,13.97548]
[1776552811200,31.94,75849.5,34.4,0.22461,0.0002,13.97314]
[1776552812458,31.94,75849.32,34.4,0.22452,0.0002,13.96616]
[1776552812461,31.94,75849.32,34.4,0.22452,0.0002,13.96616]
[1776552812538,31.94,75846.18,34.4,0.22388,0.0002,13.94319]
[1776552817916,31.94,75843.74,34.4,0.2234,0.0002,13.9258]
[1776552821364,31.94,75844.11,34.4,0.22349,0.0002,13.92898]
[1776552827202,31.95,75844.27,34.4,0.22354,0.0002,13.93079]
[1776552827765,31.95,75844.27,34.4,0.22354,0.0002,13.93079]
[1776552828291,31.95,75844.27,34.4,0.22355,0.0002,13.93118]
[1776552828294,31.95,75844.27,34.4,0.22355,0.0002,13.93118]
[1776552828393,31.95,75844.2,34.4,0.22354,0.0002,13.93067]
[1776552829886,31.95,75844.2,34.4,0.22354,0.0002,13.93066]
[1776552829969,31.95,75844.13,34.4,0.22352,0.0002,13.93013]
[1776552835006,31.95,75844.24,34.4,0.22357,0.0002,13.93163]
[1776552840042,31.95,75845.43,34.4,0.22382,0.0002,13.94096]
[1776552846084,31.96,75845.5,34.4,0.22386,0.0002,13.94221]
[1776552851137,31.96,75848.89,34.4,0.22455,0.0002,13.96736]
[1776552856452,31.96,75845.6,34.4,0.22391,0.0002,13.94398]
[1776552857787,31.96,75845.44,34.4,0.22388,0.0002,13.94294]
[1776552863053,31.96,75844.67,34.4,0.22375,0.0002,13.93817]
[1776552872481,31.97,75845.19,34.4,0.22383,0.0002,13.93771]
[1776552872547,31.97,75845.19,34.4,0.22383,0.0002,13.93771]
[1776552872577,31.97,75845.19,34.4,0.22383,0.0002,13.93771]
[1776552872761,31.97,75845.19,34.4,0.22383,0.0002,13.93771]
[1776552872840,31.97,75845.19,34.4,0.22384,0.0002,13.938]
[1776552878361,31.97,75845.55,34.4,0.22393,0.0002,13.94117]
[1776552884901,31.98,75845.48,34.4,0.22393,0.0002,13.9412]
[1776552893415,31.98,75845.34,34.4,0.22394,0.0002,13.94173]
[1776552900465,31.98,75845.08,34.4,0.22392,0.0002,13.94072]
[1776552911542,31.99,75845.69,34.4,0.22408,0.0002,13.94649]
[1776552916577,31.99,75846.22,34.4,0.2242,0.0002,13.95092]
[1776552926647,32.0,75846.25,34.4,0.22424,0.0002,13.95224]
[1776552933695,32.0,75846.02,34.4,0.22415,0.0002,13.94575]
[1776552937473,32.0,75846.02,34.4,0.22416,0.0002,13.9461]
[1776552942735,32.0,75846.02,34.4,0.22417,0.0002,13.94622]
[1776552952655,32.0,75846.02,34.4,0.22419,0.0002,13.94692]
[1776552960216,32.01,75846.02,34.4,0.22423,0.0002,13.94843]
[1776552967937,32.02,75846.18,34.4,0.22431,0.0002,13.95135]
[1776552978449,32.02,75846.18,34.4,0.22431,0.0002,13.95135]
[1776552984747,32.02,75846.11,34.4,0.22435,0.0002,13.95276]
[1776552996139,32.03,75846.07,34.4,0.22433,0.0002,13.94847]
[1776552999304,32.03,75846.07,34.4,0.22433,0.0002,13.94847]
[1776553005202,32.03,75846.46,34.4,0.22444,0.0002,13.95246]
[1776553013258,32.04,75846.39,34.4,0.22445,0.0002,13.95292]
[1776553018636,32.04,75846.41,34.4,0.22447,0.0002,13.95351]
[1776553023736,32.04,75845.25,34.4,0.22425,0.0002,13.9456]
[1776553031384,32.05,75843.86,34.4,0.224,0.0002,13.93657]
[1776553036466,32.05,75843.79,34.4,0.224,0.0002,13.93642]
[1776553043468,32.05,75842.5,34.4,0.22377,0.0002,13.92812]
[1776553047049,32.05,75842.49,34.4,0.22378,0.0002,13.92829]
[1776553048503,32.05,75833.49,34.4,0.22199,0.0002,13.86311]
[1776553051524,32.06,75826.23,34.4,0.2205,0.0002,13.80492]
[1776553057003,32.06,75820.96,34.4,0.21947,0.0002,13.76721]
[1776553058909,32.06,75820.56,34.4,0.21941,0.0002,13.76472]
[1776553058987,32.06,75820.56,34.4,0.21941,0.0002,13.76472]
[1776553059580,32.06,75828.64,34.4,0.22102,0.0002,13.82422]
[1776553061162,32.06,75828.74,34.4,0.22105,0.0002,13.82514]
[1776553066572,32.07,75830.65,34.4,0.22145,0.0002,13.83999]
[1776553068482,32.07,75830.65,34.4,0.22146,0.0002,13.84032]
[1776553068708,32.07,75840.33,34.4,0.2234,0.0002,13.91097]
[1776553069840,32.07,75850.68,34.4,0.22548,0.0002,13.98626]
[1776553071568,32.07,75850.7,34.4,0.22549,0.0002,13.9865]
[1776553071675,32.07,75850.7,34.4,0.22549,0.0002,13.9865]
[1776553071854,32.07,75856.88,34.4,0.22673,0.0002,14.03121]
[1776553072248,32.07,75856.88,34.4,0.22673,0.0002,14.03121]
[1776553072572,32.07,75856.88,34.4,0.22673,0.0002,14.03121]
[1776553073063,32.07,75856.88,34.4,0.22673,0.0002,14.03121]
[1776553072686,32.07,75865.37,34.4,0.22845,0.0002,14.09265]
[1776553077721,32.07,75864.27,34.4,0.22823,0.0002,14.08462]
[1776553081024,32.07,75864.47,34.4,0.22826,0.0002,14.08602]
[1776553081090,32.07,75864.4,34.4,0.22825,0.0002,14.08549]
[1776553082191,32.07,75861.03,34.4,0.22757,0.0002,14.06117]
[1776553082284,32.07,75861.03,34.4,0.22757,0.0002,14.06117]
[1776553082755,32.07,75859.98,34.4,0.22736,0.0002,14.0537]
[1776553087791,32.07,75854.04,34.4,0.22615,0.0002,14.01035]
[1776553088905,32.07,75854.04,34.4,0.22615,0.0002,14.01035]
[1776553092287,32.07,75853.58,34.4,0.22605,0.0002,14.00678]
[1776553098868,32.07,75852.12,34.4,0.22575,0.0002,13.99586]
[1776553102465,32.07,75851.26,34.4,0.22557,0.0002,13.98947]
[1776553109948,32.06,75850.77,34.4,0.22546,0.0002,13.98557]
[1776553115990,32.06,75850.86,34.4,0.22542,0.0002,13.98051]
[1776553121551,32.06,75850.59,34.4,0.22536,0.0002,13.97854]
[1776553126973,32.06,75846.34,34.4,0.22451,0.0002,13.94778]
[1776553131451,32.06,75846.2,34.4,0.22449,0.0002,13.94717]
[1776553138144,32.07,75845.59,34.4,0.22438,0.0002,13.94329]
[1776553143180,32.07,75852.58,34.4,0.2258,0.0002,13.99447]
[1776553147007,32.07,75852.17,34.4,0.22572,0.0002,13.99158]
[1776553147012,32.07,75852.17,34.4,0.22572,0.0002,13.99158]
[1776553147149,32.07,75852.21,34.4,0.22574,0.0002,13.99202]
[1776553148076,32.07,75859.55,34.4,0.22722,0.0002,14.04508]
[1776553153284,32.07,75864.16,34.4,0.22817,0.0002,14.07918]
[1776553154055,32.07,75864.16,34.4,0.22817,0.0002,14.07918]
[1776553154901,32.07,75863.74,34.4,0.22809,0.0002,14.07633]
[1776553154927,32.07,75863.77,34.4,0.2281,0.0002,14.07654]
[1776553155685,32.07,75863.77,34.4,0.2281,0.0002,14.07654]
[1776553156129,32.07,75863.77,34.4,0.2281,0.0002,14.07654]
[1776553155786,32.07,75863.77,34.4,0.2281,0.0002,14.07654]
[1776553156516,32.07,75863.77,34.4,0.2281,0.0002,14.07654]
[1776553158196,32.08,75863.98,34.4,0.22815,0.0002,14.07831]
[1776553158895,32.08,75863.98,34.4,0.22815,0.0002,14.07831]
[1776553169959,32.08,75862.96,34.4,0.22796,0.0002,14.07169]
[1776553172571,32.08,75862.96,34.4,0.22794,0.0002,14.06723]
[1776553172584,32.08,75862.96,34.4,0.22794,0.0002,14.06723]
[1776553173098,32.08,75862.96,34.4,0.22794,0.0002,14.06723]
[1776553173161,32.08,75862.96,34.4,0.22794,0.0002,14.06736]
[1776553174094,32.08,75862.96,34.4,0.22794,0.0002,14.06736]
[1776553176161,32.08,75862.44,34.4,0.22784,0.0002,14.06367]
[1776553180289,32.08,75862.55,34.4,0.22787,0.0002,14.06478]
[1776553181629,32.08,75862.55,34.4,0.22787,0.0002,14.06489]
[1776553183466,32.09,75859.0,34.4,0.22716,0.0002,14.03948]
[1776553183512,32.09,75855.13,34.4,0.22638,0.0002,14.01153]
[1776553189509,32.09,75849.13,34.4,0.22517,0.0002,13.96802]
[1776553191283,32.09,75849.05,34.4,0.22515,0.0002,13.96745]
[1776553192046,32.09,75849.05,34.4,0.22515,0.0002,13.96745]
[1776553195293,32.09,75849.13,34.4,0.22517,0.0002,13.96805]
[1776553200836,32.09,75850.21,34.4,0.22539,0.0002,13.97593]
[1776553201256,32.09,75850.21,34.4,0.22539,0.0002,13.97593]
[1776553201290,32.09,75850.21,34.4,0.22539,0.0002,13.97593]
[1776553201998,32.09,75850.21,34.4,0.22539,0.0002,13.97593]
[1776553202173,32.09,75859.43,34.4,0.22725,0.0002,14.04257]
[1776553207636,32.09,75858.66,34.4,0.22709,0.0002,14.037]
[1776553212671,32.09,75858.21,34.4,0.227,0.0002,14.03376]
[1776553216037,32.09,75858.21,34.4,0.227,0.0002,14.03376]
[1776553217474,32.09,75858.14,34.4,0.22699,0.0002,14.03325]
[1776553222741,32.08,75858.34,34.4,0.22702,0.0002,14.03449]
[1776553227776,32.08,75858.34,34.4,0.22701,0.0002,14.03425]
[1776553229813,32.08,75858.34,34.4,0.22701,0.0002,14.03425]
[1776553234825,32.08,75852.43,34.4,0.22575,0.0002,13.98564]
[1776553239868,32.08,75847.57,34.4,0.22478,0.0002,13.95055]
[1776553247919,32.08,75847.43,34.4,0.22476,0.0002,13.94977]
[1776553250565,32.09,75851.82,34.4,0.22565,0.0002,13.98185]
[1776553255896,32.09,75852.23,34.4,0.22573,0.0002,13.9849]
[1776553261024,32.09,75852.86,34.4,0.22586,0.0002,13.98956]
[1776553261311,32.09,75852.86,34.4,0.22586,0.0002,13.98956]
[1776553267067,32.09,75851.76,34.4,0.22564,0.0002,13.98161]
[1776553273175,32.09,75851.58,34.4,0.22561,0.0002,13.98027]
[1776553274178,32.09,75851.58,34.4,0.22561,0.0002,13.98027]
[1776553280225,32.09,75851.82,34.4,0.22565,0.0002,13.98186]
[1776553287273,32.08,75854.55,34.4,0.22619,0.0002,14.0014]
[1776553296337,32.08,75854.56,34.4,0.22612,0.0002,13.99539]
[1776553297714,32.08,75854.56,34.4,0.22612,0.0002,13.99539]
[1776553300368,32.08,75854.56,34.4,0.22612,0.0002,13.99534]
[1776553302410,32.08,75854.56,34.4,0.22612,0.0002,13.99517]
[1776553305116,32.08,75854.57,34.4,0.22612,0.0002,13.99514]
[1776553308383,32.08,75855.08,34.4,0.22621,0.0002,13.99871]
[1776553310053,32.08,75855.08,34.4,0.22621,0.0002,13.99847]
[1776553310883,32.08,75855.08,34.4,0.22621,0.0002,13.99841]
[1776553311003,32.08,75855.08,34.4,0.22621,0.0002,13.99841]
[1776553313292,32.08,75855.08,34.4,0.2262,0.0002,13.99829]
[1776553318491,32.08,75860.63,34.4,0.22731,0.0002,14.03782]
[1776553321028,32.08,75861.09,34.4,0.2274,0.0002,14.04104]
[1776553326959,32.07,75861.49,34.4,0.22746,0.0002,14.04339]
[1776553332590,32.07,75861.81,34.4,0.22751,0.0002,14.04513]
[1776553338825,32.07,75861.81,34.4,0.2275,0.0002,14.04482]
[1776553344676,32.07,75862.9,34.4,0.22771,0.0002,14.05212]
[1776553346684,32.07,75862.79,34.4,0.22768,0.0002,14.05124]
[1776553346750,32.07,75862.79,34.4,0.22768,0.0002,14.05124]
[1776553352733,32.07,75863.32,34.4,0.22772,0.0002,14.04897]
[1776553353519,32.07,75863.32,34.4,0.22772,0.0002,14.04897]
[1776553357298,32.07,75862.27,34.4,0.2275,0.0002,14.04122]
[1776553362534,32.06,75862.2,34.4,0.22748,0.0002,14.04045]
[1776553367838,32.06,75862.31,34.4,0.22749,0.0002,14.04091]
[1776553372873,32.06,75862.63,34.4,0.22755,0.0002,14.04299]
[1776553373485,32.06,75862.63,34.4,0.22755,0.0002,14.04299]
[1776553373568,32.06,75862.63,34.4,0.22755,0.0002,14.04299]
[1776553379071,32.06,75863.08,34.4,0.22763,0.0002,14.046]
[1776553379922,32.06,75869.64,34.4,0.22896,0.0002,14.09318]
[1776553384957,32.06,75871.16,34.4,0.22925,0.0002,14.10359]
[1776553392011,32.06,75871.76,34.4,0.22935,0.0002,14.1072]
[1776553397042,32.05,75871.55,34.4,0.2293,0.0002,14.10518]
[1776553397799,32.05,75871.55,34.4,0.2293,0.0002,14.10518]
[1776553398406,32.05,75871.63,34.4,0.22931,0.0002,14.10571]
[1776553404091,32.05,75868.84,34.4,0.22875,0.0002,14.08584]
[1776553410133,32.06,75868.45,34.4,0.22868,0.0002,14.08341]
[1776553415407,32.06,75868.38,34.4,0.22861,0.0002,14.07745]
[1776553423405,32.06,75868.58,34.4,0.22867,0.0002,14.07931]
[1776553424475,32.06,75868.58,34.4,0.22868,0.0002,14.07969]
[1776553425240,32.06,75869.34,34.4,0.22883,0.0002,14.08523]
[1776553428261,32.06,75875.55,34.4,0.23009,0.0002,14.12966]
[1776553431332,32.06,75875.81,34.4,0.23013,0.0002,14.1313]
[1776553431367,32.06,75875.81,34.4,0.23013,0.0002,14.1313]
[1776553431390,32.06,75876.26,34.4,0.23022,0.0002,14.13441]
[1776553436317,32.06,75882.44,34.4,0.23148,0.0002,14.17864]
[1776553437708,32.06,75884.04,34.4,0.23181,0.0002,14.1901]
[1776553437743,32.06,75884.04,34.4,0.23181,0.0002,14.1901]
[1776553437748,32.06,75884.04,34.4,0.23181,0.0002,14.1901]
[1776553443366,32.06,75886.26,34.4,0.23226,0.0002,14.20602]
[1776553448401,32.06,75884.3,34.4,0.23186,0.0002,14.19206]
[1776553449752,32.06,75884.43,34.4,0.23189,0.0002,14.19301]
[1776553449918,32.06,75884.43,34.4,0.23189,0.0002,14.19301]
[1776553449965,32.06,75884.43,34.4,0.23189,0.0002,14.19301]
[1776553450245,32.06,75884.43,34.4,0.23189,0.0002,14.19301]
[1776553450261,32.06,75884.43,34.4,0.23189,0.0002,14.19301]
[1776553450416,32.06,75896.65,34.4,0.2344,0.00021,14.28027]
[1776553450564,32.06,75896.65,34.4,0.2344,0.00021,14.28027]
[1776553450636,32.06,75896.65,34.4,0.2344,0.00021,14.28027]
[1776553450712,32.06,75896.65,34.4,0.2344,0.00021,14.28027]
[1776553451316,32.06,75896.65,34.4,0.2344,0.00021,14.28027]
[1776553451422,32.06,75901.59,34.4,0.23542,0.00021,14.31564]
[1776553451512,32.06,75901.59,34.4,0.23542,0.00021,14.31564]
[1776553452429,32.06,75899.25,34.4,0.23494,0.00021,14.29913]
[1776553453061,32.06,75899.25,34.4,0.23494,0.00021,14.29913]
[1776553453317,32.06,75899.25,34.4,0.23494,0.00021,14.29913]
[1776553453436,32.06,75897.73,34.4,0.23463,0.00021,14.28831]
[1776553453756,32.06,75897.73,34.4,0.23463,0.00021,14.28831]
[1776553453933,32.06,75897.73,34.4,0.23463,0.00021,14.28831]
[1776553454443,32.06,75896.93,34.4,0.23447,0.00021,14.28269]
[1776553458862,32.06,75890.76,34.4,0.23319,0.00021,14.23828]
[1776553458970,32.06,75890.76,34.4,0.23319,0.00021,14.23828]
[1776553464514,32.06,75885.65,34.4,0.23213,0.0002,14.20148]
[1776553469549,32.06,75888.89,34.4,0.23279,0.0002,14.22443]
[1776553474587,32.05,75888.66,34.4,0.23268,0.0002,14.21693]
[1776553479623,32.05,75888.45,34.4,0.23263,0.0002,14.21516]
[1776553483729,32.05,75890.81,34.4,0.2331,0.00021,14.23187]
[1776553483830,32.05,75890.81,34.4,0.2331,0.00021,14.2318]
[1776553489696,32.05,75891.2,34.4,0.23317,0.00021,14.23404]
[1776553494731,32.05,75890.82,34.4,0.23308,0.00021,14.23115]
[1776553496669,32.05,75890.82,34.4,0.23308,0.00021,14.23112]
[1776553496745,32.05,75890.79,34.4,0.23308,0.00021,14.23088]
[1776553500714,32.05,75890.79,34.4,0.23308,0.00021,14.23109]
[1776553502817,32.05,75890.79,34.4,0.23309,0.00021,14.23129]
[1776553508836,32.05,75890.93,34.4,0.23314,0.00021,14.23311]
[1776553517899,32.06,75891.17,34.4,0.23322,0.00021,14.23575]
[1776553520541,32.07,75879.78,34.4,0.23098,0.0002,14.15754]
[1776553526289,32.08,75879.28,34.4,0.23095,0.0002,14.15616]
[1776553533005,32.09,75878.88,34.4,0.23085,0.0002,14.14935]
[1776553542068,32.09,75878.28,34.4,0.23078,0.0002,14.14676]
[1776553545712,32.1,75878.41,34.4,0.23082,0.0002,14.14807]
[1776553545715,32.1,75878.41,34.4,0.23082,0.0002,14.14807]
[1776553546079,32.1,75878.41,34.4,0.23082,0.0002,14.14807]
[1776553552138,32.1,75878.34,34.4,0.23084,0.0002,14.14874]
[1776553562209,32.11,75878.34,34.4,0.23088,0.0002,14.15003]
[1776553567246,32.11,75878.27,34.4,0.23088,0.0002,14.15019]
[1776553572597,32.11,75878.27,34.4,0.2309,0.0002,14.15071]
[1776553577631,32.11,75874.92,34.4,0.23024,0.0002,14.1275]
[1776553579844,32.11,75874.92,34.4,0.23024,0.0002,14.12766]
[1776553580336,32.12,75874.69,34.4,0.2302,0.0002,14.12632]
[1776553583148,32.12,75878.78,34.4,0.23104,0.0002,14.15562]
[1776553589401,32.11,75881.91,34.4,0.23167,0.0002,14.17776]
[1776553597152,32.11,75882.06,34.4,0.23164,0.0002,14.17312]
[1776553603500,32.11,75883.01,34.4,0.23182,0.0002,14.17959]
[1776553608535,32.11,75883.17,34.4,0.23185,0.0002,14.18056]
[1776553611297,32.11,75883.17,34.4,0.23185,0.0002,14.18056]
[1776553614948,32.11,75885.82,34.4,0.23238,0.0002,14.19928]
[1776553621627,32.11,75887.54,34.4,0.23273,0.0002,14.2112]
[1776553628987,32.11,75887.79,34.4,0.23277,0.0002,14.21283]
[1776553634719,32.11,75888.01,34.4,0.2328,0.0002,14.21394]
[1776553639754,32.11,75891.89,34.4,0.23359,0.00021,14.24136]
[1776553641294,32.11,75891.89,34.4,0.23359,0.00021,14.24136]
[1776553643694,32.11,75894.07,34.4,0.23403,0.00021,14.25669]
[1776553643971,32.11,75894.38,34.4,0.2341,0.00021,14.25882]
[1776553647527,32.11,75896.24,34.4,0.23448,0.00021,14.27207]
[1776553652845,32.1,75897.38,34.4,0.23465,0.00021,14.27445]
[1776553654410,32.1,75897.38,34.4,0.23465,0.00021,14.27445]
[1776553660901,32.1,75897.4,34.4,0.23464,0.00021,14.27414]
[1776553664978,32.1,75897.25,34.4,0.23461,0.00021,14.273]
[1776553671310,32.1,75896.28,34.4,0.23439,0.00021,14.26545]
[1776553671883,32.1,75896.21,34.4,0.23437,0.00021,14.26486]
[1776553671960,32.1,75896.21,34.4,0.23437,0.00021,14.26486]
[1776553672427,32.1,75896.21,34.4,0.23437,0.00021,14.26486]
[1776553672646,32.1,75896.29,34.4,0.23439,0.00021,14.26534]
[1776553673209,32.1,75896.29,34.4,0.23439,0.00021,14.26534]
[1776553673464,32.1,75896.29,34.4,0.23439,0.00021,14.26534]
[1776553673537,32.1,75896.29,34.4,0.23439,0.00021,14.26534]
[1776553673637,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674024,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674068,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674159,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674186,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674445,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674491,32.1,75914.76,34.4,0.2382,0.00021,14.39625]
[1776553674546,32.1,75906.01,34.4,0.23639,0.00021,14.33427]
[1776553675006,32.1,75892.84,34.4,0.23367,0.00021,14.24054]
[1776553680336,32.1,75890.5,34.4,0.23318,0.00021,14.22362]
[1776553680358,32.1,75890.5,34.4,0.23318,0.00021,14.22362]
[1776553682214,32.1,75885.0,34.4,0.23205,0.0002,14.18424]
[1776553682236,32.1,75885.0,34.4,0.23205,0.0002,14.18424]
[1776553685992,32.1,75882.62,34.4,0.23156,0.0002,14.16705]
[1776553686007,32.1,75882.62,34.4,0.23156,0.0002,14.16705]
[1776553686292,32.1,75878.5,34.4,0.23072,0.0002,14.13753]
[1776553689843,32.09,75874.48,34.4,0.22989,0.0002,14.10838]
[1776553689851,32.09,75874.48,34.4,0.22989,0.0002,14.10838]
[1776553697161,32.09,75874.52,34.4,0.22987,0.0002,14.10776]
[1776553698361,32.09,75874.52,34.4,0.22987,0.0002,14.10776]
[1776553699853,32.09,75874.52,34.4,0.22987,0.0002,14.10753]
[1776553700734,32.09,75874.56,34.4,0.22987,0.0002,14.1077]
[1776553701846,32.09,75874.56,34.4,0.22987,0.0002,14.10758]
[1776553704628,32.09,75882.36,34.4,0.23145,0.0002,14.16338]
[1776553704717,32.09,75882.36,34.4,0.23145,0.0002,14.16338]
[1776553705459,32.09,75882.18,34.4,0.23141,0.0002,14.16193]
[1776553705493,32.09,75882.21,34.4,0.23142,0.0002,14.16215]
[1776553712228,32.09,75884.17,34.4,0.23183,0.0002,14.17641]
[1776553717302,32.09,75885.09,34.4,0.23197,0.0002,14.17778]
[1776553722337,32.09,75882.53,34.4,0.23145,0.0002,14.15976]
[1776553724794,32.09,75881.37,34.4,0.23122,0.0002,14.15163]
[1776553724798,32.09,75881.37,34.4,0.23122,0.0002,14.15163]
[1776553725358,32.09,75881.17,34.4,0.23118,0.0002,14.15029]
[1776553726287,32.09,75881.17,34.4,0.23118,0.0002,14.15029]
[1776553726365,32.09,75879.78,34.4,0.2309,0.0002,14.1403]
[1776553727116,32.09,75879.78,34.4,0.2309,0.0002,14.1403]
[1776553728076,32.09,75879.5,34.4,0.23084,0.0002,14.1384]
[1776553732538,32.09,75884.46,34.4,0.23187,0.0002,14.17422]
[1776553738449,32.1,75887.14,34.4,0.23243,0.0002,14.19376]
[1776553742228,32.1,75888.2,34.4,0.23265,0.0002,14.20149]
[1776553742538,32.1,75888.2,34.4,0.23265,0.0002,14.20149]
[1776553753555,32.1,75888.24,34.4,0.23267,0.0002,14.20237]
[1776553757814,32.1,75888.24,34.4,0.23267,0.0002,14.20237]
[1776553757829,32.1,75888.24,34.4,0.23267,0.0002,14.20237]
[1776553757913,32.1,75888.24,34.4,0.23268,0.0002,14.20264]
[1776553761611,32.1,75877.18,34.4,0.23042,0.0002,14.12329]
[1776553765709,32.1,75876.26,34.4,0.23023,0.0002,14.11667]
[1776553766646,32.1,75876.39,34.4,0.23025,0.0002,14.11763]
[1776553767747,32.1,75876.39,34.4,0.23025,0.0002,14.11763]
[1776553772255,32.1,75876.46,34.4,0.23029,0.0002,14.11874]
[1776553778729,32.11,75876.68,34.4,0.23031,0.0002,14.11604]
[1776553783765,32.11,75877.45,34.4,0.23049,0.0002,14.12225]
[1776553791821,32.11,75877.69,34.4,0.23057,0.0002,14.12495]
[1776553796759,32.11,75877.11,34.4,0.23046,0.0002,14.12114]
[1776553801891,32.12,75876.91,34.4,0.23044,0.0002,14.12056]
[1776553806949,32.12,75876.89,34.4,0.23045,0.0002,14.12088]
[1776553812277,32.12,75878.28,34.4,0.23075,0.0002,14.13138]
[1776553812990,32.12,75877.92,34.4,0.23068,0.0002,14.1289]
[1776553813976,32.12,75867.81,34.4,0.22863,0.0002,14.05656]
[1776553819011,32.13,75859.98,34.4,0.22707,0.0002,14.00102]
[1776553824564,32.13,75858.12,34.4,0.22672,0.0002,13.98843]
[1776553832054,32.14,75858.27,34.4,0.22678,0.0002,13.99073]
[1776553832468,32.14,75858.27,34.4,0.22678,0.0002,13.99073]
[1776553832473,32.14,75858.27,34.4,0.22678,0.0002,13.99073]
[1776553832501,32.14,75858.31,34.4,0.22675,0.0002,13.98602]
[1776553835181,32.14,75858.49,34.4,0.22679,0.0002,13.98745]
[1776553836134,32.14,75865.3,34.4,0.22817,0.0002,14.03665]
[1776553840154,32.14,75865.15,34.4,0.22814,0.0002,14.0357]
[1776553846242,32.14,75868.78,34.4,0.22889,0.0002,14.06207]
[1776553846404,32.14,75869.18,34.4,0.22897,0.0002,14.06495]
[1776553848023,32.14,75869.21,34.4,0.22898,0.0002,14.06532]
[1776553848790,32.14,75869.21,34.4,0.22898,0.0002,14.06532]
[1776553848857,32.14,75869.21,34.4,0.22898,0.0002,14.06532]
[1776553848217,32.14,75869.63,34.4,0.22907,0.0002,14.06848]
[1776553849225,32.14,75869.41,34.4,0.22902,0.0002,14.06691]
[1776553854305,32.14,75871.43,34.4,0.22945,0.0002,14.08194]
[1776553860726,32.15,75870.69,34.4,0.22932,0.0002,14.0774]
[1776553860731,32.15,75870.69,34.4,0.22932,0.0002,14.0774]
[1776553862318,32.15,75867.64,34.4,0.22871,0.0002,14.05576]
[1776553868358,32.15,75862.2,34.4,0.22764,0.0002,14.01783]
[1776553873393,32.16,75862.31,34.4,0.22769,0.0002,14.0195]
[1776553877250,32.16,75862.31,34.4,0.2277,0.0002,14.01967]
[1776553877306,32.16,75862.31,34.4,0.2277,0.0002,14.01967]
[1776553877320,32.16,75862.31,34.4,0.2277,0.0002,14.01967]
[1776553877421,32.16,75861.03,34.4,0.22745,0.0002,14.01095]
[1776553878731,32.16,75861.03,34.4,0.22745,0.0002,14.01095]
[1776553879756,32.16,75855.59,34.4,0.22635,0.0002,13.97175]
[1776553885477,32.16,75853.98,34.4,0.22604,0.0002,13.96061]
[1776553887700,32.16,75853.98,34.4,0.22604,0.0002,13.96061]
[1776553890902,32.16,75853.56,34.4,0.22597,0.0002,13.95788]
[1776553891519,32.16,75853.26,34.4,0.22585,0.0002,13.95019]
[1776553892204,32.16,75853.26,34.4,0.22585,0.0002,13.95019]
[1776553892474,32.16,75853.26,34.4,0.22585,0.0002,13.95019]
[1776553892522,32.16,75853.26,34.4,0.22585,0.0002,13.95038]
[1776553897711,32.16,75859.29,34.4,0.22707,0.0002,13.9939]
[1776553900343,32.16,75860.55,34.4,0.22733,0.0002,14.00305]
[1776553906395,32.16,75864.03,34.4,0.22803,0.0002,14.02814]
[1776553912666,32.16,75864.03,34.4,0.22803,0.0002,14.02812]
[1776553917700,32.16,75867.13,34.4,0.22866,0.0002,14.05031]
[1776553923743,32.16,75867.22,34.4,0.22867,0.0002,14.0508]
[1776553924018,32.16,75867.22,34.4,0.22867,0.0002,14.0508]
[1776553927122,32.16,75870.43,34.4,0.22932,0.0002,14.0738]
[1776553927771,32.16,75870.11,34.4,0.22926,0.0002,14.07148]
[1776553930377,32.16,75870.04,34.4,0.22925,0.0002,14.07109]
[1776553933368,32.16,75870.32,34.4,0.22932,0.0002,14.07358]
[1776553939424,32.17,75870.36,34.4,0.22934,0.0002,14.07433]
[1776553944891,32.17,75870.99,34.4,0.22948,0.0002,14.07944]
[1776553950933,32.17,75870.95,34.4,0.22949,0.0002,14.07974]
[1776553956866,32.17,75870.85,34.4,0.22943,0.0002,14.07379]
[1776553962010,32.18,75871.02,34.4,0.22948,0.0002,14.07565]
[1776553969532,32.18,75871.53,34.4,0.22958,0.0002,14.0794]
[1776553974497,32.18,75871.52,34.4,0.22961,0.0002,14.08013]
[1776553974558,32.18,75871.52,34.4,0.22961,0.0002,14.08013]
[1776553976152,32.18,75871.52,34.4,0.22961,0.0002,14.08032]
[1776553978743,32.18,75874.57,34.4,0.23024,0.0002,14.10248]
[1776553980639,32.18,75874.15,34.4,0.23016,0.0002,14.09968]
[1776553981505,32.18,75874.96,34.4,0.23033,0.0002,14.10559]
[1776553982415,32.18,75874.98,34.4,0.23034,0.0002,14.10583]
[1776553985101,32.18,75875.26,34.4,0.2304,0.0002,14.10815]
[1776553985929,32.18,75875.26,34.4,0.2304,0.0002,14.10815]
[1776553987524,32.19,75874.88,34.4,0.23033,0.0002,14.10563]
[1776553990663,32.19,75875.16,34.4,0.23039,0.0002,14.10784]
[1776553997255,32.19,75875.43,34.4,0.23048,0.0002,14.11068]
[1776554003297,32.19,75875.25,34.4,0.23046,0.0002,14.10997]
[1776554017396,32.2,75874.71,34.4,0.23033,0.0002,14.10188]
[1776554018192,32.2,75874.71,34.4,0.23033,0.0002,14.10188]
[1776554018480,32.2,75874.71,34.4,0.23033,0.0002,14.10188]
[1776554025065,32.2,75871.28,34.4,0.22965,0.0002,14.07795]
[1776554025840,32.2,75871.28,34.4,0.22965,0.0002,14.07795]
[1776554027346,32.2,75871.28,34.4,0.22966,0.0002,14.07835]
[1776554030902,32.2,75871.28,34.4,0.22967,0.0002,14.07861]
[1776554043085,32.21,75870.65,34.4,0.22956,0.0002,14.07491]
[1776554053105,32.21,75870.61,34.4,0.22961,0.0002,14.07652]
[1776554059693,32.22,75870.87,34.4,0.2297,0.0002,14.07983]
[1776554065546,32.22,75872.65,34.4,0.23008,0.0002,14.09306]
[1776554070737,32.22,75872.62,34.4,0.23009,0.0002,14.09333]
[1776554075805,32.23,75872.44,34.4,0.23001,0.0002,14.08703]
[1776554080841,32.23,75872.58,34.4,0.23005,0.0002,14.08854]
[1776554082468,32.23,75872.54,34.4,0.23005,0.0002,14.08836]
[1776554086277,32.23,75872.62,34.4,0.23007,0.0002,14.08923]
[1776554086679,32.23,75872.62,34.4,0.23007,0.0002,14.08923]
[1776554087031,32.23,75872.62,34.4,0.23007,0.0002,14.08923]
[1776554087890,32.24,75859.35,34.4,0.22743,0.0002,13.99551]
[1776554088477,32.24,75859.35,34.4,0.22743,0.0002,13.99551]
[1776554093931,32.24,75857.95,34.4,0.22716,0.0002,13.98601]
[1776554094251,32.24,75857.95,34.4,0.22716,0.0002,13.98601]
[1776554099716,32.24,75857.95,34.4,0.22717,0.0002,13.98639]
[1776554100456,32.24,75857.95,34.4,0.22718,0.0002,13.98658]
[1776554103502,32.24,75859.87,34.4,0.22757,0.0002,14.00072]
[1776554107544,32.24,75860.42,34.4,0.2277,0.0002,14.00515]
[1776554108421,32.24,75860.57,34.4,0.22773,0.0002,14.00635]
[1776554111536,32.25,75861.78,34.4,0.22799,0.0002,14.01538]
[1776554112058,32.25,75868.26,34.4,0.2293,0.0002,14.06189]
[1776554117092,32.25,75872.83,34.4,0.23029,0.0002,14.09666]
[1776554121501,32.26,75872.89,34.4,0.23032,0.0002,14.09788]
[1776554127163,32.26,75878.81,34.4,0.23154,0.0002,14.14047]
[1776554132198,32.26,75879.74,34.4,0.23168,0.0002,14.14163]
[1776554135429,32.26,75879.35,34.4,0.2316,0.0002,14.13892]
[1776554135476,32.26,75879.35,34.4,0.2316,0.0002,14.13892]
[1776554141584,32.26,75881.55,34.4,0.23205,0.0002,14.15472]
[1776554148309,32.26,75881.26,34.4,0.232,0.0002,14.153]
[1776554150255,32.26,75881.3,34.4,0.23201,0.0002,14.15334]
[1776554155358,32.26,75879.84,34.4,0.23172,0.0002,14.14327]
[1776554160393,32.26,75879.13,34.4,0.23159,0.0002,14.13859]
[1776554167442,32.27,75878.67,34.4,0.23151,0.0002,14.13587]
[1776554173485,32.27,75878.76,34.4,0.23154,0.0002,14.13699]
[1776554178520,32.27,75878.73,34.4,0.23155,0.0002,14.13717]
[1776554180304,32.27,75878.73,34.4,0.23155,0.0002,14.13717]
[1776554181334,32.27,75878.66,34.4,0.23154,0.0002,14.13683]
[1776554181542,32.27,75878.74,34.4,0.23156,0.0002,14.13748]
[1776554188591,32.28,75878.65,34.4,0.23158,0.0002,14.13829]
[1776554193627,32.28,75879.04,34.4,0.23163,0.0002,14.13645]
[1776554198662,32.29,75881.62,34.4,0.23218,0.0002,14.15567]
[1776554204708,32.29,75883.02,34.4,0.2325,0.0002,14.16654]
[1776554209742,32.29,75882.8,34.4,0.23247,0.0002,14.16574]
[1776554214778,32.3,75882.29,34.4,0.23239,0.0002,14.16291]
[1776554219813,32.3,75882.25,34.4,0.23241,0.0002,14.16346]
[1776554224847,32.3,75882.18,34.4,0.23242,0.0002,14.16382]
[1776554230889,32.31,75882.55,34.4,0.23253,0.0002,14.16749]
[1776554235868,32.31,75882.55,34.4,0.23255,0.0002,14.16819]
[1776554241968,32.32,75882.12,34.4,0.2325,0.0002,14.16638]
[1776554247003,32.32,75882.0,34.4,0.2325,0.0002,14.16643]
[1776554252039,32.32,75882.0,34.4,0.23247,0.0002,14.16175]
[1776554257074,32.33,75882.04,34.4,0.2325,0.0002,14.16296]
[1776554262109,32.33,75881.99,34.4,0.23252,0.0002,14.16352]
[1776554267143,32.33,75880.71,34.4,0.23229,0.0002,14.15535]
[1776554272229,32.34,75880.6,34.4,0.23229,0.0002,14.15533]
[1776554274592,32.34,75880.71,34.4,0.23233,0.0002,14.15668]
[1776554274629,32.34,75880.71,34.4,0.23233,0.0002,14.15668]
[1776554279739,32.34,75880.75,34.4,0.23236,0.0002,14.15772]
[1776554287736,32.35,75880.7,34.4,0.2324,0.0002,14.15921]
[1776554294141,32.36,75883.49,34.4,0.233,0.0002,14.18006]
[1776554299369,32.36,75882.94,34.4,0.23292,0.0002,14.17732]
[1776554300351,32.36,75882.94,34.4,0.23292,0.0002,14.17732]
[1776554305411,32.36,75881.82,34.4,0.23273,0.0002,14.17048]
[1776554307477,32.37,75881.37,34.4,0.23264,0.0002,14.16746]
[1776554312060,32.37,75881.55,34.4,0.23269,0.0002,14.16921]
[1776554312329,32.37,75881.55,34.4,0.23264,0.0002,14.16397]
[1776554312440,32.37,75881.55,34.4,0.23264,0.0002,14.16397]
[1776554312504,32.37,75881.55,34.4,0.23264,0.0002,14.16397]
[1776554312824,32.37,75860.71,34.4,0.22842,0.0002,14.01581]
[1776554318505,32.37,75857.04,34.4,0.22771,0.0002,13.99052]
[1776554319388,32.37,75857.04,34.4,0.22771,0.0002,13.99052]
[1776554324759,32.37,75857.04,34.4,0.22772,0.0002,13.9911]
[1776554330249,32.38,75855.57,34.4,0.22745,0.0002,13.98131]
[1776554333345,32.38,75855.34,34.4,0.22741,0.0002,13.98007]
[1776554339092,32.38,75855.34,34.4,0.22742,0.0002,13.98046]
[1776554344167,32.39,75856.33,34.4,0.22767,0.0002,13.9892]
[1776554355771,32.4,75856.36,34.4,0.22774,0.0002,13.99152]
[1776554360805,32.4,75856.33,34.4,0.22775,0.0002,13.99205]
[1776554365841,32.4,75856.29,34.4,0.22777,0.0002,13.99249]
[1776554370877,32.4,75856.33,34.4,0.22779,0.0002,13.99346]
[1776554376499,32.41,75856.29,34.4,0.22774,0.0002,13.98812]
[1776554381954,32.41,75855.49,34.4,0.22761,0.0002,13.98336]
[1776554384975,32.41,75847.67,34.4,0.22605,0.0002,13.9279]
[1776554390017,32.42,75851.55,34.4,0.22686,0.0002,13.95663]
[1776554390903,32.42,75851.55,34.4,0.22686,0.0002,13.95663]
[1776554391023,32.42,75851.23,34.4,0.2268,0.0002,13.95451]
[1776554399080,32.43,75854.23,34.4,0.22747,0.0002,13.97824]
[1776554404115,32.43,75853.89,34.4,0.22744,0.0002,13.97715]
[1776554409151,32.44,75852.11,34.4,0.22712,0.0002,13.9658]
[1776554414366,32.44,75850.79,34.4,0.22689,0.0002,13.95749]
[1776554419998,32.44,75850.79,34.4,0.2269,0.0002,13.95778]
[1776554420233,32.45,75850.85,34.4,0.22696,0.0002,13.95991]
[1776554427333,32.45,75850.79,34.4,0.22695,0.0002,13.95963]
[1776554434222,32.46,75850.65,34.4,0.2269,0.0002,13.95442]
[1776554441380,32.46,75850.65,34.4,0.22694,0.0002,13.95583]
[1776554451450,32.47,75850.65,34.4,0.22698,0.0002,13.95725]
[1776554455585,32.47,75851.24,34.4,0.22712,0.0002,13.96218]
[1776554456486,32.47,75855.39,34.4,0.22796,0.0002,13.99203]
[1776554461521,32.48,75857.0,34.4,0.22832,0.0002,14.00465]
[1776554466558,32.48,75857.52,34.4,0.22846,0.0002,14.00944]
[1776554473607,32.49,75857.54,34.4,0.22851,0.0002,14.01111]
[1776554480656,32.49,75857.61,34.4,0.22856,0.0002,14.01311]
[1776554485691,32.5,75857.47,34.4,0.22857,0.0002,14.01318]
[1776554490725,32.5,75857.54,34.4,0.22861,0.0002,14.01474]
[1776554496056,32.51,75857.54,34.4,0.22858,0.0002,14.00999]
[1776554499789,32.51,75863.98,34.4,0.2299,0.0002,14.05662]
[1776554507366,32.51,75863.75,34.4,0.22986,0.0002,14.05529]
[1776554514894,32.52,75863.89,34.4,0.22994,0.0002,14.058]
[1776554520936,32.52,75863.94,34.4,0.22997,0.0002,14.05901]
[1776554526085,32.52,75863.97,34.4,0.22999,0.0002,14.05963]
[1776554533020,32.53,75864.02,34.4,0.23002,0.0002,14.06079]
[1776554538055,32.53,75864.09,34.4,0.23005,0.0002,14.06182]
[1776554543429,32.53,75864.09,34.4,0.23005,0.0002,14.06182]
[1776554558195,32.54,75864.09,34.4,0.23006,0.0002,14.05846]
[1776554561605,32.54,75864.71,34.4,0.23019,0.0002,14.06297]
[1776554565822,32.54,75867.65,34.4,0.2308,0.0002,14.08449]
[1776554571175,32.54,75867.61,34.4,0.23081,0.0002,14.08474]
[1776554574664,32.54,75867.61,34.4,0.23081,0.0002,14.08485]
[1776554575228,32.54,75867.47,34.4,0.23079,0.0002,14.08417]
[1776554575265,32.54,75867.47,34.4,0.2308,0.0002,14.08428]
[1776554581817,32.55,75867.56,34.4,0.23083,0.0002,14.08539]
[1776554587581,32.55,75867.39,34.4,0.23082,0.0002,14.08502]
[1776554593442,32.55,75867.07,34.4,0.23078,0.0002,14.08359]
[1776554596489,32.55,75866.37,34.4,0.23065,0.0002,14.07889]
[1776554602505,32.56,75866.33,34.4,0.23066,0.0002,14.07947]
[1776554607541,32.56,75866.84,34.4,0.23078,0.0002,14.08372]
[1776554614136,32.56,75867.04,34.4,0.23078,0.0002,14.08003]
[1776554616085,32.56,75867.04,34.4,0.23079,0.0002,14.08042]
[1776554621234,32.57,75861.21,34.4,0.22964,0.0002,14.03997]
[1776554627684,32.57,75860.76,34.4,0.22959,0.0002,14.0382]
[1776554633726,32.58,75859.12,34.4,0.22929,0.0002,14.02765]
[1776554641271,32.58,75859.23,34.4,0.22932,0.0002,14.02861]
[1776554646816,32.59,75862.37,34.4,0.23001,0.0002,14.05296]
[1776554651853,32.59,75865.0,34.4,0.23057,0.0002,14.07233]
[1776554653542,32.59,75865.0,34.4,0.23057,0.0002,14.07233]
[1776554660195,32.59,75867.63,34.4,0.23112,0.0002,14.09158]
[1776554663601,32.6,75868.5,34.4,0.2313,0.0002,14.09812]
[1776554664943,32.6,75875.02,34.4,0.23263,0.0002,14.14432]
[1776554669978,32.6,75875.55,34.4,0.23275,0.0002,14.14828]
[1776554675013,32.6,75875.45,34.4,0.23267,0.0002,14.14223]
[1776554681054,32.6,75875.85,34.4,0.23277,0.0002,14.14538]
[1776554687097,32.6,75875.83,34.4,0.23277,0.0002,14.14558]
[1776554693139,32.6,75875.92,34.4,0.2328,0.0002,14.14656]
[1776554698174,32.6,75876.74,34.4,0.23297,0.0002,14.15261]
[1776554703495,32.6,75876.78,34.4,0.23299,0.0002,14.15306]
[1776554712019,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712122,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712128,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712136,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712220,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712522,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712548,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712571,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712617,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712686,32.61,75876.8,34.4,0.233,0.0002,14.15348]
[1776554712718,32.61,75862.59,34.4,0.23014,0.0002,14.05372]
[1776554712856,32.61,75862.59,34.4,0.23014,0.0002,14.05372]
[1776554712959,32.61,75862.59,34.4,0.23014,0.0002,14.05372]
[1776554713180,32.61,75862.59,34.4,0.23014,0.0002,14.05372]
[1776554713699,32.61,75862.59,34.4,0.23014,0.0002,14.05372]
[1776554713642,32.61,75838.87,34.4,0.22539,0.0002,13.88532]
[1776554714263,32.61,75838.87,34.4,0.22539,0.0002,13.88532]
[1776554714463,32.61,75838.87,34.4,0.22539,0.0002,13.88532]
[1776554714466,32.61,75837.66,34.4,0.22515,0.0002,13.87679]
[1776554715243,32.61,75837.66,34.4,0.22515,0.0002,13.87679]
[1776554715298,32.61,75846.97,34.4,0.22702,0.0002,13.94342]
[1776554717313,32.61,75855.88,34.4,0.22882,0.0002,14.00718]
[1776554720165,32.61,75856.49,34.4,0.22896,0.0002,14.01224]
[1776554721145,32.61,75856.49,34.4,0.22896,0.0002,14.01235]
[1776554726245,32.62,75857.76,34.4,0.22923,0.0002,14.02176]
[1776554727290,32.62,75857.99,34.4,0.22928,0.0002,14.02349]
[1776554728588,32.62,75858.15,34.4,0.22932,0.0002,14.02472]
[1776554728690,32.62,75859.55,34.4,0.2296,0.0002,14.03467]
[1776554734432,32.62,75861.99,34.4,0.23006,0.0002,14.04719]
[1776554739466,32.62,75861.74,34.4,0.23003,0.0002,14.04612]
[1776554744502,32.63,75861.52,34.4,0.23,0.0002,14.04531]
[1776554750544,32.63,75861.49,34.4,0.23003,0.0002,14.0461]
[1776554756586,32.64,75862.13,34.4,0.23018,0.0002,14.05157]
[1776554761150,32.64,75862.23,34.4,0.23021,0.0002,14.05257]
[1776554761624,32.64,75863.33,34.4,0.23045,0.0002,14.06076]
[1776554763133,32.64,75865.49,34.4,0.23089,0.0002,14.07615]
[1776554768673,32.64,75865.53,34.4,0.23092,0.0002,14.0772]
[1776554771778,32.64,75865.38,34.4,0.23089,0.0002,14.0764]
[1776554772270,32.64,75865.43,34.4,0.23091,0.0002,14.07687]
[1776554776495,32.65,75865.42,34.4,0.23092,0.0002,14.07731]
[1776554777663,32.65,75865.42,34.4,0.23093,0.0002,14.07744]
[1776554782771,32.65,75865.5,34.4,0.23096,0.0002,14.07876]
[1776554786265,32.65,75865.5,34.4,0.23098,0.0002,14.07915]
[1776554787369,32.65,75865.53,34.4,0.23098,0.0002,14.07949]
[1776554792842,32.66,75865.53,34.4,0.23095,0.0002,14.07482]
[1776554797877,32.66,75865.57,34.4,0.23098,0.0002,14.07576]
[1776554803023,32.66,75865.45,34.4,0.23097,0.0002,14.07544]
[1776554808953,32.66,75865.9,34.4,0.23109,0.0002,14.0795]
[1776554813988,32.67,75866.79,34.4,0.23129,0.0002,14.08636]
[1776554819024,32.67,75866.72,34.4,0.23129,0.0002,14.08645]
[1776554824060,32.67,75866.87,34.4,0.23134,0.0002,14.08809]
[1776554831109,32.67,75866.79,34.4,0.23134,0.0002,14.08833]
[1776554836144,32.68,75866.79,34.4,0.23136,0.0002,14.0889]
[1776554841179,32.68,75866.72,34.4,0.23136,0.0002,14.08898]
[1776554847221,32.68,75865.26,34.4,0.23109,0.0002,14.07939]
[1776554851249,32.69,75859.64,34.4,0.22992,0.0002,14.03482]
[1776554861250,32.69,75859.61,34.4,0.22993,0.0002,14.03526]
[1776554863319,32.69,75859.61,34.4,0.22996,0.0002,14.03637]
[1776554868473,32.7,75859.61,34.4,0.22998,0.0002,14.0371]
[1776554876424,32.7,75859.82,34.4,0.23006,0.0002,14.03977]
[1776554877118,32.7,75859.82,34.4,0.23006,0.0002,14.03977]
[1776554883788,32.7,75859.86,34.4,0.23008,0.0002,14.04042]
[1776554889515,32.71,75857.66,34.4,0.22968,0.0002,14.02619]
[1776554894550,32.71,75857.66,34.4,0.22969,0.0002,14.02681]
[1776554900592,32.71,75857.58,34.4,0.2297,0.0002,14.02695]
[1776554903607,32.71,75857.58,34.4,0.22971,0.0002,14.02718]
[1776554906178,32.71,75857.62,34.4,0.22972,0.0002,14.0278]
[1776554910683,32.72,75857.66,34.4,0.22974,0.0002,14.02851]
[1776554910736,32.72,75857.66,34.4,0.22974,0.0002,14.02851]
[1776554911669,32.72,75865.88,34.4,0.23134,0.0002,14.08092]
[1776554913610,32.72,75866.06,34.4,0.23138,0.0002,14.08222]
[1776554917006,32.72,75865.73,34.4,0.23132,0.0002,14.08004]
[1776554924763,32.72,75865.58,34.4,0.2313,0.0002,14.07946]
[1776554929798,32.72,75865.51,34.4,0.2313,0.0002,14.07927]
[1776554943896,32.72,75867.51,34.4,0.23172,0.0002,14.09406]
[1776554950944,32.73,75867.18,34.4,0.23167,0.0002,14.09216]
[1776554955157,32.73,75867.18,34.4,0.23167,0.0002,14.09216]
[1776554958366,32.73,75867.2,34.4,0.23169,0.0002,14.09277]
[1776554961893,32.73,75867.22,34.4,0.2317,0.0002,14.09318]
[1776554963306,32.73,75867.22,34.4,0.2317,0.0002,14.09326]
[1776554965489,32.73,75867.22,34.4,0.2317,0.0002,14.0934]
[1776554971059,32.73,75867.22,34.4,0.23171,0.0002,14.09368]
[1776554971086,32.73,75867.22,34.4,0.23166,0.0002,14.0883]
[1776554972878,32.73,75867.22,34.4,0.23166,0.0002,14.0883]
[1776554973182,32.73,75858.06,34.4,0.22982,0.0002,14.02401]
[1776554980028,32.74,75854.78,34.4,0.22918,0.0002,14.00159]
[1776554980859,32.74,75854.78,34.4,0.22918,0.0002,14.00159]
[1776554980867,32.74,75854.78,34.4,0.22918,0.0002,14.00159]
[1776554980959,32.74,75854.78,34.4,0.22919,0.0002,14.00188]
[1776554982370,32.74,75854.78,34.4,0.22919,0.0002,14.00188]
[1776554983065,32.74,75854.78,34.4,0.22919,0.0002,14.00188]
[1776554983434,32.74,75854.78,34.4,0.22919,0.0002,14.00189]
[1776554983536,32.74,75854.78,34.4,0.22919,0.0002,14.0019]
[1776554995543,32.74,75854.78,34.4,0.22919,0.0002,14.00189]
[1776554995552,32.74,75854.78,34.4,0.22919,0.0002,14.00189]
[1776554995641,32.74,75854.78,34.4,0.22919,0.0002,14.00189]
[1776554997646,32.74,75854.0,34.4,0.22903,0.0002,13.9963]
[1776554997665,32.74,75854.0,34.4,0.22903,0.0002,13.9963]
[1776554997964,32.74,75854.0,34.4,0.22903,0.0002,13.9963]
[1776554999006,32.74,75853.82,34.4,0.229,0.0002,13.99499]
[1776554999008,32.74,75853.82,34.4,0.229,0.0002,13.99499]
[1776554999058,32.74,75853.82,34.4,0.229,0.0002,13.99499]
[1776554999287,32.74,75846.94,34.4,0.22762,0.0002,13.94629]
[1776555001494,32.74,75846.88,34.4,0.22761,0.0002,13.94593]
[1776555001559,32.74,75846.73,34.4,0.22758,0.0002,13.94493]
[1776555006569,32.74,75845.7,34.4,0.22737,0.0002,13.93749]
[1776555016225,32.74,75845.68,34.4,0.22736,0.0002,13.93725]
[1776555016317,32.74,75845.68,34.4,0.22736,0.0002,13.93725]
[1776555022492,32.73,75843.6,34.4,0.22694,0.0002,13.92237]
[1776555027914,32.74,75843.6,34.4,0.22694,0.0002,13.92242]
[1776555027928,32.74,75843.6,34.4,0.22694,0.0002,13.92242]
[1776555036545,32.74,75843.67,34.4,0.22691,0.0002,13.91785]
[1776555037165,32.74,75843.67,34.4,0.22691,0.0002,13.91785]
[1776555037575,32.74,75843.67,34.4,0.22691,0.0002,13.91785]
[1776555038562,32.74,75825.05,34.4,0.22322,0.0002,13.78574]
[1776555044651,32.74,75825.77,34.4,0.22339,0.0002,13.7917]
[1776555050646,32.75,75827.8,34.4,0.22383,0.0002,13.80766]
[1776555053946,32.75,75827.45,34.4,0.22377,0.0002,13.80546]
[1776555059174,32.75,75826.51,34.4,0.22361,0.0002,13.7996]
[1776555063667,32.75,75824.83,34.4,0.22329,0.0002,13.78819]
[1776555067358,32.76,75824.9,34.4,0.22332,0.0002,13.7891]
[1776555067393,32.76,75824.9,34.4,0.22332,0.0002,13.7891]
[1776555067399,32.76,75824.9,34.4,0.22332,0.0002,13.7891]
[1776555067765,32.76,75824.96,34.4,0.22334,0.0002,13.78981]
[1776555068482,32.76,75824.96,34.4,0.22334,0.0002,13.78981]
[1776555073194,32.76,75819.13,34.4,0.22219,0.0002,13.74838]
[1776555078793,32.76,75817.88,34.4,0.22196,0.0002,13.73987]
[1776555080768,32.76,75815.48,34.4,0.22149,0.0002,13.72295]
[1776555080782,32.76,75815.48,34.4,0.22149,0.0002,13.72295]
[1776555080933,32.76,75815.48,34.4,0.22149,0.0002,13.72295]
[1776555083855,32.76,75806.8,34.4,0.2198,0.0002,13.66134]
[1776555086479,32.76,75804.81,34.4,0.21943,0.0002,13.64769]
[1776555086520,32.76,75804.81,34.4,0.21943,0.0002,13.64769]
[1776555091867,32.77,75804.63,34.4,0.21942,0.0002,13.6473]
[1776555095593,32.77,75804.55,34.4,0.21938,0.0002,13.6422]
[1776555095604,32.77,75804.55,34.4,0.21938,0.0002,13.6422]
[1776555095962,32.77,75808.71,34.4,0.2202,0.0002,13.67221]
[1776555098959,32.77,75814.38,34.4,0.22132,0.0002,13.71313]
[1776555099127,32.77,75814.17,34.4,0.22128,0.0002,13.7118]
[1776555104879,32.78,75809.6,34.4,0.22041,0.0002,13.68009]
[1776555104920,32.78,75809.6,34.4,0.22041,0.0002,13.68009]
[1776555110061,32.78,75804.54,34.4,0.21946,0.0002,13.64517]
[1776555115096,32.79,75804.14,34.4,0.21942,0.0002,13.64351]
[1776555121138,32.79,75802.91,34.4,0.21922,0.0002,13.63615]
[1776555127180,32.8,75803.17,34.4,0.21932,0.0002,13.63976]
[1776555133222,32.81,75803.09,34.4,0.21934,0.0002,13.64042]
[1776555140273,32.81,75802.97,34.4,0.21937,0.0002,13.64153]
[1776555145885,32.81,75802.97,34.4,0.21937,0.0002,13.64153]
[1776555145899,32.81,75802.97,34.4,0.21937,0.0002,13.64153]
[1776555151350,32.82,75802.93,34.4,0.21937,0.0002,13.6383]
[1776555155039,32.82,75802.93,34.4,0.21937,0.0002,13.6383]
[1776555162431,32.83,75802.93,34.4,0.21945,0.0002,13.64098]
[1776555169479,32.84,75802.85,34.4,0.21948,0.0002,13.64209]
[1776555171895,32.84,75802.94,34.4,0.21951,0.0002,13.64297]
[1776555177934,32.85,75802.94,34.4,0.21953,0.0002,13.64395]
[1776555179494,32.85,75804.2,34.4,0.21981,0.0002,13.65393]
[1776555184584,32.85,75806.07,34.4,0.22021,0.0002,13.6686]
[1776555189620,32.86,75805.51,34.4,0.22013,0.0002,13.66571]
[1776555195446,32.86,75805.51,34.4,0.22013,0.0002,13.66571]
[1776555197211,32.86,75805.51,34.4,0.22017,0.0002,13.66703]
[1776555199445,32.87,75805.85,34.4,0.22025,0.0002,13.67009]
[1776555199690,32.87,75798.14,34.4,0.21875,0.00019,13.61524]
[1776555201352,32.87,75796.87,34.4,0.21851,0.00019,13.60643]
[1776555201352,32.87,75796.87,34.4,0.21851,0.00019,13.60643]
[1776555201500,32.87,75796.87,34.4,0.21851,0.00019,13.60643]
[1776555201545,32.87,75796.87,34.4,0.21851,0.00019,13.60643]
[1776555206738,32.88,75791.17,34.4,0.21746,0.00019,13.56746]
[1776555211775,32.88,75787.93,34.4,0.21681,0.00019,13.54012]
[1776555216500,32.89,75787.13,34.4,0.21669,0.00019,13.53558]
[1776555216513,32.89,75787.13,34.4,0.21669,0.00019,13.53558]
[1776555217994,32.89,75784.95,34.4,0.21628,0.00019,13.52024]
[1776555219430,32.89,75783.54,34.4,0.21602,0.00019,13.51075]
[1776555219441,32.89,75783.54,34.4,0.21602,0.00019,13.51075]
[1776555219584,32.89,75783.54,34.4,0.21602,0.00019,13.51075]
[1776555220526,32.89,75781.75,34.4,0.21569,0.00019,13.49821]
[1776555221166,32.89,75781.75,34.4,0.21569,0.00019,13.49821]
[1776555221181,32.89,75779.98,34.4,0.21535,0.00019,13.48571]
[1776555226882,32.9,75781.54,34.4,0.21567,0.00019,13.49775]
[1776555230878,32.9,75782.19,34.4,0.2158,0.00019,13.5026]
[1776555230910,32.9,75782.23,34.4,0.21582,0.00019,13.50305]
[1776555232621,32.9,75782.19,34.4,0.21581,0.00019,13.50289]
[1776555232722,32.9,75782.19,34.4,0.21582,0.00019,13.50301]
[1776555237959,32.9,75782.23,34.4,0.21585,0.00019,13.50418]
[1776555240933,32.9,75782.26,34.4,0.21586,0.00019,13.50472]
[1776555240936,32.9,75782.26,34.4,0.21586,0.00019,13.50472]
[1776555241350,32.9,75782.26,34.4,0.21586,0.00019,13.50472]
[1776555243400,32.9,75787.99,34.4,0.21698,0.00019,13.54625]
[1776555246595,32.91,75792.14,34.4,0.2178,0.00019,13.57643]
[1776555248008,32.91,75793.98,34.4,0.21816,0.00019,13.58977]
[1776555249284,32.91,75796.02,34.4,0.21856,0.00019,13.60451]
[1776555249750,32.91,75796.49,34.4,0.21866,0.00019,13.60801]
[1776555252340,32.91,75797.71,34.4,0.2189,0.00019,13.61702]
[1776555263134,32.92,75801.02,34.4,0.21959,0.00019,13.64221]
[1776555268169,32.92,75798.79,34.4,0.21918,0.00019,13.62708]
[1776555272491,32.92,75799.11,34.4,0.2192,0.00019,13.62439]
[1776555278240,32.92,75799.11,34.4,0.21923,0.00019,13.62545]
[1776555283487,32.93,75799.03,34.4,0.21923,0.00019,13.6256]
[1776555289317,32.93,75798.52,34.4,0.21917,0.00019,13.62325]
[1776555293619,32.94,75798.52,34.4,0.21919,0.00019,13.62401]
[1776555297991,32.94,75798.51,34.4,0.21921,0.00019,13.62451]
[1776555303416,32.94,75798.51,34.4,0.21925,0.00019,13.62602]
[1776555308450,32.95,75798.51,34.4,0.21928,0.00019,13.62696]
[1776555314660,32.95,75799.94,34.4,0.21957,0.00019,13.63788]
[1776555316343,32.95,75799.95,34.4,0.21959,0.00019,13.63831]
[1776555316418,32.95,75799.95,34.4,0.21959,0.00019,13.63831]
[1776555316506,32.95,75798.5,34.4,0.21931,0.00019,13.62834]
[1776555321541,32.96,75797.43,34.4,0.21913,0.00019,13.62162]
[1776555326575,32.96,75795.92,34.4,0.21886,0.00019,13.61177]
[1776555333625,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555335788,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555335807,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555335821,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555335825,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555335938,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555336173,32.97,75798.19,34.4,0.21928,0.00019,13.62359]
[1776555336537,32.97,75798.19,34.4,0.21929,0.00019,13.62392]
[1776555336816,32.97,75798.19,34.4,0.21929,0.00019,13.62392]
[1776555336896,32.97,75776.32,34.4,0.21506,0.00019,13.46767]
[1776555338641,32.97,75775.34,34.4,0.21488,0.00019,13.46077]
[1776555339188,32.97,75769.67,34.4,0.21379,0.00019,13.4202]
[1776555340169,32.97,75769.67,34.4,0.21379,0.00019,13.4202]
[1776555340184,32.97,75769.67,34.4,0.21379,0.00019,13.4202]
[1776555340192,32.97,75769.67,34.4,0.21379,0.00019,13.4202]
[1776555341628,32.97,75761.6,34.4,0.21226,0.00019,13.36248]
[1776555345489,32.97,75767.19,34.4,0.21335,0.00019,13.4034]
[1776555345536,32.97,75767.19,34.4,0.21335,0.00019,13.4034]
[1776555351751,32.98,75768.93,34.4,0.21371,0.00019,13.41702]
[1776555357793,32.98,75768.93,34.4,0.21373,0.00019,13.41785]
[1776555363702,32.98,75768.47,34.4,0.21366,0.00019,13.4151]
[1776555363712,32.98,75768.47,34.4,0.21366,0.00019,13.4151]
[1776555363784,32.98,75768.47,34.4,0.21366,0.00019,13.4151]
[1776555363803,32.98,75768.47,34.4,0.21367,0.00019,13.41537]
[1776555368869,32.99,75767.48,34.4,0.2135,0.00019,13.40894]
[1776555370210,32.99,75767.48,34.4,0.2135,0.00019,13.40894]
[1776555375279,32.99,75767.23,34.4,0.21348,0.00019,13.40828]
[1776555375284,32.99,75767.23,34.4,0.21348,0.00019,13.40828]
[1776555375380,32.99,75767.23,34.4,0.21349,0.00019,13.40853]
[1776555380955,32.99,75766.71,34.4,0.21341,0.00019,13.40554]
[1776555385989,33.0,75764.98,34.4,0.21309,0.00019,13.39376]
[1776555391025,33.0,75764.56,34.4,0.21297,0.00019,13.38575]
[1776555397766,33.0,75764.49,34.4,0.21297,0.00019,13.38566]
[1776555397833,33.0,75764.49,34.4,0.21297,0.00019,13.38566]
[1776555398095,33.0,75764.49,34.4,0.21297,0.00019,13.38566]
[1776555398158,33.0,75758.19,34.4,0.21178,0.00019,13.34089]
[1776555399353,33.0,75758.19,34.4,0.21178,0.00019,13.34089]
[1776555400204,33.0,75754.66,34.4,0.21111,0.00019,13.31563]
[1776555400488,33.0,75754.66,34.4,0.21111,0.00019,13.31563]
[1776555401395,33.0,75754.73,34.4,0.21113,0.00019,13.31632]
[1776555403111,33.01,75763.23,34.4,0.21277,0.00019,13.37799]
[1776555405543,33.01,75763.78,34.4,0.21288,0.00019,13.38217]
[1776555409475,33.01,75771.06,34.4,0.21428,0.00019,13.43476]
[1776555411251,33.01,75771.85,34.4,0.21443,0.00019,13.44058]
[1776555412115,33.01,75773.3,34.4,0.21472,0.00019,13.45104]
[1776555415593,33.01,75780.05,34.4,0.21602,0.00019,13.4995]
[1776555416202,33.01,75780.53,34.4,0.21611,0.00019,13.50294]
[1776555423250,33.01,75780.86,34.4,0.21618,0.00019,13.50549]
[1776555427752,33.01,75780.86,34.4,0.21618,0.00019,13.50549]
[1776555433428,33.01,75780.79,34.4,0.21617,0.00019,13.50514]
[1776555438822,33.01,75780.75,34.4,0.21616,0.00019,13.50485]
[1776555442214,33.01,75780.75,34.4,0.21616,0.00019,13.50483]
[1776555445835,33.01,75780.75,34.4,0.21617,0.00019,13.5051]
[1776555451449,33.01,75778.45,34.4,0.21566,0.00019,13.48297]
[1776555456484,33.01,75778.48,34.4,0.21567,0.00019,13.48321]
[1776555461519,33.01,75775.77,34.4,0.21515,0.00019,13.4639]
[1776555466632,33.01,75775.12,34.4,0.21503,0.00019,13.45932]
[1776555467032,33.01,75775.12,34.4,0.21503,0.00019,13.45932]
[1776555467134,33.01,75775.12,34.4,0.21503,0.00019,13.45943]
[1776555474575,33.01,75775.12,34.4,0.21503,0.00019,13.45943]
[1776555484681,33.01,75775.11,34.4,0.21504,0.00019,13.4596]
[1776555490632,33.01,75775.11,34.4,0.21504,0.00019,13.4596]
[1776555496885,33.01,75770.67,34.4,0.21419,0.00019,13.42791]
[1776555502807,33.01,75769.32,34.4,0.21394,0.00019,13.41855]
[1776555508849,33.02,75768.57,34.4,0.2138,0.00019,13.41343]
[1776555513464,33.02,75768.17,34.4,0.21367,0.00019,13.40503]
[1776555515112,33.02,75768.08,34.4,0.21365,0.00019,13.40449]
[1776555521518,33.02,75765.01,34.4,0.21307,0.00019,13.38276]
[1776555525050,33.02,75764.36,34.4,0.21296,0.00019,13.37831]
[1776555529601,33.02,75756.68,34.4,0.2115,0.00019,13.32351]
[1776555533352,33.02,75756.05,34.4,0.21139,0.00019,13.31941]
[1776555536598,33.02,75755.98,34.4,0.21139,0.00019,13.31935]
[1776555536604,33.02,75755.98,34.4,0.21139,0.00019,13.31935]
[1776555542081,33.03,75758.87,34.4,0.21197,0.00019,13.34106]
[1776555542657,33.03,75758.87,34.4,0.21197,0.00019,13.34106]
[1776555546608,33.03,75755.36,34.4,0.21131,0.00019,13.31618]
[1776555546750,33.03,75755.04,34.4,0.21125,0.00019,13.31404]
[1776555546782,33.03,75755.04,34.4,0.21125,0.00019,13.31404]
[1776555547244,33.03,75752.71,34.4,0.21082,0.00019,13.29742]
[1776555552625,33.03,75751.51,34.4,0.2106,0.00019,13.28921]
[1776555558194,33.04,75750.12,34.4,0.21037,0.00019,13.28042]
[1776555560651,33.04,75741.43,34.4,0.20874,0.00019,13.21833]
[1776555566249,33.04,75737.2,34.4,0.20798,0.00019,13.18908]
[1776555571263,33.05,75736.82,34.4,0.20794,0.00019,13.18745]
[1776555577327,33.05,75735.48,34.4,0.20768,0.00019,13.17409]
[1776555583369,33.06,75735.84,34.4,0.20779,0.00019,13.17831]
[1776555586795,33.06,75735.95,34.4,0.20782,0.00019,13.17963]
[1776555592433,33.07,75735.77,34.4,0.20784,0.00019,13.18013]
[1776555598476,33.07,75735.59,34.4,0.20784,0.00019,13.18033]
[1776555600736,33.08,75736.05,34.4,0.20793,0.00019,13.1839]
[1776555601496,33.08,75736.05,34.4,0.20793,0.00019,13.1839]
[1776555601516,33.08,75744.96,34.4,0.20963,0.00019,13.24865]
[1776555606241,33.08,75745.97,34.4,0.20982,0.00019,13.25603]
[1776555607269,33.08,75745.94,34.4,0.20982,0.00019,13.25595]
[1776555610775,33.08,75747.49,34.4,0.21012,0.00019,13.26733]
[1776555616424,33.08,75747.35,34.4,0.2101,0.00019,13.26648]
[1776555616880,33.08,75747.18,34.4,0.21007,0.00019,13.26542]
[1776555616895,33.08,75747.18,34.4,0.21007,0.00019,13.26547]
[1776555620033,33.08,75747.29,34.4,0.21009,0.00019,13.26631]
[1776555620159,33.08,75747.29,34.4,0.21009,0.00019,13.26631]
[1776555620318,33.08,75747.29,34.4,0.21009,0.00019,13.26631]
[1776555620459,33.08,75747.29,34.4,0.21009,0.00019,13.26631]
[1776555620630,33.08,75765.57,34.4,0.21357,0.00019,13.39769]
[1776555622634,33.08,75766.08,34.4,0.21368,0.00019,13.4017]
[1776555623013,33.08,75766.08,34.4,0.21369,0.00019,13.40211]
[1776555623651,33.08,75766.33,34.4,0.21374,0.00019,13.4039]
[1776555624036,33.08,75766.33,34.4,0.21374,0.00019,13.4039]
[1776555628284,33.09,75765.94,34.4,0.21368,0.00019,13.40179]
[1776555632738,33.09,75766.51,34.4,0.21381,0.00019,13.40635]
[1776555637752,33.09,75766.44,34.4,0.21376,0.00019,13.40109]
[1776555643271,33.1,75766.44,34.4,0.21378,0.00019,13.40185]
[1776555643824,33.1,75766.44,34.4,0.21379,0.00019,13.40215]
[1776555644094,33.1,75766.44,34.4,0.21379,0.00019,13.40215]
[1776555644123,33.1,75766.44,34.4,0.21379,0.00019,13.40215]
[1776555644461,33.1,75767.74,34.4,0.21404,0.00019,13.4116]
[1776555644798,33.1,75786.85,34.4,0.21772,0.00019,13.54811]
[1776555646593,33.1,75786.85,34.4,0.21772,0.00019,13.54811]
[1776555646638,33.1,75786.85,34.4,0.21772,0.00019,13.54811]
[1776555646647,33.1,75787.54,34.4,0.21785,0.00019,13.55302]
[1776555649424,33.1,75787.46,34.4,0.21783,0.00019,13.55238]
[1776555651048,33.1,75794.05,34.4,0.21911,0.00019,13.59916]
[1776555653703,33.1,75795.26,34.4,0.21934,0.00019,13.60757]
[1776555653863,33.1,75794.07,34.4,0.2191,0.00019,13.59894]
[1776555658898,33.09,75793.73,34.4,0.21903,0.00019,13.59633]
[1776555664604,33.09,75793.73,34.4,0.21903,0.00019,13.59633]
[1776555665252,33.09,75793.69,34.4,0.21902,0.00019,13.59589]
[1776555671048,33.09,75793.62,34.4,0.219,0.00019,13.59518]
[1776555677024,33.09,75793.62,34.4,0.21899,0.00019,13.59493]
[1776555678375,33.09,75793.62,34.4,0.21899,0.00019,13.59493]
[1776555683691,33.09,75793.66,34.4,0.21901,0.00019,13.59547]
[1776555694257,33.09,75794.96,34.4,0.21927,0.00019,13.60512]
[1776555697228,33.1,75794.71,34.4,0.21918,0.00019,13.59823]
[1776555697236,33.1,75794.71,34.4,0.21918,0.00019,13.59823]
[1776555697330,33.1,75794.71,34.4,0.21918,0.00019,13.5983]
[1776555698599,33.1,75794.71,34.4,0.21918,0.00019,13.5983]
[1776555698699,33.1,75794.71,34.4,0.21918,0.00019,13.59824]
[1776555704409,33.1,75794.71,34.4,0.21919,0.00019,13.59869]
[1776555708371,33.1,75794.7,34.4,0.2192,0.00019,13.59896]
[1776555714283,33.1,75791.84,34.4,0.21866,0.00019,13.57937]
[1776555720324,33.11,75791.7,34.4,0.21865,0.00019,13.57896]
[1776555721800,33.11,75791.7,34.4,0.21865,0.00019,13.57896]
[1776555723346,33.11,75785.4,34.4,0.21744,0.00019,13.53442]
[1776555728380,33.11,75784.03,34.4,0.21719,0.00019,13.52518]
[1776555733416,33.11,75784.03,34.4,0.2172,0.00019,13.52565]
[1776555739457,33.11,75783.78,34.4,0.21717,0.00019,13.52439]
[1776555744841,33.11,75783.74,34.4,0.21717,0.00019,13.52446]
[1776555748505,33.11,75783.74,34.4,0.21718,0.00019,13.52473]
[1776555748510,33.11,75783.74,34.4,0.21718,0.00019,13.52473]
[1776555748554,33.12,75783.74,34.4,0.21718,0.00019,13.5249]
[1776555753770,33.11,75783.74,34.4,0.21718,0.00019,13.52478]
[1776555765642,33.11,75783.78,34.4,0.21711,0.00019,13.51883]
[1776555768373,33.11,75782.89,34.4,0.21694,0.00019,13.51241]
[1776555773576,33.11,75782.86,34.4,0.21693,0.00019,13.51203]
[1776555779607,33.11,75782.86,34.4,0.21693,0.00019,13.51195]
[1776555784775,33.11,75786.24,34.4,0.21756,0.00019,13.53549]
[1776555786639,33.11,75786.2,34.4,0.21755,0.00019,13.53513]
[1776555786642,33.11,75786.2,34.4,0.21755,0.00019,13.53513]
[1776555786790,33.11,75787.06,34.4,0.21772,0.00019,13.54116]
[1776555791825,33.11,75793.31,34.4,0.21892,0.00019,13.58536]
[1776555796860,33.11,75795.45,34.4,0.21933,0.00019,13.60023]
[1776555798378,33.11,75795.73,34.4,0.21938,0.00019,13.60215]
[1776555803419,33.11,75795.63,34.4,0.21936,0.00019,13.60148]
[1776555811578,33.11,75794.9,34.4,0.21923,0.00019,13.59651]
[1776555811923,33.11,75794.9,34.4,0.21923,0.00019,13.59651]
[1776555817137,33.11,75794.3,34.4,0.21905,0.00019,13.58661]
[1776555819200,33.11,75794.3,34.4,0.21905,0.00019,13.5866]
[1776555821531,33.11,75794.3,34.4,0.21905,0.00019,13.5866]
[1776555827075,33.11,75796.73,34.4,0.21953,0.00019,13.60403]
[1776555832374,33.11,75796.69,34.4,0.21952,0.00019,13.60387]
[1776555838151,33.11,75796.56,34.4,0.2195,0.00019,13.60318]
[1776555843186,33.11,75796.09,34.4,0.21942,0.00019,13.60005]
[1776555846018,33.11,75796.09,34.4,0.21942,0.00019,13.60009]
[1776555852210,33.11,75795.78,34.4,0.21936,0.00019,13.59793]
[1776555858898,33.11,75795.56,34.4,0.21932,0.00019,13.59632]
[1776555864485,33.11,75795.63,34.4,0.21933,0.00019,13.59676]
[1776555870161,33.11,75796.67,34.4,0.21953,0.00019,13.60409]
[1776555878433,33.11,75796.82,34.4,0.21949,0.00019,13.59938]
[1776555883468,33.11,75796.78,34.4,0.21949,0.00019,13.59909]
[1776555888503,33.11,75791.46,34.4,0.21846,0.00019,13.56147]
[1776555889724,33.11,75791.46,34.4,0.21846,0.00019,13.56147]
[1776555889732,33.11,75791.46,34.4,0.21846,0.00019,13.56147]
[1776555889794,33.11,75791.46,34.4,0.21846,0.00019,13.56151]
[1776555892382,33.11,75790.81,34.4,0.21833,0.00019,13.55675]
[1776555897809,33.11,75790.38,34.4,0.21824,0.00019,13.55332]
[1776555898573,33.11,75783.59,34.4,0.21692,0.00019,13.50488]
[1776555904615,33.11,75785.1,34.4,0.21721,0.00019,13.51554]
[1776555909649,33.11,75784.85,34.4,0.21716,0.00019,13.51366]
[1776555911251,33.11,75784.82,34.4,0.21715,0.00019,13.51343]
[1776555916698,33.11,75785.33,34.4,0.21725,0.00019,13.51696]
[1776555918380,33.11,75785.26,34.4,0.21723,0.00019,13.51644]
[1776555924871,33.11,75785.37,34.4,0.21725,0.00019,13.51716]
[1776555929917,33.11,75785.03,34.4,0.21718,0.00019,13.51462]
[1776555930225,33.11,75785.03,34.4,0.21718,0.00019,13.51459]
[1776555930612,33.11,75785.03,34.4,0.21718,0.00019,13.51459]
[1776555935832,33.11,75780.51,34.4,0.21625,0.00019,13.47672]
[1776555940867,33.11,75777.75,34.4,0.21572,0.00019,13.45719]
[1776555942502,33.11,75777.75,34.4,0.21572,0.00019,13.45719]
[1776555946663,33.11,75777.65,34.4,0.21571,0.00019,13.45661]
[1776555946677,33.11,75777.65,34.4,0.21571,0.00019,13.45661]
[1776555946689,33.11,75777.65,34.4,0.21571,0.00019,13.45661]
[1776555951084,33.11,75776.72,34.4,0.21553,0.00019,13.45016]
[1776555956979,33.11,75778.12,34.4,0.21581,0.00019,13.4603]
[1776555962014,33.11,75777.14,34.4,0.21562,0.00019,13.45339]
[1776555967049,33.11,75777.03,34.4,0.2156,0.00019,13.45271]
[1776555974098,33.11,75777.21,34.4,0.21564,0.00019,13.45406]
[1776555975507,33.11,75777.21,34.4,0.21564,0.00019,13.45406]
[1776555981149,33.11,75779.21,34.4,0.21602,0.00019,13.46834]
[1776555986188,33.11,75779.58,34.4,0.2161,0.00019,13.47095]
[1776555991770,33.11,75779.79,34.4,0.21614,0.00019,13.47246]
[1776555999085,33.11,75785.77,34.4,0.21723,0.00019,13.50932]
[1776556005675,33.11,75786.32,34.4,0.21733,0.00019,13.51315]
[1776556010599,33.11,75787.16,34.4,0.21749,0.00019,13.5191]
[1776556016047,33.11,75787.16,34.4,0.21749,0.00019,13.51909]
[1776556018398,33.11,75784.85,34.4,0.21705,0.00019,13.50264]
[1776556022362,33.11,75784.44,34.4,0.21697,0.00019,13.4999]
[1776556029485,33.11,75784.2,34.4,0.21693,0.00019,13.49854]
[1776556034526,33.11,75784.2,34.4,0.21694,0.00019,13.49877]
[1776556040564,33.11,75784.13,34.4,0.21693,0.00019,13.49852]
[1776556045599,33.11,75784.92,34.4,0.21709,0.00019,13.50433]
[1776556051640,33.11,75784.63,34.4,0.21698,0.00019,13.49677]
[1776556052507,33.11,75784.63,34.4,0.21698,0.00019,13.49677]
[1776556062019,33.11,75785.14,34.4,0.21708,0.00019,13.50051]
[1776556067805,33.12,75785.13,34.4,0.21709,0.00019,13.50069]
[1776556073752,33.12,75785.06,34.4,0.21708,0.00019,13.5003]
[1776556079837,33.12,75784.63,34.4,0.217,0.00019,13.4974]
[1776556084875,33.12,75780.28,34.4,0.21617,0.00019,13.46664]
[1776556090917,33.12,75780.14,34.4,0.21615,0.00019,13.46606]
[1776556095952,33.12,75780.14,34.4,0.21616,0.00019,13.46641]
[1776556101946,33.12,75780.14,34.4,0.21617,0.00019,13.46661]
[1776556101977,33.12,75780.14,34.4,0.21617,0.00019,13.46661]
[1776556102189,33.12,75783.82,34.4,0.21688,0.00019,13.49302]
[1776556103001,33.12,75790.57,34.4,0.21819,0.00019,13.54107]
[1776556106077,33.12,75790.84,34.4,0.21824,0.00019,13.54297]
[1776556112064,33.12,75796.94,34.4,0.21937,0.00019,13.58083]
[1776556117099,33.12,75796.93,34.4,0.21937,0.00019,13.58095]
[1776556124148,33.12,75796.0,34.4,0.2192,0.00019,13.57457]
[1776556124649,33.12,75796.0,34.4,0.2192,0.00019,13.57457]
[1776556124654,33.12,75796.0,34.4,0.2192,0.00019,13.57457]
[1776556124837,33.12,75796.0,34.4,0.2192,0.00019,13.57457]
[1776556125157,33.12,75796.03,34.4,0.2192,0.00019,13.57481]
[1776556130192,33.12,75795.89,34.4,0.21916,0.00019,13.57319]
[1776556134500,33.12,75795.85,34.4,0.21914,0.00019,13.5725]
[1776556135367,33.12,75795.85,34.4,0.21913,0.00019,13.57222]
[1776556136085,33.12,75795.85,34.4,0.21913,0.00019,13.57222]
[1776556136186,33.12,75795.85,34.4,0.21913,0.00019,13.57208]
[1776556142275,33.12,75795.78,34.4,0.21911,0.00019,13.57131]
[1776556147311,33.12,75794.97,34.4,0.21894,0.00019,13.56537]
[1776556152347,33.12,75795.04,34.4,0.21895,0.00019,13.56566]
[1776556155851,33.12,75794.82,34.4,0.21891,0.00019,13.56401]
[1776556155859,33.12,75794.82,34.4,0.21891,0.00019,13.56401]
[1776556155906,33.12,75793.95,34.4,0.21874,0.00019,13.55779]
[1776556164740,33.11,75792.98,34.4,0.21853,0.00019,13.55032]
[1776556166083,33.11,75792.98,34.4,0.21851,0.00019,13.54959]
[1776556171479,33.11,75791.54,34.4,0.21814,0.00019,13.53269]
[1776556172493,33.11,75791.54,34.4,0.21814,0.00019,13.53269]
[1776556177522,33.1,75791.64,34.4,0.21814,0.00019,13.53261]
[1776556187592,33.1,75791.64,34.4,0.2181,0.00019,13.53129]
[1776556196122,33.1,75792.24,34.4,0.21821,0.00019,13.53516]
[1776556196125,33.1,75792.24,34.4,0.21821,0.00019,13.53516]
[1776556196217,33.09,75792.24,34.4,0.21819,0.00019,13.53449]
[1776556201690,33.09,75792.24,34.4,0.21817,0.00019,13.53374]
[1776556206209,33.09,75786.56,34.4,0.21706,0.00019,13.49291]
[1776556206265,33.09,75786.56,34.4,0.21706,0.00019,13.49291]
[1776556206310,33.09,75786.45,34.4,0.21703,0.00019,13.49193]
[1776556214781,33.09,75782.55,34.4,0.21626,0.00019,13.46347]
[1776556216671,33.09,75782.55,34.4,0.21626,0.00019,13.46347]
[1776556216674,33.09,75782.55,34.4,0.21626,0.00019,13.46347]
[1776556227527,33.08,75782.55,34.4,0.21625,0.00019,13.46307]
[1776556236935,33.08,75782.37,34.4,0.21611,0.00019,13.45449]
[1776556239376,33.08,75782.3,34.4,0.21609,0.00019,13.4539]
[1776556244510,33.08,75782.14,34.4,0.21606,0.00019,13.45265]
[1776556246695,33.08,75782.14,34.4,0.21605,0.00019,13.45236]
[1776556246717,33.08,75782.14,34.4,0.21605,0.00019,13.45236]
[1776556252401,33.08,75782.18,34.4,0.21605,0.00019,13.45236]
[1776556252402,33.08,75782.18,34.4,0.21605,0.00019,13.45236]
[1776556264308,33.07,75782.15,34.4,0.21603,0.00019,13.45179]
[1776556264310,33.07,75782.15,34.4,0.21603,0.00019,13.45179]
[1776556272185,33.07,75782.12,34.4,0.21599,0.00019,13.45034]
[1776556276262,33.07,75781.65,34.4,0.2159,0.00019,13.44685]
[1776556276635,33.07,75781.19,34.4,0.21581,0.00019,13.44353]
[1776556277220,33.07,75770.89,34.4,0.21383,0.00019,13.36983]
[1776556277565,33.07,75770.89,34.4,0.21383,0.00019,13.36983]
[1776556278226,33.07,75770.35,34.4,0.21372,0.00019,13.36598]
[1776556282178,33.07,75770.28,34.4,0.21371,0.00019,13.36551]
[1776556290694,33.07,75769.65,34.4,0.21359,0.00019,13.36101]
[1776556298367,33.07,75768.58,34.4,0.21332,0.00019,13.34756]
[1776556301510,33.07,75768.57,34.4,0.21332,0.00019,13.34745]
[1776556302297,33.07,75768.57,34.4,0.21332,0.00019,13.34745]
[1776556302395,33.07,75768.49,34.4,0.2133,0.00019,13.34682]
[1776556312465,33.06,75768.49,34.4,0.21328,0.00019,13.346]
[1776556320714,33.06,75768.46,34.4,0.21326,0.00019,13.3454]
[1776556326565,33.06,75765.1,34.4,0.2126,0.00019,13.32038]
[1776556331157,33.06,75765.06,34.4,0.21258,0.00019,13.31985]
[1776556331165,33.06,75765.06,34.4,0.21258,0.00019,13.31985]
[1776556331258,33.06,75765.06,34.4,0.21258,0.00019,13.31977]
[1776556339215,33.06,75765.02,34.4,0.21257,0.00019,13.3193]
[1776556339234,33.06,75765.02,34.4,0.21257,0.00019,13.3193]
[1776556339245,33.06,75765.02,34.4,0.21257,0.00019,13.3193]
[1776556339340,33.06,75765.02,34.4,0.21256,0.00019,13.31918]
[1776556345234,33.06,75764.63,34.4,0.21248,0.00019,13.316]
[1776556350764,33.06,75764.63,34.4,0.21247,0.00019,13.31581]
[1776556351252,33.06,75764.63,34.4,0.21247,0.00019,13.31581]
[1776556356850,33.05,75758.9,34.4,0.21129,0.00019,13.26811]
[1776556363825,33.05,75756.5,34.4,0.21083,0.00019,13.2507]
[1776556369545,33.05,75755.54,34.4,0.21065,0.00019,13.24379]
[1776556369551,33.05,75755.54,34.4,0.21065,0.00019,13.24379]
[1776556374495,33.05,75755.44,34.4,0.21064,0.00019,13.24324]
[1776556374902,33.05,75754.28,34.4,0.21042,0.00019,13.23492]
[1776556379937,33.05,75753.52,34.4,0.21026,0.00019,13.2289]
[1776556381099,33.05,75753.52,34.4,0.21026,0.00019,13.2289]
[1776556386125,33.05,75748.84,34.4,0.20936,0.00019,13.19482]
[1776556386857,33.05,75748.94,34.4,0.20938,0.00019,13.19549]
[1776556392904,33.05,75748.69,34.4,0.20932,0.00019,13.19337]
[1776556393028,33.05,75748.8,34.4,0.20934,0.00019,13.19411]
[1776556399070,33.05,75748.9,34.4,0.20935,0.00019,13.19465]
[1776556402166,33.05,75748.9,34.4,0.20935,0.00019,13.19465]
[1776556407510,33.05,75748.62,34.4,0.20929,0.00019,13.19229]
[1776556408133,33.04,75748.44,34.4,0.20924,0.00019,13.19052]
[1776556415128,33.04,75747.97,34.4,0.20908,0.00019,13.18091]
[1776556418442,33.04,75748.04,34.4,0.20908,0.00019,13.18098]
[1776556418512,33.04,75748.07,34.4,0.20908,0.00019,13.18101]
[1776556424244,33.04,75747.8,34.4,0.20902,0.00019,13.17864]
[1776556424946,33.04,75747.8,34.4,0.20902,0.00019,13.17864]
[1776556425251,33.04,75746.84,34.4,0.20884,0.00019,13.17166]
[1776556431294,33.04,75748.46,34.4,0.20914,0.00019,13.18309]
[1776556436329,33.04,75749.66,34.4,0.20936,0.00019,13.19151]
[1776556441364,33.04,75749.29,34.4,0.20928,0.00019,13.18863]
[1776556446871,33.03,75749.39,34.4,0.2093,0.00019,13.18923]
[1776556450427,33.04,75756.54,34.4,0.21066,0.00019,13.24092]
[1776556456468,33.04,75750.54,34.4,0.20953,0.00019,13.19791]
[1776556457078,33.04,75750.54,34.4,0.20953,0.00019,13.19791]
[1776556457167,33.04,75750.54,34.4,0.20953,0.00019,13.19796]
[1776556462511,33.04,75749.61,34.4,0.20936,0.00019,13.19149]
[1776556468552,33.04,75749.43,34.4,0.20933,0.00019,13.19053]
[1776556470567,33.04,75737.77,34.4,0.20713,0.00019,13.10639]
[1776556476139,33.04,75739.39,34.4,0.20739,0.00019,13.11306]
[1776556476873,33.04,75739.36,34.4,0.20739,0.00019,13.11299]
[1776556482119,33.04,75740.02,34.4,0.20753,0.00019,13.11835]
[1776556488151,33.05,75739.23,34.4,0.2074,0.00019,13.11356]
[1776556490275,33.05,75739.23,34.4,0.20741,0.00019,13.1137]
[1776556495756,33.05,75745.66,34.4,0.20865,0.00019,13.16121]
[1776556498447,33.05,75746.7,34.4,0.20885,0.00019,13.1688]
[1776556501593,33.05,75747.52,34.4,0.20901,0.00019,13.17495]
[1776556502434,33.05,75747.74,34.4,0.20906,0.00019,13.17667]
[1776556508360,33.06,75747.88,34.4,0.2091,0.00019,13.17808]
[1776556514023,33.06,75747.47,34.4,0.20903,0.00019,13.17561]
[1776556514115,33.06,75747.47,34.4,0.20903,0.00019,13.17569]
[1776556519925,33.06,75747.9,34.4,0.20913,0.00019,13.17917]
[1776556524960,33.06,75747.68,34.4,0.20909,0.00019,13.1779]
[1776556529995,33.06,75747.65,34.4,0.2091,0.00019,13.17801]
[1776556535033,33.06,75747.36,34.4,0.20899,0.00019,13.17055]
[1776556536875,33.06,75747.36,34.4,0.20899,0.00019,13.17063]
[1776556542524,33.06,75746.76,34.4,0.20889,0.00019,13.16668]
[1776556548123,33.07,75742.66,34.4,0.20813,0.00019,13.13773]
[1776556553493,33.07,75742.62,34.4,0.20812,0.00019,13.13763]
[1776556559202,33.07,75742.38,34.4,0.2081,0.00019,13.13658]
[1776556564932,33.07,75742.34,34.4,0.20809,0.00019,13.13635]
[1776556570279,33.07,75739.7,34.4,0.20761,0.00019,13.11788]
[1776556576067,33.07,75742.29,34.4,0.2081,0.00019,13.13672]
[1776556581189,33.07,75745.87,34.4,0.20879,0.00019,13.16286]
[1776556586391,33.07,75747.79,34.4,0.20916,0.00019,13.17693]
[1776556587379,33.07,75747.79,34.4,0.20916,0.00019,13.17693]
[1776556588686,33.07,75747.83,34.4,0.20917,0.00019,13.17725]
[1776556594248,33.08,75747.77,34.4,0.2091,0.00019,13.17125]
[1776556599483,33.08,75746.85,34.4,0.20893,0.00019,13.16499]
[1776556604518,33.08,75748.01,34.4,0.20916,0.00019,13.17361]
[1776556614588,33.08,75748.01,34.4,0.20917,0.00019,13.17404]
[1776556623851,33.08,75747.9,34.4,0.20916,0.00019,13.17349]
[1776556629693,33.08,75747.24,34.4,0.20905,0.00019,13.16924]
[1776556638756,33.08,75747.28,34.4,0.20907,0.00019,13.17007]
[1776556643791,33.09,75747.28,34.4,0.20907,0.00019,13.17034]
[1776556648949,33.09,75745.67,34.4,0.20877,0.00019,13.15891]
[1776556659903,33.09,75746.28,34.4,0.20885,0.00019,13.15847]
[1776556670979,33.09,75747.62,34.4,0.20912,0.00019,13.16864]
[1776556681050,33.09,75747.64,34.4,0.20914,0.00019,13.16923]
[1776556683864,33.09,75747.64,34.4,0.20914,0.00019,13.16931]
[1776556689105,33.09,75742.2,34.4,0.20812,0.00019,13.13054]
[1776556694161,33.1,75742.2,34.4,0.20813,0.00019,13.13098]
[1776556699420,33.1,75742.2,34.4,0.20814,0.00019,13.13133]
[1776556705217,33.1,75740.45,34.4,0.20783,0.00019,13.11938]
[1776556711260,33.1,75740.81,34.4,0.20785,0.00019,13.11683]
[1776556716276,33.1,75737.69,34.4,0.20727,0.00019,13.0947]
[1776556721330,33.11,75737.49,34.4,0.20725,0.00019,13.09378]
[1776556724953,33.11,75737.49,34.4,0.20725,0.00019,13.09401]
[1776556724954,33.11,75737.49,34.4,0.20725,0.00019,13.09401]
[1776556725007,33.11,75737.49,34.4,0.20725,0.00019,13.09401]
[1776556737276,33.11,75737.0,34.4,0.20718,0.00019,13.09101]
[1776556742478,33.11,75736.68,34.4,0.20712,0.00019,13.08897]
[1776556743462,33.11,75736.68,34.4,0.20712,0.00019,13.08897]
[1776556750535,33.11,75736.64,34.4,0.20712,0.00019,13.08895]
[1776556760605,33.11,75736.64,34.4,0.20713,0.00019,13.08927]
[1776556765365,33.11,75736.64,34.4,0.20713,0.00019,13.08938]
[1776556775308,33.11,75736.01,34.4,0.20702,0.00019,13.08488]
[1776556775337,33.11,75736.01,34.4,0.20702,0.00019,13.08488]
[1776556776452,33.11,75736.01,34.4,0.20696,0.00019,13.07939]
[1776556784697,33.11,75735.98,34.4,0.20695,0.00019,13.07913]
[1776556786765,33.11,75735.55,34.4,0.20687,0.00019,13.07597]
[1776556792829,33.11,75735.39,34.4,0.20684,0.00019,13.07475]
[1776556797864,33.11,75731.21,34.4,0.20605,0.00019,13.04446]
[1776556798140,33.11,75731.21,34.4,0.20605,0.00019,13.04446]
[1776556801893,33.11,75732.68,34.4,0.20633,0.00019,13.05513]
[1776556803907,33.11,75733.07,34.4,0.2064,0.00019,13.05796]
[1776556807112,33.11,75734.18,34.4,0.20661,0.00019,13.066]
[1776556813769,33.11,75735.03,34.4,0.20676,0.00019,13.0718]
[1776556816016,33.11,75728.63,34.4,0.20555,0.00019,13.02513]
[1776556822058,33.11,75725.13,34.4,0.20489,0.00019,12.99974]
[1776556827093,33.11,75724.94,34.4,0.20485,0.00019,12.99834]
[1776556830520,33.11,75724.97,34.4,0.20486,0.00019,12.99854]
[1776556836975,33.11,75723.53,34.4,0.20452,0.00019,12.9823]
[1776556842565,33.11,75722.27,34.4,0.20429,0.00019,12.97303]
[1776556845819,33.11,75720.87,34.4,0.20402,0.00019,12.96284]
[1776556847159,33.11,75720.9,34.4,0.20403,0.00019,12.96317]
[1776556852220,33.11,75719.9,34.4,0.20386,0.00019,12.95642]
[1776556858311,33.11,75722.68,34.4,0.20439,0.00019,12.97724]
[1776556864544,33.11,75723.49,34.4,0.20455,0.00019,12.98325]
[1776556867691,33.12,75723.46,34.4,0.20455,0.00019,12.98338]
[1776556869388,33.12,75731.63,34.4,0.20609,0.00019,13.04255]
[1776556871007,33.12,75731.71,34.4,0.2061,0.00019,13.04303]
[1776556873040,33.11,75739.82,34.4,0.20763,0.00019,13.10145]
[1776556873048,33.11,75739.82,34.4,0.20763,0.00019,13.10145]
[1776556879458,33.11,75744.43,34.4,0.20849,0.00019,13.13446]
[1776556884493,33.11,75744.43,34.4,0.20848,0.00019,13.13425]
[1776556889527,33.11,75747.34,34.4,0.20903,0.00019,13.15502]
[1776556894563,33.11,75749.35,34.4,0.20934,0.00019,13.16342]
[1776556895462,33.11,75749.35,34.4,0.20934,0.00019,13.16342]
[1776556897148,33.11,75751.5,34.4,0.20975,0.00019,13.17874]
[1776556899148,33.11,75754.75,34.4,0.21036,0.00019,13.20191]
[1776556904633,33.11,75755.98,34.4,0.21057,0.00019,13.20994]
[1776556909940,33.11,75756.12,34.4,0.21059,0.00019,13.2108]
[1776556909996,33.11,75756.12,34.4,0.21059,0.00019,13.2108]
[1776556915710,33.1,75758.74,34.4,0.21106,0.00019,13.22852]
[1776556920745,33.1,75754.0,34.4,0.21014,0.00019,13.19377]
[1776556925780,33.1,75759.74,34.4,0.21122,0.00019,13.23458]
[1776556930815,33.09,75767.78,34.4,0.21274,0.00019,13.29153]
[1776556935850,33.09,75773.96,34.4,0.21389,0.00019,13.33461]
[1776556938525,33.09,75774.74,34.4,0.21404,0.00019,13.33994]
[1776556944914,33.08,75775.86,34.4,0.21419,0.00019,13.34576]
[1776556951963,33.07,75775.43,34.4,0.214,0.00019,13.33511]
[1776556956999,33.07,75776.25,34.4,0.21412,0.00019,13.33968]
[1776556962034,33.06,75775.85,34.4,0.21401,0.00019,13.33552]
[1776556970090,33.06,75776.06,34.4,0.21399,0.00019,13.33498]
[1776556975125,33.05,75781.08,34.4,0.21492,0.00019,13.36958]
[1776556980160,33.04,75781.01,34.4,0.21486,0.00019,13.3673]
[1776556985195,33.04,75780.05,34.4,0.21464,0.00019,13.35926]
[1776556990230,33.03,75780.01,34.4,0.21458,0.00019,13.3572]
[1776556994258,33.03,75771.23,34.4,0.21286,0.00019,13.29304]
[1776556999100,33.02,75772.41,34.4,0.21307,0.00019,13.30081]
[1776557004270,33.02,75772.74,34.4,0.21309,0.00019,13.30178]
[1776557005283,33.02,75772.74,34.4,0.21309,0.00019,13.30155]
[1776557011379,33.01,75775.85,34.4,0.21357,0.00019,13.31634]
[1776557016685,33.01,75776.59,34.4,0.21371,0.00019,13.32138]
[1776557017663,33.01,75776.63,34.4,0.21369,0.00019,13.32057]
[1776557025148,33.0,75777.93,34.4,0.21389,0.00019,13.32831]
[1776557031518,32.99,75778.29,34.4,0.21389,0.00019,13.32839]
[1776557038567,32.98,75777.67,34.4,0.2137,0.00019,13.32127]
[1776557043602,32.97,75775.22,34.4,0.21318,0.00019,13.30195]
[1776557048638,32.97,75775.66,34.4,0.21322,0.00019,13.3034]
[1776557054033,32.96,75775.76,34.4,0.2132,0.00019,13.30273]
[1776557059299,32.96,75775.58,34.4,0.21315,0.00019,13.30073]
[1776557065279,32.95,75775.83,34.4,0.21311,0.00019,13.29935]
[1776557071799,32.94,75775.87,34.4,0.21297,0.00019,13.29109]
[1776557074676,32.93,75779.34,34.4,0.21362,0.00019,13.31533]
[1776557076606,32.93,75779.84,34.4,0.21371,0.00019,13.31854]
[1776557076780,32.93,75779.84,34.4,0.21371,0.00019,13.31854]
[1776557076782,32.93,75779.84,34.4,0.21371,0.00019,13.31854]
[1776557076792,32.93,75779.84,34.4,0.21371,0.00019,13.31854]
[1776557077076,32.93,75782.67,34.4,0.21424,0.00019,13.3381]
[1776557078194,32.93,75789.15,34.4,0.21548,0.00019,13.38428]
[1776557079125,32.93,75789.15,34.4,0.21548,0.00019,13.38428]
[1776557079143,32.93,75789.15,34.4,0.21548,0.00019,13.38428]
[1776557079202,32.93,75790.97,34.4,0.21583,0.00019,13.39693]
[1776557084891,32.92,75793.69,34.4,0.21628,0.00019,13.41373]
[1776557089926,32.91,75793.77,34.4,0.21623,0.00019,13.41204]
[1776557094961,32.9,75793.74,34.4,0.21616,0.00019,13.40961]
[1776557099996,32.89,75793.3,34.4,0.21602,0.00019,13.40429]
[1776557104029,32.88,75805.9,34.4,0.21843,0.0002,13.49285]
[1776557105017,32.88,75805.9,34.4,0.21843,0.0002,13.49285]
[1776557105292,32.88,75810.0,34.4,0.21922,0.0002,13.52163]
[1776557106043,32.88,75809.75,34.4,0.21916,0.0002,13.51931]
[1776557108058,32.88,75818.47,34.4,0.22085,0.0002,13.58071]
[1776557108648,32.88,75818.47,34.4,0.22085,0.0002,13.58071]
[1776557108661,32.88,75818.47,34.4,0.22085,0.0002,13.58071]
[1776557109065,32.87,75821.25,34.4,0.22139,0.0002,13.60006]
[1776557110649,32.87,75821.71,34.4,0.22147,0.0002,13.6029]
[1776557110655,32.87,75821.71,34.4,0.22147,0.0002,13.6029]
[1776557112621,32.87,75814.93,34.4,0.22011,0.0002,13.55376]
[1776557114743,32.87,75813.69,34.4,0.21984,0.0002,13.54416]
[1776557116630,32.86,75813.09,34.4,0.2197,0.0002,13.53915]
[1776557123163,32.85,75810.91,34.4,0.21918,0.0002,13.52035]
[1776557130221,32.84,75810.52,34.4,0.21901,0.0002,13.51435]
[1776557132939,32.83,75810.44,34.4,0.21891,0.0002,13.50717]
[1776557132954,32.83,75810.44,34.4,0.21891,0.0002,13.50717]
[1776557141298,32.82,75811.22,34.4,0.21895,0.0002,13.50879]
[1776557146380,32.81,75811.4,34.4,0.21891,0.0002,13.50744]
[1776557152420,32.8,75811.4,34.4,0.21885,0.0002,13.50528]
[1776557160970,32.79,75808.29,34.4,0.21817,0.0002,13.48045]
[1776557161071,32.79,75808.09,34.4,0.2181,0.0002,13.47782]
[1776557161403,32.79,75808.09,34.4,0.2181,0.0002,13.47782]
[1776557161529,32.79,75808.09,34.4,0.2181,0.0002,13.47782]
[1776557162174,32.79,75808.09,34.4,0.2181,0.0002,13.47782]
[1776557162272,32.78,75806.94,34.4,0.21786,0.0002,13.46916]
[1776557163260,32.78,75806.94,34.4,0.21786,0.0002,13.46916]
[1776557163274,32.78,75806.94,34.4,0.21786,0.0002,13.46916]
[1776557163291,32.78,75799.88,34.4,0.21646,0.0002,13.41796]
[1776557168487,32.77,75798.08,34.4,0.21605,0.0002,13.40272]
[1776557172564,32.77,75798.08,34.4,0.21605,0.0002,13.40272]
[1776557173507,32.77,75798.08,34.4,0.21601,0.0002,13.40125]
[1776557173533,32.77,75798.08,34.4,0.21601,0.0002,13.40125]
[1776557173916,32.77,75803.33,34.4,0.21703,0.0002,13.43868]
[1776557179576,32.76,75809.82,34.4,0.21824,0.0002,13.48312]
[1776557182534,32.75,75809.69,34.4,0.21819,0.0002,13.48142]
[1776557182535,32.75,75809.69,34.4,0.21819,0.0002,13.48142]
[1776557182551,32.75,75809.69,34.4,0.21818,0.0002,13.48105]
[1776557184681,32.75,75809.94,34.4,0.21822,0.0002,13.48249]
[1776557184690,32.75,75812.35,34.4,0.21868,0.0002,13.49945]
[1776557185378,32.75,75812.35,34.4,0.21868,0.0002,13.49945]
[1776557186194,32.75,75812.35,34.4,0.21868,0.0002,13.49945]
[1776557191661,32.74,75814.44,34.4,0.21896,0.0002,13.50591]
[1776557192978,32.74,75814.44,34.4,0.21896,0.0002,13.50591]
[1776557193079,32.74,75814.44,34.4,0.21894,0.0002,13.5055]
[1776557194588,32.74,75816.53,34.4,0.21935,0.0002,13.52011]
[1776557199717,32.73,75817.62,34.4,0.21949,0.0002,13.52551]
[1776557205646,32.72,75817.73,34.4,0.21947,0.0002,13.52468]
[1776557210797,32.71,75810.87,34.4,0.21804,0.0002,13.47268]
[1776557211384,32.71,75810.87,34.4,0.21804,0.0002,13.47268]
[1776557211804,32.71,75810.18,34.4,0.21789,0.0002,13.46737]
[1776557215466,32.7,75809.83,34.4,0.21779,0.0002,13.46368]
[1776557215567,32.7,75809.83,34.4,0.21778,0.0002,13.46329]
[1776557219635,32.7,75809.87,34.4,0.21775,0.0002,13.46233]
[1776557219860,32.7,75810.5,34.4,0.21787,0.0002,13.46644]
[1776557221072,32.7,75810.5,34.4,0.21787,0.0002,13.46644]
[1776557221173,32.69,75810.5,34.4,0.21786,0.0002,13.46606]
[1776557221898,32.69,75810.5,34.4,0.21786,0.0002,13.46606]
[1776557222000,32.69,75810.5,34.4,0.21785,0.0002,13.46583]
[1776557225127,32.69,75810.5,34.4,0.21785,0.0002,13.46583]
[1776557231305,32.68,75810.21,34.4,0.21771,0.0002,13.46069]
[1776557234051,32.68,75810.25,34.4,0.21768,0.0002,13.45982]
[1776557234150,32.68,75810.25,34.4,0.21767,0.0002,13.45943]
[1776557238142,32.67,75810.25,34.4,0.21764,0.0002,13.45832]
[1776557238214,32.67,75810.25,34.4,0.21763,0.0002,13.45795]
[1776557243361,32.66,75814.99,34.4,0.21852,0.0002,13.49048]
[1776557243462,32.66,75815.02,34.4,0.2185,0.0002,13.48985]
[1776557251079,32.65,75814.99,34.4,0.21835,0.0002,13.48097]
[1776557252535,32.65,75814.92,34.4,0.21832,0.0002,13.48005]
[1776557252540,32.65,75814.92,34.4,0.21831,0.0002,13.47964]
[1776557260144,32.64,75814.81,34.4,0.21822,0.0002,13.47629]
[1776557261520,32.64,75814.81,34.4,0.21822,0.0002,13.47629]
[1776557261548,32.64,75814.81,34.4,0.21822,0.0002,13.47629]
[1776557262116,32.64,75814.81,34.4,0.21822,0.0002,13.47629]
[1776557262157,32.63,75817.56,34.4,0.21874,0.0002,13.49537]
[1776557264435,32.63,75822.2,34.4,0.21964,0.0002,13.52792]
[1776557270214,32.62,75824.87,34.4,0.22011,0.0002,13.54506]
[1776557275249,32.61,75824.2,34.4,0.21993,0.0002,13.53869]
[1776557276753,32.61,75824.2,34.4,0.21993,0.0002,13.53869]
[1776557281496,32.61,75824.21,34.4,0.21988,0.0002,13.53687]
[1776557284295,32.6,75824.4,34.4,0.21989,0.0002,13.53708]
[1776557284297,32.6,75824.4,34.4,0.21989,0.0002,13.53708]
[1776557284314,32.6,75821.54,34.4,0.21931,0.0002,13.51618]
[1776557289349,32.59,75821.08,34.4,0.21916,0.0002,13.51081]
[1776557295391,32.58,75819.78,34.4,0.21883,0.0002,13.499]
[1776557298438,32.58,75822.45,34.4,0.21934,0.0002,13.51746]
[1776557298791,32.58,75822.45,34.4,0.21934,0.0002,13.51746]
[1776557299422,32.58,75822.49,34.4,0.21933,0.0002,13.51694]
[1776557299637,32.58,75822.49,34.4,0.21933,0.0002,13.51694]
[1776557300445,32.58,75822.97,34.4,0.21941,0.0002,13.52014]
[1776557306471,32.57,75824.27,34.4,0.21963,0.0002,13.52786]
[1776557312382,32.57,75825.0,34.4,0.21974,0.0002,13.53208]
[1776557313234,32.56,75825.0,34.4,0.21967,0.0002,13.52585]
[1776557314819,32.56,75825.45,34.4,0.21974,0.0002,13.52857]
[1776557320569,32.55,75824.83,34.4,0.21955,0.0002,13.5216]
[1776557326611,32.54,75824.92,34.4,0.2195,0.0002,13.52005]
[1776557328257,32.54,75824.92,34.4,0.2195,0.0002,13.52005]
[1776557328781,32.54,75825.58,34.4,0.21962,0.0002,13.52445]
[1776557329555,32.54,75828.71,34.4,0.22024,0.0002,13.54677]
[1776557333972,32.54,75834.52,34.4,0.22136,0.0002,13.58738]
[1776557340321,32.53,75839.53,34.4,0.22231,0.0002,13.62154]
[1776557342385,32.53,75839.8,34.4,0.22236,0.0002,13.62316]
[1776557342411,32.53,75839.8,34.4,0.22236,0.0002,13.62316]
[1776557343211,32.53,75840.22,34.4,0.22242,0.0002,13.62553]
[1776557343291,32.52,75847.39,34.4,0.22385,0.0002,13.67662]
[1776557344850,32.52,75851.86,34.4,0.22475,0.0002,13.70838]
[1776557344933,32.52,75851.81,34.4,0.22473,0.0002,13.70775]
[1776557345825,32.52,75851.81,34.4,0.22473,0.0002,13.70775]
[1776557351787,32.51,75851.07,34.4,0.22452,0.0002,13.70035]
[1776557357448,32.51,75849.25,34.4,0.22412,0.0002,13.68613]
[1776557359010,32.51,75859.8,34.4,0.22623,0.0002,13.76094]
[1776557359527,32.49,75860.35,34.4,0.22624,0.0002,13.76126]
[1776557362092,32.48,75860.83,34.4,0.22622,0.0002,13.76076]
[1776557362103,32.47,75860.87,34.4,0.22622,0.0002,13.76069]
[1776557362893,32.47,75860.87,34.4,0.22622,0.0002,13.76069]
[1776557362990,32.47,75860.79,34.4,0.22619,0.0002,13.75991]
[1776557365655,32.46,75862.09,34.4,0.22634,0.0002,13.76531]
[1776557366136,32.46,75863.26,34.4,0.22657,0.0002,13.77331]
[1776557367229,32.46,75863.26,34.4,0.22657,0.0002,13.77331]
[1776557367330,32.45,75863.68,34.4,0.22659,0.0002,13.77411]
[1776557372935,32.44,75862.93,34.4,0.22632,0.0002,13.76095]
[1776557377971,32.43,75862.9,34.4,0.22626,0.0002,13.75903]
[1776557384013,32.42,75862.51,34.4,0.22612,0.0002,13.75421]
[1776557390055,32.42,75862.61,34.4,0.22609,0.0002,13.75293]
[1776557395227,32.41,75862.93,34.4,0.22611,0.0002,13.7539]
[1776557400259,32.4,75864.7,34.4,0.22642,0.0002,13.76492]
[1776557406168,32.39,75869.27,34.4,0.22728,0.0002,13.79512]
[1776557408427,32.39,75870.2,34.4,0.22746,0.0002,13.8014]
[1776557410052,32.39,75871.11,34.4,0.22762,0.0002,13.80718]
[1776557415235,32.35,75874.92,34.4,0.22814,0.0002,13.82558]
[1776557416591,32.35,75874.92,34.4,0.22814,0.0002,13.82558]
[1776557416632,32.35,75874.92,34.4,0.22814,0.0002,13.82558]
[1776557417250,32.35,75877.15,34.4,0.22858,0.0002,13.84078]
[1776557418336,32.35,75877.15,34.4,0.22858,0.0002,13.84078]
[1776557425305,32.32,75879.12,34.4,0.22874,0.0002,13.84664]
[1776557427070,32.31,75879.28,34.4,0.22877,0.0002,13.84757]
[1776557432354,32.31,75880.35,34.4,0.22889,0.0002,13.84823]
[1776557438396,32.3,75879.96,34.4,0.22877,0.0002,13.84422]
[1776557443469,32.3,75879.96,34.4,0.22875,0.0002,13.84344]
[1776557443477,32.3,75879.96,34.4,0.22875,0.0002,13.84344]
[1776557443571,32.3,75879.96,34.4,0.22874,0.0002,13.84325]
[1776557448335,32.29,75879.85,34.4,0.22868,0.0002,13.84116]
[1776557451487,32.29,75868.74,34.4,0.22638,0.0002,13.76046]
[1776557451643,32.29,75868.74,34.4,0.22638,0.0002,13.76046]
[1776557452433,32.29,75868.74,34.4,0.22638,0.0002,13.76046]
[1776557456171,32.29,75861.88,34.4,0.22495,0.0002,13.70995]
[1776557456698,32.28,75857.63,34.4,0.22408,0.0002,13.67905]
[1776557456700,32.28,75857.63,34.4,0.22408,0.0002,13.67905]
[1776557456932,32.28,75857.63,34.4,0.22408,0.0002,13.67905]
[1776557457528,32.28,75849.57,34.4,0.22244,0.0002,13.62056]
[1776557461651,32.28,75847.0,34.4,0.22189,0.0002,13.60108]
[1776557468606,32.27,75847.07,34.4,0.22187,0.0002,13.60017]
[1776557471340,32.27,75846.73,34.4,0.22179,0.0002,13.59728]
[1776557477227,32.27,75841.6,34.4,0.22072,0.0002,13.55886]
[1776557479260,32.27,75840.62,34.4,0.22051,0.0002,13.55141]
[1776557479266,32.27,75840.62,34.4,0.22051,0.0002,13.55141]
[1776557479302,32.27,75839.99,34.4,0.22038,0.0002,13.54667]
[1776557483370,32.26,75838.97,34.4,0.22016,0.0002,13.53883]
[1776557483590,32.26,75839.11,34.4,0.22019,0.0002,13.5397]
[1776557487245,32.26,75838.87,34.4,0.22013,0.0002,13.53759]
[1776557487494,32.26,75838.87,34.4,0.22013,0.0002,13.53759]
[1776557487497,32.26,75838.87,34.4,0.22013,0.0002,13.53759]
[1776557487593,32.26,75840.5,34.4,0.22045,0.0002,13.5493]
[1776557492778,32.26,75843.27,34.4,0.22092,0.0002,13.5626]
[1776557497552,32.25,75843.27,34.4,0.2209,0.0002,13.56201]
[1776557497589,32.25,75843.27,34.4,0.2209,0.0002,13.56201]
[1776557504583,32.25,75847.37,34.4,0.22169,0.0002,13.59039]
[1776557510020,32.24,75847.76,34.4,0.22172,0.0002,13.59156]
[1776557510539,32.24,75847.76,34.4,0.22172,0.0002,13.59156]
[1776557510698,32.24,75847.76,34.4,0.22171,0.0002,13.59132]
[1776557510975,32.24,75847.76,34.4,0.22171,0.0002,13.59132]
[1776557517989,32.24,75848.23,34.4,0.22179,0.0002,13.59399]
[1776557528000,32.23,75848.23,34.4,0.22172,0.0002,13.59153]
[1776557528005,32.23,75848.23,34.4,0.22172,0.0002,13.59153]
[1776557533477,32.22,75848.23,34.4,0.22167,0.0002,13.58978]
[1776557534124,32.22,75848.23,34.4,0.22165,0.0002,13.58904]
[1776557534858,32.22,75848.23,34.4,0.22164,0.0002,13.58881]
[1776557539049,32.22,75843.46,34.4,0.22065,0.0002,13.5533]
[1776557540796,32.21,75843.46,34.4,0.22064,0.0002,13.55293]
[1776557547156,32.21,75844.62,34.4,0.22084,0.0002,13.56008]
[1776557560247,32.2,75844.62,34.4,0.22071,0.0002,13.55204]
[1776557565054,32.2,75841.92,34.4,0.22015,0.0002,13.53174]
[1776557565282,32.2,75841.94,34.4,0.22015,0.0002,13.53175]
[1776557566979,32.2,75841.69,34.4,0.22009,0.0002,13.5297]
[1776557568770,32.19,75841.62,34.4,0.22006,0.0002,13.52875]
[1776557574936,32.19,75841.96,34.4,0.2201,0.0002,13.53015]
[1776557576961,32.19,75841.77,34.4,0.22005,0.0002,13.52814]
[1776557577366,32.19,75830.51,34.4,0.21778,0.0002,13.4458]
[1776557580764,32.18,75828.91,34.4,0.21744,0.0002,13.43333]
[1776557581056,32.18,75828.91,34.4,0.21744,0.0002,13.43333]
[1776557581394,32.18,75820.35,34.4,0.21572,0.0002,13.37039]
[1776557581753,32.18,75820.35,34.4,0.21572,0.0002,13.37039]
[1776557587436,32.18,75819.37,34.4,0.2155,0.0002,13.36216]
[1776557592413,32.18,75818.03,34.4,0.21521,0.0002,13.35166]
[1776557592499,32.18,75818.03,34.4,0.21521,0.0002,13.35166]
[1776557598421,32.17,75814.66,34.4,0.21452,0.0002,13.32623]
[1776557606569,32.17,75814.8,34.4,0.21452,0.0002,13.32598]
[1776557613618,32.17,75812.53,34.4,0.21398,0.0002,13.30275]
[1776557618652,32.16,75812.49,34.4,0.21396,0.0002,13.30191]
[1776557623688,32.16,75812.46,34.4,0.21394,0.0002,13.30115]
[1776557626689,32.16,75810.67,34.4,0.21358,0.0002,13.28775]
[1776557628484,32.16,75805.01,34.4,0.21245,0.0002,13.24585]
[1776557629486,32.16,75805.04,34.4,0.21245,0.0002,13.24601]
[1776557631182,32.16,75805.11,34.4,0.21247,0.0002,13.24643]
[1776557636780,32.16,75805.71,34.4,0.21257,0.0002,13.25047]
[1776557642822,32.16,75805.67,34.4,0.21255,0.0002,13.24972]
[1776557644896,32.16,75805.67,34.4,0.21255,0.0002,13.24972]
[1776557644912,32.16,75805.67,34.4,0.21255,0.0002,13.24972]
[1776557648554,32.15,75805.67,34.4,0.21254,0.0002,13.24926]
[1776557653898,32.15,75805.6,34.4,0.21251,0.0002,13.24797]
[1776557662961,32.15,75805.63,34.4,0.21248,0.0002,13.24717]
[1776557667997,32.15,75805.56,34.4,0.21245,0.0002,13.24609]
[1776557669804,32.15,75805.56,34.4,0.21245,0.0002,13.24609]
[1776557670039,32.15,75805.53,34.4,0.21245,0.0002,13.24576]
[1776557670046,32.15,75805.53,34.4,0.21245,0.0002,13.24576]
[1776557670752,32.15,75805.53,34.4,0.21245,0.0002,13.24576]
[1776557670796,32.15,75802.52,34.4,0.21185,0.0002,13.22343]
[1776557675127,32.14,75799.12,34.4,0.21109,0.0002,13.1917]
[1776557680131,32.14,75798.72,34.4,0.21099,0.0002,13.18793]
[1776557680141,32.14,75798.72,34.4,0.21099,0.0002,13.18793]
[1776557680194,32.14,75798.72,34.4,0.21098,0.0002,13.18753]
[1776557682365,32.14,75802.41,34.4,0.2117,0.0002,13.21465]
[1776557683644,32.14,75803.31,34.4,0.21188,0.0002,13.22111]
[1776557690326,32.13,75809.61,34.4,0.2131,0.0002,13.26693]
[1776557697200,32.13,75809.37,34.4,0.21303,0.0002,13.26409]
[1776557700765,32.13,75809.37,34.4,0.21303,0.0002,13.26409]
[1776557700769,32.13,75809.37,34.4,0.21303,0.0002,13.26409]
[1776557710292,32.12,75805.71,34.4,0.21227,0.0002,13.2358]
[1776557717867,32.12,75805.71,34.4,0.21227,0.0002,13.2358]
[1776557717942,32.12,75803.36,34.4,0.21178,0.0002,13.21779]
[1776557718348,32.12,75801.13,34.4,0.21134,0.0002,13.20123]
[1776557723514,32.12,75795.99,34.4,0.21032,0.0002,13.16299]
[1776557723575,32.12,75795.99,34.4,0.21032,0.0002,13.16299]
[1776557725299,32.12,75786.64,34.4,0.20849,0.0002,13.09364]
[1776557731770,32.12,75782.38,34.4,0.20766,0.0002,13.06233]
[1776557737224,32.13,75781.85,34.4,0.20752,0.0002,13.05349]
[1776557737627,32.13,75781.85,34.4,0.20752,0.0002,13.0536]
[1776557740474,32.13,75781.85,34.4,0.20752,0.0002,13.05348]
[1776557746544,32.12,75779.14,34.4,0.20698,0.0002,13.03306]
[1776557751804,32.12,75778.25,34.4,0.20681,0.00019,13.02641]
[1776557757320,32.12,75778.25,34.4,0.20681,0.00019,13.02642]
[1776557758838,32.12,75777.65,34.4,0.20669,0.00019,13.02196]
[1776557768697,32.13,75776.0,34.4,0.20638,0.00019,13.01005]
[1776557776753,32.13,75776.42,34.4,0.20647,0.00019,13.01348]
[1776557781789,32.13,75776.41,34.4,0.20647,0.00019,13.0136]
[1776557786879,32.13,75776.34,34.4,0.20646,0.00019,13.01316]
[1776557791403,32.13,75771.19,34.4,0.20547,0.00019,12.97512]
[1776557792496,32.13,75766.73,34.4,0.20454,0.00019,12.93616]
[1776557792901,32.13,75766.73,34.4,0.20454,0.00019,12.93616]
[1776557792965,32.13,75766.73,34.4,0.20454,0.00019,12.93616]
[1776557792874,32.13,75753.56,34.4,0.202,0.00019,12.83776]
[1776557793164,32.13,75753.56,34.4,0.202,0.00019,12.83776]
[1776557793874,32.13,75741.3,34.4,0.19965,0.00019,12.74593]
[1776557797826,32.13,75739.81,34.4,0.19938,0.00019,12.73497]
[1776557797910,32.13,75733.37,34.4,0.19815,0.00019,12.6867]
[1776557798917,32.13,75721.38,34.4,0.19588,0.00019,12.59656]
[1776557800167,32.13,75718.29,34.4,0.1953,0.00019,12.57344]
[1776557803909,32.13,75719.63,34.4,0.19558,0.00019,12.58438]
[1776557803952,32.14,75723.38,34.4,0.19629,0.00019,12.6129]
[1776557804895,32.14,75723.38,34.4,0.19629,0.00019,12.6129]
[1776557804959,32.14,75724.56,34.4,0.19652,0.00019,12.62204]
[1776557809994,32.14,75723.58,34.4,0.19637,0.00019,12.61589]
[1776557815030,32.14,75721.88,34.4,0.19608,0.00019,12.60427]
[1776557820065,32.15,75723.94,34.4,0.19649,0.00019,12.62076]
[1776557821858,32.15,75723.94,34.4,0.19649,0.00019,12.62076]
[1776557821879,32.15,75723.94,34.4,0.19649,0.00019,12.62076]
[1776557822175,32.15,75724.68,34.4,0.19664,0.00019,12.6265]
[1776557822966,32.15,75734.0,34.4,0.19841,0.00019,12.69674]
[1776557824223,32.15,75737.06,34.4,0.199,0.00019,12.71997]
[1776557824262,32.15,75737.06,34.4,0.199,0.00019,12.71997]
[1776557830050,32.15,75740.66,34.4,0.19972,0.00019,12.74835]
[1776557830073,32.15,75740.66,34.4,0.19972,0.00019,12.74835]
[1776557830096,32.15,75740.66,34.4,0.19972,0.00019,12.74835]
[1776557830158,32.15,75740.66,34.4,0.19972,0.00019,12.74835]
[1776557831336,32.16,75751.31,34.4,0.20177,0.00019,12.82859]
[1776557835663,32.16,75751.24,34.4,0.20177,0.00019,12.82843]
[1776557836626,32.16,75751.28,34.4,0.20178,0.00019,12.82885]
[1776557838715,32.16,75741.41,34.4,0.1999,0.00019,12.75524]
[1776557840143,32.16,75734.65,34.4,0.19862,0.00019,12.70501]
[1776557850275,32.17,75727.81,34.4,0.19741,0.00019,12.65686]
[1776557856263,32.18,75725.52,34.4,0.19694,0.00019,12.63515]
[1776557856737,32.18,75725.52,34.4,0.19694,0.00019,12.63515]
[1776557860684,32.18,75719.0,34.4,0.19575,0.00019,12.58786]
[1776557862060,32.18,75721.95,34.4,0.19633,0.00019,12.61078]
[1776557862359,32.19,75725.02,34.4,0.19692,0.00019,12.63419]
[1776557864872,32.19,75729.92,34.4,0.19785,0.00019,12.67112]
[1776557864974,32.19,75731.69,34.4,0.19819,0.00019,12.68449]
[1776557868010,32.19,75723.19,34.4,0.19658,0.00019,12.62089]
[1776557873436,32.19,75722.13,34.4,0.19641,0.00019,12.61392]
[1776557874889,32.19,75722.13,34.4,0.19641,0.00019,12.61392]
[1776557874963,32.19,75722.24,34.4,0.19643,0.00019,12.61491]
[1776557880485,32.19,75722.49,34.4,0.1965,0.00019,12.61748]
[1776557881664,32.19,75722.49,34.4,0.1965,0.00019,12.61761]
[1776557881937,32.19,75731.47,34.4,0.19821,0.00019,12.68517]
[1776557882752,32.19,75731.47,34.4,0.19821,0.00019,12.68517]
[1776557882854,32.2,75739.81,34.4,0.1998,0.00019,12.74777]
[1776557883407,32.2,75739.81,34.4,0.1998,0.00019,12.74777]
[1776557890159,32.2,75743.97,34.4,0.20059,0.00019,12.77903]
[1776557892571,32.2,75753.36,34.4,0.2024,0.00019,12.84935]
[1776557896419,32.2,75754.65,34.4,0.20265,0.00019,12.85906]
[1776557898186,32.2,75754.95,34.4,0.20271,0.00019,12.86141]
[1776557899353,32.2,75756.56,34.4,0.20302,0.00019,12.87346]
[1776557903909,32.2,75754.64,34.4,0.20265,0.00019,12.85923]
[1776557906679,32.2,75754.27,34.4,0.20258,0.00019,12.85662]
[1776557911704,32.2,75753.54,34.4,0.20239,0.00019,12.84578]
[1776557916741,32.2,75752.96,34.4,0.20229,0.00019,12.84188]
[1776557920269,32.2,75753.1,34.4,0.20233,0.00019,12.84321]
[1776557920541,32.2,75753.1,34.4,0.20233,0.00019,12.84321]
[1776557920571,32.2,75753.1,34.4,0.20233,0.00019,12.84321]
[1776557920769,32.2,75753.03,34.4,0.20231,0.00019,12.84278]
[1776557925807,32.2,75752.26,34.4,0.20216,0.00019,12.83669]
[1776557931085,32.2,75751.81,34.4,0.20206,0.00019,12.83309]
[1776557931091,32.2,75752.05,34.4,0.20211,0.00019,12.83482]
[1776557932700,32.2,75752.26,34.4,0.20215,0.00019,12.83634]
[1776557937891,32.2,75752.23,34.4,0.20216,0.00019,12.83682]
[1776557942926,32.2,75754.27,34.4,0.20257,0.00019,12.85264]
[1776557944947,32.2,75754.49,34.4,0.20261,0.00019,12.85438]
[1776557950281,32.21,75754.57,34.4,0.20264,0.00019,12.85549]
[1776557956018,32.21,75754.72,34.4,0.20268,0.00019,12.85709]
[1776557961053,32.21,75755.06,34.4,0.20276,0.00019,12.86003]
[1776557966088,32.21,75754.66,34.4,0.20269,0.00019,12.8574]
[1776557971123,32.21,75754.2,34.4,0.20255,0.00019,12.84854]
[1776557979178,32.21,75753.63,34.4,0.20246,0.00019,12.84489]
[1776557984214,32.22,75754.07,34.4,0.20255,0.00019,12.84863]
[1776557991542,32.22,75753.46,34.4,0.20244,0.00019,12.8444]
[1776557997638,32.22,75753.51,34.4,0.20247,0.00019,12.84548]
[1776558003591,32.22,75757.91,34.4,0.20334,0.00019,12.87888]
[1776558004406,32.22,75757.8,34.4,0.20332,0.00019,12.87811]
[1776558010397,32.22,75757.85,34.4,0.20333,0.00019,12.87878]
[1776558015430,32.22,75765.21,34.4,0.20475,0.00019,12.93358]
[1776558020527,32.22,75765.28,34.4,0.20476,0.00019,12.93389]
[1776558027072,32.22,75765.29,34.4,0.20476,0.00019,12.93368]
[1776558030874,32.22,75765.29,34.4,0.20475,0.00019,12.93337]
[1776558034077,32.22,75765.81,34.4,0.20478,0.00019,12.93141]
[1776558039609,32.22,75765.99,34.4,0.20482,0.00019,12.93264]
[1776558044644,32.22,75768.43,34.4,0.20528,0.00019,12.95066]
[1776558046304,32.22,75768.68,34.4,0.20533,0.00019,12.95247]
[1776558051605,32.22,75768.33,34.4,0.20526,0.00019,12.94966]
[1776558054167,32.22,75768.11,34.4,0.20521,0.00019,12.94793]
[1776558054192,32.22,75768.11,34.4,0.20521,0.00019,12.94793]
[1776558054275,32.22,75768.04,34.4,0.2052,0.00019,12.94731]
[1776558054368,32.22,75768.04,34.4,0.2052,0.00019,12.94731]
[1776558054714,32.22,75760.07,34.4,0.20366,0.00019,12.88795]
[1776558056209,32.22,75749.62,34.4,0.20164,0.00019,12.8099]
[1776558061763,32.22,75749.2,34.4,0.20156,0.00019,12.80677]
[1776558067029,32.22,75748.02,34.4,0.20134,0.00019,12.79801]
[1776558072841,32.22,75750.48,34.4,0.20181,0.00019,12.81654]
[1776558077463,32.22,75746.27,34.4,0.20101,0.00019,12.78517]
[1776558077468,32.22,75746.27,34.4,0.20101,0.00019,12.78517]
[1776558077498,32.22,75746.27,34.4,0.20101,0.00019,12.78517]
[1776558077876,32.22,75740.69,34.4,0.19994,0.00019,12.7435]
[1776558078719,32.22,75740.69,34.4,0.19994,0.00019,12.7435]
[1776558079181,32.22,75724.96,34.4,0.19695,0.00019,12.62551]
[1776558079811,32.22,75724.96,34.4,0.19695,0.00019,12.62551]
[1776558080232,32.22,75718.04,34.4,0.19565,0.00019,12.57356]
[1776558080854,32.22,75718.04,34.4,0.19565,0.00019,12.57356]
[1776558080927,32.22,75718.04,34.4,0.19565,0.00019,12.57356]
[1776558080939,32.22,75718.04,34.4,0.19565,0.00019,12.57356]
[1776558081642,32.22,75716.8,34.4,0.19542,0.00019,12.56434]
[1776558083834,32.22,75711.78,34.4,0.19448,0.00019,12.52679]
[1776558085202,32.22,75700.42,34.4,0.19236,0.00019,12.44147]
[1776558085296,32.22,75700.42,34.4,0.19236,0.00019,12.44147]
[1776558085932,32.22,75685.19,34.4,0.18954,0.00018,12.32669]
[1776558087381,32.22,75682.5,34.4,0.18904,0.00018,12.30653]
[1776558088128,32.22,75682.5,34.4,0.18904,0.00018,12.30653]
[1776558089959,32.22,75671.46,34.4,0.18703,0.00018,12.22381]
[1776558090923,32.22,75671.46,34.4,0.18703,0.00018,12.22381]
[1776558091116,32.22,75671.46,34.4,0.18703,0.00018,12.22381]
[1776558091122,32.22,75671.46,34.4,0.18703,0.00018,12.22381]
[1776558091139,32.22,75671.46,34.4,0.18703,0.00018,12.22381]
[1776558091974,32.24,75659.75,34.4,0.18492,0.00018,12.13308]
[1776558094689,32.24,75659.06,34.4,0.18482,0.00018,12.12873]
[1776558097353,32.24,75658.65,34.4,0.18478,0.00018,12.12692]
[1776558097471,32.24,75658.65,34.4,0.18478,0.00018,12.12692]
[1776558097478,32.24,75658.65,34.4,0.18478,0.00018,12.12692]
[1776558098016,32.24,75652.78,34.4,0.18372,0.00018,12.08283]
[1776558100207,32.25,75650.72,34.4,0.18335,0.00018,12.0674]
[1776558100736,32.25,75651.41,34.4,0.18348,0.00018,12.07286]
[1776558100747,32.25,75651.41,34.4,0.18348,0.00018,12.07286]
[1776558101040,32.25,75647.54,34.4,0.18279,0.00018,12.04369]
[1776558101637,32.25,75647.54,34.4,0.18279,0.00018,12.04369]
[1776558101650,32.25,75647.54,34.4,0.18279,0.00018,12.04369]
[1776558102147,32.25,75652.29,34.4,0.18366,0.00018,12.08018]
[1776558103122,32.25,75652.29,34.4,0.18366,0.00018,12.08018]
[1776558110103,32.31,75652.48,34.4,0.18419,0.00018,12.10203]
[1776558115138,32.32,75652.98,34.4,0.18432,0.00018,12.10754]
[1776558116150,32.32,75652.98,34.4,0.18432,0.00018,12.10754]
[1776558118016,32.32,75647.53,34.4,0.18335,0.00018,12.06694]
[1776558118292,32.32,75646.25,34.4,0.18313,0.00018,12.05763]
[1776558122117,32.32,75645.7,34.4,0.18305,0.00018,12.05405]
[1776558122209,32.33,75649.03,34.4,0.18365,0.00018,12.07946]
[1776558123685,32.33,75649.85,34.4,0.18381,0.00018,12.08605]
[1776558124357,32.33,75648.91,34.4,0.18365,0.00018,12.07929]
[1776558124397,32.33,75648.91,34.4,0.18365,0.00018,12.07929]
[1776558125134,32.33,75648.91,34.4,0.18365,0.00018,12.07929]
[1776558125182,32.33,75648.91,34.4,0.18365,0.00018,12.07929]
[1776558125212,32.33,75635.82,34.4,0.1813,0.00018,11.98046]
[1776558129246,32.33,75624.96,34.4,0.17939,0.00018,11.89918]
[1776558129585,32.33,75624.96,34.4,0.17939,0.00018,11.89918]
[1776558131988,32.35,75623.82,34.4,0.17929,0.00018,11.89487]
[1776558132267,32.36,75620.66,34.4,0.17882,0.00018,11.8749]
[1776558132459,32.36,75620.66,34.4,0.17882,0.00018,11.8749]
[1776558132835,32.36,75620.66,34.4,0.17882,0.00018,11.8749]
[1776558133125,32.36,75620.66,34.4,0.17882,0.00018,11.8749]
[1776558133148,32.36,75620.66,34.4,0.17882,0.00018,11.8749]
[1776558133274,32.36,75637.4,34.4,0.18182,0.00018,12.00217]
[1776558133774,32.36,75637.4,34.4,0.18182,0.00018,12.00217]
[1776558134281,32.38,75649.73,34.4,0.18419,0.00018,12.10156]
[1776558134575,32.38,75649.73,34.4,0.18419,0.00018,12.10156]
[1776558135295,32.4,75662.52,34.4,0.18667,0.00018,12.20427]
[1776558136632,32.4,75663.28,34.4,0.18682,0.00018,12.21051]
[1776558137307,32.4,75662.56,34.4,0.1867,0.00018,12.20548]
[1776558138018,32.4,75662.56,34.4,0.1867,0.00018,12.20548]
[1776558138315,32.4,75658.56,34.4,0.18597,0.00018,12.17553]
[1776558138864,32.4,75658.56,34.4,0.18597,0.00018,12.17553]
[1776558139050,32.4,75658.56,34.4,0.18597,0.00018,12.17553]
[1776558139322,32.4,75635.15,34.4,0.18175,0.00018,11.99894]
[1776558139756,32.4,75635.15,34.4,0.18175,0.00018,11.99894]
[1776558140127,32.4,75635.15,34.4,0.18175,0.00018,11.99894]
[1776558140329,32.4,75627.45,34.4,0.18038,0.00018,11.94091]
[1776558140678,32.4,75627.45,34.4,0.18038,0.00018,11.94091]
[1776558142630,32.44,75629.78,34.4,0.18103,0.00018,11.96816]
[1776558142882,32.45,75629.78,34.4,0.18115,0.00018,11.97313]
[1776558146349,32.47,75630.9,34.4,0.18149,0.00018,11.98747]
[1776558146563,32.48,75630.71,34.4,0.18152,0.00018,11.98884]
[1776558149284,32.49,75632.1,34.4,0.18185,0.00018,12.00237]
[1776558152020,32.49,75628.99,34.4,0.18131,0.00018,11.97971]
[1776558152043,32.49,75628.99,34.4,0.18131,0.00018,11.97971]
[1776558152085,32.49,75628.99,34.4,0.18131,0.00018,11.97971]
[1776558152144,32.5,75628.03,34.4,0.18114,0.00018,11.96952]
[1776558155063,32.52,75632.11,34.4,0.18199,0.00018,12.00534]
[1776558159588,32.52,75630.37,34.4,0.18174,0.00018,11.99441]
[1776558159628,32.52,75630.37,34.4,0.18174,0.00018,11.99441]
[1776558163577,32.53,75632.84,34.4,0.18222,0.00018,12.01468]
[1776558164726,32.53,75632.89,34.4,0.18224,0.00018,12.01546]
[1776558164754,32.53,75629.61,34.4,0.18166,0.00018,11.99117]
[1776558166793,32.53,75625.53,34.4,0.18094,0.00018,11.96077]
[1776558167475,32.55,75625.2,34.4,0.18098,0.00018,11.96213]
[1776558167518,32.55,75621.83,34.4,0.18039,0.00018,11.93712]
[1776558168606,32.55,75621.83,34.4,0.18039,0.00018,11.93712]
[1776558168707,32.55,75621.83,34.4,0.18039,0.00018,11.93712]
[1776558168762,32.55,75621.83,34.4,0.18039,0.00018,11.93712]
[1776558173658,32.55,75619.33,34.4,0.17996,0.00018,11.91921]
[1776558176096,32.55,75620.87,34.4,0.18026,0.00018,11.93157]
[1776558176316,32.55,75620.87,34.4,0.18026,0.00018,11.93157]
[1776558176197,32.55,75620.95,34.4,0.18028,0.00018,11.93242]
[1776558176813,32.55,75620.95,34.4,0.18028,0.00018,11.93242]
[1776558176914,32.55,75624.97,34.4,0.181,0.00018,11.96315]
[1776558177774,32.55,75624.97,34.4,0.181,0.00018,11.96315]
[1776558177803,32.55,75624.97,34.4,0.181,0.00018,11.96315]
[1776558179252,32.56,75645.17,34.4,0.18464,0.00018,12.11606]
[1776558181942,32.56,75636.35,34.4,0.18308,0.00018,12.05071]
[1776558182622,32.56,75643.61,34.4,0.18439,0.00018,12.10566]
[1776558184344,32.56,75643.61,34.4,0.18439,0.00018,12.10566]
[1776558185240,32.56,75649.29,34.4,0.18543,0.00018,12.14863]
[1776558187575,32.56,75650.96,34.4,0.18575,0.00018,12.16194]
[1776558187851,32.57,75654.86,34.4,0.18646,0.00018,12.19143]
[1776558189706,32.57,75660.7,34.4,0.18753,0.00018,12.23559]
[1776558189787,32.57,75660.7,34.4,0.18753,0.00018,12.23559]
[1776558189937,32.57,75661.35,34.4,0.18765,0.00018,12.24078]
[1776558190861,32.57,75661.35,34.4,0.18765,0.00018,12.24078]
[1776558190915,32.57,75663.53,34.4,0.18806,0.00018,12.25761]
[1776558192206,32.57,75663.53,34.4,0.18806,0.00018,12.25761]
[1776558192522,32.57,75664.49,34.4,0.18824,0.00018,12.26508]
[1776558193557,32.57,75660.67,34.4,0.18756,0.00018,12.23673]
[1776558193878,32.57,75656.33,34.4,0.18678,0.00018,12.20451]
[1776558199999,32.58,75652.81,34.4,0.18617,0.00018,12.1794]
[1776558200573,32.58,75650.96,34.4,0.18584,0.00018,12.16579]
[1776558201326,32.58,75650.96,34.4,0.18584,0.00018,12.16579]
[1776558201003,32.58,75636.58,34.4,0.18326,0.00018,12.05811]
[1776558202139,32.58,75636.58,34.4,0.18326,0.00018,12.05811]
[1776558202204,32.58,75644.23,34.4,0.18464,0.00018,12.116]
[1776558205729,32.58,75644.92,34.4,0.18479,0.00018,12.12223]
[1776558205787,32.58,75644.92,34.4,0.18479,0.00018,12.12223]
[1776558206078,32.58,75636.77,34.4,0.18334,0.00018,12.06136]
[1776558206924,32.59,75628.71,34.4,0.1819,0.00018,12.00103]
[1776558212834,32.59,75623.3,34.4,0.18092,0.00018,11.95653]
[1776558213481,32.59,75623.3,34.4,0.18092,0.00018,11.95653]
[1776558215843,32.59,75621.96,34.4,0.1807,0.00018,11.9472]
[1776558216703,32.6,75622.56,34.4,0.18082,0.00018,11.95211]
[1776558219153,32.6,75622.44,34.4,0.18082,0.00018,11.95197]
[1776558219459,32.6,75622.66,34.4,0.18087,0.00018,11.95401]
[1776558223221,32.6,75621.45,34.4,0.18068,0.00018,11.94603]
[1776558225169,32.61,75621.1,34.4,0.18063,0.00018,11.94417]
[1776558226932,32.63,75613.45,34.4,0.17949,0.00018,11.89549]
[1776558231346,32.68,75611.76,34.4,0.17952,0.00018,11.89645]
[1776558232260,32.69,75611.69,34.4,0.17962,0.00018,11.9004]
[1776558232819,32.71,75611.35,34.4,0.17966,0.00018,11.90229]
[1776558233334,32.71,75611.35,34.4,0.17966,0.00018,11.90229]
[1776558233337,32.71,75611.35,34.4,0.17966,0.00018,11.90229]
[1776558233426,32.71,75611.35,34.4,0.17966,0.00018,11.90229]
[1776558233981,32.72,75613.69,34.4,0.18019,0.00018,11.92446]
[1776558234662,32.72,75613.69,34.4,0.18019,0.00018,11.92446]
[1776558235469,32.72,75614.28,34.4,0.1803,0.00018,11.92924]
[1776558235830,32.72,75614.28,34.4,0.1803,0.00018,11.92924]
[1776558236087,32.72,75614.28,34.4,0.1803,0.00018,11.92924]
[1776558236189,32.72,75613.87,34.4,0.18024,0.00018,11.92651]
[1776558239600,32.73,75613.87,34.4,0.18027,0.00018,11.92779]
[1776558240026,32.73,75613.65,34.4,0.18024,0.00018,11.92657]
[1776558241682,32.73,75613.8,34.4,0.18028,0.00018,11.9282]
[1776558242038,32.73,75615.63,34.4,0.18061,0.00018,11.94242]
[1776558245524,32.74,75616.9,34.4,0.18087,0.00018,11.95317]
[1776558252108,32.74,75616.38,34.4,0.18084,0.00018,11.95198]
[1776558259158,32.75,75615.04,34.4,0.18067,0.00018,11.94461]
[1776558262157,32.76,75614.78,34.4,0.18064,0.00018,11.94346]
[1776558262254,32.76,75614.78,34.4,0.18064,0.00018,11.94346]
[1776558263189,32.76,75629.18,34.4,0.18322,0.00018,12.05203]
[1776558267395,32.76,75641.33,34.4,0.18542,0.00018,12.14411]
[1776558273220,32.77,75647.66,34.4,0.18652,0.00018,12.18633]
[1776558278294,32.77,75647.9,34.4,0.18659,0.00018,12.18904]
[1776558283329,32.77,75644.62,34.4,0.18602,0.00018,12.1654]
[1776558288365,32.77,75640.32,34.4,0.18527,0.00018,12.13428]
[1776558293402,32.78,75636.34,34.4,0.18458,0.00018,12.10556]
[1776558298437,32.78,75636.6,34.4,0.18465,0.00018,12.10857]
[1776558301569,32.78,75637.62,34.4,0.18485,0.00018,12.11681]
[1776558301832,32.78,75637.62,34.4,0.18485,0.00018,12.11681]
[1776558302465,32.78,75653.8,34.4,0.18777,0.00018,12.23758]
[1776558303522,32.78,75653.8,34.4,0.18777,0.00018,12.23758]
[1776558305583,32.78,75655.01,34.4,0.18799,0.00018,12.24691]
[1776558311528,32.79,75654.42,34.4,0.18789,0.00018,12.24291]
[1776558313828,32.79,75654.72,34.4,0.18796,0.00018,12.24538]
[1776558321473,32.79,75655.56,34.4,0.18812,0.00018,12.25209]
[1776558327336,32.79,75657.19,34.4,0.18843,0.00018,12.26472]
[1776558334119,32.79,75656.82,34.4,0.18831,0.00018,12.25678]
[1776558334197,32.79,75656.82,34.4,0.18831,0.00018,12.25678]
[1776558341242,32.79,75649.2,34.4,0.18695,0.00018,12.20083]
[1776558342890,32.8,75639.19,34.4,0.18516,0.00018,12.12675]
[1776558347900,32.8,75633.06,34.4,0.18409,0.00018,12.08219]
[1776558348578,32.8,75633.06,34.4,0.18409,0.00018,12.08219]
[1776558351809,32.8,75643.95,34.4,0.18608,0.00018,12.16482]
[1776558359364,32.81,75644.61,34.4,0.18622,0.00018,12.17048]
[1776558363044,32.81,75651.11,34.4,0.18741,0.00018,12.21969]
[1776558370942,32.81,75651.11,34.4,0.18744,0.00018,12.22092]
[1776558375978,32.82,75649.7,34.4,0.1872,0.00018,12.211]
[1776558383304,32.82,75649.74,34.4,0.18721,0.00018,12.21141]
[1776558385531,32.82,75654.71,34.4,0.18813,0.00018,12.24918]
[1776558393494,32.82,75648.87,34.4,0.18702,0.00018,12.20048]
[1776558399140,32.82,75629.73,34.4,0.18362,0.00018,12.05895]
[1776558402241,32.83,75630.45,34.4,0.18376,0.00018,12.06491]
[1776558403101,32.83,75629.74,34.4,0.18364,0.00018,12.05991]
[1776558403924,32.83,75628.21,34.4,0.18338,0.00018,12.0488]
[1776558408301,32.83,75628.35,34.4,0.18342,0.00018,12.05046]
[1776558414259,32.84,75628.42,34.4,0.18348,0.00018,12.05314]
[1776558415327,32.84,75628.42,34.4,0.1835,0.00018,12.05375]
[1776558422301,32.85,75625.53,34.4,0.18304,0.00018,12.03473]
[1776558422980,32.85,75625.53,34.4,0.18304,0.00018,12.03473]
[1776558424315,32.85,75637.68,34.4,0.18523,0.00018,12.12585]
[1776558426603,32.85,75641.19,34.4,0.18586,0.00018,12.15218]
[1776558432371,32.85,75642.73,34.4,0.18617,0.00018,12.16478]
[1776558437406,32.86,75642.59,34.4,0.18616,0.00018,12.16454]
[1776558442441,32.86,75642.73,34.4,0.18621,0.00018,12.16639]
[1776558447476,32.86,75642.73,34.4,0.18623,0.00018,12.16718]
[1776558453518,32.87,75642.9,34.4,0.18622,0.00018,12.16362]
[1776558456732,32.87,75642.62,34.4,0.18618,0.00018,12.16205]
[1776558458530,32.87,75642.58,34.4,0.18618,0.00018,12.16193]
[1776558464188,32.87,75640.91,34.4,0.1859,0.00018,12.15043]
[1776558470637,32.88,75641.17,34.4,0.18598,0.00018,12.15392]
[1776558476679,32.88,75641.06,34.4,0.18599,0.00018,12.15425]
[1776558484176,32.88,75640.43,34.4,0.18589,0.00018,12.14995]
[1776558487538,32.89,75639.53,34.4,0.18577,0.00018,12.14484]
[1776558494217,32.89,75640.15,34.4,0.18591,0.00018,12.15063]
[1776558500178,32.89,75645.34,34.4,0.18687,0.00018,12.19057]
[1776558504570,32.9,75646.67,34.4,0.18713,0.00018,12.20102]
[1776558513721,32.9,75646.86,34.4,0.18718,0.00018,12.20326]
[1776558518973,32.9,75648.16,34.4,0.18738,0.00018,12.2084]
[1776558524135,32.91,75647.61,34.4,0.1873,0.00018,12.20482]
[1776558529580,32.91,75647.31,34.4,0.18726,0.00018,12.20327]
[1776558532595,32.91,75647.56,34.4,0.18731,0.00018,12.20553]
[1776558532680,32.91,75647.52,34.4,0.18731,0.00018,12.20536]
[1776558538106,32.92,75645.09,34.4,0.18692,0.00018,12.18935]
[1776558543141,32.92,75644.09,34.4,0.18679,0.00018,12.18369]
[1776558548082,32.92,75644.2,34.4,0.18682,0.00018,12.18522]
[1776558548093,32.92,75644.2,34.4,0.18682,0.00018,12.18522]
[1776558553211,32.93,75646.2,34.4,0.18725,0.00018,12.20284]
[1776558558246,32.94,75646.27,34.4,0.18731,0.00018,12.205]
[1776558565296,32.95,75646.31,34.4,0.18737,0.00018,12.20755]
[1776558570331,32.95,75646.44,34.4,0.18743,0.00018,12.21008]
[1776558576991,32.96,75646.42,34.4,0.1874,0.00018,12.20536]
[1776558583421,32.96,75651.31,34.4,0.18834,0.00018,12.24408]
[1776558589271,32.97,75651.4,34.4,0.18838,0.00018,12.24579]
[1776558597299,32.97,75651.47,34.4,0.18843,0.00018,12.24788]
[1776558602558,32.98,75651.54,34.4,0.1885,0.00018,12.2507]
[1776558604205,32.98,75651.5,34.4,0.1885,0.00018,12.25066]
[1776558613635,32.99,75651.33,34.4,0.18854,0.00018,12.25194]
[1776558620684,33.0,75651.41,34.4,0.18859,0.00018,12.25429]
[1776558625719,33.0,75651.54,34.4,0.18865,0.00018,12.25648]
[1776558633775,33.01,75651.43,34.4,0.18861,0.00018,12.25179]
[1776558634228,33.01,75651.43,34.4,0.18861,0.00018,12.25179]
[1776558639816,33.01,75649.32,34.4,0.18827,0.00018,12.23767]
[1776558644853,33.02,75651.25,34.4,0.18865,0.00018,12.25322]
[1776558649889,33.02,75651.23,34.4,0.18868,0.00018,12.25451]
[1776558654924,33.03,75653.37,34.4,0.1891,0.00018,12.27149]
[1776558660586,33.03,75653.51,34.4,0.18914,0.00018,12.27337]
[1776558666002,33.03,75651.18,34.4,0.18876,0.00018,12.25776]
[1776558671865,33.04,75651.1,34.4,0.18877,0.00018,12.25805]
[1776558675688,33.04,75654.73,34.4,0.18945,0.00018,12.2857]
[1776558676237,33.04,75655.32,34.4,0.18956,0.00018,12.29024]
[1776558682114,33.04,75657.04,34.4,0.1899,0.00018,12.3041]
[1776558687151,33.05,75657.5,34.4,0.18999,0.00018,12.30796]
[1776558693192,33.05,75659.64,34.4,0.19035,0.00018,12.31904]
[1776558698533,33.05,75660.14,34.4,0.19045,0.00018,12.32328]
[1776558699148,33.05,75660.57,34.4,0.19053,0.00018,12.32658]
[1776558699169,33.05,75660.57,34.4,0.19053,0.00018,12.32658]
[1776558704269,33.05,75663.68,34.4,0.19111,0.00018,12.35006]
[1776558707921,33.05,75665.19,34.4,0.19139,0.00018,12.36131]
[1776558707937,33.05,75665.19,34.4,0.19139,0.00018,12.36131]
[1776558709034,33.06,75665.58,34.4,0.19146,0.00018,12.36428]
[1776558709304,33.06,75672.75,34.4,0.19277,0.00018,12.41722]
[1776558711026,33.06,75675.02,34.4,0.19319,0.00018,12.43406]
[1776558711365,33.06,75675.02,34.4,0.19319,0.00018,12.43406]
[1776558717266,33.06,75679.08,34.4,0.19395,0.00018,12.46451]
[1776558717360,33.06,75678.32,34.4,0.19381,0.00018,12.45902]
[1776558719181,33.06,75678.29,34.4,0.19381,0.00018,12.45892]
[1776558724477,33.06,75671.24,34.4,0.19254,0.00018,12.40761]
[1776558732467,33.06,75670.9,34.4,0.1925,0.00018,12.406]
[1776558733759,33.06,75670.9,34.4,0.1925,0.00018,12.406]
[1776558733853,33.06,75671.19,34.4,0.19255,0.00018,12.40822]
[1776558739516,33.07,75672.46,34.4,0.1928,0.00018,12.41833]
[1776558744551,33.07,75672.5,34.4,0.19283,0.00018,12.41923]
[1776558745440,33.07,75672.5,34.4,0.19283,0.00018,12.41923]
[1776558753614,33.07,75672.42,34.4,0.19277,0.00018,12.41386]
[1776558759657,33.08,75672.39,34.4,0.19279,0.00018,12.41433]
[1776558764693,33.08,75670.59,34.4,0.19247,0.00018,12.40169]
[1776558769557,33.08,75670.62,34.4,0.19248,0.00018,12.40203]
[1776558774762,33.08,75676.99,34.4,0.19367,0.00018,12.44968]
[1776558779798,33.08,75677.1,34.4,0.1937,0.00018,12.45086]
[1776558782617,33.08,75677.14,34.4,0.19371,0.00018,12.45131]
[1776558787854,33.08,75679.0,34.4,0.19406,0.00018,12.46539]
[1776558792889,33.09,75678.31,34.4,0.19394,0.00018,12.46069]
[1776558794837,33.09,75678.31,34.4,0.19394,0.00018,12.46069]
[1776558797924,33.09,75670.93,34.4,0.1926,0.00018,12.40697]
[1776558800836,33.09,75670.67,34.4,0.19256,0.00018,12.40534]
[1776558800945,33.09,75660.19,34.4,0.19066,0.00018,12.32843]
[1776558805980,33.09,75656.86,34.4,0.19008,0.00018,12.30483]
[1776558810009,33.09,75649.66,34.4,0.1888,0.00018,12.25263]
[1776558815044,33.1,75643.68,34.4,0.18769,0.00018,12.20401]
[1776558817548,33.1,75641.81,34.4,0.18738,0.00018,12.19105]
[1776558820937,33.1,75632.71,34.4,0.18578,0.00018,12.12486]
[1776558824927,33.11,75632.1,34.4,0.1857,0.00018,12.12152]
[1776558826197,33.11,75638.93,34.4,0.18693,0.00018,12.17267]
[1776558827521,33.11,75639.43,34.4,0.18703,0.00018,12.17669]
[1776558829950,33.11,75639.43,34.4,0.18704,0.00018,12.17702]
[1776558830554,33.12,75640.28,34.4,0.18721,0.00018,12.18394]
[1776558830583,33.12,75640.28,34.4,0.18721,0.00018,12.18394]
[1776558830592,33.12,75640.28,34.4,0.18721,0.00018,12.18394]
[1776558830684,33.12,75645.03,34.4,0.18807,0.00018,12.21928]
[1776558836192,33.12,75644.76,34.4,0.18803,0.00018,12.21783]
[1776558841495,33.12,75641.55,34.4,0.18747,0.00018,12.19466]
[1776558843267,33.12,75641.55,34.4,0.18747,0.00018,12.19479]
[1776558843824,33.12,75641.55,34.4,0.18747,0.00018,12.19479]
[1776558845255,33.12,75633.32,34.4,0.18602,0.00018,12.1347]
[1776558851600,33.13,75631.1,34.4,0.18564,0.00018,12.11923]
[1776558857339,33.13,75627.25,34.4,0.185,0.00018,12.09271]
[1776558861256,33.13,75629.68,34.4,0.18545,0.00018,12.1114]
[1776558862260,33.14,75630.19,34.4,0.18555,0.00018,12.11539]
[1776558867414,33.14,75627.94,34.4,0.18519,0.00018,12.10018]
[1776558872449,33.14,75627.58,34.4,0.18509,0.00018,12.09287]
[1776558877483,33.15,75628.19,34.4,0.18522,0.00018,12.09853]
[1776558881430,33.15,75627.71,34.4,0.18515,0.00018,12.09567]
[1776558886459,33.15,75626.99,34.4,0.18505,0.00018,12.09151]
[1776558891978,33.16,75620.44,34.4,0.18393,0.00018,12.04453]
[1776558898638,33.17,75620.54,34.4,0.184,0.00018,12.0477]
[1776558903737,33.17,75618.81,34.4,0.18373,0.00018,12.03617]
[1776558904816,33.17,75609.89,34.4,0.18217,0.00018,11.97097]
[1776558905542,33.17,75609.89,34.4,0.18217,0.00018,11.97097]
[1776558906547,33.17,75608.91,34.4,0.18201,0.00018,11.96414]
[1776558906915,33.17,75608.91,34.4,0.18201,0.00018,11.96414]
[1776558906931,33.18,75606.66,34.4,0.18162,0.00018,11.94786]
[1776558908970,33.18,75608.19,34.4,0.1819,0.00018,11.95945]
[1776558908973,33.18,75608.19,34.4,0.1819,0.00018,11.95945]
[1776558909132,33.18,75608.19,34.4,0.1819,0.00018,11.95945]
[1776558909069,33.18,75611.4,34.4,0.18247,0.00018,11.98344]
[1776558910714,33.18,75611.78,34.4,0.18254,0.00018,11.98657]
[1776558911025,33.18,75611.78,34.4,0.18254,0.00018,11.98657]
[1776558911126,33.18,75611.78,34.4,0.18255,0.00018,11.98689]
[1776558915456,33.18,75611.77,34.4,0.18256,0.00018,11.9874]
[1776558915879,33.18,75611.77,34.4,0.18256,0.00018,11.9874]
[1776558915880,33.18,75611.77,34.4,0.18258,0.00018,11.98818]
[1776558918785,33.19,75619.06,34.4,0.18389,0.00018,12.04285]
[1776558923820,33.19,75618.15,34.4,0.18376,0.00018,12.0374]
[1776558928382,33.19,75611.98,34.4,0.1827,0.00018,11.99298]
[1776558928875,33.19,75611.98,34.4,0.1827,0.00018,11.99298]
[1776558930053,33.2,75611.31,34.4,0.18259,0.00018,11.98835]
[1776558930742,33.2,75610.6,34.4,0.18247,0.00018,11.98343]
[1776558931689,33.2,75610.64,34.4,0.18248,0.00018,11.98405]
[1776558932725,33.2,75610.5,34.4,0.1824,0.00018,11.97749]
[1776558938249,33.2,75607.28,34.4,0.18188,0.00018,11.9554]
[1776558938259,33.2,75607.28,34.4,0.18188,0.00018,11.9554]
[1776558938885,33.2,75607.28,34.4,0.18188,0.00018,11.9554]
[1776558941552,33.21,75609.25,34.4,0.18226,0.00018,11.9713]
[1776558946061,33.21,75608.71,34.4,0.18219,0.00018,11.96828]
[1776558947106,33.21,75608.63,34.4,0.18219,0.00018,11.96834]
[1776558949404,33.22,75605.06,34.4,0.18158,0.00018,11.94282]
[1776558950008,33.22,75604.8,34.4,0.18154,0.00018,11.94109]
[1776558955776,33.22,75606.41,34.4,0.18183,0.00018,11.95348]
[1776558960500,33.22,75609.48,34.4,0.18238,0.00018,11.97654]
[1776558960503,33.22,75609.48,34.4,0.18238,0.00018,11.97654]
[1776558961080,33.22,75609.38,34.4,0.18237,0.00018,11.97602]
[1776558967178,33.22,75610.93,34.4,0.18266,0.00018,11.98798]
[1776558980213,33.24,75610.04,34.4,0.18259,0.00018,11.98525]
[1776558983410,33.24,75610.17,34.4,0.18264,0.00018,11.98737]
[1776558983418,33.24,75610.17,34.4,0.18264,0.00018,11.98737]
[1776558984241,33.24,75621.55,34.4,0.18466,0.00018,12.07148]
[1776558985829,33.24,75621.55,34.4,0.18466,0.00018,12.07148]
[1776558985865,33.24,75621.55,34.4,0.18466,0.00018,12.07148]
[1776558988031,33.24,75622.81,34.4,0.1849,0.00018,12.08117]
[1776558994311,33.25,75622.85,34.4,0.18488,0.00018,12.07752]
[1776558999346,33.25,75619.91,34.4,0.18439,0.00018,12.05715]
[1776559004381,33.26,75622.84,34.4,0.18494,0.00018,12.07995]
[1776559009416,33.26,75619.69,34.4,0.18441,0.00018,12.05792]
[1776559011422,33.26,75619.95,34.4,0.18447,0.00018,12.06008]
[1776559011514,33.26,75619.95,34.4,0.18447,0.00018,12.06008]
[1776559012148,33.26,75619.95,34.4,0.18447,0.00018,12.06008]
[1776559012250,33.26,75620.65,34.4,0.1846,0.00018,12.06546]
[1776559015559,33.27,75620.83,34.4,0.18465,0.00018,12.06774]
[1776559015660,33.27,75620.83,34.4,0.18466,0.00018,12.06812]
[1776559016294,33.27,75620.83,34.4,0.18466,0.00018,12.06812]
[1776559016371,33.27,75620.83,34.4,0.18466,0.00018,12.0683]
[1776559017862,33.27,75620.83,34.4,0.18466,0.00018,12.0683]
[1776559017963,33.27,75620.83,34.4,0.18467,0.00018,12.06868]
[1776559018589,33.27,75620.83,34.4,0.18467,0.00018,12.06868]
[1776559018658,33.27,75620.83,34.4,0.18467,0.00018,12.06868]
[1776559018742,33.27,75620.83,34.4,0.18468,0.00018,12.06886]
[1776559024521,33.28,75620.45,34.4,0.18467,0.00018,12.06829]
[1776559029669,33.28,75621.47,34.4,0.18488,0.00018,12.07727]
[1776559033385,33.28,75622.42,34.4,0.18508,0.00018,12.08534]
[1776559033486,33.29,75622.42,34.4,0.1851,0.00018,12.08604]
[1776559038142,33.29,75622.57,34.4,0.18513,0.00018,12.08761]
[1776559038198,33.29,75622.57,34.4,0.18513,0.00018,12.08761]
[1776559038213,33.29,75622.59,34.4,0.18514,0.00018,12.08792]
[1776559040182,33.29,75634.07,34.4,0.18719,0.00018,12.17268]
[1776559046035,33.3,75635.16,34.4,0.18742,0.00018,12.18187]
[1776559048689,33.3,75628.18,34.4,0.1862,0.00018,12.13162]
[1776559051216,33.3,75622.25,34.4,0.18515,0.00018,12.08839]
[1776559051290,33.3,75622.25,34.4,0.1851,0.00018,12.08291]
[1776559057751,33.3,75626.0,34.4,0.18579,0.00018,12.11166]
[1776559062787,33.31,75625.69,34.4,0.18575,0.00018,12.11005]
[1776559063572,33.31,75625.69,34.4,0.18575,0.00018,12.11005]
[1776559070433,33.31,75625.69,34.4,0.18576,0.00018,12.11018]
[1776559070467,33.31,75625.69,34.4,0.18576,0.00018,12.11018]
[1776559070843,33.31,75631.42,34.4,0.1868,0.00018,12.15312]
[1776559075878,33.31,75634.35,34.4,0.18735,0.00018,12.17591]
[1776559078271,33.31,75634.35,34.4,0.18735,0.00018,12.17591]
[1776559080238,33.32,75625.31,34.4,0.18577,0.00018,12.11072]
[1776559081418,33.32,75625.27,34.4,0.18577,0.00018,12.11077]
[1776559081443,33.32,75625.27,34.4,0.18578,0.00018,12.11112]
[1776559086106,33.32,75620.47,34.4,0.18494,0.00018,12.07635]
[1776559086133,33.32,75611.05,34.4,0.18329,0.00018,12.00736]
[1776559087962,33.33,75603.97,34.4,0.18206,0.00018,11.95589]
[1776559090386,33.33,75605.11,34.4,0.18227,0.00018,11.96479]
[1776559090398,33.33,75605.11,34.4,0.18227,0.00018,11.96479]
[1776559090983,33.33,75604.82,34.4,0.18222,0.00018,11.96291]
[1776559091696,33.33,75604.82,34.4,0.18222,0.00018,11.96291]
[1776559091989,33.33,75603.77,34.4,0.18205,0.00018,11.95551]
[1776559092425,33.33,75603.77,34.4,0.18205,0.00018,11.95551]
[1776559093133,33.33,75603.46,34.4,0.182,0.00018,11.95347]
[1776559099042,33.33,75602.83,34.4,0.18192,0.00018,11.95017]
[1776559101788,33.34,75602.6,34.4,0.18191,0.00018,11.94982]
[1776559102899,33.34,75602.57,34.4,0.18192,0.00018,11.94993]
[1776559103585,33.34,75602.57,34.4,0.18192,0.00018,11.95025]
[1776559104630,33.34,75602.57,34.4,0.18193,0.00018,11.95058]
[1776559110120,33.35,75607.27,34.4,0.1828,0.00018,11.98695]
[1776559118176,33.36,75605.35,34.4,0.18245,0.00018,11.96924]
[1776559124218,33.36,75605.48,34.4,0.18252,0.00018,11.97183]
[1776559133281,33.37,75605.36,34.4,0.18255,0.00018,11.97328]
[1776559138316,33.37,75603.8,34.4,0.18231,0.00018,11.96308]
[1776559143351,33.38,75604.84,34.4,0.18252,0.00018,11.97204]
[1776559150401,33.38,75604.86,34.4,0.18257,0.00018,11.97406]
[1776559160470,33.39,75604.63,34.4,0.18259,0.00018,11.97465]
[1776559168898,33.39,75604.6,34.4,0.18261,0.00018,11.97532]
[1776559174568,33.4,75605.15,34.4,0.18269,0.00018,11.97568]
[1776559180241,33.4,75605.48,34.4,0.18277,0.00018,11.97894]
[1776559185337,33.41,75603.6,34.4,0.18246,0.00018,11.96619]
[1776559192290,33.41,75603.05,34.4,0.1824,0.00018,11.96349]
[1776559193467,33.41,75603.05,34.4,0.18241,0.00018,11.96394]
[1776559193702,33.41,75603.05,34.4,0.18241,0.00018,11.96394]
[1776559193732,33.41,75603.05,34.4,0.18241,0.00018,11.96394]
[1776559194000,33.41,75603.05,34.4,0.18241,0.00018,11.96394]
[1776559194247,33.41,75618.04,34.4,0.18506,0.00018,12.07422]
[1776559194712,33.42,75634.53,34.4,0.188,0.00018,12.19522]
[1776559200389,33.42,75633.87,34.4,0.1879,0.00018,12.19122]
[1776559200584,33.42,75633.26,34.4,0.1878,0.00018,12.18733]
[1776559201761,33.42,75622.69,34.4,0.18594,0.00018,12.11069]
[1776559206150,33.43,75622.59,34.4,0.18595,0.00018,12.11111]
[1776559206799,33.43,75622.59,34.4,0.18596,0.00018,12.1115]
[1776559207086,33.43,75620.64,34.4,0.18562,0.00018,12.09748]
[1776559209818,33.43,75612.46,34.4,0.18419,0.00018,12.03793]
[1776559211356,33.43,75612.46,34.4,0.18419,0.00018,12.03793]
[1776559211726,33.43,75613.56,34.4,0.18438,0.00018,12.04614]
[1776559211737,33.43,75613.56,34.4,0.18438,0.00018,12.04614]
[1776559212064,33.43,75616.31,34.4,0.18487,0.00018,12.06642]
[1776559212839,33.43,75624.46,34.4,0.18632,0.00018,12.12634]
[1776559219888,33.44,75625.17,34.4,0.18649,0.00018,12.13319]
[1776559222721,33.44,75625.4,34.4,0.18654,0.00018,12.13534]
[1776559223570,33.44,75625.4,34.4,0.18655,0.00018,12.13558]
[1776559228471,33.44,75625.83,34.4,0.18665,0.00018,12.13966]
[1776559228500,33.44,75625.91,34.4,0.18667,0.00018,12.14048]
[1776559228598,33.44,75625.91,34.4,0.18667,0.00018,12.14072]
[1776559233992,33.45,75625.51,34.4,0.18654,0.00018,12.13221]
[1776559239027,33.45,75625.35,34.4,0.18652,0.00018,12.13135]
[1776559245069,33.45,75625.27,34.4,0.18652,0.00018,12.13111]
[1776559250104,33.45,75624.12,34.4,0.18632,0.00018,12.12297]
[1776559253584,33.45,75624.0,34.4,0.1863,0.00018,12.12215]
[1776559261181,33.45,75624.0,34.4,0.18631,0.00018,12.12268]
[1776559264563,33.45,75624.0,34.4,0.18631,0.00018,12.12268]
[1776559266583,33.45,75626.9,34.4,0.18683,0.00018,12.14406]
[1776559266682,33.45,75626.9,34.4,0.18683,0.00018,12.14408]
[1776559269883,33.45,75627.41,34.4,0.18693,0.00018,12.14821]
[1776559271782,33.45,75630.21,34.4,0.18745,0.00018,12.16919]
[1776559277294,33.46,75629.54,34.4,0.18737,0.00018,12.16587]
[1776559282329,33.46,75627.17,34.4,0.18698,0.00018,12.14991]
[1776559283588,33.47,75627.33,34.4,0.18701,0.00018,12.15136]
[1776559290386,33.47,75627.44,34.4,0.18708,0.00018,12.15417]
[1776559296428,33.48,75628.54,34.4,0.18725,0.00018,12.15804]
[1776559301463,33.48,75627.71,34.4,0.18714,0.00018,12.15335]
[1776559306498,33.49,75627.23,34.4,0.18709,0.00018,12.1512]
[1776559311245,33.49,75627.31,34.4,0.18713,0.00018,12.15284]
[1776559311252,33.49,75627.31,34.4,0.18713,0.00018,12.15284]
[1776559311430,33.49,75627.31,34.4,0.18713,0.00018,12.15284]
[1776559311523,33.49,75627.31,34.4,0.18713,0.00018,12.15284]
[1776559311462,33.49,75627.31,34.4,0.18714,0.00018,12.15309]
[1776559312034,33.49,75627.31,34.4,0.18714,0.00018,12.15309]
[1776559313587,33.49,75627.68,34.4,0.1872,0.00018,12.15586]
[1776559320516,33.49,75627.11,34.4,0.18712,0.00018,12.15234]
[1776559321443,33.49,75627.11,34.4,0.18712,0.00018,12.15234]
[1776559324974,33.5,75629.58,34.4,0.18757,0.00018,12.17101]
[1776559333984,33.5,75628.98,34.4,0.18748,0.00018,12.16704]
[1776559339737,33.5,75629.12,34.4,0.18753,0.00018,12.16898]
[1776559345779,33.5,75627.7,34.4,0.18729,0.00018,12.15914]
[1776559351821,33.5,75628.15,34.4,0.18731,0.00018,12.1571]
[1776559356096,33.51,75627.73,34.4,0.18725,0.00018,12.15431]
[1776559356247,33.51,75627.51,34.4,0.18721,0.00018,12.1528]
[1776559358407,33.51,75618.95,34.4,0.1857,0.00018,12.09052]
[1776559363921,33.51,75617.87,34.4,0.18552,0.00018,12.08334]
[1776559364544,33.51,75617.87,34.4,0.18552,0.00018,12.08334]
[1776559364555,33.51,75617.87,34.4,0.18552,0.00018,12.08334]
[1776559364592,33.51,75617.8,34.4,0.18551,0.00018,12.08297]
[1776559369951,33.51,75617.74,34.4,0.18552,0.00018,12.08323]
[1776559371043,33.51,75617.74,34.4,0.18552,0.00018,12.08323]
[1776559375299,33.51,75617.38,34.4,0.18547,0.00018,12.08107]
[1776559375362,33.51,75616.82,34.4,0.18537,0.00018,12.0771]
[1776559380721,33.51,75611.21,34.4,0.18439,0.00018,12.03635]
[1776559386669,33.52,75610.41,34.4,0.18426,0.00018,12.03101]
[1776559386739,33.52,75610.41,34.4,0.18426,0.00018,12.03101]
[1776559392105,33.52,75606.48,34.4,0.18359,0.00018,12.00289]
[1776559397140,33.52,75605.98,34.4,0.18351,0.00018,11.99972]
[1776559398987,33.52,75605.81,34.4,0.18348,0.00018,11.99857]
[1776559404646,33.52,75604.07,34.4,0.18319,0.00018,11.98637]
[1776559411265,33.52,75602.22,34.4,0.18288,0.00017,11.97351]
[1776559420301,33.53,75598.0,34.4,0.18212,0.00017,11.93831]
[1776559423080,33.53,75597.96,34.4,0.18212,0.00017,11.9383]
[1776559428109,33.53,75596.56,34.4,0.18188,0.00017,11.92833]
[1776559433630,33.53,75595.35,34.4,0.1817,0.00017,11.92066]
[1776559440569,33.54,75594.54,34.4,0.18158,0.00017,11.9156]
[1776559440577,33.54,75594.54,34.4,0.18158,0.00017,11.9156]
[1776559445607,33.54,75597.92,34.4,0.18218,0.00017,11.94107]
[1776559447476,33.54,75604.34,34.4,0.18331,0.00018,11.98815]
[1776559452536,33.54,75610.68,34.4,0.18443,0.00018,12.0348]
[1776559457571,33.54,75612.13,34.4,0.18469,0.00018,12.04553]
[1776559462606,33.54,75611.22,34.4,0.18454,0.00018,12.03907]
[1776559466313,33.54,75610.96,34.4,0.18449,0.00018,12.03732]
[1776559471669,33.54,75612.17,34.4,0.18465,0.00018,12.04064]
[1776559473789,33.55,75613.15,34.4,0.18483,0.00018,12.0479]
[1776559473794,33.55,75613.15,34.4,0.18483,0.00018,12.0479]
[1776559474299,33.55,75613.15,34.4,0.18483,0.00018,12.04797]
[1776559477911,33.55,75613.01,34.4,0.18481,0.00018,12.04743]
[1776559478012,33.55,75613.01,34.4,0.18482,0.00018,12.04759]
[1776559483753,33.55,75613.11,34.4,0.18485,0.00018,12.04889]
[1776559490277,33.55,75613.11,34.4,0.18486,0.00018,12.04917]
[1776559490281,33.55,75613.11,34.4,0.18486,0.00018,12.04917]
[1776559490379,33.55,75613.11,34.4,0.18486,0.00018,12.04944]
[1776559500305,33.55,75613.04,34.4,0.18487,0.00018,12.0497]
[1776559502644,33.56,75613.04,34.4,0.18489,0.00018,12.05046]
[1776559502745,33.56,75613.08,34.4,0.1849,0.00018,12.05105]
[1776559508832,33.56,75611.65,34.4,0.18466,0.00018,12.04107]
[1776559508932,33.56,75611.65,34.4,0.18467,0.00018,12.04126]
[1776559512577,33.56,75611.65,34.4,0.18467,0.00018,12.04126]
[1776559512959,33.56,75611.84,34.4,0.18471,0.00018,12.04314]
[1776559513005,33.56,75615.27,34.4,0.18532,0.00018,12.0683]
[1776559520009,33.56,75614.95,34.4,0.18528,0.00018,12.06651]
[1776559521199,33.56,75614.95,34.4,0.18528,0.00018,12.06651]
[1776559521204,33.56,75614.95,34.4,0.18528,0.00018,12.06651]
[1776559521298,33.56,75615.16,34.4,0.18532,0.00018,12.06813]
[1776559523266,33.56,75615.12,34.4,0.18531,0.00018,12.068]
[1776559523368,33.57,75615.12,34.4,0.18532,0.00018,12.06816]
[1776559529070,33.57,75616.51,34.4,0.18558,0.00018,12.07886]
[1776559534149,33.57,75616.51,34.4,0.18552,0.00018,12.0734]
[1776559536138,33.57,75624.13,34.4,0.18688,0.00018,12.12917]
[1776559541370,33.57,75625.43,34.4,0.18712,0.00018,12.13923]
[1776559543907,33.57,75628.34,34.4,0.18764,0.00018,12.16067]
[1776559544821,33.57,75628.31,34.4,0.18764,0.00018,12.16058]
[1776559549895,33.57,75628.91,34.4,0.18775,0.00018,12.16511]
[1776559550283,33.57,75628.91,34.4,0.18775,0.00018,12.16511]
[1776559550382,33.57,75635.44,34.4,0.18892,0.00018,12.2126]
[1776559552733,33.57,75638.19,34.4,0.18941,0.00018,12.23255]
[1776559552795,33.57,75638.83,34.4,0.18952,0.00018,12.23709]
[1776559554616,33.57,75638.83,34.4,0.18952,0.00018,12.23709]
[1776559554619,33.57,75638.62,34.4,0.18948,0.00018,12.23569]
[1776559560288,33.57,75637.95,34.4,0.18935,0.00018,12.23044]
[1776559565286,33.57,75636.98,34.4,0.18918,0.00018,12.22314]
[1776559565323,33.57,75637.13,34.4,0.1892,0.00018,12.22416]
[1776559570358,33.57,75637.06,34.4,0.18918,0.00018,12.22341]
[1776559575799,33.57,75640.35,34.4,0.18976,0.00018,12.24706]
[1776559584457,33.57,75640.85,34.4,0.18985,0.00018,12.25077]
[1776559589491,33.57,75640.35,34.4,0.18977,0.00018,12.24724]
[1776559594526,33.57,75639.62,34.4,0.18958,0.00018,12.23621]
[1776559600569,33.57,75640.59,34.4,0.18975,0.00018,12.24339]
[1776559603479,33.57,75640.82,34.4,0.18979,0.00018,12.24509]
[1776559608626,33.57,75642.15,34.4,0.19002,0.00018,12.25422]
[1776559611996,33.57,75645.38,34.4,0.19059,0.00018,12.27726]
[1776559612096,33.57,75645.38,34.4,0.19059,0.00018,12.27726]
[1776559612132,33.57,75645.38,34.4,0.19059,0.00018,12.27726]
[1776559617689,33.56,75645.49,34.4,0.19059,0.00018,12.27723]
[1776559623361,33.56,75645.65,34.4,0.1906,0.00018,12.27773]
[1776559628766,33.56,75645.7,34.4,0.19059,0.00018,12.27729]
[1776559633553,33.56,75646.37,34.4,0.19069,0.00018,12.28163]
[1776559638837,33.55,75648.28,34.4,0.19102,0.00018,12.29465]
[1776559643871,33.55,75648.58,34.4,0.19105,0.00018,12.2961]
[1776559648906,33.55,75648.69,34.4,0.19105,0.00018,12.29605]
[1776559653941,33.55,75653.59,34.4,0.19185,0.00018,12.32496]
[1776559659175,33.54,75654.01,34.4,0.1919,0.00018,12.32733]
[1776559665138,33.54,75654.22,34.4,0.19192,0.00018,12.32788]
[1776559667656,33.54,75654.07,34.4,0.19188,0.00018,12.32648]
[1776559670145,33.54,75654.37,34.4,0.19193,0.00018,12.32819]
[1776559675211,33.54,75654.17,34.4,0.19187,0.00018,12.32614]
[1776559681138,33.53,75655.33,34.4,0.19205,0.00018,12.33339]
[1776559683153,33.53,75658.09,34.4,0.19255,0.00018,12.35325]
[1776559683739,33.53,75669.33,34.4,0.19458,0.00018,12.43448]
[1776559684073,33.53,75669.33,34.4,0.19458,0.00018,12.43448]
[1776559684091,33.53,75669.33,34.4,0.19458,0.00018,12.43448]
[1776559684105,33.53,75669.33,34.4,0.19458,0.00018,12.43448]
[1776559684113,33.53,75669.33,34.4,0.19458,0.00018,12.43448]
[1776559684373,33.53,75679.5,34.4,0.19643,0.00018,12.50775]
[1776559686384,33.53,75680.19,34.4,0.19655,0.00018,12.5127]
[1776559686451,33.53,75680.19,34.4,0.19655,0.00018,12.5127]
[1776559687198,33.53,75679.75,34.4,0.19647,0.00018,12.50947]
[1776559688301,33.53,75680.9,34.4,0.19668,0.00018,12.51774]
[1776559689180,33.53,75682.18,34.4,0.19692,0.00018,12.52693]
[1776559694561,33.53,75682.51,34.4,0.19697,0.00018,12.52908]
[1776559694582,33.53,75682.44,34.4,0.19695,0.00018,12.52845]
[1776559695608,33.53,75682.44,34.4,0.19695,0.00018,12.52845]
[1776559695611,33.53,75682.44,34.4,0.19695,0.00018,12.52845]
[1776559702287,33.52,75682.62,34.4,0.19696,0.00018,12.52882]
[1776559709336,33.52,75682.79,34.4,0.19697,0.00018,12.52925]
[1776559714863,33.52,75682.79,34.4,0.19697,0.00018,12.52925]
[1776559720414,33.52,75683.88,34.4,0.19707,0.00018,12.53002]
[1776559726084,33.52,75684.06,34.4,0.1971,0.00018,12.53083]
[1776559726103,33.52,75684.06,34.4,0.1971,0.00018,12.53083]
[1776559726456,33.51,75689.63,34.4,0.19811,0.00018,12.57079]
[1776559730484,33.51,75697.6,34.4,0.19957,0.00018,12.62767]
[1776559732938,33.51,75697.93,34.4,0.19962,0.00018,12.62988]
[1776559733249,33.51,75697.93,34.4,0.19961,0.00018,12.62955]
[1776559738540,33.51,75705.7,34.4,0.20102,0.00019,12.68437]
[1776559743575,33.5,75710.67,34.4,0.20191,0.00019,12.71884]
[1776559745901,33.5,75710.67,34.4,0.20191,0.00019,12.71856]
[1776559746141,33.5,75710.67,34.4,0.2019,0.00019,12.71828]
[1776559746495,33.5,75710.67,34.4,0.2019,0.00019,12.71828]
[1776559746500,33.5,75710.67,34.4,0.2019,0.00019,12.71828]
[1776559746523,33.5,75710.67,34.4,0.2019,0.00019,12.71828]
[1776559746595,33.5,75714.84,34.4,0.20267,0.00019,12.74794]
[1776559751631,33.5,75720.38,34.4,0.20368,0.00019,12.78674]
[1776559753281,33.49,75721.52,34.4,0.20389,0.00019,12.7947]
[1776559753300,33.49,75721.52,34.4,0.20389,0.00019,12.7947]
[1776559753645,33.49,75716.15,34.4,0.20288,0.00019,12.75596]
[1776559758682,33.49,75712.07,34.4,0.20207,0.00019,12.72503]
[1776559759314,33.49,75712.07,34.4,0.20207,0.00019,12.72503]
[1776559759323,33.49,75712.07,34.4,0.20207,0.00019,12.72503]
[1776559759951,33.49,75713.99,34.4,0.20242,0.00019,12.7385]
[1776559765732,33.48,75718.6,34.4,0.20323,0.00019,12.76947]
[1776559770768,33.47,75716.34,34.4,0.20276,0.00019,12.75152]
[1776559775803,33.47,75715.1,34.4,0.20242,0.00019,12.73515]
[1776559780837,33.46,75714.6,34.4,0.20228,0.00019,12.73002]
[1776559785873,33.46,75712.91,34.4,0.20193,0.00019,12.71639]
[1776559786288,33.46,75712.91,34.4,0.20193,0.00019,12.71639]
[1776559786373,33.46,75712.91,34.4,0.20193,0.00019,12.71639]
[1776559786880,33.45,75704.55,34.4,0.20037,0.00019,12.65591]
[1776559790226,33.45,75702.7,34.4,0.2,0.00019,12.64161]
[1776559791622,33.45,75704.05,34.4,0.20024,0.00019,12.65107]
[1776559791915,33.45,75703.13,34.4,0.20007,0.00019,12.64424]
[1776559795241,33.45,75701.75,34.4,0.19979,0.00019,12.63354]
[1776559795754,33.45,75701.75,34.4,0.19979,0.00019,12.63354]
[1776559795943,33.45,75701.43,34.4,0.19973,0.00019,12.63099]
[1776559797815,33.44,75701.36,34.4,0.1997,0.00019,12.63019]
[1776559797820,33.44,75701.36,34.4,0.1997,0.00019,12.63019]
[1776559797960,33.44,75701.27,34.4,0.19968,0.00019,12.62925]
[1776559800983,33.44,75700.55,34.4,0.19953,0.00019,12.62356]
[1776559801976,33.44,75699.87,34.4,0.1994,0.00019,12.61841]
[1776559802039,33.44,75697.05,34.4,0.19887,0.00018,12.5978]
[1776559808033,33.43,75691.46,34.4,0.1978,0.00018,12.5558]
[1776559813067,33.43,75693.73,34.4,0.19818,0.00018,12.57056]
[1776559815081,33.43,75701.94,34.4,0.19969,0.00019,12.62957]
[1776559820132,33.42,75703.29,34.4,0.19989,0.00019,12.63748]
[1776559820175,33.42,75703.68,34.4,0.19995,0.00019,12.63992]
[1776559821123,33.42,75708.17,34.4,0.20078,0.00019,12.672]
[1776559826158,33.41,75710.06,34.4,0.20108,0.00019,12.68387]
[1776559828902,33.41,75712.8,34.4,0.20158,0.00019,12.70327]
[1776559830837,33.41,75708.24,34.4,0.20071,0.00019,12.66965]
[1776559830865,33.41,75706.15,34.4,0.20032,0.00019,12.65423]
[1776559836020,33.4,75704.17,34.4,0.19984,0.00019,12.63258]
[1776559841158,33.39,75697.92,34.4,0.19864,0.00018,12.58568]
[1776559841263,33.39,75697.58,34.4,0.19856,0.00018,12.58258]
[1776559842415,33.39,75697.58,34.4,0.19856,0.00018,12.58258]
[1776559849319,33.39,75694.21,34.4,0.19789,0.00018,12.55641]
[1776559852825,33.38,75694.04,34.4,0.19785,0.00018,12.55478]
[1776559852838,33.38,75694.04,34.4,0.19785,0.00018,12.55478]
[1776559858382,33.38,75692.02,34.4,0.19744,0.00018,12.53883]
[1776559864423,33.38,75689.58,34.4,0.19697,0.00018,12.52024]
[1776559865976,33.38,75689.58,34.4,0.19697,0.00018,12.52024]
[1776559866820,33.38,75689.58,34.4,0.19697,0.00018,12.52012]
[1776559866879,33.38,75692.27,34.4,0.19746,0.00018,12.5395]
[1776559872480,33.37,75699.72,34.4,0.1988,0.00019,12.59198]
[1776559877516,33.36,75699.04,34.4,0.19864,0.00019,12.58564]
[1776559882833,33.36,75698.97,34.4,0.19861,0.00019,12.58458]
[1776559888182,33.36,75698.91,34.4,0.19854,0.00019,12.58216]
[1776559892460,33.35,75697.26,34.4,0.19814,0.00018,12.56301]
[1776559892587,33.35,75697.26,34.4,0.19814,0.00018,12.56301]
[1776559892827,33.35,75697.26,34.4,0.19814,0.00018,12.56301]
[1776559892880,33.35,75693.74,34.4,0.19748,0.00018,12.53724]
[1776559894180,33.35,75693.74,34.4,0.19748,0.00018,12.53724]
[1776559894979,33.35,75689.73,34.4,0.19672,0.00018,12.50739]
[1776559901350,33.34,75689.59,34.4,0.19667,0.00018,12.5055]
[1776559908672,33.34,75689.45,34.4,0.19662,0.00018,12.50348]
[1776559909661,33.34,75689.45,34.4,0.19661,0.00018,12.503]
[1776559910847,33.34,75689.45,34.4,0.19661,0.00018,12.50284]
[1776559912836,33.34,75689.45,34.4,0.1966,0.00018,12.50243]
[1776559925248,33.33,75688.97,34.4,0.19648,0.00018,12.49796]
[1776559930894,33.33,75689.12,34.4,0.19646,0.00018,12.4973]
[1776559935929,33.32,75690.79,34.4,0.19676,0.00018,12.50882]
[1776559940965,33.32,75690.79,34.4,0.19674,0.00018,12.5082]
[1776559946000,33.32,75690.67,34.4,0.1967,0.00018,12.50675]
[1776559946576,33.32,75690.67,34.4,0.1967,0.00018,12.50675]
[1776559947653,33.32,75696.77,34.4,0.19783,0.00018,12.55093]
[1776559953048,33.32,75688.65,34.4,0.19624,0.00018,12.48509]
[1776559959866,33.32,75687.37,34.4,0.19599,0.00018,12.47545]
[1776559964576,33.31,75688.06,34.4,0.19611,0.00018,12.47996]
[1776559970168,33.31,75686.9,34.4,0.19588,0.00018,12.47103]
[1776559976028,33.31,75685.95,34.4,0.1957,0.00018,12.46384]
[1776559981249,33.31,75686.12,34.4,0.19572,0.00018,12.46461]
[1776559988320,33.31,75686.97,34.4,0.19586,0.00018,12.47022]
[1776559993444,33.31,75693.25,34.4,0.19701,0.00018,12.51551]
[1776559993941,33.31,75693.25,34.4,0.19701,0.00018,12.51551]
[1776560003425,33.3,75697.27,34.4,0.19771,0.00019,12.54322]
[1776560007056,33.3,75699.56,34.4,0.19813,0.00019,12.55954]
[1776560007242,33.3,75700.14,34.4,0.19823,0.00019,12.56358]
[1776560012488,33.3,75702.55,34.4,0.19859,0.00019,12.57449]
[1776560014976,33.3,75702.55,34.4,0.19859,0.00019,12.57449]
[1776560015079,33.29,75702.55,34.4,0.19859,0.00019,12.57423]
[1776560015509,33.29,75689.72,34.4,0.19621,0.00018,12.48084]
[1776560020544,33.29,75689.61,34.4,0.19618,0.00018,12.47963]
[1776560025579,33.29,75689.5,34.4,0.19614,0.00018,12.47837]
[1776560029036,33.29,75689.43,34.4,0.19613,0.00018,12.47766]
[1776560029137,33.29,75690.04,34.4,0.19624,0.00018,12.482]
[1776560031200,33.29,75690.22,34.4,0.19627,0.00018,12.48325]
[1776560041696,33.29,75690.34,34.4,0.19627,0.00018,12.48343]
[1776560048626,33.29,75690.34,34.4,0.19627,0.00018,12.48316]
[1776560048758,33.29,75690.34,34.4,0.19627,0.00018,12.48316]
[1776560049131,33.29,75690.34,34.4,0.19627,0.00018,12.48316]
[1776560054785,33.28,75689.78,34.4,0.19614,0.00018,12.47841]
[1776560058015,33.28,75689.72,34.4,0.19613,0.00018,12.4778]
[1776560063848,33.28,75689.27,34.4,0.19603,0.00018,12.47392]
[1776560068884,33.28,75690.18,34.4,0.19619,0.00018,12.48006]
[1776560072582,33.28,75689.5,34.4,0.19606,0.00018,12.47492]
[1776560077456,33.28,75689.0,34.4,0.19589,0.00018,12.46493]
[1776560077947,33.28,75686.53,34.4,0.19543,0.00018,12.44688]
[1776560082745,33.27,75683.19,34.4,0.1948,0.00018,12.42201]
[1776560089395,33.27,75682.15,34.4,0.1946,0.00018,12.41387]
[1776560092841,33.27,75681.1,34.4,0.19439,0.00018,12.40577]
[1776560098521,33.27,75680.97,34.4,0.19436,0.00018,12.40457]
[1776560103776,33.27,75679.5,34.4,0.19408,0.00018,12.39333]
[1776560105365,33.27,75679.43,34.4,0.19406,0.00018,12.3927]
[1776560108123,33.27,75677.57,34.4,0.19372,0.00018,12.37897]
[1776560108131,33.27,75677.57,34.4,0.19372,0.00018,12.37897]
[1776560108162,33.27,75676.41,34.4,0.1935,0.00018,12.37046]
[1776560108831,33.27,75676.41,34.4,0.1935,0.00018,12.37046]
[1776560108873,33.27,75676.41,34.4,0.1935,0.00018,12.37024]
[1776560114148,33.27,75676.37,34.4,0.19349,0.00018,12.36992]
[1776560119948,33.27,75676.37,34.4,0.19348,0.00018,12.36966]
[1776560120245,33.27,75676.71,34.4,0.19354,0.00018,12.37207]
[1776560121583,33.26,75676.78,34.4,0.19355,0.00018,12.37237]
[1776560121684,33.26,75676.78,34.4,0.19355,0.00018,12.37215]
[1776560127485,33.26,75676.78,34.4,0.19354,0.00018,12.37194]
[1776560130693,33.26,75676.78,34.4,0.19354,0.00018,12.37181]
[1776560131128,33.26,75676.78,34.4,0.19354,0.00018,12.37181]
[1776560131227,33.26,75676.78,34.4,0.19354,0.00018,12.37181]
[1776560136358,33.26,75683.06,34.4,0.19461,0.00018,12.41138]
[1776560141393,33.26,75682.99,34.4,0.19459,0.00018,12.41035]
[1776560143318,33.26,75682.88,34.4,0.19456,0.00018,12.40947]
[1776560143327,33.26,75682.88,34.4,0.19456,0.00018,12.40947]
[1776560148353,33.26,75682.88,34.4,0.19456,0.00018,12.40916]
[1776560153478,33.26,75682.08,34.4,0.1944,0.00018,12.40283]
[1776560158512,33.26,75682.53,34.4,0.19447,0.00018,12.40584]
[1776560165146,33.25,75682.91,34.4,0.19454,0.00018,12.40841]
[1776560176153,33.25,75682.7,34.4,0.19449,0.00018,12.40664]
[1776560177297,33.25,75682.64,34.4,0.19447,0.00018,12.40587]
[1776560182875,33.25,75682.7,34.4,0.19448,0.00018,12.40621]
[1776560188727,33.25,75682.66,34.4,0.19447,0.00018,12.40561]
[1776560194326,33.25,75682.33,34.4,0.19434,0.00018,12.39726]
[1776560199805,33.25,75680.49,34.4,0.194,0.00018,12.38383]
[1776560205043,33.25,75680.29,34.4,0.19396,0.00018,12.38239]
[1776560206211,33.25,75680.29,34.4,0.19396,0.00018,12.3824]
[1776560211776,33.25,75680.29,34.4,0.19396,0.00018,12.38232]
[1776560213004,33.25,75676.78,34.4,0.19331,0.00018,12.35627]
[1776560213088,33.25,75663.25,34.4,0.19084,0.00018,12.25727]
[1776560218300,33.25,75662.45,34.4,0.19069,0.00018,12.25144]
[1776560218356,33.25,75662.45,34.4,0.19069,0.00018,12.25144]
[1776560224544,33.25,75662.17,34.4,0.19065,0.00018,12.24947]
[1776560226743,33.25,75662.17,34.4,0.19065,0.00018,12.24961]
[1776560233040,33.25,75667.06,34.4,0.19153,0.00018,12.2851]
[1776560238075,33.25,75670.16,34.4,0.19208,0.00018,12.30711]
[1776560243110,33.24,75670.04,34.4,0.19204,0.00018,12.30553]
[1776560245160,33.24,75670.0,34.4,0.19203,0.00018,12.3051]
[1776560251167,33.24,75670.64,34.4,0.19205,0.00018,12.30271]
[1776560256486,33.24,75672.85,34.4,0.19243,0.00018,12.31815]
[1776560262244,33.23,75673.47,34.4,0.19251,0.00018,12.32129]
[1776560267278,33.23,75673.51,34.4,0.19249,0.00018,12.32061]
[1776560272314,33.23,75676.23,34.4,0.19297,0.00018,12.33955]
[1776560277349,33.22,75675.4,34.4,0.19279,0.00018,12.33246]
[1776560282479,33.22,75669.65,34.4,0.19172,0.00018,12.28974]
[1776560289433,33.22,75669.59,34.4,0.19168,0.00018,12.28811]
[1776560294468,33.21,75669.38,34.4,0.19162,0.00018,12.28583]
[1776560301517,33.21,75669.52,34.4,0.19162,0.00018,12.28579]
[1776560312126,33.21,75669.34,34.4,0.19157,0.00018,12.28382]
[1776560319085,33.2,75669.34,34.4,0.19146,0.00018,12.27611]
[1776560325148,33.2,75667.57,34.4,0.1911,0.00018,12.26164]
[1776560330731,33.19,75666.47,34.4,0.19087,0.00018,12.25231]
[1776560335766,33.19,75666.62,34.4,0.19087,0.00018,12.2525]
[1776560340926,33.19,75668.88,34.4,0.19126,0.00018,12.26832]
[1776560346192,33.18,75674.36,34.4,0.19225,0.00018,12.30776]
[1776560348924,33.18,75674.39,34.4,0.19223,0.00018,12.30696]
[1776560349702,33.18,75674.39,34.4,0.19221,0.00018,12.30646]
[1776560355917,33.17,75676.41,34.4,0.19254,0.00018,12.31946]
[1776560360951,33.17,75676.34,34.4,0.19249,0.00018,12.31771]
[1776560365986,33.16,75676.27,34.4,0.19245,0.00018,12.31599]
[1776560372244,33.16,75676.27,34.4,0.19243,0.00018,12.31505]
[1776560378074,33.15,75678.31,34.4,0.19268,0.00018,12.32221]
[1776560384238,33.15,75676.23,34.4,0.19228,0.00018,12.30605]
[1776560384306,33.15,75676.23,34.4,0.19228,0.00018,12.30605]
[1776560384383,33.15,75676.23,34.4,0.19228,0.00018,12.30605]
[1776560385337,33.15,75688.77,34.4,0.19457,0.00018,12.39745]
[1776560390426,33.15,75687.92,34.4,0.1944,0.00018,12.39053]
[1776560392575,33.15,75687.92,34.4,0.1944,0.00018,12.39053]
[1776560392788,33.14,75687.92,34.4,0.19439,0.00018,12.39028]
[1776560392792,33.14,75687.92,34.4,0.19439,0.00018,12.39028]
[1776560393506,33.14,75708.75,34.4,0.19825,0.00019,12.54231]
[1776560395183,33.14,75710.13,34.4,0.19851,0.00019,12.55222]
[1776560395188,33.14,75710.13,34.4,0.19851,0.00019,12.55222]
[1776560397482,33.14,75710.75,34.4,0.19861,0.00019,12.55642]
[1776560398301,33.14,75711.45,34.4,0.19874,0.00019,12.56136]
[1776560398896,33.14,75711.78,34.4,0.19879,0.00019,12.56345]
[1776560402276,33.14,75708.72,34.4,0.1982,0.00019,12.54036]
[1776560402517,33.14,75708.72,34.4,0.1982,0.00019,12.54036]
[1776560402740,33.14,75708.42,34.4,0.19814,0.00019,12.53789]
[1776560403253,33.14,75726.66,34.4,0.20155,0.00019,12.67038]
[1776560408288,33.13,75728.29,34.4,0.20182,0.00019,12.68074]
[1776560409069,33.13,75728.29,34.4,0.20182,0.00019,12.68074]
[1776560412285,33.13,75729.74,34.4,0.20207,0.00019,12.69036]
[1776560417351,33.12,75728.84,34.4,0.20185,0.00019,12.68194]
[1776560422386,33.11,75735.99,34.4,0.20316,0.00019,12.73223]
[1776560427421,33.11,75737.63,34.4,0.20342,0.00019,12.74218]
[1776560432296,33.1,75737.92,34.4,0.20336,0.00019,12.73683]
[1776560432302,33.1,75737.92,34.4,0.20336,0.00019,12.73683]
[1776560432305,33.1,75737.92,34.4,0.20336,0.00019,12.73683]
[1776560432456,33.1,75739.21,34.4,0.2036,0.00019,12.74578]
[1776560433123,33.1,75739.21,34.4,0.2036,0.00019,12.74578]
[1776560433131,33.1,75739.21,34.4,0.2036,0.00019,12.74578]
[1776560433463,33.1,75739.49,34.4,0.20364,0.00019,12.74756]
[1776560434388,33.1,75739.49,34.4,0.20364,0.00019,12.74756]
[1776560434733,33.1,75739.49,34.4,0.20364,0.00019,12.74756]
[1776560434740,33.1,75739.49,34.4,0.20364,0.00019,12.74756]
[1776560434536,33.1,75742.08,34.4,0.20412,0.00019,12.76592]
[1776560437491,33.09,75749.19,34.4,0.20545,0.00019,12.81651]
[1776560439525,33.09,75751.82,34.4,0.20595,0.00019,12.8352]
[1776560439563,33.09,75751.82,34.4,0.20595,0.00019,12.8352]
[1776560440094,33.09,75755.37,34.4,0.20662,0.00019,12.86052]
[1776560440174,33.09,75755.37,34.4,0.20662,0.00019,12.86052]
[1776560440477,33.09,75755.37,34.4,0.20662,0.00019,12.86052]
[1776560440513,33.09,75777.89,34.4,0.21094,0.00019,13.02244]
[1776560441511,33.09,75777.89,34.4,0.21094,0.00019,13.02244]
[1776560441684,33.09,75777.89,34.4,0.21094,0.00019,13.02244]
[1776560441744,33.09,75777.89,34.4,0.21094,0.00019,13.02244]
[1776560441741,33.09,75785.89,34.4,0.21249,0.00019,13.07959]
[1776560441866,33.09,75785.89,34.4,0.21249,0.00019,13.07959]
[1776560442093,33.09,75785.89,34.4,0.21249,0.00019,13.07959]
[1776560442174,33.09,75785.89,34.4,0.21249,0.00019,13.07959]
[1776560442686,33.09,75785.89,34.4,0.21249,0.00019,13.07959]
[1776560442704,33.08,75796.65,34.4,0.2145,0.0002,13.15336]
[1776560443620,33.06,75802.89,34.4,0.21562,0.0002,13.1944]
[1776560443851,33.06,75802.89,34.4,0.21562,0.0002,13.1944]
[1776560445610,33.03,75817.57,34.4,0.21832,0.0002,13.29233]
[1776560446750,33.0,75807.94,34.4,0.2162,0.0002,13.21599]
[1776560449578,32.98,75817.96,34.4,0.21799,0.0002,13.28068]
[1776560450254,32.98,75817.96,34.4,0.21799,0.0002,13.28068]
[1776560455267,32.9,75818.04,34.4,0.21747,0.0002,13.26256]
[1776560457226,32.9,75818.55,34.4,0.21755,0.0002,13.26547]
[1776560458640,32.9,75809.44,34.4,0.21573,0.0002,13.19946]
[1776560461662,32.89,75816.92,34.4,0.21718,0.0002,13.25215]
[1776560466697,32.89,75810.72,34.4,0.21591,0.0002,13.20614]
[1776560470608,32.88,75815.29,34.4,0.21679,0.0002,13.23805]
[1776560472279,32.88,75818.24,34.4,0.21736,0.0002,13.25859]
[1776560477775,32.87,75819.16,34.4,0.21747,0.0002,13.26278]
[1776560482320,32.87,75814.4,34.4,0.21649,0.0002,13.22733]
[1776560487399,32.86,75809.41,34.4,0.21548,0.0002,13.19038]
[1776560488161,32.86,75806.9,34.4,0.21497,0.0002,13.17209]
[1776560489205,32.86,75797.89,34.4,0.21319,0.0002,13.1067]
[1776560490231,32.86,75797.89,34.4,0.21319,0.0002,13.1067]
[1776560490355,32.86,75797.89,34.4,0.21319,0.0002,13.1067]
[1776560493460,32.86,75789.96,34.4,0.21155,0.0002,13.0431]
[1776560498923,32.85,75789.91,34.4,0.21152,0.0002,13.04175]
[1776560504965,32.85,75795.39,34.4,0.21256,0.0002,13.08021]
[1776560510365,32.85,75794.64,34.4,0.21239,0.0002,13.07393]
[1776560510468,32.84,75794.64,34.4,0.21238,0.0002,13.07372]
[1776560512146,32.84,75794.39,34.4,0.21232,0.0002,13.07154]
[1776560512176,32.84,75792.69,34.4,0.21198,0.0002,13.05888]
[1776560515467,32.84,75792.75,34.4,0.21198,0.0002,13.0589]
[1776560515569,32.84,75792.75,34.4,0.21197,0.0002,13.05868]
[1776560518744,32.84,75792.59,34.4,0.21192,0.0002,13.05679]
[1776560518846,32.83,75793.23,34.4,0.21203,0.0002,13.06067]
[1776560520228,32.83,75793.83,34.4,0.21214,0.0002,13.065]
[1776560523233,32.83,75792.96,34.4,0.21196,0.0002,13.05826]
[1776560524099,32.83,75805.81,34.4,0.21447,0.0002,13.15037]
[1776560529476,32.83,75808.19,34.4,0.21491,0.0002,13.16638]
[1776560534070,32.82,75810.61,34.4,0.21534,0.0002,13.18226]
[1776560534375,32.82,75810.61,34.4,0.21534,0.0002,13.18226]
[1776560540211,32.81,75813.64,34.4,0.21588,0.0002,13.2018]
[1776560543363,32.81,75813.44,34.4,0.21582,0.0002,13.19973]
[1776560544239,32.81,75804.5,34.4,0.21404,0.0002,13.13472]
[1776560545200,32.81,75804.5,34.4,0.21404,0.0002,13.13472]
[1776560548933,32.8,75803.95,34.4,0.21391,0.0002,13.12998]
[1776560549052,32.8,75803.95,34.4,0.21391,0.0002,13.12998]
[1776560551392,32.8,75803.64,34.4,0.21382,0.0002,13.12693]
[1776560553583,32.8,75803.64,34.4,0.21375,0.0002,13.12086]
[1776560556000,32.8,75803.3,34.4,0.21366,0.0002,13.11755]
[1776560558176,32.79,75796.03,34.4,0.21222,0.0002,13.06467]
[1776560561358,32.79,75802.95,34.4,0.21357,0.0002,13.11419]
[1776560566392,32.79,75804.17,34.4,0.21378,0.0002,13.12211]
[1776560567741,32.79,75804.17,34.4,0.21378,0.0002,13.12211]
[1776560568690,32.79,75812.05,34.4,0.21533,0.0002,13.17858]
[1776560572753,32.78,75815.36,34.4,0.21597,0.0002,13.20169]
[1776560572775,32.78,75815.36,34.4,0.21597,0.0002,13.20169]
[1776560572907,32.78,75815.36,34.4,0.21597,0.0002,13.20169]
[1776560572879,32.78,75816.55,34.4,0.21619,0.0002,13.21]
[1776560573772,32.78,75820.91,34.4,0.21705,0.0002,13.24108]
[1776560574090,32.78,75820.91,34.4,0.21705,0.0002,13.24108]
[1776560574452,32.78,75817.31,34.4,0.21633,0.0002,13.21508]
[1776560575214,32.78,75817.31,34.4,0.21633,0.0002,13.21508]
[1776560575225,32.78,75817.31,34.4,0.21633,0.0002,13.21508]
[1776560578264,32.78,75817.86,34.4,0.21643,0.0002,13.21851]
[1776560583515,32.77,75815.62,34.4,0.21595,0.0002,13.20109]
[1776560588555,32.77,75815.0,34.4,0.21579,0.0002,13.19553]
[1776560593590,32.77,75815.55,34.4,0.21587,0.0002,13.19837]
[1776560598624,32.76,75806.42,34.4,0.21403,0.0002,13.13143]
[1776560603660,32.76,75812.15,34.4,0.21514,0.0002,13.17189]
[1776560609703,32.75,75811.3,34.4,0.21494,0.0002,13.16451]
[1776560612557,32.75,75809.88,34.4,0.21458,0.0002,13.14807]
[1776560617759,32.75,75807.64,34.4,0.21411,0.0002,13.13087]
[1776560619105,32.75,75808.19,34.4,0.21421,0.0002,13.13469]
[1776560619776,32.75,75801.94,34.4,0.21298,0.0002,13.08934]
[1776560625438,32.74,75798.78,34.4,0.21234,0.0002,13.06603]
[1776560630852,32.74,75803.56,34.4,0.21327,0.0002,13.09994]
[1776560635887,32.74,75802.75,34.4,0.21309,0.0002,13.09348]
[1776560636649,32.74,75802.75,34.4,0.21309,0.0002,13.09348]
[1776560641290,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641345,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641408,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641456,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641502,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641726,32.74,75802.89,34.4,0.2131,0.0002,13.09393]
[1776560641930,32.74,75793.74,34.4,0.2113,0.0002,13.02749]
[1776560642345,32.74,75793.74,34.4,0.2113,0.0002,13.02749]
[1776560643879,32.74,75788.67,34.4,0.21029,0.0002,12.99021]
[1776560643881,32.74,75788.67,34.4,0.21029,0.0002,12.99021]
[1776560643941,32.74,75788.67,34.4,0.21029,0.0002,12.99007]
[1776560644748,32.74,75788.67,34.4,0.21029,0.0002,12.99007]
[1776560644951,32.73,75788.63,34.4,0.21028,0.0002,12.98964]
[1776560647353,32.73,75788.57,34.4,0.21026,0.0002,12.98893]
[1776560647972,32.73,75788.32,34.4,0.21021,0.0002,12.98713]
[1776560648305,32.73,75788.32,34.4,0.21021,0.0002,12.98713]
[1776560649057,32.73,75788.32,34.4,0.21021,0.0002,12.98713]
[1776560655025,32.73,75790.49,34.4,0.21063,0.0002,13.00288]
[1776560657478,32.73,75790.76,34.4,0.21069,0.0002,13.00486]
[1776560658276,32.73,75790.71,34.4,0.21068,0.0002,13.00451]
[1776560662016,32.73,75790.71,34.4,0.21068,0.0002,13.00459]
[1776560662117,32.73,75790.71,34.4,0.21068,0.0002,13.00461]
[1776560667612,32.73,75789.69,34.4,0.21047,0.0002,12.99669]
[1776560670964,32.73,75789.76,34.4,0.21047,0.0002,12.99684]
[1776560671025,32.73,75789.8,34.4,0.21047,0.0002,12.99701]
[1776560671684,32.73,75789.8,34.4,0.21047,0.0002,12.99701]
[1776560671785,32.73,75787.78,34.4,0.21001,0.0002,12.97638]
[1776560674021,32.73,75787.64,34.4,0.20998,0.0002,12.97529]
[1776560677053,32.73,75787.68,34.4,0.20998,0.0002,12.9753]
[1776560679361,32.73,75787.68,34.4,0.20998,0.0002,12.97515]
[1776560681783,32.73,75787.89,34.4,0.21002,0.0002,12.97654]
[1776560683327,32.73,75788.23,34.4,0.21008,0.0002,12.97886]
[1776560689265,32.73,75789.93,34.4,0.2104,0.0002,12.99077]
[1776560694300,32.72,75789.44,34.4,0.21029,0.0002,12.98681]
[1776560699335,32.72,75784.12,34.4,0.20924,0.0002,12.94776]
[1776560700452,32.72,75784.12,34.4,0.20924,0.0002,12.94776]
[1776560700477,32.72,75784.12,34.4,0.20924,0.0002,12.94776]
[1776560700629,32.72,75784.12,34.4,0.20924,0.0002,12.94776]
[1776560700854,32.72,75784.02,34.4,0.20922,0.0002,12.947]
[1776560701870,32.72,75776.27,34.4,0.20771,0.00019,12.89031]
[1776560705137,32.72,75776.17,34.4,0.20768,0.00019,12.8893]
[1776560705188,32.72,75776.17,34.4,0.20768,0.00019,12.8893]
[1776560705196,32.72,75776.17,34.4,0.20768,0.00019,12.8893]
[1776560705377,32.72,75779.65,34.4,0.20835,0.00019,12.91441]
[1776560706439,32.72,75779.65,34.4,0.20835,0.00019,12.91441]
[1776560706654,32.72,75783.48,34.4,0.20909,0.0002,12.9423]
[1776560707237,32.72,75783.48,34.4,0.20909,0.0002,12.9423]
[1776560707391,32.72,75776.38,34.4,0.20771,0.00019,12.8904]
[1776560708295,32.72,75776.38,34.4,0.20771,0.00019,12.8904]
[1776560709362,32.72,75770.22,34.4,0.20651,0.00019,12.84526]
[1776560709364,32.72,75770.22,34.4,0.20651,0.00019,12.84526]
[1776560710216,32.72,75769.95,34.4,0.20645,0.00019,12.84319]
[1776560710474,32.72,75769.95,34.4,0.20645,0.00019,12.84319]
[1776560710756,32.72,75769.95,34.4,0.20645,0.00019,12.84319]
[1776560710829,32.72,75769.95,34.4,0.20645,0.00019,12.84319]
[1776560713083,32.72,75766.81,34.4,0.20584,0.00019,12.81999]
[1776560713823,32.72,75766.81,34.4,0.20584,0.00019,12.81999]
[1776560714128,32.72,75769.05,34.4,0.20627,0.00019,12.8363]
[1776560714130,32.72,75769.05,34.4,0.20627,0.00019,12.8363]
[1776560714675,32.72,75775.71,34.4,0.20756,0.00019,12.88486]
[1776560715366,32.72,75775.71,34.4,0.20756,0.00019,12.88486]
[1776560715878,32.72,75776.12,34.4,0.20764,0.00019,12.88779]
[1776560716441,32.72,75776.12,34.4,0.20764,0.00019,12.88779]
[1776560717461,32.72,75763.81,34.4,0.20525,0.00019,12.79759]
[1776560718599,32.72,75763.81,34.4,0.20525,0.00019,12.79759]
[1776560719074,32.72,75764.6,34.4,0.2054,0.00019,12.80331]
[1776560720120,32.72,75769.37,34.4,0.20632,0.00019,12.8382]
[1776560725519,32.71,75771.81,34.4,0.20678,0.00019,12.8556]
[1776560730623,32.71,75771.86,34.4,0.20679,0.00019,12.85579]
[1776560730628,32.71,75771.86,34.4,0.20679,0.00019,12.85579]
[1776560736598,32.71,75770.09,34.4,0.20634,0.00019,12.83568]
[1776560740853,32.71,75765.53,34.4,0.20545,0.00019,12.80187]
[1776560740854,32.71,75765.53,34.4,0.20545,0.00019,12.80187]
[1776560743549,32.7,75761.79,34.4,0.20472,0.00019,12.77413]
[1776560746375,32.7,75755.97,34.4,0.20359,0.00019,12.7313]
[1776560752710,32.7,75754.65,34.4,0.20334,0.00019,12.72159]
[1776560757745,32.7,75754.75,34.4,0.20336,0.00019,12.72224]
[1776560759234,32.7,75754.72,34.4,0.20335,0.00019,12.722]
[1776560761366,32.7,75757.21,34.4,0.20383,0.00019,12.74025]
[1776560761539,32.7,75757.21,34.4,0.20383,0.00019,12.74025]
[1776560761609,32.7,75757.21,34.4,0.20383,0.00019,12.74025]
[1776560761775,32.7,75765.69,34.4,0.20546,0.00019,12.8024]
[1776560767815,32.7,75768.2,34.4,0.20595,0.00019,12.82087]
[1776560771031,32.7,75767.97,34.4,0.20591,0.00019,12.81923]
[1776560771306,32.7,75767.74,34.4,0.20586,0.00019,12.81759]
[1776560771844,32.7,75767.67,34.4,0.20585,0.00019,12.81708]
[1776560775210,32.71,75767.63,34.4,0.20585,0.00019,12.81721]
[1776560775309,32.71,75767.63,34.4,0.20586,0.00019,12.81735]
[1776560781273,32.71,75767.63,34.4,0.20586,0.00019,12.81729]
[1776560785342,32.71,75767.74,34.4,0.20587,0.00019,12.81798]
[1776560785413,32.71,75767.74,34.4,0.20587,0.00019,12.81798]
[1776560785942,32.71,75777.27,34.4,0.20772,0.00019,12.88761]
[1776560790977,32.71,75778.24,34.4,0.20793,0.00019,12.89526]
[1776560791334,32.71,75778.24,34.4,0.20793,0.00019,12.89526]
[1776560796720,32.71,75777.74,34.4,0.20778,0.00019,12.8862]
[1776560801372,32.71,75785.2,34.4,0.20924,0.0002,12.94089]
[1776560811120,32.71,75786.4,34.4,0.20948,0.0002,12.94981]
[1776560816155,32.71,75786.58,34.4,0.20952,0.0002,12.95116]
[1776560817372,32.71,75786.58,34.4,0.20952,0.0002,12.95116]
[1776560817828,32.71,75786.58,34.4,0.20952,0.0002,12.95116]
[1776560818172,32.71,75795.64,34.4,0.21129,0.0002,13.01705]
[1776560823207,32.71,75798.89,34.4,0.21192,0.0002,13.04022]
[1776560827582,32.71,75793.18,34.4,0.21079,0.0002,12.99847]
[1776560830974,32.71,75788.36,34.4,0.20984,0.0002,12.96334]
[1776560831144,32.71,75788.06,34.4,0.20978,0.0002,12.96115]
[1776560834042,32.71,75784.17,34.4,0.20902,0.0002,12.93278]
[1776560834044,32.71,75784.17,34.4,0.20902,0.0002,12.93275]
[1776560836719,32.71,75784.1,34.4,0.20901,0.0002,12.93221]
[1776560836740,32.71,75784.1,34.4,0.20901,0.0002,12.93221]
[1776560836768,32.71,75784.1,34.4,0.20901,0.0002,12.93221]
[1776560836805,32.71,75784.1,34.4,0.20901,0.0002,12.93221]
[1776560836809,32.71,75784.1,34.4,0.20901,0.0002,12.93221]
[1776560837109,32.71,75783.11,34.4,0.20882,0.0002,12.92506]
[1776560838913,32.71,75780.01,34.4,0.20821,0.00019,12.90225]
[1776560845361,32.7,75779.7,34.4,0.20811,0.00019,12.89856]
[1776560847341,32.7,75779.59,34.4,0.20808,0.00019,12.89758]
[1776560847375,32.7,75769.84,34.4,0.20618,0.00019,12.82617]
[1776560852410,32.7,75770.12,34.4,0.20616,0.00019,12.82191]
[1776560856619,32.7,75760.83,34.4,0.20435,0.00019,12.7535]
[1776560861889,32.7,75759.14,34.4,0.20403,0.00019,12.74108]
[1776560863488,32.7,75751.02,34.4,0.20246,0.00019,12.68136]
[1776560869530,32.7,75750.98,34.4,0.20245,0.00019,12.68107]
[1776560872634,32.7,75751.53,34.4,0.20256,0.00019,12.6851]
[1776560875248,32.7,75752.22,34.4,0.20269,0.00019,12.69016]
[1776560875275,32.7,75752.22,34.4,0.20269,0.00019,12.69016]
[1776560880607,32.7,75752.62,34.4,0.20276,0.00019,12.69293]
[1776560885678,32.7,75752.38,34.4,0.20271,0.00019,12.69098]
[1776560888435,32.7,75746.56,34.4,0.20159,0.00019,12.64809]
[1776560893435,32.7,75745.73,34.4,0.20144,0.00019,12.64196]
[1776560894579,32.7,75745.73,34.4,0.20144,0.00019,12.64196]
[1776560894676,32.7,75745.73,34.4,0.20144,0.00019,12.64196]
[1776560895043,32.7,75745.73,34.4,0.20144,0.00019,12.64196]
[1776560895085,32.7,75745.65,34.4,0.20142,0.00019,12.64137]
[1776560897107,32.7,75741.45,34.4,0.20062,0.00019,12.61044]
[1776560902762,32.69,75740.19,34.4,0.20037,0.00019,12.6009]
[1776560907797,32.69,75739.27,34.4,0.20019,0.00019,12.59402]
[1776560908303,32.69,75739.27,34.4,0.20019,0.00019,12.59402]
[1776560912583,32.69,75735.9,34.4,0.19949,0.00019,12.56338]
[1776560916793,32.7,75728.81,34.4,0.19815,0.00019,12.5112]
[1776560916800,32.7,75728.81,34.4,0.19815,0.00019,12.5112]
[1776560921994,32.69,75727.57,34.4,0.19791,0.00019,12.50192]
[1776560927939,32.69,75721.42,34.4,0.19674,0.00019,12.45627]
[1776560932975,32.69,75720.47,34.4,0.19656,0.00019,12.4493]
[1776560938010,32.69,75719.95,34.4,0.19647,0.00019,12.44554]
[1776560943046,32.7,75718.06,34.4,0.19612,0.00019,12.43172]
[1776560948082,32.7,75718.17,34.4,0.19614,0.00019,12.43282]
[1776560952190,32.7,75718.17,34.4,0.19615,0.00019,12.43302]
[1776560958152,32.7,75718.3,34.4,0.19618,0.00019,12.43408]
[1776560963186,32.7,75718.77,34.4,0.19627,0.00019,12.4376]
[1776560968223,32.7,75717.77,34.4,0.19608,0.00019,12.43026]
[1776560976279,32.7,75717.64,34.4,0.196,0.00019,12.42373]
[1776560978609,32.7,75717.75,34.4,0.19602,0.00019,12.42465]
[1776560984140,32.7,75717.65,34.4,0.19601,0.00019,12.42419]
[1776560989370,32.7,75717.72,34.4,0.19603,0.00019,12.42507]
[1776560994405,32.7,75717.54,34.4,0.196,0.00019,12.42399]
[1776560998435,32.7,75710.08,34.4,0.19461,0.00019,12.36898]
[1776560999380,32.7,75710.08,34.4,0.19461,0.00019,12.36898]
[1776560999391,32.7,75710.08,34.4,0.19461,0.00019,12.36898]
[1776560999989,32.7,75707.11,34.4,0.19406,0.00019,12.34708]
[1776561002361,32.7,75705.64,34.4,0.19378,0.00019,12.3362]
[1776561002439,32.7,75705.63,34.4,0.19378,0.00019,12.33615]
[1776561004746,32.7,75699.26,34.4,0.19259,0.00019,12.28886]
[1776561007383,32.7,75694.46,34.4,0.1917,0.00019,12.25328]
[1776561015182,32.71,75692.77,34.4,0.19139,0.00019,12.24099]
[1776561015191,32.71,75692.77,34.4,0.19139,0.00019,12.24099]
[1776561020589,32.71,75695.59,34.4,0.19193,0.00019,12.26249]
[1776561025870,32.71,75695.48,34.4,0.19192,0.00019,12.26199]
[1776561029855,32.71,75695.29,34.4,0.19189,0.00019,12.26088]
[1776561030796,32.71,75681.69,34.4,0.18938,0.00018,12.15985]
[1776561036701,32.71,75679.54,34.4,0.18894,0.00018,12.13896]
[1776561039345,32.71,75677.96,34.4,0.18866,0.00018,12.12737]
[1776561045139,32.72,75673.74,34.4,0.1879,0.00018,12.09667]
[1776561045838,32.72,75673.88,34.4,0.18793,0.00018,12.0978]
[1776561053227,32.72,75671.86,34.4,0.18756,0.00018,12.08302]
[1776561054400,32.72,75664.07,34.4,0.18615,0.00018,12.02519]
[1776561059956,32.72,75658.42,34.4,0.18514,0.00018,11.98376]
[1776561062930,32.72,75656.71,34.4,0.18484,0.00018,11.97165]
[1776561069139,32.73,75658.06,34.4,0.18512,0.00018,11.98305]
[1776561074961,32.73,75658.33,34.4,0.18521,0.00018,11.98653]
[1776561075399,32.73,75658.33,34.4,0.18521,0.00018,11.98653]
[1776561076982,32.73,75669.26,34.4,0.18721,0.00018,12.06867]
[1776561082017,32.74,75675.9,34.4,0.18845,0.00018,12.11868]
[1776561088059,32.74,75676.38,34.4,0.18854,0.00018,12.1226]
[1776561093094,32.74,75676.84,34.4,0.18857,0.00018,12.12033]
[1776561095922,32.74,75677.88,34.4,0.18876,0.00018,12.12815]
[1776561099313,32.74,75678.03,34.4,0.18879,0.00018,12.12948]
[1776561101018,32.74,75677.99,34.4,0.1888,0.00018,12.12973]
[1776561102287,32.74,75677.57,34.4,0.18872,0.00018,12.12662]
[1776561103122,32.74,75677.53,34.4,0.18872,0.00018,12.1265]
[1776561108205,32.75,75674.85,34.4,0.18825,0.00018,12.10761]
[1776561109897,32.75,75673.15,34.4,0.18795,0.00018,12.09515]
[1776561110030,32.75,75673.15,34.4,0.18795,0.00018,12.09515]
[1776561110892,32.75,75673.33,34.4,0.18798,0.00018,12.0967]
[1776561112294,32.75,75673.25,34.4,0.18798,0.00018,12.09636]
[1776561119607,32.75,75671.97,34.4,0.18777,0.00018,12.08815]
[1776561120827,32.76,75674.0,34.4,0.18817,0.00018,12.10426]
[1776561127662,32.76,75677.02,34.4,0.18876,0.00018,12.12791]
[1776561133443,32.76,75678.58,34.4,0.18908,0.00018,12.14098]
[1776561137156,32.77,75679.14,34.4,0.1892,0.00018,12.14594]
[1776561143450,32.77,75679.92,34.4,0.18939,0.00018,12.15327]
[1776561144743,32.77,75679.92,34.4,0.18939,0.00018,12.15327]
[1776561150083,32.78,75683.26,34.4,0.19003,0.00018,12.17915]
[1776561155174,32.78,75683.26,34.4,0.18998,0.00018,12.17388]
[1776561165128,32.78,75679.71,34.4,0.18937,0.00018,12.14926]
[1776561171953,32.79,75679.97,34.4,0.18945,0.00018,12.15235]
[1776561174267,32.79,75679.97,34.4,0.18946,0.00018,12.15273]
[1776561177684,32.79,75679.9,34.4,0.18947,0.00018,12.15316]
[1776561185202,32.79,75679.9,34.4,0.18947,0.00018,12.15335]
[1776561189731,32.8,75679.25,34.4,0.1894,0.00018,12.1506]
[1776561193453,32.8,75678.87,34.4,0.18935,0.00018,12.14832]
[1776561193484,32.8,75678.87,34.4,0.18935,0.00018,12.14832]
[1776561195829,32.8,75672.09,34.4,0.18812,0.00018,12.09846]
[1776561204154,32.81,75672.87,34.4,0.1883,0.00018,12.10589]
[1776561204161,32.81,75672.87,34.4,0.1883,0.00018,12.10589]
[1776561210273,32.81,75671.55,34.4,0.18807,0.00018,12.09666]
[1776561215954,32.81,75671.9,34.4,0.18809,0.00018,12.09394]
[1776561221997,32.81,75674.62,34.4,0.1886,0.00018,12.11464]
[1776561227033,32.82,75678.42,34.4,0.1893,0.00018,12.1431]
[1776561231823,32.82,75678.74,34.4,0.18936,0.00018,12.14555]
[1776561233927,32.82,75677.25,34.4,0.18909,0.00018,12.13473]
[1776561235137,32.82,75677.25,34.4,0.1891,0.00018,12.13493]
[1776561241131,32.82,75677.92,34.4,0.18926,0.00018,12.14131]
[1776561246166,32.83,75677.6,34.4,0.18922,0.00018,12.13996]
[1776561252209,32.83,75677.82,34.4,0.1893,0.00018,12.14282]
[1776561261272,32.84,75673.84,34.4,0.18861,0.00018,12.11513]
[1776561265307,32.84,75672.96,34.4,0.18847,0.00018,12.10934]
[1776561272075,32.84,75672.97,34.4,0.18851,0.00018,12.1109]
[1776561275590,32.85,75672.93,34.4,0.18845,0.00018,12.10519]
[1776561278303,32.85,75672.93,34.4,0.18847,0.00018,12.10617]
[1776561286451,32.86,75672.97,34.4,0.18854,0.00018,12.10882]
[1776561291506,32.86,75670.24,34.4,0.18806,0.00018,12.08951]
[1776561294149,32.86,75666.31,34.4,0.18736,0.00018,12.06107]
[1776561295338,32.86,75666.13,34.4,0.18734,0.00018,12.05999]
[1776561295508,32.86,75666.13,34.4,0.18734,0.00018,12.05999]
[1776561295533,32.86,75666.13,34.4,0.18734,0.00018,12.05999]
[1776561295581,32.86,75687.25,34.4,0.19122,0.00018,12.21687]
[1776561295784,32.86,75687.25,34.4,0.19122,0.00018,12.21687]
[1776561296047,32.86,75687.25,34.4,0.19122,0.00018,12.21687]
[1776561296220,32.86,75687.25,34.4,0.19122,0.00018,12.21687]
[1776561296457,32.86,75687.25,34.4,0.19122,0.00018,12.21687]
[1776561296658,32.88,75716.23,34.4,0.19674,0.00019,12.43517]
[1776561298014,32.88,75716.77,34.4,0.19684,0.00019,12.43914]
[1776561298019,32.88,75716.77,34.4,0.19684,0.00019,12.43914]
[1776561298537,32.88,75715.54,34.4,0.19662,0.00019,12.43036]
[1776561298695,32.88,75715.54,34.4,0.19662,0.00019,12.43036]
[1776561301063,32.88,75712.22,34.4,0.196,0.00019,12.40613]
[1776561301273,32.88,75712.22,34.4,0.196,0.00019,12.40613]
[1776561301557,32.88,75706.3,34.4,0.1949,0.00019,12.36264]
[1776561305070,32.88,75703.96,34.4,0.19446,0.00019,12.34548]
[1776561307466,32.88,75701.47,34.4,0.194,0.00019,12.32725]
[1776561310314,32.88,75695.96,34.4,0.19299,0.00019,12.28708]
[1776561311290,32.89,75692.27,34.4,0.19231,0.00019,12.25998]
[1776561312148,32.89,75686.31,34.4,0.19121,0.00018,12.21611]
[1776561313238,32.89,75683.04,34.4,0.19061,0.00018,12.19192]
[1776561313642,32.89,75678.96,34.4,0.18987,0.00018,12.16215]
[1776561314666,32.89,75678.96,34.4,0.18987,0.00018,12.16215]
[1776561316607,32.89,75670.11,34.4,0.18825,0.00018,12.09706]
[1776561318635,32.89,75663.57,34.4,0.18708,0.00018,12.04919]
[1776561319526,32.89,75658.91,34.4,0.18624,0.00018,12.01496]
[1776561319852,32.89,75657.16,34.4,0.18593,0.00018,12.00238]
[1776561320093,32.89,75657.16,34.4,0.18593,0.00018,12.00238]
[1776561320697,32.89,75662.21,34.4,0.18685,0.00018,12.04011]
[1776561323918,32.9,75662.88,34.4,0.18698,0.00018,12.04544]
[1776561324019,32.9,75662.88,34.4,0.18699,0.00018,12.04562]
[1776561329756,32.9,75666.35,34.4,0.18765,0.00018,12.07251]
[1776561334691,32.9,75666.42,34.4,0.18761,0.00018,12.06748]
[1776561341845,32.91,75666.89,34.4,0.18772,0.00018,12.07218]
[1776561346880,32.91,75667.05,34.4,0.18776,0.00018,12.07389]
[1776561352740,32.91,75667.73,34.4,0.1879,0.00018,12.07921]
[1776561357957,32.91,75668.26,34.4,0.18801,0.00018,12.08386]
[1776561363065,32.91,75667.61,34.4,0.1879,0.00018,12.07941]
[1776561363363,32.91,75674.67,34.4,0.1892,0.00018,12.13181]
[1776561365200,32.91,75678.11,34.4,0.18983,0.00018,12.1573]
[1776561365292,32.91,75678.11,34.4,0.18983,0.00018,12.1573]
[1776561367637,32.91,75680.07,34.4,0.19019,0.00018,12.17181]
[1776561367703,32.91,75680.07,34.4,0.19019,0.00018,12.17181]
[1776561367658,32.91,75679.85,34.4,0.19016,0.00018,12.17063]
[1776561367791,32.91,75679.85,34.4,0.19016,0.00018,12.17063]
[1776561368027,32.91,75687.11,34.4,0.19151,0.00018,12.22454]
[1776561368931,32.91,75687.11,34.4,0.19151,0.00018,12.22454]
[1776561369252,32.91,75687.11,34.4,0.19151,0.00018,12.22454]
[1776561372231,32.92,75694.1,34.4,0.19282,0.00019,12.27685]
[1776561374220,32.92,75697.47,34.4,0.19345,0.00019,12.30207]
[1776561375076,32.92,75691.09,34.4,0.19228,0.00019,12.25532]
[1776561380111,32.92,75696.22,34.4,0.19325,0.00019,12.29413]
[1776561385146,32.93,75695.37,34.4,0.19312,0.00019,12.2888]
[1776561390181,32.93,75691.19,34.4,0.19237,0.00019,12.25903]
[1776561399246,32.94,75689.21,34.4,0.192,0.00019,12.24083]
[1776561400508,32.94,75689.21,34.4,0.192,0.00019,12.24083]
[1776561403575,32.94,75689.21,34.4,0.19201,0.00018,12.24133]
[1776561403748,32.94,75689.64,34.4,0.19211,0.00019,12.24525]
[1776561404281,32.94,75681.42,34.4,0.19059,0.00018,12.18456]
[1776561407612,32.94,75680.18,34.4,0.19038,0.00018,12.17592]
[1776561407694,32.94,75680.18,34.4,0.19038,0.00018,12.17592]
[1776561408309,32.95,75669.44,34.4,0.18842,0.00018,12.09704]
[1776561413344,32.95,75668.15,34.4,0.18823,0.00018,12.0893]
[1776561418113,32.96,75668.15,34.4,0.18827,0.00018,12.09074]
[1776561423494,32.96,75668.46,34.4,0.18837,0.00018,12.0948]
[1776561429456,32.97,75672.04,34.4,0.18908,0.00018,12.12348]
[1776561434480,32.97,75672.11,34.4,0.18912,0.00018,12.12521]
[1776561437701,32.98,75672.94,34.4,0.18929,0.00018,12.13194]
[1776561437888,32.98,75672.98,34.4,0.18932,0.00018,12.13311]
[1776561438518,32.98,75676.61,34.4,0.18999,0.00018,12.15992]
[1776561439106,32.98,75676.61,34.4,0.18999,0.00018,12.15992]
[1776561439778,32.98,75676.61,34.4,0.18999,0.00018,12.15992]
[1776561441348,32.98,75678.53,34.4,0.19035,0.00018,12.17472]
[1776561443803,32.98,75678.17,34.4,0.1903,0.00018,12.17236]
[1776561444486,32.99,75678.31,34.4,0.19034,0.00018,12.17399]
[1776561449595,32.99,75677.7,34.4,0.19027,0.00018,12.17126]
[1776561452155,32.99,75673.61,34.4,0.18947,0.00018,12.13576]
[1776561458658,33.0,75673.75,34.4,0.18955,0.00018,12.13914]
[1776561463076,33.0,75673.68,34.4,0.18956,0.00018,12.13928]
[1776561465192,33.01,75673.68,34.4,0.18959,0.00018,12.14058]
[1776561470274,33.01,75673.65,34.4,0.18962,0.00018,12.14164]
[1776561475526,33.02,75673.75,34.4,0.18968,0.00018,12.14425]
[1776561476417,33.02,75673.6,34.4,0.18966,0.00018,12.14345]
[1776561481827,33.03,75674.97,34.4,0.18997,0.00018,12.15563]
[1776561490952,33.03,75675.2,34.4,0.19003,0.00018,12.15818]
[1776561490996,33.03,75675.2,34.4,0.19003,0.00018,12.15818]
[1776561493503,33.04,75675.2,34.4,0.19008,0.00018,12.16013]
[1776561495148,33.04,75675.2,34.4,0.19009,0.00018,12.16041]
[1776561500960,33.05,75675.17,34.4,0.19014,0.00018,12.16233]
[1776561505349,33.05,75675.2,34.4,0.19016,0.00018,12.16335]
[1776561506200,33.05,75675.2,34.4,0.19017,0.00018,12.16361]
[1776561507942,33.05,75675.17,34.4,0.19018,0.00018,12.16392]
[1776561508280,33.05,75675.17,34.4,0.19018,0.00018,12.16392]
[1776561508379,33.05,75675.17,34.4,0.19018,0.00018,12.16392]
[1776561508570,33.05,75675.17,34.4,0.19018,0.00018,12.16392]
[1776561508788,33.05,75675.2,34.4,0.19019,0.00018,12.16441]
[1776561509126,33.05,75656.28,34.4,0.18674,0.00018,12.02491]
[1776561510872,33.05,75646.15,34.4,0.18492,0.00018,11.95064]
[1776561511233,33.05,75646.15,34.4,0.18492,0.00018,11.95064]
[1776561512013,33.05,75646.53,34.4,0.18493,0.00018,11.94754]
[1776561512029,33.05,75646.53,34.4,0.18493,0.00018,11.94754]
[1776561512141,33.05,75646.53,34.4,0.18493,0.00018,11.94754]
[1776561512677,33.06,75646.46,34.4,0.18492,0.00018,11.94738]
[1776561518080,33.06,75656.0,34.4,0.18667,0.00018,12.01871]
[1776561520245,33.06,75656.0,34.4,0.18667,0.00018,12.01871]
[1776561520317,33.06,75656.48,34.4,0.18676,0.00018,12.0224]
[1776561526694,33.06,75656.48,34.4,0.18678,0.00018,12.02303]
[1776561534465,33.06,75656.44,34.4,0.18678,0.00018,12.02336]
[1776561540424,33.07,75656.62,34.4,0.18684,0.00018,12.02571]
[1776561541241,33.07,75650.11,34.4,0.18567,0.00018,11.978]
[1776561546276,33.07,75646.23,34.4,0.185,0.00018,11.95026]
[1776561548521,33.07,75646.23,34.4,0.185,0.00018,11.95026]
[1776561552616,33.07,75648.01,34.4,0.18534,0.00018,11.96443]
[1776561558360,33.08,75648.14,34.4,0.1854,0.00018,11.9667]
[1776561562794,33.08,75648.65,34.4,0.1855,0.00018,11.971]
[1776561571216,33.08,75648.38,34.4,0.18548,0.00018,11.96991]
[1776561576487,33.09,75649.28,34.4,0.1856,0.00018,11.97186]
[1776561581522,33.09,75653.93,34.4,0.18646,0.00018,12.00677]
[1776561586557,33.09,75654.02,34.4,0.18648,0.00018,12.00775]
[1776561592598,33.09,75649.29,34.4,0.18564,0.00018,11.9734]
[1776561598584,33.09,75648.71,34.4,0.18555,0.00018,11.96958]
[1776561601775,33.1,75650.79,34.4,0.18593,0.00018,11.98533]
[1776561601794,33.1,75650.79,34.4,0.18593,0.00018,11.98533]
[1776561601871,33.1,75650.21,34.4,0.18583,0.00018,11.98113]
[1776561608270,33.1,75649.25,34.4,0.18567,0.00018,11.97433]
[1776561615132,33.1,75649.18,34.4,0.18566,0.00018,11.97419]
[1776561620795,33.1,75650.19,34.4,0.18586,0.00018,11.98242]
[1776561625829,33.1,75650.15,34.4,0.18587,0.00018,11.98252]
[1776561630865,33.1,75650.16,34.4,0.18588,0.00018,11.98296]
[1776561635900,33.1,75650.12,34.4,0.18581,0.00018,11.97712]
[1776561643959,33.11,75650.23,34.4,0.18585,0.00018,11.97861]
[1776561648995,33.11,75650.07,34.4,0.18583,0.00018,11.97779]
[1776561658182,33.11,75650.44,34.4,0.1859,0.00018,11.98059]
[1776561666212,33.11,75647.34,34.4,0.18536,0.00018,11.95862]
[1776561672160,33.11,75645.47,34.4,0.18505,0.00018,11.94581]
[1776561678202,33.12,75645.51,34.4,0.18507,0.00018,11.94679]
[1776561683402,33.12,75645.58,34.4,0.1851,0.00018,11.94765]
[1776561692980,33.12,75644.85,34.4,0.18498,0.00018,11.94273]
[1776561698200,33.12,75644.85,34.4,0.18494,0.00018,11.93801]
[1776561703583,33.13,75640.84,34.4,0.18424,0.00018,11.90924]
[1776561704486,33.13,75640.84,34.4,0.18425,0.00018,11.90956]
[1776561704583,33.13,75640.84,34.4,0.18425,0.00018,11.90972]
[1776561711433,33.13,75640.84,34.4,0.18427,0.00018,11.91064]
[1776561721503,33.14,75640.84,34.4,0.1843,0.00018,11.91187]
[1776561726538,33.14,75640.8,34.4,0.18431,0.00018,11.91217]
[1776561733491,33.14,75640.84,34.4,0.18432,0.00018,11.91258]
[1776561733500,33.14,75640.84,34.4,0.18432,0.00018,11.91258]
[1776561740636,33.14,75640.77,34.4,0.18435,0.00018,11.91353]
[1776561745671,33.14,75640.84,34.4,0.18437,0.00018,11.9146]
[1776561750705,33.15,75640.77,34.4,0.18437,0.00018,11.91463]
[1776561755743,33.15,75640.8,34.4,0.18433,0.00018,11.90949]
[1776561760775,33.15,75640.8,34.4,0.18434,0.00018,11.91005]
[1776561765812,33.15,75642.71,34.4,0.1847,0.00018,11.92469]
[1776561767026,33.15,75642.71,34.4,0.1847,0.00018,11.92469]
[1776561767047,33.15,75644.16,34.4,0.18496,0.00018,11.93548]
[1776561773099,33.15,75643.73,34.4,0.18489,0.00018,11.93274]
[1776561777559,33.16,75642.75,34.4,0.18473,0.00018,11.92613]
[1776561777896,33.16,75641.21,34.4,0.18446,0.00018,11.91501]
[1776561786666,33.16,75640.21,34.4,0.18429,0.00018,11.90808]
[1776561791965,33.16,75636.31,34.4,0.18362,0.00018,11.88041]
[1776561796027,33.16,75635.67,34.4,0.18352,0.00018,11.87628]
[1776561802069,33.17,75632.23,34.4,0.18293,0.00018,11.85203]
[1776561805936,33.17,75630.54,34.4,0.18265,0.00018,11.84012]
[1776561811132,33.17,75626.64,34.4,0.18191,0.00018,11.80657]
[1776561818181,33.18,75627.19,34.4,0.18204,0.00018,11.8119]
[1776561823128,33.18,75626.5,34.4,0.18194,0.00018,11.8077]
[1776561828234,33.18,75626.48,34.4,0.18196,0.00018,11.80855]
[1776561828516,33.18,75615.5,34.4,0.18002,0.00018,11.72767]
[1776561831007,33.19,75615.21,34.4,0.17998,0.00018,11.72623]
[1776561837824,33.19,75616.75,34.4,0.18029,0.00018,11.739]
[1776561843356,33.2,75616.56,34.4,0.18031,0.00018,11.73966]
[1776561844916,33.2,75616.56,34.4,0.18031,0.00018,11.73966]
[1776561850407,33.21,75618.81,34.4,0.18076,0.00018,11.75861]
[1776561857184,33.21,75615.18,34.4,0.18017,0.00018,11.73365]
[1776561862219,33.22,75614.8,34.4,0.18017,0.00018,11.73355]
[1776561867526,33.23,75614.72,34.4,0.1802,0.00018,11.7349]
[1776561873568,33.24,75622.77,34.4,0.18162,0.00018,11.79067]
[1776561878603,33.24,75618.46,34.4,0.18089,0.00018,11.76062]
[1776561884247,33.25,75619.22,34.4,0.18106,0.00018,11.76762]
[1776561889427,33.25,75619.22,34.4,0.18111,0.00018,11.76966]
[1776561897738,33.26,75619.25,34.4,0.18119,0.00018,11.77291]
[1776561901816,33.26,75619.22,34.4,0.18119,0.00018,11.77303]
[1776561901857,33.26,75619.22,34.4,0.18119,0.00018,11.77303]
[1776561901878,33.27,75619.18,34.4,0.18121,0.00018,11.77373]
[1776561903092,33.27,75619.18,34.4,0.18121,0.00018,11.77373]
[1776561903897,33.27,75619.18,34.4,0.18122,0.00018,11.77408]
[1776561905158,33.27,75619.0,34.4,0.1812,0.00018,11.7731]
[1776561914857,33.28,75619.25,34.4,0.18134,0.00018,11.77875]
[1776561919891,33.29,75619.37,34.4,0.1814,0.00018,11.78133]
[1776561922179,33.29,75619.25,34.4,0.18139,0.00018,11.78078]
[1776561922188,33.29,75619.25,34.4,0.18139,0.00018,11.78078]
[1776561925162,33.29,75619.25,34.4,0.1814,0.00018,11.78145]
[1776561925279,33.29,75619.25,34.4,0.1814,0.00018,11.78145]
[1776561926074,33.29,75619.25,34.4,0.18142,0.00018,11.78212]
[1776561926167,33.29,75628.94,34.4,0.18315,0.00018,11.85376]
[1776561929961,33.3,75622.28,34.4,0.18199,0.00018,11.80584]
[1776561936197,33.3,75621.58,34.4,0.18183,0.00018,11.79597]
[1776561941812,33.31,75618.92,34.4,0.18139,0.00018,11.77789]
[1776561945261,33.31,75628.2,34.4,0.18307,0.00018,11.84716]
[1776561949043,33.31,75632.91,34.4,0.18392,0.00018,11.88229]
[1776561950105,33.31,75624.04,34.4,0.18234,0.00018,11.8172]
[1776561955141,33.32,75625.62,34.4,0.18264,0.00018,11.82962]
[1776561961182,33.32,75624.34,34.4,0.18244,0.00018,11.82125]
[1776561966896,33.32,75624.38,34.4,0.18247,0.00018,11.8224]
[1776561975794,33.32,75624.38,34.4,0.18249,0.00018,11.82324]
[1776561986358,33.33,75624.34,34.4,0.18255,0.00018,11.82545]
[1776561987845,33.33,75624.34,34.4,0.18255,0.00018,11.82545]
[1776561994414,33.34,75620.08,34.4,0.18176,0.00018,11.7896]
[1776561999774,33.34,75619.26,34.4,0.18163,0.00018,11.78415]
[1776562005492,33.35,75618.81,34.4,0.18159,0.00018,11.78244]
[1776562009041,33.35,75619.9,34.4,0.18179,0.00018,11.79085]
[1776562014464,33.35,75617.36,34.4,0.18137,0.00018,11.77336]
[1776562019078,33.35,75617.08,34.4,0.18133,0.00018,11.77196]
[1776562024625,33.36,75616.87,34.4,0.18134,0.00018,11.77218]
[1776562029659,33.36,75616.94,34.4,0.18138,0.00018,11.77379]
[1776562037435,33.36,75617.04,34.4,0.18141,0.00018,11.77495]
[1776562041215,33.37,75617.22,34.4,0.18148,0.00018,11.77797]
[1776562046800,33.37,75620.68,34.4,0.18212,0.00018,11.80452]
[1776562046807,33.37,75620.68,34.4,0.18212,0.00018,11.80452]
[1776562046901,33.37,75620.76,34.4,0.18214,0.00018,11.80529]
[1776562047527,33.37,75620.76,34.4,0.18214,0.00018,11.80529]
[1776562048384,33.37,75620.76,34.4,0.18214,0.00018,11.80529]
[1776562047786,33.37,75623.93,34.4,0.1827,0.00018,11.82854]
[1776562048793,33.37,75623.49,34.4,0.18263,0.00018,11.82545]
[1776562050727,33.37,75623.44,34.4,0.18262,0.00018,11.82504]
[1776562051335,33.37,75623.44,34.4,0.18262,0.00018,11.82504]
[1776562050806,33.37,75622.64,34.4,0.18248,0.00018,11.81912]
[1776562056850,33.38,75619.13,34.4,0.18181,0.00018,11.78846]
[1776562061885,33.38,75618.23,34.4,0.18168,0.00018,11.7829]
[1776562069066,33.38,75617.32,34.4,0.18153,0.00018,11.77686]
[1776562075502,33.39,75616.6,34.4,0.18144,0.00018,11.7731]
[1776562081063,33.39,75616.49,34.4,0.18147,0.00018,11.77407]
[1776562082034,33.39,75616.67,34.4,0.18151,0.00018,11.77561]
[1776562086932,33.4,75616.81,34.4,0.18154,0.00018,11.77685]
[1776562092467,33.4,75615.08,34.4,0.18126,0.00018,11.76552]
[1776562098118,33.4,75615.19,34.4,0.18129,0.00018,11.76677]
[1776562103177,33.4,75616.32,34.4,0.18151,0.00018,11.77566]
[1776562108211,33.4,75615.55,34.4,0.18138,0.00018,11.77042]
[1776562114253,33.41,75615.37,34.4,0.1813,0.00018,11.76369]
[1776562119289,33.41,75614.19,34.4,0.1811,0.00018,11.75548]
[1776562126338,33.41,75613.21,34.4,0.18094,0.00018,11.74894]
[1776562130026,33.41,75613.19,34.4,0.18094,0.00018,11.74888]
[1776562133651,33.41,75612.88,34.4,0.1809,0.00018,11.74717]
[1776562135358,33.41,75606.9,34.4,0.17985,0.00018,11.70335]
[1776562138422,33.41,75597.03,34.4,0.17813,0.00017,11.63136]
[1776562140568,33.42,75597.1,34.4,0.17815,0.00017,11.63227]
[1776562141443,33.42,75595.48,34.4,0.17787,0.00017,11.62061]
[1776562146479,33.42,75594.73,34.4,0.17777,0.00017,11.61605]
[1776562151514,33.42,75594.85,34.4,0.17781,0.00017,11.61771]
[1776562154422,33.42,75594.85,34.4,0.17781,0.00017,11.61771]
[1776562154503,33.42,75594.85,34.4,0.17782,0.00017,11.61816]
[1776562156665,33.42,75592.79,34.4,0.17746,0.00017,11.60298]
[1776562162196,33.42,75592.53,34.4,0.17741,0.00017,11.6009]
[1776562168038,33.42,75592.67,34.4,0.17743,0.00017,11.60174]
[1776562168108,33.42,75592.67,34.4,0.17743,0.00017,11.60174]
[1776562172653,33.42,75588.94,34.4,0.17671,0.00017,11.56826]
[1776562172952,33.42,75579.26,34.4,0.17503,0.00017,11.49706]
[1776562173557,33.42,75579.26,34.4,0.17503,0.00017,11.49706]
[1776562175280,33.42,75583.0,34.4,0.17568,0.00017,11.52459]
[1776562180717,33.42,75582.24,34.4,0.17556,0.00017,11.51947]
[1776562181563,33.42,75582.24,34.4,0.17556,0.00017,11.51947]
[1776562189780,33.42,75580.26,34.4,0.17521,0.00017,11.5048]
[1776562194781,33.42,75580.16,34.4,0.17519,0.00017,11.50398]
[1776562200648,33.42,75580.16,34.4,0.1752,0.00017,11.50426]
[1776562202351,33.42,75580.12,34.4,0.17519,0.00017,11.50411]
[1776562206089,33.43,75580.05,34.4,0.17519,0.00017,11.50381]
[1776562207571,33.43,75578.15,34.4,0.17486,0.00017,11.48988]
[1776562210366,33.43,75576.44,34.4,0.17456,0.00017,11.47726]
[1776562210392,33.43,75576.44,34.4,0.17456,0.00017,11.47726]
[1776562210525,33.43,75576.44,34.4,0.17456,0.00017,11.47726]
[1776562210900,33.43,75576.37,34.4,0.17455,0.00017,11.47674]
[1776562211133,33.43,75576.37,34.4,0.17455,0.00017,11.47674]
[1776562211245,33.43,75576.37,34.4,0.17455,0.00017,11.47674]
[1776562211497,33.43,75576.37,34.4,0.17455,0.00017,11.47674]
[1776562211571,33.43,75560.0,34.4,0.17174,0.00017,11.35617]
[1776562212391,33.43,75552.57,34.4,0.17047,0.00017,11.30135]
[1776562217404,33.43,75554.8,34.4,0.17085,0.00017,11.31778]
[1776562222345,33.43,75552.99,34.4,0.17054,0.00017,11.3045]
[1776562228048,33.43,75552.99,34.4,0.17055,0.00017,11.30467]
[1776562231609,33.43,75555.8,34.4,0.17103,0.00017,11.3254]
[1776562238292,33.43,75555.8,34.4,0.17096,0.00017,11.3195]
[1776562238461,33.43,75555.8,34.4,0.17096,0.00017,11.3195]
[1776562239582,33.43,75544.73,34.4,0.16908,0.00017,11.23799]
[1776562243459,33.43,75542.6,34.4,0.16873,0.00017,11.2227]
[1776562243560,33.43,75542.63,34.4,0.16874,0.00017,11.22308]
[1776562247190,33.43,75548.32,34.4,0.16971,0.00017,11.26528]
[1776562247594,33.43,75548.32,34.4,0.16971,0.00017,11.26528]
[1776562248188,33.43,75546.59,34.4,0.16942,0.00017,11.2526]
[1776562253223,33.43,75544.57,34.4,0.16909,0.00017,11.23846]
[1776562256242,33.43,75545.42,34.4,0.16925,0.00017,11.24506]
[1776562256441,33.43,75545.42,34.4,0.16925,0.00017,11.24506]
[1776562256532,33.43,75545.42,34.4,0.16925,0.00017,11.24506]
[1776562256547,33.43,75545.42,34.4,0.16925,0.00017,11.24506]
[1776562256584,33.43,75544.85,34.4,0.16915,0.00017,11.24102]
[1776562256941,33.43,75544.85,34.4,0.16915,0.00017,11.24102]
[1776562256971,33.43,75544.85,34.4,0.16915,0.00017,11.24102]
[1776562257218,33.43,75544.85,34.4,0.16915,0.00017,11.24102]
[1776562257608,33.43,75528.61,34.4,0.16642,0.00017,11.12125]
[1776562258609,33.43,75528.61,34.4,0.16642,0.00017,11.12125]
[1776562259336,33.43,75527.5,34.4,0.16623,0.00017,11.11296]
[1776562260299,33.43,75527.5,34.4,0.16623,0.00017,11.11296]
[1776562260683,33.43,75523.69,34.4,0.1656,0.00017,11.08504]
[1776562260686,33.43,75523.69,34.4,0.1656,0.00017,11.08504]
[1776562260732,33.43,75523.69,34.4,0.1656,0.00017,11.08504]
[1776562261453,33.43,75521.4,34.4,0.16522,0.00017,11.06837]
[1776562266179,33.43,75520.17,34.4,0.16502,0.00017,11.05931]
[1776562266242,33.43,75520.17,34.4,0.16502,0.00017,11.05931]
[1776562266314,33.43,75523.96,34.4,0.16565,0.00017,11.08728]
[1776562268186,33.43,75527.44,34.4,0.16623,0.00017,11.113]
[1776562268328,33.43,75528.97,34.4,0.16649,0.00017,11.12431]
[1776562269954,33.44,75528.99,34.4,0.1665,0.00017,11.12462]
[1776562272978,33.44,75528.64,34.4,0.16646,0.00017,11.12293]
[1776562273692,33.44,75526.68,34.4,0.16614,0.00017,11.10884]
[1776562274370,33.44,75523.76,34.4,0.16565,0.00017,11.08749]
[1776562278443,33.44,75517.95,34.4,0.16469,0.00017,11.04475]
[1776562279595,33.44,75518.38,34.4,0.16476,0.00017,11.048]
[1776562279944,33.44,75516.36,34.4,0.16443,0.00017,11.03334]
[1776562280453,33.44,75516.36,34.4,0.16443,0.00017,11.03334]
[1776562280470,33.44,75500.19,34.4,0.16176,0.00016,10.91429]
[1776562280779,33.44,75500.19,34.4,0.16176,0.00016,10.91429]
[1776562282688,33.46,75498.2,34.4,0.16157,0.00016,10.9056]
[1776562282705,33.46,75498.2,34.4,0.16157,0.00016,10.9056]
[1776562284337,33.46,75503.91,34.4,0.16252,0.00016,10.94825]
[1776562290522,33.47,75504.18,34.4,0.16262,0.00016,10.95238]
[1776562290533,33.47,75504.18,34.4,0.16262,0.00016,10.95238]
[1776562296525,33.48,75503.23,34.4,0.16245,0.00016,10.94187]
[1776562301560,33.48,75503.18,34.4,0.16248,0.00016,10.94333]
[1776562303566,33.48,75504.0,34.4,0.16263,0.00016,10.94974]
[1776562303593,33.48,75504.0,34.4,0.16263,0.00016,10.94974]
[1776562303632,33.48,75512.21,34.4,0.16399,0.00017,11.01061]
[1776562305586,33.49,75516.24,34.4,0.16467,0.00017,11.04067]
[1776562310625,33.49,75528.0,34.4,0.16667,0.00017,11.12917]
[1776562315310,33.49,75529.71,34.4,0.16698,0.00017,11.14244]
[1776562320698,33.5,75536.69,34.4,0.16818,0.00017,11.19519]
[1776562321250,33.5,75536.69,34.4,0.16818,0.00017,11.19519]
[1776562321782,33.5,75537.55,34.4,0.16833,0.00017,11.20171]
[1776562322711,33.5,75538.4,34.4,0.16848,0.00017,11.2081]
[1776562328058,33.5,75542.78,34.4,0.16924,0.00017,11.24127]
[1776562328790,33.5,75546.91,34.4,0.16995,0.00017,11.27209]
[1776562334796,33.51,75551.43,34.4,0.17074,0.00017,11.30643]
[1776562339831,33.51,75553.57,34.4,0.17112,0.00017,11.32286]
[1776562341525,33.51,75553.57,34.4,0.17112,0.00017,11.32286]
[1776562347887,33.51,75553.43,34.4,0.17112,0.00017,11.32292]
[1776562353458,33.51,75553.04,34.4,0.171,0.00017,11.31463]
[1776562358964,33.52,75552.45,34.4,0.17092,0.00017,11.31126]
[1776562364549,33.52,75552.52,34.4,0.17094,0.00017,11.31191]
[1776562365996,33.52,75552.48,34.4,0.17095,0.00017,11.31227]
[1776562371272,33.52,75552.52,34.4,0.17097,0.00017,11.31316]
[1776562376876,33.52,75554.42,34.4,0.17131,0.00017,11.32777]
[1776562378102,33.52,75566.77,34.4,0.17342,0.00017,11.41863]
[1776562381209,33.52,75567.82,34.4,0.1736,0.00017,11.42628]
[1776562381634,33.52,75569.31,34.4,0.17386,0.00017,11.43719]
[1776562386734,33.53,75569.7,34.4,0.17394,0.00017,11.44072]
[1776562387878,33.53,75567.5,34.4,0.17357,0.00017,11.42488]
[1776562388177,33.53,75567.5,34.4,0.17357,0.00017,11.42488]
[1776562392284,33.53,75567.5,34.4,0.17359,0.00017,11.42559]
[1776562397311,33.53,75562.73,34.4,0.17279,0.00017,11.39151]
[1776562397998,33.53,75563.53,34.4,0.17293,0.00017,11.39759]
[1776562398170,33.53,75563.53,34.4,0.17293,0.00017,11.39759]
[1776562399828,33.53,75573.14,34.4,0.17459,0.00017,11.46847]
[1776562401051,33.53,75573.18,34.4,0.1746,0.00017,11.46886]
[1776562406299,33.54,75572.62,34.4,0.17452,0.00017,11.46535]
[1776562410196,33.54,75572.49,34.4,0.1745,0.00017,11.46468]
[1776562415283,33.54,75572.23,34.4,0.1744,0.00017,11.45725]
[1776562416306,33.54,75572.01,34.4,0.17436,0.00017,11.45572]
[1776562418542,33.54,75571.8,34.4,0.17433,0.00017,11.45433]
[1776562424423,33.54,75572.12,34.4,0.1744,0.00017,11.45701]
[1776562426634,33.54,75571.95,34.4,0.17437,0.00017,11.45593]
[1776562426754,33.54,75571.95,34.4,0.17437,0.00017,11.45593]
[1776562427446,33.54,75572.3,34.4,0.17443,0.00017,11.45861]
[1776562432501,33.54,75572.37,34.4,0.17444,0.00017,11.45902]
[1776562432553,33.54,75572.37,34.4,0.17444,0.00017,11.45897]
[1776562434942,33.54,75573.1,34.4,0.17457,0.00017,11.46442]
[1776562436278,33.54,75573.03,34.4,0.17456,0.00017,11.46396]
[1776562442550,33.54,75572.49,34.4,0.17448,0.00017,11.46043]
[1776562444689,33.54,75572.49,34.4,0.17448,0.00017,11.46043]
[1776562444698,33.54,75572.49,34.4,0.17448,0.00017,11.46043]
[1776562444790,33.54,75572.42,34.4,0.17447,0.00017,11.46005]
[1776562450609,33.54,75572.38,34.4,0.17446,0.00017,11.45978]
[1776562455645,33.54,75569.71,34.4,0.174,0.00017,11.44032]
[1776562460680,33.54,75566.64,34.4,0.17348,0.00017,11.41809]
[1776562467729,33.55,75569.78,34.4,0.17403,0.00017,11.44144]
[1776562472763,33.55,75567.16,34.4,0.17352,0.00017,11.41647]
[1776562477799,33.55,75568.52,34.4,0.17376,0.00017,11.42679]
[1776562479721,33.55,75568.52,34.4,0.17376,0.00017,11.42679]
[1776562479812,33.55,75568.66,34.4,0.17379,0.00017,11.42795]
[1776562482093,33.55,75568.95,34.4,0.17384,0.00017,11.4302]
[1776562487869,33.55,75568.56,34.4,0.17379,0.00017,11.42821]
[1776562494621,33.55,75568.16,34.4,0.17374,0.00017,11.42579]
[1776562498030,33.56,75563.93,34.4,0.17303,0.00017,11.39557]
[1776562498680,33.56,75563.93,34.4,0.17303,0.00017,11.39557]
[1776562500835,33.56,75564.89,34.4,0.1732,0.00017,11.40292]
[1776562500959,33.56,75564.79,34.4,0.17319,0.00017,11.40247]
[1776562502359,33.56,75564.79,34.4,0.17319,0.00017,11.40247]
[1776562502792,33.56,75564.79,34.4,0.17319,0.00017,11.40247]
[1776562502829,33.56,75564.79,34.4,0.17319,0.00017,11.40247]
[1776562502832,33.56,75564.79,34.4,0.17319,0.00017,11.40247]
[1776562504118,33.56,75562.15,34.4,0.17274,0.00017,11.38295]
[1776562505218,33.56,75556.7,34.4,0.1718,0.00017,11.34289]
[1776562507605,33.56,75554.76,34.4,0.17147,0.00017,11.32866]
[1776562507614,33.56,75554.76,34.4,0.17147,0.00017,11.32866]
[1776562510617,33.56,75554.73,34.4,0.17147,0.00017,11.32847]
[1776562510917,33.56,75554.83,34.4,0.17149,0.00017,11.32924]
[1776562512554,33.56,75555.02,34.4,0.17152,0.00017,11.33065]
[1776562512655,33.56,75555.02,34.4,0.17152,0.00017,11.33066]
[1776562519026,33.56,75554.47,34.4,0.17145,0.00017,11.32754]
[1776562524123,33.57,75554.63,34.4,0.17152,0.00017,11.33053]
[1776562529159,33.57,75554.46,34.4,0.17152,0.00017,11.3304]
[1776562532834,33.57,75553.6,34.4,0.17131,0.00017,11.31859]
[1776562536245,33.57,75554.26,34.4,0.17145,0.00017,11.3244]
[1776562536312,33.57,75554.26,34.4,0.17145,0.00017,11.32464]
[1776562538662,33.58,75552.19,34.4,0.1711,0.00017,11.30955]
[1776562544498,33.58,75551.8,34.4,0.17106,0.00017,11.30746]
[1776562550307,33.58,75550.8,34.4,0.17091,0.00017,11.30115]
[1776562555342,33.58,75551.3,34.4,0.17101,0.00017,11.3056]
[1776562560378,33.59,75549.86,34.4,0.17079,0.00017,11.29584]
[1776562566420,33.59,75550.18,34.4,0.17087,0.00017,11.29922]
[1776562571767,33.59,75550.18,34.4,0.17087,0.00017,11.29922]
[1776562577479,33.59,75552.71,34.4,0.17134,0.00017,11.3194]
[1776562582996,33.6,75552.5,34.4,0.17132,0.00017,11.31871]
[1776562589913,33.6,75553.0,34.4,0.17142,0.00017,11.3228]
[1776562595627,33.6,75549.67,34.4,0.17082,0.00017,11.29384]
[1776562600661,33.61,75549.49,34.4,0.1708,0.00017,11.29336]
[1776562605696,33.61,75549.52,34.4,0.17083,0.00017,11.2944]
[1776562611036,33.61,75550.8,34.4,0.17106,0.00017,11.30441]
[1776562613638,33.61,75554.29,34.4,0.17167,0.00017,11.33044]
[1776562613757,33.61,75557.85,34.4,0.17228,0.00017,11.35664]
[1776562619001,33.61,75563.89,34.4,0.17329,0.00017,11.40025]
[1776562619800,33.61,75565.06,34.4,0.17349,0.00017,11.40853]
[1776562627857,33.61,75565.63,34.4,0.17359,0.00017,11.41298]
[1776562632892,33.61,75565.46,34.4,0.17356,0.00017,11.41177]
[1776562638933,33.61,75565.43,34.4,0.17356,0.00017,11.41154]
[1776562644976,33.61,75565.36,34.4,0.17354,0.00017,11.41098]
[1776562651018,33.61,75565.4,34.4,0.17348,0.00017,11.40526]
[1776562658074,33.61,75565.36,34.4,0.17347,0.00017,11.4049]
[1776562661627,33.61,75565.25,34.4,0.17345,0.00017,11.40407]
[1776562661643,33.61,75565.25,34.4,0.17345,0.00017,11.40404]
[1776562662549,33.61,75565.25,34.4,0.17345,0.00017,11.40404]
[1776562662619,33.61,75575.85,34.4,0.17528,0.00017,11.48178]
[1776562668144,33.61,75576.35,34.4,0.17537,0.00017,11.4855]
[1776562671445,33.61,75576.35,34.4,0.17537,0.00017,11.4855]
[1776562681742,33.61,75576.14,34.4,0.17533,0.00017,11.48399]
[1776562687004,33.61,75579.06,34.4,0.17583,0.00017,11.50527]
[1776562693320,33.61,75578.95,34.4,0.1758,0.00017,11.504]
[1776562695801,33.61,75578.91,34.4,0.17579,0.00017,11.50365]
[1776562701834,33.61,75578.84,34.4,0.17577,0.00017,11.50278]
[1776562702010,33.61,75578.84,34.4,0.17577,0.00017,11.50278]
[1776562702790,33.61,75590.47,34.4,0.17779,0.00017,11.58772]
[1776562703274,33.61,75590.47,34.4,0.17779,0.00017,11.58772]
[1776562705046,33.61,75590.78,34.4,0.17784,0.00017,11.58982]
[1776562707157,33.6,75598.04,34.4,0.17909,0.00017,11.6423]
[1776562712068,33.6,75606.37,34.4,0.18053,0.00018,11.70215]
[1776562722524,33.59,75607.07,34.4,0.1805,0.00018,11.69804]
[1776562727559,33.59,75607.09,34.4,0.18048,0.00018,11.69701]
[1776562732594,33.58,75607.09,34.4,0.18045,0.00018,11.69594]
[1776562734450,33.58,75607.09,34.4,0.18045,0.00018,11.69594]
[1776562739643,33.58,75606.61,34.4,0.18033,0.00018,11.69108]
[1776562744678,33.57,75609.23,34.4,0.18077,0.00018,11.70925]
[1776562749716,33.57,75611.14,34.4,0.18108,0.00018,11.72219]
[1776562754751,33.57,75608.33,34.4,0.18056,0.00018,11.70071]
[1776562760793,33.56,75608.19,34.4,0.18051,0.00018,11.69872]
[1776562763177,33.56,75608.12,34.4,0.1805,0.00018,11.69805]
[1776562763814,33.56,75599.83,34.4,0.17904,0.00018,11.63714]
[1776562764611,33.56,75599.83,34.4,0.17904,0.00018,11.63714]
[1776562767509,33.56,75595.63,34.4,0.1783,0.00017,11.60624]
[1776562767842,33.56,75593.66,34.4,0.17795,0.00017,11.59178]
[1776562769842,33.56,75592.79,34.4,0.1778,0.00017,11.58525]
[1776562770817,33.56,75591.69,34.4,0.1776,0.00017,11.57704]
[1776562771707,33.56,75588.21,34.4,0.17699,0.00017,11.5514]
[1776562777281,33.56,75586.9,34.4,0.17668,0.00017,11.53526]
[1776562782860,33.56,75586.3,34.4,0.17656,0.00017,11.53023]
[1776562782868,33.56,75586.3,34.4,0.17656,0.00017,11.53023]
[1776562782952,33.56,75586.12,34.4,0.17652,0.00017,11.52864]
[1776562787987,33.56,75587.1,34.4,0.17669,0.00017,11.53574]
[1776562793022,33.56,75588.25,34.4,0.17689,0.00017,11.544]
[1776562795191,33.55,75594.82,34.4,0.17803,0.00017,11.59196]
[1776562795417,33.55,75594.82,34.4,0.17803,0.00017,11.59196]
[1776562795455,33.55,75594.82,34.4,0.17803,0.00017,11.59196]
[1776562795489,33.55,75594.82,34.4,0.17803,0.00017,11.59196]
[1776562796192,33.55,75594.82,34.4,0.17803,0.00017,11.59196]
[1776562796223,33.55,75561.81,34.4,0.17232,0.00017,11.34986]
[1776562797215,33.55,75548.51,34.4,0.17005,0.00017,11.25212]
[1776562797403,33.55,75548.51,34.4,0.17005,0.00017,11.25212]
[1776562798175,33.55,75549.22,34.4,0.17018,0.00017,11.25737]
[1776562798771,33.55,75549.22,34.4,0.17018,0.00017,11.25737]
[1776562801062,33.55,75549.03,34.4,0.17015,0.00017,11.25623]
[1776562802434,33.56,75556.93,34.4,0.1715,0.00017,11.31444]
[1776562804124,33.56,75557.11,34.4,0.17153,0.00017,11.31581]
[1776562804636,33.56,75557.27,34.4,0.17156,0.00017,11.31704]
[1776562804804,33.56,75557.27,34.4,0.17156,0.00017,11.31704]
[1776562805251,33.56,75559.86,34.4,0.172,0.00017,11.3361]
[1776562806496,33.56,75560.68,34.4,0.17214,0.00017,11.34202]
[1776562806536,33.56,75560.68,34.4,0.17214,0.00017,11.34202]
[1776562807120,33.56,75565.51,34.4,0.17296,0.00017,11.37735]
[1776562810141,33.55,75573.65,34.4,0.17436,0.00017,11.43694]
[1776562811208,33.55,75573.65,34.4,0.17436,0.00017,11.43694]
[1776562812088,33.55,75570.44,34.4,0.17381,0.00017,11.4133]
[1776562817305,33.55,75567.0,34.4,0.1732,0.00017,11.38766]
[1776562823232,33.55,75566.13,34.4,0.17305,0.00017,11.381]
[1776562831288,33.55,75566.29,34.4,0.173,0.00017,11.37582]
[1776562834791,33.55,75566.29,34.4,0.173,0.00017,11.37566]
[1776562834992,33.55,75566.25,34.4,0.17299,0.00017,11.37531]
[1776562836750,33.55,75564.89,34.4,0.17275,0.00017,11.36533]
[1776562842364,33.55,75566.87,34.4,0.17307,0.00017,11.37891]
[1776562845383,33.55,75566.9,34.4,0.17307,0.00017,11.37884]
[1776562853442,33.54,75568.01,34.4,0.17323,0.00017,11.38559]
[1776562857591,33.54,75566.61,34.4,0.17297,0.00017,11.37466]
[1776562863511,33.54,75566.15,34.4,0.17286,0.00017,11.37014]
[1776562868547,33.53,75566.15,34.4,0.17284,0.00017,11.36927]
[1776562870926,33.53,75568.11,34.4,0.17318,0.00017,11.38348]
[1776562876607,33.53,75571.89,34.4,0.17379,0.00017,11.40965]
[1776562882648,33.52,75571.84,34.4,0.17375,0.00017,11.4079]
[1776562887684,33.52,75571.84,34.4,0.17372,0.00017,11.40673]
[1776562892719,33.52,75571.88,34.4,0.17363,0.00017,11.39988]
[1776562897754,33.51,75571.85,34.4,0.1736,0.00017,11.39851]
[1776562899477,33.51,75571.85,34.4,0.1736,0.00017,11.39851]
[1776562904803,33.51,75571.94,34.4,0.17357,0.00017,11.39755]
[1776562909662,33.5,75572.29,34.4,0.17361,0.00017,11.39919]
[1776562914873,33.5,75572.32,34.4,0.17358,0.00017,11.39801]
[1776562919907,33.49,75572.32,34.4,0.17355,0.00017,11.39686]
[1776562924943,33.49,75573.87,34.4,0.17379,0.00017,11.40711]
[1776562933507,33.49,75574.15,34.4,0.17382,0.00017,11.40822]
[1776562935617,33.48,75574.15,34.4,0.17379,0.00017,11.40705]
[1776562941058,33.48,75574.11,34.4,0.17375,0.00017,11.40515]
[1776562942804,33.48,75574.01,34.4,0.17372,0.00017,11.40419]
[1776562948109,33.47,75574.11,34.4,0.17371,0.00017,11.40358]
[1776562953014,33.47,75574.08,34.4,0.17362,0.00017,11.39651]
[1776562958179,33.47,75574.01,34.4,0.17357,0.00017,11.39472]
[1776562963214,33.46,75574.08,34.4,0.17356,0.00017,11.39421]
[1776562967540,33.46,75577.12,34.4,0.17407,0.00017,11.41574]
[1776562967554,33.46,75577.12,34.4,0.17407,0.00017,11.41574]
[1776562968149,33.46,75577.12,34.4,0.17407,0.00017,11.41574]
[1776562968249,33.46,75583.88,34.4,0.17523,0.00017,11.46522]
[1776562970636,33.46,75589.02,34.4,0.17612,0.00017,11.50298]
[1776562976306,33.46,75589.85,34.4,0.17626,0.00017,11.5089]
[1776562976722,33.46,75589.85,34.4,0.17626,0.00017,11.5089]
[1776562978480,33.46,75589.52,34.4,0.1762,0.00017,11.50643]
[1776562980954,33.46,75586.12,34.4,0.17561,0.00017,11.48141]
[1776562981342,33.46,75581.84,34.4,0.17487,0.00017,11.44996]
[1776562986801,33.46,75582.49,34.4,0.17498,0.00017,11.45454]
[1776562992419,33.46,75587.47,34.4,0.17583,0.00017,11.4905]
[1776562992993,33.46,75587.47,34.4,0.17583,0.00017,11.4905]
[1776562993426,33.46,75588.66,34.4,0.17603,0.00017,11.49914]
[1776562996962,33.46,75588.66,34.4,0.17603,0.00017,11.49912]
[1776563003150,33.46,75588.66,34.4,0.17603,0.00017,11.49911]
[1776563008531,33.46,75589.08,34.4,0.1761,0.00017,11.5022]
[1776563014475,33.46,75589.21,34.4,0.17606,0.00017,11.49719]
[1776563019609,33.46,75587.79,34.4,0.17581,0.00017,11.48682]
[1776563023445,33.46,75587.15,34.4,0.1757,0.00017,11.48214]
[1776563027754,33.46,75587.15,34.4,0.1757,0.00017,11.48222]
[1776563030603,33.46,75587.12,34.4,0.1757,0.00017,11.48208]
[1776563030756,33.46,75587.12,34.4,0.1757,0.00017,11.48208]
[1776563031255,33.46,75587.12,34.4,0.1757,0.00017,11.48208]
[1776563031295,33.46,75588.59,34.4,0.17596,0.00017,11.4929]
[1776563032470,33.46,75588.59,34.4,0.17596,0.00017,11.4929]
[1776563037733,33.45,75589.82,34.4,0.17616,0.00017,11.50126]
[1776563042768,33.45,75589.7,34.4,0.17612,0.00017,11.49993]
[1776563046833,33.45,75589.91,34.4,0.17616,0.00017,11.5013]
[1776563048319,33.45,75589.95,34.4,0.17616,0.00017,11.50142]
[1776563055176,33.45,75589.98,34.4,0.17615,0.00017,11.50115]
[1776563056079,33.45,75589.98,34.4,0.17615,0.00017,11.501]
[1776563069958,33.45,75589.3,34.4,0.176,0.00017,11.49497]
[1776563080204,33.45,75589.3,34.4,0.176,0.00017,11.49497]
[1776563080621,33.44,75589.3,34.4,0.17592,0.00017,11.48841]
[1776563080996,33.44,75589.3,34.4,0.17592,0.00017,11.48841]
[1776563081024,33.44,75589.3,34.4,0.17592,0.00017,11.48841]
[1776563081036,33.44,75576.93,34.4,0.17378,0.00017,11.39736]
[1776563086071,33.45,75581.33,34.4,0.17455,0.00017,11.43042]
[1776563091109,33.45,75581.44,34.4,0.17459,0.00017,11.43177]
[1776563097149,33.45,75581.58,34.4,0.17462,0.00017,11.43343]
[1776563101475,33.45,75581.47,34.4,0.17461,0.00017,11.43282]
[1776563101533,33.45,75581.51,34.4,0.17462,0.00017,11.43332]
[1776563102441,33.45,75581.51,34.4,0.17462,0.00017,11.43332]
[1776563102481,33.45,75581.51,34.4,0.17462,0.00017,11.43332]
[1776563102534,33.45,75581.55,34.4,0.17463,0.00017,11.4335]
[1776563104199,33.45,75589.64,34.4,0.17603,0.00017,11.49296]
[1776563106907,33.45,75590.1,34.4,0.17611,0.00017,11.49623]
[1776563112198,33.45,75589.12,34.4,0.17593,0.00017,11.48877]
[1776563117290,33.45,75588.98,34.4,0.1759,0.00017,11.48753]
[1776563122324,33.45,75589.27,34.4,0.17595,0.00017,11.4895]
[1776563126416,33.45,75589.79,34.4,0.17604,0.00017,11.49324]
[1776563128840,33.45,75589.86,34.4,0.17605,0.00017,11.49367]
[1776563131569,33.45,75589.93,34.4,0.17606,0.00017,11.49413]
[1776563138437,33.45,75589.93,34.4,0.17599,0.00017,11.48802]
[1776563143471,33.45,75590.04,34.4,0.17601,0.00017,11.48878]
[1776563149513,33.45,75589.02,34.4,0.17583,0.00017,11.48128]
[1776563155559,33.45,75588.99,34.4,0.17582,0.00017,11.48108]
[1776563164186,33.45,75588.99,34.4,0.17582,0.00017,11.48108]
[1776563170081,33.45,75589.06,34.4,0.17584,0.00017,11.48167]
[1776563170105,33.45,75589.06,34.4,0.17584,0.00017,11.48167]
[1776563170205,33.45,75588.99,34.4,0.17583,0.00017,11.48117]
[1776563173294,33.45,75593.63,34.4,0.17664,0.00017,11.51536]
[1776563174694,33.45,75601.99,34.4,0.1781,0.00018,11.5769]
[1776563176886,33.45,75602.25,34.4,0.17815,0.00018,11.5788]
[1776563182750,33.45,75604.75,34.4,0.17858,0.00018,11.59683]
[1776563187785,33.45,75604.74,34.4,0.17857,0.00018,11.59645]
[1776563192819,33.45,75607.74,34.4,0.17902,0.00018,11.61214]
[1776563197855,33.44,75607.92,34.4,0.17904,0.00018,11.61308]
[1776563202890,33.44,75608.04,34.4,0.17906,0.00018,11.61363]
[1776563207925,33.44,75608.87,34.4,0.1792,0.00018,11.61943]
[1776563213131,33.44,75613.95,34.4,0.18008,0.00018,11.65643]
[1776563216536,33.44,75614.06,34.4,0.1801,0.00018,11.65693]
[1776563218157,33.44,75616.04,34.4,0.18044,0.00018,11.67122]
[1776563218278,33.44,75616.04,34.4,0.18044,0.00018,11.67122]
[1776563224667,33.44,75621.8,34.4,0.18144,0.00018,11.7125]
[1776563234110,33.43,75619.59,34.4,0.181,0.00018,11.69437]
[1776563236963,33.43,75619.34,34.4,0.18095,0.00018,11.69239]
[1776563237623,33.43,75619.34,34.4,0.18095,0.00018,11.69239]
[1776563241886,33.43,75618.6,34.4,0.1808,0.00018,11.68611]
[1776563245491,33.43,75607.65,34.4,0.17886,0.00018,11.60546]
[1776563248876,33.42,75607.18,34.4,0.17877,0.00018,11.60188]
[1776563249216,33.42,75607.27,34.4,0.17879,0.00018,11.60252]
[1776563250932,33.42,75607.18,34.4,0.17877,0.00018,11.60176]
[1776563250945,33.42,75607.18,34.4,0.17877,0.00018,11.60176]
[1776563251033,33.42,75607.18,34.4,0.1787,0.00018,11.59571]
[1776563256614,33.42,75607.27,34.4,0.17871,0.00018,11.59633]
[1776563261246,33.42,75606.63,34.4,0.1786,0.00018,11.59163]
[1776563261299,33.42,75606.83,34.4,0.17864,0.00018,11.5931]
[1776563263311,33.42,75606.83,34.4,0.17863,0.00018,11.59304]
[1776563263672,33.42,75606.83,34.4,0.17863,0.00018,11.59297]
[1776563268011,33.42,75606.69,34.4,0.17861,0.00018,11.59195]
[1776563274420,33.42,75606.68,34.4,0.17861,0.00018,11.59186]
[1776563279553,33.42,75606.68,34.4,0.17861,0.00018,11.59183]
[1776563279643,33.42,75606.68,34.4,0.17861,0.00018,11.59182]
[1776563279799,33.42,75606.68,34.4,0.17861,0.00018,11.59182]
[1776563279803,33.42,75606.68,34.4,0.17861,0.00018,11.59182]
[1776563280522,33.42,75606.68,34.4,0.17861,0.00018,11.59182]
[1776563280623,33.42,75605.64,34.4,0.17842,0.00018,11.58409]
[1776563282265,33.42,75605.37,34.4,0.17837,0.00018,11.58211]
[1776563285091,33.42,75605.3,34.4,0.17836,0.00018,11.5816]
[1776563290504,33.42,75605.22,34.4,0.17835,0.00018,11.58101]
[1776563292595,33.42,75604.78,34.4,0.17827,0.00018,11.57778]
[1776563293338,33.42,75604.96,34.4,0.1783,0.00018,11.57911]
[1776563294215,33.42,75605.56,34.4,0.17841,0.00018,11.58352]
[1776563295041,33.42,75605.56,34.4,0.17841,0.00018,11.58352]
[1776563300573,33.42,75605.67,34.4,0.17843,0.00018,11.5843]
[1776563301671,33.42,75605.67,34.4,0.17843,0.00018,11.5843]
[1776563304250,33.42,75605.64,34.4,0.17842,0.00018,11.58407]
[1776563305323,33.42,75605.42,34.4,0.17838,0.00018,11.58244]
[1776563310644,33.42,75601.72,34.4,0.17773,0.00018,11.55529]
[1776563315679,33.42,75601.31,34.4,0.1776,0.00018,11.54645]
[1776563320713,33.42,75601.34,34.4,0.1776,0.00018,11.54682]
[1776563321087,33.42,75601.34,34.4,0.1776,0.00018,11.54682]
[1776563321721,33.42,75601.49,34.4,0.17763,0.00018,11.54795]
[1776563328577,33.42,75601.63,34.4,0.17765,0.00018,11.54885]
[1776563331109,33.42,75607.1,34.4,0.17861,0.00018,11.58885]
[1776563331294,33.42,75607.1,34.4,0.17861,0.00018,11.58885]
[1776563331791,33.42,75608.55,34.4,0.17886,0.00018,11.59947]
[1776563336517,33.42,75609.54,34.4,0.17904,0.00018,11.60662]
[1776563336527,33.42,75609.54,34.4,0.17904,0.00018,11.60662]
[1776563341861,33.42,75609.18,34.4,0.17897,0.00018,11.6038]
[1776563342953,33.42,75609.18,34.4,0.17897,0.00018,11.6038]
[1776563349917,33.42,75608.96,34.4,0.17893,0.00018,11.60202]
[1776563353439,33.42,75608.96,34.4,0.17893,0.00018,11.60202]
[1776563354207,33.42,75607.78,34.4,0.17872,0.00018,11.5933]
[1776563359522,33.42,75607.24,34.4,0.17862,0.00018,11.58935]
[1776563361104,33.42,75607.24,34.4,0.17862,0.00018,11.58936]
[1776563367041,33.42,75606.78,34.4,0.17854,0.00018,11.58598]
[1776563372281,33.42,75606.75,34.4,0.17854,0.00018,11.58576]
[1776563378118,33.42,75606.74,34.4,0.17847,0.00018,11.57971]
[1776563378876,33.42,75606.74,34.4,0.17847,0.00018,11.57971]
[1776563379368,33.42,75606.74,34.4,0.17847,0.00018,11.57971]
[1776563385236,33.42,75608.41,34.4,0.17876,0.00018,11.59192]
[1776563391209,33.42,75607.8,34.4,0.17865,0.00018,11.58722]
[1776563397250,33.42,75607.8,34.4,0.17864,0.00018,11.58714]
[1776563402286,33.42,75607.73,34.4,0.17863,0.00018,11.58657]
[1776563407321,33.42,75607.27,34.4,0.17855,0.00018,11.58314]
[1776563418723,33.42,75607.3,34.4,0.17855,0.00018,11.58334]
[1776563428806,33.42,75607.3,34.4,0.17855,0.00018,11.58327]
[1776563435115,33.42,75607.3,34.4,0.17848,0.00018,11.57722]
[1776563441561,33.42,75607.62,34.4,0.17854,0.00018,11.57956]
[1776563449618,33.42,75607.78,34.4,0.17857,0.00018,11.58075]
[1776563454652,33.42,75607.74,34.4,0.17856,0.00018,11.58047]
[1776563456869,33.42,75607.74,34.4,0.17856,0.00018,11.58047]
[1776563456935,33.42,75607.78,34.4,0.17857,0.00018,11.58077]
[1776563457617,33.42,75607.78,34.4,0.17857,0.00018,11.58077]
[1776563457674,33.42,75607.81,34.4,0.17857,0.00018,11.58079]
[1776563460503,33.42,75607.74,34.4,0.17853,0.00018,11.57949]
[1776563464692,33.41,75607.85,34.4,0.17854,0.00018,11.57991]
[1776563469849,33.41,75607.85,34.4,0.1785,0.00018,11.57797]
[1776563479828,33.39,75607.43,34.4,0.1783,0.00018,11.56965]
[1776563483128,33.39,75607.43,34.4,0.1783,0.00018,11.56965]
[1776563488644,33.38,75607.4,34.4,0.17824,0.00018,11.56727]
[1776563488653,33.38,75607.4,34.4,0.17824,0.00018,11.56727]
[1776563490238,33.38,75607.4,34.4,0.17821,0.00018,11.56621]
[1776563490340,33.36,75607.4,34.4,0.17804,0.00018,11.55927]
[1776563495941,33.29,75607.4,34.4,0.1775,0.00018,11.53389]
[1776563499346,33.29,75607.4,34.4,0.1775,0.00018,11.53389]
[1776563505008,33.19,75609.14,34.4,0.17707,0.00018,11.51658]
[1776563510872,33.19,75609.14,34.4,0.17707,0.00018,11.51658]
[1776563518095,33.14,75608.81,34.4,0.17659,0.00018,11.49665]
[1776563523309,33.13,75608.78,34.4,0.17656,0.00018,11.49533]
[1776563529172,33.13,75607.63,34.4,0.1763,0.00018,11.48465]
[1776563534208,33.11,75607.93,34.4,0.17627,0.00018,11.48338]
[1776563539835,33.11,75608.46,34.4,0.17634,0.00018,11.48633]
[1776563545477,33.11,75608.32,34.4,0.17631,0.00018,11.48504]
[1776563551327,33.1,75608.67,34.4,0.17623,0.00018,11.47872]
[1776563564418,33.09,75608.01,34.4,0.17604,0.00018,11.47083]
[1776563570410,33.09,75607.82,34.4,0.17599,0.00018,11.46875]
[1776563576501,33.08,75608.07,34.4,0.17599,0.00018,11.46856]
[1776563579654,33.08,75608.07,34.4,0.17599,0.00018,11.46856]
[1776563579756,33.08,75608.07,34.4,0.17599,0.00018,11.46856]
[1776563579796,33.08,75608.07,34.4,0.17597,0.00018,11.46784]
[1776563585154,33.07,75608.11,34.4,0.17593,0.00018,11.46633]
[1776563585797,33.07,75608.11,34.4,0.17593,0.00018,11.46633]
[1776563589345,33.07,75607.89,34.4,0.17584,0.00018,11.46244]
[1776563589351,33.07,75607.89,34.4,0.17584,0.00018,11.46244]
[1776563589374,33.06,75607.89,34.4,0.17583,0.00018,11.46199]
[1776563595522,33.06,75607.91,34.4,0.17579,0.00018,11.46061]
[1776563595524,33.06,75607.91,34.4,0.17579,0.00018,11.46061]
[1776563595554,33.06,75607.91,34.4,0.17578,0.00018,11.45984]
[1776563600800,33.05,75609.3,34.4,0.17598,0.00018,11.46865]
[1776563601676,33.05,75617.86,34.4,0.17746,0.00018,11.53077]
[1776563602620,33.05,75617.86,34.4,0.17746,0.00018,11.53077]
[1776563602892,33.05,75619.15,34.4,0.17768,0.00018,11.53977]
[1776563604601,33.04,75621.49,34.4,0.17808,0.00018,11.5566]
[1776563609733,33.03,75622.67,34.4,0.17823,0.00018,11.56271]
[1776563612955,33.03,75622.37,34.4,0.17808,0.00018,11.55368]
[1776563618796,33.02,75621.71,34.4,0.1779,0.00018,11.54593]
[1776563623830,33.02,75619.29,34.4,0.17742,0.00018,11.52591]
[1776563628866,33.01,75616.25,34.4,0.17683,0.00018,11.50142]
[1776563634908,33.0,75616.38,34.4,0.1768,0.00018,11.50027]
[1776563635632,33.0,75616.38,34.4,0.1768,0.00018,11.50027]
[1776563635696,33.0,75616.38,34.4,0.17679,0.00018,11.49992]
[1776563641582,32.99,75616.05,34.4,0.17668,0.00018,11.49519]
[1776563647010,32.99,75615.98,34.4,0.1766,0.00018,11.49186]
[1776563653034,32.97,75615.92,34.4,0.17648,0.00018,11.48699]
[1776563659125,32.96,75617.4,34.4,0.17668,0.00018,11.49524]
[1776563664256,32.95,75616.43,34.4,0.17643,0.00018,11.48471]
[1776563666629,32.95,75616.28,34.4,0.17637,0.00018,11.48252]
[1776563666988,32.95,75616.28,34.4,0.17637,0.00018,11.48252]
[1776563667133,32.95,75623.14,34.4,0.17758,0.00018,11.53313]
[1776563669183,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563670653,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563670692,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563670857,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563670966,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563671058,32.94,75622.86,34.4,0.17751,0.00018,11.53014]
[1776563671163,32.94,75651.7,34.4,0.1826,0.00018,11.73814]
[1776563671637,32.94,75651.7,34.4,0.1826,0.00018,11.73814]
[1776563671700,32.94,75651.7,34.4,0.1826,0.00018,11.73814]
[1776563671719,32.94,75651.7,34.4,0.1826,0.00018,11.73814]
[1776563672170,32.94,75663.1,34.4,0.18467,0.00018,11.82235]
[1776563672609,32.94,75663.1,34.4,0.18467,0.00018,11.82235]
[1776563674123,32.94,75663.1,34.4,0.18466,0.00018,11.82212]
[1776563677784,32.93,75662.5,34.4,0.18452,0.00018,11.81628]
[1776563678065,32.93,75662.5,34.4,0.18452,0.00018,11.81628]
[1776563680040,32.93,75662.4,34.4,0.18449,0.00018,11.81519]
[1776563683465,32.93,75660.54,34.4,0.18411,0.00018,11.79996]
[1776563685221,32.92,75660.06,34.4,0.18401,0.00018,11.79568]
[1776563688416,32.92,75659.96,34.4,0.18396,0.00018,11.79386]
[1776563688478,32.92,75659.96,34.4,0.18396,0.00018,11.79386]
[1776563688515,32.92,75659.99,34.4,0.18395,0.00018,11.79336]
[1776563691030,32.92,75659.99,34.4,0.18395,0.00018,11.79336]
[1776563697347,32.88,75659.46,34.4,0.18359,0.00018,11.77885]
[1776563700620,32.88,75659.6,34.4,0.18359,0.00018,11.77872]
[1776563705069,32.87,75661.36,34.4,0.18386,0.00018,11.79007]
[1776563711403,32.86,75657.54,34.4,0.18309,0.00018,11.75873]
[1776563711405,32.86,75657.54,34.4,0.18309,0.00018,11.75873]
[1776563715080,32.85,75653.1,34.4,0.1822,0.00018,11.72232]
[1776563720123,32.84,75653.32,34.4,0.18218,0.00018,11.72141]
[1776563725137,32.84,75653.32,34.4,0.18214,0.00018,11.71994]
[1776563731268,32.83,75654.12,34.4,0.18219,0.00018,11.72178]
[1776563735639,32.82,75655.25,34.4,0.18228,0.00018,11.72252]
[1776563735663,32.82,75655.29,34.4,0.18228,0.00018,11.72239]
[1776563741660,32.81,75658.73,34.4,0.18287,0.00018,11.74664]
[1776563747702,32.81,75658.73,34.4,0.18283,0.00018,11.7451]
[1776563757772,32.8,75658.76,34.4,0.18277,0.00018,11.74263]
[1776563765220,32.8,75658.96,34.4,0.18278,0.00018,11.74296]
[1776563770863,32.79,75656.72,34.4,0.1823,0.00018,11.72362]
[1776563776905,32.78,75656.45,34.4,0.18221,0.00018,11.71984]
[1776563779188,32.78,75656.45,34.4,0.18221,0.00018,11.71984]
[1776563779926,32.78,75656.69,34.4,0.18223,0.00018,11.72054]
[1776563783027,32.77,75653.32,34.4,0.18159,0.00018,11.69435]
[1776563788930,32.77,75652.34,34.4,0.18135,0.00018,11.68466]
[1776563794423,32.76,75652.3,34.4,0.18123,0.00018,11.67656]
[1776563800070,32.75,75655.25,34.4,0.18167,0.00018,11.69464]
[1776563805154,32.74,75655.35,34.4,0.18167,0.00018,11.69451]
[1776563806184,32.74,75655.18,34.4,0.1816,0.00018,11.69194]
[1776563806286,32.74,75655.18,34.4,0.18159,0.00018,11.69152]
[1776563811322,32.73,75656.72,34.4,0.18184,0.00018,11.70154]
[1776563812154,32.73,75660.14,34.4,0.18242,0.00018,11.7256]
[1776563817189,32.72,75663.12,34.4,0.1829,0.00018,11.74545]
[1776563822224,32.71,75665.42,34.4,0.18326,0.00018,11.76011]
[1776563822329,32.71,75665.42,34.4,0.18326,0.00018,11.76011]
[1776563824482,32.71,75665.73,34.4,0.18329,0.00018,11.76138]
[1776563831287,32.7,75668.83,34.4,0.18376,0.00018,11.78072]
[1776563835178,32.69,75664.82,34.4,0.183,0.00018,11.7496]
[1776563845215,32.68,75664.75,34.4,0.18292,0.00018,11.74649]
[1776563850419,32.66,75664.14,34.4,0.18266,0.00018,11.73577]
[1776563857035,32.66,75664.21,34.4,0.18255,0.00018,11.72828]
[1776563862243,32.65,75663.5,34.4,0.18235,0.00018,11.71993]
[1776563867539,32.63,75663.41,34.4,0.18223,0.00018,11.71526]
[1776563872574,32.62,75663.37,34.4,0.18216,0.00018,11.71247]
[1776563878616,32.61,75662.68,34.4,0.18196,0.00018,11.70435]
[1776563881637,32.61,75652.85,34.4,0.18014,0.00018,11.62905]
[1776563886671,32.6,75652.66,34.4,0.18005,0.00018,11.62569]
[1776563892270,32.6,75652.56,34.4,0.18,0.00018,11.62348]
[1776563906812,32.58,75650.21,34.4,0.17945,0.00018,11.60093]
[1776563911847,32.58,75650.24,34.4,0.17936,0.00018,11.5939]
[1776563916882,32.57,75650.28,34.4,0.17934,0.00018,11.59304]
[1776563923931,32.57,75650.09,34.4,0.17927,0.00018,11.59012]
[1776563925138,32.57,75650.09,34.4,0.17927,0.00018,11.59012]
[1776563925149,32.57,75650.09,34.4,0.17927,0.00018,11.59012]
[1776563927200,32.57,75645.17,34.4,0.17837,0.00018,11.55266]
[1776563939040,32.56,75644.32,34.4,0.17817,0.00018,11.54457]
[1776563942130,32.56,75645.42,34.4,0.17837,0.00018,11.55273]
[1776563943896,32.56,75645.49,34.4,0.17837,0.00018,11.55281]
[1776563955194,32.56,75645.53,34.4,0.17837,0.00018,11.55282]
[1776563964481,32.55,75647.79,34.4,0.17871,0.00018,11.56719]
[1776563965216,32.55,75647.79,34.4,0.17871,0.00018,11.56719]
[1776563970258,32.55,75652.41,34.4,0.17952,0.00018,11.6009]
[1776563970962,32.55,75652.41,34.4,0.17952,0.00018,11.6009]
[1776563975459,32.55,75654.03,34.4,0.17973,0.00018,11.60636]
[1776563982342,32.54,75652.97,34.4,0.1795,0.00018,11.59689]
[1776563982499,32.54,75652.97,34.4,0.1795,0.00018,11.59689]
[1776563989390,32.54,75652.99,34.4,0.17947,0.00018,11.59577]
[1776563994426,32.53,75651.66,34.4,0.17921,0.00018,11.58482]
[1776563999460,32.53,75651.23,34.4,0.17911,0.00018,11.58073]
[1776564000966,32.53,75651.04,34.4,0.17907,0.00018,11.57913]
[1776564003694,32.53,75643.22,34.4,0.17765,0.00018,11.51976]
[1776564012391,32.53,75645.39,34.4,0.17802,0.00018,11.53549]
[1776564017597,32.52,75651.54,34.4,0.17911,0.00018,11.58096]
[1776564022632,32.52,75651.44,34.4,0.17908,0.00018,11.57939]
[1776564025378,32.52,75651.44,34.4,0.17908,0.00018,11.57939]
[1776564030970,32.52,75651.41,34.4,0.17904,0.00018,11.57809]
[1776564040760,32.51,75652.64,34.4,0.17914,0.00018,11.57911]
[1776564043071,32.51,75652.64,34.4,0.17914,0.00018,11.57911]
[1776564043781,32.51,75644.76,34.4,0.1777,0.00018,11.51912]
[1776564045689,32.51,75643.51,34.4,0.17747,0.00018,11.50959]
[1776564045795,32.51,75642.88,34.4,0.17736,0.00018,11.50475]
[1776564050934,32.51,75641.91,34.4,0.17717,0.00018,11.49686]
[1776564050967,32.51,75632.01,34.4,0.17538,0.00018,11.4219]
[1776564055947,32.51,75625.16,34.4,0.17415,0.00018,11.36989]
[1776564061918,32.5,75628.57,34.4,0.17475,0.00018,11.39532]
[1776564068967,32.5,75626.65,34.4,0.1744,0.00018,11.38039]
[1776564072496,32.5,75626.43,34.4,0.17436,0.00018,11.37858]
[1776564072593,32.5,75625.99,34.4,0.17428,0.00018,11.37517]
[1776564076937,32.5,75625.92,34.4,0.17426,0.00018,11.37458]
[1776564077023,32.5,75625.26,34.4,0.17414,0.00018,11.36956]
[1776564082058,32.5,75620.5,34.4,0.17328,0.00018,11.33296]
[1776564088109,32.5,75618.5,34.4,0.17291,0.00018,11.31727]
[1776564097551,32.5,75618.57,34.4,0.17285,0.00018,11.31144]
[1776564103216,32.49,75620.24,34.4,0.17312,0.00018,11.32299]
[1776564108251,32.49,75620.61,34.4,0.17317,0.00018,11.32511]
[1776564114293,32.49,75620.61,34.4,0.17315,0.00018,11.32431]
[1776564120335,32.49,75621.24,34.4,0.17324,0.00018,11.32825]
[1776564124018,32.48,75624.64,34.4,0.17384,0.00018,11.35356]
[1776564124057,32.48,75624.64,34.4,0.17384,0.00018,11.35356]
[1776564124363,32.48,75634.3,34.4,0.17556,0.00018,11.4265]
[1776564129398,32.48,75636.11,34.4,0.17587,0.00018,11.43946]
[1776564135439,32.48,75634.77,34.4,0.17561,0.00018,11.4285]
[1776564137344,32.48,75634.92,34.4,0.17564,0.00018,11.42953]
[1776564137453,32.48,75634.81,34.4,0.17561,0.00018,11.42859]
[1776564142488,32.47,75629.63,34.4,0.17465,0.00018,11.38796]
[1776564147156,32.47,75629.56,34.4,0.17461,0.00018,11.38641]
[1776564147523,32.47,75625.87,34.4,0.17394,0.00018,11.35821]
[1776564152195,32.47,75623.23,34.4,0.17338,0.00018,11.33102]
[1776564153136,32.47,75622.92,34.4,0.17331,0.00018,11.32837]
[1776564153514,32.47,75622.92,34.4,0.17331,0.00018,11.32837]
[1776564158601,32.46,75620.34,34.4,0.17281,0.00018,11.30715]
[1776564164585,32.46,75619.79,34.4,0.17269,0.00018,11.30196]
[1776564170684,32.45,75620.99,34.4,0.17286,0.00018,11.30902]
[1776564174692,32.45,75627.02,34.4,0.17392,0.00018,11.35421]
[1776564179748,32.44,75627.44,34.4,0.17394,0.00018,11.35522]
[1776564183438,32.44,75627.52,34.4,0.17394,0.00018,11.35519]
[1776564183525,32.44,75627.52,34.4,0.17394,0.00018,11.35519]
[1776564188811,32.43,75627.33,34.4,0.17385,0.00018,11.3515]
[1776564193846,32.43,75627.23,34.4,0.1738,0.00018,11.34915]
[1776564199711,32.43,75627.23,34.4,0.1738,0.00018,11.34915]
[1776564204548,32.42,75623.7,34.4,0.1731,0.00018,11.3196]
[1776564209249,32.41,75623.41,34.4,0.17301,0.00018,11.31599]
[1776564214507,32.41,75623.47,34.4,0.17292,0.00018,11.30877]
[1776564214654,32.41,75623.47,34.4,0.17292,0.00018,11.30877]
[1776564221728,32.4,75623.42,34.4,0.17287,0.00018,11.30676]
[1776564222041,32.4,75623.38,34.4,0.17285,0.00018,11.30587]
[1776564223229,32.4,75623.38,34.4,0.17285,0.00018,11.30587]
[1776564223331,32.4,75623.38,34.4,0.17285,0.00018,11.30582]
[1776564229091,32.4,75623.59,34.4,0.17289,0.00018,11.30768]
[1776564239511,32.4,75623.49,34.4,0.17288,0.00018,11.30709]
[1776564240694,32.4,75631.87,34.4,0.17438,0.00018,11.37097]
[1776564243879,32.4,75631.39,34.4,0.17429,0.00018,11.36723]
[1776564249230,32.4,75628.36,34.4,0.17375,0.00018,11.34423]
[1776564249917,32.4,75628.36,34.4,0.17375,0.00018,11.34423]
[1776564250238,32.4,75624.71,34.4,0.1731,0.00018,11.31653]
[1776564254208,32.4,75623.57,34.4,0.17288,0.00018,11.30734]
[1776564261317,32.4,75624.12,34.4,0.17295,0.00018,11.31015]
[1776564263969,32.4,75624.25,34.4,0.17297,0.00018,11.31096]
[1776564265083,32.4,75624.25,34.4,0.17296,0.00018,11.31061]
[1776564270155,32.39,75624.46,34.4,0.17298,0.00018,11.31149]
[1776564274601,32.39,75624.46,34.4,0.17289,0.00018,11.30457]
[1776564275620,32.39,75624.46,34.4,0.17288,0.00018,11.3044]
[1776564275708,32.39,75624.46,34.4,0.17288,0.00018,11.3044]
[1776564281638,32.39,75624.46,34.4,0.17286,0.00018,11.30329]
[1776564281665,32.39,75624.46,34.4,0.17286,0.00018,11.30329]
[1776564282639,32.39,75624.46,34.4,0.17285,0.00018,11.3031]
[1776564282802,32.39,75624.46,34.4,0.17285,0.00018,11.3031]
[1776564294550,32.38,75624.46,34.4,0.17279,0.00018,11.30058]
[1776564300420,32.38,75624.43,34.4,0.17277,0.00018,11.29956]
[1776564300431,32.38,75624.43,34.4,0.17277,0.00018,11.29956]
[1776564301513,32.37,75624.43,34.4,0.17276,0.00018,11.29916]
[1776564301540,32.37,75624.43,34.4,0.17276,0.00018,11.29916]
[1776564307641,32.37,75624.91,34.4,0.17281,0.00018,11.3014]
[1776564311656,32.37,75624.8,34.4,0.17278,0.00018,11.29995]
[1776564311814,32.37,75624.8,34.4,0.17278,0.00018,11.29995]
[1776564311820,32.37,75624.8,34.4,0.17278,0.00018,11.29995]
[1776564312821,32.37,75624.8,34.4,0.17277,0.00018,11.29975]
[1776564312909,32.37,75624.8,34.4,0.17277,0.00018,11.29975]
[1776564318717,32.36,75624.66,34.4,0.17271,0.00018,11.29726]
[1776564322855,32.36,75624.66,34.4,0.17271,0.00018,11.29726]
[1776564328959,32.36,75624.63,34.4,0.17267,0.00018,11.29544]
[1776564329054,32.36,75624.63,34.4,0.17267,0.00018,11.29544]
[1776564329119,32.36,75624.63,34.4,0.17267,0.00018,11.29544]
[1776564329340,32.36,75624.63,34.4,0.17267,0.00018,11.29544]
[1776564329796,32.36,75638.95,34.4,0.17522,0.00018,11.40368]
[1776564334831,32.35,75637.44,34.4,0.17484,0.00018,11.3845]
[1776564334861,32.35,75637.44,34.4,0.17484,0.00018,11.3845]
[1776564340961,32.35,75636.28,34.4,0.1746,0.00018,11.37434]
[1776564344849,32.34,75636.08,34.4,0.17455,0.00018,11.37209]
[1776564345897,32.34,75627.71,34.4,0.17303,0.00018,11.3078]
[1776564347565,32.34,75625.2,34.4,0.17258,0.00018,11.28855]
[1776564347674,32.34,75625.2,34.4,0.17258,0.00018,11.28855]
[1776564349972,32.34,75621.86,34.4,0.17197,0.00018,11.26289]
[1776564350305,32.34,75621.86,34.4,0.17197,0.00018,11.26289]
[1776564350388,32.34,75620.75,34.4,0.17177,0.00018,11.25423]
[1776564357991,32.34,75616.91,34.4,0.17106,0.00018,11.22387]
[1776564363029,32.33,75622.73,34.4,0.17208,0.00018,11.26736]
[1776564364631,32.33,75622.73,34.4,0.17208,0.00018,11.26736]
[1776564370235,32.33,75619.96,34.4,0.17155,0.00018,11.24486]
[1776564372587,32.33,75619.93,34.4,0.17154,0.00018,11.24426]
[1776564373474,32.33,75619.93,34.4,0.17153,0.00018,11.24408]
[1776564380148,32.32,75619.66,34.4,0.17145,0.00018,11.24057]
[1776564384497,32.32,75619.62,34.4,0.17143,0.00018,11.2397]
[1776564390217,32.32,75620.9,34.4,0.17162,0.00018,11.24806]
[1776564396118,32.32,75621.14,34.4,0.17158,0.00018,11.24329]
[1776564402301,32.31,75621.07,34.4,0.17153,0.00018,11.24107]
[1776564403429,32.31,75621.07,34.4,0.17153,0.00018,11.24107]
[1776564410358,32.31,75621.18,34.4,0.17152,0.00018,11.24056]
[1776564415392,32.3,75617.72,34.4,0.17089,0.00018,11.21356]
[1776564416697,32.3,75617.72,34.4,0.17089,0.00018,11.21356]
[1776564424132,32.3,75617.91,34.4,0.1709,0.00018,11.21437]
[1776564424143,32.3,75617.91,34.4,0.1709,0.00018,11.21437]
[1776564424485,32.3,75617.91,34.4,0.1709,0.00018,11.21437]
[1776564425289,32.3,75617.8,34.4,0.17087,0.00018,11.21301]
[1776564427270,32.3,75617.84,34.4,0.17087,0.00018,11.21305]
[1776564428196,32.3,75617.84,34.4,0.17087,0.00018,11.21291]
[1776564434418,32.3,75617.83,34.4,0.17086,0.00018,11.21233]
[1776564439565,32.29,75617.73,34.4,0.17082,0.00018,11.2106]
[1776564444599,32.29,75617.76,34.4,0.17081,0.00018,11.21022]
[1776564447075,32.29,75617.8,34.4,0.17081,0.00018,11.2104]
[1776564447886,32.29,75617.8,34.4,0.17081,0.00018,11.2104]
[1776564448176,32.29,75617.8,34.4,0.1708,0.00018,11.21017]
[1776564453428,32.29,75615.73,34.4,0.17043,0.00018,11.19411]
[1776564459739,32.29,75615.73,34.4,0.17035,0.00018,11.18767]
[1776564464935,32.29,75615.73,34.4,0.17035,0.00018,11.18746]
[1776564475460,32.28,75615.73,34.4,0.17031,0.00018,11.18603]
[1776564483874,32.28,75615.75,34.4,0.17028,0.00018,11.18475]
[1776564487551,32.28,75615.79,34.4,0.17028,0.00018,11.18479]
[1776564490651,32.28,75615.79,34.4,0.17028,0.00018,11.18471]
[1776564495958,32.28,75616.32,34.4,0.17036,0.00018,11.18808]
[1776564499551,32.28,75616.43,34.4,0.17037,0.00018,11.18865]
[1776564499986,32.28,75619.28,34.4,0.17088,0.00018,11.2103]
[1776564500524,32.28,75619.28,34.4,0.17088,0.00018,11.2103]
[1776564503545,32.28,75624.1,34.4,0.17174,0.00018,11.24724]
[1776564509136,32.28,75625.55,34.4,0.172,0.00018,11.25843]
[1776564509152,32.28,75625.55,34.4,0.172,0.00018,11.25843]
[1776564509447,32.28,75625.55,34.4,0.172,0.00018,11.25845]
[1776564510613,32.28,75638.26,34.4,0.17429,0.00018,11.35535]
[1776564516245,32.28,75639.16,34.4,0.17438,0.00018,11.35593]
[1776564522141,32.27,75642.01,34.4,0.17487,0.00018,11.37685]
[1776564529022,32.27,75641.85,34.4,0.17483,0.00018,11.37501]
[1776564534225,32.27,75641.84,34.4,0.1748,0.00018,11.37404]
[1776564539259,32.27,75642.28,34.4,0.17486,0.00018,11.37658]
[1776564544295,32.26,75642.63,34.4,0.17491,0.00018,11.37856]
[1776564549624,32.26,75643.02,34.4,0.17497,0.00018,11.38097]
[1776564555372,32.26,75641.83,34.4,0.17473,0.00018,11.37096]
[1776564560407,32.26,75641.5,34.4,0.17466,0.00018,11.36785]
[1776564565442,32.25,75641.7,34.4,0.17468,0.00018,11.36879]
[1776564571484,32.25,75641.47,34.4,0.17455,0.00018,11.36033]
[1776564576875,32.25,75641.47,34.4,0.17454,0.00018,11.35989]
[1776564576886,32.25,75641.47,34.4,0.17454,0.00018,11.35989]
[1776564577098,32.25,75641.47,34.4,0.17454,0.00018,11.35979]
[1776564583568,32.25,75641.47,34.4,0.17451,0.00018,11.35881]
[1776564589611,32.25,75641.7,34.4,0.17454,0.00018,11.35975]
[1776564593886,32.24,75641.46,34.4,0.17449,0.00018,11.35765]
[1776564595653,32.24,75634.01,34.4,0.17313,0.00018,11.30031]
[1776564597666,32.24,75640.99,34.4,0.17438,0.00018,11.35338]
[1776564602702,32.24,75643.78,34.4,0.17487,0.00018,11.37393]
[1776564607737,32.24,75643.41,34.4,0.17479,0.00018,11.37034]
[1776564609750,32.24,75635.34,34.4,0.17332,0.00018,11.3085]
[1776564611401,32.24,75630.05,34.4,0.17237,0.00018,11.26806]
[1776564611765,32.24,75630.09,34.4,0.17238,0.00018,11.26834]
[1776564617807,32.23,75632.19,34.4,0.17273,0.00018,11.28361]
[1776564619074,32.23,75632.19,34.4,0.17273,0.00018,11.28361]
[1776564619117,32.23,75632.19,34.4,0.17273,0.00018,11.28361]
[1776564619129,32.23,75632.19,34.4,0.17273,0.00018,11.28348]
[1776564626132,32.23,75638.49,34.4,0.17386,0.00018,11.33141]
[1776564628997,32.23,75638.67,34.4,0.17388,0.00018,11.33231]
[1776564631437,32.23,75638.74,34.4,0.17388,0.00018,11.33234]
[1776564636941,32.23,75638.99,34.4,0.17385,0.00018,11.32762]
[1776564643990,32.23,75639.5,34.4,0.17392,0.00018,11.33073]
[1776564649026,32.22,75639.35,34.4,0.17388,0.00018,11.329]
[1776564655068,32.22,75639.39,34.4,0.17387,0.00018,11.32859]
[1776564659170,32.22,75639.43,34.4,0.17387,0.00018,11.32852]
[1776564659196,32.22,75639.43,34.4,0.17387,0.00018,11.32852]
[1776564660590,32.22,75639.43,34.4,0.17386,0.00018,11.3284]
[1776564666167,32.22,75639.09,34.4,0.17378,0.00018,11.32506]
[1776564671182,32.22,75638.03,34.4,0.17358,0.00018,11.3163]
[1776564676217,32.21,75635.7,34.4,0.17315,0.00018,11.29811]
[1776564682046,32.21,75633.99,34.4,0.17283,0.00018,11.28488]
[1776564682065,32.21,75633.99,34.4,0.17283,0.00018,11.28488]
[1776564689360,32.21,75632.69,34.4,0.1726,0.00018,11.27473]
[1776564695351,32.21,75632.8,34.4,0.17254,0.00018,11.26943]
[1776564699594,32.21,75632.8,34.4,0.17254,0.00018,11.26943]
[1776564700843,32.21,75624.86,34.4,0.17112,0.00018,11.20872]
[1776564703587,32.21,75626.37,34.4,0.17139,0.00018,11.22033]
[1776564703617,32.21,75626.52,34.4,0.17142,0.00018,11.22158]
[1776564710355,32.21,75630.89,34.4,0.17219,0.00018,11.2545]
[1776564711446,32.21,75630.89,34.4,0.17219,0.00018,11.2544]
[1776564717251,32.21,75634.6,34.4,0.17284,0.00018,11.28223]
[1776564717507,32.21,75636.9,34.4,0.17325,0.00018,11.29962]
[1776564722542,32.21,75638.9,34.4,0.17361,0.00018,11.31459]
[1776564727577,32.21,75637.81,34.4,0.1734,0.00018,11.30588]
[1776564729049,32.21,75637.81,34.4,0.1734,0.00018,11.30588]
[1776564729202,32.21,75638.03,34.4,0.17344,0.00018,11.30749]
[1776564734626,32.2,75638.08,34.4,0.17343,0.00018,11.30706]
[1776564737708,32.2,75638.24,34.4,0.17345,0.00018,11.30803]
[1776564737786,32.2,75638.28,34.4,0.17346,0.00018,11.3082]
[1776564743689,32.2,75638.14,34.4,0.17342,0.00018,11.30657]
[1776564749731,32.2,75638.26,34.4,0.17343,0.00018,11.30707]
[1776564750314,32.2,75638.26,34.4,0.17343,0.00018,11.30707]
[1776564756406,32.2,75638.26,34.4,0.17335,0.00018,11.30075]
[1776564763832,32.19,75638.19,34.4,0.17327,0.00018,11.29743]
[1776564768866,32.19,75641.33,34.4,0.17381,0.00018,11.32016]
[1776564773902,32.18,75641.82,34.4,0.17386,0.00018,11.32239]
[1776564778937,32.18,75642.07,34.4,0.17388,0.00018,11.32336]
[1776564781260,32.18,75642.06,34.4,0.17388,0.00018,11.32313]
[1776564787211,32.17,75641.85,34.4,0.17381,0.00018,11.32036]
[1776564792647,32.17,75641.85,34.4,0.17381,0.00018,11.32014]
[1776564801349,32.16,75641.85,34.4,0.17372,0.00018,11.31667]
[1776564804329,32.16,75641.85,34.4,0.17368,0.00018,11.31472]
[1776564804332,32.16,75641.85,34.4,0.17368,0.00018,11.31472]
[1776564811161,32.15,75642.15,34.4,0.17361,0.00018,11.30866]
[1776564815284,32.15,75641.84,34.4,0.17354,0.00018,11.30603]
[1776564823856,32.15,75641.81,34.4,0.17352,0.00018,11.30517]
[1776564829288,32.14,75642.19,34.4,0.17354,0.00018,11.30591]
[1776564834323,32.13,75642.06,34.4,0.17348,0.00018,11.30348]
[1776564839357,32.13,75641.98,34.4,0.17343,0.00018,11.30138]
[1776564847414,32.12,75641.87,34.4,0.17335,0.00018,11.29811]
[1776564852449,32.12,75641.8,34.4,0.1733,0.00018,11.29602]
[1776564864533,32.11,75641.69,34.4,0.17319,0.00018,11.2914]
[1776564869568,32.1,75642.08,34.4,0.17322,0.00018,11.29278]
[1776564874603,32.09,75642.25,34.4,0.17314,0.00018,11.28612]
[1776564879618,32.09,75642.65,34.4,0.17319,0.00018,11.28821]
[1776564883238,32.09,75642.62,34.4,0.17317,0.00018,11.28733]
[1776564883415,32.09,75642.51,34.4,0.17312,0.00018,11.28551]
[1776564883823,32.09,75659.65,34.4,0.17624,0.00018,11.41685]
[1776564889613,32.08,75664.41,34.4,0.1771,0.00018,11.45273]
[1776564895318,32.08,75665.01,34.4,0.1772,0.00018,11.45671]
[1776564900775,32.08,75665.12,34.4,0.1772,0.00018,11.45693]
[1776564902685,32.08,75670.39,34.4,0.17816,0.00018,11.49687]
[1776564902771,32.08,75670.39,34.5,0.17816,0.00018,11.49687]
[1776564902794,32.08,75670.39,34.5,0.17816,0.00018,11.49687]
[1776564902920,32.08,75670.39,34.5,0.17816,0.00018,11.49687]
[1776564903376,32.08,75672.14,34.5,0.17848,0.00018,11.51008]
[1776564904327,32.08,75672.14,34.5,0.17848,0.00018,11.51008]
[1776564907853,32.08,75680.48,34.5,0.18,0.00019,11.57284]
[1776564914884,32.07,75684.73,34.5,0.18073,0.00019,11.60275]
[1776564920925,32.06,75686.06,34.5,0.18092,0.00019,11.61076]
[1776564926218,32.06,75686.03,34.5,0.18088,0.00019,11.60902]
[1776564931676,32.05,75683.94,34.5,0.18036,0.00019,11.5847]
[1776564931681,32.05,75683.94,34.5,0.18036,0.00019,11.5847]
[1776564933542,32.05,75682.26,34.5,0.18003,0.00019,11.57113]
[1776564934460,32.05,75682.26,34.5,0.18003,0.00019,11.57113]
[1776564934480,32.05,75682.26,34.5,0.18003,0.00019,11.57113]
[1776564934567,32.04,75682.34,34.5,0.18004,0.00019,11.57139]
[1776564935030,32.04,75689.85,34.5,0.18143,0.00019,11.62851]
[1776564941074,32.04,75692.64,34.5,0.18191,0.00019,11.6484]
[1776564941723,32.04,75692.64,34.5,0.18191,0.00019,11.6484]
[1776564941827,32.04,75692.64,34.5,0.18191,0.00019,11.6484]
[1776564942079,32.04,75688.1,34.5,0.18106,0.00019,11.61346]
[1776564942952,32.04,75688.1,34.5,0.18106,0.00019,11.61346]
[1776564943877,32.04,75687.98,34.5,0.18103,0.00019,11.61215]
[1776564950135,32.03,75686.71,34.5,0.18073,0.00019,11.5999]
[1776564955170,32.02,75687.73,34.5,0.18088,0.00019,11.60594]
[1776564961213,32.02,75682.32,34.5,0.17982,0.00019,11.56259]
[1776564965715,32.01,75679.75,34.5,0.17932,0.00019,11.54182]
[1776564966767,32.01,75678.35,34.5,0.17905,0.00019,11.53085]
[1776564966767,32.01,75678.35,34.5,0.17905,0.00019,11.53085]
[1776564968384,32.01,75672.98,34.5,0.17805,0.00018,11.48947]
[1776564970301,32.01,75672.49,34.5,0.17796,0.00018,11.48554]
[1776564972682,32.01,75670.34,34.5,0.17755,0.00018,11.46858]
[1776564972778,32.01,75670.34,34.5,0.17755,0.00018,11.46858]
[1776564973523,32.01,75658.53,34.5,0.17537,0.00018,11.3777]
[1776564976878,32.01,75657.87,34.5,0.17524,0.00018,11.37227]
[1776564977329,32.01,75657.8,34.5,0.17523,0.00018,11.37161]
[1776564983371,32.01,75657.73,34.5,0.17521,0.00018,11.37098]
[1776564988406,32.01,75657.56,34.5,0.17518,0.00018,11.3696]
[1776564993441,32.01,75657.52,34.5,0.1751,0.00018,11.36318]
[1776565001497,32.01,75657.43,34.5,0.17508,0.00018,11.36239]
[1776565003692,32.01,75656.84,34.5,0.17497,0.00018,11.35784]
[1776565009553,32.01,75656.76,34.5,0.17496,0.00018,11.3572]
[1776565016203,32.01,75656.26,34.5,0.17487,0.00018,11.35334]
[1776565022644,32.01,75656.26,34.5,0.17487,0.00018,11.35332]
[1776565030700,32.01,75656.29,34.5,0.17487,0.00018,11.35354]
[1776565035967,32.01,75656.94,34.5,0.17499,0.00018,11.35853]
[1776565042785,32.0,75660.0,34.5,0.17554,0.00018,11.38178]
[1776565047818,32.0,75659.96,34.5,0.17553,0.00018,11.38128]
[1776565052835,32.0,75660.0,34.5,0.17554,0.00018,11.38151]
[1776565058898,32.0,75662.63,34.5,0.17594,0.00018,11.39529]
[1776565064940,32.0,75663.39,34.5,0.17607,0.00018,11.40074]
[1776565069974,32.0,75668.46,34.5,0.177,0.00018,11.43934]
[1776565075972,32.0,75669.5,34.5,0.17718,0.00018,11.44688]
[1776565080408,32.0,75674.5,34.5,0.17809,0.00018,11.48468]
[1776565080417,32.0,75674.5,34.5,0.17809,0.00018,11.48468]
[1776565080440,32.0,75674.5,34.5,0.17809,0.00018,11.48468]
[1776565082306,32.0,75679.31,34.5,0.17897,0.00019,11.52126]
[1776565085908,31.99,75680.35,34.5,0.17914,0.00019,11.52845]
[1776565091122,31.99,75688.13,34.5,0.18056,0.00019,11.5867]
[1776565091679,31.99,75688.13,34.5,0.18056,0.00019,11.5867]
[1776565100188,31.98,75692.52,34.5,0.1813,0.00019,11.61729]
[1776565103761,31.98,75692.52,34.5,0.1813,0.00019,11.61729]
[1776565110459,31.97,75692.53,34.5,0.18123,0.00019,11.61441]
[1776565115674,31.97,75692.52,34.5,0.18113,0.00019,11.60703]
[1776565121034,31.96,75692.5,34.5,0.18107,0.00019,11.60472]
[1776565121040,31.96,75692.5,34.5,0.18107,0.00019,11.60472]
[1776565121650,31.96,75680.37,34.5,0.1788,0.00019,11.51139]
[1776565122343,31.96,75672.33,34.5,0.17731,0.00018,11.44948]
[1776565123967,31.96,75673.51,34.5,0.17752,0.00018,11.45843]
[1776565126570,31.96,75680.74,34.5,0.17886,0.00019,11.51365]
[1776565127585,31.96,75680.74,34.5,0.17885,0.00019,11.51346]
[1776565129582,31.95,75680.56,34.5,0.17881,0.00019,11.51171]
[1776565136116,31.95,75680.56,34.5,0.1788,0.00019,11.51154]
[1776565141476,31.95,75681.57,34.5,0.17895,0.00019,11.51755]
[1776565147321,31.95,75681.49,34.5,0.17892,0.00019,11.51623]
[1776565152596,31.95,75681.46,34.5,0.17891,0.00019,11.51584]
[1776565152691,31.94,75681.46,34.5,0.17889,0.00019,11.51505]
[1776565154237,31.94,75681.46,34.5,0.17889,0.00019,11.51505]
[1776565154567,31.94,75683.82,34.5,0.17932,0.00019,11.5327]
[1776565159602,31.94,75684.64,34.5,0.17944,0.00019,11.53794]
[1776565164331,31.94,75684.54,34.5,0.17941,0.00019,11.53646]
[1776565164683,31.94,75684.54,34.5,0.17941,0.00019,11.53646]
[1776565169262,31.93,75684.38,34.5,0.17934,0.00019,11.53371]
[1776565170135,31.93,75684.45,34.5,0.17934,0.00019,11.53399]
[1776565170679,31.93,75677.25,34.5,0.178,0.00019,11.47842]
[1776565171192,31.93,75677.25,34.5,0.178,0.00019,11.47842]
[1776565171195,31.93,75677.25,34.5,0.178,0.00019,11.47842]
[1776565172954,31.93,75673.61,34.5,0.17725,0.00018,11.44407]
[1776565175013,31.93,75673.61,34.5,0.17725,0.00018,11.44393]
[1776565181358,31.92,75673.12,34.5,0.17714,0.00018,11.43939]
[1776565181484,31.92,75673.12,34.5,0.17714,0.00018,11.43939]
[1776565189815,31.92,75673.12,34.5,0.17711,0.00018,11.43826]
[1776565191371,31.92,75673.12,34.5,0.17711,0.00018,11.43826]
[1776565196866,31.92,75679.43,34.5,0.17826,0.00019,11.48596]
[1776565200720,31.92,75679.54,34.5,0.17827,0.00019,11.48655]
[1776565201840,31.92,75686.02,34.5,0.17947,0.00019,11.53605]
[1776565201905,31.92,75686.02,34.5,0.17947,0.00019,11.53605]
[1776565201906,31.92,75686.02,34.5,0.17947,0.00019,11.53605]
[1776565207568,31.91,75690.46,34.5,0.18026,0.00019,11.56873]
[1776565212980,31.91,75691.31,34.5,0.18038,0.00019,11.57342]
[1776565218015,31.9,75691.36,34.5,0.18035,0.00019,11.57251]
[1776565223051,31.9,75695.65,34.5,0.18112,0.00019,11.60413]
[1776565228086,31.89,75695.02,34.5,0.18097,0.00019,11.59788]
[1776565232654,31.89,75695.54,34.5,0.18098,0.00019,11.59502]
[1776565235236,31.89,75699.03,34.5,0.18161,0.00019,11.62095]
[1776565235257,31.89,75699.03,34.5,0.1816,0.00019,11.62066]
[1776565241067,31.89,75701.27,34.5,0.18201,0.00019,11.63731]
[1776565246258,31.88,75701.6,34.5,0.18206,0.00019,11.6393]
[1776565252253,31.88,75697.75,34.5,0.18132,0.00019,11.60918]
[1776565257596,31.88,75697.75,34.5,0.18132,0.00019,11.60902]
[1776565258279,31.88,75700.34,34.5,0.1818,0.00019,11.62888]
[1776565258636,31.88,75711.29,34.5,0.18387,0.00019,11.71284]
[1776565262324,31.88,75703.66,34.5,0.18241,0.00019,11.65376]
[1776565267359,31.88,75702.95,34.5,0.18227,0.00019,11.64784]
[1776565272520,31.88,75708.62,34.5,0.18333,0.00019,11.69092]
[1776565278436,31.87,75710.77,34.5,0.1837,0.00019,11.7062]
[1776565283805,31.87,75712.73,34.5,0.18406,0.00019,11.72046]
[1776565284950,31.87,75715.61,34.5,0.18459,0.00019,11.74213]
[1776565290520,31.86,75714.88,34.5,0.18442,0.00019,11.73516]
[1776565292041,31.86,75714.88,34.5,0.18442,0.00019,11.73516]
[1776565297570,31.86,75710.77,34.5,0.18353,0.00019,11.69613]
[1776565302099,31.86,75708.2,34.5,0.18303,0.00019,11.67568]
[1776565307639,31.85,75708.0,34.5,0.18297,0.00019,11.67308]
[1776565312677,31.85,75702.56,34.5,0.18192,0.00019,11.63055]
[1776565317713,31.85,75701.61,34.5,0.18172,0.00019,11.62257]
[1776565322748,31.85,75697.3,34.5,0.1809,0.00019,11.58892]
[1776565327605,31.85,75694.55,34.5,0.18038,0.00019,11.5675]
[1776565327782,31.85,75694.37,34.5,0.18034,0.00019,11.56607]
[1776565332818,31.84,75694.04,34.5,0.18027,0.00019,11.56313]
[1776565337854,31.84,75689.39,34.5,0.1794,0.00019,11.52709]
[1776565338302,31.84,75689.39,34.5,0.1794,0.00019,11.52709]
[1776565338322,31.84,75689.39,34.5,0.1794,0.00019,11.52709]
[1776565338934,31.84,75686.87,34.5,0.17892,0.00019,11.50765]
[1776565339456,31.84,75686.87,34.5,0.17892,0.00019,11.50765]
[1776565340176,31.84,75683.8,34.5,0.17835,0.00019,11.48381]
[1776565341419,31.84,75681.89,34.5,0.17799,0.00019,11.46894]
[1776565346556,31.84,75678.0,34.5,0.17725,0.00019,11.43845]
[1776565352207,31.84,75676.11,34.5,0.17683,0.00019,11.41747]
[1776565357247,31.84,75674.72,34.5,0.17656,0.00019,11.40662]
[1776565358939,31.84,75674.72,34.5,0.17656,0.00019,11.40661]
[1776565359032,31.84,75674.81,34.5,0.17658,0.00019,11.4073]
[1776565359372,31.84,75681.6,34.5,0.17784,0.00019,11.45962]
[1776565360820,31.84,75681.6,34.5,0.17784,0.00019,11.45962]
[1776565366013,31.84,75683.72,34.5,0.17823,0.00019,11.47586]
[1776565369054,31.84,75689.43,34.5,0.17929,0.00019,11.51969]
[1776565376894,31.84,75689.4,34.5,0.17928,0.00019,11.51917]
[1776565383180,31.84,75687.88,34.5,0.17899,0.00019,11.5072]
[1776565383187,31.84,75687.88,34.5,0.17899,0.00019,11.5072]
[1776565383539,31.84,75687.88,34.5,0.17899,0.00019,11.5072]
[1776565390223,31.84,75685.22,34.5,0.17849,0.00019,11.4865]
[1776565395081,31.84,75685.58,34.5,0.17855,0.00019,11.48916]
[1776565395082,31.84,75685.58,34.5,0.17855,0.00019,11.48916]
[1776565395925,31.84,75685.58,34.5,0.17855,0.00019,11.48916]
[1776565397701,31.84,75685.58,34.5,0.17855,0.00019,11.48921]
[1776565397721,31.84,75685.58,34.5,0.17855,0.00019,11.48921]
[1776565398535,31.84,75672.69,34.5,0.17616,0.00018,11.38993]
[1776565403691,31.84,75672.48,34.5,0.17614,0.00018,11.38873]
[1776565404183,31.84,75672.39,34.5,0.17612,0.00018,11.38814]
[1776565409961,31.84,75669.99,34.5,0.17569,0.00018,11.3702]
[1776565414143,31.84,75669.77,34.5,0.17559,0.00018,11.36293]
[1776565414518,31.84,75669.77,34.5,0.17559,0.00018,11.36293]
[1776565420433,31.84,75667.82,34.5,0.17526,0.00018,11.34888]
[1776565425471,31.85,75664.5,34.5,0.17466,0.00018,11.32386]
[1776565430621,31.85,75660.09,34.5,0.17387,0.00018,11.2905]
[1776565430753,31.85,75660.09,34.5,0.17387,0.00018,11.2905]
[1776565430772,31.85,75660.09,34.5,0.17387,0.00018,11.2905]
[1776565431004,31.85,75659.98,34.5,0.17385,0.00018,11.28984]
[1776565431918,31.85,75642.13,34.5,0.1706,0.00018,11.15197]
[1776565435958,31.85,75639.23,34.5,0.17009,0.00018,11.13006]
[1776565435976,31.85,75639.23,34.5,0.17009,0.00018,11.13006]
[1776565436005,31.85,75638.95,34.5,0.17004,0.00018,11.12808]
[1776565436194,31.85,75638.95,34.5,0.17004,0.00018,11.12808]
[1776565436548,31.85,75628.19,34.5,0.16811,0.00018,11.04506]
[1776565438251,31.85,75624.03,34.5,0.16736,0.00018,11.01297]
[1776565440135,31.85,75622.68,34.5,0.16713,0.00018,11.00276]
[1776565442783,31.85,75618.99,34.5,0.16648,0.00018,10.97449]
[1776565447698,31.85,75618.6,34.5,0.16642,0.00018,10.97217]
[1776565448215,31.86,75618.26,34.5,0.16636,0.00018,10.96967]
[1776565448314,31.86,75618.26,34.5,0.16636,0.00018,10.96967]
[1776565448634,31.86,75610.53,34.5,0.16499,0.00018,10.91001]
[1776565453669,31.86,75610.89,34.5,0.16508,0.00018,10.91385]
[1776565454080,31.86,75610.89,34.5,0.16508,0.00018,10.91385]
[1776565459713,31.86,75609.12,34.5,0.1648,0.00018,10.90152]
[1776565464747,31.87,75606.31,34.5,0.16433,0.00018,10.88101]
[1776565469630,31.87,75605.53,34.5,0.16422,0.00018,10.87596]
[1776565469860,31.87,75605.53,34.5,0.16422,0.00018,10.87596]
[1776565469969,31.87,75595.26,34.5,0.16241,0.00018,10.7968]
[1776565470952,31.87,75595.26,34.5,0.16241,0.00018,10.7968]
[1776565471013,31.87,75581.95,34.5,0.16003,0.00017,10.68819]
[1776565472431,31.87,75580.93,34.5,0.15986,0.00017,10.68055]
[1776565474411,31.87,75581.95,34.5,0.16005,0.00017,10.68896]
[1776565474545,31.87,75581.95,34.5,0.16005,0.00017,10.68896]
[1776565475796,31.87,75581.9,34.5,0.16004,0.00017,10.68882]
[1776565478622,31.88,75581.11,34.5,0.15992,0.00017,10.68346]
[1776565478920,31.88,75581.11,34.5,0.15992,0.00017,10.68346]
[1776565478966,31.88,75567.71,34.5,0.15761,0.00017,10.5801]
[1776565483992,31.91,75561.92,34.5,0.15684,0.00017,10.54541]
[1776565485689,31.91,75561.26,34.5,0.15674,0.00017,10.54074]
[1776565485986,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565486381,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565486502,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565486845,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565486941,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565487073,31.91,75548.18,34.5,0.15452,0.00017,10.44019]
[1776565486948,31.93,75524.88,34.5,0.15073,0.00017,10.26626]
[1776565487388,31.93,75524.88,34.5,0.15073,0.00017,10.26626]
[1776565487913,31.94,75513.38,34.5,0.14894,0.00017,10.1833]
[1776565489066,31.94,75513.38,34.5,0.14894,0.00017,10.1833]
[1776565490170,31.98,75513.36,34.5,0.14922,0.00017,10.19628]
[1776565492667,32.02,75510.87,34.5,0.14909,0.00017,10.18977]
[1776565493062,32.02,75510.87,34.5,0.14909,0.00017,10.18977]
[1776565493072,32.02,75510.87,34.5,0.14909,0.00017,10.18977]
[1776565493080,32.02,75509.46,34.5,0.14887,0.00017,10.17958]
[1776565495471,32.02,75514.41,34.5,0.14971,0.00017,10.21849]
[1776565499376,32.02,75513.57,34.5,0.1496,0.00017,10.2136]
[1776565500000,32.03,75514.34,34.5,0.14974,0.00017,10.2199]
[1776565502015,32.03,75504.79,34.5,0.14819,0.00016,10.14791]
[1776565505680,32.04,75499.3,34.5,0.14734,0.00016,10.10807]
[1776565505682,32.04,75499.3,34.5,0.14734,0.00016,10.10807]
[1776565507969,32.04,75499.25,34.5,0.14736,0.00016,10.10921]
[1776565509859,32.04,75501.28,34.5,0.14773,0.00016,10.12624]
[1776565509996,32.04,75501.28,34.5,0.14773,0.00016,10.12624]
[1776565510024,32.04,75501.28,34.5,0.14773,0.00016,10.12624]
[1776565510033,32.04,75501.28,34.5,0.14773,0.00016,10.12624]
[1776565510090,32.04,75501.28,34.5,0.14773,0.00016,10.12624]
[1776565510078,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565510207,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565510337,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565510372,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565510730,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565510776,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565511025,32.05,75461.84,34.5,0.14136,0.00016,9.825]
[1776565511085,32.05,75447.55,34.5,0.13911,0.00016,9.71678]
[1776565511286,32.05,75447.55,34.5,0.13911,0.00016,9.71678]
[1776565511994,32.05,75447.55,34.5,0.13911,0.00016,9.71678]
[1776565512371,32.05,75449.37,34.5,0.13942,0.00016,9.73162]
[1776565513098,32.05,75448.62,34.5,0.13932,0.00016,9.72661]
[1776565513757,32.05,75448.62,34.5,0.13932,0.00016,9.72661]
[1776565517848,32.06,75450.81,34.5,0.13973,0.00016,9.7466]
[1776565517907,32.06,75455.52,34.5,0.1405,0.00016,9.78333]
[1776565520035,32.06,75459.31,34.5,0.1411,0.00016,9.81226]
[1776565521889,32.07,75459.22,34.5,0.14112,0.00016,9.81342]
[1776565523956,32.07,75459.4,34.5,0.14119,0.00016,9.81661]
[1776565527198,32.09,75469.32,34.5,0.14287,0.00016,9.8968]
[1776565528491,32.09,75469.32,34.5,0.14287,0.00016,9.8968]
[1776565529992,32.09,75469.76,34.5,0.14298,0.00016,9.90183]
[1776565530094,32.09,75478.14,34.5,0.14434,0.00016,9.96668]
[1776565530145,32.09,75478.14,34.5,0.14434,0.00016,9.96668]
[1776565530479,32.1,75496.1,34.5,0.14728,0.00016,10.10479]
[1776565536001,32.1,75501.02,34.5,0.14805,0.00016,10.13793]
[1776565536263,32.1,75486.55,34.5,0.1457,0.00016,10.02815]
[1776565538094,32.1,75486.55,34.5,0.1457,0.00016,10.02815]
[1776565543201,32.11,75486.88,34.5,0.14584,0.00016,10.03436]
[1776565543214,32.11,75486.88,34.5,0.14584,0.00016,10.03436]
[1776565548911,32.12,75482.27,34.5,0.14517,0.00016,10.00303]
[1776565548947,32.12,75482.27,34.5,0.14517,0.00016,10.00303]
[1776565550092,32.13,75481.89,34.5,0.14513,0.00016,10.0008]
[1776565550119,32.13,75470.67,34.5,0.14333,0.00016,9.9158]
[1776565555398,32.14,75470.59,34.5,0.14339,0.00016,9.91844]
[1776565558184,32.14,75470.33,34.5,0.14337,0.00016,9.91752]
[1776565559036,32.14,75470.33,34.5,0.14337,0.00016,9.91752]
[1776565559042,32.14,75470.33,34.5,0.14337,0.00016,9.91752]
[1776565563711,32.15,75475.02,34.5,0.14418,0.00016,9.95611]
[1776565564030,32.15,75475.02,34.5,0.14418,0.00016,9.95611]
[1776565564037,32.15,75483.54,34.5,0.14557,0.00016,10.02163]
[1776565565198,32.15,75483.61,34.5,0.1456,0.00016,10.0228]
[1776565565777,32.15,75483.61,34.5,0.1456,0.00016,10.0228]
[1776565566190,32.15,75485.01,34.5,0.14584,0.00016,10.03413]
[1776565566988,32.15,75493.83,34.5,0.14729,0.00016,10.10212]
[1776565567362,32.15,75493.83,34.5,0.14729,0.00016,10.10212]
[1776565567628,32.15,75493.83,34.5,0.14729,0.00016,10.10212]
[1776565569355,32.16,75503.28,34.5,0.14886,0.00016,10.17534]
[1776565571420,32.16,75505.37,34.5,0.14922,0.00016,10.19215]
[1776565573475,32.16,75505.75,34.5,0.1493,0.00016,10.19585]
[1776565574392,32.16,75505.58,34.5,0.14928,0.00016,10.19494]
[1776565574414,32.16,75505.58,34.5,0.14928,0.00016,10.19494]
[1776565576826,32.17,75515.23,34.5,0.15089,0.00017,10.26959]
[1776565576871,32.17,75516.66,34.5,0.15114,0.00017,10.2809]
[1776565577552,32.17,75526.13,34.5,0.15272,0.00017,10.35371]
[1776565582587,32.17,75527.86,34.5,0.15305,0.00017,10.36842]
[1776565587622,32.18,75532.53,34.5,0.15387,0.00017,10.40611]
[1776565593055,32.18,75532.25,34.5,0.15379,0.00017,10.39927]
[1776565594223,32.18,75536.39,34.5,0.1545,0.00017,10.43167]
[1776565594491,32.18,75536.39,34.5,0.1545,0.00017,10.43167]
[1776565594671,32.18,75542.13,34.5,0.15548,0.00017,10.47598]
[1776565599617,32.19,75543.66,34.5,0.15578,0.00017,10.48977]
[1776565603734,32.2,75535.27,34.5,0.15441,0.00017,10.4275]
[1776565606830,32.2,75535.27,34.5,0.15443,0.00017,10.4283]
[1776565606851,32.2,75535.27,34.5,0.15443,0.00017,10.4283]
[1776565606873,32.2,75535.27,34.5,0.15443,0.00017,10.4283]
[1776565606899,32.2,75535.27,34.5,0.15443,0.00017,10.4283]
[1776565606953,32.2,75535.6,34.5,0.15449,0.00017,10.43122]
[1776565609835,32.2,75535.49,34.5,0.15448,0.00017,10.43053]
[1776565611369,32.2,75535.42,34.5,0.15447,0.00017,10.43042]
[1776565612722,32.2,75537.83,34.5,0.15488,0.00017,10.44899]
[1776565612800,32.2,75539.75,34.5,0.15521,0.00017,10.46379]
[1776565613673,32.2,75539.75,34.5,0.15521,0.00017,10.46379]
[1776565616880,32.21,75542.69,34.5,0.15573,0.00017,10.48728]
[1776565622875,32.21,75540.98,34.5,0.1555,0.00017,10.47675]
[1776565628917,32.22,75542.39,34.5,0.15579,0.00017,10.48985]
[1776565633952,32.23,75542.04,34.5,0.15577,0.00017,10.48909]
[1776565636825,32.23,75542.25,34.5,0.15582,0.00017,10.49147]
[1776565638066,32.23,75542.22,34.5,0.15583,0.00017,10.49163]
[1776565638075,32.23,75542.22,34.5,0.15583,0.00017,10.49163]
[1776565638933,32.23,75542.19,34.5,0.15583,0.00017,10.49173]
[1776565638989,32.23,75532.73,34.5,0.15424,0.00017,10.41976]
[1776565643717,32.24,75531.9,34.5,0.15414,0.00017,10.41516]
[1776565645550,32.24,75531.79,34.5,0.15413,0.00017,10.41474]
[1776565651072,32.25,75531.8,34.5,0.15413,0.00017,10.41166]
[1776565656108,32.25,75533.62,34.5,0.15448,0.00017,10.42754]
[1776565663157,32.26,75536.23,34.5,0.15498,0.00017,10.44999]
[1776565665404,32.26,75536.43,34.5,0.15502,0.00017,10.45184]
[1776565671154,32.26,75538.58,34.5,0.15541,0.00017,10.46949]
[1776565676248,32.27,75540.56,34.5,0.15579,0.00017,10.48683]
[1776565676909,32.27,75540.56,34.5,0.15579,0.00017,10.48683]
[1776565676937,32.27,75540.56,34.5,0.15579,0.00017,10.48683]
[1776565677261,32.27,75542.97,34.5,0.1562,0.00017,10.50551]
[1776565679272,32.27,75536.04,34.5,0.15506,0.00017,10.45358]
[1776565684307,32.28,75537.85,34.5,0.15542,0.00017,10.47018]
[1776565688526,32.28,75538.11,34.5,0.15548,0.00017,10.4727]
[1776565688627,32.29,75538.11,34.5,0.15553,0.00017,10.47483]
[1776565694013,32.29,75534.42,34.5,0.15494,0.00017,10.44816]
[1776565696391,32.3,75523.57,34.5,0.15317,0.00017,10.36766]
[1776565697313,32.3,75523.57,34.5,0.15317,0.00017,10.36766]
[1776565698274,32.3,75523.57,34.5,0.15317,0.00017,10.36766]
[1776565698468,32.3,75523.66,34.5,0.1532,0.00017,10.36898]
[1776565698680,32.3,75523.66,34.5,0.1532,0.00017,10.36898]
[1776565699234,32.3,75500.1,34.5,0.14932,0.00016,10.19033]
[1776565700236,32.32,75483.8,34.5,0.14681,0.00016,10.07304]
[1776565700322,32.32,75483.8,34.5,0.14681,0.00016,10.07304]
[1776565701831,32.35,75486.57,34.5,0.14744,0.00016,10.10243]
[1776565702306,32.37,75495.27,34.5,0.14903,0.00016,10.17639]
[1776565705082,32.43,75502.54,34.5,0.15065,0.00016,10.25107]
[1776565710230,32.43,75501.35,34.5,0.15049,0.00016,10.24379]
[1776565712239,32.45,75497.78,34.5,0.15007,0.00016,10.22399]
[1776565717273,32.53,75492.06,34.5,0.14963,0.00016,10.20052]
[1776565722436,32.56,75496.81,34.5,0.15061,0.00016,10.24567]
[1776565724014,32.56,75502.95,34.5,0.15163,0.00016,10.29264]
[1776565724112,32.56,75502.98,34.5,0.15165,0.00016,10.29336]
[1776565725484,32.56,75502.98,34.5,0.15165,0.00016,10.29336]
[1776565732650,32.58,75502.64,34.5,0.15177,0.00016,10.29875]
[1776565733773,32.58,75502.64,34.5,0.15177,0.00016,10.29875]
[1776565733874,32.58,75502.64,34.5,0.15179,0.00016,10.29967]
[1776565734364,32.58,75502.64,34.5,0.15179,0.00016,10.29967]
[1776565734664,32.59,75504.06,34.5,0.15204,0.00016,10.31111]
[1776565736858,32.59,75504.79,34.5,0.15217,0.00016,10.31733]
[1776565737033,32.59,75504.79,34.5,0.15217,0.00016,10.31733]
[1776565737866,32.59,75514.15,34.5,0.15375,0.00017,10.38943]
[1776565742187,32.6,75513.9,34.5,0.15375,0.00017,10.38929]
[1776565747765,32.61,75512.42,34.5,0.1536,0.00017,10.38228]
[1776565752801,32.62,75512.85,34.5,0.15374,0.00017,10.38848]
[1776565754768,32.62,75512.85,34.5,0.15374,0.00017,10.38848]
[1776565760921,32.63,75514.5,34.5,0.15406,0.00017,10.40325]
[1776565765983,32.64,75514.66,34.5,0.15419,0.00017,10.40892]
[1776565771939,32.65,75518.94,34.5,0.15491,0.00017,10.43887]
[1776565776326,32.65,75517.21,34.5,0.15466,0.00017,10.42741]
[1776565782026,32.66,75515.67,34.5,0.15448,0.00017,10.41909]
[1776565783017,32.67,75508.02,34.5,0.15324,0.00017,10.36256]
[1776565790066,32.68,75507.14,34.5,0.15319,0.00017,10.36044]
[1776565796108,32.69,75518.63,34.5,0.15518,0.00017,10.45061]
[1776565801143,32.7,75520.61,34.5,0.15556,0.00017,10.46806]
[1776565806179,32.71,75518.46,34.5,0.15526,0.00017,10.45427]
[1776565807444,32.71,75515.92,34.5,0.15485,0.00017,10.43566]
[1776565808193,32.71,75506.68,34.5,0.15333,0.00017,10.36661]
[1776565811216,32.72,75499.21,34.5,0.15215,0.00016,10.31237]
[1776565812135,32.72,75499.21,34.5,0.15215,0.00016,10.31237]
[1776565812222,32.72,75499.83,34.5,0.15226,0.00016,10.31775]
[1776565817257,32.73,75499.38,34.5,0.1523,0.00016,10.31911]
[1776565819659,32.74,75497.73,34.5,0.15207,0.00016,10.30858]
[1776565820278,32.74,75490.82,34.5,0.15096,0.00016,10.25756]
[1776565823299,32.75,75481.03,34.5,0.14942,0.00016,10.1867]
[1776565825313,32.78,75490.92,34.5,0.15127,0.00016,10.27165]
[1776565826680,32.78,75494.89,34.5,0.15194,0.00016,10.30232]
[1776565826708,32.78,75494.89,34.5,0.15194,0.00016,10.30232]
[1776565827327,32.78,75497.87,34.5,0.15244,0.00016,10.32551]
[1776565830348,32.79,75511.29,34.5,0.15471,0.00017,10.42897]
[1776565835383,32.8,75511.41,34.5,0.15475,0.00017,10.42757]
[1776565840418,32.81,75510.5,34.5,0.15468,0.00017,10.42451]
[1776565844447,32.82,75503.43,34.5,0.15358,0.00016,10.37451]
[1776565851496,32.84,75503.4,34.5,0.15371,0.00016,10.38001]
[1776565857194,32.85,75497.2,34.5,0.15278,0.00016,10.33768]
[1776565862574,32.87,75494.78,34.5,0.1525,0.00016,10.32481]
[1776565866602,32.88,75504.29,34.5,0.15414,0.00016,10.39938]
[1776565873170,32.89,75502.48,34.5,0.15391,0.00016,10.38883]
[1776565878686,32.91,75502.87,34.5,0.15411,0.00016,10.39779]
[1776565884190,32.92,75503.76,34.5,0.15434,0.00016,10.40817]
[1776565889762,32.93,75504.43,34.5,0.15456,0.00016,10.41827]
[1776565891729,32.93,75503.13,34.5,0.15436,0.00016,10.40927]
[1776565892162,32.94,75499.33,34.5,0.15368,0.00016,10.37552]
[1776565896939,32.94,75496.34,34.5,0.15326,0.00016,10.35594]
[1776565902174,32.95,75495.82,34.5,0.15324,0.00016,10.35538]
[1776565907216,32.96,75500.27,34.5,0.15403,0.00016,10.39123]
[1776565912925,32.98,75498.47,34.5,0.15385,0.00016,10.38262]
[1776565916555,32.98,75498.54,34.5,0.1539,0.00016,10.38497]
[1776565916718,32.98,75498.54,34.5,0.1539,0.00016,10.38497]
[1776565916744,32.98,75498.54,34.5,0.1539,0.00016,10.38497]
[1776565916953,32.98,75487.1,34.5,0.15203,0.00016,10.29988]
[1776565920046,32.99,75487.42,34.5,0.1521,0.00016,10.30271]
[1776565922995,32.99,75497.34,34.5,0.15374,0.00016,10.37762]
[1776565923541,32.99,75497.34,34.5,0.15374,0.00016,10.37762]
[1776565926062,32.99,75498.43,34.5,0.15392,0.00016,10.38598]
[1776565926372,32.99,75499.34,34.5,0.15407,0.00016,10.39288]
[1776565933064,33.0,75501.28,34.5,0.15444,0.00016,10.40965]
[1776565938483,33.0,75501.94,34.5,0.15458,0.00016,10.41584]
[1776565941934,33.0,75501.64,34.5,0.15455,0.00016,10.41454]
[1776565942023,33.0,75501.64,34.5,0.15455,0.00016,10.41454]
[1776565942128,33.0,75511.63,34.5,0.15622,0.00017,10.48978]
[1776565942733,33.0,75511.63,34.5,0.15622,0.00017,10.48978]
[1776565943135,33.0,75519.76,34.5,0.15757,0.00017,10.55083]
[1776565943884,33.0,75519.76,34.5,0.15757,0.00017,10.55083]
[1776565944029,33.0,75519.76,34.5,0.15757,0.00017,10.55083]
[1776565949091,33.01,75523.07,34.5,0.15815,0.00017,10.5765]
[1776565949182,33.01,75532.73,34.5,0.15977,0.00017,10.64887]
[1776565950450,33.01,75532.73,34.5,0.15977,0.00017,10.64887]
[1776565950455,33.01,75532.73,34.5,0.15977,0.00017,10.64887]
[1776565950546,33.01,75537.04,34.5,0.1605,0.00017,10.68117]
[1776565950621,33.01,75537.04,34.5,0.1605,0.00017,10.68117]
[1776565950985,33.01,75537.04,34.5,0.1605,0.00017,10.68117]
[1776565951194,33.01,75545.59,34.5,0.16187,0.00017,10.739]
[1776565952439,33.01,75545.59,34.5,0.16187,0.00017,10.739]
[1776565952524,33.01,75545.59,34.5,0.16187,0.00017,10.739]
[1776565954169,33.01,75549.66,34.5,0.16257,0.00017,10.76947]
[1776565954206,33.01,75549.66,34.5,0.16257,0.00017,10.76947]
[1776565954957,33.01,75555.69,34.5,0.16359,0.00017,10.81449]
[1776565960273,33.01,75561.69,34.5,0.1646,0.00017,10.85847]
[1776565961302,33.01,75561.69,34.5,0.1646,0.00017,10.85847]
[1776565963485,33.01,75561.68,34.5,0.16459,0.00017,10.85811]
[1776565965708,33.0,75558.33,34.5,0.16401,0.00017,10.83266]
[1776565965709,33.0,75558.33,34.5,0.16401,0.00017,10.83266]
[1776565970079,33.0,75555.53,34.5,0.16352,0.00017,10.81135]
[1776565972357,33.0,75547.12,34.5,0.16208,0.00017,10.74828]
[1776565972609,33.0,75547.12,34.5,0.16208,0.00017,10.74828]
[1776565978399,33.0,75549.22,34.5,0.16244,0.00017,10.76384]
[1776565980094,33.0,75547.64,34.5,0.16217,0.00017,10.752]
[1776565983768,33.0,75548.28,34.5,0.16228,0.00017,10.75672]
[1776565984441,33.0,75540.79,34.5,0.16101,0.00017,10.7007]
[1776565986094,33.0,75541.06,34.5,0.16105,0.00017,10.70266]
[1776565986425,33.0,75541.06,34.5,0.16105,0.00017,10.70266]
[1776565986455,33.0,75540.57,34.5,0.16097,0.00017,10.69894]
[1776565993503,33.0,75541.13,34.5,0.16107,0.00017,10.70338]
[1776565997531,33.0,75532.02,34.5,0.15953,0.00017,10.63545]
[1776566002567,33.0,75535.25,34.5,0.16009,0.00017,10.66011]
[1776566007601,33.0,75535.22,34.5,0.1601,0.00017,10.66037]
[1776566012637,33.01,75533.09,34.5,0.15968,0.00017,10.63894]
[1776566017672,33.01,75530.8,34.5,0.15931,0.00017,10.62252]
[1776566019124,33.01,75530.8,34.5,0.15931,0.00017,10.62252]
[1776566023257,33.01,75531.57,34.5,0.15945,0.00017,10.62889]
[1776566023545,33.01,75531.57,34.5,0.15945,0.00017,10.62889]
[1776566023626,33.01,75521.28,34.5,0.15774,0.00017,10.55242]
[1776566024796,33.01,75513.35,34.5,0.15643,0.00017,10.49349]
[1776566028307,33.01,75513.25,34.5,0.15643,0.00017,10.49339]
[1776566028408,33.02,75513.22,34.5,0.15644,0.00017,10.49382]
[1776566030763,33.02,75520.7,34.5,0.15771,0.00017,10.55079]
[1776566035797,33.03,75525.17,34.5,0.15851,0.00017,10.58657]
[1776566037812,33.03,75517.65,34.5,0.15727,0.00017,10.53132]
[1776566042847,33.04,75513.77,34.5,0.15669,0.00017,10.50493]
[1776566047882,33.05,75510.6,34.5,0.15622,0.00017,10.48397]
[1776566053627,33.05,75514.07,34.5,0.15685,0.00017,10.5121]
[1776566058010,33.06,75515.16,34.5,0.15705,0.00017,10.52131]
[1776566059965,33.07,75521.98,34.5,0.15826,0.00017,10.57522]
[1776566065008,33.07,75521.82,34.5,0.15829,0.00017,10.57655]
[1776566068562,33.08,75520.66,34.5,0.15812,0.00017,10.56879]
[1776566071353,33.08,75508.44,34.5,0.15612,0.00017,10.4791]
[1776566077087,33.09,75508.85,34.5,0.15621,0.00017,10.48008]
[1776566082122,33.1,75514.93,34.5,0.15727,0.00017,10.528]
[1776566088164,33.11,75514.49,34.5,0.15726,0.00017,10.52754]
[1776566092564,33.11,75514.49,34.5,0.15726,0.00017,10.52754]
[1776566092573,33.11,75508.73,34.5,0.15635,0.00017,10.48651]
[1776566094206,33.12,75501.09,34.5,0.15511,0.00016,10.43024]
[1776566094981,33.12,75501.09,34.5,0.15511,0.00016,10.43024]
[1776566097532,33.12,75501.56,34.5,0.1552,0.00016,10.43443]
[1776566098236,33.12,75518.66,34.5,0.15804,0.00017,10.56242]
[1776566103271,33.12,75515.07,34.5,0.15747,0.00017,10.53661]
[1776566103910,33.12,75515.07,34.5,0.15747,0.00017,10.53661]
[1776566104537,33.12,75522.42,34.5,0.1587,0.00017,10.59154]
[1776566105849,33.12,75520.92,34.5,0.15845,0.00017,10.58052]
[1776566107908,33.13,75520.88,34.5,0.15845,0.00017,10.58053]
[1776566108032,33.13,75520.88,34.5,0.15845,0.00017,10.58053]
[1776566109658,33.13,75521.11,34.5,0.15849,0.00017,10.5824]
[1776566110320,33.13,75513.01,34.5,0.15715,0.00017,10.52242]
[1776566116361,33.13,75518.04,34.5,0.15802,0.00017,10.56105]
[1776566121397,33.13,75516.96,34.5,0.15786,0.00017,10.55401]
[1776566124895,33.14,75517.17,34.5,0.15791,0.00017,10.55618]
[1776566130460,33.14,75517.39,34.5,0.15797,0.00017,10.55902]
[1776566135495,33.14,75517.35,34.5,0.15792,0.00017,10.55369]
[1776566141576,33.15,75517.64,34.5,0.15799,0.00017,10.55704]
[1776566147618,33.15,75516.89,34.5,0.1579,0.00017,10.55265]
[1776566152654,33.15,75516.4,34.5,0.15784,0.00017,10.54997]
[1776566152946,33.15,75516.4,34.5,0.15784,0.00017,10.54997]
[1776566153694,33.15,75516.4,34.5,0.15784,0.00017,10.54997]
[1776566154668,33.15,75504.9,34.5,0.15594,0.00016,10.46487]
[1776566157464,33.16,75504.83,34.5,0.15595,0.00016,10.46527]
[1776566160380,33.16,75498.17,34.5,0.15488,0.00016,10.41674]
[1776566160481,33.16,75498.17,34.5,0.15488,0.00016,10.4171]
[1776566165745,33.17,75502.57,34.5,0.15567,0.00016,10.45272]
[1776566166229,33.17,75502.57,34.5,0.15567,0.00016,10.45272]
[1776566166506,33.17,75502.57,34.5,0.15567,0.00016,10.45272]
[1776566166752,33.17,75515.82,34.5,0.15788,0.00017,10.55176]
[1776566171787,33.18,75517.96,34.5,0.15828,0.00017,10.56969]
[1776566178836,33.19,75517.0,34.5,0.15819,0.00017,10.56538]
[1776566183871,33.19,75518.55,34.5,0.15849,0.00017,10.57898]
[1776566188906,33.2,75522.26,34.5,0.15915,0.00017,10.60842]
[1776566193941,33.2,75520.97,34.5,0.15891,0.00017,10.59462]
[1776566195144,33.2,75520.97,34.5,0.15891,0.00017,10.59462]
[1776566204011,33.22,75521.07,34.5,0.15901,0.00017,10.59921]
[1776566209046,33.22,75514.25,34.5,0.15792,0.00017,10.55053]
[1776566214081,33.23,75513.82,34.5,0.1579,0.00017,10.54956]
[1776566219117,33.24,75516.36,34.5,0.15838,0.00017,10.57061]
[1776566224152,33.24,75519.49,34.5,0.15894,0.00017,10.59589]
[1776566229749,33.25,75521.29,34.5,0.15929,0.00017,10.61118]
[1776566231812,33.25,75520.99,34.5,0.15926,0.00017,10.60972]
[1776566240265,33.26,75521.22,34.5,0.15938,0.00017,10.61538]
[1776566245302,33.27,75518.67,34.5,0.15901,0.00017,10.59853]
[1776566250336,33.28,75517.85,34.5,0.15892,0.00017,10.59456]
[1776566256379,33.28,75516.7,34.5,0.15872,0.00017,10.58263]
[1776566260772,33.29,75507.88,34.5,0.1573,0.00017,10.51913]
[1776566266449,33.3,75507.11,34.5,0.15724,0.00017,10.51652]
[1776566272491,33.31,75508.08,34.5,0.15747,0.00017,10.52667]
[1776566278533,33.32,75509.07,34.5,0.1577,0.00017,10.53678]
[1776566281554,33.32,75518.65,34.5,0.15932,0.00017,10.60903]
[1776566286582,33.32,75519.19,34.5,0.15944,0.00017,10.61442]
[1776566295653,33.34,75519.33,34.5,0.15954,0.00017,10.61895]
[1776566300687,33.34,75518.82,34.5,0.1595,0.00017,10.61697]
[1776566305722,33.35,75519.6,34.5,0.15967,0.00017,10.62455]
[1776566310757,33.35,75519.17,34.5,0.15964,0.00017,10.62315]
[1776566311682,33.35,75519.17,34.5,0.15964,0.00017,10.62315]
[1776566311764,33.35,75519.18,34.5,0.15958,0.00017,10.61752]
[1776566312077,33.35,75519.18,34.5,0.15958,0.00017,10.61752]
[1776566312138,33.35,75519.18,34.5,0.15958,0.00017,10.61752]
[1776566312771,33.35,75529.42,34.5,0.16129,0.00017,10.69338]
[1776566313778,33.35,75536.78,34.5,0.16254,0.00017,10.74808]
[1776566315645,33.36,75537.27,34.5,0.16262,0.00017,10.75191]
[1776566320827,33.36,75537.51,34.5,0.16271,0.00017,10.7558]
[1776566324643,33.37,75538.48,34.5,0.1629,0.00017,10.76409]
[1776566325434,33.37,75542.97,34.5,0.16367,0.00017,10.79764]
[1776566327036,33.37,75552.86,34.5,0.16536,0.00017,10.87134]
[1776566329341,33.37,75559.88,34.5,0.16657,0.00017,10.92362]
[1776566334925,33.37,75561.08,34.5,0.1668,0.00017,10.93329]
[1776566339960,33.37,75559.91,34.5,0.16661,0.00017,10.9254]
[1776566343349,33.38,75556.39,34.5,0.16602,0.00017,10.89975]
[1776566349022,33.38,75562.99,34.5,0.16718,0.00017,10.94983]
[1776566354058,33.38,75563.27,34.5,0.16725,0.00017,10.95259]
[1776566355431,33.38,75563.27,34.5,0.16725,0.00017,10.95259]
[1776566361106,33.39,75562.29,34.5,0.1671,0.00017,10.94628]
[1776566366142,33.39,75562.06,34.5,0.16708,0.00017,10.94522]
[1776566371177,33.39,75562.91,34.5,0.16717,0.00017,10.94602]
[1776566376212,33.39,75562.95,34.5,0.16719,0.00017,10.94686]
[1776566381247,33.39,75563.36,34.5,0.16727,0.00017,10.95041]
[1776566386282,33.39,75563.52,34.5,0.16731,0.00017,10.95208]
[1776566391317,33.4,75563.52,34.5,0.16732,0.00017,10.95263]
[1776566397360,33.4,75563.8,34.5,0.16738,0.00017,10.95524]
[1776566400381,33.4,75563.8,34.5,0.16738,0.00017,10.95524]
[1776566400991,33.4,75563.8,34.5,0.16738,0.00017,10.95524]
[1776566401063,33.4,75563.8,34.5,0.16739,0.00017,10.95551]
[1776566401295,33.4,75563.8,34.5,0.16739,0.00017,10.95551]
[1776566401691,33.4,75571.81,34.5,0.16877,0.00017,11.01471]
[1776566402198,33.4,75571.81,34.5,0.16877,0.00017,11.01471]
[1776566403221,33.4,75572.76,34.5,0.16893,0.00017,11.02174]
[1776566405065,33.4,75573.9,34.5,0.16913,0.00017,11.03015]
[1776566405985,33.4,75573.9,34.5,0.16913,0.00017,11.03015]
[1776566406428,33.4,75583.14,34.5,0.17073,0.00017,11.09832]
[1776566408410,33.4,75584.62,34.5,0.17099,0.00017,11.10916]
[1776566408442,33.4,75585.21,34.5,0.17109,0.00017,11.11343]
[1776566413477,33.4,75587.45,34.5,0.17149,0.00017,11.13056]
[1776566418512,33.4,75588.79,34.5,0.17174,0.00017,11.14096]
[1776566423614,33.4,75588.96,34.5,0.17178,0.00017,11.14259]
[1776566423634,33.4,75588.96,34.5,0.17178,0.00017,11.14259]
[1776566423753,33.4,75588.96,34.5,0.17178,0.00017,11.14259]
[1776566423830,33.4,75588.96,34.5,0.17178,0.00017,11.14268]
[1776566424489,33.4,75588.96,34.5,0.17178,0.00017,11.14268]
[1776566424495,33.4,75588.96,34.5,0.17178,0.00017,11.14268]
[1776566424554,33.4,75596.79,34.5,0.17314,0.00018,11.20025]
[1776566425304,33.4,75596.79,34.5,0.17314,0.00018,11.20025]
[1776566426325,33.4,75599.6,34.5,0.17364,0.00018,11.22095]
[1776566429281,33.4,75603.22,34.5,0.17427,0.00018,11.24747]
[1776566431997,33.4,75605.61,34.5,0.17469,0.00018,11.26493]
[1776566432002,33.4,75605.61,34.5,0.17469,0.00018,11.26493]
[1776566434263,33.4,75607.86,34.5,0.17501,0.00018,11.27517]
[1776566439659,33.4,75602.07,34.5,0.17397,0.00018,11.2319]
[1776566442273,33.4,75600.34,34.5,0.17366,0.00018,11.21906]
[1776566442980,33.4,75600.34,34.5,0.17366,0.00018,11.21906]
[1776566443783,33.4,75600.39,34.5,0.17367,0.00018,11.21939]
[1776566447824,33.4,75594.47,34.5,0.17263,0.00017,11.17573]
[1776566448631,33.4,75594.4,34.5,0.17262,0.00017,11.17522]
[1776566448733,33.4,75594.4,34.5,0.17262,0.00017,11.17523]
[1776566450393,33.4,75594.4,34.5,0.17262,0.00017,11.17523]
[1776566452761,33.4,75595.15,34.5,0.17275,0.00018,11.18055]
[1776566452862,33.4,75595.36,34.5,0.17278,0.00018,11.18202]
[1776566458035,33.4,75598.39,34.5,0.17331,0.00018,11.20424]
[1776566463830,33.4,75595.44,34.5,0.17279,0.00018,11.18228]
[1776566468865,33.4,75595.45,34.5,0.17279,0.00018,11.18223]
[1776566473900,33.4,75596.21,34.5,0.17292,0.00018,11.18766]
[1776566477928,33.4,75606.42,34.5,0.17471,0.00018,11.26267]
[1776566478934,33.39,75613.27,34.5,0.17591,0.00018,11.31296]
[1776566479117,33.39,75613.27,34.5,0.17591,0.00018,11.31296]
[1776566479355,33.39,75613.27,34.5,0.17591,0.00018,11.31296]
[1776566479939,33.39,75613.27,34.5,0.17591,0.00018,11.31296]
[1776566481335,33.39,75617.8,34.5,0.17671,0.00018,11.34589]
[1776566481341,33.39,75617.8,34.5,0.17671,0.00018,11.34589]
[1776566481365,33.39,75617.8,34.5,0.17671,0.00018,11.34589]
[1776566481958,33.39,75622.05,34.5,0.17746,0.00018,11.37692]
[1776566483366,33.39,75622.72,34.5,0.17757,0.00018,11.38166]
[1776566487862,33.39,75623.56,34.5,0.17771,0.00018,11.38743]
[1776566489280,33.39,75618.15,34.5,0.17675,0.00018,11.34755]
[1776566494624,33.39,75619.37,34.5,0.17689,0.00018,11.35038]
[1776566496295,33.39,75619.45,34.5,0.1769,0.00018,11.35094]
[1776566502020,33.39,75623.77,34.5,0.17767,0.00018,11.38261]
[1776566504618,33.39,75625.5,34.5,0.17797,0.00018,11.39516]
[1776566506193,33.39,75626.24,34.5,0.1781,0.00018,11.40046]
[1776566511197,33.39,75625.81,34.5,0.17802,0.00018,11.39702]
[1776566517129,33.39,75625.68,34.5,0.17798,0.00018,11.39556]
[1776566520157,33.39,75625.82,34.5,0.178,0.00018,11.39645]
[1776566520961,33.39,75625.82,34.5,0.178,0.00018,11.39645]
[1776566521030,33.39,75625.82,34.5,0.178,0.00018,11.39645]
[1776566522009,33.38,75626.82,34.5,0.17818,0.00018,11.40364]
[1776566522191,33.38,75631.85,34.5,0.17908,0.00018,11.44049]
[1776566524254,33.38,75643.05,34.5,0.18108,0.00018,11.52238]
[1776566526574,33.38,75643.49,34.5,0.18115,0.00018,11.52538]
[1776566526605,33.38,75643.49,34.5,0.18115,0.00018,11.52538]
[1776566526614,33.38,75643.49,34.5,0.18115,0.00018,11.52538]
[1776566526630,33.38,75643.49,34.5,0.18115,0.00018,11.52538]
[1776566526663,33.38,75644.05,34.5,0.18124,0.00018,11.52901]
[1776566527273,33.38,75644.05,34.5,0.18124,0.00018,11.52901]
[1776566527325,33.38,75644.05,34.5,0.18124,0.00018,11.52901]
[1776566527952,33.38,75644.05,34.5,0.18124,0.00018,11.52901]
[1776566527966,33.38,75655.01,34.5,0.18322,0.00018,11.60928]
[1776566529291,33.38,75661.91,34.5,0.18447,0.00018,11.65966]
[1776566531520,33.38,75661.84,34.5,0.18446,0.00018,11.65894]
[1776566532071,33.38,75661.84,34.5,0.18446,0.00018,11.65894]
[1776566532160,33.38,75661.84,34.5,0.18446,0.00018,11.65894]
[1776566532143,33.38,75662.97,34.5,0.18465,0.00018,11.66681]
[1776566533155,33.38,75662.97,34.5,0.18465,0.00018,11.66681]
[1776566532312,33.38,75671.3,34.5,0.18618,0.00018,11.72779]
[1776566534384,33.38,75677.45,34.5,0.1873,0.00018,11.77268]
[1776566534463,33.38,75677.45,34.5,0.1873,0.00018,11.77268]
[1776566534948,33.38,75687.92,34.5,0.18923,0.00019,11.84904]
[1776566535414,33.38,75687.92,34.5,0.18923,0.00019,11.84904]
[1776566535535,33.38,75687.92,34.5,0.18923,0.00019,11.84904]
[1776566535603,33.38,75687.92,34.5,0.18923,0.00019,11.84904]
[1776566535821,33.38,75687.92,34.5,0.18923,0.00019,11.84904]
[1776566535838,33.38,75689.53,34.5,0.18953,0.00019,11.86079]
[1776566536661,33.38,75689.53,34.5,0.18953,0.00019,11.86079]
[1776566536742,33.38,75711.22,34.5,0.19358,0.00019,12.01861]
[1776566537181,33.38,75711.22,34.5,0.19358,0.00019,12.01861]
[1776566537186,33.38,75711.22,34.5,0.19358,0.00019,12.01861]
[1776566537439,33.38,75711.22,34.5,0.19358,0.00019,12.01861]
[1776566538067,33.38,75708.95,34.5,0.19314,0.00019,12.00188]
[1776566538772,33.38,75708.95,34.5,0.19314,0.00019,12.00188]
[1776566539799,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566540270,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566540738,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566540800,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566541128,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566541141,33.37,75731.96,34.5,0.19748,0.00019,12.16872]
[1776566540836,33.37,75732.97,34.5,0.19767,0.00019,12.17577]
[1776566541450,33.37,75732.97,34.5,0.19767,0.00019,12.17577]
[1776566542159,33.37,75741.19,34.5,0.19923,0.00019,12.23515]
[1776566543239,33.37,75745.05,34.5,0.19997,0.00019,12.26304]
[1776566543304,33.37,75745.05,34.5,0.19997,0.00019,12.26304]
[1776566543773,33.37,75742.77,34.5,0.19952,0.00019,12.24613]
[1776566544848,33.37,75742.77,34.5,0.19952,0.00019,12.24613]
[1776566544916,33.37,75734.0,34.5,0.19784,0.00019,12.18244]
[1776566545966,33.37,75725.33,34.5,0.19619,0.00019,12.11934]
[1776566547790,33.37,75723.48,34.5,0.19584,0.00019,12.10592]
[1776566553254,33.37,75721.03,34.5,0.19528,0.00019,12.08108]
[1776566553406,33.37,75721.03,34.5,0.19528,0.00019,12.08108]
[1776566555707,33.37,75718.37,34.5,0.19478,0.00019,12.06162]
[1776566557071,33.36,75719.02,34.5,0.19489,0.00019,12.06608]
[1776566557508,33.36,75727.86,34.5,0.19656,0.00019,12.12998]
[1776566559916,33.36,75730.54,34.5,0.19706,0.00019,12.1492]
[1776566560707,33.36,75720.17,34.5,0.19508,0.00019,12.07352]
[1776566566571,33.36,75715.37,34.5,0.19416,0.00019,12.03785]
[1776566572613,33.36,75714.02,34.5,0.19389,0.00019,12.0274]
[1776566574622,33.36,75713.5,34.5,0.19379,0.00019,12.02352]
[1776566580669,33.35,75712.74,34.5,0.19363,0.00019,12.01738]
[1776566585704,33.35,75714.39,34.5,0.19393,0.00019,12.02898]
[1776566590421,33.35,75712.36,34.5,0.19354,0.00019,12.01389]
[1776566590739,33.35,75712.06,34.5,0.19348,0.00019,12.01164]
[1776566594767,33.35,75705.8,34.5,0.19229,0.00019,11.96565]
[1776566598256,33.35,75704.59,34.5,0.19206,0.00019,11.95657]
[1776566603821,33.34,75706.15,34.5,0.19233,0.00019,11.96709]
[1776566604702,33.34,75705.76,34.5,0.19225,0.00019,11.96407]
[1776566606771,33.34,75698.79,34.5,0.19094,0.00019,11.91295]
[1776566614907,33.34,75697.59,34.5,0.19062,0.00019,11.89717]
[1776566619941,33.34,75699.8,34.5,0.19102,0.00019,11.91274]
[1776566624670,33.34,75702.35,34.5,0.19148,0.00019,11.93075]
[1776566624680,33.34,75702.35,34.5,0.19148,0.00019,11.93075]
[1776566624980,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566625405,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626082,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626135,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626161,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626173,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626211,33.33,75702.15,34.5,0.19144,0.00019,11.92914]
[1776566626440,33.33,75702.11,34.5,0.19142,0.00019,11.92851]
[1776566626995,33.33,75718.01,34.5,0.1944,0.00019,12.04418]
[1776566629720,33.33,75722.27,34.5,0.19519,0.00019,12.07453]
[1776566630017,33.33,75721.43,34.5,0.19503,0.00019,12.06809]
[1776566634122,33.33,75713.7,34.5,0.19355,0.00019,12.0113]
[1776566635517,33.33,75712.46,34.5,0.19332,0.00019,12.00219]
[1776566636229,33.33,75710.69,34.5,0.19298,0.00019,11.98923]
[1776566637065,33.33,75701.41,34.5,0.19124,0.00019,11.92143]
[1776566642101,33.33,75700.22,34.5,0.19101,0.00019,11.91249]
[1776566643843,33.33,75700.47,34.5,0.19106,0.00019,11.91427]
[1776566649150,33.32,75699.2,34.5,0.1908,0.00019,11.90438]
[1776566652661,33.32,75695.92,34.5,0.19018,0.00019,11.8801]
[1776566657916,33.32,75687.46,34.5,0.18861,0.00019,11.81797]
[1776566658819,33.32,75687.76,34.5,0.18866,0.00019,11.82015]
[1776566658822,33.32,75687.76,34.5,0.18866,0.00019,11.82015]
[1776566659221,33.32,75687.75,34.5,0.18866,0.00019,11.82006]
[1776566662912,33.32,75684.89,34.5,0.18811,0.00019,11.79853]
[1776566663322,33.32,75684.6,34.5,0.18805,0.00019,11.79622]
[1776566663424,33.32,75684.6,34.5,0.18805,0.00019,11.79622]
[1776566667461,33.32,75687.27,34.5,0.18853,0.00019,11.81493]
[1776566672482,33.31,75686.75,34.5,0.18834,0.00019,11.80417]
[1776566673656,33.31,75684.73,34.5,0.18796,0.00019,11.78915]
[1776566673755,33.31,75684.33,34.5,0.18787,0.00018,11.78581]
[1776566679746,33.31,75684.57,34.5,0.1879,0.00019,11.78702]
[1776566682674,33.3,75683.6,34.5,0.18769,0.00018,11.77853]
[1776566689433,33.3,75681.02,34.5,0.18716,0.00018,11.75752]
[1776566692455,33.29,75687.4,34.5,0.18832,0.00019,11.80346]
[1776566697527,33.29,75684.66,34.5,0.18777,0.00019,11.78171]
[1776566703872,33.28,75685.71,34.5,0.18792,0.00019,11.78794]
[1776566709511,33.28,75684.94,34.5,0.18775,0.00019,11.78102]
[1776566714611,33.27,75684.62,34.5,0.18762,0.00019,11.77616]
[1776566717105,33.27,75684.58,34.5,0.18761,0.00019,11.77556]
[1776566717213,33.27,75684.58,34.5,0.18761,0.00019,11.77556]
[1776566717243,33.27,75686.69,34.5,0.18798,0.00019,11.7904]
[1776566717632,33.27,75693.23,34.5,0.1892,0.00019,11.83832]
[1776566722672,33.26,75697.79,34.5,0.18999,0.00019,11.86971]
[1776566725809,33.26,75703.14,34.5,0.19098,0.00019,11.90815]
[1776566726223,33.25,75710.57,34.5,0.19236,0.00019,11.96206]
[1776566731735,33.24,75714.41,34.5,0.19294,0.00019,11.98121]
[1776566733480,33.24,75713.64,34.5,0.19278,0.00019,11.97512]
[1776566735539,33.24,75712.31,34.5,0.1925,0.00019,11.96449]
[1776566743819,33.23,75707.31,34.5,0.19147,0.00019,11.92427]
[1776566748889,33.22,75712.02,34.5,0.19231,0.00019,11.95705]
[1776566754896,33.21,75712.49,34.5,0.19232,0.00019,11.95749]
[1776566757504,33.21,75712.53,34.5,0.19232,0.00019,11.95735]
[1776566757917,33.2,75712.49,34.5,0.19229,0.00019,11.95618]
[1776566762952,33.2,75712.68,34.5,0.19226,0.00019,11.95533]
[1776566766980,33.19,75719.39,34.5,0.19348,0.00019,12.00257]
[1776566769084,33.19,75719.43,34.5,0.19347,0.00019,12.00237]
[1776566769185,33.19,75719.39,34.5,0.19345,0.00019,12.00158]
[1776566770560,33.18,75719.25,34.5,0.19341,0.00019,12.0001]
[1776566771008,33.18,75706.9,34.5,0.19108,0.00019,11.90917]
[1776566772223,33.18,75699.72,34.5,0.18972,0.00019,11.8561]
[1776566773355,33.18,75699.72,34.5,0.18972,0.00019,11.8561]
[1776566773460,33.18,75697.81,34.5,0.18935,0.00019,11.84174]
[1776566774031,33.18,75691.0,34.5,0.18808,0.00019,11.79132]
[1776566774882,33.18,75691.0,34.5,0.18808,0.00019,11.79132]
[1776566775247,33.18,75691.0,34.5,0.18808,0.00019,11.79132]
[1776566776921,33.18,75688.49,34.5,0.18759,0.00019,11.77229]
[1776566778669,33.17,75688.99,34.5,0.18767,0.00019,11.77543]
[1776566778995,33.17,75688.99,34.5,0.18767,0.00019,11.77543]
[1776566779242,33.17,75688.99,34.5,0.18767,0.00019,11.77543]
[1776566779344,33.17,75689.93,34.5,0.18784,0.00019,11.78204]
[1776566782615,33.17,75688.27,34.5,0.18753,0.00019,11.76973]
[1776566783172,33.17,75682.17,34.5,0.1864,0.00018,11.72483]
[1776566789135,33.17,75681.95,34.5,0.18637,0.00018,11.72356]
[1776566793274,33.17,75681.46,34.5,0.18621,0.00018,11.71405]
[1776566793292,33.17,75681.54,34.5,0.18623,0.00018,11.71469]
[1776566799207,33.17,75680.63,34.5,0.18605,0.00018,11.70752]
[1776566801112,33.17,75679.76,34.5,0.18588,0.00018,11.70103]
[1776566801165,33.17,75679.76,34.5,0.18588,0.00018,11.70103]
[1776566801330,33.17,75675.83,34.5,0.18516,0.00018,11.67201]
[1776566802228,33.17,75665.27,34.5,0.18321,0.00018,11.59393]
[1776566804376,33.17,75665.31,34.5,0.18322,0.00018,11.59408]
[1776566808433,33.17,75678.22,34.5,0.18557,0.00018,11.68847]
[1776566808491,33.17,75678.22,34.5,0.18557,0.00018,11.68847]
[1776566808896,33.17,75678.22,34.5,0.18557,0.00018,11.68847]
[1776566809124,33.17,75678.22,34.5,0.18557,0.00018,11.68847]
[1776566809281,33.17,75690.87,34.5,0.18791,0.00019,11.78146]
[1776566810627,33.17,75694.13,34.5,0.18851,0.00019,11.80538]
[1776566810684,33.17,75694.13,34.5,0.18851,0.00019,11.80538]
[1776566812017,33.17,75699.58,34.5,0.18953,0.00019,11.84535]
[1776566816457,33.17,75693.02,34.5,0.1883,0.00019,11.79678]
[1776566816594,33.17,75693.02,34.5,0.1883,0.00019,11.79678]
[1776566817501,33.17,75690.95,34.5,0.18791,0.00019,11.78151]
[1776566822536,33.17,75689.47,34.5,0.18763,0.00019,11.77051]
[1776566824392,33.17,75689.78,34.5,0.18769,0.00019,11.77293]
[1776566828489,33.17,75689.81,34.5,0.1877,0.00019,11.77324]
[1776566828527,33.17,75689.81,34.5,0.1877,0.00019,11.77324]
[1776566834460,33.17,75689.45,34.5,0.18763,0.00019,11.77062]
[1776566838858,33.17,75687.49,34.5,0.18727,0.00019,11.75623]
[1776566839298,33.17,75687.49,34.5,0.18727,0.00019,11.75623]
[1776566839332,33.17,75687.49,34.5,0.18727,0.00019,11.75623]
[1776566839373,33.17,75687.49,34.5,0.18727,0.00019,11.75623]
[1776566839388,33.17,75687.0,34.5,0.18718,0.00019,11.75265]
[1776566841385,33.17,75679.2,34.5,0.18573,0.00018,11.69481]
[1776566847115,33.16,75678.22,34.5,0.18552,0.00018,11.68667]
[1776566851158,33.16,75678.22,34.5,0.18552,0.00018,11.68648]
[1776566851686,33.16,75678.07,34.5,0.1854,0.00018,11.67857]
[1776566855376,33.16,75676.73,34.5,0.18515,0.00018,11.66843]
[1776566855383,33.16,75676.73,34.5,0.18515,0.00018,11.66843]
[1776566855403,33.16,75676.69,34.5,0.18513,0.00018,11.66789]
[1776566866684,33.15,75676.8,34.5,0.18513,0.00018,11.66788]
[1776566868372,33.15,75676.8,34.5,0.18513,0.00018,11.66788]
[1776566871849,33.15,75677.7,34.5,0.18529,0.00018,11.67426]
[1776566877664,33.15,75683.03,34.5,0.18626,0.00019,11.713]
[1776566877762,33.15,75682.68,34.5,0.1862,0.00019,11.71031]
[1776566882797,33.15,75677.87,34.5,0.18532,0.00018,11.67534]
[1776566887598,33.15,75672.78,34.5,0.1844,0.00018,11.63837]
[1776566887832,33.16,75671.87,34.5,0.18423,0.00018,11.63184]
[1776566891862,33.16,75664.95,34.5,0.18298,0.00018,11.58134]
[1776566892810,33.16,75664.95,34.5,0.18298,0.00018,11.58134]
[1776566892867,33.16,75666.29,34.5,0.18323,0.00018,11.5914]
[1776566896695,33.16,75668.96,34.5,0.18374,0.00018,11.61191]
[1776566897375,33.16,75667.27,34.5,0.18343,0.00018,11.59965]
[1776566903944,33.17,75666.74,34.5,0.18336,0.00018,11.59682]
[1776566908979,33.17,75665.43,34.5,0.18314,0.00018,11.58791]
[1776566914139,33.17,75663.32,34.5,0.1827,0.00018,11.56695]
[1776566920056,33.17,75664.69,34.5,0.18298,0.00018,11.57827]
[1776566925091,33.18,75661.28,34.5,0.18238,0.00018,11.55403]
[1776566931133,33.18,75657.83,34.5,0.18179,0.00018,11.52985]
[1776566936293,33.19,75657.87,34.5,0.18182,0.00018,11.53106]
[1776566937992,33.19,75656.53,34.5,0.18159,0.00018,11.52162]
[1776566938530,33.19,75651.62,34.5,0.1807,0.00018,11.4856]
[1776566944227,33.19,75649.8,34.5,0.18038,0.00018,11.47273]
[1776566949261,33.19,75648.97,34.5,0.18025,0.00018,11.46715]
[1776566950352,33.19,75648.97,34.5,0.18025,0.00018,11.46715]
[1776566950360,33.19,75648.97,34.5,0.18025,0.00018,11.46715]
[1776566950499,33.19,75648.97,34.5,0.18025,0.00018,11.46715]
[1776566952921,33.19,75643.91,34.5,0.17934,0.00018,11.43015]
[1776566953290,33.19,75633.89,34.5,0.17754,0.00018,11.35622]
[1776566957130,33.2,75628.84,34.5,0.17665,0.00018,11.31944]
[1776566957810,33.2,75624.83,34.5,0.17594,0.00018,11.28998]
[1776566958615,33.2,75623.89,34.5,0.17578,0.00018,11.28328]
[1776566959623,33.2,75619.66,34.5,0.17503,0.00018,11.25222]
[1776566961854,33.2,75618.67,34.5,0.17487,0.00018,11.24549]
[1776566965917,33.2,75611.08,34.5,0.17356,0.00018,11.19062]
[1776566966381,33.2,75611.08,34.5,0.17356,0.00018,11.19062]
[1776566972429,33.21,75618.4,34.5,0.17483,0.00018,11.24087]
[1776566972613,33.21,75618.4,34.5,0.17483,0.00018,11.24087]
[1776566979479,33.22,75617.89,34.5,0.17479,0.00018,11.23892]
[1776566980797,33.22,75617.82,34.5,0.17478,0.00018,11.23866]
[1776566981592,33.22,75617.82,34.5,0.17478,0.00018,11.23866]
[1776566987270,33.22,75617.74,34.5,0.17481,0.00018,11.23956]
[1776566988613,33.23,75617.64,34.5,0.17485,0.00018,11.24123]
[1776566993906,33.24,75616.01,34.5,0.17459,0.00018,11.23064]
[1776567001633,33.24,75617.72,34.5,0.17494,0.00018,11.24513]
[1776567002214,33.24,75617.72,34.5,0.17494,0.00018,11.24513]
[1776567007713,33.25,75618.63,34.5,0.17513,0.00018,11.25293]
[1776567009318,33.25,75618.63,34.5,0.17514,0.00018,11.25315]
[1776567011721,33.26,75616.85,34.5,0.17496,0.00018,11.2457]
[1776567012827,33.27,75616.85,34.5,0.17502,0.00018,11.24826]
[1776567019759,33.33,75615.18,34.5,0.17517,0.00018,11.25425]
[1776567024794,33.37,75618.15,34.5,0.17598,0.00018,11.28737]
[1776567028664,33.37,75608.98,34.5,0.17437,0.00018,11.22065]
[1776567033857,33.41,75606.47,34.5,0.1741,0.00018,11.20605]
[1776567038898,33.41,75609.73,34.5,0.17471,0.00018,11.23143]
[1776567042260,33.43,75602.36,34.5,0.17351,0.00018,11.18125]
[1776567047272,33.45,75605.89,34.5,0.17431,0.00018,11.21447]
[1776567053264,33.45,75605.89,34.5,0.17435,0.00018,11.21593]
[1776567058705,33.46,75605.8,34.5,0.17439,0.00018,11.2175]
[1776567062059,33.47,75613.48,34.5,0.17577,0.00018,11.27494]
[1776567066100,33.48,75613.02,34.5,0.17579,0.00018,11.27564]
[1776567067540,33.48,75612.43,34.5,0.17569,0.00018,11.27157]
[1776567073855,33.48,75612.15,34.5,0.17567,0.00018,11.27084]
[1776567081194,33.49,75612.37,34.5,0.17578,0.00018,11.27517]
[1776567088132,33.5,75612.91,34.5,0.1759,0.00018,11.2802]
[1776567093283,33.5,75610.85,34.5,0.17552,0.00018,11.2612]
[1776567099941,33.51,75611.0,34.5,0.17557,0.00018,11.26346]
[1776567105177,33.52,75604.09,34.5,0.17441,0.00018,11.21499]
[1776567111412,33.52,75605.96,34.5,0.1748,0.00018,11.23104]
[1776567116447,33.53,75606.28,34.5,0.17489,0.00018,11.23495]
[1776567121482,33.53,75609.93,34.5,0.17557,0.00018,11.26325]
[1776567126561,33.54,75609.31,34.5,0.17549,0.00018,11.25977]
[1776567131967,33.54,75609.72,34.5,0.1756,0.00018,11.26441]
[1776567132068,33.54,75609.72,34.5,0.1756,0.00018,11.26441]
[1776567132072,33.54,75609.72,34.5,0.1756,0.00018,11.26441]
[1776567132119,33.54,75609.72,34.5,0.1756,0.00018,11.26441]
[1776567132271,33.54,75609.72,34.5,0.1756,0.00018,11.26441]
[1776567132559,33.54,75619.53,34.5,0.17735,0.00018,11.33654]
[1776567134127,33.54,75624.12,34.5,0.17817,0.00018,11.37042]
[1776567134573,33.55,75624.31,34.5,0.17821,0.00018,11.37204]
[1776567135222,33.55,75624.31,34.5,0.17821,0.00018,11.37204]
[1776567136191,33.55,75624.12,34.5,0.17818,0.00018,11.37081]
[1776567136587,33.55,75624.18,34.5,0.1782,0.00018,11.37141]
[1776567138259,33.55,75624.22,34.5,0.17821,0.00018,11.37193]
[1776567138601,33.55,75624.14,34.5,0.1782,0.00018,11.37156]
[1776567142172,33.55,75623.43,34.5,0.17808,0.00018,11.36682]
[1776567147212,33.55,75623.91,34.5,0.17819,0.00018,11.37107]
[1776567153772,33.55,75623.04,34.5,0.17798,0.00018,11.35936]
[1776567153894,33.56,75622.97,34.5,0.17798,0.00018,11.35916]
[1776567159749,33.56,75623.4,34.5,0.17808,0.00018,11.36326]
[1776567164218,33.56,75623.04,34.5,0.17802,0.00018,11.36107]
[1776567164808,33.56,75623.04,34.5,0.17802,0.00018,11.36107]
[1776567164783,33.56,75613.71,34.5,0.17637,0.00018,11.29308]
[1776567170254,33.56,75614.52,34.5,0.17654,0.00018,11.29995]
[1776567176216,33.57,75614.19,34.5,0.17651,0.00018,11.29862]
[1776567180894,33.57,75607.35,34.5,0.17534,0.00018,11.25002]
[1776567186162,33.58,75604.74,34.5,0.1749,0.00018,11.23201]
[1776567191542,33.58,75604.52,34.5,0.1749,0.00018,11.23181]
[1776567197404,33.59,75600.98,34.5,0.17432,0.00018,11.20764]
[1776567203049,33.59,75598.9,34.5,0.17401,0.00018,11.19456]
[1776567208103,33.6,75598.55,34.5,0.17399,0.00018,11.19362]
[1776567210813,33.6,75592.87,34.5,0.173,0.00017,11.15235]
[1776567210840,33.6,75592.87,34.5,0.173,0.00017,11.15235]
[1776567212936,33.6,75588.03,34.5,0.17211,0.00017,11.11182]
[1776567213971,33.61,75588.04,34.5,0.17213,0.00017,11.11248]
[1776567214794,33.61,75588.04,34.5,0.17213,0.00017,11.11248]
[1776567216112,33.61,75591.42,34.5,0.17272,0.00017,11.13753]
[1776567216988,33.61,75591.42,34.5,0.17273,0.00017,11.1378]
[1776567217592,33.61,75591.42,34.5,0.17273,0.00017,11.1378]
[1776567219336,33.61,75590.19,34.5,0.17253,0.00017,11.12932]
[1776567225205,33.62,75590.22,34.5,0.17259,0.00017,11.13187]
[1776567226447,33.62,75590.22,34.5,0.17259,0.00017,11.13187]
[1776567227309,33.62,75590.22,34.5,0.1726,0.00017,11.13216]
[1776567233210,33.62,75587.91,34.5,0.17223,0.00017,11.11697]
[1776567238937,33.63,75587.41,34.5,0.17218,0.00017,11.11454]
[1776567240193,33.63,75587.37,34.5,0.17219,0.00017,11.11517]
[1776567245345,33.64,75590.59,34.5,0.1728,0.00017,11.14057]
[1776567250289,33.64,75592.12,34.5,0.17309,0.00017,11.15281]
[1776567252604,33.64,75592.16,34.5,0.17311,0.00017,11.15363]
[1776567258444,33.65,75595.74,34.5,0.17379,0.00018,11.18204]
[1776567258458,33.65,75595.74,34.5,0.17379,0.00018,11.18204]
[1776567263472,33.66,75596.53,34.5,0.17398,0.00018,11.18993]
[1776567268508,33.66,75597.74,34.5,0.17424,0.00018,11.20051]
[1776567273531,33.67,75599.73,34.5,0.17455,0.00018,11.21031]
[1776567278582,33.67,75601.28,34.5,0.17487,0.00018,11.2235]
[1776567284363,33.68,75600.4,34.5,0.17474,0.00018,11.21832]
[1776567290993,33.69,75600.3,34.5,0.17478,0.00018,11.2198]
[1776567301742,33.7,75600.4,34.5,0.17489,0.00018,11.22426]
[1776567303343,33.7,75600.73,34.5,0.17495,0.00018,11.22697]
[1776567303980,33.7,75600.62,34.5,0.17494,0.00018,11.22647]
[1776567315281,33.7,75600.62,34.5,0.17497,0.00018,11.22769]
[1776567320560,33.72,75600.44,34.5,0.17503,0.00018,11.22998]
[1776567327925,33.72,75600.48,34.5,0.17509,0.00018,11.23265]
[1776567332303,33.73,75600.21,34.5,0.17507,0.00018,11.23157]
[1776567341016,33.74,75600.21,34.5,0.17507,0.00018,11.22849]
[1776567345957,33.74,75600.21,34.5,0.17507,0.00018,11.22849]
[1776567351085,33.75,75603.34,34.5,0.17569,0.00018,11.25417]
[1776567355953,33.75,75603.27,34.5,0.1757,0.00018,11.25447]
[1776567361156,33.76,75598.17,34.5,0.17486,0.00018,11.21946]
[1776567366351,33.76,75599.83,34.5,0.17518,0.00018,11.23282]
[1776567372817,33.77,75600.01,34.5,0.17525,0.00018,11.23591]
[1776567376546,33.77,75595.24,34.5,0.17446,0.00017,11.20268]
[1776567382302,33.78,75592.75,34.5,0.17407,0.00017,11.18666]
[1776567389150,33.78,75592.75,34.5,0.17411,0.00017,11.1881]
[1776567394490,33.79,75592.96,34.5,0.17414,0.00017,11.1864]
[1776567402357,33.8,75592.96,34.5,0.17415,0.00017,11.18677]
[1776567408220,33.81,75592.96,34.5,0.17423,0.00017,11.18993]
[1776567414527,33.82,75592.63,34.5,0.17424,0.00017,11.19026]
[1776567419561,33.82,75592.77,34.5,0.17429,0.00017,11.19254]
[1776567424597,33.82,75592.7,34.5,0.17431,0.00017,11.19331]
[1776567432653,33.83,75592.29,34.5,0.17429,0.00017,11.19244]
[1776567441376,33.83,75591.97,34.5,0.17426,0.00017,11.19094]
[1776567449081,33.84,75591.83,34.5,0.17427,0.00017,11.19157]
[1776567457429,33.85,75591.87,34.5,0.17429,0.00017,11.1891]
[1776567457639,33.85,75591.87,34.5,0.17429,0.00017,11.1891]
[1776567457665,33.85,75591.87,34.5,0.17429,0.00017,11.1891]
[1776567458847,33.85,75591.83,34.5,0.17431,0.00017,11.18994]
[1776567459844,33.86,75584.91,34.5,0.17313,0.00017,11.14042]
[1776567465015,33.86,75585.9,34.5,0.17333,0.00017,11.14883]
[1776567469258,33.87,75582.28,34.5,0.17276,0.00017,11.12491]
[1776567469266,33.87,75582.28,34.5,0.17276,0.00017,11.12491]
[1776567469527,33.87,75582.28,34.5,0.17276,0.00017,11.12491]
[1776567469914,33.87,75581.08,34.5,0.17256,0.00017,11.1164]
[1776567470113,33.87,75581.08,34.5,0.17256,0.00017,11.1164]
[1776567472724,33.87,75581.34,34.5,0.17261,0.00017,11.11859]
[1776567472764,33.87,75581.34,34.5,0.17261,0.00017,11.11874]
[1776567473719,33.87,75581.34,34.5,0.17261,0.00017,11.11874]
[1776567475985,33.87,75581.34,34.5,0.17261,0.00017,11.11881]
[1776567475990,33.87,75581.31,34.5,0.17261,0.00017,11.11875]
[1776567476862,33.87,75581.31,34.5,0.17261,0.00017,11.11875]
[1776567476983,33.87,75581.31,34.5,0.17261,0.00017,11.11875]
[1776567477011,33.88,75580.18,34.5,0.17248,0.00017,11.11332]
[1776567479089,33.88,75577.13,34.5,0.17196,0.00017,11.0913]
[1776567481831,33.88,75577.1,34.5,0.17197,0.00017,11.09161]
[1776567487033,33.89,75575.68,34.5,0.17175,0.00017,11.08245]
[1776567489195,33.89,75575.0,34.5,0.17164,0.00017,11.07792]
[1776567495090,33.89,75575.46,34.5,0.17175,0.00017,11.08251]
[1776567502242,33.9,75575.44,34.5,0.17177,0.00017,11.0834]
[1776567508657,33.9,75575.41,34.5,0.17179,0.00017,11.08421]
[1776567515225,33.91,75575.37,34.5,0.17176,0.00017,11.07947]
[1776567521273,33.91,75574.46,34.5,0.17164,0.00017,11.07454]
[1776567529329,33.92,75573.49,34.5,0.17151,0.00017,11.06922]
[1776567534364,33.92,75574.52,34.5,0.17172,0.00017,11.07777]
[1776567537157,33.92,75574.3,34.5,0.17168,0.00017,11.07637]
[1776567537160,33.92,75574.23,34.5,0.17168,0.00017,11.07628]
[1776567542229,33.92,75574.09,34.5,0.17166,0.00017,11.07546]
[1776567543752,33.92,75566.04,34.5,0.17028,0.00017,11.01714]
[1776567547797,33.92,75563.08,34.5,0.16977,0.00017,10.99575]
[1776567553497,33.93,75562.18,34.5,0.16965,0.00017,10.99026]
[1776567555175,33.93,75562.18,34.5,0.16965,0.00017,10.99026]
[1776567562407,33.93,75561.97,34.5,0.16963,0.00017,10.98967]
[1776567571626,33.93,75561.66,34.5,0.16953,0.00017,10.98241]
[1776567576660,33.94,75560.47,34.5,0.16934,0.00017,10.97425]
[1776567582166,33.94,75559.78,34.5,0.16923,0.00017,10.96946]
[1776567588247,33.94,75560.06,34.5,0.1693,0.00017,10.97227]
[1776567589026,33.94,75560.06,34.5,0.1693,0.00017,10.97227]
[1776567589751,33.94,75544.37,34.5,0.16664,0.00017,10.85873]
[1776567590544,33.94,75544.37,34.5,0.16664,0.00017,10.85873]
[1776567591969,33.94,75545.21,34.5,0.16678,0.00017,10.86504]
[1776567591976,33.94,75545.21,34.5,0.16678,0.00017,10.86504]
[1776567592024,33.94,75545.21,34.5,0.16678,0.00017,10.86504]
[1776567593553,33.94,75537.33,34.5,0.16546,0.00017,10.80819]
[1776567594118,33.94,75537.33,34.5,0.16546,0.00017,10.80819]
[1776567594203,33.94,75537.33,34.5,0.16546,0.00017,10.80819]
[1776567594788,33.94,75535.69,34.5,0.1652,0.00017,10.7967]
[1776567599823,33.95,75528.73,34.5,0.16405,0.00017,10.74697]
[1776567602815,33.95,75527.16,34.5,0.16379,0.00017,10.73601]
[1776567602844,33.95,75526.79,34.5,0.16374,0.00017,10.73356]
[1776567604868,33.95,75526.65,34.5,0.16372,0.00017,10.7329]
[1776567605112,33.95,75526.65,34.5,0.16373,0.00017,10.73326]
[1776567610341,33.96,75526.23,34.5,0.16369,0.00017,10.7316]
[1776567611072,33.96,75526.23,34.5,0.16369,0.00017,10.7316]
[1776567611081,33.96,75526.23,34.5,0.16369,0.00017,10.7316]
[1776567611170,33.96,75526.2,34.5,0.16369,0.00017,10.73166]
[1776567617530,33.96,75524.99,34.5,0.16352,0.00017,10.72427]
[1776567626084,33.97,75524.22,34.5,0.16345,0.00017,10.72106]
[1776567628500,33.97,75524.84,34.5,0.16359,0.00017,10.72719]
[1776567634064,33.98,75525.83,34.5,0.16374,0.00017,10.73035]
[1776567642120,33.99,75525.31,34.5,0.1637,0.00017,10.72885]
[1776567651912,33.99,75525.2,34.5,0.1637,0.00017,10.72862]
[1776567651915,33.99,75525.2,34.5,0.1637,0.00017,10.72862]
[1776567652368,34.0,75525.2,34.5,0.16375,0.00017,10.73094]
[1776567653530,34.0,75531.36,34.5,0.16479,0.00017,10.77594]
[1776567658681,34.0,75531.79,34.5,0.1649,0.00017,10.78034]
[1776567661991,34.01,75534.1,34.5,0.1653,0.00017,10.79789]
[1776567663735,34.01,75534.79,34.5,0.16542,0.00017,10.80314]
[1776567666723,34.01,75534.5,34.5,0.1654,0.00017,10.80199]
[1776567668794,34.01,75534.47,34.5,0.1654,0.00017,10.80202]
[1776567671497,34.01,75534.72,34.5,0.16546,0.00017,10.80457]
[1776567671941,34.01,75534.72,34.5,0.16546,0.00017,10.80457]
[1776567672509,34.01,75535.79,34.5,0.16565,0.00017,10.8128]
[1776567673166,34.01,75544.26,34.5,0.16708,0.00017,10.87442]
[1776567673948,34.01,75544.26,34.5,0.16708,0.00017,10.87442]
[1776567676523,34.02,75541.29,34.5,0.16659,0.00017,10.85332]
[1776567683005,34.02,75542.22,34.5,0.16678,0.00017,10.86132]
[1776567683020,34.02,75542.22,34.5,0.16678,0.00017,10.86132]
[1776567688445,34.03,75538.65,34.5,0.16623,0.00017,10.83755]
[1776567693480,34.03,75543.62,34.5,0.16703,0.00017,10.86882]
[1776567698515,34.04,75549.22,34.5,0.16801,0.00017,10.9106]
[1776567704777,34.04,75549.43,34.5,0.16806,0.00017,10.91294]
[1776567710217,34.04,75549.47,34.5,0.1681,0.00017,10.91447]
[1776567710599,34.04,75540.32,34.5,0.16656,0.00017,10.84862]
[1776567717103,34.05,75538.64,34.5,0.1663,0.00017,10.83763]
[1776567722932,34.06,75537.98,34.5,0.16625,0.00017,10.83546]
[1776567722989,34.06,75548.09,34.5,0.16797,0.00017,10.90897]
[1776567724664,34.06,75550.02,34.5,0.1683,0.00017,10.92316]
[1776567724697,34.06,75550.57,34.5,0.1684,0.00017,10.92733]
[1776567727850,34.06,75550.75,34.5,0.16845,0.00017,10.92931]
[1776567730079,34.06,75550.75,34.5,0.16846,0.00017,10.92965]
[1776567730279,34.06,75550.75,34.5,0.16846,0.00017,10.92965]
[1776567735774,34.07,75555.75,34.5,0.16937,0.00017,10.9683]
[1776567737688,34.07,75555.65,34.5,0.16936,0.00017,10.96787]
[1776567737746,34.07,75555.65,34.5,0.16936,0.00017,10.96787]
[1776567737788,34.07,75555.57,34.5,0.16935,0.00017,10.96759]
[1776567743253,34.07,75552.11,34.5,0.16878,0.00017,10.9432]
[1776567747858,34.08,75544.94,34.5,0.16758,0.00017,10.89236]
[1776567752893,34.08,75544.76,34.5,0.16751,0.00017,10.88601]
[1776567754712,34.08,75544.69,34.5,0.1675,0.00017,10.88572]
[1776567759776,34.09,75540.09,34.5,0.16675,0.00017,10.85356]
[1776567765989,34.09,75543.02,34.5,0.16729,0.00017,10.87655]
[1776567771024,34.1,75543.75,34.5,0.16744,0.00017,10.88293]
[1776567776103,34.1,75541.44,34.5,0.16707,0.00017,10.8671]
[1776567778609,34.1,75541.52,34.5,0.1671,0.00017,10.8684]
[1776567784201,34.1,75540.53,34.5,0.16696,0.00017,10.86228]
[1776567787676,34.11,75537.86,34.5,0.16653,0.00017,10.84381]
[1776567788145,34.11,75530.62,34.5,0.16531,0.00017,10.79169]
[1776567789770,34.11,75527.51,34.5,0.1648,0.00017,10.7695]
[1776567791449,34.11,75520.89,34.5,0.16371,0.00017,10.72229]
[1776567792647,34.11,75520.68,34.5,0.16368,0.00017,10.72116]
[1776567793199,34.11,75519.1,34.5,0.16343,0.00017,10.71011]
[1776567793810,34.11,75519.1,34.5,0.16343,0.00017,10.71011]
[1776567794349,34.11,75519.1,34.5,0.16343,0.00017,10.71011]
[1776567796878,34.12,75510.37,34.5,0.162,0.00017,10.64791]
[1776567797290,34.12,75503.36,34.5,0.16085,0.00016,10.59757]
[1776567803250,34.13,75501.21,34.5,0.16056,0.00016,10.58456]
[1776567805208,34.13,75501.04,34.5,0.16054,0.00016,10.58376]
[1776567805264,34.13,75501.0,34.5,0.16054,0.00016,10.58389]
[1776567807079,34.13,75500.86,34.5,0.16053,0.00016,10.58341]
[1776567809177,34.13,75507.43,34.5,0.16164,0.00017,10.6319]
[1776567810775,34.14,75507.06,34.5,0.1616,0.00017,10.63015]
[1776567811827,34.14,75506.96,34.5,0.16152,0.00017,10.62378]
[1776567812754,34.14,75506.89,34.5,0.16152,0.00017,10.62374]
[1776567815745,34.14,75507.0,34.5,0.16157,0.00017,10.62596]
[1776567816161,34.14,75507.0,34.5,0.16157,0.00017,10.62596]
[1776567820164,34.15,75500.22,34.5,0.1605,0.00016,10.57898]
[1776567820978,34.15,75500.11,34.5,0.16049,0.00016,10.57872]
[1776567821377,34.15,75499.4,34.5,0.16039,0.00016,10.57411]
[1776567826412,34.16,75498.6,34.5,0.1603,0.00016,10.5703]
[1776567831447,34.17,75497.67,34.5,0.1602,0.00016,10.5655]
[1776567832670,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567832752,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567832830,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567833086,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567833277,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567833415,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567833475,34.17,75496.93,34.5,0.16008,0.00016,10.56054]
[1776567833461,34.17,75466.48,34.5,0.15513,0.00016,10.34069]
[1776567833628,34.17,75466.48,34.5,0.15513,0.00016,10.34069]
[1776567833683,34.17,75466.48,34.5,0.15513,0.00016,10.34069]
[1776567834062,34.17,75466.48,34.5,0.15513,0.00016,10.34069]
[1776567834468,34.17,75467.18,34.5,0.15526,0.00016,10.34638]
[1776567837836,34.17,75465.07,34.5,0.15495,0.00016,10.33235]
[1776567837944,34.17,75465.07,34.5,0.15495,0.00016,10.33235]
[1776567838387,34.18,75466.45,34.5,0.1552,0.00016,10.34353]
[1776567840643,34.18,75468.26,34.5,0.15551,0.00016,10.35757]
[1776567840775,34.18,75469.34,34.5,0.15569,0.00016,10.36536]
[1776567842203,34.18,75469.34,34.5,0.15569,0.00016,10.36536]
[1776567842509,34.18,75472.06,34.5,0.15615,0.00016,10.38614]
[1776567844445,34.18,75475.6,34.5,0.15672,0.00016,10.41169]
[1776567844922,34.19,75476.49,34.5,0.15689,0.00016,10.41917]
[1776567848670,34.19,75477.65,34.5,0.15712,0.00016,10.42908]
[1776567849088,34.19,75477.65,34.5,0.15713,0.00016,10.42994]
[1776567854609,34.2,75477.69,34.5,0.15718,0.00016,10.43197]
[1776567855531,34.2,75477.69,34.5,0.15718,0.00016,10.43197]
[1776567860651,34.21,75477.65,34.5,0.15722,0.00016,10.43358]
[1776567861648,34.21,75477.65,34.5,0.15722,0.00016,10.43358]
[1776567861811,34.21,75470.11,34.5,0.15601,0.00016,10.37952]
[1776567863453,34.21,75470.11,34.5,0.15601,0.00016,10.37952]
[1776567863492,34.21,75467.57,34.5,0.15561,0.00016,10.36199]
[1776567863895,34.21,75474.77,34.5,0.15678,0.00016,10.414]
[1776567869960,34.21,75479.2,34.5,0.1575,0.00016,10.44627]
[1776567869968,34.21,75479.2,34.5,0.1575,0.00016,10.44627]
[1776567870062,34.21,75479.38,34.5,0.15754,0.00016,10.44769]
[1776567875559,34.21,75481.01,34.5,0.15774,0.00016,10.45368]
[1776567879773,34.21,75481.15,34.5,0.15777,0.00016,10.45503]
[1776567879777,34.21,75481.15,34.5,0.15777,0.00016,10.45503]
[1776567881332,34.21,75485.58,34.5,0.15849,0.00016,10.48706]
[1776567883943,34.21,75488.12,34.5,0.15891,0.00016,10.50565]
[1776567887440,34.22,75489.5,34.5,0.15914,0.00016,10.5158]
[1776567889321,34.22,75490.41,34.5,0.1593,0.00016,10.52277]
[1776567895179,34.22,75493.64,34.5,0.15983,0.00016,10.54615]
[1776567900371,34.22,75496.52,34.5,0.16031,0.00016,10.56728]
[1776567900467,34.22,75496.52,34.5,0.16031,0.00016,10.56728]
[1776567905967,34.22,75500.84,34.5,0.16102,0.00016,10.59821]
[1776567911150,34.22,75505.5,34.5,0.16178,0.00017,10.63153]
[1776567917044,34.21,75506.89,34.5,0.16199,0.00017,10.6407]
[1776567918109,34.21,75506.89,34.5,0.16199,0.00017,10.6407]
[1776567918136,34.21,75506.85,34.5,0.16198,0.00017,10.64028]
[1776567920065,34.21,75498.13,34.5,0.16053,0.00016,10.57711]
[1776567925162,34.21,75497.88,34.5,0.16048,0.00016,10.57496]
[1776567928199,34.21,75497.02,34.5,0.16034,0.00016,10.56849]
[1776567928204,34.21,75497.02,34.5,0.16034,0.00016,10.56849]
[1776567929083,34.21,75493.24,34.5,0.15972,0.00016,10.54114]
[1776567929540,34.21,75492.65,34.5,0.15962,0.00016,10.53683]
[1776567931059,34.21,75492.65,34.5,0.15962,0.00016,10.53683]
[1776567931143,34.21,75487.54,34.5,0.15872,0.00016,10.49425]
[1776567935330,34.21,75487.03,34.5,0.15865,0.00016,10.49102]
[1776567935338,34.21,75487.03,34.5,0.15865,0.00016,10.49102]
[1776567935388,34.21,75487.03,34.5,0.15865,0.00016,10.49116]
[1776567940703,34.22,75486.59,34.5,0.15861,0.00016,10.4892]
[1776567941250,34.22,75480.93,34.5,0.15769,0.00016,10.4484]
[1776567943266,34.22,75478.11,34.5,0.15723,0.00016,10.42813]
[1776567943537,34.22,75477.65,34.5,0.15716,0.00016,10.4249]
[1776567950275,34.22,75475.38,34.5,0.15679,0.00016,10.40838]
[1776567952836,34.22,75475.34,34.5,0.15678,0.00016,10.40804]
[1776567960023,34.22,75474.47,34.5,0.15663,0.00016,10.40163]
[1776567960148,34.22,75474.47,34.5,0.15663,0.00016,10.40163]
[1776567960456,34.22,75469.16,34.5,0.15577,0.00016,10.36327]
[1776567960674,34.22,75469.16,34.5,0.15577,0.00016,10.36327]
[1776567961326,34.22,75469.16,34.5,0.15577,0.00016,10.36327]
[1776567966322,34.22,75469.05,34.5,0.15577,0.00016,10.36319]
[1776567968387,34.22,75469.05,34.5,0.15578,0.00016,10.36333]
[1776567968488,34.22,75469.05,34.5,0.15578,0.00016,10.3636]
[1776567974444,34.22,75470.06,34.5,0.15595,0.00016,10.37108]
[1776567977846,34.22,75470.22,34.5,0.15598,0.00016,10.37231]
[1776567983509,34.22,75472.52,34.5,0.15635,0.00016,10.38901]
[1776567988544,34.22,75472.59,34.5,0.15636,0.00016,10.38953]
[1776567993606,34.22,75472.52,34.5,0.15635,0.00016,10.38903]
[1776567993611,34.22,75472.52,34.5,0.15635,0.00016,10.38903]
[1776567994776,34.22,75472.49,34.5,0.15628,0.00016,10.38272]
[1776567995937,34.22,75472.49,34.5,0.15628,0.00016,10.38275]
[1776567996600,34.22,75449.37,34.5,0.15257,0.00016,10.21618]
[1776567998718,34.22,75454.82,34.5,0.15345,0.00016,10.25588]
[1776568004656,34.22,75451.43,34.5,0.15292,0.00016,10.23188]
[1776568005583,34.22,75451.43,34.5,0.15292,0.00016,10.23188]
[1776568010698,34.23,75451.04,34.5,0.15287,0.00016,10.22972]
[1776568011668,34.23,75451.04,34.5,0.15287,0.00016,10.22972]
[1776568012607,34.23,75451.07,34.5,0.15289,0.00016,10.23035]
[1776568013993,34.23,75451.07,34.5,0.15289,0.00016,10.23035]
[1776568014055,34.23,75451.07,34.5,0.15289,0.00016,10.23035]
[1776568014216,34.23,75451.07,34.5,0.1529,0.00016,10.23094]
[1776568015543,34.23,75451.07,34.5,0.1529,0.00016,10.23094]
[1776568016053,34.23,75450.7,34.5,0.15284,0.00016,10.22835]
[1776568022993,34.23,75449.34,34.5,0.15263,0.00016,10.21894]
[1776568023073,34.23,75449.34,34.5,0.15263,0.00016,10.21894]
[1776568024154,34.23,75449.39,34.5,0.15265,0.00016,10.21953]
[1776568024214,34.23,75459.41,34.5,0.15425,0.00016,10.29178]
[1776568029898,34.23,75455.42,34.5,0.15363,0.00016,10.26397]
[1776568030002,34.23,75455.31,34.5,0.15362,0.00016,10.26342]
[1776568032017,34.24,75450.79,34.5,0.15291,0.00016,10.23131]
[1776568034441,34.24,75449.87,34.5,0.15277,0.00016,10.22487]
[1776568034697,34.24,75449.91,34.5,0.15278,0.00016,10.22532]
[1776568034699,34.24,75449.91,34.5,0.15278,0.00016,10.22532]
[1776568035713,34.24,75448.59,34.5,0.15257,0.00016,10.21582]
[1776568042532,34.24,75446.7,34.5,0.15228,0.00016,10.20269]
[1776568043785,34.24,75446.78,34.5,0.15229,0.00016,10.20344]
[1776568050706,34.24,75447.24,34.5,0.15239,0.00016,10.20768]
[1776568056200,34.24,75443.79,34.5,0.15178,0.00016,10.17723]
[1776568062358,34.25,75438.48,34.5,0.15095,0.00016,10.13966]
[1776568067093,34.25,75428.71,34.5,0.14943,0.00016,10.07021]
[1776568074143,34.25,75432.19,34.5,0.15001,0.00016,10.09662]
[1776568079539,34.26,75433.04,34.5,0.15016,0.00016,10.10351]
[1776568079596,34.26,75433.04,34.5,0.15016,0.00016,10.10351]
[1776568085274,34.26,75433.54,34.5,0.15027,0.00016,10.10839]
[1776568091161,34.26,75430.78,34.5,0.14987,0.00016,10.09004]
[1776568094285,34.27,75421.95,34.5,0.14851,0.00016,10.02748]
[1776568094889,34.27,75421.95,34.5,0.14851,0.00016,10.02748]
[1776568095178,34.27,75421.95,34.5,0.14851,0.00016,10.02748]
[1776568097268,34.27,75413.73,34.5,0.14724,0.00016,9.96911]
[1776568104523,34.29,75410.24,34.5,0.14684,0.00015,9.95064]
[1776568106268,34.29,75410.31,34.5,0.14686,0.00015,9.95155]
[1776568111411,34.3,75410.02,34.5,0.1468,0.00015,9.94598]
[1776568114580,34.3,75410.41,34.5,0.14688,0.00015,9.94959]
[1776568121486,34.31,75408.02,34.5,0.14659,0.00015,9.93576]
[1776568122066,34.31,75408.02,34.5,0.14659,0.00015,9.93576]
[1776568125022,34.31,75405.4,34.5,0.14621,0.00015,9.91827]
[1776568126120,34.32,75404.85,34.5,0.14613,0.00015,9.91477]
[1776568131552,34.34,75399.86,34.5,0.14551,0.00015,9.88582]
[1776568136973,34.34,75406.92,34.5,0.14666,0.00015,9.93908]
[1776568139636,34.35,75407.01,34.5,0.14669,0.00015,9.94053]
[1776568139717,34.35,75407.01,34.5,0.14669,0.00015,9.94053]
[1776568140677,34.35,75416.48,34.5,0.14818,0.00016,10.00914]
[1776568144393,34.35,75419.42,34.5,0.14866,0.00016,10.03113]
[1776568145668,34.35,75420.1,34.5,0.14877,0.00016,10.03629]
[1776568148678,34.36,75433.17,34.5,0.15084,0.00016,10.13116]
[1776568150182,34.36,75437.41,34.5,0.15152,0.00016,10.16179]
[1776568150280,34.36,75437.41,34.5,0.15152,0.00016,10.16179]
[1776568150459,34.36,75437.41,34.5,0.15152,0.00016,10.16179]
[1776568152838,34.36,75444.83,34.5,0.1527,0.00016,10.21554]
[1776568159522,34.36,75441.42,34.5,0.15219,0.00016,10.19208]
[1776568160761,34.36,75455.88,34.5,0.15449,0.00016,10.29612]
[1776568165797,34.36,75459.34,34.5,0.15505,0.00016,10.32103]
[1776568167422,34.36,75459.49,34.5,0.15507,0.00016,10.3221]
[1776568172846,34.36,75462.07,34.5,0.15541,0.00016,10.33445]
[1776568177750,34.36,75463.37,34.5,0.15562,0.00016,10.34363]
[1776568177830,34.36,75463.85,34.5,0.15569,0.00016,10.34703]
[1776568180101,34.36,75465.49,34.5,0.15596,0.00016,10.35896]
[1776568183188,34.36,75465.76,34.5,0.15601,0.00016,10.36105]
[1776568183290,34.36,75465.76,34.5,0.15601,0.00016,10.3612]
[1776568189327,34.36,75468.92,34.5,0.15652,0.00016,10.38367]
[1776568194183,34.36,75466.28,34.5,0.15608,0.00016,10.36439]
[1776568196947,34.36,75464.32,34.5,0.15577,0.00016,10.35023]
[1776568197023,34.36,75464.1,34.5,0.15573,0.00016,10.34863]
[1776568202058,34.37,75465.82,34.5,0.15603,0.00016,10.36204]
[1776568207095,34.37,75474.81,34.5,0.1575,0.00016,10.4274]
[1776568210130,34.37,75476.1,34.5,0.15771,0.00016,10.4369]
[1776568213229,34.37,75475.99,34.5,0.1577,0.00016,10.43622]
[1776568216264,34.37,75476.82,34.5,0.15784,0.00016,10.44258]
[1776568216624,34.37,75484.61,34.5,0.15911,0.00016,10.49864]
[1776568218158,34.37,75489.44,34.5,0.1599,0.00016,10.53332]
[1776568223209,34.37,75494.03,34.5,0.16066,0.00016,10.56665]
[1776568228244,34.37,75493.49,34.5,0.16058,0.00016,10.56298]
[1776568233279,34.37,75494.07,34.5,0.16061,0.00016,10.5613]
[1776568238314,34.38,75493.43,34.5,0.16051,0.00016,10.55711]
[1776568243348,34.38,75495.55,34.5,0.16086,0.00016,10.5726]
[1776568248384,34.38,75495.53,34.5,0.16086,0.00016,10.5726]
[1776568249053,34.38,75495.53,34.5,0.16086,0.00016,10.5726]
[1776568254281,34.38,75497.41,34.5,0.16117,0.00016,10.58614]
[1776568254428,34.38,75508.16,34.5,0.16294,0.00017,10.66329]
[1776568259463,34.38,75504.8,34.5,0.16238,0.00017,10.6387]
[1776568264498,34.37,75500.4,34.5,0.16165,0.00016,10.60679]
[1776568275575,34.37,75500.09,34.5,0.16158,0.00016,10.60407]
[1776568280692,34.37,75500.24,34.5,0.1616,0.00016,10.60498]
[1776568280714,34.37,75500.24,34.5,0.1616,0.00016,10.60498]
[1776568286651,34.37,75503.88,34.5,0.16219,0.00016,10.63063]
[1776568291686,34.37,75504.7,34.5,0.16224,0.00017,10.62986]
[1776568296723,34.37,75507.31,34.5,0.16266,0.00017,10.64805]
[1776568301758,34.36,75506.87,34.5,0.16257,0.00017,10.64427]
[1776568306793,34.36,75507.85,34.5,0.16272,0.00017,10.65071]
[1776568311828,34.36,75508.52,34.5,0.16282,0.00017,10.65483]
[1776568316863,34.36,75510.36,34.5,0.16311,0.00017,10.66736]
[1776568317727,34.36,75510.36,34.5,0.16311,0.00017,10.66736]
[1776568317872,34.36,75509.67,34.5,0.16299,0.00017,10.66226]
[1776568322532,34.35,75509.04,34.5,0.16286,0.00017,10.65664]
[1776568326818,34.35,75508.97,34.5,0.16281,0.00017,10.65467]
[1776568328072,34.35,75508.63,34.5,0.16273,0.00017,10.65111]
[1776568328949,34.35,75509.91,34.5,0.16294,0.00017,10.66017]
[1776568331939,34.35,75508.38,34.5,0.16268,0.00017,10.64902]
[1776568338012,34.34,75509.56,34.5,0.16285,0.00017,10.65633]
[1776568343833,34.34,75509.57,34.5,0.16284,0.00017,10.65579]
[1776568349089,34.34,75509.57,34.5,0.16281,0.00017,10.65472]
[1776568354124,34.33,75510.2,34.5,0.16283,0.00017,10.65237]
[1776568355226,34.33,75510.2,34.5,0.16283,0.00017,10.65237]
[1776568361173,34.33,75510.39,34.5,0.16283,0.00017,10.65269]
[1776568366208,34.33,75510.35,34.5,0.16281,0.00017,10.65171]
[1776568371323,34.33,75510.47,34.5,0.16282,0.00017,10.65215]
[1776568371825,34.33,75510.47,34.5,0.16282,0.00017,10.65215]
[1776568371883,34.32,75510.81,34.5,0.16287,0.00017,10.65416]
[1776568372250,34.32,75501.87,34.5,0.16139,0.00016,10.5899]
[1776568377285,34.32,75503.09,34.5,0.16157,0.00016,10.59776]
[1776568382320,34.32,75504.01,34.5,0.1617,0.00016,10.60334]
[1776568387355,34.32,75505.29,34.5,0.16188,0.00017,10.61153]
[1776568393396,34.31,75505.78,34.5,0.16194,0.00017,10.61384]
[1776568399084,34.31,75505.88,34.5,0.16193,0.00017,10.61378]
[1776568408501,34.3,75508.6,34.5,0.16233,0.00017,10.63115]
[1776568411654,34.3,75512.36,34.5,0.16295,0.00017,10.6578]
[1776568411661,34.3,75512.36,34.5,0.16295,0.00017,10.6578]
[1776568411664,34.3,75512.36,34.5,0.16295,0.00017,10.6578]
[1776568411974,34.3,75512.36,34.5,0.16295,0.00017,10.6578]
[1776568411993,34.3,75513.74,34.5,0.1631,0.00017,10.66137]
[1776568412903,34.3,75521.9,34.5,0.16445,0.00017,10.71996]
[1776568413911,34.3,75521.9,34.5,0.16445,0.00017,10.71996]
[1776568413986,34.3,75523.05,34.5,0.16464,0.00017,10.72804]
[1776568414545,34.3,75534.38,34.5,0.16654,0.00017,10.80952]
[1776568416829,34.3,75544.26,34.5,0.1682,0.00017,10.88037]
[1776568420135,34.3,75544.04,34.5,0.16815,0.00017,10.8783]
[1776568425622,34.29,75542.62,34.5,0.16789,0.00017,10.86727]
[1776568430160,34.29,75537.72,34.5,0.16706,0.00017,10.83181]
[1776568430383,34.29,75543.18,34.5,0.16798,0.00017,10.87102]
[1776568430657,34.29,75561.21,34.5,0.17105,0.00017,11.0006]
[1776568431804,34.29,75561.21,34.5,0.17105,0.00017,11.0006]
[1776568432043,34.29,75561.21,34.5,0.17105,0.00017,11.0006]
[1776568432327,34.29,75564.56,34.5,0.17163,0.00017,11.02494]
[1776568435236,34.29,75563.31,34.5,0.17142,0.00017,11.0163]
[1776568436040,34.29,75563.31,34.5,0.17142,0.00017,11.0163]
[1776568436101,34.29,75563.84,34.5,0.1715,0.00017,11.01942]
[1776568437240,34.29,75563.65,34.5,0.17145,0.00017,11.01737]
[1776568437706,34.28,75563.61,34.5,0.17139,0.00017,11.01507]
[1776568442740,34.25,75561.29,34.5,0.17077,0.00017,10.98924]
[1776568447776,34.25,75559.11,34.5,0.17038,0.00017,10.97284]
[1776568454825,34.25,75558.97,34.5,0.17034,0.00017,10.97091]
[1776568460867,34.24,75552.66,34.5,0.16924,0.00017,10.92469]
[1776568461771,34.24,75552.66,34.5,0.16924,0.00017,10.92469]
[1776568462587,34.24,75552.09,34.5,0.16914,0.00017,10.9205]
[1776568462881,34.24,75558.95,34.5,0.17031,0.00017,10.96979]
[1776568465364,34.24,75559.78,34.5,0.17045,0.00017,10.97548]
[1776568467294,34.24,75560.33,34.5,0.17053,0.00017,10.97913]
[1776568472950,34.24,75561.99,34.5,0.17072,0.00017,10.984]
[1776568477985,34.23,75567.86,34.5,0.17167,0.00017,11.02365]
[1776568479654,34.22,75570.73,34.5,0.17211,0.00017,11.0423]
[1776568480032,34.22,75570.73,34.5,0.17211,0.00017,11.0423]
[1776568480129,34.22,75571.05,34.5,0.17211,0.00017,11.0424]
[1776568486044,34.21,75575.75,34.5,0.17291,0.00017,11.07561]
[1776568491079,34.21,75577.32,34.5,0.17316,0.00017,11.08637]
[1776568493799,34.21,75577.72,34.5,0.17323,0.00017,11.08903]
[1776568497215,34.21,75571.53,34.5,0.17215,0.00017,11.04426]
[1776568503163,34.21,75575.23,34.5,0.17278,0.00017,11.07049]
[1776568507689,34.21,75575.33,34.5,0.1728,0.00017,11.07103]
[1776568513116,34.21,75574.4,34.5,0.17262,0.00017,11.06378]
[1776568517692,34.2,75573.65,34.5,0.17248,0.00017,11.05793]
[1776568520224,34.2,75572.16,34.5,0.17222,0.00017,11.04701]
[1776568520282,34.2,75565.84,34.5,0.17113,0.00017,11.00151]
[1776568525492,34.2,75564.09,34.5,0.17081,0.00017,10.98812]
[1776568533976,34.2,75563.26,34.5,0.17065,0.00017,10.9814]
[1776568537435,34.2,75563.16,34.5,0.17054,0.00017,10.97369]
[1776568537637,34.2,75570.63,34.5,0.17182,0.00017,11.02731]
[1776568538304,34.2,75570.63,34.5,0.17182,0.00017,11.02731]
[1776568538847,34.2,75570.63,34.5,0.17182,0.00017,11.02731]
[1776568539100,34.2,75570.63,34.5,0.17182,0.00017,11.02731]
[1776568539201,34.19,75575.85,34.5,0.17272,0.00017,11.0648]
[1776568539745,34.19,75575.85,34.5,0.17272,0.00017,11.0648]
[1776568541081,34.2,75579.15,34.5,0.17329,0.00017,11.08864]
[1776568541182,34.2,75580.91,34.5,0.1736,0.00017,11.10138]
[1776568544426,34.19,75581.47,34.5,0.17369,0.00017,11.10514]
[1776568544649,34.19,75588.18,34.5,0.17485,0.00017,11.15335]
[1776568547269,34.19,75592.38,34.5,0.17559,0.00017,11.18357]
[1776568547475,34.19,75586.46,34.5,0.17455,0.00017,11.14097]
[1776568552706,34.19,75591.79,34.5,0.17547,0.00017,11.17872]
[1776568558552,34.19,75589.29,34.5,0.17499,0.00017,11.15912]
[1776568563587,34.18,75590.01,34.5,0.17509,0.00017,11.16338]
[1776568565160,34.18,75590.01,34.5,0.17509,0.00017,11.16338]
[1776568568987,34.18,75591.34,34.5,0.1753,0.00017,11.17196]
[1776568571415,34.18,75591.22,34.5,0.17527,0.00017,11.17049]
[1776568575236,34.18,75588.49,34.5,0.17478,0.00017,11.15026]
[1776568575695,34.17,75584.39,34.5,0.17405,0.00017,11.12026]
[1776568581169,34.17,75580.46,34.5,0.17335,0.00017,11.09098]
[1776568587198,34.17,75580.19,34.5,0.17327,0.00017,11.08768]
[1776568595774,34.16,75574.88,34.5,0.17223,0.00017,11.04158]
[1776568598801,34.16,75571.38,34.5,0.17162,0.00017,11.01592]
[1776568602871,34.16,75564.17,34.5,0.17037,0.00017,10.96353]
[1776568609932,34.16,75567.66,34.5,0.17095,0.00017,10.98795]
[1776568614968,34.15,75569.42,34.5,0.17124,0.00017,10.99986]
[1776568620009,34.15,75569.78,34.5,0.17128,0.00017,11.00155]
[1776568623719,34.15,75569.86,34.5,0.17128,0.00017,11.00155]
[1776568629067,34.14,75566.89,34.5,0.17074,0.00017,10.97898]
[1776568631885,34.14,75566.88,34.5,0.17073,0.00017,10.97857]
[1776568637122,34.14,75565.69,34.5,0.1705,0.00017,10.96899]
[1776568642158,34.14,75565.62,34.5,0.17047,0.00017,10.96771]
[1776568648200,34.13,75559.84,34.5,0.16946,0.00017,10.92537]
[1776568654242,34.13,75559.7,34.5,0.16935,0.00017,10.91773]
[1776568662297,34.13,75557.78,34.5,0.16901,0.00017,10.90331]
[1776568668340,34.13,75557.68,34.5,0.16899,0.00017,10.90218]
[1776568673798,34.13,75555.24,34.5,0.16856,0.00017,10.8843]
[1776568679121,34.13,75550.39,34.5,0.16773,0.00017,10.84914]
[1776568684452,34.13,75545.96,34.5,0.16699,0.00017,10.81737]
[1776568689487,34.13,75547.26,34.5,0.16721,0.00017,10.827]
[1776568693515,34.13,75555.85,34.5,0.16868,0.00017,10.88913]
[1776568698551,34.13,75555.12,34.5,0.16855,0.00017,10.8837]
[1776568703585,34.13,75551.26,34.5,0.16789,0.00017,10.85578]
[1776568708621,34.13,75551.24,34.5,0.16789,0.00017,10.8557]
[1776568713656,34.13,75547.31,34.5,0.16716,0.00017,10.82138]
[1776568716833,34.13,75547.37,34.5,0.16717,0.00017,10.82195]
[1776568719393,34.13,75546.35,34.5,0.167,0.00017,10.81472]
[1776568723730,34.13,75545.86,34.5,0.16693,0.00017,10.81158]
[1776568731276,34.13,75541.77,34.5,0.16625,0.00017,10.78254]
[1776568731377,34.14,75541.77,34.5,0.16626,0.00017,10.78308]
[1776568732990,34.14,75541.77,34.5,0.16626,0.00017,10.783]
[1776568733091,34.14,75541.74,34.5,0.16625,0.00017,10.7827]
[1776568738219,34.14,75541.74,34.5,0.16625,0.00017,10.78284]
[1776568740708,34.14,75541.68,34.5,0.16626,0.00017,10.78324]
[1776568746887,34.14,75540.51,34.5,0.16609,0.00017,10.77578]
[1776568751922,34.15,75535.24,34.5,0.16522,0.00017,10.73864]
[1776568756957,34.15,75535.06,34.5,0.16521,0.00017,10.73826]
[1776568764185,34.15,75534.89,34.5,0.1652,0.00017,10.73774]
[1776568775382,34.15,75534.56,34.5,0.16517,0.00017,10.73621]
[1776568781404,34.16,75534.29,34.5,0.1651,0.00017,10.7304]
[1776568782134,34.16,75526.8,34.5,0.16385,0.00017,10.67663]
[1776568787170,34.17,75527.39,34.5,0.16398,0.00017,10.68197]
[1776568792205,34.17,75527.47,34.5,0.16401,0.00017,10.68355]
[1776568797251,34.17,75525.84,34.5,0.16377,0.00017,10.6728]
[1776568802502,34.17,75526.83,34.5,0.16395,0.00017,10.68075]
[1776568808023,34.18,75523.76,34.5,0.16347,0.00017,10.65978]
[1776568814493,34.18,75523.05,34.5,0.16337,0.00017,10.65577]
[1776568821410,34.19,75523.05,34.5,0.16342,0.00017,10.65779]
[1776568826498,34.19,75523.0,34.5,0.16343,0.00017,10.65831]
[1776568834502,34.2,75523.17,34.5,0.16344,0.00017,10.65533]
[1776568840543,34.2,75523.25,34.5,0.16348,0.00017,10.6572]
[1776568844132,34.21,75512.56,34.5,0.16172,0.00017,10.58112]
[1776568850127,34.21,75517.3,34.5,0.16254,0.00017,10.61636]
[1776568857283,34.21,75517.43,34.5,0.16259,0.00017,10.61864]
[1776568863378,34.22,75519.18,34.5,0.16292,0.00017,10.63283]
[1776568865346,34.22,75511.49,34.5,0.16168,0.00017,10.57906]
[1776568871771,34.23,75512.2,34.5,0.16184,0.00017,10.58613]
[1776568874728,34.23,75507.89,34.5,0.16115,0.00017,10.55605]
[1776568874792,34.23,75505.75,34.5,0.1608,0.00017,10.54062]
[1776568879829,34.24,75501.81,34.5,0.16017,0.00016,10.51307]
[1776568879842,34.24,75513.76,34.5,0.16214,0.00017,10.59919]
[1776568884228,34.24,75510.9,34.5,0.16168,0.00017,10.57892]
[1776568890733,34.24,75506.77,34.5,0.16101,0.00017,10.54991]
[1776568896951,34.24,75509.1,34.5,0.16135,0.00017,10.56167]
[1776568902256,34.25,75508.49,34.5,0.16127,0.00017,10.55798]
[1776568904234,34.25,75508.49,34.5,0.16127,0.00017,10.55813]
[1776568904336,34.25,75508.49,34.5,0.16128,0.00017,10.55843]
[1776568908496,34.25,75508.01,34.5,0.16122,0.00017,10.5561]
[1776568908597,34.25,75507.95,34.5,0.16122,0.00017,10.55604]
[1776568910951,34.25,75503.67,34.5,0.16052,0.00016,10.52553]
[1776568914226,34.25,75503.61,34.5,0.16053,0.00016,10.52566]
[1776568919159,34.26,75509.32,34.5,0.16149,0.00017,10.56764]
[1776568921161,34.26,75511.28,34.5,0.16182,0.00017,10.58201]
[1776568921785,34.26,75514.63,34.5,0.16238,0.00017,10.60625]
[1776568922088,34.26,75514.63,34.5,0.16238,0.00017,10.60625]
[1776568922128,34.26,75523.18,34.5,0.16381,0.00017,10.6679]
[1776568924309,34.26,75527.12,34.5,0.16447,0.00017,10.69649]
[1776568924366,34.26,75527.12,34.5,0.16447,0.00017,10.69668]
[1776568925494,34.26,75527.12,34.5,0.16447,0.00017,10.69668]
[1776568925595,34.26,75528.84,34.5,0.16476,0.00017,10.70903]
[1776568926245,34.26,75528.84,34.5,0.16476,0.00017,10.70903]
[1776568926346,34.26,75538.98,34.5,0.16647,0.00017,10.78221]
[1776568927178,34.26,75538.98,34.5,0.16647,0.00017,10.78221]
[1776568927279,34.26,75539.05,34.5,0.16648,0.00017,10.78257]
[1776568932217,34.26,75539.03,34.5,0.16649,0.00017,10.78278]
[1776568934541,34.26,75536.96,34.5,0.16614,0.00017,10.7681]
[1776568939685,34.26,75536.96,34.5,0.16616,0.00017,10.76887]
[1776568945522,34.27,75537.39,34.5,0.16625,0.00017,10.77261]
[1776568946297,34.27,75544.39,34.5,0.16744,0.00017,10.82325]
[1776568950826,34.27,75545.86,34.5,0.16769,0.00017,10.83413]
[1776568954354,34.27,75555.96,34.5,0.16934,0.00017,10.9009]
[1776568959389,34.27,75557.3,34.5,0.16957,0.00017,10.91045]
[1776568964424,34.27,75556.85,34.5,0.16949,0.00017,10.90709]
[1776568964835,34.27,75556.85,34.5,0.16949,0.00017,10.90709]
[1776568965431,34.27,75540.01,34.5,0.16663,0.00017,10.78591]
[1776568966548,34.27,75540.01,34.5,0.16663,0.00017,10.78591]
[1776568967521,34.27,75539.48,34.5,0.16655,0.00017,10.78222]
[1776568972615,34.27,75540.18,34.5,0.16668,0.00017,10.78788]
[1776568976830,34.27,75542.05,34.5,0.167,0.00017,10.80175]
[1776568977514,34.27,75548.57,34.5,0.16811,0.00017,10.84883]
[1776568982550,34.27,75545.44,34.5,0.16759,0.00017,10.82646]
[1776568987587,34.27,75545.27,34.5,0.16756,0.00017,10.82542]
[1776568992622,34.27,75541.65,34.5,0.16695,0.00017,10.79954]
[1776568998672,34.28,75546.8,34.5,0.16783,0.00017,10.8367]
[1776569003707,34.28,75545.75,34.5,0.16765,0.00017,10.82916]
[1776569010756,34.28,75546.47,34.5,0.16777,0.00017,10.83435]
[1776569013031,34.28,75546.8,34.5,0.16776,0.00017,10.83058]
[1776569018812,34.28,75545.32,34.5,0.16751,0.00017,10.82]
[1776569023846,34.28,75543.21,34.5,0.16715,0.00017,10.80493]
[1776569028882,34.28,75543.23,34.5,0.16716,0.00017,10.80524]
[1776569034158,34.28,75543.2,34.5,0.16716,0.00017,10.80513]
[1776569039959,34.28,75540.85,34.5,0.16676,0.00017,10.78843]
[1776569045078,34.28,75540.72,34.5,0.16675,0.00017,10.78765]
[1776569046997,34.28,75540.72,34.5,0.16675,0.00017,10.78786]
[1776569048620,34.28,75540.72,34.5,0.16675,0.00017,10.78786]
[1776569049729,34.28,75540.72,34.5,0.16675,0.00017,10.78796]
[1776569050225,34.28,75540.72,34.5,0.16675,0.00017,10.78796]
[1776569050593,34.28,75540.72,34.5,0.16675,0.00017,10.78796]
[1776569051555,34.28,75540.72,34.5,0.16676,0.00017,10.78806]
[1776569051658,34.28,75535.86,34.5,0.16594,0.00017,10.75314]
[1776569051832,34.28,75535.86,34.5,0.16594,0.00017,10.75314]
[1776569055180,34.28,75527.76,34.5,0.16457,0.00017,10.69466]
[1776569060828,34.28,75526.13,34.5,0.16429,0.00017,10.68267]
[1776569062133,34.28,75521.55,34.5,0.16353,0.00017,10.64964]
[1776569063718,34.28,75519.93,34.5,0.16326,0.00017,10.638]
[1776569067295,34.28,75512.98,34.5,0.16211,0.00017,10.58823]
[1776569072539,34.28,75513.24,34.5,0.16209,0.00017,10.58437]
[1776569076536,34.28,75520.14,34.5,0.16325,0.00017,10.63458]
[1776569083264,34.28,75519.26,34.5,0.16311,0.00017,10.62854]
[1776569087727,34.28,75518.82,34.5,0.16304,0.00017,10.6255]
[1776569093737,34.28,75519.14,34.5,0.1631,0.00017,10.62806]
[1776569099151,34.28,75518.46,34.5,0.16299,0.00017,10.62342]
[1776569104315,34.29,75519.2,34.5,0.16312,0.00017,10.62902]
[1776569107118,34.29,75520.93,34.5,0.16341,0.00017,10.64172]
[1776569112301,34.29,75526.91,34.5,0.16442,0.00017,10.68503]
[1776569112936,34.29,75527.59,34.5,0.16453,0.00017,10.68993]
[1776569117302,34.29,75531.46,34.5,0.16518,0.00017,10.71779]
[1776569118802,34.29,75534.26,34.5,0.16565,0.00017,10.7379]
[1776569119178,34.29,75534.29,34.5,0.16566,0.00017,10.73807]
[1776569119516,34.29,75534.48,34.5,0.16569,0.00017,10.73939]
[1776569120398,34.29,75534.48,34.5,0.16569,0.00017,10.73939]
[1776569120499,34.29,75534.48,34.5,0.16569,0.00017,10.73956]
[1776569125569,34.29,75534.71,34.5,0.16573,0.00017,10.741]
[1776569126968,34.29,75534.82,34.5,0.16574,0.00017,10.74175]
[1776569133625,34.29,75534.78,34.5,0.16566,0.00017,10.73503]
[1776569138661,34.29,75538.16,34.5,0.16622,0.00017,10.75914]
[1776569139914,34.29,75538.56,34.5,0.16629,0.00017,10.76194]
[1776569140675,34.29,75540.38,34.5,0.1666,0.00017,10.77518]
[1776569142134,34.29,75539.74,34.5,0.16649,0.00017,10.7707]
[1776569143004,34.29,75539.61,34.5,0.16648,0.00017,10.76989]
[1776569149738,34.29,75539.51,34.5,0.16648,0.00017,10.76998]
[1776569155781,34.29,75540.62,34.5,0.16668,0.00017,10.7786]
[1776569161823,34.29,75540.32,34.5,0.16664,0.00017,10.77697]
[1776569166858,34.29,75540.45,34.5,0.16667,0.00017,10.77832]
[1776569171893,34.3,75541.45,34.5,0.16685,0.00017,10.78589]
[1776569177997,34.3,75541.35,34.5,0.16684,0.00017,10.78545]
[1776569183976,34.3,75541.27,34.5,0.16684,0.00017,10.7854]
[1776569188511,34.3,75528.95,34.5,0.16478,0.00017,10.69722]
[1776569189399,34.3,75519.38,34.5,0.16318,0.00017,10.62866]
[1776569195054,34.31,75517.57,34.5,0.16284,0.00017,10.61084]
[1776569201096,34.31,75513.66,34.5,0.16224,0.00017,10.58453]
[1776569206742,34.32,75513.74,34.5,0.16228,0.00017,10.58663]
[1776569212220,34.32,75518.8,34.5,0.16316,0.00017,10.62438]
[1776569217357,34.32,75518.73,34.5,0.16318,0.00017,10.6251]
[1776569223250,34.33,75518.64,34.5,0.1632,0.00017,10.62615]
[1776569227850,34.33,75530.82,34.5,0.16526,0.00017,10.71478]
[1776569228860,34.33,75538.1,34.5,0.16649,0.00017,10.7672]
[1776569234326,34.34,75540.01,34.5,0.16682,0.00017,10.7813]
[1776569239367,34.34,75541.25,34.5,0.16704,0.00017,10.79048]
[1776569244397,34.34,75542.26,34.5,0.16722,0.00017,10.79805]
[1776569249432,34.34,75542.66,34.5,0.16729,0.00017,10.80124]
[1776569254606,34.34,75542.24,34.5,0.16716,0.00017,10.79234]
[1776569257324,34.34,75536.77,34.5,0.16624,0.00017,10.75333]
[1776569258999,34.34,75535.84,34.5,0.16609,0.00017,10.7469]
[1776569262147,34.34,75533.86,34.5,0.16576,0.00017,10.73309]
[1776569264938,34.34,75533.79,34.5,0.16576,0.00017,10.73287]
[1776569265612,34.34,75533.83,34.5,0.16577,0.00017,10.7333]
[1776569266432,34.34,75533.83,34.5,0.16577,0.00017,10.73344]
[1776569267279,34.34,75533.83,34.5,0.16578,0.00017,10.73359]
[1776569268190,34.35,75532.77,34.5,0.1656,0.00017,10.72611]
[1776569273600,34.35,75539.12,34.5,0.16669,0.00017,10.77233]
[1776569278637,34.35,75538.33,34.5,0.16656,0.00017,10.76716]
[1776569284165,34.35,75539.77,34.5,0.16682,0.00017,10.7779]
[1776569289755,34.35,75539.7,34.5,0.16682,0.00017,10.77797]
[1776569295756,34.35,75540.77,34.5,0.16702,0.00017,10.78632]
[1776569300790,34.36,75541.65,34.5,0.16718,0.00017,10.79307]
[1776569306833,34.36,75541.26,34.5,0.16712,0.00017,10.7908]
[1776569311868,34.36,75541.12,34.5,0.16704,0.00017,10.7841]
[1776569316904,34.36,75541.55,34.5,0.16712,0.00017,10.78769]
[1776569321939,34.36,75541.55,34.5,0.16713,0.00017,10.78819]
[1776569326982,34.36,75544.37,34.5,0.16762,0.00017,10.80882]
[1776569327935,34.36,75544.37,34.5,0.16762,0.00017,10.80882]
[1776569328855,34.36,75544.37,34.5,0.16762,0.00017,10.80889]
[1776569335043,34.37,75544.37,34.5,0.16763,0.00017,10.80938]
[1776569335926,34.37,75544.37,34.5,0.16763,0.00017,10.80938]
[1776569336123,34.37,75544.37,34.5,0.16764,0.00017,10.80945]
[1776569340831,34.37,75544.68,34.5,0.16769,0.00017,10.81181]
[1776569341918,34.37,75545.57,34.5,0.16785,0.00017,10.81839]
[1776569344221,34.37,75539.56,34.5,0.16683,0.00017,10.77544]
[1776569347624,34.37,75539.39,34.5,0.16681,0.00017,10.77456]
[1776569348457,34.37,75539.04,34.5,0.16676,0.00017,10.77228]
[1776569349089,34.37,75538.74,34.5,0.16671,0.00017,10.77025]
[1776569354181,34.37,75537.5,34.5,0.16652,0.00017,10.76198]
[1776569359775,34.37,75537.43,34.5,0.16652,0.00017,10.762]
[1776569365258,34.38,75537.57,34.5,0.16657,0.00017,10.76392]
[1776569370293,34.38,75537.67,34.5,0.1666,0.00017,10.76527]
[1776569376335,34.38,75537.25,34.5,0.16647,0.00017,10.7569]
[1776569381370,34.38,75539.66,34.5,0.1669,0.00017,10.77487]
[1776569382392,34.38,75539.66,34.5,0.1669,0.00017,10.77487]
[1776569386531,34.39,75548.14,34.5,0.16834,0.00017,10.83606]
[1776569393455,34.39,75552.28,34.5,0.16905,0.00017,10.86583]
[1776569398490,34.38,75555.83,34.5,0.16965,0.00017,10.89103]
[1776569403525,34.38,75557.11,34.5,0.16986,0.00017,10.89989]
[1776569408560,34.38,75557.22,34.5,0.16987,0.00017,10.90029]
[1776569413831,34.38,75557.07,34.5,0.16983,0.00017,10.89887]
[1776569416616,34.38,75564.15,34.5,0.17103,0.00017,10.94925]
[1776569421651,34.38,75567.22,34.5,0.17154,0.00017,10.97044]
[1776569426686,34.38,75566.82,34.5,0.17146,0.00017,10.96694]
[1776569431721,34.37,75566.76,34.5,0.17136,0.00017,10.95973]
[1776569434625,34.37,75560.55,34.5,0.17029,0.00017,10.91493]
[1776569435261,34.37,75556.79,34.5,0.16964,0.00017,10.88788]
[1776569441024,34.37,75553.01,34.5,0.16899,0.00017,10.86041]
[1776569443183,34.37,75547.98,34.5,0.16813,0.00017,10.82431]
[1776569443804,34.37,75541.03,34.5,0.16696,0.00017,10.77448]
[1776569448959,34.37,75539.17,34.5,0.16665,0.00017,10.76146]
[1776569449852,34.37,75530.0,34.5,0.16511,0.00017,10.69584]
[1776569454888,34.38,75528.89,34.5,0.16495,0.00017,10.68877]
[1776569460773,34.38,75530.5,34.5,0.16523,0.00017,10.70098]
[1776569466155,34.38,75526.76,34.5,0.16463,0.00017,10.67509]
[1776569472217,34.38,75528.52,34.5,0.16495,0.00017,10.68874]
[1776569479138,34.39,75533.93,34.5,0.16587,0.00017,10.72825]
[1776569487166,34.39,75532.92,34.5,0.16573,0.00017,10.72201]
[1776569493185,34.39,75532.55,34.5,0.16561,0.00017,10.71388]
[1776569502217,34.4,75533.32,34.5,0.16577,0.00017,10.72065]
[1776569507251,34.4,75533.91,34.5,0.16588,0.00017,10.72544]
[1776569517322,34.4,75533.88,34.5,0.1659,0.00017,10.72632]
[1776569522192,34.4,75535.19,34.5,0.16613,0.00017,10.73592]
[1776569523226,34.4,75548.73,34.5,0.16842,0.00017,10.83326]
[1776569523364,34.4,75556.78,34.5,0.16979,0.00017,10.89094]
[1776569528399,34.4,75559.64,34.5,0.17027,0.00017,10.91097]
[1776569530301,34.4,75560.07,34.5,0.17034,0.00017,10.91393]
[1776569531949,34.4,75560.02,34.5,0.17033,0.00017,10.91346]
[1776569536730,34.4,75570.5,34.5,0.17211,0.00017,10.98768]
[1776569537484,34.4,75570.5,34.5,0.17211,0.00017,10.98768]
[1776569537542,34.4,75577.05,34.5,0.17324,0.00017,11.03456]
[1776569540828,34.4,75574.07,34.5,0.17271,0.00017,11.01283]
[1776569542370,34.39,75570.5,34.5,0.17209,0.00017,10.9868]
[1776569542779,34.39,75570.5,34.5,0.17209,0.00017,10.9868]
[1776569545518,34.39,75564.03,34.5,0.17096,0.00017,10.9397]
[1776569547049,34.39,75564.03,34.5,0.17096,0.00017,10.9397]
[1776569547961,34.39,75564.03,34.5,0.17095,0.00017,10.93938]
[1776569553575,34.39,75564.06,34.5,0.17086,0.00017,10.9324]
[1776569555133,34.39,75564.06,34.5,0.17086,0.00017,10.9324]
[1776569560624,34.38,75563.97,34.5,0.17081,0.00017,10.93043]
[1776569565659,34.38,75558.46,34.5,0.16984,0.00017,10.88993]
[1776569570694,34.38,75556.67,34.5,0.16951,0.00017,10.87612]
[1776569578533,34.37,75555.36,34.5,0.16927,0.00017,10.86609]
[1776569581252,34.37,75556.97,34.5,0.16953,0.00017,10.87682]
[1776569581770,34.37,75571.74,34.5,0.17205,0.00017,10.98232]
[1776569586806,34.36,75574.44,34.5,0.17248,0.00017,11.00005]
[1776569592849,34.36,75574.85,34.5,0.1725,0.00017,11.00102]
[1776569598890,34.35,75575.42,34.5,0.17255,0.00017,11.00316]
[1776569600412,34.35,75575.42,34.5,0.17255,0.00017,11.00316]
[1776569603929,34.35,75575.42,34.5,0.17252,0.00017,11.00189]
[1776569607631,34.34,75577.96,34.5,0.17293,0.00017,11.01885]
[1776569608180,34.34,75583.99,34.5,0.17397,0.00017,11.06177]
[1776569613994,34.34,75585.05,34.5,0.17404,0.00017,11.0618]
[1776569615900,34.34,75585.09,34.5,0.17404,0.00017,11.06187]
[1776569620967,34.33,75585.33,34.5,0.17407,0.00017,11.06275]
[1776569622080,34.33,75585.53,34.5,0.17409,0.00017,11.06379]
[1776569622181,34.33,75585.53,34.5,0.17409,0.00017,11.0636]
[1776569630111,34.32,75585.5,34.5,0.174,0.00017,11.06028]
[1776569631119,34.32,75576.67,34.5,0.17246,0.00017,10.99659]
[1776569636153,34.31,75574.92,34.5,0.17213,0.00017,10.98269]
[1776569641189,34.31,75574.3,34.5,0.17199,0.00017,10.97692]
[1776569646224,34.31,75572.87,34.5,0.17171,0.00017,10.9654]
[1776569652266,34.3,75574.51,34.5,0.17196,0.00017,10.9757]
[1776569656296,34.3,75581.53,34.5,0.17315,0.00017,11.02508]
[1776569657906,34.3,75581.57,34.5,0.17315,0.00017,11.02506]
[1776569657928,34.3,75581.57,34.5,0.17315,0.00017,11.02506]
[1776569658289,34.3,75581.57,34.5,0.17315,0.00017,11.02506]
[1776569658311,34.3,75585.0,34.5,0.17374,0.00017,11.04937]
[1776569658732,34.3,75585.0,34.5,0.17374,0.00017,11.04937]
[1776569659318,34.29,75586.18,34.5,0.17393,0.00017,11.05749]
[1776569661147,34.29,75586.18,34.5,0.17392,0.00017,11.05717]
[1776569661865,34.29,75586.21,34.5,0.17392,0.00017,11.05706]
[1776569662178,34.29,75586.21,34.5,0.17392,0.00017,11.05706]
[1776569667499,34.28,75588.23,34.5,0.17422,0.00017,11.0695]
[1776569668381,34.28,75587.49,34.5,0.17408,0.00017,11.06374]
[1776569670537,34.28,75587.42,34.5,0.17406,0.00017,11.06281]
[1776569671402,34.28,75585.19,34.5,0.17358,0.00017,11.03974]
[1776569675904,34.27,75583.83,34.5,0.17331,0.00017,11.02867]
[1776569681474,34.26,75583.04,34.5,0.1731,0.00017,11.01993]
[1776569683312,34.26,75583.04,34.5,0.1731,0.00017,11.01993]
[1776569683319,34.26,75582.75,34.5,0.17302,0.00017,11.01697]
[1776569688736,34.26,75582.93,34.5,0.17304,0.00017,11.01756]
[1776569691918,34.25,75583.04,34.5,0.17303,0.00017,11.0174]
[1776569691927,34.25,75583.04,34.5,0.17303,0.00017,11.0174]
[1776569692019,34.25,75583.04,34.5,0.17302,0.00017,11.01693]
[1776569696648,34.25,75581.7,34.5,0.17276,0.00017,11.00602]
[1776569696750,34.25,75581.73,34.5,0.17275,0.00017,11.00583]
[1776569702321,34.24,75581.52,34.5,0.17269,0.00017,11.00333]
[1776569705336,34.24,75584.73,34.5,0.17324,0.00017,11.02585]
[1776569710391,34.24,75587.77,34.5,0.17374,0.00017,11.04662]
[1776569715714,34.23,75589.53,34.5,0.174,0.00017,11.05769]
[1776569721287,34.23,75589.49,34.5,0.17398,0.00017,11.05672]
[1776569726790,34.22,75594.52,34.5,0.17481,0.00017,11.09093]
[1776569731826,34.22,75593.9,34.5,0.17459,0.00017,11.07866]
[1776569737198,34.21,75593.83,34.5,0.17455,0.00017,11.07708]
[1776569744916,34.21,75591.06,34.5,0.17401,0.00017,11.05492]
[1776569749952,34.2,75589.87,34.5,0.17377,0.00017,11.04514]
[1776569754987,34.2,75590.28,34.5,0.17382,0.00017,11.04702]
[1776569760876,34.2,75590.91,34.5,0.17391,0.00017,11.0507]
[1776569761072,34.2,75590.91,34.5,0.17391,0.00017,11.0507]
[1776569763213,34.19,75597.5,34.5,0.17504,0.00018,11.09746]
[1776569770093,34.19,75602.54,34.5,0.17587,0.00018,11.13144]
[1776569776135,34.18,75602.23,34.5,0.17577,0.00018,11.12748]
[1776569781170,34.17,75604.04,34.5,0.17605,0.00018,11.13898]
[1776569782212,34.17,75604.04,34.5,0.17605,0.00018,11.13898]
[1776569782225,34.17,75604.04,34.5,0.17605,0.00018,11.13898]
[1776569782261,34.17,75608.46,34.5,0.17682,0.00018,11.17046]
[1776569784214,34.17,75611.23,34.5,0.17731,0.00018,11.19012]
[1776569786179,34.17,75611.69,34.5,0.17737,0.00018,11.19286]
[1776569791028,34.17,75612.93,34.5,0.17756,0.00018,11.20036]
[1776569792603,34.16,75612.51,34.5,0.1774,0.00018,11.19062]
[1776569795230,34.16,75613.35,34.5,0.17753,0.00018,11.19612]
[1776569796880,34.16,75612.8,34.5,0.17742,0.00018,11.19161]
[1776569797378,34.16,75612.77,34.5,0.17741,0.00018,11.19113]
[1776569803323,34.15,75613.55,34.5,0.1775,0.00018,11.19473]
[1776569808359,34.15,75613.02,34.5,0.17736,0.00018,11.18928]
[1776569813394,34.14,75614.46,34.5,0.17758,0.00018,11.19801]
[1776569818428,34.13,75614.63,34.5,0.17756,0.00018,11.19761]
[1776569821068,34.13,75614.14,34.5,0.17746,0.00018,11.19344]
[1776569826485,34.13,75616.42,34.5,0.17782,0.00018,11.20802]
[1776569829620,34.12,75615.07,34.5,0.17756,0.00018,11.19765]
[1776569829631,34.12,75615.07,34.5,0.17756,0.00018,11.19765]
[1776569829752,34.12,75615.07,34.5,0.17756,0.00018,11.19765]
[1776569830513,34.12,75624.05,34.5,0.17916,0.00018,11.26222]
[1776569835125,34.12,75628.19,34.5,0.17989,0.00018,11.29153]
[1776569837561,34.12,75639.17,34.5,0.18183,0.00018,11.36975]
[1776569840432,34.12,75643.81,34.5,0.18265,0.00018,11.40247]
[1776569841429,34.12,75642.85,34.5,0.18247,0.00018,11.39526]
[1776569842535,34.11,75641.41,34.5,0.18214,0.00018,11.38192]
[1776569844612,34.08,75635.04,34.5,0.18079,0.00018,11.32809]
[1776569849646,34.07,75633.26,34.5,0.18044,0.00018,11.31427]
[1776569854681,34.07,75632.15,34.5,0.18015,0.00018,11.29919]
[1776569860376,34.07,75631.34,34.5,0.17999,0.00018,11.29287]
[1776569866836,34.06,75629.85,34.5,0.1797,0.00018,11.28104]
[1776569873487,34.06,75630.2,34.5,0.17974,0.00018,11.28273]
[1776569878851,34.06,75629.63,34.5,0.17961,0.00018,11.27754]
[1776569884298,34.06,75629.09,34.5,0.17951,0.00018,11.27351]
[1776569889929,34.05,75629.09,34.5,0.17948,0.00018,11.27227]
[1776569894964,34.05,75629.36,34.5,0.17951,0.00018,11.2736]
[1776569899248,34.05,75629.29,34.5,0.17949,0.00018,11.27272]
[1776569904477,34.05,75629.22,34.5,0.17946,0.00018,11.27146]
[1776569910950,34.04,75629.14,34.5,0.17943,0.00018,11.27027]
[1776569910972,34.04,75629.14,34.5,0.17943,0.00018,11.27027]
[1776569911273,34.04,75623.35,34.5,0.17831,0.00018,11.22199]
[1776569917375,34.04,75621.73,34.5,0.17802,0.00018,11.21007]
[1776569923021,34.04,75621.0,34.5,0.17788,0.00018,11.20441]
[1776569929349,34.03,75620.96,34.5,0.17781,0.00018,11.20181]
[1776569937203,34.02,75620.93,34.5,0.17773,0.00018,11.19837]
[1776569941642,34.02,75621.0,34.5,0.17773,0.00018,11.19853]
[1776569941662,34.02,75621.0,34.5,0.17773,0.00018,11.19841]
[1776569941723,34.02,75621.0,34.5,0.17773,0.00018,11.19841]
[1776569942445,34.02,75621.0,34.5,0.17773,0.00018,11.19841]
[1776569942514,34.02,75610.28,34.5,0.17582,0.00018,11.12073]
[1776569945055,34.02,75605.6,34.5,0.17499,0.00018,11.08662]
[1776569945316,34.02,75605.56,34.5,0.17498,0.00018,11.08621]
[1776569947458,34.02,75605.53,34.5,0.17497,0.00018,11.08608]
[1776569949120,34.02,75597.76,34.5,0.17361,0.00018,11.03014]
[1776569949188,34.02,75597.76,34.5,0.17361,0.00018,11.03014]
[1776569949243,34.02,75597.76,34.5,0.17362,0.00018,11.0303]
[1776569952541,34.02,75600.96,34.5,0.17418,0.00018,11.05333]
[1776569954999,34.02,75600.22,34.5,0.17404,0.00018,11.04776]
[1776569955874,34.02,75600.04,34.5,0.17401,0.00018,11.0464]
[1776569956394,34.02,75599.86,34.5,0.17397,0.00018,11.04489]
[1776569961429,34.01,75602.88,34.5,0.17448,0.00018,11.06567]
[1776569966464,34.01,75605.67,34.5,0.17494,0.00018,11.08464]
[1776569973407,34.01,75605.64,34.5,0.17483,0.00018,11.07705]
[1776569973744,34.0,75605.64,34.5,0.17482,0.00018,11.07658]
[1776569979703,34.0,75605.7,34.5,0.1748,0.00018,11.07582]
[1776569985545,34.0,75605.42,34.5,0.17471,0.00018,11.07239]
[1776569989357,33.99,75605.34,34.5,0.17469,0.00018,11.07135]
[1776569994660,33.99,75605.42,34.5,0.17466,0.00018,11.07031]
[1776570001517,33.99,75605.42,34.5,0.17464,0.00018,11.06956]
[1776570001628,33.99,75605.42,34.5,0.17464,0.00018,11.06956]
[1776570006749,33.98,75598.36,34.5,0.17334,0.00018,11.01596]
[1776570012023,33.97,75597.55,34.5,0.17318,0.00018,11.0093]
[1776570015736,33.97,75597.51,34.5,0.17317,0.00018,11.00882]
[1776570022128,33.97,75597.06,34.5,0.17305,0.00018,11.00397]
[1776570027041,33.97,75597.17,34.5,0.17305,0.00018,11.00396]
[1776570032932,33.96,75596.99,34.5,0.17292,0.00018,10.99541]
[1776570043002,33.96,75596.99,34.5,0.17288,0.00018,10.99398]
[1776570052078,33.95,75603.71,34.5,0.17403,0.00018,11.04146]
[1776570057146,33.95,75606.72,34.5,0.17454,0.00018,11.06249]
[1776570061252,33.95,75606.79,34.5,0.17454,0.00018,11.06233]
[1776570061413,33.95,75606.79,34.5,0.17454,0.00018,11.06233]
[1776570061507,33.95,75606.79,34.5,0.17454,0.00018,11.06233]
[1776570061586,33.95,75606.79,34.5,0.17454,0.00018,11.06233]
[1776570061639,33.95,75606.79,34.5,0.17454,0.00018,11.06233]
[1776570061798,33.95,75606.67,34.5,0.1745,0.00018,11.06081]
[1776570062506,33.95,75606.67,34.5,0.1745,0.00018,11.06081]
[1776570062593,33.95,75617.33,34.5,0.17639,0.00018,11.13793]
[1776570065169,33.94,75623.77,34.5,0.17752,0.00018,11.18415]
[1776570070695,33.94,75621.3,34.5,0.17706,0.00018,11.16515]
[1776570076245,33.94,75620.58,34.5,0.17689,0.00018,11.1586]
[1776570081281,33.93,75620.73,34.5,0.1769,0.00018,11.1588]
[1776570084198,33.93,75619.7,34.5,0.17671,0.00018,11.151]
[1776570084273,33.93,75619.7,34.5,0.17671,0.00018,11.151]
[1776570084491,33.93,75619.7,34.5,0.17671,0.00018,11.151]
[1776570084574,33.93,75618.48,34.5,0.17649,0.00018,11.14201]
[1776570086905,33.93,75612.15,34.5,0.17535,0.00018,11.09561]
[1776570087323,33.93,75612.22,34.5,0.17536,0.00018,11.09609]
[1776570092357,33.93,75610.44,34.5,0.17497,0.00018,11.07684]
[1776570097359,33.93,75610.4,34.5,0.17496,0.00018,11.07641]
[1776570102409,33.93,75607.19,34.5,0.17439,0.00018,11.05301]
[1776570107586,33.93,75607.36,34.5,0.17442,0.00018,11.05414]
[1776570113316,33.93,75607.54,34.5,0.17444,0.00018,11.05524]
[1776570120557,33.93,75607.47,34.5,0.17442,0.00018,11.05451]
[1776570125008,33.92,75607.5,34.5,0.17443,0.00018,11.05459]
[1776570125015,33.92,75607.5,34.5,0.17443,0.00018,11.05459]
[1776570128375,33.93,75607.5,34.5,0.17444,0.00018,11.05497]
[1776570133648,33.93,75607.43,34.5,0.17443,0.00018,11.05491]
[1776570138683,33.93,75604.71,34.5,0.17397,0.00018,11.0357]
[1776570148604,33.93,75605.03,34.5,0.17403,0.00018,11.03841]
[1776570154795,33.93,75604.96,34.5,0.17398,0.00018,11.03279]
[1776570159831,33.94,75604.11,34.5,0.17384,0.00018,11.02707]
[1776570165873,33.94,75603.87,34.5,0.17381,0.00018,11.02586]
[1776570170908,33.94,75603.95,34.5,0.17383,0.00018,11.02685]
[1776570175947,33.94,75604.05,34.5,0.17386,0.00018,11.02796]
[1776570181992,33.94,75607.23,34.5,0.17443,0.00018,11.05142]
[1776570187585,33.94,75607.65,34.5,0.17451,0.00018,11.05461]
[1776570193108,33.94,75607.73,34.5,0.17452,0.00018,11.05526]
[1776570206161,33.95,75607.35,34.5,0.17448,0.00018,11.05326]
[1776570212203,33.95,75607.21,34.5,0.17438,0.00018,11.04635]
[1776570217227,33.95,75607.21,34.5,0.17438,0.00018,11.04635]
[1776570222266,33.95,75609.92,34.5,0.17488,0.00018,11.0665]
[1776570223412,33.95,75613.62,34.5,0.17553,0.00018,11.0933]
[1776570224223,33.95,75614.61,34.5,0.17571,0.00018,11.10049]
[1776570224969,33.95,75614.61,34.5,0.17571,0.00018,11.10049]
[1776570225772,33.95,75614.71,34.5,0.17572,0.00018,11.10122]
[1776570227319,33.95,75614.88,34.5,0.17575,0.00018,11.10244]
[1776570232567,33.95,75617.27,34.5,0.17618,0.00018,11.11979]
[1776570237652,33.95,75617.83,34.5,0.17628,0.00018,11.12399]
[1776570242784,33.95,75618.35,34.5,0.17638,0.00018,11.12793]
[1776570242984,33.95,75628.74,34.5,0.17823,0.00018,11.2031]
[1776570244332,33.95,75634.03,34.5,0.17918,0.00018,11.24138]
[1776570247448,33.95,75640.54,34.5,0.18034,0.00018,11.28793]
[1776570252484,33.95,75640.88,34.5,0.18038,0.00018,11.28962]
[1776570257519,33.94,75640.9,34.5,0.18036,0.00018,11.28902]
[1776570262554,33.94,75641.34,34.5,0.18042,0.00018,11.29147]
[1776570266916,33.94,75634.88,34.5,0.17925,0.00018,11.24425]
[1776570272131,33.94,75635.14,34.5,0.17921,0.00018,11.23953]
[1776570277246,33.94,75634.45,34.5,0.17908,0.00018,11.2342]
[1776570279611,33.93,75634.38,34.5,0.17906,0.00018,11.23357]
[1776570284707,33.93,75629.7,34.5,0.17822,0.00018,11.19949]
[1776570289817,33.93,75629.0,34.5,0.17809,0.00018,11.1943]
[1776570296793,33.93,75631.93,34.5,0.17861,0.00018,11.21523]
[1776570301829,33.93,75639.81,34.5,0.18001,0.00018,11.27177]
[1776570303317,33.93,75642.11,34.5,0.18042,0.00018,11.28825]
[1776570310237,33.93,75641.31,34.5,0.18026,0.00018,11.28172]
[1776570315927,33.92,75642.08,34.5,0.18037,0.00018,11.28616]
[1776570320962,33.92,75643.83,34.5,0.18067,0.00018,11.29811]
[1776570325997,33.92,75639.85,34.5,0.17993,0.00018,11.26868]
[1776570328519,33.92,75639.89,34.5,0.17994,0.00018,11.26877]
[1776570329019,33.92,75639.75,34.5,0.17991,0.00018,11.26765]
[1776570332152,33.92,75639.75,34.5,0.17982,0.00018,11.26088]
[1776570333121,33.92,75639.75,34.5,0.17982,0.00018,11.26088]
[1776570333204,33.91,75639.75,34.5,0.17981,0.00018,11.2603]
[1776570342638,33.91,75639.71,34.5,0.1798,0.00018,11.25983]
[1776570349160,33.91,75639.64,34.5,0.17975,0.00018,11.25812]
[1776570355202,33.91,75639.58,34.5,0.17973,0.00018,11.25716]
[1776570361244,33.91,75639.37,34.5,0.17968,0.00018,11.25509]
[1776570367787,33.9,75639.34,34.5,0.17967,0.00018,11.25469]
[1776570373329,33.9,75643.95,34.5,0.18047,0.00018,11.28714]
[1776570378363,33.9,75644.61,34.5,0.18057,0.00018,11.29113]
[1776570383399,33.9,75644.97,34.5,0.18062,0.00018,11.29291]
[1776570388434,33.89,75644.91,34.5,0.18058,0.00018,11.2916]
[1776570393812,33.89,75648.19,34.5,0.18109,0.00018,11.30842]
[1776570394389,33.89,75648.48,34.5,0.18113,0.00018,11.31012]
[1776570396250,33.89,75649.07,34.5,0.18123,0.00018,11.31419]
[1776570397021,33.89,75649.07,34.5,0.18123,0.00018,11.31419]
[1776570398800,33.89,75648.03,34.5,0.18103,0.00018,11.30626]
[1776570403473,33.88,75647.0,34.5,0.18082,0.00018,11.29787]
[1776570404461,33.88,75646.23,34.5,0.18067,0.00018,11.29195]
[1776570410588,33.88,75646.55,34.5,0.1807,0.00018,11.2931]
[1776570413609,33.88,75640.0,34.5,0.17951,0.00018,11.24528]
[1776570418644,33.87,75644.93,34.5,0.18038,0.00018,11.28033]
[1776570425745,33.87,75648.04,34.5,0.18093,0.00018,11.30218]
[1776570425757,33.87,75648.04,34.5,0.18093,0.00018,11.30218]
[1776570425812,33.87,75648.04,34.5,0.18091,0.00018,11.30166]
[1776570431744,33.86,75645.06,34.5,0.18032,0.00018,11.2779]
[1776570435763,33.86,75641.01,34.5,0.17956,0.00018,11.24761]
[1776570439478,33.86,75639.75,34.5,0.17931,0.00018,11.23759]
[1776570444841,33.85,75637.75,34.5,0.1789,0.00018,11.22104]
[1776570447630,33.85,75637.92,34.5,0.17892,0.00018,11.22169]
[1776570449638,33.85,75637.92,34.5,0.17891,0.00018,11.2214]
[1776570449671,33.84,75637.92,34.5,0.1789,0.00018,11.22081]
[1776570455220,33.84,75638.57,34.5,0.17893,0.00018,11.21897]
[1776570460952,33.84,75638.74,34.5,0.17894,0.00018,11.21943]
[1776570465988,33.84,75642.45,34.5,0.17959,0.00018,11.24561]
[1776570468758,33.84,75644.21,34.5,0.1799,0.00018,11.25806]
[1776570469009,33.84,75644.9,34.5,0.18002,0.00018,11.26289]
[1776570474044,33.83,75649.24,34.5,0.18076,0.00018,11.29242]
[1776570474363,33.83,75649.24,34.5,0.18076,0.00018,11.29242]
[1776570480087,33.82,75650.11,34.5,0.18086,0.00018,11.29634]
[1776570485122,33.81,75649.26,34.5,0.18065,0.00018,11.28826]
[1776570490157,33.81,75649.72,34.5,0.18069,0.00018,11.28977]
[1776570490806,33.81,75649.72,34.5,0.18069,0.00018,11.28977]
[1776570490897,33.81,75649.72,34.5,0.18068,0.00018,11.2894]
[1776570496199,33.8,75644.45,34.5,0.17971,0.00018,11.25039]
[1776570501234,33.8,75637.64,34.5,0.17847,0.00018,11.20049]
[1776570501352,33.8,75637.64,34.5,0.17847,0.00018,11.20049]
[1776570503247,33.8,75638.13,34.5,0.17854,0.00018,11.20354]
[1776570507278,33.8,75638.25,34.5,0.17856,0.00018,11.20415]
[1776570514164,33.79,75638.25,34.5,0.17843,0.00018,11.19583]
[1776570516743,33.79,75638.15,34.5,0.1784,0.00018,11.19457]
[1776570526408,33.78,75638.9,34.5,0.17845,0.00018,11.19683]
[1776570531444,33.77,75642.24,34.5,0.17902,0.00018,11.21966]
[1776570533034,33.77,75642.24,34.5,0.17902,0.00018,11.21966]
[1776570538493,33.77,75643.26,34.5,0.17915,0.00018,11.22504]
[1776570543528,33.76,75644.32,34.5,0.17931,0.00018,11.2313]
[1776570549570,33.76,75644.21,34.5,0.17924,0.00018,11.22877]
[1776570555613,33.75,75643.55,34.5,0.17908,0.00018,11.22224]
[1776570560648,33.74,75643.64,34.5,0.17906,0.00018,11.22147]
[1776570565683,33.74,75644.48,34.5,0.17918,0.00018,11.22616]
[1776570568113,33.74,75644.53,34.5,0.17917,0.00018,11.22595]
[1776570568750,33.74,75649.4,34.5,0.18004,0.00018,11.26106]
[1776570572718,33.73,75652.83,34.5,0.18056,0.00018,11.27843]
[1776570572733,33.73,75652.7,34.5,0.18053,0.00018,11.27714]
[1776570578775,33.73,75653.29,34.5,0.18061,0.00018,11.28052]
[1776570579925,33.73,75653.29,34.5,0.18061,0.00018,11.28052]
[1776570580141,33.73,75653.31,34.5,0.18061,0.00018,11.28053]
[1776570586133,33.72,75656.57,34.5,0.18116,0.00018,11.30246]
[1776570591763,33.71,75656.66,34.5,0.18113,0.00018,11.30132]
[1776570594085,33.71,75657.95,34.5,0.18134,0.00018,11.30961]
[1776570594099,33.71,75657.97,34.5,0.18133,0.00018,11.30938]
[1776570599922,33.71,75658.52,34.5,0.1814,0.00018,11.31232]
[1776570605016,33.7,75658.83,34.5,0.18144,0.00018,11.31385]
[1776570611000,33.7,75658.53,34.5,0.18135,0.00018,11.3104]
[1776570616037,33.69,75659.33,34.5,0.18148,0.00018,11.3153]
[1776570621072,33.69,75660.54,34.5,0.18167,0.00018,11.32314]
[1776570621979,33.69,75660.54,34.5,0.18167,0.00018,11.32314]
[1776570622115,33.69,75660.54,34.5,0.18167,0.00018,11.32314]
[1776570622215,33.69,75660.43,34.5,0.18165,0.00018,11.32215]
[1776570625810,33.69,75660.77,34.5,0.18168,0.00018,11.32344]
[1776570626106,33.69,75660.84,34.5,0.18168,0.00018,11.32356]
[1776570631142,33.68,75661.88,34.5,0.18178,0.00018,11.32398]
[1776570637184,33.68,75663.28,34.5,0.182,0.00018,11.33299]
[1776570642219,33.67,75663.49,34.5,0.18201,0.00018,11.33351]
[1776570647254,33.67,75664.4,34.5,0.18215,0.00018,11.33906]
[1776570652289,33.67,75664.54,34.5,0.18215,0.00018,11.33896]
[1776570657342,33.66,75664.89,34.5,0.18219,0.00018,11.34061]
[1776570663561,33.66,75668.22,34.5,0.18278,0.00018,11.36411]
[1776570664257,33.66,75668.22,34.5,0.18278,0.00018,11.36411]
[1776570666384,33.66,75668.75,34.5,0.18284,0.00018,11.36645]
[1776570671427,33.65,75668.96,34.5,0.18284,0.00018,11.36646]
[1776570674511,33.65,75669.0,34.5,0.18283,0.00018,11.36625]
[1776570678620,33.64,75670.94,34.5,0.18316,0.00018,11.37911]
[1776570678716,33.64,75670.94,34.5,0.18316,0.00018,11.37911]
[1776570681207,33.64,75664.18,34.5,0.1819,0.00018,11.32921]
[1776570685627,33.64,75654.31,34.5,0.18008,0.00018,11.25661]
[1776570689559,33.64,75647.21,34.5,0.17878,0.00018,11.20445]
[1776570694598,33.64,75647.34,34.5,0.17873,0.00018,11.19897]
[1776570694608,33.64,75647.34,34.5,0.17873,0.00018,11.19897]
[1776570694877,33.64,75647.34,34.5,0.17873,0.00018,11.19897]
[1776570694978,33.64,75646.91,34.5,0.17865,0.00018,11.1957]
[1776570700637,33.63,75650.5,34.5,0.17928,0.00018,11.22127]
[1776570703137,33.63,75651.18,34.5,0.1794,0.00018,11.22608]
[1776570703147,33.63,75651.32,34.5,0.17942,0.00018,11.22679]
[1776570709306,33.63,75650.86,34.5,0.17932,0.00018,11.223]
[1776570709404,33.63,75650.82,34.5,0.17931,0.00018,11.22251]
[1776570711365,33.63,75650.74,34.5,0.1793,0.00018,11.22192]
[1776570711467,33.63,75650.74,34.5,0.17929,0.00018,11.22167]
[1776570716749,33.63,75650.15,34.5,0.17917,0.00018,11.21691]
[1776570720724,33.63,75648.54,34.5,0.17887,0.00018,11.20491]
[1776570721665,33.63,75643.37,34.5,0.17793,0.00018,11.16704]
[1776570722314,33.63,75637.03,34.5,0.17679,0.00018,11.12068]
[1776570727592,33.63,75636.27,34.5,0.17665,0.00018,11.11518]
[1776570728610,33.63,75636.69,34.5,0.17673,0.00018,11.11827]
[1776570729075,33.63,75632.46,34.5,0.17596,0.00018,11.08713]
[1776570734635,33.62,75633.72,34.5,0.17617,0.00018,11.09555]
[1776570739915,33.62,75632.71,34.5,0.17595,0.00018,11.0868]
[1776570741148,33.62,75632.71,34.5,0.17595,0.00018,11.0868]
[1776570746845,33.61,75637.49,34.5,0.17679,0.00018,11.12073]
[1776570752302,33.61,75643.11,34.5,0.17777,0.00018,11.16064]
[1776570752619,33.61,75642.3,34.5,0.17755,0.00018,11.1483]
[1776570754011,33.61,75642.37,34.5,0.17755,0.00018,11.14838]
[1776570754758,33.61,75642.37,34.5,0.17755,0.00018,11.14838]
[1776570756725,33.61,75636.07,34.5,0.1764,0.00018,11.10195]
[1776570757363,33.61,75636.06,34.5,0.17639,0.00018,11.10157]
[1776570763253,33.6,75635.94,34.5,0.17633,0.00018,11.09917]
[1776570769339,33.59,75634.42,34.5,0.17602,0.00018,11.08628]
[1776570771137,33.59,75634.36,34.5,0.17599,0.00018,11.08527]
[1776570777175,33.59,75628.66,34.5,0.17492,0.00018,11.04163]
[1776570782306,33.58,75627.26,34.5,0.17465,0.00018,11.03049]
[1776570789017,33.58,75631.92,34.5,0.17545,0.00018,11.06313]
[1776570794575,33.57,75634.47,34.5,0.17586,0.00018,11.08017]
[1776570800520,33.57,75635.21,34.5,0.17595,0.00018,11.08389]
[1776570806555,33.56,75632.68,34.5,0.17546,0.00018,11.06377]
[1776570812308,33.56,75633.68,34.5,0.17553,0.00018,11.06335]
[1776570817690,33.55,75633.91,34.5,0.17553,0.00018,11.06351]
[1776570824982,33.55,75634.15,34.5,0.17554,0.00018,11.06376]
[1776570832073,33.54,75634.04,34.5,0.17547,0.00018,11.06124]
[1776570832846,33.54,75637.59,34.5,0.1761,0.00018,11.08676]
[1776570833019,33.54,75637.59,34.5,0.1761,0.00018,11.08676]
[1776570833571,33.54,75638.53,34.5,0.17626,0.00018,11.09338]
[1776570838607,33.54,75640.82,34.5,0.17666,0.00018,11.10953]
[1776570843644,33.53,75639.89,34.5,0.17648,0.00018,11.10204]
[1776570848677,33.53,75641.37,34.5,0.17673,0.00018,11.11222]
[1776570854719,33.53,75642.86,34.5,0.17697,0.00018,11.12227]
[1776570859754,33.53,75642.18,34.5,0.17683,0.00018,11.11657]
[1776570865796,33.52,75643.37,34.5,0.17703,0.00018,11.12446]
[1776570871370,33.52,75644.06,34.5,0.17713,0.00018,11.12881]
[1776570872328,33.52,75644.06,34.5,0.17706,0.00018,11.12248]
[1776570877880,33.52,75646.06,34.5,0.1774,0.00018,11.1363]
[1776570882914,33.51,75646.8,34.5,0.17751,0.00018,11.14099]
[1776570887949,33.51,75646.17,34.5,0.17738,0.00018,11.13567]
[1776570894146,33.51,75646.81,34.5,0.17748,0.00018,11.13966]
[1776570895620,33.51,75647.88,34.5,0.17767,0.00018,11.14723]
[1776570896251,33.51,75649.54,34.5,0.17796,0.00018,11.15925]
[1776570896352,33.51,75649.49,34.5,0.17795,0.00018,11.15873]
[1776570897355,33.51,75649.49,34.5,0.17795,0.00018,11.15873]
[1776570897588,33.51,75650.56,34.5,0.17815,0.00018,11.16662]
[1776570900206,33.51,75651.58,34.5,0.17833,0.00018,11.17392]
[1776570902600,33.51,75650.66,34.5,0.17815,0.00018,11.16683]
[1776570909097,33.5,75651.95,34.5,0.17835,0.00018,11.17475]
[1776570914132,33.5,75652.5,34.5,0.17843,0.00018,11.17793]
[1776570919167,33.49,75651.77,34.5,0.17827,0.00018,11.17177]
[1776570924201,33.49,75652.14,34.5,0.17832,0.00018,11.17373]
[1776570924757,33.49,75652.14,34.5,0.17832,0.00018,11.17373]
[1776570927161,33.49,75648.04,34.5,0.17757,0.00018,11.14339]
[1776570927767,33.49,75644.0,34.5,0.17684,0.00018,11.11367]
[1776570928467,33.49,75643.17,34.5,0.17668,0.00018,11.10737]
[1776570931315,33.49,75642.34,34.5,0.17652,0.00018,11.10087]
[1776570931460,33.49,75642.34,34.5,0.17652,0.00018,11.10087]
[1776570935311,33.49,75642.3,34.5,0.17642,0.00018,11.09362]
[1776570937306,33.49,75642.74,34.5,0.1765,0.00018,11.09666]
[1776570942328,33.48,75635.29,34.5,0.17512,0.00018,11.04073]
[1776570947373,33.48,75632.77,34.5,0.17466,0.00018,11.02187]
[1776570951167,33.48,75632.77,34.5,0.17466,0.00018,11.02178]
[1776570956170,33.48,75632.97,34.5,0.17468,0.00018,11.02259]
[1776570961461,33.48,75633.12,34.5,0.17469,0.00018,11.02317]
[1776570963759,33.47,75632.97,34.5,0.17466,0.00018,11.02198]
[1776570972606,33.47,75632.6,34.5,0.17458,0.00018,11.01892]
[1776570975678,33.47,75632.6,34.5,0.17457,0.00018,11.01827]
[1776570985135,33.47,75632.6,34.5,0.17456,0.00018,11.01781]
[1776570985493,33.47,75632.6,34.5,0.17456,0.00018,11.01781]
[1776570985591,33.47,75632.6,34.5,0.17455,0.00018,11.01741]
[1776570990663,33.47,75632.6,34.5,0.17456,0.00018,11.01781]
[1776570995700,33.47,75634.73,34.5,0.17487,0.00018,11.02753]
[1776571000791,33.47,75634.61,34.5,0.17486,0.00018,11.02683]
[1776571002604,33.47,75634.56,34.5,0.17485,0.00018,11.02664]
[1776571002749,33.47,75626.85,34.5,0.17347,0.00018,10.97007]
[1776571004763,33.47,75620.01,34.5,0.17225,0.00018,10.91982]
[1776571011812,33.47,75620.39,34.5,0.17233,0.00018,10.92296]
[1776571016847,33.47,75620.92,34.5,0.17242,0.00018,10.92701]
[1776571022351,33.47,75621.52,34.5,0.17253,0.00018,10.93147]
[1776571028931,33.47,75623.62,34.5,0.17291,0.00018,10.9469]
[1776571033966,33.47,75623.89,34.5,0.17295,0.00018,10.94877]
[1776571040011,33.47,75623.89,34.5,0.17295,0.00018,10.94861]
[1776571048064,33.47,75623.61,34.5,0.17289,0.00018,10.94636]
[1776571051094,33.47,75606.34,34.5,0.16975,0.00018,10.81313]
[1776571052650,33.47,75599.43,34.5,0.16854,0.00018,10.76246]
[1776571057271,33.48,75598.56,34.5,0.16841,0.00018,10.75679]
[1776571057525,33.48,75598.56,34.5,0.16841,0.00018,10.75679]
[1776571057558,33.48,75598.56,34.5,0.16841,0.00018,10.75679]
[1776571057560,33.48,75594.7,34.5,0.16774,0.00018,10.72889]
[1776571057976,33.48,75594.7,34.5,0.16774,0.00018,10.72889]
[1776571058536,33.48,75578.09,34.5,0.16485,0.00017,10.6067]
[1776571059724,33.48,75578.09,34.5,0.16485,0.00017,10.6067]
[1776571059793,33.48,75572.44,34.5,0.16388,0.00017,10.56536]
[1776571060772,33.48,75561.0,34.5,0.16191,0.00017,10.48122]
[1776571062846,33.48,75555.13,34.5,0.16091,0.00017,10.43822]
[1776571062857,33.48,75554.79,34.5,0.16086,0.00017,10.436]
[1776571066882,33.48,75554.2,34.5,0.16076,0.00017,10.43182]
[1776571067209,33.48,75554.13,34.5,0.16075,0.00017,10.43136]
[1776571070032,33.48,75554.27,34.5,0.1608,0.00017,10.43324]
[1776571070044,33.48,75554.27,34.5,0.1608,0.00017,10.43324]
[1776571070947,33.49,75554.27,34.5,0.16081,0.00017,10.43362]
[1776571071878,33.49,75554.27,34.5,0.16081,0.00017,10.43362]
[1776571072876,33.49,75554.27,34.5,0.16081,0.00017,10.43362]
[1776571078840,33.49,75556.51,34.5,0.16125,0.00017,10.45263]
[1776571085335,33.5,75556.13,34.5,0.16125,0.00017,10.45253]
[1776571090370,33.51,75556.37,34.5,0.16133,0.00017,10.45587]
[1776571092708,33.51,75556.37,34.5,0.16133,0.00017,10.45617]
[1776571092809,33.51,75556.37,34.5,0.16134,0.00017,10.45648]
[1776571099243,33.51,75556.61,34.5,0.16139,0.00017,10.45846]
[1776571104469,33.52,75550.66,34.5,0.16043,0.00017,10.4171]
[1776571109504,33.52,75550.88,34.5,0.1605,0.00017,10.41999]
[1776571114539,33.53,75549.86,34.5,0.16028,0.00017,10.40757]
[1776571120056,33.53,75549.15,34.5,0.16018,0.00017,10.40344]
[1776571125914,33.53,75548.33,34.5,0.16008,0.00017,10.39878]
[1776571131566,33.54,75547.37,34.5,0.15996,0.00017,10.39366]
[1776571137701,33.55,75547.95,34.5,0.1601,0.00017,10.39983]
[1776571142736,33.55,75547.14,34.5,0.16,0.00017,10.39519]
[1776571147771,33.55,75546.26,34.5,0.15988,0.00017,10.39006]
[1776571152806,33.56,75546.34,34.5,0.15992,0.00017,10.39198]
[1776571160862,33.57,75546.48,34.5,0.16,0.00017,10.39513]
[1776571165897,33.57,75547.39,34.5,0.16018,0.00017,10.40313]
[1776571171761,33.57,75547.79,34.5,0.16027,0.00017,10.40707]
[1776571171808,33.57,75547.79,34.5,0.16027,0.00017,10.40707]
[1776571171815,33.57,75547.79,34.5,0.16027,0.00017,10.40707]
[1776571171938,33.57,75548.36,34.5,0.16031,0.00017,10.40554]
[1776571175589,33.57,75549.59,34.5,0.16052,0.00017,10.41463]
[1776571176258,33.57,75551.7,34.5,0.16088,0.00017,10.43014]
[1776571177001,33.57,75551.7,34.5,0.16088,0.00017,10.43014]
[1776571176974,33.57,75553.8,34.5,0.16124,0.00017,10.44555]
[1776571181481,33.58,75554.27,34.5,0.16132,0.00017,10.44923]
[1776571182009,33.58,75554.31,34.5,0.16133,0.00017,10.44958]
[1776571182732,33.58,75554.31,34.5,0.16133,0.00017,10.44958]
[1776571187299,33.58,75554.31,34.5,0.16133,0.00017,10.4495]
[1776571192248,33.57,75553.95,34.5,0.16126,0.00017,10.44674]
[1776571198121,33.57,75551.52,34.5,0.16085,0.00017,10.42873]
[1776571203509,33.57,75550.77,34.5,0.16072,0.00017,10.4232]
[1776571206177,33.57,75557.94,34.5,0.16194,0.00017,10.47577]
[1776571211212,33.57,75557.94,34.5,0.16193,0.00017,10.47537]
[1776571216249,33.57,75561.42,34.5,0.16252,0.00017,10.50052]
[1776571221284,33.57,75568.44,34.5,0.16371,0.00017,10.55143]
[1776571227619,33.57,75568.44,34.5,0.16369,0.00017,10.55069]
[1776571228484,33.56,75568.2,34.5,0.16363,0.00017,10.54838]
[1776571234375,33.56,75566.42,34.5,0.16323,0.00017,10.52801]
[1776571239410,33.56,75567.46,34.5,0.16338,0.00017,10.53465]
[1776571244445,33.56,75567.35,34.5,0.16334,0.00017,10.53299]
[1776571249480,33.55,75572.51,34.5,0.16421,0.00017,10.56994]
[1776571254514,33.55,75572.6,34.5,0.1642,0.00017,10.56954]
[1776571256497,33.55,75572.36,34.5,0.16415,0.00017,10.56756]
[1776571256650,33.55,75572.52,34.5,0.16418,0.00017,10.56853]
[1776571258543,33.55,75580.38,34.5,0.16553,0.00017,10.62599]
[1776571263528,33.54,75586.44,34.5,0.16657,0.00017,10.6697]
[1776571265788,33.54,75587.0,34.5,0.16665,0.00017,10.67334]
[1776571267499,33.54,75589.12,34.5,0.16701,0.00017,10.68843]
[1776571272644,33.54,75588.39,34.5,0.16685,0.00017,10.68155]
[1776571273596,33.54,75588.39,34.5,0.16685,0.00017,10.68155]
[1776571274136,33.53,75588.87,34.5,0.16692,0.00017,10.68485]
[1776571277255,33.53,75588.2,34.5,0.16679,0.00017,10.67923]
[1776571284509,33.53,75588.04,34.5,0.16674,0.00017,10.67696]
[1776571286576,33.53,75585.75,34.5,0.16631,0.00017,10.65924]
[1776571286745,33.53,75585.44,34.5,0.16626,0.00017,10.65676]
[1776571291781,33.52,75584.92,34.5,0.16606,0.00017,10.64535]
[1776571293472,33.52,75584.99,34.5,0.16606,0.00017,10.64561]
[1776571298833,33.52,75585.48,34.5,0.16611,0.00017,10.64772]
[1776571301533,33.51,75585.18,34.5,0.16605,0.00017,10.64503]
[1776571301854,33.51,75585.19,34.5,0.16605,0.00017,10.64487]
[1776571303578,33.51,75585.39,34.5,0.16608,0.00017,10.64633]
[1776571308592,33.51,75586.13,34.5,0.16621,0.00017,10.65168]
[1776571308837,33.51,75586.13,34.5,0.16621,0.00017,10.65168]
[1776571308846,33.51,75586.13,34.5,0.16621,0.00017,10.65168]
[1776571308862,33.51,75586.13,34.5,0.16621,0.00017,10.65168]
[1776571308903,33.51,75588.93,34.5,0.1667,0.00017,10.67234]
[1776571310467,33.51,75591.35,34.5,0.16712,0.00017,10.69015]
[1776571310982,33.51,75594.29,34.5,0.16764,0.00018,10.71176]
[1776571312218,33.51,75593.08,34.5,0.16743,0.00018,10.70304]
[1776571312444,33.51,75593.08,34.5,0.16743,0.00018,10.70304]
[1776571313070,33.51,75593.08,34.5,0.16743,0.00018,10.70304]
[1776571320734,33.52,75595.47,34.5,0.16788,0.00018,10.72194]
[1776571320986,33.52,75594.75,34.5,0.16776,0.00018,10.7168]
[1776571321380,33.52,75594.75,34.5,0.16776,0.00018,10.7168]
[1776571321994,33.52,75593.95,34.5,0.16761,0.00018,10.71087]
[1776571327029,33.52,75593.7,34.5,0.16759,0.00018,10.70989]
[1776571330541,33.52,75590.24,34.5,0.167,0.00017,10.68494]
[1776571337770,33.53,75588.52,34.5,0.16672,0.00017,10.67311]
[1776571345156,33.53,75586.75,34.5,0.16647,0.00017,10.66267]
[1776571345507,33.53,75586.75,34.5,0.16647,0.00017,10.66267]
[1776571345544,33.53,75586.75,34.5,0.16647,0.00017,10.66267]
[1776571351137,33.54,75585.81,34.5,0.16634,0.00017,10.657]
[1776571360261,33.54,75595.54,34.5,0.16801,0.00018,10.72433]
[1776571365296,33.55,75595.93,34.5,0.1681,0.00018,10.72797]
[1776571370561,33.55,75595.94,34.5,0.16812,0.00018,10.72879]
[1776571375774,33.55,75596.83,34.5,0.16829,0.00018,10.73589]
[1776571381780,33.55,75600.12,34.5,0.16889,0.00018,10.76083]
[1776571387218,33.56,75600.6,34.5,0.16899,0.00018,10.76491]
[1776571392492,33.56,75604.99,34.5,0.16977,0.00018,10.79771]
[1776571397526,33.56,75604.89,34.5,0.16977,0.00018,10.79734]
[1776571402562,33.56,75604.72,34.5,0.16975,0.00018,10.79649]
[1776571407597,33.56,75604.51,34.5,0.16972,0.00018,10.79546]
[1776571413131,33.56,75604.76,34.5,0.1697,0.00018,10.7913]
[1776571413291,33.56,75604.79,34.5,0.16971,0.00018,10.79168]
[1776571413292,33.56,75604.79,34.5,0.16971,0.00018,10.79168]
[1776571414247,33.56,75605.32,34.5,0.16981,0.00018,10.79584]
[1776571418179,33.57,75611.83,34.5,0.17098,0.00018,10.8446]
[1776571419981,33.57,75612.35,34.5,0.17108,0.00018,10.84862]
[1776571425730,33.57,75612.09,34.5,0.17107,0.00018,10.84814]
[1776571431199,33.58,75612.54,34.5,0.17117,0.00018,10.85234]
[1776571431777,33.58,75613.33,34.5,0.17132,0.00018,10.85836]
[1776571433187,33.58,75613.33,34.5,0.17132,0.00018,10.85858]
[1776571433285,33.58,75613.84,34.5,0.17142,0.00018,10.86254]
[1776571438821,33.58,75612.09,34.5,0.17113,0.00018,10.85083]
[1776571443856,33.58,75611.63,34.5,0.17107,0.00018,10.84819]
[1776571449321,33.59,75613.45,34.5,0.17141,0.00018,10.86204]
[1776571455020,33.59,75614.98,34.5,0.1717,0.00018,10.874]
[1776571456620,33.59,75615.02,34.5,0.17171,0.00018,10.87463]
[1776571456855,33.59,75615.02,34.5,0.17171,0.00018,10.87463]
[1776571457061,33.59,75615.02,34.5,0.17171,0.00018,10.87463]
[1776571457068,33.59,75618.15,34.5,0.17227,0.00018,10.89778]
[1776571459317,33.59,75625.0,34.5,0.1735,0.00018,10.94823]
[1776571459355,33.59,75625.0,34.5,0.1735,0.00018,10.94823]
[1776571460025,33.59,75625.0,34.5,0.1735,0.00018,10.94823]
[1776571460054,33.59,75626.03,34.5,0.17369,0.00018,10.95588]
[1776571463860,33.59,75625.7,34.5,0.17363,0.00018,10.95353]
[1776571468932,33.59,75625.89,34.5,0.17367,0.00018,10.955]
[1776571470013,33.59,75625.57,34.5,0.17361,0.00018,10.95267]
[1776571470078,33.59,75625.57,34.5,0.17361,0.00018,10.95267]
[1776571470181,33.59,75625.57,34.5,0.17361,0.00018,10.95268]
[1776571470340,33.59,75625.57,34.5,0.17361,0.00018,10.95268]
[1776571476080,33.59,75630.07,34.5,0.17435,0.00018,10.97969]
[1776571482122,33.59,75631.4,34.5,0.17459,0.00018,10.98961]
[1776571488164,33.59,75630.56,34.5,0.17445,0.00018,10.98361]
[1776571489338,33.59,75630.56,34.5,0.17445,0.00018,10.98361]
[1776571494637,33.6,75627.95,34.5,0.17399,0.00018,10.96483]
[1776571495128,33.6,75627.95,34.5,0.17399,0.00018,10.96483]
[1776571495284,33.6,75627.95,34.5,0.17399,0.00018,10.96483]
[1776571500954,33.6,75631.14,34.5,0.17457,0.00018,10.98845]
[1776571504455,33.6,75632.76,34.5,0.17486,0.00018,11.00042]
[1776571505447,33.6,75633.27,34.5,0.17495,0.00018,11.00417]
[1776571511329,33.6,75634.45,34.5,0.17516,0.00018,11.01284]
[1776571516263,33.6,75635.13,34.5,0.17529,0.00018,11.01781]
[1776571521405,33.6,75635.85,34.5,0.17542,0.00018,11.02308]
[1776571526776,33.6,75635.92,34.5,0.17543,0.00018,11.02351]
[1776571528933,33.6,75636.94,34.5,0.17561,0.00018,11.03093]
[1776571534495,33.6,75637.59,34.5,0.17565,0.00018,11.02939]
[1776571539530,33.6,75637.91,34.5,0.17571,0.00018,11.03165]
[1776571544565,33.6,75637.15,34.5,0.17557,0.00018,11.02602]
[1776571547509,33.6,75638.02,34.5,0.17572,0.00018,11.03235]
[1776571551845,33.6,75644.08,34.5,0.17682,0.00018,11.07654]
[1776571557179,33.59,75645.38,34.5,0.17705,0.00018,11.08585]
[1776571562503,33.59,75645.83,34.5,0.17711,0.00018,11.08863]
[1776571567736,33.59,75646.41,34.5,0.17721,0.00018,11.09249]
[1776571569142,33.59,75646.41,34.5,0.17721,0.00018,11.09249]
[1776571572995,33.59,75646.35,34.5,0.17719,0.00018,11.0919]
[1776571575077,33.59,75647.15,34.5,0.17734,0.00018,11.09761]
[1776571575178,33.59,75647.08,34.5,0.17732,0.00018,11.09704]
[1776571575912,33.59,75647.08,34.5,0.17732,0.00018,11.09704]
[1776571576433,33.59,75647.08,34.5,0.17732,0.00018,11.09704]
[1776571576014,33.59,75647.36,34.5,0.17738,0.00018,11.09924]
[1776571577217,33.59,75647.36,34.5,0.17738,0.00018,11.09924]
[1776571577711,33.59,75648.32,34.5,0.17755,0.00018,11.10641]
[1776571578005,33.59,75648.32,34.5,0.17755,0.00018,11.10641]
[1776571584367,33.59,75648.35,34.5,0.17755,0.00018,11.10641]
[1776571591906,33.59,75648.07,34.5,0.17742,0.00018,11.09756]
[1776571597948,33.59,75648.07,34.5,0.17741,0.00018,11.09728]
[1776571602983,33.59,75649.17,34.5,0.1776,0.00018,11.10507]
[1776571605047,33.59,75649.17,34.5,0.1776,0.00018,11.10507]
[1776571605119,33.59,75649.17,34.5,0.1776,0.00018,11.10507]
[1776571608859,33.59,75649.37,34.5,0.17763,0.00018,11.10629]
[1776571614067,33.58,75649.44,34.5,0.17763,0.00018,11.10639]
[1776571620109,33.58,75649.75,34.5,0.17768,0.00018,11.10831]
[1776571622060,33.58,75649.78,34.5,0.17769,0.00018,11.10847]
[1776571625013,33.58,75651.62,34.5,0.17802,0.00018,11.12173]
[1776571625815,33.58,75657.35,34.5,0.17906,0.00018,11.16352]
[1776571626151,33.58,75665.98,34.5,0.18063,0.00018,11.2264]
[1776571627040,33.58,75665.98,34.5,0.18063,0.00018,11.2264]
[1776571627158,33.58,75668.89,34.5,0.18116,0.00018,11.24743]
[1776571632176,33.58,75665.99,34.5,0.18063,0.00018,11.22614]
[1776571632181,33.58,75665.99,34.5,0.18063,0.00018,11.22614]
[1776571632192,33.58,75663.11,34.5,0.1801,0.00018,11.20512]
[1776571633040,33.58,75663.11,34.5,0.1801,0.00018,11.20512]
[1776571633200,33.58,75662.53,34.5,0.17999,0.00018,11.20072]
[1776571634266,33.58,75662.53,34.5,0.17999,0.00018,11.20072]
[1776571634367,33.58,75662.38,34.5,0.17996,0.00018,11.19965]
[1776571638298,33.58,75662.05,34.5,0.17989,0.00018,11.19692]
[1776571638399,33.58,75661.88,34.5,0.17985,0.00018,11.19535]
[1776571639137,33.58,75661.88,34.5,0.17985,0.00018,11.19535]
[1776571639181,33.58,75661.88,34.5,0.17985,0.00018,11.19539]
[1776571644281,33.58,75661.92,34.5,0.17984,0.00018,11.19488]
[1776571650322,33.57,75661.74,34.5,0.17978,0.00018,11.19262]
[1776571654866,33.57,75661.74,34.5,0.17969,0.00018,11.18579]
[1776571655360,33.57,75661.58,34.5,0.17966,0.00018,11.18447]
[1776571659980,33.57,75662.82,34.5,0.17989,0.00018,11.19374]
[1776571660392,33.57,75660.91,34.5,0.17954,0.00018,11.17982]
[1776571665428,33.57,75660.8,34.5,0.17951,0.00018,11.17831]
[1776571669686,33.57,75661.67,34.5,0.17965,0.00018,11.1841]
[1776571670463,33.57,75661.81,34.5,0.17968,0.00018,11.18517]
[1776571672172,33.57,75661.61,34.5,0.17964,0.00018,11.18376]
[1776571672477,33.57,75661.54,34.5,0.17963,0.00018,11.18329]
[1776571685567,33.56,75661.54,34.5,0.17958,0.00018,11.18135]
[1776571690773,33.56,75661.92,34.5,0.17964,0.00018,11.18353]
[1776571694373,33.56,75661.92,34.5,0.17963,0.00018,11.18338]
[1776571699667,33.55,75662.01,34.5,0.17962,0.00018,11.18276]
[1776571704457,33.55,75661.94,34.5,0.17959,0.00018,11.18186]
[1776571704469,33.55,75661.94,34.5,0.17959,0.00018,11.18186]
[1776571708716,33.55,75665.95,34.5,0.18031,0.00018,11.21046]
[1776571708731,33.55,75666.57,34.5,0.18042,0.00018,11.21483]
[1776571714785,33.55,75666.45,34.5,0.18033,0.00018,11.2079]
[1776571720072,33.55,75666.53,34.5,0.18034,0.00018,11.20853]
[1776571725755,33.55,75666.37,34.5,0.18031,0.00018,11.20736]
[1776571732325,33.55,75666.02,34.5,0.18025,0.00018,11.20475]
[1776571734055,33.55,75666.55,34.5,0.18035,0.00018,11.20858]
[1776571734930,33.55,75666.52,34.5,0.18034,0.00018,11.20832]
[1776571735481,33.55,75666.52,34.5,0.18034,0.00018,11.20832]
[1776571745014,33.55,75665.01,34.5,0.18005,0.00018,11.19688]
[1776571750049,33.55,75662.25,34.5,0.17954,0.00018,11.1766]
[1776571755084,33.55,75661.85,34.5,0.17947,0.00018,11.17364]
[1776571760119,33.55,75661.87,34.5,0.17947,0.00018,11.17369]
[1776571765153,33.55,75663.22,34.5,0.17971,0.00018,11.18343]
[1776571765765,33.55,75663.22,34.5,0.17971,0.00018,11.18343]
[1776571768272,33.55,75663.04,34.5,0.17968,0.00018,11.18204]
[1776571768417,33.55,75663.04,34.5,0.17968,0.00018,11.18204]
[1776571768518,33.55,75663.04,34.5,0.17968,0.00018,11.182]
[1776571768669,33.55,75663.04,34.5,0.17968,0.00018,11.182]
[1776571774153,33.54,75663.04,34.5,0.17958,0.00018,11.17484]
[1776571774255,33.54,75663.04,34.5,0.17957,0.00018,11.17438]
[1776571775086,33.54,75663.04,34.5,0.17957,0.00018,11.17438]
[1776571775188,33.54,75663.04,34.5,0.17957,0.00018,11.17435]
[1776571775929,33.54,75663.04,34.5,0.17957,0.00018,11.17435]
[1776571776231,33.54,75663.11,34.5,0.17957,0.00018,11.17463]
[1776571778910,33.54,75663.11,34.5,0.17957,0.00018,11.17463]
[1776571779073,33.54,75663.11,34.5,0.17957,0.00018,11.17463]
[1776571779174,33.54,75663.11,34.5,0.17957,0.00018,11.17455]
[1776571779746,33.54,75663.11,34.5,0.17957,0.00018,11.17455]
[1776571782446,33.54,75663.11,34.5,0.17957,0.00018,11.17455]
[1776571784159,33.54,75659.41,34.5,0.17889,0.00018,11.14718]
[1776571785293,33.54,75647.79,34.5,0.17676,0.00018,11.06179]
[1776571785695,33.54,75647.79,34.5,0.17676,0.00018,11.06179]
[1776571791336,33.54,75644.51,34.5,0.17616,0.00018,11.03739]
[1776571793140,33.54,75644.54,34.5,0.17616,0.00018,11.03756]
[1776571795946,33.53,75644.65,34.5,0.17618,0.00018,11.0382]
[1776571801407,33.53,75644.99,34.5,0.17623,0.00018,11.04034]
[1776571807831,33.53,75645.54,34.5,0.17633,0.00018,11.04418]
[1776571807953,33.53,75645.54,34.5,0.17633,0.00018,11.04418]
[1776571808968,33.53,75645.54,34.5,0.17632,0.00018,11.04391]
[1776571811128,33.53,75645.91,34.5,0.17638,0.00018,11.04648]
[1776571811204,33.53,75645.91,34.5,0.17638,0.00018,11.04648]
[1776571811314,33.53,75645.91,34.5,0.17638,0.00018,11.04648]
[1776571811477,33.53,75653.44,34.5,0.17775,0.00018,11.10155]
[1776571812484,33.53,75660.06,34.5,0.17896,0.00018,11.15006]
[1776571813074,33.53,75660.06,34.5,0.17896,0.00018,11.15006]
[1776571813371,33.53,75660.06,34.5,0.17896,0.00018,11.15006]
[1776571813491,33.53,75665.27,34.5,0.17991,0.00018,11.18816]
[1776571813897,33.53,75665.27,34.5,0.17991,0.00018,11.18816]
[1776571814277,33.53,75665.27,34.5,0.17991,0.00018,11.18816]
[1776571817606,33.53,75670.34,34.5,0.18085,0.00018,11.22554]
[1776571821359,33.53,75674.78,34.5,0.18168,0.00018,11.25822]
[1776571821547,33.53,75673.01,34.5,0.18135,0.00018,11.24533]
[1776571822397,33.53,75673.01,34.5,0.18135,0.00018,11.24533]
[1776571827588,33.53,75672.7,34.5,0.18129,0.00018,11.2429]
[1776571827885,33.53,75672.7,34.5,0.18129,0.00018,11.2429]
[1776571827904,33.53,75672.7,34.5,0.18129,0.00018,11.2429]
[1776571827966,33.53,75672.7,34.5,0.18129,0.00018,11.2429]
[1776571828596,33.53,75683.04,34.5,0.1832,0.00019,11.31841]
[1776571833630,33.53,75686.28,34.5,0.18372,0.00019,11.33548]
[1776571838302,33.53,75683.35,34.5,0.18317,0.00019,11.31385]
[1776571839710,33.53,75683.54,34.5,0.1832,0.00019,11.31512]
[1776571840304,33.53,75683.54,34.5,0.1832,0.00019,11.31512]
[1776571842402,33.53,75683.58,34.5,0.18321,0.00019,11.31527]
[1776571842694,33.53,75678.06,34.5,0.18218,0.00018,11.2749]
[1776571843701,33.53,75671.6,34.5,0.18099,0.00018,11.22771]
[1776571844085,33.53,75671.6,34.5,0.18099,0.00018,11.22771]
[1776571844708,33.53,75670.53,34.5,0.18079,0.00018,11.21985]
[1776571844867,33.53,75670.53,34.5,0.18079,0.00018,11.21985]
[1776571845715,33.53,75668.27,34.5,0.18037,0.00018,11.20324]
[1776571851306,33.53,75667.77,34.5,0.18028,0.00018,11.19939]
[1776571857133,33.53,75667.79,34.5,0.18027,0.00018,11.19923]
[1776571861314,33.53,75668.15,34.5,0.18032,0.00018,11.20121]
[1776571863748,33.52,75676.74,34.5,0.1819,0.00018,11.26372]
[1776571864303,33.52,75676.74,34.5,0.1819,0.00018,11.26372]
[1776571865530,33.52,75676.88,34.5,0.18192,0.00018,11.26444]
[1776571865709,33.52,75677.78,34.5,0.18208,0.00018,11.27086]
[1776571865848,33.52,75677.78,34.5,0.18208,0.00018,11.27086]
[1776571866618,33.52,75685.9,34.5,0.18358,0.00019,11.33002]
[1776571867280,33.52,75692.86,34.5,0.18487,0.00019,11.3806]
[1776571867768,33.52,75692.86,34.5,0.18487,0.00019,11.3806]
[1776571871820,33.52,75695.51,34.5,0.18535,0.00019,11.39938]
[1776571873490,33.52,75694.02,34.5,0.18507,0.00019,11.38835]
[1776571875061,33.52,75697.46,34.5,0.1857,0.00019,11.41306]
[1776571875462,33.52,75697.46,34.5,0.1857,0.00019,11.41306]
[1776571875666,33.52,75701.08,34.5,0.18637,0.00019,11.43907]
[1776571876382,33.52,75701.08,34.5,0.18637,0.00019,11.43907]
[1776571876384,33.52,75701.55,34.5,0.18646,0.00019,11.44263]
[1776571878936,33.52,75705.18,34.5,0.18714,0.00019,11.469]
[1776571879299,33.52,75705.18,34.5,0.18714,0.00019,11.469]
[1776571879490,33.52,75706.95,34.5,0.18747,0.00019,11.48174]
[1776571880860,33.52,75707.52,34.5,0.18758,0.00019,11.48598]
[1776571881152,33.52,75707.52,34.5,0.18758,0.00019,11.48598]
[1776571885067,33.52,75712.37,34.5,0.1885,0.00019,11.52147]
[1776571886088,33.52,75710.99,34.5,0.18825,0.00019,11.51153]
[1776571892500,33.52,75715.2,34.5,0.18898,0.00019,11.53621]
[1776571894669,33.52,75714.3,34.5,0.18881,0.00019,11.52977]
[1776571894805,33.52,75714.22,34.5,0.1888,0.00019,11.52933]
[1776571899283,33.52,75722.33,34.5,0.19034,0.00019,11.58842]
[1776571904496,33.52,75725.83,34.5,0.19101,0.00019,11.61394]
[1776571910166,33.52,75731.61,34.5,0.19211,0.00019,11.65577]
[1776571916209,33.52,75732.29,34.5,0.19223,0.00019,11.66057]
[1776571921250,33.52,75734.86,34.5,0.19272,0.00019,11.67909]
[1776571926285,33.52,75735.61,34.5,0.19286,0.00019,11.68427]
[1776571929927,33.52,75735.6,34.5,0.19286,0.00019,11.68408]
[1776571935348,33.52,75736.93,34.5,0.1931,0.00019,11.69345]
[1776571940311,33.52,75736.83,34.5,0.19308,0.00019,11.69257]
[1776571940849,33.52,75741.7,34.5,0.19401,0.00019,11.72777]
[1776571941345,33.52,75741.7,34.5,0.19401,0.00019,11.72777]
[1776571941601,33.52,75749.83,34.5,0.19558,0.00019,11.78646]
[1776571942718,33.52,75749.83,34.5,0.19558,0.00019,11.78646]
[1776571942768,33.52,75749.83,34.5,0.19558,0.00019,11.78646]
[1776571943037,33.52,75750.07,34.5,0.19562,0.00019,11.78804]
[1776571943239,33.52,75750.07,34.5,0.19562,0.00019,11.78804]
[1776571943296,33.52,75750.07,34.5,0.19562,0.00019,11.78804]
[1776571943643,33.52,75750.07,34.5,0.19562,0.00019,11.78804]
[1776571943675,33.52,75756.96,34.5,0.19695,0.00019,11.83763]
[1776571944929,33.51,75758.79,34.5,0.1973,0.00019,11.85075]
[1776571945424,33.51,75752.4,34.5,0.19606,0.00019,11.80443]
[1776571946306,33.51,75752.4,34.5,0.19606,0.00019,11.80443]
[1776571947213,33.51,75751.44,34.5,0.19587,0.00019,11.79733]
[1776571953668,33.51,75755.72,34.5,0.1966,0.00019,11.82115]
[1776571953674,33.51,75755.72,34.5,0.1966,0.00019,11.82115]
[1776571954463,33.51,75755.76,34.5,0.1966,0.00019,11.82107]
[1776571955218,33.51,75756.38,34.5,0.19671,0.00019,11.82536]
[1776571956022,33.51,75756.67,34.5,0.19676,0.00019,11.82727]
[1776571956178,33.51,75756.67,34.5,0.19676,0.00019,11.82727]
[1776571959429,33.51,75760.63,34.5,0.19752,0.00019,11.85525]
[1776571961101,33.5,75761.05,34.5,0.19759,0.00019,11.85785]
[1776571967383,33.5,75760.84,34.5,0.19751,0.00019,11.8552]
[1776571972614,33.49,75761.75,34.5,0.19764,0.00019,11.86007]
[1776571977649,33.49,75761.71,34.5,0.1976,0.00019,11.85856]
[1776571982688,33.48,75763.05,34.5,0.19784,0.00019,11.86724]
[1776571986769,33.48,75769.25,34.5,0.19901,0.0002,11.91078]
[1776571992754,33.47,75768.03,34.5,0.19872,0.0002,11.89981]
[1776571995448,33.47,75767.71,34.5,0.19864,0.0002,11.89691]
[1776572000811,33.46,75768.53,34.5,0.19875,0.0002,11.90101]
[1776572005845,33.46,75769.89,34.5,0.19897,0.0002,11.90928]
[1776572010873,33.45,75770.23,34.5,0.19899,0.0002,11.91016]
[1776572011064,33.45,75770.23,34.5,0.19899,0.0002,11.91016]
[1776572017131,33.44,75772.39,34.5,0.1993,0.0002,11.91795]
[1776572018943,33.44,75771.41,34.5,0.19908,0.0002,11.90992]
[1776572024939,33.43,75773.16,34.5,0.19938,0.0002,11.92091]
[1776572029547,33.43,75766.76,34.5,0.19809,0.0002,11.87347]
[1776572029566,33.43,75766.76,34.5,0.19809,0.0002,11.87347]
[1776572029573,33.43,75766.76,34.5,0.19809,0.0002,11.87347]
[1776572034515,33.42,75769.31,34.5,0.19855,0.0002,11.8904]
[1776572041091,33.41,75769.2,34.5,0.19846,0.0002,11.88715]
[1776572044001,33.41,75769.25,34.5,0.19845,0.0002,11.8869]
[1776572044149,33.41,75769.25,34.5,0.19845,0.0002,11.8869]
[1776572050029,33.4,75770.47,34.5,0.19864,0.0002,11.8938]
[1776572054620,33.4,75770.51,34.5,0.19861,0.0002,11.89283]
[1776572062749,33.39,75770.44,34.5,0.19856,0.0002,11.89108]
[1776572065236,33.39,75768.31,34.5,0.19809,0.0002,11.87353]
[1776572071305,33.38,75768.22,34.5,0.19793,0.0002,11.86444]
[1776572076689,33.37,75767.87,34.5,0.19783,0.0002,11.86081]
[1776572085163,33.37,75766.85,34.5,0.19759,0.0002,11.85184]
[1776572087214,33.36,75765.82,34.5,0.19736,0.0002,11.84312]
[1776572087586,33.36,75759.58,34.5,0.19613,0.00019,11.79766]
[1776572089657,33.36,75750.99,34.5,0.19446,0.00019,11.73496]
[1776572090743,33.36,75750.99,34.5,0.19446,0.00019,11.73496]
[1776572091305,33.36,75748.76,34.5,0.19402,0.00019,11.71865]
[1776572091468,33.36,75748.76,34.5,0.19402,0.00019,11.71865]
[1776572091485,33.36,75748.76,34.5,0.19402,0.00019,11.71865]
[1776572091893,33.36,75748.76,34.5,0.19402,0.00019,11.71865]
[1776572092452,33.36,75744.28,34.5,0.19315,0.00019,11.68581]
[1776572096605,33.36,75737.98,34.5,0.19192,0.00019,11.63944]
[1776572103529,33.35,75735.93,34.5,0.19151,0.00019,11.62377]
[1776572109191,33.35,75735.5,34.5,0.19142,0.00019,11.62033]
[1776572116012,33.35,75735.04,34.5,0.19132,0.00019,11.61654]
[1776572117376,33.35,75735.04,34.5,0.19132,0.00019,11.61649]
[1776572122662,33.35,75735.32,34.5,0.19136,0.00019,11.61817]
[1776572130718,33.35,75735.43,34.5,0.19137,0.00019,11.61858]
[1776572132945,33.35,75735.43,34.5,0.1913,0.00019,11.61233]
[1776572132954,33.35,75735.43,34.5,0.1913,0.00019,11.61233]
[1776572133852,33.35,75735.57,34.5,0.19133,0.00019,11.61338]
[1776572134263,33.35,75735.57,34.5,0.19133,0.00019,11.61338]
[1776572134366,33.35,75735.57,34.5,0.19133,0.00019,11.61338]
[1776572134711,33.35,75735.57,34.5,0.19133,0.00019,11.61338]
[1776572134906,33.35,75735.57,34.5,0.19133,0.00019,11.61338]
[1776572139908,33.35,75730.19,34.5,0.19031,0.00019,11.57466]
[1776572141429,33.35,75730.58,34.5,0.19039,0.00019,11.57771]
[1776572145133,33.35,75730.47,34.5,0.19038,0.00019,11.57731]
[1776572145562,33.35,75730.47,34.5,0.19038,0.00019,11.57731]
[1776572148313,33.35,75730.08,34.5,0.19031,0.00019,11.57476]
[1776572151487,33.35,75730.13,34.5,0.19033,0.00019,11.57532]
[1776572157907,33.36,75730.2,34.5,0.19036,0.00019,11.57658]
[1776572161541,33.36,75730.16,34.5,0.19036,0.00019,11.57656]
[1776572164867,33.36,75739.63,34.5,0.19218,0.00019,11.64572]
[1776572165040,33.36,75739.63,34.5,0.19218,0.00019,11.64572]
[1776572165129,33.36,75742.04,34.5,0.19265,0.00019,11.66328]
[1776572165866,33.36,75742.04,34.5,0.19265,0.00019,11.66328]
[1776572165962,33.36,75746.05,34.5,0.19342,0.00019,11.69259]
[1776572166848,33.36,75746.05,34.5,0.19342,0.00019,11.69259]
[1776572167082,33.36,75748.1,34.5,0.19382,0.00019,11.7076]
[1776572167408,33.36,75748.1,34.5,0.19382,0.00019,11.7076]
[1776572167683,33.36,75748.1,34.5,0.19382,0.00019,11.7076]
[1776572167846,33.36,75748.1,34.5,0.19382,0.00019,11.7076]
[1776572167984,33.36,75749.72,34.5,0.19414,0.00019,11.71964]
[1776572169997,33.36,75741.29,34.5,0.19252,0.00019,11.65837]
[1776572175033,33.36,75739.28,34.5,0.19214,0.00019,11.64415]
[1776572180068,33.36,75739.25,34.5,0.19215,0.00019,11.64438]
[1776572185103,33.37,75741.61,34.5,0.19261,0.00019,11.66193]
[1776572191145,33.37,75744.66,34.5,0.19313,0.00019,11.67823]
[1776572194528,33.37,75745.26,34.5,0.19325,0.00019,11.68268]
[1776572194539,33.37,75745.26,34.5,0.19325,0.00019,11.68268]
[1776572194642,33.37,75745.26,34.5,0.19325,0.00019,11.68268]
[1776572194842,33.37,75745.26,34.5,0.19325,0.00019,11.68268]
[1776572194864,33.37,75745.26,34.5,0.19325,0.00019,11.68268]
[1776572194940,33.37,75745.26,34.5,0.19325,0.00019,11.68276]
[1776572195648,33.37,75755.58,34.5,0.19526,0.00019,11.75793]
[1776572196947,33.37,75755.58,34.5,0.19526,0.00019,11.75793]
[1776572197446,33.37,75759.62,34.5,0.19605,0.00019,11.7874]
[1776572198669,33.37,75759.28,34.5,0.19598,0.00019,11.7851]
[1776572203368,33.37,75759.04,34.5,0.19596,0.00019,11.78409]
[1776572203435,33.37,75757.28,34.5,0.19563,0.00019,11.77171]
[1776572209271,33.38,75757.28,34.5,0.19565,0.00019,11.77247]
[1776572214022,33.38,75759.09,34.5,0.19601,0.00019,11.78604]
[1776572214306,33.38,75759.83,34.5,0.19616,0.00019,11.79168]
[1776572219705,33.38,75760.0,34.5,0.19622,0.00019,11.79363]
[1776572223996,33.38,75759.58,34.5,0.19615,0.00019,11.79131]
[1776572224098,33.39,75759.52,34.5,0.19615,0.00019,11.79124]
[1776572228130,33.39,75764.92,34.5,0.19721,0.0002,11.83074]
[1776572228403,33.39,75765.7,34.5,0.19737,0.0002,11.83649]
[1776572229614,33.39,75765.7,34.5,0.19737,0.0002,11.83649]
[1776572230765,33.39,75766.5,34.5,0.19753,0.0002,11.84255]
[1776572235969,33.39,75766.93,34.5,0.19763,0.0002,11.8463]
[1776572242070,33.39,75767.01,34.5,0.19767,0.0002,11.84765]
[1776572242078,33.39,75767.01,34.5,0.19767,0.0002,11.84765]
[1776572251565,33.4,75767.22,34.5,0.19768,0.0002,11.84441]
[1776572255412,33.4,75767.28,34.5,0.1977,0.0002,11.84526]
[1776572260629,33.4,75767.92,34.5,0.19785,0.0002,11.85069]
[1776572265307,33.41,75769.15,34.5,0.1981,0.0002,11.86008]
[1776572268708,33.41,75772.79,34.5,0.19883,0.0002,11.88667]
[1776572270699,33.41,75765.81,34.5,0.19747,0.0002,11.83653]
[1776572276741,33.41,75766.36,34.5,0.1976,0.0002,11.84132]
[1776572281583,33.41,75768.55,34.5,0.19804,0.0002,11.85767]
[1776572282057,33.41,75768.55,34.5,0.19804,0.0002,11.85767]
[1776572282124,33.41,75768.55,34.5,0.19804,0.0002,11.85767]
[1776572282181,33.41,75770.63,34.5,0.19845,0.0002,11.87281]
[1776572282783,33.42,75779.28,34.5,0.20016,0.0002,11.93555]
[1776572286956,33.42,75778.76,34.5,0.20007,0.0002,11.9325]
[1776572286971,33.42,75778.39,34.5,0.20001,0.0002,11.93008]
[1776572287333,33.42,75778.39,34.5,0.20001,0.0002,11.93008]
[1776572289518,33.42,75774.35,34.5,0.19922,0.0002,11.90111]
[1776572290083,33.42,75766.94,34.5,0.19777,0.0002,11.84772]
[1776572291932,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572291987,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292032,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292045,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292064,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292064,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292071,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292153,33.42,75765.15,34.5,0.19743,0.0002,11.83497]
[1776572292149,33.42,75762.16,34.5,0.19685,0.00019,11.81355]
[1776572292463,33.42,75762.16,34.5,0.19685,0.00019,11.81355]
[1776572293002,33.42,75762.16,34.5,0.19685,0.00019,11.81355]
[1776572293085,33.42,75779.58,34.5,0.20026,0.0002,11.9393]
[1776572293860,33.42,75789.13,34.5,0.20215,0.0002,12.00831]
[1776572294508,33.42,75789.13,34.5,0.20215,0.0002,12.00831]
[1776572295139,33.42,75791.51,34.5,0.20264,0.0002,12.02589]
[1776572295334,33.42,75791.51,34.5,0.20264,0.0002,12.02589]
[1776572295924,33.42,75791.51,34.5,0.20264,0.0002,12.02589]
[1776572296020,33.43,75794.64,34.5,0.20326,0.0002,12.0486]
[1776572296592,33.43,75794.64,34.5,0.20326,0.0002,12.0486]
[1776572299577,33.43,75797.6,34.5,0.20388,0.0002,12.07084]
[1776572300024,33.43,75797.6,34.5,0.20388,0.0002,12.07084]
[1776572300089,33.43,75797.6,34.5,0.20388,0.0002,12.07084]
[1776572300406,33.43,75799.7,34.5,0.20431,0.0002,12.0865]
[1776572300704,33.43,75799.7,34.5,0.20431,0.0002,12.0865]
[1776572300706,33.43,75799.7,34.5,0.20431,0.0002,12.0865]
[1776572300910,33.43,75807.33,34.5,0.20584,0.0002,12.14113]
[1776572302702,33.43,75809.36,34.5,0.20625,0.0002,12.15592]
[1776572303442,33.43,75806.35,34.5,0.20566,0.0002,12.13478]
[1776572303473,33.43,75806.35,34.5,0.20566,0.0002,12.13478]
[1776572303486,33.43,75806.35,34.5,0.20566,0.0002,12.13478]
[1776572303897,33.43,75806.35,34.5,0.20566,0.0002,12.13478]
[1776572303930,33.43,75806.35,34.5,0.20566,0.0002,12.13478]
[1776572304664,33.43,75803.79,34.5,0.20515,0.0002,12.11646]
[1776572304991,33.43,75803.79,34.5,0.20515,0.0002,12.11646]
[1776572306535,33.44,75797.82,34.5,0.20398,0.0002,12.07439]
[1776572306549,33.44,75797.82,34.5,0.20398,0.0002,12.07439]
[1776572307032,33.44,75797.75,34.5,0.20397,0.0002,12.0741]
[1776572309263,33.44,75796.14,34.5,0.20366,0.0002,12.06298]
[1776572310537,33.44,75793.16,34.5,0.20308,0.0002,12.04183]
[1776572312256,33.44,75783.71,34.5,0.20115,0.0002,11.9683]
[1776572313374,33.44,75782.46,34.5,0.20092,0.0002,11.95966]
[1776572313392,33.44,75782.46,34.5,0.20092,0.0002,11.95966]
[1776572313508,33.44,75782.46,34.5,0.20092,0.0002,11.95966]
[1776572313881,33.44,75782.46,34.5,0.20092,0.0002,11.95966]
[1776572313937,33.44,75782.46,34.5,0.20092,0.0002,11.95966]
[1776572314750,33.45,75781.48,34.5,0.20073,0.0002,11.95288]
[1776572316632,33.45,75781.69,34.5,0.20079,0.0002,11.95496]
[1776572327674,33.46,75779.6,34.5,0.20043,0.0002,11.94193]
[1776572330066,33.46,75779.6,34.5,0.20048,0.0002,11.94366]
[1776572330072,33.46,75779.6,34.5,0.20048,0.0002,11.94366]
[1776572330077,33.46,75779.6,34.5,0.20048,0.0002,11.94366]
[1776572330152,33.47,75768.01,34.5,0.19824,0.0002,11.86122]
[1776572330402,33.47,75768.01,34.5,0.19824,0.0002,11.86122]
[1776572331120,33.47,75764.33,34.5,0.19753,0.00019,11.83489]
[1776572332031,33.47,75764.33,34.5,0.19753,0.00019,11.83489]
[1776572332033,33.47,75764.33,34.5,0.19753,0.00019,11.83489]
[1776572337162,33.47,75767.91,34.5,0.19827,0.0002,11.86221]
[1776572339908,33.47,75767.76,34.5,0.19825,0.0002,11.86161]
[1776572345217,33.48,75764.86,34.5,0.19773,0.00019,11.84223]
[1776572349937,33.48,75764.93,34.5,0.19776,0.00019,11.84352]
[1776572350219,33.48,75764.93,34.5,0.19776,0.00019,11.84352]
[1776572350224,33.49,75765.11,34.5,0.19781,0.0002,11.84534]
[1776572357301,33.49,75764.8,34.5,0.19779,0.00019,11.84459]
[1776572362337,33.5,75764.5,34.5,0.19776,0.00019,11.84339]
[1776572368383,33.5,75764.42,34.5,0.19778,0.00019,11.84391]
[1776572373475,33.5,75763.47,34.5,0.19754,0.00019,11.83181]
[1776572380464,33.51,75763.43,34.5,0.19758,0.00019,11.83289]
[1776572388521,33.51,75762.23,34.5,0.19739,0.00019,11.82587]
[1776572397071,33.52,75762.19,34.5,0.19739,0.00019,11.82599]
[1776572400992,33.52,75761.45,34.5,0.1973,0.00019,11.8225]
[1776572406391,33.53,75756.76,34.5,0.19642,0.00019,11.79004]
[1776572411845,33.53,75755.35,34.5,0.19619,0.00019,11.78152]
[1776572417767,33.54,75759.15,34.5,0.19697,0.00019,11.81014]
[1776572423767,33.55,75760.84,34.5,0.19734,0.00019,11.82394]
[1776572428318,33.55,75762.06,34.5,0.1976,0.00019,11.83356]
[1776572433394,33.55,75766.05,34.5,0.19833,0.0002,11.85699]
[1776572439879,33.56,75766.27,34.5,0.19841,0.0002,11.85983]
[1776572443740,33.56,75764.1,34.5,0.198,0.00019,11.84476]
[1776572443746,33.56,75764.1,34.5,0.198,0.00019,11.84476]
[1776572443751,33.56,75764.1,34.5,0.198,0.00019,11.84476]
[1776572443788,33.56,75764.1,34.5,0.198,0.00019,11.84476]
[1776572445921,33.56,75769.24,34.5,0.19902,0.0002,11.88239]
[1776572449949,33.56,75768.13,34.5,0.19883,0.0002,11.87527]
[1776572454257,33.57,75768.02,34.5,0.19881,0.0002,11.8747]
[1776572454263,33.57,75768.02,34.5,0.19881,0.0002,11.8747]
[1776572454983,33.57,75767.68,34.5,0.19877,0.0002,11.87317]
[1776572464048,33.57,75767.68,34.5,0.19881,0.0002,11.87451]
[1776572469083,33.58,75767.33,34.5,0.19876,0.0002,11.87278]
[1776572474118,33.58,75767.26,34.5,0.19877,0.0002,11.87309]
[1776572481180,33.59,75767.51,34.5,0.19886,0.0002,11.87618]
[1776572486258,33.59,75767.74,34.5,0.19892,0.0002,11.87864]
[1776572491335,33.59,75767.74,34.5,0.19887,0.0002,11.87323]
[1776572498301,33.6,75766.29,34.5,0.19862,0.0002,11.86396]
[1776572503337,33.6,75765.77,34.5,0.19854,0.00019,11.86113]
[1776572510386,33.6,75765.89,34.5,0.1986,0.00019,11.86323]
[1776572515421,33.61,75767.91,34.5,0.19902,0.0002,11.87859]
[1776572521082,33.61,75767.99,34.5,0.19905,0.0002,11.87977]
[1776572528513,33.62,75768.02,34.5,0.1991,0.0002,11.88133]
[1776572534500,33.62,75768.67,34.5,0.19923,0.0002,11.88642]
[1776572541604,33.62,75768.66,34.5,0.19927,0.0002,11.88771]
[1776572546396,33.62,75768.95,34.5,0.19934,0.0002,11.89019]
[1776572546418,33.62,75768.95,34.5,0.19934,0.0002,11.89019]
[1776572546424,33.62,75768.95,34.5,0.19934,0.0002,11.89019]
[1776572546431,33.62,75768.95,34.5,0.19934,0.0002,11.89019]
[1776572547212,33.62,75768.95,34.5,0.19935,0.0002,11.89045]
[1776572547298,33.63,75775.7,34.5,0.20068,0.0002,11.93914]
[1776572548115,33.63,75775.7,34.5,0.20068,0.0002,11.93914]
[1776572553449,33.63,75780.65,34.5,0.20161,0.0002,11.96951]
[1776572558118,33.64,75776.8,34.5,0.20089,0.0002,11.94343]
[1776572565928,33.64,75773.75,34.5,0.20035,0.0002,11.92352]
[1776572566620,33.65,75773.74,34.5,0.20037,0.0002,11.92441]
[1776572571832,33.66,75768.42,34.5,0.19939,0.0002,11.88829]
[1776572574803,33.66,75767.45,34.5,0.19922,0.0002,11.88202]
[1776572574932,33.66,75767.45,34.5,0.19922,0.0002,11.88202]
[1776572576909,33.66,75766.68,34.5,0.19909,0.00019,11.87719]
[1776572583486,33.67,75766.44,34.5,0.1991,0.00019,11.87758]
[1776572589338,33.67,75766.58,34.5,0.19916,0.00019,11.87966]
[1776572594164,33.68,75766.58,34.5,0.1992,0.00019,11.88144]
[1776572594169,33.68,75766.58,34.5,0.1992,0.00019,11.88144]
[1776572594301,33.68,75766.58,34.5,0.1992,0.00019,11.88144]
[1776572594402,33.69,75766.58,34.5,0.19925,0.00019,11.88321]
[1776572595094,33.69,75766.58,34.5,0.19925,0.00019,11.88321]
[1776572595195,33.69,75766.55,34.5,0.19925,0.00019,11.883]
[1776572601822,33.69,75766.55,34.5,0.19927,0.00019,11.88392]
[1776572608084,33.7,75766.48,34.5,0.19936,0.00019,11.887]
[1776572613496,33.7,75766.48,34.5,0.19936,0.00019,11.887]
[1776572618269,33.71,75766.58,34.5,0.19937,0.00019,11.88363]
[1776572618367,33.72,75766.58,34.5,0.19941,0.00019,11.88539]
[1776572618574,33.72,75766.58,34.5,0.19941,0.00019,11.88539]
[1776572624200,33.72,75766.7,34.5,0.19946,0.00019,11.88715]
[1776572629691,33.73,75766.66,34.5,0.19947,0.00019,11.88739]
[1776572629703,33.73,75766.66,34.5,0.19947,0.00019,11.88739]
[1776572630241,33.73,75768.55,34.5,0.19985,0.0002,11.90142]
[1776572631528,33.73,75769.69,34.5,0.20008,0.0002,11.90975]
[1776572637053,33.73,75769.58,34.5,0.2001,0.0002,11.91038]
[1776572638260,33.74,75769.51,34.5,0.2001,0.0002,11.91051]
[1776572639347,33.74,75769.15,34.5,0.20004,0.0002,11.90825]
[1776572639367,33.74,75769.15,34.5,0.20004,0.0002,11.90825]
[1776572639493,33.74,75769.15,34.5,0.20004,0.0002,11.90825]
[1776572639535,33.74,75769.15,34.5,0.20004,0.0002,11.90825]
[1776572639468,33.74,75760.43,34.5,0.19835,0.00019,11.84624]
[1776572639958,33.74,75760.43,34.5,0.19835,0.00019,11.84624]
[1776572640313,33.74,75750.58,34.5,0.19645,0.00019,11.77569]
[1776572642480,33.74,75747.83,34.5,0.19594,0.00019,11.75674]
[1776572642694,33.74,75747.05,34.5,0.1958,0.00019,11.75159]
[1776572643334,33.74,75746.82,34.5,0.19576,0.00019,11.75023]
[1776572648152,33.75,75746.41,34.5,0.19571,0.00019,11.7484]
[1776572648166,33.75,75746.41,34.5,0.19571,0.00019,11.7484]
[1776572648211,33.75,75746.41,34.5,0.19571,0.00019,11.7484]
[1776572648343,33.75,75746.41,34.5,0.19571,0.00019,11.7484]
[1776572648369,33.75,75747.34,34.5,0.1959,0.00019,11.75534]
[1776572649363,33.75,75747.34,34.5,0.1959,0.00019,11.75534]
[1776572649512,33.75,75747.34,34.5,0.1959,0.00019,11.75534]
[1776572654411,33.76,75754.93,34.5,0.19744,0.00019,11.81238]
[1776572659446,33.77,75754.37,34.5,0.19739,0.00019,11.81042]
[1776572660990,33.77,75754.65,34.5,0.19745,0.00019,11.81284]
[1776572666495,33.78,75753.11,34.5,0.19722,0.00019,11.8043]
[1776572671530,33.79,75752.93,34.5,0.19717,0.00019,11.7989]
[1776572676565,33.79,75753.08,34.5,0.19726,0.00019,11.80206]
[1776572681498,33.8,75752.66,34.5,0.19723,0.00019,11.80073]
[1776572681587,33.8,75752.66,34.5,0.19723,0.00019,11.80073]
[1776572681596,33.8,75752.66,34.5,0.19724,0.00019,11.80115]
[1776572682935,33.8,75750.73,34.5,0.19686,0.00019,11.78735]
[1776572683219,33.8,75750.73,34.5,0.19686,0.00019,11.78735]
[1776572683297,33.8,75750.55,34.5,0.19684,0.00019,11.78633]
[1776572696308,33.81,75749.91,34.5,0.19676,0.00019,11.78336]
[1776572701745,33.84,75751.02,34.5,0.19716,0.00019,11.79802]
[1776572707208,33.84,75751.95,34.5,0.19738,0.00019,11.80638]
[1776572712732,33.85,75752.35,34.5,0.19753,0.00019,11.81173]
[1776572717857,33.86,75753.03,34.5,0.19773,0.00019,11.81899]
[1776572726592,33.86,75753.14,34.5,0.19777,0.00019,11.82054]
[1776572726919,33.87,75754.08,34.5,0.19803,0.00019,11.82988]
[1776572729333,33.88,75754.08,34.5,0.19803,0.00019,11.83007]
[1776572729576,33.88,75754.08,34.5,0.19803,0.00019,11.83007]
[1776572734825,33.88,75754.01,34.5,0.19798,0.00019,11.82452]
[1776572735988,33.88,75754.01,34.5,0.19798,0.00019,11.82471]
[1776572736084,33.88,75754.01,34.5,0.19799,0.00019,11.82491]
[1776572742310,33.88,75754.01,34.5,0.19799,0.00019,11.82491]
[1776572745995,33.89,75750.24,34.5,0.19735,0.00019,11.80138]
[1776572748273,33.9,75745.26,34.5,0.19642,0.00019,11.76669]
[1776572748628,33.9,75744.96,34.5,0.19638,0.00019,11.76543]
[1776572749094,33.9,75744.96,34.5,0.19638,0.00019,11.76543]
[1776572749114,33.9,75742.57,34.5,0.19592,0.00019,11.74838]
[1776572750334,33.9,75742.57,34.5,0.19592,0.00019,11.74838]
[1776572750343,33.9,75742.57,34.5,0.19592,0.00019,11.74838]
[1776572750428,33.9,75740.88,34.5,0.19561,0.00019,11.7368]
[1776572752397,33.9,75740.05,34.5,0.19545,0.00019,11.73087]
[1776572752499,33.91,75740.05,34.5,0.19547,0.00019,11.7315]
[1776572757914,33.91,75740.15,34.5,0.19552,0.00019,11.73324]
[1776572757972,33.91,75740.15,34.5,0.19552,0.00019,11.73324]
[1776572758590,33.91,75740.15,34.5,0.19552,0.00019,11.73324]
[1776572758595,33.91,75740.15,34.5,0.19552,0.00019,11.73324]
[1776572758776,33.91,75740.19,34.5,0.19553,0.00019,11.73377]
[1776572759323,33.91,75740.19,34.5,0.19554,0.00019,11.73402]
[1776572762715,33.91,75740.04,34.5,0.19553,0.00019,11.73353]
[1776572763176,33.92,75740.11,34.5,0.19556,0.00019,11.7346]
[1776572768178,33.92,75742.11,34.5,0.19596,0.00019,11.74966]
[1776572773448,33.92,75739.24,34.5,0.19544,0.00019,11.73024]
[1776572777973,33.93,75733.34,34.5,0.19434,0.00019,11.68922]
[1776572784325,33.93,75731.05,34.5,0.19396,0.00019,11.67476]
[1776572787497,33.94,75731.01,34.5,0.19397,0.00019,11.67503]
[1776572787592,33.94,75731.01,34.5,0.19398,0.00019,11.67558]
[1776572788031,33.94,75731.01,34.5,0.19398,0.00019,11.67558]
[1776572788034,33.94,75731.01,34.5,0.19398,0.00019,11.67558]
[1776572788042,33.94,75731.01,34.5,0.19398,0.00019,11.67558]
[1776572795402,33.95,75735.57,34.5,0.19483,0.00019,11.70397]
[1776572795746,33.95,75735.57,34.5,0.19483,0.00019,11.70397]
[1776572795818,33.95,75735.57,34.5,0.19484,0.00019,11.70425]
[1776572800997,33.95,75736.23,34.5,0.195,0.00019,11.71012]
[1776572802514,33.95,75736.23,34.5,0.195,0.00019,11.71012]
[1776572808493,33.96,75736.3,34.5,0.19506,0.00019,11.7124]
[1776572814193,33.96,75736.3,34.5,0.19506,0.00019,11.7124]
[1776572819360,33.97,75731.42,34.5,0.19419,0.00019,11.67989]
[1776572824606,33.97,75731.57,34.5,0.19426,0.00019,11.68247]
[1776572832664,33.98,75731.42,34.5,0.19429,0.00019,11.68336]
[1776572835659,33.98,75731.42,34.5,0.19429,0.00019,11.68361]
[1776572844755,33.99,75732.18,34.5,0.19451,0.00019,11.69168]
[1776572849416,33.99,75732.25,34.5,0.19454,0.00019,11.69286]
[1776572849456,34.0,75732.25,34.5,0.19455,0.00019,11.69309]
[1776572849951,34.0,75732.25,34.5,0.19455,0.00019,11.69309]
[1776572855832,34.0,75732.33,34.5,0.19454,0.00019,11.6893]
[1776572856950,34.0,75732.33,34.5,0.19454,0.00019,11.6893]
[1776572857091,34.0,75732.33,34.5,0.19454,0.00019,11.6893]
[1776572857991,34.0,75732.29,34.5,0.19454,0.00019,11.68928]
[1776572862927,34.01,75732.32,34.5,0.19458,0.00019,11.69082]
[1776572865190,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865194,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865205,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865237,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865565,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865573,34.01,75732.32,34.5,0.19459,0.00019,11.69108]
[1776572865671,34.01,75732.32,34.5,0.19461,0.00019,11.69179]
[1776572866633,34.01,75732.32,34.5,0.19461,0.00019,11.69179]
[1776572866732,34.01,75719.8,34.5,0.19224,0.00019,11.60279]
[1776572867299,34.01,75713.48,34.5,0.19105,0.00019,11.55763]
[1776572868088,34.01,75713.48,34.5,0.19105,0.00019,11.55763]
[1776572868414,34.02,75707.43,34.5,0.18992,0.00019,11.51469]
[1776572870293,34.02,75708.01,34.5,0.19004,0.00019,11.51923]
[1776572871066,34.02,75707.55,34.5,0.18996,0.00019,11.51633]
[1776572874243,34.02,75703.03,34.5,0.18914,0.00019,11.48522]
[1776572876173,34.03,75703.77,34.5,0.18931,0.00019,11.49141]
[1776572880911,34.03,75703.3,34.5,0.18928,0.00019,11.49035]
[1776572881409,34.03,75703.3,34.5,0.18928,0.00019,11.49035]
[1776572882199,34.04,75703.3,34.5,0.18931,0.00019,11.49127]
[1776572888575,34.04,75703.55,34.5,0.18939,0.00019,11.49442]
[1776572894101,34.06,75699.92,34.5,0.18882,0.00019,11.47257]
[1776572901039,34.06,75699.85,34.5,0.18883,0.00019,11.47302]
[1776572908199,34.08,75700.14,34.5,0.18904,0.00019,11.48083]
[1776572913181,34.09,75700.28,34.5,0.18904,0.00019,11.47755]
[1776572913187,34.09,75700.28,34.5,0.18904,0.00019,11.47755]
[1776572913231,34.09,75700.28,34.5,0.18904,0.00019,11.47755]
[1776572913237,34.09,75700.28,34.5,0.18904,0.00019,11.47755]
[1776572913336,34.09,75700.28,34.5,0.18904,0.00019,11.47755]
[1776572913355,34.09,75700.28,34.5,0.18906,0.00019,11.47805]
[1776572916142,34.09,75700.28,34.5,0.18907,0.00019,11.47867]
[1776572916255,34.1,75700.21,34.5,0.18907,0.00019,11.47848]
[1776572917202,34.1,75700.21,34.5,0.18907,0.00019,11.47848]
[1776572917640,34.1,75700.21,34.5,0.18909,0.00019,11.47928]
[1776572918044,34.1,75700.21,34.5,0.18909,0.00019,11.47928]
[1776572918269,34.1,75700.07,34.5,0.18906,0.00019,11.47828]
[1776572924215,34.11,75700.07,34.5,0.18913,0.00019,11.48073]
[1776572924288,34.11,75700.07,34.5,0.18914,0.00019,11.48122]
[1776572926883,34.11,75699.96,34.5,0.18914,0.00019,11.48104]
[1776572926954,34.11,75699.96,34.5,0.18915,0.00019,11.48137]
[1776572928343,34.11,75699.96,34.5,0.18915,0.00019,11.48137]
[1776572928444,34.12,75699.67,34.5,0.18911,0.00019,11.4798]
[1776572930263,34.12,75699.67,34.5,0.18911,0.00019,11.4798]
[1776572932907,34.12,75699.67,34.5,0.18912,0.00019,11.48045]
[1776572938532,34.12,75701.53,34.5,0.18952,0.00019,11.4956]
[1776572940897,34.13,75703.39,34.5,0.18989,0.00019,11.50952]
[1776572941317,34.13,75703.39,34.5,0.18989,0.00019,11.50952]
[1776572941430,34.13,75703.54,34.5,0.18992,0.00019,11.51079]
[1776572942952,34.13,75705.25,34.5,0.19025,0.00019,11.52347]
[1776572943011,34.13,75705.25,34.5,0.19025,0.00019,11.52347]
[1776572943024,34.13,75705.25,34.5,0.19025,0.00019,11.52347]
[1776572944221,34.13,75708.56,34.5,0.19089,0.00019,11.54755]
[1776572944452,34.13,75717.83,34.5,0.19265,0.00019,11.61402]
[1776572949371,34.14,75720.95,34.5,0.19328,0.00019,11.63764]
[1776572950928,34.14,75723.29,34.5,0.19374,0.00019,11.65516]
[1776572955076,34.15,75719.71,34.5,0.19309,0.00019,11.63053]
[1776572960563,34.15,75721.89,34.5,0.19355,0.00019,11.64766]
[1776572967607,34.16,75721.18,34.5,0.19345,0.00019,11.64388]
[1776572972647,34.16,75718.68,34.5,0.19296,0.00019,11.62197]
[1776572977685,34.17,75719.6,34.5,0.19316,0.00019,11.62979]
[1776572982720,34.17,75716.69,34.5,0.19265,0.00019,11.6104]
[1776572992768,34.18,75716.77,34.5,0.19269,0.00019,11.61204]
[1776572999839,34.19,75717.1,34.5,0.19285,0.00019,11.61778]
[1776573005882,34.2,75717.24,34.5,0.19292,0.00019,11.6203]
[1776573010917,34.2,75717.14,34.5,0.19293,0.00019,11.62084]
[1776573012931,34.2,75710.86,34.5,0.19176,0.00019,11.57674]
[1776573012955,34.2,75710.86,34.5,0.19176,0.00019,11.57674]
[1776573018353,34.21,75707.97,34.5,0.19125,0.00019,11.55751]
[1776573025015,34.22,75712.11,34.5,0.19211,0.00019,11.58978]
[1776573030050,34.23,75711.99,34.5,0.19213,0.00019,11.59052]
[1776573035655,34.23,75708.71,34.5,0.19148,0.00019,11.56229]
[1776573035695,34.23,75708.71,34.5,0.19148,0.00019,11.56229]
[1776573035703,34.23,75708.71,34.5,0.19148,0.00019,11.56229]
[1776573035774,34.23,75708.71,34.5,0.19148,0.00019,11.56229]
[1776573035796,34.23,75708.64,34.5,0.19148,0.00019,11.5625]
[1776573036282,34.23,75708.64,34.5,0.19148,0.00019,11.5625]
[1776573036361,34.23,75705.05,34.5,0.19081,0.00019,11.537]
[1776573037343,34.23,75705.05,34.5,0.19081,0.00019,11.537]
[1776573037369,34.23,75702.57,34.5,0.19035,0.00019,11.51966]
[1776573038323,34.23,75702.57,34.5,0.19035,0.00019,11.51966]
[1776573038516,34.24,75702.32,34.5,0.19031,0.00019,11.51803]
[1776573044574,34.24,75701.82,34.5,0.19026,0.00019,11.51611]
[1776573044578,34.24,75701.82,34.5,0.19026,0.00019,11.51611]
[1776573044589,34.24,75701.75,34.5,0.19025,0.00019,11.51595]
[1776573047222,34.24,75701.68,34.5,0.19025,0.00019,11.51596]
[1776573047843,34.24,75701.68,34.5,0.19025,0.00019,11.51596]
[1776573054296,34.25,75699.75,34.5,0.18993,0.00019,11.50369]
[1776573055364,34.25,75699.68,34.5,0.18992,0.00019,11.50338]
[1776573055369,34.25,75699.68,34.5,0.18992,0.00019,11.50338]
[1776573061785,34.25,75699.68,34.5,0.18995,0.00019,11.50414]
[1776573064252,34.26,75696.95,34.5,0.18946,0.00019,11.48569]
[1776573064276,34.26,75696.95,34.5,0.18946,0.00019,11.48569]
[1776573064297,34.26,75696.95,34.5,0.18946,0.00019,11.48569]
[1776573065239,34.26,75693.56,34.5,0.18884,0.00019,11.4618]
[1776573065494,34.26,75687.2,34.5,0.18766,0.00019,11.41677]
[1776573069579,34.26,75687.58,34.5,0.18775,0.00019,11.42035]
[1776573069680,34.26,75687.75,34.5,0.18779,0.00019,11.42184]
[1776573070389,34.26,75687.75,34.5,0.18779,0.00019,11.42184]
[1776573071199,34.26,75687.78,34.5,0.18781,0.00019,11.42233]
[1776573071342,34.27,75687.75,34.5,0.18781,0.00019,11.42256]
[1776573072077,34.27,75687.75,34.5,0.18781,0.00019,11.42256]
[1776573072178,34.27,75687.75,34.5,0.18782,0.00019,11.42283]
[1776573074314,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074383,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074469,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074543,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074576,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074698,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074807,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074874,34.27,75688.01,34.5,0.18788,0.00019,11.42512]
[1776573074903,34.27,75685.83,34.5,0.18749,0.00019,11.41004]
[1776573075370,34.27,75678.78,34.5,0.18619,0.00018,11.36011]
[1776573080550,34.28,75673.63,34.5,0.18528,0.00018,11.32487]
[1776573085441,34.28,75667.15,34.5,0.18413,0.00018,11.28026]
[1776573090477,34.29,75662.41,34.5,0.18331,0.00018,11.24827]
[1776573092918,34.29,75653.88,34.5,0.18172,0.00018,11.18245]
[1776573093259,34.29,75653.88,34.5,0.18172,0.00018,11.18245]
[1776573094728,34.29,75652.42,34.5,0.18146,0.00018,11.17202]
[1776573095419,34.3,75650.68,34.5,0.18117,0.00018,11.1606]
[1776573096228,34.3,75648.76,34.5,0.18082,0.00018,11.14688]
[1776573099922,34.3,75644.24,34.5,0.18004,0.00018,11.11601]
[1776573104783,34.31,75645.48,34.5,0.18033,0.00018,11.1273]
[1776573107983,34.32,75649.38,34.5,0.18107,0.00018,11.15657]
[1776573117677,34.34,75651.36,34.5,0.18156,0.00018,11.17579]
[1776573122712,34.34,75655.25,34.5,0.18232,0.00018,11.20585]
[1776573127747,34.35,75662.16,34.5,0.18364,0.00018,11.25713]
[1776573129887,34.35,75661.98,34.5,0.18361,0.00018,11.25621]
[1776573135803,34.36,75665.82,34.5,0.18439,0.00018,11.28639]
[1776573137208,34.36,75665.82,34.5,0.18439,0.00018,11.28639]
[1776573140103,34.37,75665.72,34.5,0.18439,0.00018,11.28636]
[1776573140164,34.37,75665.72,34.5,0.18439,0.00018,11.28636]
[1776573140642,34.37,75665.72,34.5,0.18439,0.00018,11.28636]
[1776573140977,34.37,75665.72,34.5,0.18439,0.00018,11.28636]
[1776573141010,34.37,75665.72,34.5,0.18439,0.00018,11.28636]
[1776573141065,34.37,75654.3,34.5,0.18233,0.00018,11.20607]
[1776573141220,34.37,75654.3,34.5,0.18233,0.00018,11.20607]
[1776573141926,34.37,75654.3,34.5,0.18233,0.00018,11.20607]
[1776573141970,34.37,75641.86,34.5,0.18009,0.00018,11.11753]
[1776573142394,34.37,75641.86,34.5,0.18009,0.00018,11.11753]
[1776573143902,34.37,75638.25,34.5,0.17944,0.00018,11.09204]
[1776573144207,34.37,75639.71,34.5,0.17971,0.00018,11.10276]
[1776573146546,34.37,75640.12,34.5,0.1798,0.00018,11.10625]
[1776573148644,34.38,75640.78,34.5,0.17994,0.00018,11.11152]
[1776573150811,34.38,75641.23,34.5,0.18002,0.00018,11.115]
[1776573151172,34.38,75641.08,34.5,0.18001,0.00018,11.11446]
[1776573151375,34.38,75641.08,34.5,0.18001,0.00018,11.11446]
[1776573151506,34.38,75641.08,34.5,0.18001,0.00018,11.11446]
[1776573151634,34.38,75641.08,34.5,0.18001,0.00018,11.11446]
[1776573151691,34.38,75641.08,34.5,0.18001,0.00018,11.11446]
[1776573152401,34.38,75636.26,34.5,0.17908,0.00018,11.07407]
[1776573152433,34.38,75636.26,34.5,0.17908,0.00018,11.07407]
[1776573152702,34.38,75636.26,34.5,0.17908,0.00018,11.07407]
[1776573153013,34.38,75636.26,34.5,0.17908,0.00018,11.07407]
[1776573153014,34.38,75624.61,34.5,0.177,0.00018,10.99119]
[1776573154055,34.38,75615.1,34.5,0.17532,0.00018,10.92364]
[1776573158243,34.39,75610.65,34.5,0.17458,0.00018,10.89399]
[1776573158256,34.39,75610.65,34.5,0.17458,0.00018,10.89399]
[1776573158965,34.39,75609.75,34.5,0.17444,0.00018,10.88801]
[1776573163999,34.41,75611.29,34.5,0.17487,0.00018,10.90532]
[1776573169035,34.48,75614.67,34.5,0.17597,0.00018,10.9493]
[1776573174070,34.5,75619.91,34.5,0.17702,0.00018,10.99138]
[1776573179108,34.51,75619.5,34.5,0.17698,0.00018,10.9899]
[1776573185248,34.51,75619.54,34.5,0.17702,0.00018,10.99132]
[1776573189993,34.52,75619.64,34.5,0.17707,0.00018,10.99341]
[1776573196228,34.52,75619.75,34.5,0.17715,0.00018,10.99629]
[1776573202455,34.53,75619.32,34.5,0.1771,0.00018,10.99451]
[1776573203010,34.53,75619.32,34.5,0.1771,0.00018,10.99451]
[1776573203079,34.53,75619.29,34.5,0.17711,0.00018,10.99481]
[1776573203216,34.53,75619.29,34.5,0.17711,0.00018,10.99481]
[1776573203278,34.53,75628.93,34.5,0.17883,0.00018,11.06336]
[1776573205352,34.53,75634.67,34.5,0.17986,0.00018,11.1044]
[1776573205882,34.53,75634.67,34.5,0.17986,0.00018,11.1044]
[1776573209561,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209569,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209627,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209849,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209914,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209923,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209940,34.53,75634.61,34.5,0.17987,0.00018,11.10458]
[1776573209946,34.53,75634.61,34.5,0.17988,0.00018,11.10497]
[1776573210386,34.53,75634.61,34.5,0.17988,0.00018,11.10497]
[1776573211127,34.54,75664.32,34.5,0.1852,0.00018,11.31004]
[1776573211916,34.54,75676.18,34.5,0.18738,0.00018,11.39409]
[1776573214628,34.54,75675.27,34.5,0.18722,0.00018,11.38806]
[1776573220026,34.54,75672.71,34.5,0.18677,0.00018,11.37063]
[1776573220037,34.54,75672.71,34.5,0.18677,0.00018,11.37063]
[1776573220805,34.54,75672.64,34.5,0.18677,0.00018,11.37081]
[1776573221199,34.54,75672.71,34.5,0.18679,0.00018,11.37131]
[1776573226218,34.55,75669.49,34.5,0.18623,0.00018,11.34982]
[1776573226449,34.55,75669.56,34.5,0.18625,0.00018,11.35058]
[1776573228411,34.55,75669.56,34.5,0.18625,0.00018,11.35075]
[1776573228813,34.55,75669.56,34.5,0.18625,0.00018,11.35075]
[1776573234053,34.55,75667.18,34.5,0.18584,0.00018,11.33484]
[1776573237245,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237299,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237312,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237355,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237644,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237682,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237799,34.56,75667.28,34.5,0.18588,0.00018,11.33612]
[1776573237944,34.56,75658.79,34.5,0.18434,0.00018,11.27646]
[1776573239175,34.56,75646.82,34.5,0.18217,0.00018,11.1919]
[1776573239432,34.56,75646.82,34.5,0.18217,0.00018,11.1919]
[1776573240232,34.56,75644.84,34.5,0.18183,0.00018,11.17853]
[1776573245363,34.57,75644.68,34.5,0.18184,0.00018,11.17899]
[1776573249612,34.57,75644.54,34.5,0.18184,0.00018,11.17898]
[1776573252105,34.57,75647.16,34.5,0.18233,0.00018,11.1982]
[1776573252146,34.57,75647.16,34.5,0.18233,0.00018,11.1982]
[1776573252209,34.57,75648.67,34.5,0.18262,0.00018,11.20949]
[1776573252252,34.57,75648.67,34.5,0.18262,0.00018,11.20949]
[1776573257671,34.58,75655.84,34.5,0.18396,0.00018,11.26166]
[1776573262706,34.59,75655.44,34.5,0.18392,0.00018,11.26022]
[1776573267577,34.59,75655.59,34.5,0.18397,0.00018,11.26211]
[1776573270762,34.59,75662.67,34.5,0.1853,0.00018,11.31353]
[1776573271891,34.59,75662.67,34.5,0.1853,0.00018,11.31353]
[1776573278819,34.6,75661.71,34.5,0.18509,0.00018,11.30219]
[1776573283854,34.6,75659.0,34.5,0.18463,0.00018,11.28415]
[1776573285337,34.6,75656.44,34.5,0.18417,0.00018,11.26627]
[1776573287429,34.61,75649.67,34.5,0.18295,0.00018,11.21889]
[1776573290904,34.61,75656.86,34.5,0.18429,0.00018,11.27091]
[1776573295940,34.62,75653.13,34.5,0.18364,0.00018,11.24575]
[1776573300975,34.62,75654.17,34.5,0.18388,0.00018,11.2548]
[1776573306011,34.63,75650.35,34.5,0.18322,0.00018,11.22922]
[1776573311046,34.63,75654.59,34.5,0.18403,0.00018,11.26056]
[1776573312531,34.63,75651.59,34.5,0.18349,0.00018,11.23963]
[1776573317732,34.64,75650.34,34.5,0.1833,0.00018,11.2321]
[1776573318485,34.64,75650.3,34.5,0.1833,0.00018,11.23209]
[1776573318528,34.64,75650.3,34.5,0.1833,0.00018,11.23209]
[1776573327164,34.65,75648.78,34.5,0.18307,0.00018,11.22335]
[1776573337171,34.65,75648.14,34.5,0.18294,0.00018,11.21466]
[1776573342463,34.66,75648.14,34.5,0.18299,0.00018,11.21648]
[1776573342942,34.66,75648.14,34.5,0.18299,0.00018,11.21648]
[1776573344735,34.67,75646.71,34.5,0.18277,0.00018,11.2082]
[1776573349781,34.67,75643.42,34.5,0.18221,0.00018,11.18625]
[1776573354214,34.68,75646.91,34.5,0.18288,0.00018,11.21215]
[1776573360287,34.68,75647.11,34.5,0.18296,0.00018,11.2153]
[1776573361739,34.69,75646.83,34.5,0.18292,0.00018,11.21389]
[1776573365242,34.69,75646.78,34.5,0.18294,0.00018,11.21439]
[1776573366082,34.69,75646.99,34.5,0.18298,0.00018,11.21616]
[1776573367252,34.69,75647.0,34.5,0.183,0.00018,11.21679]
[1776573368345,34.69,75649.36,34.5,0.18343,0.00018,11.23373]
[1776573368388,34.69,75649.36,34.5,0.18343,0.00018,11.23373]
[1776573373264,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573373755,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573373801,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573373813,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573373818,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573374160,34.7,75652.68,34.5,0.18406,0.00018,11.25814]
[1776573374746,34.7,75652.68,34.5,0.18408,0.00018,11.25887]
[1776573375138,34.7,75652.68,34.5,0.18408,0.00018,11.25887]
[1776573375151,34.7,75652.68,34.5,0.18408,0.00018,11.25887]
[1776573375277,34.7,75664.1,34.5,0.18616,0.00018,11.33962]
[1776573376124,34.7,75664.1,34.5,0.18616,0.00018,11.33962]
[1776573376226,34.7,75676.21,34.5,0.18839,0.00018,11.42498]
[1776573376827,34.7,75676.21,34.5,0.18839,0.00018,11.42498]
[1776573378378,34.7,75684.21,34.5,0.18986,0.00018,11.48129]
[1776573383800,34.7,75688.32,34.5,0.19063,0.00019,11.51053]
[1776573389592,34.7,75687.71,34.5,0.19053,0.00019,11.50673]
[1776573392630,34.71,75689.69,34.5,0.19083,0.00019,11.51449]
[1776573393771,34.71,75689.55,34.5,0.19081,0.00019,11.51355]
[1776573395436,34.71,75681.01,34.5,0.18923,0.00018,11.45379]
[1776573395653,34.71,75681.01,34.5,0.18923,0.00018,11.45379]
[1776573395942,34.71,75681.01,34.5,0.18923,0.00018,11.45379]
[1776573396027,34.71,75680.58,34.5,0.18916,0.00018,11.45089]
[1776573397519,34.71,75676.7,34.5,0.18845,0.00018,11.42379]
[1776573403658,34.71,75674.0,34.5,0.18796,0.00018,11.40514]
[1776573408727,34.71,75672.46,34.5,0.18768,0.00018,11.39463]
[1776573413777,34.71,75671.4,34.5,0.1875,0.00018,11.38755]
[1776573419820,34.71,75672.6,34.5,0.18773,0.00018,11.39644]
[1776573425113,34.71,75678.19,34.5,0.18876,0.00018,11.43589]
[1776573426333,34.71,75678.69,34.5,0.18886,0.00018,11.43944]
[1776573426358,34.71,75678.69,34.5,0.18886,0.00018,11.43944]
[1776573427225,34.71,75679.53,34.5,0.18901,0.00018,11.44548]
[1776573429890,34.71,75685.71,34.5,0.19016,0.00018,11.48901]
[1776573430531,34.71,75685.71,34.5,0.19016,0.00018,11.48901]
[1776573434704,34.72,75685.6,34.5,0.19015,0.00018,11.48847]
[1776573436730,34.72,75677.2,34.5,0.1886,0.00018,11.42976]
[1776573436735,34.72,75677.2,34.5,0.1886,0.00018,11.42976]
[1776573437198,34.72,75676.03,34.5,0.18839,0.00018,11.42177]
[1776573440235,34.72,75675.31,34.5,0.18826,0.00018,11.41682]
[1776573442314,34.72,75682.05,34.5,0.18952,0.00018,11.46457]
[1776573448023,34.72,75682.3,34.5,0.18957,0.00018,11.46659]
[1776573453062,34.72,75682.34,34.5,0.18951,0.00018,11.46089]
[1776573454718,34.72,75682.53,34.5,0.18955,0.00018,11.46228]
[1776573460110,34.72,75681.18,34.5,0.18931,0.00018,11.45315]
[1776573466153,34.72,75680.77,34.5,0.18924,0.00018,11.45066]
[1776573470916,34.73,75679.67,34.5,0.18905,0.00018,11.44321]
[1776573475217,34.73,75672.2,34.5,0.18768,0.00018,11.39115]
[1776573481570,34.73,75672.05,34.5,0.18766,0.00018,11.39036]
[1776573487176,34.73,75669.71,34.5,0.18727,0.00018,11.37527]
[1776573492334,34.74,75669.68,34.5,0.18729,0.00018,11.37609]
[1776573499384,34.74,75665.32,34.5,0.18653,0.00018,11.34685]
[1776573504419,34.75,75661.23,34.5,0.18582,0.00018,11.31938]
[1776573507290,34.75,75657.34,34.5,0.18513,0.00018,11.29258]
[1776573510988,34.75,75654.03,34.5,0.18455,0.00018,11.27013]
[1776573512576,34.75,75653.34,34.5,0.18436,0.00018,11.2595]
[1776573517677,34.76,75655.92,34.5,0.18487,0.00018,11.2792]
[1776573521837,34.76,75663.17,34.5,0.18621,0.00018,11.33078]
[1776573522241,34.76,75663.17,34.5,0.18621,0.00018,11.33078]
[1776573522244,34.76,75663.17,34.5,0.18621,0.00018,11.33078]
[1776573522251,34.76,75663.17,34.5,0.18622,0.00018,11.33113]
[1776573523197,34.76,75663.17,34.5,0.18622,0.00018,11.33113]
[1776573523247,34.76,75663.17,34.5,0.18622,0.00018,11.33112]
[1776573527340,34.76,75665.2,34.5,0.18659,0.00018,11.34568]
[1776573532929,34.77,75665.74,34.5,0.18672,0.00018,11.35057]
[1776573536562,34.77,75666.06,34.5,0.1868,0.00018,11.35361]
[1776573541678,34.78,75663.04,34.5,0.18628,0.00018,11.33366]
[1776573546439,34.78,75663.7,34.5,0.18642,0.00018,11.33875]
[1776573546441,34.78,75663.7,34.5,0.18642,0.00018,11.33875]
[1776573546713,34.78,75663.59,34.5,0.18641,0.00018,11.33866]
[1776573552755,34.78,75663.27,34.5,0.18636,0.00018,11.3367]
[1776573558350,34.78,75663.26,34.5,0.18637,0.00018,11.33688]
[1776573558452,34.78,75663.09,34.5,0.18634,0.00018,11.33575]
[1776573562201,34.78,75662.56,34.5,0.18625,0.00018,11.3325]
[1776573562215,34.78,75662.56,34.5,0.18625,0.00018,11.3325]
[1776573562335,34.78,75662.56,34.5,0.18625,0.00018,11.3325]
[1776573562437,34.79,75662.38,34.5,0.18624,0.00018,11.33173]
[1776573564250,34.79,75667.07,34.5,0.1871,0.00018,11.36492]
[1776573565520,34.79,75670.32,34.5,0.1877,0.00018,11.38796]
[1776573565532,34.79,75670.32,34.5,0.1877,0.00018,11.38796]
[1776573565846,34.79,75669.62,34.5,0.18758,0.00018,11.38329]
[1776573570881,34.79,75669.13,34.5,0.1875,0.00018,11.38044]
[1776573574365,34.79,75669.41,34.5,0.18749,0.00018,11.37637]
[1776573580951,34.8,75670.04,34.5,0.18763,0.00018,11.38174]
[1776573585987,34.8,75670.07,34.5,0.18765,0.00018,11.38253]
[1776573589580,34.8,75670.0,34.5,0.18764,0.00018,11.38238]
[1776573591622,34.8,75662.64,34.5,0.18631,0.00018,11.33111]
[1776573592248,34.8,75662.64,34.5,0.18631,0.00018,11.33111]
[1776573598071,34.8,75660.97,34.5,0.18603,0.00018,11.32031]
[1776573603595,34.81,75657.13,34.5,0.18535,0.00018,11.29401]
[1776573605127,34.81,75651.01,34.5,0.18425,0.00018,11.25162]
[1776573605974,34.81,75651.01,34.5,0.18425,0.00018,11.25162]
[1776573606977,34.81,75647.34,34.5,0.1836,0.00018,11.22604]
[1776573610139,34.81,75657.5,34.5,0.18546,0.00018,11.2982]
[1776573610587,34.81,75657.5,34.5,0.18546,0.00018,11.2982]
[1776573610645,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573610722,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573610856,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573610915,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573611256,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573611319,34.81,75656.57,34.5,0.18529,0.00018,11.29188]
[1776573611560,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573611662,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573611780,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573611797,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573612059,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573612256,34.81,75606.25,34.5,0.1763,0.00018,10.93774]
[1776573612389,34.82,75569.23,34.5,0.16986,0.00017,10.67654]
[1776573612623,34.82,75569.23,34.5,0.16986,0.00017,10.67654]
[1776573613165,34.82,75569.23,34.5,0.16986,0.00017,10.67654]
[1776573613241,34.82,75569.23,34.5,0.16986,0.00017,10.67654]
[1776573613303,34.82,75539.95,34.5,0.16487,0.00017,10.46921]
[1776573613727,34.82,75539.95,34.5,0.16487,0.00017,10.46921]
[1776573614091,34.82,75539.95,34.5,0.16487,0.00017,10.46921]
[1776573614366,34.82,75539.95,34.5,0.16487,0.00017,10.46921]
[1776573614451,34.82,75536.56,34.5,0.16431,0.00017,10.44559]
[1776573615318,34.82,75536.56,34.5,0.16431,0.00017,10.44559]
[1776573615425,34.82,75524.31,34.5,0.16226,0.00017,10.3591]
[1776573616375,34.83,75516.64,34.5,0.16108,0.00017,10.30887]
[1776573617871,34.85,75516.65,34.5,0.1612,0.00017,10.3137]
[1776573619432,34.86,75516.26,34.5,0.16124,0.00017,10.31561]
[1776573619511,34.87,75514.17,34.5,0.16091,0.00017,10.30128]
[1776573621255,34.9,75520.94,34.5,0.16224,0.00017,10.35787]
[1776573624398,34.92,75518.97,34.5,0.1621,0.00017,10.35159]
[1776573625391,34.93,75518.83,34.5,0.16216,0.00017,10.35428]
[1776573625492,34.95,75518.73,34.5,0.16224,0.00017,10.35723]
[1776573625790,34.95,75518.73,34.5,0.16224,0.00017,10.35723]
[1776573625862,34.95,75518.73,34.5,0.16224,0.00017,10.35723]
[1776573626444,34.95,75518.73,34.5,0.16224,0.00017,10.35723]
[1776573630609,34.98,75516.88,34.5,0.16213,0.00017,10.35264]
[1776573630710,34.98,75516.88,34.5,0.16213,0.00017,10.35264]
[1776573631325,34.98,75506.9,34.5,0.16042,0.00017,10.27655]
[1776573632536,34.99,75493.31,34.5,0.15829,0.00016,10.18536]
[1776573633500,34.99,75493.31,34.5,0.15829,0.00016,10.18536]
[1776573633481,35.01,75483.94,34.5,0.1569,0.00016,10.12522]
[1776573634194,35.01,75483.94,34.5,0.1569,0.00016,10.12522]
[1776573634326,35.01,75483.94,34.5,0.1569,0.00016,10.12522]
[1776573634360,35.04,75476.43,34.5,0.15584,0.00016,10.07899]
[1776573635498,35.05,75463.13,34.5,0.15376,0.00016,9.98841]
[1776573635705,35.05,75463.13,34.5,0.15376,0.00016,9.98841]
[1776573635962,35.05,75463.13,34.5,0.15376,0.00016,9.98841]
[1776573636314,35.05,75463.13,34.5,0.15376,0.00016,9.98841]
[1776573637193,35.06,75458.58,34.5,0.15313,0.00016,9.96061]
[1776573638550,35.07,75457.69,34.5,0.15309,0.00016,9.95886]
[1776573638574,35.07,75457.69,34.5,0.15309,0.00016,9.95886]
[1776573640139,35.1,75462.92,34.5,0.15414,0.00016,10.00453]
[1776573640397,35.1,75469.63,34.5,0.15523,0.00016,10.05204]
[1776573641330,35.1,75469.63,34.5,0.15523,0.00016,10.05204]
[1776573641404,35.11,75475.96,34.5,0.15626,0.00016,10.09692]
[1776573646439,35.12,75479.25,34.5,0.15686,0.00016,10.12281]
[1776573648445,35.12,75478.9,34.5,0.15681,0.00016,10.12087]
[1776573648449,35.12,75478.9,34.5,0.15681,0.00016,10.12087]
[1776573649460,35.14,75486.25,34.5,0.15814,0.00016,10.17812]
[1776573650635,35.15,75489.64,34.5,0.1588,0.00016,10.20622]
[1776573652421,35.15,75491.72,34.5,0.15915,0.00016,10.2212]
[1776573653160,35.15,75496.22,34.5,0.15989,0.00016,10.25325]
[1776573658524,35.16,75491.66,34.5,0.15921,0.00016,10.22387]
[1776573660062,35.16,75491.67,34.5,0.15922,0.00016,10.22438]
[1776573660538,35.17,75492.46,34.5,0.15936,0.00016,10.23035]
[1776573661532,35.17,75492.46,34.5,0.15936,0.00016,10.23035]
[1776573661538,35.17,75492.46,34.5,0.15936,0.00016,10.23035]
[1776573666437,35.17,75495.91,34.5,0.15998,0.00016,10.25668]
[1776573666444,35.17,75495.91,34.5,0.15998,0.00016,10.25668]
[1776573668271,35.18,75502.44,34.5,0.16107,0.00016,10.30327]
[1776573669995,35.18,75503.59,34.5,0.16127,0.00016,10.31202]
[1776573671216,35.18,75503.52,34.5,0.16127,0.00016,10.31184]
[1776573672791,35.18,75505.85,34.5,0.16167,0.00017,10.3288]
[1776573673561,35.18,75505.85,34.5,0.16167,0.00017,10.3288]
[1776573674464,35.18,75507.39,34.5,0.16193,0.00017,10.3399]
[1776573674484,35.18,75507.39,34.5,0.16193,0.00017,10.3399]
[1776573677099,35.18,75501.67,34.5,0.16101,0.00016,10.30063]
[1776573677100,35.18,75501.67,34.5,0.16101,0.00016,10.30063]
[1776573677390,35.19,75501.46,34.5,0.16098,0.00016,10.29948]
[1776573679765,35.19,75501.94,34.5,0.16109,0.00016,10.30394]
[1776573680443,35.19,75501.94,34.5,0.16109,0.00016,10.30394]
[1776573680542,35.19,75501.87,34.5,0.16109,0.00016,10.30399]
[1776573681198,35.19,75501.87,34.5,0.16109,0.00016,10.30399]
[1776573681555,35.19,75501.87,34.5,0.16109,0.00016,10.30399]
[1776573681537,35.19,75502.14,34.5,0.16114,0.00016,10.3062]
[1776573683476,35.19,75503.92,34.5,0.16145,0.00016,10.31922]
[1776573689296,35.2,75506.13,34.5,0.16187,0.00017,10.3372]
[1776573694776,35.22,75507.91,34.5,0.16218,0.00017,10.34718]
[1776573699811,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573700904,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573701009,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573701011,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573701306,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573701362,35.22,75510.1,34.5,0.1626,0.00017,10.36476]
[1776573701413,35.22,75516.65,34.5,0.16369,0.00017,10.41106]
[1776573701676,35.22,75516.65,34.5,0.16369,0.00017,10.41106]
[1776573701830,35.22,75516.65,34.5,0.16369,0.00017,10.41106]
[1776573701840,35.22,75516.65,34.5,0.16369,0.00017,10.41106]
[1776573702347,35.24,75536.86,34.5,0.16716,0.00017,10.55607]
[1776573703233,35.24,75536.86,34.5,0.16716,0.00017,10.55607]
[1776573703334,35.26,75550.0,34.5,0.16952,0.00017,10.65354]
[1776573704128,35.26,75550.0,34.5,0.16952,0.00017,10.65354]
[1776573704253,35.27,75549.39,34.5,0.16952,0.00017,10.65351]
[1776573707071,35.29,75550.58,34.5,0.16983,0.00017,10.66614]
[1776573707114,35.29,75550.58,34.5,0.16983,0.00017,10.66614]
[1776573707188,35.29,75550.58,34.5,0.16983,0.00017,10.66614]
[1776573707289,35.29,75549.49,34.5,0.1697,0.00017,10.66059]
[1776573708229,35.29,75549.49,34.5,0.1697,0.00017,10.66059]
[1776573708451,35.31,75552.74,34.5,0.17036,0.00017,10.68746]
[1776573709135,35.31,75552.74,34.5,0.17036,0.00017,10.68746]
[1776573709224,35.32,75555.7,34.5,0.1709,0.00017,10.7099]
[1776573710861,35.33,75555.58,34.5,0.17097,0.00017,10.71256]
[1776573713087,35.33,75555.99,34.5,0.17106,0.00017,10.71612]
[1776573713164,35.33,75555.99,34.5,0.17106,0.00017,10.71612]
[1776573713484,35.33,75555.99,34.5,0.17106,0.00017,10.71612]
[1776573713545,35.33,75556.01,34.5,0.17107,0.00017,10.7166]
[1776573714205,35.33,75556.01,34.5,0.17107,0.00017,10.7166]
[1776573714305,35.33,75550.11,34.5,0.17007,0.00017,10.6756]
[1776573714864,35.33,75550.11,34.5,0.17007,0.00017,10.6756]
[1776573715671,35.35,75545.76,34.5,0.16943,0.00017,10.64925]
[1776573721687,35.36,75532.84,34.5,0.16734,0.00017,10.56265]
[1776573724362,35.36,75534.29,34.5,0.1676,0.00017,10.57344]
[1776573724377,35.36,75539.39,34.5,0.16847,0.00017,10.60933]
[1776573724813,35.36,75539.39,34.5,0.16847,0.00017,10.60933]
[1776573725234,35.38,75542.22,34.5,0.16906,0.00017,10.63386]
[1776573726130,35.38,75542.22,34.5,0.16906,0.00017,10.63386]
[1776573726210,35.39,75543.64,34.5,0.16936,0.00017,10.64618]
[1776573727469,35.39,75543.64,34.5,0.16936,0.00017,10.64618]
[1776573727564,35.4,75546.61,34.5,0.16997,0.00017,10.67113]
[1776573728928,35.4,75548.0,34.5,0.17021,0.00017,10.681]
[1776573729018,35.41,75547.72,34.5,0.17021,0.00017,10.68082]
[1776573733973,35.42,75553.06,34.5,0.17115,0.00017,10.71942]
[1776573738826,35.42,75556.47,34.5,0.17177,0.00017,10.74465]
[1776573743167,35.43,75557.16,34.5,0.17192,0.00017,10.7506]
[1776573743285,35.43,75557.16,34.5,0.17192,0.00017,10.7506]
[1776573743480,35.43,75557.16,34.5,0.17192,0.00017,10.7506]
[1776573744553,35.43,75566.95,34.5,0.17361,0.00017,10.8192]
[1776573750165,35.43,75568.98,34.5,0.17398,0.00017,10.8343]
[1776573755200,35.43,75568.41,34.5,0.17383,0.00017,10.82494]
[1776573760234,35.44,75573.17,34.5,0.17466,0.00017,10.85866]
[1776573765269,35.44,75575.46,34.5,0.17507,0.00017,10.87513]
[1776573770305,35.44,75572.3,34.5,0.17454,0.00017,10.85373]
[1776573775340,35.44,75571.17,34.5,0.17436,0.00017,10.84655]
[1776573780375,35.45,75570.86,34.5,0.17433,0.00017,10.84511]
[1776573782495,35.45,75563.75,34.5,0.17312,0.00017,10.79605]
[1776573784048,35.45,75563.99,34.5,0.17316,0.00017,10.79792]
[1776573786419,35.45,75573.44,34.5,0.1748,0.00017,10.86407]
[1776573791453,35.45,75575.94,34.5,0.17524,0.00017,10.88189]
[1776573794080,35.45,75576.17,34.5,0.17529,0.00017,10.88367]
[1776573803537,35.46,75575.34,34.5,0.17517,0.00017,10.87894]
[1776573808571,35.46,75575.34,34.5,0.17519,0.00017,10.8795]
[1776573813607,35.46,75572.99,34.5,0.17472,0.00017,10.85756]
[1776573818642,35.46,75570.84,34.5,0.17437,0.00017,10.84343]
[1776573821207,35.46,75570.71,34.5,0.17435,0.00017,10.84269]
[1776573826698,35.47,75565.14,34.5,0.17343,0.00017,10.80531]
[1776573828336,35.47,75564.37,34.5,0.1733,0.00017,10.80016]
[1776573830377,35.47,75557.73,34.5,0.17218,0.00017,10.75451]
[1776573835756,35.47,75557.06,34.5,0.1721,0.00017,10.75115]
[1776573841803,35.48,75555.34,34.5,0.17185,0.00017,10.74102]
[1776573847442,35.48,75555.51,34.5,0.1719,0.00017,10.74296]
[1776573858922,35.5,75556.52,34.5,0.17215,0.00017,10.7532]
[1776573860936,35.5,75550.0,34.5,0.17106,0.00017,10.70863]
[1776573866526,35.5,75547.61,34.5,0.17067,0.00017,10.69287]
[1776573873023,35.51,75545.87,34.5,0.17036,0.00017,10.67705]
[1776573878060,35.52,75544.72,34.5,0.1702,0.00017,10.67045]
[1776573883096,35.52,75546.03,34.5,0.17046,0.00017,10.68086]
[1776573885415,35.52,75546.06,34.5,0.17047,0.00017,10.68132]
[1776573889489,35.52,75549.08,34.5,0.17101,0.00017,10.7032]
[1776573890828,35.53,75548.9,34.5,0.17098,0.00017,10.70216]
[1776573891330,35.53,75548.86,34.5,0.17098,0.00017,10.70209]
[1776573891393,35.53,75548.86,34.5,0.17098,0.00017,10.70209]
[1776573892039,35.53,75550.15,34.5,0.1712,0.00017,10.71125]
[1776573892832,35.53,75557.36,34.5,0.17244,0.00017,10.76144]
[1776573893737,35.53,75563.99,34.5,0.17357,0.00017,10.80752]
[1776573898838,35.53,75564.9,34.5,0.17374,0.00017,10.81411]
[1776573901110,35.53,75571.38,34.5,0.17485,0.00017,10.85916]
[1776573907196,35.53,75571.95,34.5,0.17495,0.00017,10.86329]
[1776573910303,35.53,75573.74,34.5,0.17526,0.00017,10.87577]
[1776573913338,35.53,75575.5,34.5,0.17557,0.00017,10.88803]
[1776573913373,35.53,75575.5,34.5,0.17557,0.00017,10.88803]
[1776573913845,35.53,75575.5,34.5,0.17557,0.00017,10.88803]
[1776573914313,35.53,75583.53,34.5,0.17696,0.00017,10.94363]
[1776573915902,35.53,75587.94,34.5,0.17772,0.00017,10.97408]
[1776573918022,35.53,75587.86,34.5,0.17771,0.00017,10.97336]
[1776573918150,35.53,75587.86,34.5,0.17771,0.00017,10.97336]
[1776573918189,35.53,75587.86,34.5,0.17771,0.00017,10.97336]
[1776573918196,35.53,75587.86,34.5,0.17771,0.00017,10.97336]
[1776573918341,35.53,75591.25,34.5,0.17829,0.00017,10.99672]
[1776573919808,35.53,75597.83,34.5,0.17945,0.00017,11.04246]
[1776573921572,35.53,75600.25,34.5,0.17988,0.00018,11.05938]
[1776573921675,35.53,75600.25,34.5,0.17988,0.00018,11.05938]
[1776573924710,35.53,75607.73,34.5,0.1812,0.00018,11.11152]
[1776573924770,35.53,75607.73,34.5,0.1812,0.00018,11.11152]
[1776573925909,35.53,75610.59,34.5,0.18171,0.00018,11.13149]
[1776573927421,35.53,75611.28,34.5,0.18184,0.00018,11.13634]
[1776573933119,35.54,75606.68,34.5,0.18097,0.00018,11.099]
[1776573938165,35.54,75612.68,34.5,0.18204,0.00018,11.14106]
[1776573938354,35.54,75612.68,34.5,0.18204,0.00018,11.14106]
[1776573940847,35.54,75615.24,34.5,0.1825,0.00018,11.15889]
[1776573940857,35.54,75626.79,34.5,0.18455,0.00018,11.23853]
[1776573941311,35.54,75626.79,34.5,0.18455,0.00018,11.23853]
[1776573944447,35.54,75631.44,34.5,0.18537,0.00018,11.27044]
[1776573945847,35.54,75631.44,34.5,0.18537,0.00018,11.27031]
[1776573949254,35.54,75623.11,34.5,0.18389,0.00018,11.21288]
[1776573955603,35.54,75621.56,34.5,0.18361,0.00018,11.20237]
[1776573957676,35.54,75621.56,34.5,0.18361,0.00018,11.20237]
[1776573962091,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962263,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962338,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962383,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962403,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962527,35.54,75621.63,34.5,0.18363,0.00018,11.20292]
[1776573962651,35.54,75608.85,34.5,0.18137,0.00018,11.11482]
[1776573962935,35.54,75608.85,34.5,0.18137,0.00018,11.11482]
[1776573963659,35.54,75596.47,34.5,0.1792,0.00017,11.02929]
[1776573967848,35.54,75594.1,34.5,0.17879,0.00017,11.0131]
[1776573972724,35.54,75605.34,34.5,0.18076,0.00018,11.0909]
[1776573974440,35.54,75605.73,34.5,0.18083,0.00018,11.09357]
[1776573975830,35.54,75605.59,34.5,0.18081,0.00018,11.09258]
[1776573981787,35.54,75612.24,34.5,0.18197,0.00018,11.13824]
[1776573985905,35.54,75614.47,34.5,0.18236,0.00018,11.15334]
[1776573986007,35.54,75614.61,34.5,0.18238,0.00018,11.1542]
[1776573991857,35.54,75610.94,34.5,0.18164,0.00018,11.12197]
[1776573992219,35.54,75610.94,34.5,0.18164,0.00018,11.12197]
[1776573997468,35.54,75611.94,34.5,0.1818,0.00018,11.12843]
[1776573997899,35.53,75612.51,34.5,0.1819,0.00018,11.13228]
[1776573999625,35.54,75613.51,34.5,0.18208,0.00018,11.13928]
[1776574003763,35.54,75612.0,34.5,0.18182,0.00018,11.12921]
[1776574006404,35.54,75609.89,34.5,0.18146,0.00018,11.11496]
[1776574006429,35.54,75609.89,34.5,0.18146,0.00018,11.11496]
[1776574006962,35.54,75609.88,34.5,0.18146,0.00018,11.11501]
[1776574011997,35.54,75609.8,34.5,0.18144,0.00018,11.11418]
[1776574013989,35.54,75609.76,34.5,0.18143,0.00018,11.11386]
[1776574014247,35.54,75609.76,34.5,0.18143,0.00018,11.11376]
[1776574018673,35.54,75609.76,34.5,0.18144,0.00018,11.11419]
[1776574018741,35.54,75608.22,34.5,0.18117,0.00018,11.1037]
[1776574020745,35.54,75606.5,34.5,0.18087,0.00018,11.09181]
[1776574020750,35.54,75606.5,34.5,0.18087,0.00018,11.09181]
[1776574020822,35.54,75604.86,34.5,0.18058,0.00018,11.08048]
[1776574024080,35.54,75595.99,34.5,0.17902,0.00017,11.01904]
[1776574026845,35.54,75594.81,34.5,0.17882,0.00017,11.01087]
[1776574028144,35.54,75591.58,34.5,0.17826,0.00017,10.98862]
[1776574030261,35.54,75590.46,34.5,0.17806,0.00017,10.98088]
[1776574030749,35.54,75590.46,34.5,0.17806,0.00017,10.98088]
[1776574030867,35.54,75590.46,34.5,0.17806,0.00017,10.98088]
[1776574031642,35.54,75570.62,34.5,0.17463,0.00017,10.84356]
[1776574032157,35.54,75563.85,34.5,0.17347,0.00017,10.79681]
[1776574036841,35.54,75564.3,34.5,0.17356,0.00017,10.80034]
[1776574043996,35.54,75564.33,34.5,0.17359,0.00017,10.8017]
[1776574043998,35.54,75564.33,34.5,0.17359,0.00017,10.8017]
[1776574046943,35.55,75563.57,34.5,0.17348,0.00017,10.7974]
[1776574053321,35.55,75567.75,34.5,0.17422,0.00017,10.82722]
[1776574059346,35.56,75565.74,34.5,0.17384,0.00017,10.80839]
[1776574064682,35.56,75563.13,34.5,0.17341,0.00017,10.79101]
[1776574068922,35.56,75553.81,34.5,0.17184,0.00017,10.72754]
[1776574069272,35.56,75553.81,34.5,0.17184,0.00017,10.72754]
[1776574070309,35.56,75551.17,34.5,0.1714,0.00017,10.70952]
[1776574070510,35.56,75549.42,34.5,0.17111,0.00017,10.69769]
[1776574075934,35.57,75545.99,34.5,0.17054,0.00017,10.67441]
[1776574081825,35.57,75546.06,34.5,0.17057,0.00017,10.67554]
[1776574082447,35.57,75546.21,34.5,0.1706,0.00017,10.67682]
[1776574082507,35.57,75549.18,34.5,0.17111,0.00017,10.69752]
[1776574086232,35.57,75554.31,34.5,0.172,0.00017,10.73388]
[1776574091436,35.58,75555.57,34.5,0.17224,0.00017,10.74353]
[1776574092636,35.58,75555.57,34.5,0.17225,0.00017,10.74397]
[1776574093881,35.58,75555.65,34.5,0.17227,0.00017,10.74474]
[1776574093993,35.58,75565.38,34.5,0.17394,0.00017,10.81239]
[1776574096605,35.58,75574.49,34.5,0.17551,0.00017,10.87565]
[1776574097328,35.58,75574.49,34.5,0.17551,0.00017,10.87565]
[1776574098385,35.58,75577.87,34.5,0.1761,0.00017,10.89905]
[1776574103495,35.58,75579.52,34.5,0.17638,0.00017,10.91053]
[1776574107721,35.58,75578.87,34.5,0.17627,0.00017,10.90614]
[1776574107851,35.58,75578.87,34.5,0.17627,0.00017,10.90614]
[1776574108018,35.58,75583.23,34.5,0.17703,0.00017,10.93629]
[1776574108268,35.58,75583.23,34.5,0.17703,0.00017,10.93629]
[1776574108920,35.58,75605.3,34.5,0.18089,0.00018,11.08896]
[1776574109891,35.58,75613.79,34.5,0.18239,0.00018,11.14761]
[1776574115267,35.59,75611.74,34.5,0.18197,0.00018,11.12777]
[1776574120782,35.59,75616.56,34.5,0.18283,0.00018,11.16165]
[1776574125817,35.59,75625.12,34.5,0.18436,0.00018,11.22085]
[1776574126164,35.59,75625.12,34.5,0.18436,0.00018,11.22085]
[1776574130236,35.59,75631.14,34.5,0.18543,0.00018,11.26213]
[1776574135887,35.59,75623.3,34.5,0.18403,0.00018,11.20817]
[1776574139915,35.59,75629.94,34.5,0.18521,0.00018,11.25379]
[1776574144950,35.59,75627.84,34.5,0.18483,0.00018,11.23912]
[1776574149985,35.59,75628.27,34.5,0.1849,0.00018,11.24187]
[1776574151034,35.59,75628.27,34.5,0.1849,0.00018,11.24187]
[1776574152006,35.59,75636.78,34.5,0.18642,0.00018,11.30022]
[1776574154848,35.59,75640.99,34.5,0.18717,0.00018,11.32885]
[1776574155423,35.58,75641.95,34.5,0.18733,0.00018,11.33528]
[1776574161140,35.58,75644.93,34.5,0.18784,0.00018,11.3548]
[1776574168162,35.57,75647.94,34.5,0.18834,0.00018,11.37385]
[1776574173498,35.57,75648.26,34.5,0.1883,0.00018,11.36893]
[1776574173733,35.57,75648.26,34.5,0.1883,0.00018,11.36893]
[1776574177424,35.57,75654.42,34.5,0.18939,0.00018,11.41015]
[1776574178211,35.57,75656.72,34.5,0.1898,0.00018,11.42566]
[1776574178225,35.57,75656.72,34.5,0.1898,0.00018,11.42566]
[1776574178363,35.57,75657.48,34.5,0.18993,0.00018,11.43061]
[1776574179247,35.57,75657.48,34.5,0.18993,0.00018,11.43061]
[1776574179911,35.57,75657.48,34.5,0.18993,0.00018,11.43061]
[1776574179942,35.57,75662.29,34.5,0.1908,0.00018,11.46345]
[1776574181760,35.56,75656.87,34.5,0.18981,0.00018,11.42615]
[1776574181765,35.56,75656.87,34.5,0.18981,0.00018,11.42615]
[1776574181789,35.56,75655.96,34.5,0.18964,0.00018,11.41977]
[1776574184881,35.56,75656.44,34.5,0.18972,0.00018,11.42288]
[1776574187543,35.56,75662.07,34.5,0.19074,0.00018,11.46116]
[1776574187622,35.56,75664.63,34.5,0.1912,0.00018,11.47854]
[1776574188373,35.56,75664.63,34.5,0.1912,0.00018,11.47854]
[1776574191692,35.56,75668.43,34.5,0.19189,0.00018,11.50456]
[1776574197220,35.56,75672.67,34.5,0.19265,0.00018,11.53324]
[1776574198037,35.56,75672.67,34.5,0.19265,0.00018,11.53324]
[1776574198401,35.56,75672.67,34.5,0.19265,0.00018,11.53317]
[1776574198481,35.56,75670.2,34.5,0.1922,0.00018,11.51622]
[1776574200372,35.56,75664.09,34.5,0.19108,0.00018,11.47404]
[1776574205407,35.56,75664.6,34.5,0.19115,0.00018,11.47674]
[1776574209230,35.55,75664.87,34.5,0.19118,0.00018,11.47812]
[1776574209435,35.55,75667.29,34.5,0.19162,0.00018,11.49452]
[1776574210879,35.55,75667.29,34.5,0.19162,0.00018,11.49452]
[1776574211094,35.55,75667.29,34.5,0.19162,0.00018,11.49452]
[1776574214764,35.55,75667.03,34.5,0.19157,0.00018,11.49268]
[1776574214865,35.55,75666.95,34.5,0.19156,0.00018,11.49212]
[1776574220513,35.55,75665.12,34.5,0.19119,0.00018,11.47855]
[1776574223175,35.55,75665.12,34.5,0.19119,0.00018,11.47855]
[1776574223441,35.55,75667.88,34.5,0.19169,0.00018,11.49711]
[1776574223534,35.55,75669.96,34.5,0.19206,0.00018,11.51116]
[1776574228569,35.55,75668.63,34.5,0.19181,0.00018,11.50185]
[1776574234116,35.55,75667.55,34.5,0.19154,0.00018,11.48809]
[1776574234805,35.55,75667.55,34.5,0.19154,0.00018,11.48807]
[1776574235588,35.54,75668.42,34.5,0.1917,0.00018,11.49402]
[1776574235618,35.54,75670.44,34.5,0.19207,0.00018,11.50782]
[1776574237952,35.54,75669.48,34.5,0.19188,0.00018,11.50104]
[1776574238053,35.54,75669.48,34.5,0.19188,0.00018,11.50084]
[1776574239278,35.54,75670.26,34.5,0.19202,0.00018,11.50615]
[1776574239645,35.54,75670.26,34.5,0.19202,0.00018,11.50612]
[1776574241549,35.54,75669.51,34.5,0.19188,0.00018,11.50078]
[1776574242561,35.54,75669.51,34.5,0.19187,0.00018,11.50058]
[1776574245342,35.54,75669.51,34.5,0.19186,0.00018,11.49997]
[1776574246175,35.54,75669.51,34.5,0.19186,0.00018,11.49997]
[1776574245695,35.54,75669.58,34.5,0.19186,0.00018,11.50025]
[1776574246884,35.54,75669.58,34.5,0.19186,0.00018,11.50025]
[1776574247943,35.54,75669.54,34.5,0.19185,0.00018,11.49995]
[1776574248019,35.54,75670.75,34.5,0.19207,0.00018,11.5082]
[1776574251300,35.54,75670.75,34.5,0.19206,0.00018,11.50756]
[1776574251737,35.53,75671.48,34.5,0.19218,0.00018,11.51234]
[1776574253563,35.53,75671.92,34.5,0.19226,0.00018,11.5153]
[1776574254962,35.53,75672.41,34.5,0.19235,0.00018,11.51861]
[1776574255064,35.53,75677.11,34.5,0.19321,0.00018,11.55069]
[1776574260800,35.53,75674.58,34.5,0.19271,0.00018,11.53192]
[1776574265820,35.52,75674.38,34.5,0.19264,0.00018,11.52961]
[1776574266845,35.52,75674.95,34.5,0.19274,0.00018,11.53328]
[1776574266947,35.52,75680.7,34.5,0.19379,0.00018,11.57236]
[1776574268249,35.52,75684.02,34.5,0.1944,0.00018,11.59494]
[1776574271349,35.52,75690.74,34.5,0.19562,0.00018,11.64033]
[1776574271429,35.52,75690.74,34.5,0.19562,0.00018,11.64033]
[1776574275857,35.52,75691.0,34.5,0.19565,0.00018,11.64137]
[1776574277272,35.52,75691.43,34.5,0.19572,0.00018,11.64395]
[1776574279281,35.51,75699.27,34.5,0.19716,0.00019,11.69699]
[1776574283276,35.51,75707.79,34.5,0.19871,0.00019,11.75389]
[1776574285862,35.51,75711.2,34.5,0.19933,0.00019,11.77645]
[1776574286254,35.51,75711.2,34.5,0.19933,0.00019,11.77645]
[1776574286299,35.51,75711.2,34.5,0.19933,0.00019,11.77645]
[1776574286644,35.51,75714.06,34.5,0.19985,0.00019,11.79555]
[1776574286846,35.51,75714.06,34.5,0.19985,0.00019,11.79555]
[1776574286985,35.49,75724.44,34.5,0.2017,0.00019,11.86247]
[1776574289170,35.49,75729.97,34.5,0.20271,0.00019,11.89877]
[1776574295041,35.46,75729.71,34.5,0.20243,0.00019,11.88523]
[1776574296520,35.46,75730.25,34.5,0.20253,0.00019,11.88874]
[1776574302090,35.44,75730.45,34.5,0.20238,0.00019,11.88374]
[1776574306765,35.43,75724.95,34.5,0.20133,0.00019,11.84595]
[1776574312162,35.43,75724.47,34.5,0.20123,0.00019,11.8421]
[1776574316766,35.43,75726.95,34.5,0.20168,0.00019,11.85856]
[1776574322232,35.43,75732.57,34.5,0.20272,0.00019,11.89589]
[1776574327267,35.42,75735.69,34.5,0.20324,0.00019,11.91463]
[1776574332302,35.41,75735.04,34.5,0.20305,0.00019,11.90769]
[1776574337370,35.4,75735.04,34.5,0.20302,0.00019,11.90697]
[1776574343379,35.4,75738.6,34.5,0.20366,0.00019,11.92978]
[1776574346952,35.39,75738.19,34.5,0.20356,0.00019,11.92617]
[1776574348908,35.39,75734.55,34.5,0.20287,0.00019,11.90146]
[1776574349295,35.39,75734.55,34.5,0.20287,0.00019,11.90146]
[1776574351852,35.39,75731.59,34.5,0.20229,0.00019,11.88066]
[1776574353795,35.39,75724.46,34.5,0.20086,0.00019,11.82553]
[1776574358610,35.39,75724.73,34.5,0.2009,0.00019,11.82704]
[1776574360322,35.39,75728.92,34.5,0.20169,0.00019,11.85546]
[1776574369562,35.38,75728.79,34.5,0.20162,0.00019,11.85311]
[1776574370375,35.38,75728.79,34.5,0.20162,0.00019,11.85311]
[1776574371847,35.38,75727.95,34.5,0.20146,0.00019,11.84729]
[1776574377049,35.38,75722.98,34.5,0.20052,0.00019,11.81312]
[1776574382427,35.38,75723.09,34.5,0.20052,0.00019,11.81343]
[1776574383637,35.38,75723.09,34.5,0.20052,0.00019,11.81336]
[1776574384247,35.38,75722.62,34.5,0.20043,0.00019,11.81009]
[1776574384507,35.38,75722.62,34.5,0.20043,0.00019,11.81009]
[1776574384512,35.38,75722.62,34.5,0.20043,0.00019,11.81009]
[1776574385194,35.38,75722.62,34.5,0.20043,0.00019,11.81009]
[1776574385288,35.38,75715.02,34.5,0.199,0.00019,11.75805]
[1776574391716,35.37,75709.46,34.5,0.1979,0.00019,11.71806]
[1776574397019,35.36,75709.06,34.5,0.1978,0.00019,11.71431]
[1776574401685,35.36,75702.63,34.5,0.19657,0.00019,11.66916]
[1776574405210,35.36,75698.45,34.5,0.19578,0.00019,11.64004]
[1776574406362,35.36,75696.11,34.5,0.19534,0.00019,11.62386]
[1776574406420,35.36,75695.67,34.5,0.19526,0.00019,11.62072]
[1776574411857,35.35,75693.34,34.5,0.19473,0.00019,11.59791]
[1776574416094,35.35,75692.16,34.5,0.19451,0.00018,11.58962]
[1776574421927,35.35,75694.69,34.5,0.19497,0.00019,11.6066]
[1776574427139,35.35,75694.66,34.5,0.19496,0.00019,11.60622]
[1776574430668,35.35,75694.66,34.5,0.19496,0.00019,11.60616]
[1776574437243,35.35,75693.63,34.5,0.19476,0.00019,11.59894]
[1776574443355,35.35,75693.62,34.5,0.19476,0.00019,11.59881]
[1776574454501,35.35,75693.61,34.5,0.19475,0.00019,11.5987]
[1776574460143,35.35,75693.3,34.5,0.19469,0.00019,11.59648]
[1776574461035,35.35,75692.7,34.5,0.19458,0.00019,11.59236]
[1776574462032,35.35,75696.02,34.5,0.1952,0.00019,11.61514]
[1776574466894,35.35,75700.35,34.5,0.196,0.00019,11.6446]
[1776574472278,35.34,75701.6,34.5,0.19614,0.00019,11.64632]
[1776574477313,35.34,75700.73,34.5,0.19596,0.00019,11.63994]
[1776574478087,35.34,75700.73,34.5,0.19596,0.00019,11.63994]
[1776574483410,35.34,75698.09,34.5,0.19546,0.00019,11.62147]
[1776574493424,35.34,75694.3,34.5,0.19475,0.00019,11.59527]
[1776574496130,35.34,75694.3,34.5,0.19475,0.00019,11.59527]
[1776574496138,35.34,75694.3,34.5,0.19475,0.00019,11.59527]
[1776574501481,35.34,75693.75,34.5,0.19465,0.00019,11.59153]
[1776574502708,35.34,75687.76,34.5,0.19355,0.00018,11.55044]
[1776574507479,35.34,75684.6,34.5,0.19297,0.00018,11.52899]
[1776574508725,35.34,75684.74,34.5,0.193,0.00018,11.53004]
[1776574514572,35.35,75682.13,34.5,0.19254,0.00018,11.5128]
[1776574516847,35.35,75682.13,34.5,0.19254,0.00018,11.5128]
[1776574519728,35.35,75690.21,34.5,0.19404,0.00018,11.56874]
[1776574526729,35.35,75695.76,34.5,0.19507,0.00019,11.60684]
[1776574532700,35.35,75690.98,34.5,0.19411,0.00018,11.56768]
[1776574538159,35.35,75691.39,34.5,0.19419,0.00018,11.57063]
[1776574545789,35.35,75691.49,34.5,0.19421,0.00018,11.57167]
[1776574550800,35.35,75691.89,34.5,0.19429,0.00018,11.57455]
[1776574556917,35.35,75691.96,34.5,0.19431,0.00018,11.57513]
[1776574558774,35.35,75699.85,34.5,0.19577,0.00019,11.62928]
[1776574563817,35.35,75699.27,34.5,0.19565,0.00019,11.62498]
[1776574569694,35.35,75699.32,34.5,0.19565,0.00019,11.625]
[1776574575998,35.35,75698.37,34.5,0.19547,0.00019,11.61817]
[1776574580538,35.35,75692.09,34.5,0.1943,0.00018,11.57497]
[1776574586803,35.35,75690.77,34.5,0.19406,0.00018,11.56604]
[1776574592636,35.35,75690.8,34.5,0.194,0.00018,11.56016]
[1776574596909,35.35,75690.8,34.5,0.194,0.00018,11.56023]
[1776574596968,35.35,75690.8,34.5,0.194,0.00018,11.56023]
[1776574597149,35.35,75690.95,34.5,0.19403,0.00018,11.56141]
[1776574598847,35.35,75689.57,34.5,0.19378,0.00018,11.5519]
[1776574604199,35.35,75695.33,34.5,0.19483,0.00019,11.59109]
[1776574612491,35.34,75696.67,34.5,0.19507,0.00019,11.59987]
[1776574615751,35.34,75696.67,34.5,0.19506,0.00019,11.59961]
[1776574618241,35.34,75696.67,34.5,0.19505,0.00019,11.59926]
[1776574618297,35.34,75696.67,34.5,0.19505,0.00019,11.59909]
[1776574620654,35.34,75696.79,34.5,0.19506,0.00019,11.5994]
[1776574621463,35.34,75696.79,34.5,0.19506,0.00019,11.5994]
[1776574622443,35.34,75697.73,34.5,0.19522,0.00019,11.60559]
[1776574622544,35.34,75698.67,34.5,0.19539,0.00019,11.61178]
[1776574623339,35.34,75698.67,34.5,0.19539,0.00019,11.61178]
[1776574623342,35.34,75698.67,34.5,0.19539,0.00019,11.61178]
[1776574623416,35.34,75698.51,34.5,0.19536,0.00019,11.61058]
[1776574629567,35.34,75701.5,34.5,0.19591,0.00019,11.63084]
[1776574631652,35.34,75701.87,34.5,0.19597,0.00019,11.63319]
[1776574631709,35.34,75701.87,34.5,0.19597,0.00019,11.63319]
[1776574631717,35.34,75701.87,34.5,0.19597,0.00019,11.63319]
[1776574635051,35.33,75702.03,34.5,0.19599,0.00019,11.63409]
[1776574635153,35.33,75702.03,34.5,0.19599,0.00019,11.63401]
[1776574637717,35.33,75700.11,34.5,0.19562,0.00019,11.62037]
[1776574639174,35.33,75699.68,34.5,0.19554,0.00019,11.61719]
[1776574639444,35.33,75699.61,34.5,0.19552,0.00019,11.61649]
[1776574640218,35.33,75699.61,34.5,0.19552,0.00019,11.61649]
[1776574640451,35.33,75698.93,34.5,0.19539,0.00019,11.61178]
[1776574641043,35.33,75698.93,34.5,0.19539,0.00019,11.61178]
[1776574641458,35.33,75698.9,34.5,0.19538,0.00019,11.61135]
[1776574646492,35.33,75699.25,34.5,0.19544,0.00019,11.61349]
[1776574652536,35.33,75699.18,34.5,0.19534,0.00019,11.60635]
[1776574657571,35.33,75698.97,34.5,0.19529,0.00019,11.60459]
[1776574662907,35.32,75698.97,34.5,0.19529,0.00019,11.60454]
[1776574668647,35.32,75699.54,34.5,0.19538,0.00019,11.60795]
[1776574673682,35.32,75699.18,34.5,0.19531,0.00019,11.60529]
[1776574680692,35.32,75699.22,34.5,0.19531,0.00019,11.60549]
[1776574680748,35.32,75699.22,34.5,0.19531,0.00019,11.60532]
[1776574682128,35.32,75699.22,34.5,0.19531,0.00019,11.60532]
[1776574682229,35.32,75697.7,34.5,0.19502,0.00019,11.59465]
[1776574687781,35.32,75696.93,34.5,0.19488,0.00019,11.58931]
[1776574692816,35.32,75697.04,34.5,0.19489,0.00019,11.5899]
[1776574695639,35.32,75697.04,34.5,0.19489,0.00019,11.5899]
[1776574701078,35.32,75697.59,34.5,0.19499,0.00019,11.59344]
[1776574706915,35.32,75700.62,34.5,0.19554,0.00019,11.61383]
[1776574708771,35.32,75700.19,34.5,0.19546,0.00019,11.61081]
[1776574710085,35.32,75699.84,34.5,0.19539,0.00019,11.60833]
[1776574716985,35.31,75698.87,34.5,0.19512,0.00019,11.59493]
[1776574727058,35.31,75698.62,34.5,0.19506,0.00019,11.59274]
[1776574737128,35.31,75698.62,34.5,0.19505,0.00019,11.59231]
[1776574746149,35.31,75698.62,34.5,0.19505,0.00019,11.59231]
[1776574753240,35.31,75698.55,34.5,0.19502,0.00019,11.59117]
[1776574762303,35.31,75698.13,34.5,0.19493,0.00019,11.5879]
[1776574771500,35.31,75698.13,34.5,0.19493,0.00019,11.5879]
[1776574777374,35.3,75698.44,34.5,0.1949,0.00019,11.58324]
[1776574784456,35.3,75698.08,34.5,0.19482,0.00019,11.58045]
[1776574793520,35.3,75697.94,34.5,0.19479,0.00019,11.5792]
[1776574798555,35.3,75697.91,34.5,0.19478,0.00019,11.57885]
[1776574803590,35.3,75695.48,34.5,0.19432,0.00019,11.56201]
[1776574807083,35.3,75692.75,34.5,0.19382,0.00019,11.54327]
[1776574807618,35.3,75692.97,34.5,0.19386,0.00019,11.54481]
[1776574810275,35.3,75692.0,34.5,0.19367,0.00019,11.53784]
[1776574810638,35.3,75691.99,34.5,0.19367,0.00019,11.53763]
[1776574811948,35.3,75691.8,34.5,0.19363,0.00019,11.53636]
[1776574812122,35.3,75691.8,34.5,0.19363,0.00019,11.53636]
[1776574812653,35.3,75687.12,34.5,0.19277,0.00018,11.5042]
[1776574813408,35.3,75687.12,34.5,0.19277,0.00018,11.5042]
[1776574818533,35.3,75681.35,34.5,0.1917,0.00018,11.46416]
[1776574818552,35.3,75681.35,34.5,0.1917,0.00018,11.46416]
[1776574818799,35.3,75681.35,34.5,0.1917,0.00018,11.46416]
[1776574818695,35.3,75686.6,34.5,0.19266,0.00018,11.50026]
[1776574818848,35.3,75686.6,34.5,0.19266,0.00018,11.50026]
[1776574819702,35.3,75694.8,34.5,0.19418,0.00019,11.55674]
[1776574824737,35.3,75696.52,34.5,0.1945,0.00019,11.56856]
[1776574829008,35.3,75697.39,34.5,0.19466,0.00019,11.57455]
[1776574834517,35.3,75703.23,34.5,0.19567,0.00019,11.60833]
[1776574839841,35.3,75703.27,34.5,0.19567,0.00019,11.60823]
[1776574841734,35.3,75703.27,34.5,0.19567,0.00019,11.60823]
[1776574845199,35.3,75703.45,34.5,0.1957,0.00019,11.60922]
[1776574850919,35.3,75703.84,34.5,0.19577,0.00019,11.61179]
[1776574853110,35.3,75704.28,34.5,0.19585,0.00019,11.61484]
[1776574853148,35.3,75704.28,34.5,0.19585,0.00019,11.61484]
[1776574858975,35.29,75703.91,34.5,0.19576,0.00019,11.61148]
[1776574865018,35.29,75704.9,34.5,0.19592,0.00019,11.61734]
[1776574870053,35.28,75705.5,34.5,0.196,0.00019,11.62063]
[1776574875088,35.28,75705.71,34.5,0.19602,0.00019,11.62122]
[1776574880123,35.28,75705.24,34.5,0.19591,0.00019,11.61711]
[1776574885158,35.27,75705.49,34.5,0.19593,0.00019,11.61794]
[1776574891252,35.27,75706.46,34.5,0.19609,0.00019,11.62385]
[1776574898229,35.27,75707.04,34.5,0.19609,0.00019,11.62023]
[1776574898278,35.27,75707.04,34.5,0.19609,0.00019,11.62023]
[1776574900541,35.26,75713.49,34.5,0.19728,0.00019,11.66398]
[1776574906305,35.26,75713.22,34.5,0.19721,0.00019,11.66154]
[1776574912689,35.26,75713.21,34.5,0.1972,0.00019,11.66107]
[1776574916057,35.26,75713.34,34.5,0.19721,0.00019,11.66144]
[1776574916155,35.26,75713.34,34.5,0.19721,0.00019,11.66144]
[1776574916375,35.26,75713.48,34.5,0.19723,0.00019,11.66229]
[1776574921895,35.26,75718.92,34.5,0.19824,0.00019,11.69913]
[1776574931129,35.25,75713.58,34.5,0.19721,0.00019,11.66147]
[1776574937229,35.25,75712.48,34.5,0.19699,0.00019,11.65348]
[1776574937523,35.25,75709.2,34.5,0.19637,0.00019,11.6309]
[1776574941389,35.25,75706.91,34.5,0.19593,0.00019,11.61462]
[1776574946427,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946498,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946539,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946540,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946618,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946733,35.24,75706.83,34.5,0.19589,0.00019,11.61326]
[1776574946833,35.24,75686.82,34.5,0.19217,0.00018,11.47535]
[1776574947131,35.24,75686.82,34.5,0.19217,0.00018,11.47535]
[1776574947671,35.24,75686.82,34.5,0.19217,0.00018,11.47535]
[1776574947716,35.24,75621.69,34.5,0.18038,0.00018,11.02406]
[1776574948077,35.24,75621.69,34.5,0.18038,0.00018,11.02406]
[1776574948150,35.24,75621.69,34.5,0.18038,0.00018,11.02406]
[1776574948306,35.24,75621.69,34.5,0.18038,0.00018,11.02406]
[1776574948843,35.24,75621.69,34.5,0.18038,0.00018,11.02406]
[1776574948817,35.24,75599.46,34.5,0.17646,0.00018,10.86959]
[1776574949057,35.24,75599.46,34.5,0.17646,0.00018,10.86959]
[1776574949939,35.25,75593.93,34.5,0.17551,0.00017,10.83139]
[1776574951388,35.25,75592.74,34.5,0.17531,0.00017,10.82338]
[1776574951821,35.25,75591.53,34.5,0.17503,0.00017,10.80893]
[1776574952222,35.25,75591.53,34.5,0.17503,0.00017,10.80893]
[1776574952634,35.25,75591.66,34.5,0.17505,0.00017,10.80976]
[1776574956918,35.25,75591.91,34.5,0.1751,0.00017,10.8119]
[1776574957672,35.25,75592.09,34.5,0.17514,0.00017,10.81347]
[1776574959556,35.25,75592.09,34.5,0.17514,0.00017,10.81347]
[1776574964721,35.26,75592.05,34.5,0.17518,0.00017,10.81522]
[1776574969756,35.26,75591.6,34.5,0.17515,0.00017,10.81373]
[1776574974791,35.27,75594.26,34.5,0.17565,0.00017,10.83377]
[1776574976209,35.27,75594.17,34.5,0.17564,0.00017,10.83344]
[1776574976236,35.27,75594.17,34.5,0.17564,0.00017,10.83344]
[1776574976342,35.27,75594.17,34.5,0.17564,0.00017,10.83344]
[1776574976550,35.27,75594.17,34.5,0.17564,0.00017,10.83344]
[1776574976589,35.27,75594.17,34.5,0.17564,0.00017,10.83344]
[1776574976805,35.27,75582.59,34.5,0.17363,0.00017,10.75297]
[1776574977812,35.27,75573.69,34.5,0.1721,0.00017,10.69106]
[1776574982848,35.32,75570.48,34.5,0.1719,0.00017,10.68265]
[1776574986209,35.35,75573.48,34.5,0.17257,0.00017,10.70968]
[1776574986876,35.35,75578.51,34.5,0.17345,0.00017,10.74497]
[1776574988140,35.35,75579.47,34.5,0.17362,0.00017,10.75192]
[1776574993431,35.35,75587.01,34.5,0.17497,0.00017,10.80603]
[1776574998963,35.36,75583.56,34.5,0.17442,0.00017,10.78412]
[1776575003997,35.37,75582.4,34.5,0.17427,0.00017,10.77783]
[1776575010657,35.37,75582.19,34.5,0.17427,0.00017,10.77779]
[1776575016797,35.38,75581.41,34.5,0.17412,0.00017,10.76854]
[1776575019572,35.39,75574.34,34.5,0.17293,0.00017,10.7205]
[1776575025144,35.4,75579.02,34.5,0.17381,0.00017,10.75603]
[1776575031187,35.41,75580.04,34.5,0.17406,0.00017,10.76586]
[1776575038111,35.41,75581.51,34.5,0.17436,0.00017,10.77791]
[1776575044279,35.42,75581.9,34.5,0.1745,0.00017,10.78351]
[1776575049314,35.43,75581.25,34.5,0.17443,0.00017,10.78077]
[1776575052335,35.43,75574.65,34.5,0.17332,0.00017,10.73607]
[1776575057370,35.44,75573.64,34.5,0.1732,0.00017,10.73116]
[1776575062571,35.45,75573.7,34.5,0.17325,0.00017,10.73327]
[1776575068448,35.46,75578.28,34.5,0.17411,0.00017,10.76781]
[1776575073482,35.47,75580.62,34.5,0.17449,0.00017,10.77954]
[1776575078518,35.47,75578.93,34.5,0.17424,0.00017,10.76959]
[1776575083812,35.48,75577.34,34.5,0.17399,0.00017,10.75969]
[1776575089595,35.49,75577.88,34.5,0.17416,0.00017,10.76649]
[1776575094631,35.49,75578.61,34.5,0.17434,0.00017,10.7734]
[1776575099665,35.5,75577.73,34.5,0.17423,0.00017,10.76911]
[1776575104701,35.51,75577.53,34.5,0.17424,0.00017,10.76951]
[1776575109737,35.51,75579.45,34.5,0.17462,0.00017,10.7845]
[1776575114773,35.52,75579.59,34.5,0.17468,0.00017,10.78708]
[1776575119886,35.52,75580.82,34.5,0.17493,0.00017,10.79685]
[1776575126398,35.53,75584.48,34.5,0.17561,0.00017,10.82388]
[1776575132122,35.54,75583.07,34.5,0.1754,0.00017,10.81572]
[1776575136466,35.54,75576.16,34.5,0.17417,0.00017,10.76311]
[1776575139482,35.55,75575.66,34.5,0.17411,0.00017,10.76066]
[1776575145990,35.55,75574.02,34.5,0.17388,0.00017,10.75159]
[1776575151027,35.56,75570.81,34.5,0.17337,0.00017,10.73109]
[1776575156062,35.57,75569.98,34.5,0.17328,0.00017,10.72708]
[1776575157962,35.57,75569.52,34.5,0.17321,0.00017,10.72425]
[1776575160284,35.57,75562.95,34.5,0.17211,0.00017,10.67996]
[1776575166520,35.58,75568.43,34.5,0.17311,0.00017,10.72034]
[1776575167969,35.58,75571.94,34.5,0.17372,0.00017,10.74499]
[1776575173758,35.59,75577.66,34.5,0.17475,0.00017,10.78615]
[1776575177891,35.59,75577.41,34.5,0.17474,0.00017,10.78554]
[1776575183255,35.6,75578.73,34.5,0.17502,0.00017,10.79666]
[1776575188289,35.6,75578.63,34.5,0.17503,0.00017,10.79733]
[1776575194338,35.61,75579.05,34.5,0.17508,0.00017,10.79581]
[1776575199372,35.62,75581.17,34.5,0.17548,0.00017,10.81182]
[1776575204407,35.62,75583.39,34.5,0.1759,0.00017,10.82836]
[1776575209443,35.63,75583.7,34.5,0.17598,0.00017,10.8317]
[1776575214533,35.63,75584.27,34.5,0.17609,0.00017,10.83612]
[1776575220522,35.64,75584.34,34.5,0.17616,0.00017,10.83876]
[1776575227618,35.64,75584.27,34.5,0.17617,0.00017,10.83925]
[1776575233613,35.65,75584.34,34.5,0.17624,0.00017,10.84186]
[1776575238648,35.65,75584.34,34.5,0.17627,0.00017,10.84298]
[1776575243683,35.66,75584.34,34.5,0.1763,0.00017,10.84406]
[1776575251739,35.66,75584.12,34.5,0.17627,0.00017,10.84317]
[1776575252271,35.66,75584.34,34.5,0.17626,0.00017,10.83939]
[1776575252818,35.66,75584.34,34.5,0.17626,0.00017,10.83939]
[1776575252867,35.66,75584.37,34.5,0.17627,0.00017,10.8398]
[1776575259795,35.67,75585.67,34.5,0.17654,0.00017,10.85025]
[1776575264830,35.67,75584.61,34.5,0.17638,0.00017,10.84399]
[1776575269866,35.68,75583.45,34.5,0.1762,0.00017,10.83705]
[1776575274902,35.68,75583.09,34.5,0.17617,0.00017,10.83573]
[1776575276619,35.68,75583.09,34.5,0.17617,0.00017,10.83573]
[1776575281681,35.69,75583.08,34.5,0.17621,0.00017,10.83704]
[1776575284906,35.69,75583.1,34.5,0.17622,0.00017,10.83763]
[1776575285007,35.69,75583.1,34.5,0.17623,0.00017,10.83811]
[1776575290010,35.7,75585.07,34.5,0.17663,0.00017,10.85379]
[1776575295045,35.7,75580.71,34.5,0.17593,0.00017,10.82593]
[1776575300080,35.71,75581.18,34.5,0.17607,0.00017,10.83146]
[1776575305656,35.72,75581.2,34.5,0.17613,0.00017,10.83388]
[1776575311835,35.73,75580.93,34.5,0.17611,0.00017,10.83292]
[1776575319828,35.74,75580.94,34.5,0.17612,0.00017,10.83015]
[1776575322136,35.75,75580.94,34.5,0.17619,0.00017,10.83271]
[1776575324198,35.75,75580.94,34.5,0.1762,0.00017,10.83313]
[1776575324266,35.75,75580.94,34.5,0.1762,0.00017,10.83313]
[1776575324299,35.75,75580.86,34.5,0.17621,0.00017,10.83342]
[1776575325386,35.75,75580.94,34.5,0.17623,0.00017,10.83421]
[1776575326220,35.75,75580.94,34.5,0.17623,0.00017,10.83421]
[1776575327064,35.75,75580.94,34.5,0.17623,0.00017,10.83444]
[1776575327097,35.76,75580.94,34.5,0.17624,0.00017,10.83468]
[1776575333258,35.76,75580.94,34.5,0.17628,0.00017,10.83638]
[1776575341787,35.77,75580.94,34.5,0.17635,0.00017,10.83894]
[1776575341934,35.77,75580.94,34.5,0.17635,0.00017,10.83894]
[1776575342339,35.78,75580.94,34.5,0.1764,0.00017,10.84109]
[1776575348382,35.78,75576.56,34.5,0.17567,0.00017,10.81204]
[1776575348625,35.78,75576.56,34.5,0.17567,0.00017,10.81204]
[1776575348640,35.79,75576.49,34.5,0.17568,0.00017,10.81239]
[1776575354582,35.79,75576.28,34.5,0.1757,0.00017,10.81281]
[1776575356417,35.8,75577.27,34.5,0.17589,0.00017,10.82054]
[1776575356693,35.8,75577.56,34.5,0.17596,0.00017,10.82344]
[1776575362476,35.8,75577.52,34.5,0.17599,0.00017,10.82442]
[1776575363741,35.81,75577.84,34.5,0.17605,0.00017,10.82686]
[1776575363802,35.81,75577.88,34.5,0.17606,0.00017,10.82738]
[1776575369569,35.82,75582.18,34.5,0.17687,0.00017,10.85931]
[1776575372580,35.82,75582.18,34.5,0.17681,0.00017,10.85375]
[1776575372815,35.82,75582.18,34.5,0.17682,0.00017,10.85413]
[1776575375406,35.82,75582.11,34.5,0.17682,0.00017,10.85407]
[1776575375813,35.82,75582.11,34.5,0.17683,0.00017,10.85428]
[1776575381654,35.82,75582.71,34.5,0.17693,0.00017,10.85848]
[1776575389315,35.82,75582.85,34.5,0.17696,0.00017,10.85947]
[1776575389709,35.82,75582.85,34.5,0.17696,0.00017,10.85969]
[1776575394745,35.83,75583.95,34.5,0.17718,0.00017,10.86825]
[1776575399780,35.83,75584.08,34.5,0.17723,0.00017,10.87015]
[1776575400746,35.83,75584.08,34.5,0.17723,0.00017,10.87015]
[1776575400787,35.83,75584.67,34.5,0.17734,0.00017,10.8744]
[1776575402827,35.83,75584.38,34.5,0.1773,0.00017,10.87278]
[1776575403265,35.83,75584.34,34.5,0.1773,0.00017,10.87288]
[1776575405040,35.84,75584.57,34.5,0.17734,0.00017,10.87465]
[1776575405141,35.84,75584.57,34.5,0.17735,0.00017,10.87484]
[1776575410841,35.84,75584.24,34.5,0.17729,0.00017,10.87258]
[1776575412804,35.84,75583.25,34.5,0.17712,0.00017,10.86582]
[1776575417907,35.84,75582.63,34.5,0.17702,0.00017,10.86169]
[1776575423119,35.84,75582.43,34.5,0.17698,0.00017,10.86042]
[1776575429991,35.84,75582.36,34.5,0.17698,0.00017,10.86016]
[1776575435028,35.84,75584.55,34.5,0.17728,0.00017,10.869]
[1776575440272,35.84,75584.32,34.5,0.17725,0.00017,10.86755]
[1776575447144,35.84,75584.24,34.5,0.17724,0.00017,10.86716]
[1776575453155,35.84,75584.32,34.5,0.17726,0.00017,10.86808]
[1776575458206,35.84,75584.41,34.5,0.17728,0.00017,10.86886]
[1776575461093,35.84,75585.04,34.5,0.17739,0.00017,10.87331]
[1776575462059,35.84,75587.15,34.5,0.17776,0.00017,10.88781]
[1776575462218,35.84,75588.37,34.5,0.17797,0.00017,10.8962]
[1776575462752,35.84,75588.37,34.5,0.17797,0.00017,10.8962]
[1776575463146,35.84,75588.37,34.5,0.17798,0.00017,10.8964]
[1776575464371,35.84,75588.37,34.5,0.17798,0.00017,10.8964]
[1776575464472,35.84,75588.57,34.5,0.17801,0.00017,10.89778]
[1776575470281,35.85,75588.5,34.5,0.17803,0.00017,10.89852]
[1776575475317,35.85,75588.5,34.5,0.17806,0.00017,10.89954]
[1776575481359,35.86,75588.7,34.5,0.17813,0.00017,10.90215]
[1776575484269,35.86,75588.5,34.5,0.1781,0.00017,10.90118]
[1776575484371,35.86,75588.5,34.5,0.17811,0.00017,10.90139]
[1776575487047,35.86,75586.35,34.5,0.17774,0.00017,10.8867]
[1776575487401,35.86,75586.0,34.5,0.17768,0.00017,10.88434]
[1776575492436,35.86,75585.63,34.5,0.17756,0.00017,10.8766]
[1776575496073,35.87,75585.63,34.5,0.17758,0.00017,10.87729]
[1776575496464,35.87,75586.34,34.5,0.17771,0.00017,10.88239]
[1776575504520,35.87,75586.36,34.5,0.17772,0.00017,10.88281]
[1776575510562,35.87,75586.28,34.5,0.17771,0.00017,10.88247]
[1776575516625,35.87,75586.58,34.5,0.17777,0.00017,10.88466]
[1776575523131,35.87,75586.43,34.5,0.17775,0.00017,10.88385]
[1776575528689,35.87,75587.9,34.5,0.17801,0.00017,10.8941]
[1776575533723,35.87,75591.26,34.5,0.17859,0.00017,10.91714]
[1776575538759,35.87,75591.29,34.5,0.1786,0.00017,10.91727]
[1776575544409,35.87,75591.04,34.5,0.17855,0.00017,10.91555]
[1776575549836,35.87,75591.23,34.5,0.17858,0.00017,10.91667]
[1776575551132,35.87,75591.23,34.5,0.17858,0.00017,10.91667]
[1776575551866,35.87,75591.45,34.5,0.17854,0.00017,10.91182]
[1776575556553,35.87,75596.43,34.5,0.17941,0.00017,10.94579]
[1776575556885,35.87,75596.32,34.5,0.17939,0.00017,10.94491]
[1776575561920,35.87,75596.08,34.5,0.17936,0.00017,10.94392]
[1776575566954,35.87,75595.97,34.5,0.17936,0.00017,10.94378]
[1776575572455,35.88,75596.04,34.5,0.17938,0.00017,10.94473]
[1776575578348,35.88,75594.36,34.5,0.17911,0.00017,10.93396]
[1776575586166,35.88,75593.87,34.5,0.17904,0.00017,10.93138]
[1776575592131,35.89,75592.42,34.5,0.17882,0.00017,10.92258]
[1776575597165,35.89,75592.63,34.5,0.17887,0.00017,10.92464]
[1776575599920,35.89,75592.56,34.5,0.17887,0.00017,10.9244]
[1776575600187,35.89,75589.93,34.5,0.17841,0.00017,10.90652]
[1776575606501,35.89,75584.39,34.5,0.17745,0.00017,10.86853]
[1776575616299,35.89,75583.73,34.5,0.17726,0.00017,10.8577]
[1776575619390,35.89,75583.73,34.5,0.17726,0.00017,10.85773]
[1776575625362,35.89,75583.9,34.5,0.17729,0.00017,10.85901]
[1776575626027,35.89,75583.9,34.5,0.17729,0.00017,10.85901]
[1776575626369,35.89,75586.89,34.5,0.17781,0.00017,10.8795]
[1776575632336,35.89,75590.5,34.5,0.17845,0.00017,10.90487]
[1776575637449,35.9,75589.67,34.5,0.17834,0.00017,10.9003]
[1776575643491,35.9,75590.08,34.5,0.17844,0.00017,10.90408]
[1776575648525,35.9,75589.97,34.5,0.17844,0.00017,10.90414]
[1776575651629,35.9,75589.82,34.5,0.17842,0.00017,10.90343]
[1776575652319,35.9,75589.78,34.5,0.17842,0.00017,10.90332]
[1776575657617,35.91,75590.59,34.5,0.17858,0.00017,10.90962]
[1776575661301,35.91,75590.39,34.5,0.17855,0.00017,10.90841]
[1776575661645,35.91,75590.43,34.5,0.17857,0.00017,10.90915]
[1776575665718,35.91,75590.47,34.5,0.17857,0.00017,10.90939]
[1776575666680,35.91,75590.32,34.5,0.17854,0.00017,10.90823]
[1776575672076,35.91,75590.32,34.5,0.17854,0.00017,10.90823]
[1776575672177,35.91,75590.32,34.5,0.17849,0.00017,10.90283]
[1776575677756,35.91,75590.29,34.5,0.17848,0.00017,10.90249]
[1776575683799,35.91,75590.25,34.5,0.17847,0.00017,10.90207]
[1776575688834,35.91,75590.1,34.5,0.17844,0.00017,10.90092]
[1776575694158,35.91,75589.88,34.5,0.1784,0.00017,10.89933]
[1776575699911,35.91,75589.93,34.5,0.17841,0.00017,10.89953]
[1776575705320,35.91,75587.0,34.5,0.1779,0.00017,10.87953]
[1776575710854,35.91,75586.86,34.5,0.17788,0.00017,10.87865]
[1776575716567,35.91,75587.01,34.5,0.1779,0.00017,10.87977]
[1776575721556,35.91,75586.52,34.5,0.17782,0.00017,10.8765]
[1776575724996,35.91,75586.52,34.5,0.17782,0.00017,10.87658]
[1776575725097,35.91,75586.52,34.5,0.17783,0.00017,10.87665]
[1776575725842,35.91,75586.52,34.5,0.17783,0.00017,10.87665]
[1776575725943,35.91,75586.52,34.5,0.17783,0.00017,10.87687]
[1776575727361,35.91,75586.52,34.5,0.17783,0.00017,10.87687]
[1776575727462,35.91,75586.52,34.5,0.17783,0.00017,10.87689]
[1776575727854,35.91,75586.52,34.5,0.17783,0.00017,10.87689]
[1776575728544,35.91,75581.94,34.5,0.17704,0.00017,10.84577]
[1776575731128,35.91,75574.4,34.5,0.17567,0.00017,10.78809]
[1776575734537,35.92,75567.38,34.5,0.17447,0.00017,10.74041]
[1776575739607,35.92,75563.67,34.5,0.17386,0.00017,10.71574]
[1776575740014,35.92,75563.47,34.5,0.17383,0.00017,10.71456]
[1776575740744,35.92,75562.93,34.5,0.17374,0.00017,10.71105]
[1776575741723,35.92,75562.93,34.5,0.17374,0.00017,10.71105]
[1776575742041,35.92,75558.86,34.5,0.17305,0.00017,10.68316]
[1776575744788,35.92,75556.91,34.5,0.17271,0.00017,10.66975]
[1776575745225,35.92,75555.28,34.5,0.17243,0.00017,10.65841]
[1776575746835,35.92,75554.3,34.5,0.17226,0.00017,10.65155]
[1776575747409,35.92,75554.3,34.5,0.17226,0.00017,10.65155]
[1776575747505,35.92,75553.48,34.5,0.17212,0.00017,10.64579]
[1776575751315,35.92,75552.73,34.5,0.17199,0.00017,10.64087]
[1776575757310,35.92,75552.23,34.5,0.17192,0.00017,10.6379]
[1776575762346,35.92,75555.23,34.5,0.17244,0.00017,10.65875]
[1776575766857,35.92,75556.07,34.5,0.17258,0.00017,10.66463]
[1776575767436,35.92,75560.79,34.5,0.17339,0.00017,10.69701]
[1776575767814,35.92,75560.79,34.5,0.17339,0.00017,10.69701]
[1776575768545,35.92,75567.13,34.5,0.17448,0.00017,10.74062]
[1776575772961,35.93,75572.16,34.5,0.17536,0.00017,10.77551]
[1776575773424,35.93,75580.25,34.5,0.17675,0.00017,10.83096]
[1776575774431,35.93,75586.56,34.5,0.17785,0.00017,10.87413]
[1776575779466,35.92,75582.78,34.5,0.17719,0.00017,10.84805]
[1776575780790,35.92,75582.78,34.5,0.17719,0.00017,10.84805]
[1776575781751,35.92,75583.09,34.5,0.17724,0.00017,10.85015]
[1776575781479,35.93,75582.84,34.5,0.1772,0.00017,10.84861]
[1776575782487,35.93,75582.74,34.5,0.17718,0.00017,10.84791]
[1776575787522,35.92,75583.36,34.5,0.17729,0.00017,10.85207]
[1776575792163,35.92,75583.75,34.5,0.17728,0.00017,10.84835]
[1776575794665,35.92,75583.67,34.5,0.17726,0.00017,10.84772]
[1776575800612,35.92,75583.46,34.5,0.1772,0.00017,10.84532]
[1776575801674,35.92,75583.46,34.5,0.1772,0.00017,10.84532]
[1776575807662,35.92,75584.52,34.5,0.17736,0.00017,10.85149]
[1776575812697,35.91,75586.56,34.5,0.17769,0.00017,10.86465]
[1776575817732,35.91,75587.58,34.5,0.17784,0.00017,10.87078]
[1776575818384,35.91,75587.58,34.5,0.17784,0.00017,10.87078]
[1776575823773,35.91,75587.54,34.5,0.17781,0.00017,10.86946]
[1776575828874,35.9,75587.4,34.5,0.17776,0.00017,10.86761]
[1776575834851,35.9,75587.23,34.5,0.17771,0.00017,10.86542]
[1776575839886,35.9,75585.8,34.5,0.17744,0.00017,10.85481]
[1776575844921,35.89,75588.53,34.5,0.17789,0.00017,10.87271]
[1776575850896,35.89,75588.5,34.5,0.17786,0.00017,10.87164]
[1776575851872,35.89,75588.5,34.5,0.17786,0.00017,10.87164]
[1776575851942,35.89,75588.19,34.5,0.1778,0.00017,10.86934]
[1776575852950,35.89,75588.19,34.5,0.17772,0.00017,10.86282]
[1776575862041,35.88,75587.95,34.5,0.17764,0.00017,10.85938]
[1776575867126,35.88,75587.98,34.5,0.17762,0.00017,10.85879]
[1776575872174,35.88,75587.98,34.5,0.17761,0.00017,10.85847]
[1776575873917,35.88,75587.98,34.5,0.1776,0.00017,10.85799]
[1776575879013,35.87,75587.58,34.5,0.17751,0.00017,10.8543]
[1776575880300,35.87,75587.58,34.5,0.17751,0.00017,10.8543]
[1776575880394,35.87,75587.58,34.5,0.1775,0.00017,10.85399]
[1776575884661,35.87,75584.22,34.5,0.1769,0.00017,10.83047]
[1776575885757,35.87,75584.3,34.5,0.17691,0.00017,10.83087]
[1776575886647,35.87,75584.37,34.5,0.17692,0.00017,10.8312]
[1776575887416,35.87,75584.11,34.5,0.17687,0.00017,10.82926]
[1776575891953,35.86,75584.81,34.5,0.17697,0.00017,10.83324]
[1776575897580,35.86,75584.88,34.5,0.17697,0.00017,10.83307]
[1776575898582,35.86,75584.68,34.5,0.17692,0.00017,10.83137]
[1776575903489,35.86,75584.64,34.5,0.1769,0.00017,10.83046]
[1776575910378,35.85,75584.1,34.5,0.17677,0.00017,10.82538]
[1776575911545,35.85,75584.1,34.5,0.17677,0.00017,10.82538]
[1776575913174,35.85,75584.65,34.5,0.17678,0.00017,10.82251]
[1776575914290,35.85,75585.78,34.5,0.17697,0.00017,10.83011]
[1776575915233,35.85,75585.89,34.5,0.17699,0.00017,10.83071]
[1776575921735,35.85,75587.11,34.5,0.17718,0.00017,10.83843]
[1776575927500,35.84,75587.33,34.5,0.17718,0.00017,10.83851]
[1776575932534,35.84,75585.98,34.5,0.17693,0.00017,10.8285]
[1776575933317,35.84,75585.98,34.5,0.17693,0.00017,10.8285]
[1776575933542,35.84,75585.94,34.5,0.17692,0.00017,10.82808]
[1776575938577,35.84,75586.15,34.5,0.17696,0.00017,10.82973]
[1776575943279,35.84,75585.28,34.5,0.17682,0.00017,10.82395]
[1776575948818,35.84,75585.28,34.5,0.17682,0.00017,10.82419]
[1776575954688,35.84,75584.51,34.5,0.1767,0.00017,10.81924]
[1776575959727,35.84,75584.38,34.5,0.17668,0.00017,10.81861]
[1776575964761,35.85,75584.75,34.5,0.17675,0.00017,10.82137]
[1776575969796,35.85,75584.78,34.5,0.17676,0.00017,10.82177]
[1776575974832,35.85,75584.48,34.5,0.17664,0.00017,10.81353]
[1776575979867,35.85,75586.13,34.5,0.17693,0.00017,10.82502]
[1776575991952,35.85,75586.2,34.5,0.17695,0.00017,10.82587]
[1776575996987,35.85,75585.99,34.5,0.17692,0.00017,10.82463]
[1776576002025,35.85,75585.82,34.5,0.17689,0.00017,10.82369]
[1776576007062,35.85,75587.34,34.5,0.17716,0.00017,10.83433]
[1776576011150,35.85,75587.7,34.5,0.17723,0.00017,10.83688]
[1776576011185,35.85,75587.7,34.5,0.17723,0.00017,10.83688]
[1776576011201,35.85,75588.15,34.5,0.17731,0.00017,10.84003]
[1776576013550,35.85,75588.15,34.5,0.17731,0.00017,10.84003]
[1776576013649,35.85,75587.7,34.5,0.17722,0.00017,10.83666]
[1776576015149,35.85,75587.7,34.5,0.17722,0.00017,10.83666]
[1776576021158,35.85,75587.63,34.5,0.17721,0.00017,10.83611]
[1776576026460,35.85,75587.63,34.5,0.17721,0.00017,10.83628]
[1776576027159,35.85,75587.77,34.5,0.17724,0.00017,10.83733]
[1776576033244,35.85,75587.66,34.5,0.17715,0.00017,10.83053]
[1776576038279,35.85,75587.59,34.5,0.17715,0.00017,10.83029]
[1776576044321,35.85,75587.86,34.5,0.1772,0.00017,10.83243]
[1776576049356,35.86,75587.41,34.5,0.17713,0.00017,10.82958]
[1776576054390,35.86,75587.57,34.5,0.17716,0.00017,10.83091]
[1776576059426,35.86,75587.5,34.5,0.17716,0.00017,10.83065]
[1776576065468,35.86,75587.79,34.5,0.17721,0.00017,10.8329]
[1776576070503,35.86,75585.59,34.5,0.17684,0.00017,10.81806]
[1776576075537,35.86,75585.35,34.5,0.1768,0.00017,10.81673]
[1776576080572,35.86,75583.8,34.5,0.17654,0.00017,10.80641]
[1776576085608,35.86,75583.97,34.5,0.17658,0.00017,10.80794]
[1776576090643,35.86,75583.94,34.5,0.17659,0.00017,10.80807]
[1776576095678,35.87,75583.83,34.5,0.1765,0.00017,10.80132]
[1776576101831,35.87,75583.83,34.5,0.17651,0.00017,10.80161]
[1776576107762,35.87,75584.71,34.5,0.17667,0.00017,10.80819]
[1776576112797,35.87,75584.94,34.5,0.17672,0.00017,10.81007]
[1776576118839,35.87,75584.74,34.5,0.1767,0.00017,10.80906]
[1776576123875,35.87,75584.76,34.5,0.17671,0.00017,10.8095]
[1776576129917,35.87,75585.68,34.5,0.17688,0.00017,10.81615]
[1776576134952,35.87,75586.04,34.5,0.17694,0.00017,10.81889]
[1776576137283,35.87,75585.78,34.5,0.1769,0.00017,10.81722]
[1776576138501,35.87,75585.72,34.5,0.17689,0.00017,10.81687]
[1776576138980,35.88,75587.84,34.5,0.17726,0.00017,10.83145]
[1776576139595,35.88,75587.84,34.5,0.17726,0.00017,10.83145]
[1776576145022,35.88,75590.57,34.5,0.17777,0.00017,10.85141]
[1776576150056,35.88,75591.1,34.5,0.17789,0.00017,10.85603]
[1776576151972,35.88,75591.1,34.5,0.17789,0.00017,10.85603]
[1776576152519,35.89,75590.57,34.5,0.17773,0.00017,10.84642]
[1776576153027,35.89,75590.57,34.5,0.17773,0.00017,10.84642]
[1776576155372,35.89,75591.14,34.5,0.17784,0.00017,10.85092]
[1776576155936,35.89,75591.14,34.5,0.17785,0.00017,10.85111]
[1776576157487,35.89,75590.6,34.5,0.17776,0.00017,10.84742]
[1776576158113,35.89,75590.76,34.5,0.17778,0.00017,10.84852]
[1776576166781,35.89,75591.11,34.5,0.17785,0.00017,10.85111]
[1776576172211,35.9,75591.14,34.5,0.17792,0.00017,10.85376]
[1776576175417,35.9,75591.11,34.5,0.17793,0.00017,10.85411]
[1776576176201,35.9,75591.11,34.5,0.17793,0.00017,10.85429]
[1776576181273,35.9,75591.22,34.5,0.17795,0.00017,10.85501]
[1776576187717,35.9,75591.0,34.5,0.17791,0.00017,10.85347]
[1776576193441,35.9,75591.37,34.5,0.17797,0.00017,10.85595]
[1776576203304,35.9,75591.09,34.5,0.17792,0.00017,10.85398]
[1776576213574,35.9,75592.84,34.5,0.17823,0.00017,10.86588]
[1776576225582,35.9,75592.84,34.5,0.17814,0.00017,10.85913]
[1776576232268,35.9,75592.84,34.5,0.17814,0.00017,10.85913]
[1776576238021,35.9,75592.81,34.5,0.17813,0.00017,10.85883]
[1776576246140,35.9,75592.84,34.5,0.17814,0.00017,10.85897]
[1776576246172,35.9,75592.84,34.5,0.17814,0.00017,10.85897]
[1776576251873,35.9,75592.84,34.5,0.17813,0.00017,10.85881]
[1776576259821,35.9,75592.92,34.5,0.17814,0.00017,10.85908]
[1776576261152,35.9,75592.92,34.5,0.17814,0.00017,10.85908]
[1776576264639,35.9,75593.33,34.5,0.17821,0.00017,10.86175]
[1776576272033,35.89,75593.6,34.5,0.17825,0.00017,10.8634]
[1776576277824,35.89,75593.67,34.5,0.17818,0.00017,10.8572]
[1776576286004,35.89,75593.53,34.5,0.17814,0.00017,10.85593]
[1776576291880,35.89,75593.67,34.5,0.17816,0.00017,10.85675]
[1776576297150,35.89,75593.45,34.5,0.17812,0.00017,10.85504]
[1776576301259,35.89,75595.2,34.5,0.17842,0.00017,10.86689]
[1776576303323,35.89,75595.42,34.5,0.17846,0.00017,10.86835]
[1776576303325,35.89,75595.42,34.5,0.17846,0.00017,10.86835]
[1776576303425,35.89,75595.24,34.5,0.17843,0.00017,10.86702]
[1776576309166,35.89,75597.72,34.5,0.17888,0.00017,10.88478]
[1776576318231,35.9,75598.04,34.5,0.17896,0.00017,10.88811]
[1776576319606,35.9,75597.82,34.5,0.17893,0.00017,10.88673]
[1776576319707,35.9,75597.82,34.5,0.17893,0.00017,10.88686]
[1776576329307,35.9,75597.79,34.5,0.17891,0.00017,10.88613]
[1776576331069,35.9,75597.72,34.5,0.1789,0.00017,10.8856]
[1776576333050,35.9,75587.31,34.5,0.17701,0.00017,10.80792]
[1776576339115,35.9,75586.27,34.5,0.17683,0.00017,10.801]
[1776576341881,35.9,75586.2,34.5,0.17682,0.00017,10.8006]
[1776576343765,35.9,75586.38,34.5,0.17686,0.00017,10.80194]
[1776576343799,35.9,75586.38,34.5,0.17686,0.00017,10.80194]
[1776576344141,35.9,75586.38,34.5,0.17686,0.00017,10.80199]
[1776576345495,35.9,75586.38,34.5,0.17686,0.00017,10.80199]
[1776576345591,35.9,75586.38,34.5,0.17685,0.00017,10.80166]
[1776576352387,35.9,75586.28,34.5,0.17682,0.00017,10.80067]
[1776576352398,35.9,75586.28,34.5,0.17682,0.00017,10.80067]
[1776576353463,35.89,75586.29,34.5,0.17682,0.00017,10.80041]
[1776576353735,35.89,75586.29,34.5,0.17682,0.00017,10.80041]
[1776576359520,35.89,75586.13,34.5,0.17679,0.00017,10.79926]
[1776576364620,35.89,75587.03,34.5,0.17694,0.00017,10.80539]
[1776576368462,35.89,75587.35,34.5,0.177,0.00017,10.80754]
[1776576373322,35.89,75587.45,34.5,0.17701,0.00017,10.80815]
[1776576373364,35.89,75587.45,34.5,0.17701,0.00017,10.80815]
[1776576374345,35.89,75587.98,34.5,0.1771,0.00017,10.81176]
[1776576373617,35.89,75588.13,34.5,0.17712,0.00017,10.81257]
[1776576374599,35.89,75588.13,34.5,0.17712,0.00017,10.81257]
[1776576374625,35.89,75588.36,34.5,0.17716,0.00017,10.814]
[1776576379660,35.89,75588.6,34.5,0.1772,0.00017,10.81549]
[1776576384696,35.89,75589.52,34.5,0.17735,0.00017,10.82161]
[1776576389731,35.89,75590.68,34.5,0.17755,0.00017,10.82931]
[1776576390452,35.89,75590.68,34.5,0.17755,0.00017,10.82931]
[1776576392887,35.89,75590.97,34.5,0.17752,0.00017,10.82484]
[1776576398225,35.89,75592.11,34.5,0.17771,0.00017,10.83245]
[1776576403828,35.89,75595.85,34.5,0.17836,0.00017,10.85766]
[1776576408864,35.89,75595.59,34.5,0.1783,0.00017,10.85557]
[1776576413899,35.89,75589.8,34.5,0.17729,0.00017,10.81569]
[1776576414588,35.89,75589.8,34.5,0.17729,0.00017,10.81569]
[1776576419941,35.88,75590.62,34.5,0.17743,0.00017,10.8213]
[1776576431017,35.88,75593.78,34.5,0.17797,0.00017,10.84263]
[1776576436041,35.88,75593.75,34.5,0.17796,0.00017,10.84226]
[1776576441088,35.88,75593.73,34.5,0.17795,0.00017,10.84185]
[1776576446202,35.88,75593.83,34.5,0.17797,0.00017,10.8424]
[1776576452543,35.88,75593.87,34.5,0.17797,0.00017,10.84252]
[1776576453036,35.88,75593.83,34.5,0.17788,0.00017,10.83564]
[1776576453414,35.88,75593.83,34.5,0.17788,0.00017,10.83564]
[1776576461918,35.88,75593.69,34.5,0.17785,0.00017,10.83453]
[1776576469285,35.88,75594.01,34.5,0.17789,0.00017,10.83608]
[1776576474319,35.88,75593.98,34.5,0.17788,0.00017,10.83562]
[1776576479355,35.88,75593.9,34.5,0.17786,0.00017,10.83486]
[1776576485197,35.87,75593.9,34.5,0.17785,0.00017,10.83467]
[1776576493454,35.87,75594.26,34.5,0.17791,0.00017,10.83686]
[1776576498489,35.87,75594.14,34.5,0.17789,0.00017,10.83593]
[1776576506545,35.87,75594.64,34.5,0.17797,0.00017,10.83919]
[1776576511060,35.87,75594.71,34.5,0.17798,0.00017,10.83964]
[1776576512151,35.87,75594.71,34.5,0.1779,0.00017,10.83322]
[1776576517622,35.87,75594.88,34.5,0.17793,0.00017,10.83432]
[1776576522657,35.87,75594.92,34.5,0.17794,0.00017,10.83456]
[1776576526798,35.87,75595.03,34.5,0.17795,0.00017,10.8353]
[1776576528844,35.87,75594.99,34.5,0.17795,0.00017,10.83502]
[1776576535759,35.87,75594.92,34.5,0.17793,0.00017,10.83449]
[1776576541024,35.87,75594.78,34.5,0.17791,0.00017,10.83352]
[1776576552879,35.87,75594.88,34.5,0.17793,0.00017,10.83419]
[1776576557914,35.87,75594.88,34.5,0.17793,0.00017,10.83419]
[1776576567983,35.87,75594.88,34.5,0.17793,0.00017,10.83421]
[1776576574078,35.87,75594.88,34.5,0.17793,0.00017,10.83421]
[1776576581947,35.87,75594.88,34.5,0.17785,0.00017,10.82789]
[1776576588171,35.87,75594.88,34.5,0.17785,0.00017,10.828]
[1776576593205,35.87,75595.0,34.5,0.17788,0.00017,10.8289]
[1776576597782,35.87,75595.0,34.5,0.17788,0.00017,10.82897]
[1776576603276,35.87,75594.88,34.5,0.17786,0.00017,10.82825]
[1776576608311,35.87,75594.85,34.5,0.17786,0.00017,10.82813]
[1776576613346,35.87,75594.96,34.5,0.17788,0.00017,10.82902]
[1776576618757,35.87,75595.42,34.5,0.17796,0.00017,10.83228]
[1776576618807,35.87,75595.87,34.5,0.17804,0.00017,10.83539]
[1776576618837,35.87,75595.87,34.5,0.17804,0.00017,10.83539]
[1776576619789,35.87,75605.72,34.5,0.17977,0.00018,10.90283]
[1776576624427,35.88,75612.55,34.5,0.18098,0.00018,10.94993]
[1776576626441,35.88,75619.52,34.5,0.18222,0.00018,10.9976]
[1776576626846,35.88,75619.52,34.5,0.18222,0.00018,10.9976]
[1776576627931,35.88,75619.62,34.5,0.18223,0.00018,10.99827]
[1776576627986,35.88,75619.62,34.5,0.18223,0.00018,10.99827]
[1776576628455,35.88,75623.7,34.5,0.18296,0.00018,11.02624]
[1776576632676,35.88,75630.48,34.5,0.1841,0.00018,11.06649]
[1776576633200,35.88,75630.48,34.5,0.1841,0.00018,11.06649]
[1776576637314,35.88,75637.11,34.5,0.18529,0.00018,11.11177]
[1776576637456,35.88,75637.11,34.5,0.18529,0.00018,11.11177]
[1776576638114,35.88,75641.25,34.5,0.18603,0.00018,11.13997]
[1776576638525,35.88,75649.55,34.5,0.18752,0.00018,11.19644]
[1776576643560,35.88,75649.59,34.5,0.18751,0.00018,11.19602]
[1776576648594,35.87,75650.67,34.5,0.18769,0.00018,11.20278]
[1776576653630,35.87,75654.71,34.5,0.1884,0.00018,11.22955]
[1776576654479,35.87,75654.71,34.5,0.1884,0.00018,11.22955]
[1776576654637,35.87,75656.56,34.5,0.18873,0.00018,11.24197]
[1776576656990,35.87,75660.52,34.5,0.18945,0.00018,11.26887]
[1776576657174,35.87,75662.74,34.5,0.18985,0.00018,11.28392]
[1776576657228,35.87,75662.74,34.5,0.18985,0.00018,11.28392]
[1776576657658,35.87,75672.74,34.5,0.19167,0.00018,11.35172]
[1776576660522,35.87,75676.61,34.5,0.19238,0.00018,11.37796]
[1776576660835,35.87,75685.09,34.5,0.19394,0.00018,11.43537]
[1776576661398,35.87,75685.09,34.5,0.19394,0.00018,11.43537]
[1776576661686,35.87,75693.61,34.5,0.19551,0.00018,11.49296]
[1776576662749,35.87,75693.61,34.5,0.19551,0.00018,11.49296]
[1776576666364,35.87,75691.17,34.5,0.19504,0.00018,11.47593]
[1776576670111,35.86,75684.91,34.5,0.19387,0.00018,11.43309]
[1776576670535,35.86,75684.91,34.5,0.19387,0.00018,11.43309]
[1776576675791,35.86,75681.54,34.5,0.19324,0.00018,11.40988]
[1776576680549,35.86,75685.66,34.5,0.19399,0.00018,11.43748]
[1776576685861,35.86,75687.38,34.5,0.1943,0.00018,11.44861]
[1776576688884,35.86,75694.98,34.5,0.19569,0.00019,11.4997]
[1776576693919,35.86,75694.71,34.5,0.19554,0.00019,11.49066]
[1776576698954,35.85,75695.47,34.5,0.19566,0.00019,11.49508]
[1776576703989,35.85,75693.6,34.5,0.1953,0.00019,11.48176]
[1776576707947,35.85,75692.88,34.5,0.19515,0.00018,11.47654]
[1776576713052,35.85,75689.78,34.5,0.19456,0.00018,11.45498]
[1776576714895,35.85,75689.78,34.5,0.19456,0.00018,11.45498]
[1776576719093,35.84,75682.31,34.5,0.19318,0.00018,11.40401]
[1776576720353,35.84,75682.31,34.5,0.19318,0.00018,11.40401]
[1776576721318,35.84,75681.84,34.5,0.19309,0.00018,11.40078]
[1776576721451,35.84,75681.84,34.5,0.19309,0.00018,11.40078]
[1776576723122,35.84,75674.75,34.5,0.19179,0.00018,11.35261]
[1776576724249,35.84,75674.75,34.5,0.19179,0.00018,11.35261]
[1776576724339,35.84,75674.53,34.5,0.19175,0.00018,11.35113]
[1776576726840,35.84,75674.49,34.5,0.19173,0.00018,11.35072]
[1776576726900,35.84,75674.53,34.5,0.19174,0.00018,11.35084]
[1776576729790,35.84,75662.7,34.5,0.18956,0.00018,11.26976]
[1776576737538,35.83,75662.39,34.5,0.18947,0.00018,11.26657]
[1776576743261,35.83,75664.19,34.5,0.18975,0.00018,11.27679]
[1776576748463,35.82,75667.01,34.5,0.19023,0.00018,11.29495]
[1776576750557,35.82,75667.84,34.5,0.19037,0.00018,11.30006]
[1776576754211,35.82,75674.46,34.5,0.19147,0.00018,11.33748]
[1776576754631,35.82,75674.46,34.5,0.19147,0.00018,11.33748]
[1776576754730,35.81,75674.46,34.5,0.19146,0.00018,11.33716]
[1776576760382,35.81,75677.27,34.5,0.19195,0.00018,11.35531]
[1776576761074,35.81,75677.27,34.5,0.19195,0.00018,11.35531]
[1776576764934,35.81,75678.28,34.5,0.19212,0.00018,11.36181]
[1776576770849,35.8,75678.7,34.5,0.19217,0.00018,11.36358]
[1776576771459,35.8,75677.86,34.5,0.192,0.00018,11.35735]
[1776576772846,35.8,75677.86,34.5,0.192,0.00018,11.35735]
[1776576778509,35.8,75669.89,34.5,0.1905,0.00018,11.30158]
[1776576783544,35.79,75668.94,34.5,0.19029,0.00018,11.29382]
[1776576788579,35.79,75668.69,34.5,0.19021,0.00018,11.29086]
[1776576789547,35.79,75668.69,34.5,0.19021,0.00018,11.29086]
[1776576790268,35.78,75670.03,34.5,0.19045,0.00018,11.29972]
[1776576790846,35.78,75670.03,34.5,0.19045,0.00018,11.29972]
[1776576790947,35.78,75679.39,34.5,0.19216,0.00018,11.3631]
[1776576792889,35.78,75684.06,34.5,0.193,0.00018,11.39448]
[1776576797304,35.78,75684.53,34.5,0.19306,0.00018,11.39664]
[1776576802168,35.77,75684.61,34.5,0.19305,0.00018,11.39621]
[1776576808168,35.77,75684.27,34.5,0.19296,0.00018,11.393]
[1776576809844,35.77,75684.61,34.5,0.19302,0.00018,11.39497]
[1776576815771,35.76,75689.69,34.5,0.19384,0.00018,11.42181]
[1776576820806,35.76,75689.5,34.5,0.19378,0.00018,11.4196]
[1776576824103,35.76,75690.48,34.5,0.19395,0.00018,11.42572]
[1776576824834,35.76,75690.92,34.5,0.19402,0.00018,11.42853]
[1776576826017,35.76,75690.07,34.5,0.19387,0.00018,11.42274]
[1776576826848,35.76,75691.21,34.5,0.19408,0.00018,11.43047]
[1776576827520,35.76,75691.21,34.5,0.19408,0.00018,11.43047]
[1776576827855,35.76,75690.69,34.5,0.19397,0.00018,11.42676]
[1776576832890,35.76,75691.16,34.5,0.19406,0.00018,11.42987]
[1776576837719,35.76,75693.67,34.5,0.19452,0.00019,11.44685]
[1776576838177,35.76,75693.31,34.5,0.19445,0.00019,11.44439]
[1776576838931,35.76,75693.38,34.5,0.19447,0.00019,11.44484]
[1776576841478,35.75,75688.69,34.5,0.19359,0.00018,11.41262]
[1776576841845,35.75,75688.69,34.5,0.19359,0.00018,11.41262]
[1776576841869,35.75,75688.69,34.5,0.19359,0.00018,11.41262]
[1776576843238,35.75,75679.85,34.5,0.19195,0.00018,11.35223]
[1776576849003,35.75,75677.31,34.5,0.19147,0.00018,11.33448]
[1776576852628,35.75,75677.24,34.5,0.19146,0.00018,11.33386]
[1776576852645,35.75,75677.24,34.5,0.19146,0.00018,11.33386]
[1776576854774,35.75,75682.32,34.5,0.19239,0.00018,11.36827]
[1776576854791,35.75,75685.66,34.5,0.193,0.00018,11.39079]
[1776576857691,35.75,75687.31,34.5,0.1933,0.00018,11.40203]
[1776576857752,35.75,75687.29,34.5,0.1933,0.00018,11.40194]
[1776576858658,35.75,75687.29,34.5,0.1933,0.00018,11.40194]
[1776576858759,35.75,75687.41,34.5,0.19332,0.00018,11.4026]
[1776576862305,35.75,75687.29,34.5,0.19329,0.00018,11.4018]
[1776576862983,35.75,75687.29,34.5,0.19329,0.00018,11.4018]
[1776576862406,35.75,75686.58,34.5,0.19316,0.00018,11.39698]
[1776576863200,35.75,75686.58,34.5,0.19316,0.00018,11.39698]
[1776576863884,35.75,75686.1,34.5,0.19307,0.00018,11.39356]
[1776576872164,35.75,75684.62,34.5,0.19272,0.00018,11.37725]
[1776576878191,35.75,75684.62,34.5,0.19272,0.00018,11.37725]
[1776576886262,35.75,75684.65,34.5,0.19273,0.00018,11.37766]
[1776576893310,35.75,75685.1,34.5,0.19282,0.00018,11.38091]
[1776576896649,35.75,75685.76,34.5,0.19295,0.00018,11.38545]
[1776576903216,35.75,75687.25,34.5,0.19322,0.00018,11.3957]
[1776576909423,35.75,75686.78,34.5,0.19314,0.00018,11.39265]
[1776576916471,35.75,75686.66,34.5,0.19312,0.00018,11.392]
[1776576926542,35.75,75686.84,34.5,0.19316,0.00018,11.39346]
[1776576932583,35.75,75687.04,34.5,0.19313,0.00018,11.38858]
[1776576937618,35.75,75687.32,34.5,0.19318,0.00018,11.39056]
[1776576942654,35.75,75687.88,34.5,0.19329,0.00018,11.39445]
[1776576947689,35.75,75687.91,34.5,0.19329,0.00018,11.3947]
[1776576953287,35.75,75687.67,34.5,0.19325,0.00018,11.3931]
[1776576959114,35.75,75688.43,34.5,0.19339,0.00018,11.39832]
[1776576959654,35.75,75688.53,34.5,0.19341,0.00018,11.39901]
[1776576964813,35.75,75688.23,34.5,0.19336,0.00018,11.39703]
[1776576970855,35.76,75687.3,34.5,0.19319,0.00018,11.39086]
[1776576975890,35.76,75688.24,34.5,0.19337,0.00018,11.39738]
[1776576980066,35.76,75687.98,34.5,0.19332,0.00018,11.39569]
[1776576980926,35.76,75688.13,34.5,0.19335,0.00018,11.39677]
[1776576984361,35.76,75687.83,34.5,0.19329,0.00018,11.39446]
[1776576984953,35.75,75691.41,34.5,0.19394,0.00018,11.41851]
[1776576985922,35.75,75691.41,34.5,0.19394,0.00018,11.41851]
[1776576986093,35.75,75691.41,34.5,0.19394,0.00018,11.41851]
[1776576991583,35.75,75696.66,34.5,0.19491,0.00019,11.45385]
[1776576998045,35.75,75697.41,34.5,0.19496,0.00019,11.45234]
[1776577007108,35.75,75697.52,34.5,0.19497,0.00019,11.45279]
[1776577012143,35.75,75697.91,34.5,0.19504,0.00019,11.45528]
[1776577015897,35.75,75697.92,34.5,0.19504,0.00019,11.45525]
[1776577021206,35.75,75695.55,34.5,0.1946,0.00019,11.43904]
[1776577026240,35.75,75695.59,34.5,0.19461,0.00019,11.43931]
[1776577032144,35.75,75691.79,34.5,0.1939,0.00019,11.41358]
[1776577037659,35.75,75691.7,34.5,0.19389,0.00019,11.41315]
[1776577038910,35.75,75691.57,34.5,0.19387,0.00018,11.41229]
[1776577044195,35.75,75690.89,34.5,0.19374,0.00018,11.40774]
[1776577047159,35.75,75690.23,34.5,0.19362,0.00018,11.40329]
[1776577055652,35.75,75690.04,34.5,0.19359,0.00018,11.40203]
[1776577055808,35.75,75690.04,34.5,0.19359,0.00018,11.40203]
[1776577055935,35.75,75690.04,34.5,0.19359,0.00018,11.40203]
[1776577055992,35.75,75690.04,34.5,0.19359,0.00018,11.40203]
[1776577056093,35.75,75690.04,34.5,0.19351,0.00018,11.39568]
[1776577056969,35.75,75681.11,34.5,0.19186,0.00018,11.33483]
[1776577058218,35.75,75674.05,34.5,0.19056,0.00018,11.28668]
[1776577063706,35.75,75672.08,34.5,0.1902,0.00018,11.27307]
[1776577064464,35.75,75672.08,34.5,0.1902,0.00018,11.27304]
[1776577068846,35.75,75672.0,34.5,0.19018,0.00018,11.27238]
[1776577068947,35.75,75668.05,34.5,0.18946,0.00018,11.24544]
[1776577075257,35.75,75666.1,34.5,0.18908,0.00018,11.23138]
[1776577080536,35.74,75664.92,34.5,0.18884,0.00018,11.22245]
[1776577080779,35.74,75664.92,34.5,0.18884,0.00018,11.22245]
[1776577080803,35.74,75664.92,34.5,0.18884,0.00018,11.22245]
[1776577086661,35.74,75673.97,34.5,0.19045,0.00018,11.28273]
[1776577092028,35.73,75673.97,34.5,0.19043,0.00018,11.2819]
[1776577092089,35.73,75673.97,34.5,0.19043,0.00018,11.2819]
[1776577092928,35.73,75673.9,34.5,0.19041,0.00018,11.28122]
[1776577093764,35.73,75673.82,34.5,0.19039,0.00018,11.28047]
[1776577096166,35.73,75667.2,34.5,0.18917,0.00018,11.23476]
[1776577101766,35.73,75664.63,34.5,0.18868,0.00018,11.2164]
[1776577107027,35.72,75663.46,34.5,0.18845,0.00018,11.20788]
[1776577113850,35.72,75663.46,34.5,0.18834,0.00018,11.20045]
[1776577118886,35.72,75661.55,34.5,0.18798,0.00018,11.18677]
[1776577123921,35.71,75662.01,34.5,0.18804,0.00018,11.1893]
[1776577127441,35.71,75662.01,34.5,0.18804,0.00018,11.1893]
[1776577132574,35.71,75662.05,34.5,0.18803,0.00018,11.18869]
[1776577138125,35.71,75661.26,34.5,0.18787,0.00018,11.18263]
[1776577140730,35.71,75661.19,34.5,0.18785,0.00018,11.18189]
[1776577143054,35.7,75667.37,34.5,0.18895,0.00018,11.22339]
[1776577147583,35.7,75667.82,34.5,0.18901,0.00018,11.22571]
[1776577148333,35.7,75667.89,34.5,0.18902,0.00018,11.22599]
[1776577155138,35.7,75668.43,34.5,0.18912,0.00018,11.22957]
[1776577160173,35.7,75667.47,34.5,0.18894,0.00018,11.22296]
[1776577165208,35.7,75667.02,34.5,0.18886,0.00018,11.21989]
[1776577168428,35.7,75666.94,34.5,0.18884,0.00018,11.21935]
[1776577169236,35.7,75667.23,34.5,0.1889,0.00018,11.22133]
[1776577174322,35.7,75667.02,34.5,0.18876,0.00018,11.21286]
[1776577179333,35.69,75667.23,34.5,0.18878,0.00018,11.21348]
[1776577187361,35.69,75667.16,34.5,0.18873,0.00018,11.21157]
[1776577192397,35.68,75666.42,34.5,0.18857,0.00018,11.20563]
[1776577198439,35.68,75666.65,34.5,0.18859,0.00018,11.20633]
[1776577204208,35.68,75666.43,34.5,0.18853,0.00018,11.20439]
[1776577218388,35.68,75666.43,34.5,0.18851,0.00018,11.20354]
[1776577223050,35.67,75661.59,34.5,0.18758,0.00018,11.16858]
[1776577228108,35.67,75661.48,34.5,0.18755,0.00018,11.16741]
[1776577232867,35.67,75661.29,34.5,0.18743,0.00018,11.15939]
[1776577239274,35.66,75659.64,34.5,0.18712,0.00018,11.1478]
[1776577241516,35.66,75659.64,34.5,0.18712,0.00018,11.14771]
[1776577241614,35.66,75659.64,34.5,0.18711,0.00018,11.14768]
[1776577248185,35.67,75659.85,34.5,0.18717,0.00018,11.14967]
[1776577248934,35.67,75659.78,34.5,0.18716,0.00018,11.14946]
[1776577248942,35.67,75659.78,34.5,0.18716,0.00018,11.14946]
[1776577258144,35.67,75659.67,34.5,0.18716,0.00018,11.1495]
[1776577259674,35.67,75659.67,34.5,0.18718,0.00018,11.15001]
[1776577259684,35.67,75659.67,34.5,0.18718,0.00018,11.15001]
[1776577259726,35.67,75659.67,34.5,0.18718,0.00018,11.15001]
[1776577259775,35.67,75659.67,34.5,0.18718,0.00018,11.15001]
[1776577259777,35.67,75659.67,34.5,0.18718,0.00018,11.15027]
[1776577265701,35.67,75659.59,34.5,0.18718,0.00018,11.14991]
[1776577276986,35.68,75659.26,34.5,0.18715,0.00018,11.14903]
[1776577283762,35.68,75659.18,34.5,0.18714,0.00018,11.14869]
[1776577283778,35.68,75659.18,34.5,0.18714,0.00018,11.14869]
[1776577288418,35.68,75658.88,34.5,0.1871,0.00018,11.14711]
[1776577289074,35.68,75648.85,34.5,0.18528,0.00018,11.0784]
[1776577291226,35.68,75647.47,34.5,0.18504,0.00018,11.06902]
[1776577298122,35.68,75646.92,34.5,0.18487,0.00018,11.05939]
[1776577303178,35.69,75643.73,34.5,0.18432,0.00018,11.0382]
[1776577308215,35.69,75639.77,34.5,0.18362,0.00018,11.01172]
[1776577309064,35.69,75639.77,34.5,0.18362,0.00018,11.01172]
[1776577310285,35.69,75639.11,34.5,0.18351,0.00018,11.00734]
[1776577312896,35.69,75639.5,34.5,0.18359,0.00018,11.01047]
[1776577313507,35.69,75639.43,34.5,0.18358,0.00018,11.01014]
[1776577316532,35.69,75639.36,34.5,0.18358,0.00018,11.01011]
[1776577318189,35.69,75639.36,34.5,0.18359,0.00018,11.01026]
[1776577321744,35.7,75637.63,34.5,0.18329,0.00018,10.99884]
[1776577324993,35.7,75638.58,34.5,0.18348,0.00018,11.00601]
[1776577325074,35.7,75638.58,34.5,0.18348,0.00018,11.00601]
[1776577326341,35.7,75649.42,34.5,0.18543,0.00018,11.08055]
[1776577331423,35.7,75650.56,34.5,0.18565,0.00018,11.08863]
[1776577333387,35.7,75651.36,34.5,0.18579,0.00018,11.09416]
[1776577338690,35.7,75651.43,34.5,0.18581,0.00018,11.09492]
[1776577343453,35.7,75651.39,34.5,0.18581,0.00018,11.09483]
[1776577348542,35.7,75650.24,34.5,0.18561,0.00018,11.08732]
[1776577352149,35.71,75650.6,34.5,0.18561,0.00018,11.0836]
[1776577355372,35.71,75651.41,34.5,0.18576,0.00018,11.08935]
[1776577360626,35.71,75650.08,34.5,0.18553,0.00018,11.08074]
[1776577367338,35.71,75650.04,34.5,0.18553,0.00018,11.08079]
[1776577367347,35.71,75650.04,34.5,0.18553,0.00018,11.08079]
[1776577368682,35.71,75643.21,34.5,0.18431,0.00018,11.03437]
[1776577370565,35.71,75643.05,34.5,0.18429,0.00018,11.03341]
[1776577372269,35.71,75643.05,34.5,0.18429,0.00018,11.03356]
[1776577378752,35.72,75637.9,34.5,0.1834,0.00018,10.99941]
[1776577382280,35.72,75635.43,34.5,0.18296,0.00018,10.98286]
[1776577383448,35.72,75635.43,34.5,0.18297,0.00018,10.98306]
[1776577389503,35.72,75635.43,34.5,0.18298,0.00018,10.98365]
[1776577396588,35.73,75636.56,34.5,0.18324,0.00018,10.99341]
[1776577407956,35.74,75636.29,34.5,0.18324,0.00018,10.99343]
[1776577412837,35.74,75636.29,34.5,0.18318,0.00018,10.98762]
[1776577418215,35.74,75636.15,34.5,0.18317,0.00018,10.98725]
[1776577426083,35.75,75635.82,34.5,0.18315,0.00018,10.98645]
[1776577431811,35.75,75635.85,34.5,0.18317,0.00018,10.98723]
[1776577440182,35.75,75636.27,34.5,0.18328,0.00018,10.99151]
[1776577445217,35.76,75636.46,34.5,0.18334,0.00018,10.99347]
[1776577451259,35.76,75635.91,34.5,0.18326,0.00018,10.99048]
[1776577457301,35.76,75636.09,34.5,0.18331,0.00018,10.99248]
[1776577464350,35.77,75637.8,34.5,0.18364,0.00018,11.00504]
[1776577469384,35.77,75638.89,34.5,0.18385,0.00018,11.01301]
[1776577476160,35.77,75638.89,34.5,0.18385,0.00018,11.01301]
[1776577476192,35.77,75638.89,34.5,0.18385,0.00018,11.01301]
[1776577476435,35.77,75639.25,34.5,0.18385,0.00018,11.00976]
[1776577480981,35.77,75639.29,34.5,0.18385,0.00018,11.00971]
[1776577486505,35.77,75634.28,34.5,0.18295,0.00018,10.97511]
[1776577493554,35.77,75634.21,34.5,0.18293,0.00018,10.97436]
[1776577496753,35.77,75634.21,34.5,0.18293,0.00018,10.97436]
[1776577504279,35.77,75634.24,34.5,0.18293,0.00018,10.97433]
[1776577504380,35.77,75634.24,34.5,0.18292,0.00018,10.97414]
[1776577509666,35.76,75634.21,34.5,0.18289,0.00018,10.97288]
[1776577514890,35.76,75632.99,34.5,0.18265,0.00018,10.96371]
[1776577519666,35.76,75632.64,34.5,0.18257,0.00018,10.96092]
[1776577525786,35.75,75629.8,34.5,0.18201,0.00018,10.93949]
[1776577530810,35.75,75629.51,34.5,0.18195,0.00018,10.93687]
[1776577537211,35.74,75629.94,34.5,0.18192,0.00018,10.93268]
[1776577543912,35.74,75629.09,34.5,0.18174,0.00018,10.92557]
[1776577553982,35.73,75629.15,34.5,0.18171,0.00018,10.92449]
[1776577559736,35.73,75629.06,34.5,0.18168,0.00018,10.92322]
[1776577559777,35.73,75629.91,34.5,0.18182,0.00018,10.92889]
[1776577559815,35.73,75629.91,34.5,0.18182,0.00018,10.92889]
[1776577566066,35.73,75630.67,34.5,0.18193,0.00018,10.93285]
[1776577572108,35.72,75629.99,34.5,0.18178,0.00018,10.9271]
[1776577577143,35.72,75629.89,34.5,0.18173,0.00018,10.92553]
[1776577584192,35.71,75630.3,34.5,0.18178,0.00018,10.92711]
[1776577589227,35.71,75629.56,34.5,0.18162,0.00018,10.92113]
[1776577594272,35.71,75629.55,34.5,0.18152,0.00018,10.91396]
[1776577602318,35.7,75630.49,34.5,0.18168,0.00018,10.91993]
[1776577607353,35.7,75630.76,34.5,0.18172,0.00018,10.92158]
[1776577614402,35.7,75631.01,34.5,0.18176,0.00018,10.92301]
[1776577615237,35.7,75631.01,34.5,0.18176,0.00018,10.92301]
[1776577615846,35.7,75627.96,34.5,0.18121,0.00018,10.90204]
[1776577617248,35.7,75623.93,34.5,0.18049,0.00018,10.87435]
[1776577623975,35.7,75621.02,34.5,0.17996,0.00018,10.85391]
[1776577629047,35.7,75616.91,34.5,0.17922,0.00018,10.82519]
[1776577638580,35.7,75614.71,34.5,0.17882,0.00018,10.80978]
[1776577640745,35.7,75614.71,34.5,0.17882,0.00018,10.80978]
[1776577648650,35.7,75614.71,34.5,0.17882,0.00018,10.80949]
[1776577656303,35.7,75614.71,34.5,0.17882,0.00018,10.80949]
[1776577661741,35.69,75620.01,34.5,0.17966,0.00018,10.83895]
[1776577666776,35.69,75620.05,34.5,0.17966,0.00018,10.83885]
[1776577669797,35.69,75629.63,34.5,0.18136,0.00018,10.90447]
[1776577674832,35.69,75627.74,34.5,0.181,0.00018,10.89078]
[1776577679866,35.69,75627.81,34.5,0.181,0.00018,10.89063]
[1776577690944,35.68,75627.78,34.5,0.18096,0.00018,10.88905]
[1776577697993,35.68,75627.81,34.5,0.18094,0.00018,10.88841]
[1776577703028,35.68,75627.74,34.5,0.18091,0.00018,10.88728]
[1776577709070,35.67,75628.15,34.5,0.18096,0.00018,10.8893]
[1776577714278,35.67,75630.58,34.5,0.1813,0.00018,10.89901]
[1776577722161,35.67,75631.14,34.5,0.1814,0.00018,10.90253]
[1776577727195,35.67,75631.23,34.5,0.18141,0.00018,10.90304]
[1776577732232,35.67,75630.12,34.5,0.18121,0.00018,10.8953]
[1776577737268,35.67,75630.23,34.5,0.18122,0.00018,10.89599]
[1776577742303,35.67,75629.91,34.5,0.18117,0.00018,10.89375]
[1776577744282,35.67,75629.91,34.5,0.18117,0.00018,10.89375]
[1776577752373,35.66,75629.91,34.5,0.18114,0.00018,10.89258]
[1776577762442,35.66,75629.91,34.5,0.1811,0.00018,10.89114]
[1776577772170,35.66,75630.89,34.5,0.18126,0.00018,10.89727]
[1776577778123,35.65,75631.03,34.5,0.18116,0.00018,10.89031]
[1776577784596,35.65,75630.57,34.5,0.18105,0.00018,10.886]
[1776577790145,35.64,75630.57,34.5,0.18104,0.00018,10.88544]
[1776577795674,35.64,75630.68,34.5,0.18103,0.00018,10.88521]
[1776577800710,35.64,75631.64,34.5,0.18118,0.00018,10.89109]
[1776577804284,35.64,75631.57,34.5,0.18116,0.00018,10.89016]
[1776577809773,35.63,75631.39,34.5,0.18112,0.00018,10.88875]
[1776577814808,35.63,75631.32,34.5,0.18111,0.00018,10.88824]
[1776577820850,35.63,75631.21,34.5,0.18109,0.00018,10.88745]
[1776577826892,35.63,75631.28,34.5,0.1811,0.00018,10.8879]
[1776577830349,35.63,75631.28,34.5,0.1811,0.00018,10.8879]
[1776577836962,35.63,75631.28,34.5,0.18102,0.00018,10.88147]
[1776577843003,35.63,75631.46,34.5,0.18105,0.00018,10.88275]
[1776577852067,35.63,75631.37,34.5,0.18104,0.00018,10.88221]
[1776577858182,35.63,75631.37,34.5,0.18104,0.00018,10.88221]
[1776577859790,35.63,75631.37,34.5,0.18104,0.00018,10.88228]
[1776577859818,35.63,75631.37,34.5,0.18104,0.00018,10.88228]
[1776577859839,35.63,75631.37,34.5,0.18104,0.00018,10.88228]
[1776577859913,35.63,75631.37,34.5,0.18104,0.00018,10.88229]
[1776577865548,35.64,75631.37,34.5,0.18104,0.00018,10.88242]
[1776577873213,35.64,75631.27,34.5,0.18104,0.00018,10.88228]
[1776577879256,35.64,75631.29,34.5,0.18105,0.00018,10.88272]
[1776577888272,35.64,75631.2,34.5,0.18104,0.00018,10.88224]
[1776577893354,35.64,75631.06,34.5,0.18095,0.00018,10.87537]
[1776577898388,35.64,75630.95,34.5,0.18094,0.00018,10.87486]
[1776577903424,35.64,75630.95,34.5,0.18094,0.00018,10.87511]
[1776577906572,35.64,75630.95,34.5,0.18094,0.00018,10.87511]
[1776577906746,35.64,75630.95,34.5,0.18094,0.00018,10.87511]
[1776577907453,35.64,75619.68,34.5,0.17894,0.00018,10.79776]
[1776577912488,35.65,75617.46,34.5,0.17857,0.00018,10.78324]
[1776577915591,35.65,75616.24,34.5,0.17836,0.00018,10.77516]
[1776577920803,35.65,75610.74,34.5,0.17741,0.00018,10.73822]
[1776577921038,35.65,75610.74,34.5,0.17741,0.00018,10.73822]
[1776577921934,35.65,75599.64,34.5,0.17547,0.00018,10.66212]
[1776577926404,35.66,75597.35,34.5,0.17509,0.00018,10.6473]
[1776577928467,35.66,75599.45,34.5,0.17549,0.00018,10.66275]
[1776577931176,35.66,75606.38,34.5,0.17673,0.00018,10.71137]
[1776577937131,35.67,75606.41,34.5,0.17675,0.00018,10.71232]
[1776577942865,35.67,75606.52,34.5,0.17682,0.00018,10.71511]
[1776577942893,35.67,75606.52,34.5,0.17682,0.00018,10.71511]
[1776577948230,35.68,75605.93,34.5,0.17676,0.00018,10.71262]
[1776577953196,35.69,75604.51,34.5,0.17647,0.00018,10.6978]
[1776577956928,35.69,75604.41,34.5,0.17647,0.00018,10.69799]
[1776577962469,35.7,75601.06,34.5,0.17593,0.00018,10.67677]
[1776577963144,35.7,75601.06,34.5,0.17593,0.00018,10.67677]
[1776577963500,35.7,75599.54,34.5,0.17567,0.00018,10.66662]
[1776577966868,35.7,75592.41,34.5,0.17446,0.00017,10.61892]
[1776577967386,35.7,75592.41,34.5,0.17446,0.00017,10.61892]
[1776577969309,35.71,75588.5,34.5,0.1738,0.00017,10.59277]
[1776577975859,35.71,75587.93,34.5,0.17377,0.00017,10.59144]
[1776577981973,35.73,75588.91,34.5,0.17402,0.00017,10.60109]
[1776577988015,35.73,75589.93,34.5,0.17425,0.00017,10.61049]
[1776577988228,35.73,75589.93,34.5,0.17425,0.00017,10.61049]
[1776577994057,35.74,75590.39,34.5,0.17439,0.00017,10.61594]
[1776577999333,35.75,75590.32,34.5,0.17441,0.00017,10.6166]
[1776578011176,35.77,75590.52,34.5,0.1745,0.00017,10.61672]
[1776578021619,35.77,75590.52,34.5,0.1745,0.00017,10.61672]
[1776578029303,35.79,75590.48,34.5,0.17467,0.00017,10.62333]
[1776578040163,35.8,75590.44,34.5,0.17468,0.00017,10.62377]
[1776578044125,35.81,75590.52,34.5,0.1748,0.00017,10.62819]
[1776578049443,35.82,75590.94,34.5,0.17493,0.00017,10.6335]
[1776578052124,35.82,75590.94,34.5,0.17493,0.00017,10.6335]
[1776578058304,35.83,75590.84,34.5,0.17496,0.00017,10.63454]
[1776578069583,35.85,75590.66,34.5,0.17506,0.00017,10.63846]
[1776578076213,35.85,75589.61,34.5,0.17484,0.00017,10.62623]
[1776578081795,35.86,75589.24,34.5,0.17484,0.00017,10.62617]
[1776578087709,35.87,75589.09,34.5,0.17488,0.00017,10.6276]
[1776578092745,35.88,75589.17,34.5,0.17494,0.00017,10.62989]
[1776578098322,35.88,75589.22,34.5,0.17498,0.00017,10.6316]
[1776578104317,35.89,75589.24,34.5,0.17504,0.00017,10.63378]
[1776578109175,35.89,75589.2,34.5,0.17505,0.00017,10.63418]
[1776578114900,35.9,75589.2,34.5,0.17513,0.00017,10.63752]
[1776578118078,35.9,75589.2,34.5,0.17513,0.00017,10.63752]
[1776578123963,35.92,75589.17,34.5,0.17521,0.00017,10.64028]
[1776578128998,35.92,75586.11,34.5,0.17472,0.00017,10.62103]
[1776578135041,35.93,75585.29,34.5,0.17455,0.00017,10.61108]
[1776578140077,35.94,75584.96,34.5,0.17454,0.00017,10.61056]
[1776578144074,35.94,75584.21,34.5,0.17443,0.00017,10.60612]
[1776578144855,35.94,75584.21,34.5,0.17444,0.00017,10.60682]
[1776578150147,35.95,75583.96,34.5,0.17445,0.00017,10.60719]
[1776578152750,35.95,75583.96,34.5,0.17445,0.00017,10.60719]
[1776578153072,35.95,75583.96,34.5,0.17445,0.00017,10.60719]
[1776578159209,35.96,75583.92,34.5,0.17453,0.00017,10.60994]
[1776578159823,35.96,75583.92,34.5,0.17453,0.00017,10.60994]
[1776578159852,35.96,75583.92,34.5,0.17453,0.00017,10.60994]
[1776578159859,35.96,75583.92,34.5,0.17453,0.00017,10.60994]
[1776578160417,35.96,75583.92,34.5,0.17453,0.00017,10.61027]
[1776578163439,35.96,75583.92,34.5,0.17454,0.00017,10.61058]
[1776578163495,35.96,75583.92,34.5,0.17454,0.00017,10.61058]
[1776578164404,35.97,75574.08,34.5,0.17286,0.00017,10.54417]
[1776578166373,35.97,75572.63,34.5,0.17262,0.00017,10.53457]
[1776578166398,35.97,75572.17,34.5,0.17255,0.00017,10.53175]
[1776578172418,35.97,75571.57,34.5,0.17247,0.00017,10.52849]
[1776578174561,35.97,75570.69,34.5,0.17232,0.00017,10.52272]
[1776578174567,35.97,75570.69,34.5,0.17232,0.00017,10.52272]
[1776578178176,35.97,75571.03,34.5,0.17239,0.00017,10.52523]
[1776578183378,35.98,75570.96,34.5,0.17238,0.00017,10.52505]
[1776578186183,35.98,75570.87,34.5,0.17237,0.00017,10.52453]
[1776578189331,35.98,75568.97,34.5,0.17205,0.00017,10.51163]
[1776578194455,35.98,75569.06,34.5,0.172,0.00017,10.50631]
[1776578196596,35.98,75569.06,34.5,0.172,0.00017,10.50655]
[1776578199280,35.98,75568.73,34.5,0.17195,0.00017,10.50446]
[1776578199491,35.98,75568.66,34.5,0.17194,0.00017,10.50426]
[1776578202199,35.98,75568.7,34.5,0.17196,0.00017,10.50482]
[1776578206704,35.99,75572.15,34.5,0.1726,0.00017,10.5303]
[1776578207955,35.99,75573.1,34.5,0.17277,0.00017,10.53718]
[1776578213507,36.0,75573.5,34.5,0.1729,0.00017,10.54195]
[1776578217973,36.0,75576.44,34.5,0.17345,0.00017,10.564]
[1776578223022,36.01,75581.23,34.5,0.17433,0.00017,10.59853]
[1776578224679,36.01,75581.97,34.5,0.17447,0.00017,10.60424]
[1776578230658,36.02,75587.65,34.5,0.1755,0.00017,10.64476]
[1776578235743,36.03,75587.25,34.5,0.17548,0.00017,10.64361]
[1776578241221,36.03,75586.93,34.5,0.17545,0.00017,10.64247]
[1776578242791,36.03,75580.69,34.5,0.17439,0.00017,10.60068]
[1776578248000,36.04,75580.09,34.5,0.17431,0.00017,10.59752]
[1776578252522,36.04,75582.61,34.5,0.1747,0.00017,10.60976]
[1776578254687,36.05,75584.39,34.5,0.17503,0.00017,10.62273]
[1776578260920,36.05,75584.21,34.5,0.17505,0.00017,10.62331]
[1776578264175,36.05,75584.21,34.5,0.17505,0.00017,10.62331]
[1776578264223,36.06,75584.49,34.5,0.17512,0.00017,10.62598]
[1776578269382,36.06,75588.59,34.5,0.17587,0.00017,10.6556]
[1776578269481,36.06,75588.63,34.5,0.17589,0.00017,10.65627]
[1776578274514,36.07,75588.67,34.5,0.17592,0.00017,10.65756]
[1776578276991,36.07,75588.02,34.5,0.17582,0.00017,10.65353]
[1776578277033,36.07,75588.12,34.5,0.17584,0.00017,10.65441]
[1776578282067,36.08,75581.37,34.5,0.17472,0.00017,10.61036]
[1776578287102,36.09,75582.72,34.5,0.17501,0.00017,10.62177]
[1776578292138,36.09,75583.76,34.5,0.17525,0.00017,10.63093]
[1776578297173,36.1,75582.85,34.5,0.17514,0.00017,10.62676]
[1776578302209,36.11,75581.89,34.5,0.17503,0.00017,10.6223]
[1776578307244,36.12,75581.96,34.5,0.1751,0.00017,10.62483]
[1776578310877,36.12,75582.1,34.5,0.17514,0.00017,10.62659]
[1776578311272,36.12,75582.17,34.5,0.17509,0.00017,10.62144]
[1776578311659,36.12,75582.17,34.5,0.17509,0.00017,10.62144]
[1776578311760,36.12,75582.17,34.5,0.1751,0.00017,10.62165]
[1776578313955,36.12,75582.17,34.5,0.1751,0.00017,10.62165]
[1776578314293,36.13,75582.2,34.5,0.17513,0.00017,10.62267]
[1776578320705,36.13,75582.17,34.5,0.17514,0.00017,10.6231]
[1776578320749,36.13,75582.17,34.5,0.17514,0.00017,10.6231]
[1776578322316,36.13,75582.73,34.5,0.17526,0.00017,10.62775]
[1776578322349,36.13,75586.86,34.5,0.17598,0.00017,10.65606]
[1776578327383,36.14,75587.86,34.5,0.1762,0.00017,10.6646]
[1776578330150,36.14,75587.65,34.5,0.17618,0.00017,10.66386]
[1776578330405,36.14,75586.86,34.5,0.17605,0.00017,10.65883]
[1776578335236,36.15,75584.9,34.5,0.17573,0.00017,10.64617]
[1776578335300,36.15,75584.9,34.5,0.17573,0.00017,10.64636]
[1776578336599,36.15,75584.9,34.5,0.17573,0.00017,10.64636]
[1776578337454,36.15,75584.87,34.5,0.17575,0.00017,10.64689]
[1776578342576,36.15,75583.63,34.5,0.17555,0.00017,10.63919]
[1776578343417,36.15,75583.22,34.5,0.17548,0.00017,10.63659]
[1776578343501,36.15,75581.35,34.5,0.17517,0.00017,10.62406]
[1776578348535,36.16,75581.11,34.5,0.17517,0.00017,10.62437]
[1776578354578,36.17,75581.07,34.5,0.17523,0.00017,10.6264]
[1776578356763,36.18,75581.07,34.5,0.17526,0.00017,10.62754]
[1776578359613,36.18,75581.42,34.5,0.17533,0.00017,10.63028]
[1776578364648,36.18,75579.78,34.5,0.17507,0.00017,10.62025]
[1776578369774,36.18,75579.9,34.5,0.1751,0.00017,10.62144]
[1776578378321,36.19,75579.93,34.5,0.17505,0.00017,10.61614]
[1776578383781,36.19,75579.78,34.5,0.17509,0.00017,10.61734]
[1776578391919,36.2,75579.93,34.5,0.17513,0.00017,10.61909]
[1776578397880,36.2,75579.93,34.5,0.17518,0.00017,10.62088]
[1776578402980,36.21,75580.01,34.5,0.17521,0.00017,10.62214]
[1776578405936,36.21,75572.52,34.5,0.17394,0.00017,10.57205]
[1776578410972,36.21,75572.34,34.5,0.17394,0.00017,10.57209]
[1776578417931,36.22,75572.38,34.5,0.17396,0.00017,10.57288]
[1776578423422,36.22,75568.16,34.5,0.17328,0.00017,10.54616]
[1776578429097,36.23,75568.41,34.5,0.1734,0.00017,10.55061]
[1776578435140,36.24,75568.38,34.5,0.17336,0.00017,10.54576]
[1776578440175,36.25,75568.13,34.5,0.17336,0.00017,10.54567]
[1776578442170,36.25,75568.16,34.5,0.17337,0.00017,10.5462]
[1776578449808,36.26,75566.92,34.5,0.1732,0.00017,10.5395]
[1776578455281,36.27,75566.96,34.5,0.17329,0.00017,10.5429]
[1776578459886,36.27,75567.06,34.5,0.17334,0.00017,10.54461]
[1776578460028,36.27,75567.06,34.5,0.17334,0.00017,10.54461]
[1776578460346,36.27,75567.06,34.5,0.17334,0.00017,10.54461]
[1776578462331,36.28,75560.26,34.5,0.1722,0.00017,10.49976]
[1776578467366,36.28,75557.93,34.5,0.17186,0.00017,10.48587]
[1776578471557,36.29,75556.96,34.5,0.17172,0.00017,10.48045]
[1776578471765,36.29,75550.56,34.5,0.17064,0.00017,10.43739]
[1776578472402,36.29,75544.31,34.5,0.16959,0.00017,10.3954]
[1776578475365,36.29,75542.38,34.5,0.16929,0.00017,10.38332]
[1776578475400,36.29,75542.38,34.5,0.16929,0.00017,10.38332]
[1776578475423,36.3,75542.31,34.5,0.16929,0.00017,10.38336]
[1776578480458,36.3,75542.79,34.5,0.16941,0.00017,10.38813]
[1776578482472,36.3,75536.31,34.5,0.16833,0.00017,10.34471]
[1776578483102,36.3,75536.31,34.5,0.16833,0.00017,10.34471]
[1776578483775,36.31,75532.59,34.5,0.16773,0.00017,10.32036]
[1776578486565,36.31,75529.76,34.5,0.16727,0.00017,10.30173]
[1776578486664,36.31,75529.65,34.5,0.16727,0.00017,10.30158]
[1776578491892,36.32,75529.18,34.5,0.16716,0.00017,10.29386]
[1776578496993,36.33,75529.33,34.5,0.16723,0.00017,10.29676]
[1776578502610,36.33,75531.28,34.5,0.1676,0.00017,10.31179]
[1776578502610,36.33,75531.28,34.5,0.1676,0.00017,10.31179]
[1776578502611,36.33,75533.18,34.5,0.16793,0.00017,10.32503]
[1776578503619,36.34,75540.78,34.5,0.16922,0.00017,10.37706]
[1776578504809,36.34,75545.38,34.5,0.17001,0.00017,10.40865]
[1776578507985,36.34,75550.78,34.5,0.17096,0.00017,10.44637]
[1776578513281,36.35,75556.42,34.5,0.17196,0.00017,10.48632]
[1776578518725,36.36,75552.77,34.5,0.17139,0.00017,10.46357]
[1776578520206,36.36,75552.7,34.5,0.17139,0.00017,10.46344]
[1776578520222,36.36,75552.7,34.5,0.17139,0.00017,10.46344]
[1776578520739,36.36,75552.75,34.5,0.1714,0.00017,10.46412]
[1776578522249,36.36,75552.98,34.5,0.17145,0.00017,10.46606]
[1776578522770,36.36,75552.98,34.5,0.17145,0.00017,10.46606]
[1776578522821,36.36,75553.34,34.5,0.17153,0.00017,10.46922]
[1776578528795,36.37,75554.87,34.5,0.17183,0.00017,10.48124]
[1776578533829,36.38,75554.91,34.5,0.17189,0.00017,10.48344]
[1776578539738,36.38,75558.37,34.5,0.17251,0.00017,10.50818]
[1776578541037,36.38,75565.46,34.5,0.17374,0.00017,10.55672]
[1776578541753,36.38,75565.46,34.5,0.17374,0.00017,10.55672]
[1776578541862,36.38,75566.02,34.5,0.17384,0.00017,10.56075]
[1776578542547,36.38,75566.02,34.5,0.17384,0.00017,10.56075]
[1776578542649,36.38,75566.87,34.5,0.174,0.00017,10.56674]
[1776578543360,36.38,75566.87,34.5,0.174,0.00017,10.56674]
[1776578543407,36.39,75568.91,34.5,0.17436,0.00017,10.58095]
[1776578546212,36.39,75569.12,34.5,0.1744,0.00017,10.58279]
[1776578546314,36.39,75568.8,34.5,0.17435,0.00017,10.58084]
[1776578548030,36.39,75568.8,34.5,0.17435,0.00017,10.58084]
[1776578548489,36.39,75568.8,34.5,0.17435,0.00017,10.58084]
[1776578548591,36.39,75569.13,34.5,0.17443,0.00017,10.58387]
[1776578554193,36.4,75571.51,34.5,0.17479,0.00017,10.59455]
[1776578554561,36.4,75571.51,34.5,0.17479,0.00017,10.59455]
[1776578560013,36.4,75575.19,34.5,0.17545,0.00017,10.62061]
[1776578565048,36.4,75574.7,34.5,0.17539,0.00017,10.61808]
[1776578570083,36.41,75577.92,34.5,0.17596,0.00017,10.64059]
[1776578572097,36.41,75569.76,34.5,0.17457,0.00017,10.58574]
[1776578577131,36.41,75570.7,34.5,0.17475,0.00017,10.59309]
[1776578582167,36.42,75572.35,34.5,0.17506,0.00017,10.60525]
[1776578585951,36.42,75572.6,34.5,0.17512,0.00017,10.60751]
[1776578586004,36.42,75572.6,34.5,0.17512,0.00017,10.60751]
[1776578586454,36.42,75561.94,34.5,0.1733,0.00017,10.53566]
[1776578587202,36.42,75553.86,34.5,0.17193,0.00017,10.48131]
[1776578592203,36.42,75553.29,34.5,0.17187,0.00017,10.47889]
[1776578594274,36.43,75547.51,34.5,0.1709,0.00017,10.44053]
[1776578598477,36.43,75542.18,34.5,0.17003,0.00017,10.40573]
[1776578602104,36.44,75539.98,34.5,0.16969,0.00017,10.39205]
[1776578602126,36.44,75539.98,34.5,0.16969,0.00017,10.39205]
[1776578602146,36.44,75539.98,34.5,0.16969,0.00017,10.39205]
[1776578602600,36.44,75539.98,34.5,0.16969,0.00017,10.39205]
[1776578602677,36.44,75531.0,34.5,0.16819,0.00017,10.3316]
[1776578603587,36.44,75517.3,34.5,0.16591,0.00017,10.23906]
[1776578606649,36.44,75516.38,34.5,0.16577,0.00017,10.23346]
[1776578612377,36.45,75515.49,34.5,0.1656,0.00017,10.22318]
[1776578613821,36.45,75515.49,34.5,0.1656,0.00017,10.22318]
[1776578616909,36.45,75514.84,34.5,0.16551,0.00017,10.21973]
[1776578616921,36.45,75517.1,34.5,0.1659,0.00017,10.23534]
[1776578619333,36.46,75526.33,34.5,0.16745,0.00017,10.29834]
[1776578619425,36.46,75526.89,34.5,0.16755,0.00017,10.30234]
[1776578620846,36.46,75526.89,34.5,0.16755,0.00017,10.30234]
[1776578620939,36.46,75527.81,34.5,0.16771,0.00017,10.30896]
[1776578621527,36.46,75527.81,34.5,0.16771,0.00017,10.30896]
[1776578622447,36.46,75521.6,34.5,0.16669,0.00017,10.26776]
[1776578625122,36.46,75522.13,34.5,0.16681,0.00017,10.27225]
[1776578626078,36.47,75522.17,34.5,0.16682,0.00017,10.27296]
[1776578626082,36.47,75522.17,34.5,0.16682,0.00017,10.27296]
[1776578631568,36.48,75525.39,34.5,0.16743,0.00017,10.29747]
[1776578635538,36.49,75531.53,34.5,0.16852,0.00017,10.34161]
[1776578640573,36.5,75527.77,34.5,0.16796,0.00017,10.31873]
[1776578642587,36.5,75538.96,34.5,0.16986,0.00017,10.39531]
[1776578647622,36.51,75539.41,34.5,0.16999,0.00017,10.40037]
[1776578652656,36.51,75538.69,34.5,0.16992,0.00017,10.39757]
[1776578656952,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657072,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657241,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657324,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657347,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657498,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657512,36.52,75538.88,34.5,0.16999,0.00017,10.40008]
[1776578657942,36.52,75509.13,34.5,0.16504,0.00017,10.2]
[1776578658016,36.52,75509.13,34.5,0.16504,0.00017,10.2]
[1776578658038,36.52,75509.13,34.5,0.16504,0.00017,10.2]
[1776578658926,36.52,75509.13,34.5,0.16504,0.00017,10.2]
[1776578658933,36.52,75509.13,34.5,0.16504,0.00017,10.2]
[1776578658701,36.52,75493.61,34.5,0.16249,0.00016,10.09546]
[1776578659415,36.52,75493.61,34.5,0.16249,0.00016,10.09546]
[1776578659708,36.53,75494.13,34.5,0.16259,0.00016,10.09944]
[1776578660001,36.53,75494.13,34.5,0.16259,0.00016,10.09944]
[1776578661543,36.53,75495.86,34.5,0.16288,0.00016,10.11154]
[1776578661788,36.53,75495.86,34.5,0.16288,0.00016,10.11154]
[1776578664562,36.53,75499.05,34.5,0.16343,0.00016,10.13424]
[1776578668953,36.54,75509.59,34.5,0.16521,0.00017,10.20712]
[1776578674348,36.54,75513.8,34.5,0.16586,0.00017,10.23026]
[1776578676013,36.54,75517.01,34.5,0.16641,0.00017,10.25237]
[1776578681479,36.55,75516.65,34.5,0.16637,0.00017,10.25088]
[1776578682300,36.55,75516.65,34.5,0.16637,0.00017,10.25107]
[1776578682874,36.55,75516.81,34.5,0.16641,0.00017,10.25233]
[1776578687486,36.55,75515.86,34.5,0.16629,0.00017,10.24746]
[1776578690931,36.56,75504.23,34.5,0.1644,0.00016,10.17058]
[1776578692388,36.56,75501.79,34.5,0.16401,0.00016,10.15457]
[1776578693631,36.56,75500.8,34.5,0.16386,0.00016,10.14838]
[1776578693952,36.57,75500.43,34.5,0.16381,0.00016,10.1464]
[1776578698987,36.57,75497.65,34.5,0.1634,0.00016,10.12929]
[1776578701822,36.57,75497.65,34.5,0.1634,0.00016,10.12963]
[1776578703677,36.58,75503.67,34.5,0.16442,0.00016,10.17127]
[1776578704591,36.58,75506.86,34.5,0.16496,0.00017,10.19319]
[1776578704643,36.58,75507.46,34.5,0.16507,0.00017,10.19762]
[1776578709664,36.59,75506.05,34.5,0.16488,0.00017,10.19005]
[1776578709697,36.59,75506.05,34.5,0.16489,0.00017,10.19051]
[1776578712306,36.59,75505.17,34.5,0.16476,0.00017,10.18508]
[1776578712311,36.59,75504.55,34.5,0.16466,0.00016,10.18116]
[1776578717927,36.59,75505.31,34.5,0.16481,0.00017,10.18722]
[1776578723279,36.61,75505.94,34.5,0.16501,0.00017,10.1951]
[1776578723366,36.61,75505.94,34.5,0.16502,0.00017,10.19554]
[1776578726498,36.61,75505.98,34.5,0.16504,0.00017,10.19629]
[1776578729967,36.61,75505.94,34.5,0.16505,0.00017,10.19673]
[1776578730068,36.62,75505.94,34.5,0.16506,0.00017,10.1972]
[1776578735244,36.62,75505.84,34.5,0.165,0.00017,10.19162]
[1776578740279,36.63,75505.87,34.5,0.16505,0.00017,10.19336]
[1776578744383,36.63,75505.97,34.5,0.16509,0.00017,10.19495]
[1776578744484,36.63,75505.97,34.5,0.16509,0.00017,10.19526]
[1776578750349,36.64,75505.97,34.5,0.16513,0.00017,10.19664]
[1776578758012,36.64,75506.0,34.5,0.16516,0.00017,10.19775]
[1776578760336,36.64,75506.71,34.5,0.1653,0.00017,10.20366]
[1776578760983,36.65,75509.48,34.5,0.16577,0.00017,10.22254]
[1776578761425,36.65,75516.37,34.5,0.16692,0.00017,10.26937]
[1776578765356,36.65,75514.69,34.5,0.16666,0.00017,10.25897]
[1776578766767,36.65,75514.06,34.5,0.16656,0.00017,10.25499]
[1776578771184,36.66,75511.49,34.5,0.16618,0.00017,10.23915]
[1776578771496,36.66,75510.15,34.5,0.16596,0.00017,10.23042]
[1776578772238,36.66,75510.15,34.5,0.16596,0.00017,10.23042]
[1776578772977,36.66,75510.15,34.5,0.16596,0.00017,10.23042]
[1776578773079,36.66,75509.75,34.5,0.1659,0.00017,10.2281]
[1776578775307,36.66,75509.5,34.5,0.16587,0.00017,10.22681]
[1776578777141,36.66,75509.61,34.5,0.1659,0.00017,10.22794]
[1776578782573,36.67,75509.5,34.5,0.16593,0.00017,10.22926]
[1776578788614,36.68,75510.1,34.5,0.16607,0.00017,10.23481]
[1776578793320,36.68,75514.87,34.5,0.16681,0.00017,10.2614]
[1776578798685,36.69,75519.94,34.5,0.16769,0.00017,10.29723]
[1776578803720,36.69,75523.45,34.5,0.16833,0.00017,10.32275]
[1776578808279,36.7,75523.63,34.5,0.1684,0.00017,10.32557]
[1776578808863,36.7,75523.63,34.5,0.1684,0.00017,10.32557]
[1776578811776,36.7,75531.23,34.5,0.16971,0.00017,10.37816]
[1776578812655,36.7,75531.23,34.5,0.16971,0.00017,10.37816]
[1776578817818,36.71,75532.43,34.5,0.16996,0.00017,10.38819]
[1776578822853,36.72,75535.56,34.5,0.17053,0.00017,10.41076]
[1776578823654,36.72,75535.56,34.5,0.17053,0.00017,10.41076]
[1776578823914,36.72,75537.43,34.5,0.17085,0.00017,10.42361]
[1776578825327,36.73,75543.28,34.5,0.17193,0.00017,10.46636]
[1776578825660,36.73,75543.28,34.5,0.17193,0.00017,10.46636]
[1776578826029,36.74,75546.06,34.5,0.17247,0.00017,10.48794]
[1776578831179,36.75,75546.88,34.5,0.17263,0.00017,10.49437]
[1776578836951,36.75,75542.62,34.5,0.17196,0.00017,10.46765]
[1776578841987,36.76,75540.56,34.5,0.17165,0.00017,10.45527]
[1776578845521,36.76,75540.46,34.5,0.17165,0.00017,10.4552]
[1776578848241,36.77,75540.07,34.5,0.17161,0.00017,10.4535]
[1776578853832,36.77,75540.18,34.5,0.17158,0.00017,10.44902]
[1776578854739,36.77,75540.14,34.5,0.17159,0.00017,10.4497]
[1776578855686,36.78,75538.63,34.5,0.17135,0.00017,10.4399]
[1776578861121,36.78,75533.95,34.5,0.17061,0.00017,10.4105]
[1776578867163,36.79,75532.13,34.5,0.17036,0.00017,10.40057]
[1776578872374,36.8,75532.13,34.5,0.17041,0.00017,10.40251]
[1776578878239,36.81,75532.13,34.5,0.17048,0.00017,10.40523]
[1776578880705,36.81,75532.13,34.5,0.17048,0.00017,10.40523]
[1776578882268,36.82,75524.8,34.5,0.1693,0.00017,10.35769]
[1776578885507,36.82,75522.39,34.5,0.1689,0.00017,10.342]
[1776578891111,36.83,75521.71,34.5,0.16885,0.00017,10.33978]
[1776578891755,36.83,75521.34,34.5,0.16881,0.00017,10.33822]
[1776578897372,36.84,75521.83,34.5,0.16895,0.00017,10.34376]
[1776578901473,36.84,75521.8,34.5,0.16896,0.00017,10.34413]
[1776578908450,36.85,75521.74,34.5,0.16902,0.00017,10.34628]
[1776578913485,36.86,75521.4,34.5,0.16891,0.00017,10.33892]
[1776578918520,36.86,75521.02,34.5,0.16889,0.00017,10.33776]
[1776578921143,36.86,75521.02,34.5,0.16889,0.00017,10.33776]
[1776578926576,36.87,75521.22,34.5,0.16899,0.00017,10.34201]
[1776578931611,36.88,75520.91,34.5,0.16899,0.00017,10.34199]
[1776578939666,36.89,75521.11,34.5,0.16911,0.00017,10.34657]
[1776578942688,36.9,75529.46,34.5,0.17053,0.00017,10.40349]
[1776578947723,36.9,75530.1,34.5,0.17068,0.00017,10.40933]
[1776578952585,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578952679,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578952711,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578952792,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578952801,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578952803,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578953011,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578953036,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578953126,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578953237,36.91,75530.12,34.5,0.17071,0.00017,10.41039]
[1776578953245,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578953320,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578953612,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578953967,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578953999,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578954006,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578954099,36.91,75513.95,34.5,0.16803,0.00017,10.30298]
[1776578954116,36.91,75467.71,34.5,0.16047,0.00016,9.99408]
[1776578954638,36.91,75467.71,34.5,0.16047,0.00016,9.99408]
[1776578954774,36.91,75451.79,34.5,0.15793,0.00016,9.88812]
[1776578956846,36.91,75452.82,34.5,0.15812,0.00016,9.89566]
[1776578956884,36.91,75452.82,34.5,0.15812,0.00016,9.89566]
[1776578956939,36.92,75454.04,34.5,0.15833,0.00016,9.90447]
[1776578957802,36.92,75454.04,34.5,0.15833,0.00016,9.90447]
[1776578958080,36.92,75453.95,34.5,0.15832,0.00016,9.90428]
[1776578958802,36.92,75444.7,34.5,0.15686,0.00016,9.84282]
[1776578959572,36.92,75444.7,34.5,0.15686,0.00016,9.84282]
[1776578960644,36.92,75442.44,34.5,0.15651,0.00016,9.82818]
[1776578963293,36.93,75442.1,34.5,0.15649,0.00016,9.82736]
[1776578969247,36.93,75441.31,34.5,0.15641,0.00016,9.82393]
[1776578971056,36.94,75448.79,34.5,0.15754,0.00016,9.86842]
[1776578973279,36.94,75449.31,34.5,0.15763,0.00016,9.87217]
[1776578975248,36.94,75450.01,34.5,0.15776,0.00016,9.8774]
[1776578975279,36.94,75450.08,34.5,0.15778,0.00016,9.87822]
[1776578977202,36.94,75450.63,34.5,0.15787,0.00016,9.88224]
[1776578978927,36.94,75451.24,34.5,0.15799,0.00016,9.88719]
[1776578984307,36.95,75450.99,34.5,0.158,0.00016,9.88758]
[1776578990902,36.96,75456.54,34.5,0.15895,0.00016,9.92735]
[1776578993044,36.97,75467.82,34.5,0.16081,0.00016,10.0044]
[1776578994023,36.97,75467.82,34.5,0.16081,0.00016,10.0044]
[1776578999389,36.98,75468.37,34.5,0.16096,0.00016,10.01069]
[1776579005129,36.99,75466.39,34.5,0.16071,0.00016,10.00025]
[1776579010165,37.0,75472.4,34.5,0.16174,0.00016,10.04277]
[1776579012197,37.0,75475.14,34.5,0.16219,0.00016,10.06151]
[1776579013219,37.0,75475.07,34.5,0.16219,0.00016,10.06145]
[1776579017168,37.01,75479.1,34.5,0.16288,0.00016,10.08992]
[1776579017214,37.01,75480.63,34.5,0.16314,0.00016,10.10049]
[1776579018221,37.01,75487.38,34.5,0.16425,0.00016,10.14594]
[1776579019372,37.01,75487.81,34.5,0.16433,0.00016,10.14922]
[1776579019426,37.01,75487.81,34.5,0.16433,0.00016,10.14922]
[1776579020353,37.01,75490.02,34.5,0.1647,0.00016,10.1643]
[1776579020531,37.01,75490.02,34.5,0.1647,0.00016,10.1643]
[1776579021242,37.01,75492.52,34.5,0.16512,0.00016,10.18136]
[1776579021618,37.01,75492.52,34.5,0.16512,0.00016,10.18136]
[1776579021845,37.01,75492.52,34.5,0.16512,0.00016,10.18136]
[1776579024050,37.01,75492.78,34.5,0.16517,0.00016,10.18338]
[1776579024262,37.02,75493.16,34.5,0.16524,0.00016,10.18643]
[1776579026371,37.02,75493.23,34.5,0.16527,0.00016,10.18726]
[1776579031000,37.02,75493.3,34.5,0.1653,0.00016,10.18879]
[1776579031008,37.02,75493.3,34.5,0.1653,0.00016,10.18879]
[1776579037353,37.03,75493.44,34.5,0.16533,0.00016,10.18642]
[1776579042389,37.04,75493.65,34.5,0.16541,0.00016,10.18981]
[1776579044101,37.04,75493.65,34.5,0.16541,0.00016,10.18981]
[1776579044113,37.04,75493.65,34.5,0.16541,0.00016,10.18981]
[1776579047292,37.04,75493.79,34.5,0.16546,0.00016,10.1917]
[1776579052459,37.05,75494.03,34.5,0.16556,0.00016,10.19591]
[1776579058502,37.06,75494.03,34.5,0.16562,0.00016,10.19823]
[1776579059663,37.06,75494.03,34.5,0.16562,0.00016,10.19823]
[1776579060712,37.06,75494.03,34.5,0.16563,0.00016,10.19861]
[1776579062530,37.07,75500.11,34.5,0.16666,0.00016,10.24017]
[1776579069579,37.08,75500.97,34.5,0.16685,0.00016,10.24806]
[1776579074614,37.08,75501.04,34.5,0.1669,0.00016,10.25001]
[1776579075414,37.08,75501.04,34.5,0.1669,0.00016,10.25001]
[1776579076290,37.08,75501.04,34.5,0.1669,0.00016,10.25001]
[1776579081569,37.09,75500.67,34.5,0.16687,0.00016,10.24887]
[1776579081683,37.09,75500.67,34.5,0.16687,0.00016,10.24887]
[1776579081785,37.09,75496.46,34.5,0.16619,0.00016,10.22105]
[1776579083677,37.09,75489.76,34.5,0.1651,0.00016,10.17675]
[1776579089424,37.09,75488.91,34.5,0.16498,0.00016,10.17204]
[1776579091459,37.09,75488.97,34.5,0.165,0.00016,10.17283]
[1776579092238,37.09,75488.97,34.5,0.165,0.00016,10.17283]
[1776579098782,37.1,75491.1,34.5,0.16531,0.00016,10.18204]
[1776579103685,37.1,75492.17,34.5,0.1655,0.00016,10.18995]
[1776579109859,37.11,75492.31,34.5,0.16556,0.00016,10.1923]
[1776579114894,37.11,75492.03,34.5,0.16554,0.00016,10.19148]
[1776579119929,37.12,75491.42,34.5,0.16547,0.00016,10.18854]
[1776579120694,37.12,75491.42,34.5,0.16547,0.00016,10.18854]
[1776579126978,37.12,75491.37,34.5,0.1655,0.00016,10.18983]
[1776579137494,37.13,75491.34,34.5,0.16552,0.00016,10.19056]
[1776579137713,37.13,75491.34,34.5,0.16552,0.00016,10.19056]
[1776579140807,37.13,75491.41,34.5,0.16558,0.00016,10.19312]
[1776579142929,37.13,75491.41,34.5,0.16559,0.00016,10.19336]
[1776579143094,37.14,75493.46,34.5,0.16594,0.00016,10.20745]
[1776579149407,37.14,75495.74,34.5,0.16635,0.00016,10.22401]
[1776579150721,37.15,75496.33,34.5,0.16647,0.00016,10.22897]
[1776579150922,37.15,75496.33,34.5,0.16647,0.00016,10.22897]
[1776579151090,37.15,75496.33,34.5,0.16647,0.00016,10.22897]
[1776579151495,37.15,75496.33,34.5,0.16647,0.00016,10.22897]
[1776579151481,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579151625,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579151805,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579151940,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579152321,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579152466,37.15,75479.0,34.5,0.16357,0.00016,10.1077]
[1776579152425,37.15,75458.49,34.5,0.16027,0.00016,9.97174]
[1776579152558,37.15,75458.49,34.5,0.16027,0.00016,9.97174]
[1776579152581,37.15,75458.49,34.5,0.16027,0.00016,9.97174]
[1776579153376,37.15,75458.49,34.5,0.16027,0.00016,9.97174]
[1776579153385,37.15,75450.55,34.5,0.15901,0.00016,9.91928]
[1776579155212,37.15,75447.63,34.5,0.15856,0.00016,9.90026]
[1776579155305,37.15,75446.71,34.5,0.15842,0.00016,9.89476]
[1776579156580,37.15,75447.29,34.5,0.15853,0.00016,9.89902]
[1776579157243,37.15,75447.29,34.5,0.15853,0.00016,9.89902]
[1776579157259,37.15,75447.29,34.5,0.15853,0.00016,9.89902]
[1776579157795,37.16,75447.29,34.5,0.15854,0.00016,9.89942]
[1776579163128,37.16,75447.99,34.5,0.1587,0.00016,9.90604]
[1776579166197,37.17,75443.78,34.5,0.15806,0.00016,9.87935]
[1776579166199,37.17,75443.78,34.5,0.15806,0.00016,9.87935]
[1776579166256,37.17,75445.93,34.5,0.15841,0.00016,9.89405]
[1776579168950,37.17,75446.0,34.5,0.15843,0.00016,9.89493]
[1776579174313,37.18,75449.51,34.5,0.15902,0.00016,9.91947]
[1776579175956,37.18,75450.57,34.5,0.15919,0.00016,9.92668]
[1776579176327,37.18,75451.64,34.5,0.15937,0.00016,9.93395]
[1776579178829,37.18,75452.46,34.5,0.15951,0.00016,9.93976]
[1776579179096,37.18,75452.46,34.5,0.15951,0.00016,9.93976]
[1776579179348,37.18,75461.55,34.5,0.16098,0.00016,10.00083]
[1776579181202,37.18,75464.15,34.5,0.16141,0.00016,10.01865]
[1776579181362,37.18,75462.3,34.5,0.16112,0.00016,10.00684]
[1776579182053,37.18,75462.3,34.5,0.16112,0.00016,10.00684]
[1776579187419,37.19,75459.3,34.5,0.16069,0.00016,9.98882]
[1776579187524,37.19,75459.3,34.5,0.16069,0.00016,9.98882]
[1776579188419,37.19,75459.72,34.5,0.16077,0.00016,9.99194]
[1776579193493,37.2,75463.72,34.5,0.16145,0.00016,10.02036]
[1776579193543,37.2,75463.9,34.5,0.16149,0.00016,10.022]
[1776579194462,37.2,75464.01,34.5,0.16152,0.00016,10.02318]
[1776579199498,37.21,75465.07,34.5,0.16174,0.00016,10.03233]
[1776579202519,37.22,75457.71,34.5,0.16059,0.00016,9.98476]
[1776579202541,37.22,75457.71,34.5,0.16059,0.00016,9.98476]
[1776579208372,37.22,75457.42,34.5,0.16059,0.00016,9.98451]
[1776579213596,37.23,75455.74,34.5,0.1603,0.00016,9.96912]
[1776579218631,37.24,75454.72,34.5,0.16017,0.00016,9.96402]
[1776579223667,37.24,75454.86,34.5,0.16024,0.00016,9.96659]
[1776579230715,37.25,75458.88,34.5,0.16093,0.00016,9.99537]
[1776579236329,37.25,75458.88,34.5,0.16096,0.00016,9.99653]
[1776579241794,37.26,75456.0,34.5,0.16055,0.00016,9.97953]
[1776579244781,37.26,75456.57,34.5,0.16066,0.00016,9.98394]
[1776579248359,37.27,75456.09,34.5,0.1606,0.00016,9.9817]
[1776579248427,37.27,75456.09,34.5,0.1606,0.00016,9.9817]
[1776579248452,37.27,75456.05,34.5,0.16061,0.00016,9.98175]
[1776579249137,37.27,75456.05,34.5,0.16061,0.00016,9.98175]
[1776579249240,37.27,75452.83,34.5,0.16009,0.00016,9.96053]
[1776579254885,37.28,75452.25,34.5,0.16004,0.00016,9.95807]
[1776579257906,37.28,75458.45,34.5,0.16104,0.00016,9.99967]
[1776579262942,37.28,75452.27,34.5,0.16007,0.00016,9.95965]
[1776579265616,37.28,75452.45,34.5,0.16011,0.00016,9.96125]
[1776579265626,37.28,75452.45,34.5,0.16011,0.00016,9.96125]
[1776579265962,37.28,75448.29,34.5,0.15946,0.00016,9.93391]
[1776579268275,37.28,75446.12,34.5,0.15911,0.00016,9.9197]
[1776579274172,37.29,75445.09,34.5,0.1589,0.00016,9.90745]
[1776579277987,37.29,75444.67,34.5,0.15884,0.00016,9.90519]
[1776579278037,37.29,75444.67,34.5,0.15885,0.00016,9.90554]
[1776579283084,37.3,75440.89,34.5,0.15828,0.00016,9.88178]
[1776579287456,37.3,75437.54,34.5,0.15777,0.00016,9.86054]
[1776579293195,37.31,75436.49,34.5,0.15766,0.00016,9.85554]
[1776579296665,37.31,75436.04,34.5,0.1576,0.00016,9.85324]
[1776579302217,37.32,75436.8,34.5,0.15779,0.00016,9.86096]
[1776579305278,37.32,75436.8,34.5,0.1578,0.00016,9.86162]
[1776579305369,37.32,75436.8,34.5,0.1578,0.00016,9.86162]
[1776579305427,37.32,75428.93,34.5,0.15657,0.00016,9.8099]
[1776579307069,37.32,75423.94,34.5,0.1558,0.00016,9.77722]
[1776579308370,37.32,75423.62,34.5,0.15575,0.00016,9.77547]
[1776579308400,37.33,75423.79,34.5,0.15579,0.00016,9.77697]
[1776579310194,37.33,75427.65,34.5,0.15641,0.00016,9.80301]
[1776579311706,37.33,75427.82,34.5,0.15646,0.00016,9.8051]
[1776579317336,37.34,75432.71,34.5,0.15729,0.00016,9.84015]
[1776579318213,37.34,75432.71,34.5,0.15729,0.00016,9.84015]
[1776579318496,37.34,75432.71,34.5,0.15729,0.00016,9.84015]
[1776579318651,37.34,75432.71,34.5,0.15729,0.00016,9.84015]
[1776579318630,37.34,75429.6,34.5,0.15682,0.00016,9.82004]
[1776579318711,37.34,75429.6,34.5,0.15682,0.00016,9.82004]
[1776579319366,37.34,75429.6,34.5,0.15682,0.00016,9.82004]
[1776579321903,37.35,75429.22,34.5,0.15678,0.00016,9.8185]
[1776579321987,37.35,75429.22,34.5,0.15678,0.00016,9.8185]
[1776579322057,37.35,75429.22,34.5,0.15678,0.00016,9.8185]
[1776579322222,37.35,75429.22,34.5,0.15678,0.00016,9.8185]
[1776579322374,37.35,75420.7,34.5,0.15545,0.00016,9.76253]
[1776579326232,37.35,75414.99,34.5,0.15459,0.00016,9.72599]
[1776579328286,37.35,75414.88,34.5,0.15459,0.00016,9.7261]
[1776579328829,37.36,75415.2,34.5,0.15465,0.00016,9.72864]
[1776579329539,37.36,75415.2,34.5,0.15465,0.00016,9.72864]
[1776579329643,37.36,75415.2,34.5,0.15465,0.00016,9.72864]
[1776579329660,37.36,75381.53,34.5,0.14947,0.00015,9.50685]
[1776579329701,37.36,75381.53,34.5,0.14947,0.00015,9.50685]
[1776579329773,37.36,75381.53,34.5,0.14947,0.00015,9.50685]
[1776579329938,37.36,75381.53,34.5,0.14947,0.00015,9.50685]
[1776579330383,37.36,75381.53,34.5,0.14947,0.00015,9.50685]
[1776579330432,37.36,75356.47,34.5,0.14571,0.00015,9.34249]
[1776579331954,37.36,75352.4,34.5,0.14503,0.00015,9.30973]
[1776579332175,37.36,75352.4,34.5,0.14503,0.00015,9.30973]
[1776579332446,37.36,75342.08,34.5,0.1435,0.00015,9.24239]
[1776579333270,37.36,75342.08,34.5,0.1435,0.00015,9.24239]
[1776579333441,37.36,75342.08,34.5,0.1435,0.00015,9.24239]
[1776579333558,37.36,75342.08,34.5,0.1435,0.00015,9.24239]
[1776579333659,37.37,75339.73,34.5,0.14317,0.00015,9.22754]
[1776579334459,37.37,75355.1,34.5,0.14548,0.00015,9.32945]
[1776579339495,37.38,75358.58,34.5,0.14608,0.00015,9.35587]
[1776579340788,37.38,75355.63,34.5,0.14565,0.00015,9.33716]
[1776579342799,37.39,75353.84,34.5,0.14542,0.00015,9.32682]
[1776579346544,37.4,75345.15,34.5,0.14419,0.00015,9.27264]
[1776579346916,37.4,75345.15,34.5,0.14419,0.00015,9.27264]
[1776579348986,37.4,75343.15,34.5,0.14393,0.00015,9.26086]
[1776579351706,37.41,75341.71,34.5,0.14376,0.00015,9.25334]
[1776579351902,37.41,75341.71,34.5,0.14376,0.00015,9.25334]
[1776579354189,37.44,75343.59,34.5,0.1442,0.00015,9.27275]
[1776579355187,37.46,75347.9,34.5,0.14498,0.00015,9.30726]
[1776579355607,37.48,75349.0,34.5,0.14529,0.00015,9.32043]
[1776579356297,37.48,75349.0,34.5,0.14529,0.00015,9.32043]
[1776579356614,37.5,75352.41,34.5,0.14595,0.00015,9.34939]
[1776579360834,37.51,75352.53,34.5,0.14601,0.00015,9.35214]
[1776579366690,37.52,75354.39,34.5,0.14635,0.00015,9.36714]
[1776579367692,37.52,75361.84,34.5,0.14748,0.00015,9.41646]
[1776579368279,37.52,75361.84,34.5,0.14748,0.00015,9.41646]
[1776579371408,37.53,75362.43,34.5,0.14761,0.00015,9.42188]
[1776579371720,37.53,75362.82,34.5,0.14768,0.00015,9.42493]
[1776579374510,37.53,75368.2,34.5,0.1485,0.00015,9.4607]
[1776579374789,37.53,75369.03,34.5,0.14864,0.00015,9.46657]
[1776579374927,37.53,75369.03,34.5,0.14864,0.00015,9.46657]
[1776579375103,37.53,75369.03,34.5,0.14864,0.00015,9.46657]
[1776579375656,37.53,75383.19,34.5,0.1508,0.00015,9.55999]
[1776579376419,37.53,75396.88,34.5,0.1529,0.00015,9.65028]
[1776579378385,37.53,75398.54,34.5,0.15317,0.00015,9.66143]
[1776579379251,37.54,75401.14,34.5,0.15357,0.00015,9.6787]
[1776579379302,37.54,75401.14,34.5,0.15357,0.00015,9.6787]
[1776579379380,37.54,75401.14,34.5,0.15357,0.00015,9.6787]
[1776579379450,37.54,75407.13,34.5,0.1545,0.00015,9.71832]
[1776579380309,37.54,75415.95,34.5,0.15588,0.00016,9.77667]
[1776579381026,37.54,75415.95,34.5,0.15588,0.00016,9.77667]
[1776579381118,37.54,75426.2,34.5,0.15749,0.00016,9.84435]
[1776579383383,37.54,75426.94,34.5,0.15761,0.00016,9.8494]
[1776579384240,37.54,75426.94,34.5,0.15762,0.00016,9.84958]
[1776579385435,37.54,75427.43,34.5,0.1577,0.00016,9.85299]
[1776579385455,37.54,75427.43,34.5,0.1577,0.00016,9.85299]
[1776579385541,37.54,75427.64,34.5,0.15774,0.00016,9.85454]
[1776579387520,37.54,75428.46,34.5,0.15787,0.00016,9.86022]
[1776579393636,37.55,75428.43,34.5,0.15783,0.00016,9.85505]
[1776579398914,37.55,75428.41,34.5,0.15786,0.00016,9.85663]
[1776579403949,37.56,75427.74,34.5,0.15779,0.00016,9.85336]
[1776579407977,37.56,75421.43,34.5,0.15682,0.00016,9.81279]
[1776579408826,37.56,75421.43,34.5,0.15682,0.00016,9.81279]
[1776579408851,37.56,75421.43,34.5,0.15682,0.00016,9.81279]
[1776579409073,37.56,75420.28,34.5,0.15665,0.00016,9.8055]
[1776579410048,37.56,75420.28,34.5,0.15665,0.00016,9.8055]
[1776579416034,37.57,75422.3,34.5,0.15699,0.00016,9.82002]
[1776579417515,37.57,75422.3,34.5,0.15699,0.00016,9.82002]
[1776579421221,37.57,75419.41,34.5,0.15655,0.00016,9.80163]
[1776579422290,37.57,75404.47,34.5,0.15424,0.00015,9.70388]
[1776579424034,37.57,75402.06,34.5,0.15388,0.00015,9.68836]
[1776579424036,37.57,75402.06,34.5,0.15388,0.00015,9.68836]
[1776579424090,37.57,75394.21,34.5,0.15267,0.00015,9.63714]
[1776579425333,37.57,75394.21,34.5,0.15267,0.00015,9.63714]
[1776579428165,37.58,75386.95,34.5,0.15159,0.00015,9.5908]
[1776579428488,37.58,75386.95,34.5,0.15159,0.00015,9.5908]
[1776579430132,37.58,75379.06,34.5,0.15042,0.00015,9.54044]
[1776579432097,37.59,75376.03,34.5,0.14997,0.00015,9.5211]
[1776579432546,37.59,75376.03,34.5,0.14997,0.00015,9.5211]
[1776579432644,37.61,75369.37,34.5,0.14909,0.00015,9.48298]
[1776579435167,37.67,75375.7,34.5,0.15046,0.00015,9.54178]
[1776579439195,37.71,75369.24,34.5,0.14974,0.00015,9.5104]
[1776579444230,37.75,75368.81,34.5,0.14995,0.00015,9.51934]
[1776579449265,37.76,75368.0,34.5,0.14989,0.00015,9.51644]
[1776579454455,37.76,75367.48,34.5,0.14977,0.00015,9.50844]
[1776579459572,37.77,75367.78,34.5,0.14987,0.00015,9.51266]
[1776579462435,37.78,75373.98,34.5,0.15084,0.00015,9.55436]
[1776579462956,37.78,75373.24,34.5,0.15074,0.00015,9.54991]
[1776579463248,37.78,75373.24,34.5,0.15074,0.00015,9.54991]
[1776579463434,37.78,75373.24,34.5,0.15074,0.00015,9.54991]
[1776579463509,37.78,75380.22,34.5,0.15181,0.00015,9.59583]
[1776579465101,37.78,75386.02,34.5,0.1527,0.00015,9.63399]
[1776579465137,37.78,75386.02,34.5,0.1527,0.00015,9.63399]
[1776579470413,37.79,75389.74,34.5,0.1533,0.00015,9.65964]
[1776579473369,37.79,75388.17,34.5,0.15307,0.00015,9.64988]
[1776579474378,37.79,75387.52,34.5,0.15298,0.00015,9.64589]
[1776579476689,37.79,75379.6,34.5,0.15178,0.00015,9.59473]
[1776579476728,37.79,75379.6,34.5,0.15178,0.00015,9.59473]
[1776579477464,37.79,75367.0,34.5,0.14989,0.00015,9.51321]
[1776579482287,37.8,75363.42,34.5,0.14937,0.00015,9.49093]
[1776579483257,37.8,75363.35,34.5,0.14938,0.00015,9.49121]
[1776579488165,37.81,75357.25,34.5,0.14852,0.00015,9.45402]
[1776579493197,37.82,75358.43,34.5,0.14876,0.00015,9.46438]
[1776579503649,37.89,75358.96,34.5,0.14928,0.00015,9.48657]
[1776579506769,37.89,75355.21,34.5,0.14874,0.00015,9.46315]
[1776579512327,37.9,75356.98,34.5,0.149,0.00015,9.47117]
[1776579512868,37.9,75356.98,34.5,0.149,0.00015,9.47117]
[1776579512788,37.9,75348.54,34.5,0.14774,0.00015,9.41682]
[1776579513719,37.9,75340.57,34.5,0.14657,0.00015,9.36555]
[1776579515347,37.91,75339.96,34.5,0.14649,0.00015,9.36216]
[1776579515733,37.91,75340.04,34.5,0.14652,0.00015,9.36332]
[1776579518038,37.91,75339.86,34.5,0.14652,0.00015,9.36331]
[1776579518084,37.91,75339.86,34.5,0.14652,0.00015,9.36331]
[1776579518853,37.91,75340.33,34.5,0.1466,0.00015,9.36694]
[1776579519181,37.91,75340.33,34.5,0.1466,0.00015,9.36694]
[1776579520409,37.92,75338.76,34.5,0.14637,0.00015,9.35695]
[1776579520774,37.92,75343.72,34.5,0.14712,0.00015,9.38933]
[1776579522360,37.92,75343.04,34.5,0.14702,0.00015,9.38523]
[1776579522619,37.92,75343.04,34.5,0.14702,0.00015,9.38523]
[1776579522790,37.92,75342.89,34.5,0.14701,0.00015,9.38454]
[1776579523479,37.92,75342.89,34.5,0.14701,0.00015,9.38454]
[1776579524958,37.92,75349.62,34.5,0.14803,0.00015,9.42923]
[1776579525607,37.92,75349.62,34.5,0.14803,0.00015,9.42923]
[1776579527238,37.93,75353.28,34.5,0.1486,0.00015,9.45392]
[1776579527553,37.93,75353.28,34.5,0.1486,0.00015,9.45392]
[1776579527667,37.93,75353.28,34.5,0.1486,0.00015,9.45392]
[1776579527697,37.93,75353.28,34.5,0.1486,0.00015,9.45392]
[1776579527808,37.93,75353.28,34.5,0.1486,0.00015,9.45392]
[1776579527871,37.93,75365.6,34.5,0.15046,0.00015,9.5344]
[1776579528834,37.93,75380.25,34.5,0.1527,0.00015,9.63019]
[1776579532896,37.93,75383.28,34.5,0.15319,0.00015,9.65125]
[1776579533940,37.94,75384.49,34.5,0.15339,0.00015,9.65941]
[1776579534876,37.94,75388.37,34.5,0.15399,0.00015,9.68493]
[1776579535144,37.94,75388.37,34.5,0.15399,0.00015,9.68493]
[1776579535629,37.94,75388.37,34.5,0.15399,0.00015,9.68493]
[1776579535883,37.94,75390.72,34.5,0.15436,0.00015,9.70083]
[1776579537905,37.94,75390.58,34.5,0.15435,0.00015,9.70035]
[1776579542932,37.94,75392.39,34.5,0.15466,0.00015,9.71325]
[1776579544584,37.94,75392.39,34.5,0.15466,0.00015,9.71325]
[1776579545356,37.94,75394.81,34.5,0.15503,0.00015,9.72919]
[1776579545549,37.95,75402.24,34.5,0.15618,0.00015,9.77769]
[1776579546282,37.95,75409.46,34.5,0.1573,0.00016,9.82479]
[1776579547416,37.95,75409.46,34.5,0.1573,0.00016,9.82479]
[1776579547442,37.95,75412.96,34.5,0.15785,0.00016,9.84761]
[1776579550346,37.95,75414.07,34.5,0.15803,0.00016,9.85522]
[1776579552267,37.95,75414.79,34.5,0.15815,0.00016,9.86033]
[1776579558036,37.95,75414.37,34.5,0.15812,0.00016,9.85901]
[1776579558923,37.95,75414.37,34.5,0.15812,0.00016,9.85901]
[1776579568107,37.96,75410.94,34.5,0.15765,0.00016,9.83915]
[1776579569481,37.96,75410.94,34.5,0.15765,0.00016,9.83915]
[1776579572461,37.97,75415.18,34.5,0.15824,0.00016,9.86076]
[1776579576446,37.97,75413.92,34.5,0.15807,0.00016,9.8537]
[1776579578495,37.97,75413.94,34.5,0.15808,0.00016,9.85407]
[1776579578539,37.97,75413.94,34.5,0.15808,0.00016,9.85407]
[1776579578580,37.97,75413.72,34.5,0.15806,0.00016,9.85312]
[1776579584221,37.97,75414.24,34.5,0.15815,0.00016,9.857]
[1776579587242,37.98,75406.72,34.5,0.15699,0.00016,9.80835]
[1776579591038,37.98,75404.0,34.5,0.15658,0.00015,9.7911]
[1776579593271,37.98,75405.41,34.5,0.1568,0.00015,9.80057]
[1776579593284,37.98,75404.85,34.5,0.15672,0.00015,9.79706]
[1776579598365,37.98,75405.53,34.5,0.15685,0.00015,9.80241]
[1776579600338,37.98,75414.96,34.5,0.15833,0.00016,9.86433]
[1776579604960,37.99,75414.8,34.5,0.15831,0.00016,9.8637]
[1776579605537,37.99,75409.32,34.5,0.15747,0.00016,9.82832]
[1776579607223,37.99,75407.59,34.5,0.1572,0.00016,9.81717]
[1776579612422,37.99,75407.73,34.5,0.15724,0.00016,9.81872]
[1776579613966,37.99,75407.73,34.5,0.15724,0.00016,9.81872]
[1776579614498,37.99,75412.09,34.5,0.15793,0.00016,9.84742]
[1776579620478,38.0,75413.18,34.5,0.15813,0.00016,9.85576]
[1776579623447,38.0,75413.22,34.5,0.15814,0.00016,9.85644]
[1776579628533,38.0,75412.98,34.5,0.15814,0.00016,9.85647]
[1776579629811,38.0,75412.98,34.5,0.15814,0.00016,9.85647]
[1776579630969,38.0,75413.95,34.5,0.1583,0.00016,9.86303]
[1776579631314,38.01,75417.14,34.5,0.1588,0.00016,9.88402]
[1776579635684,38.01,75417.97,34.5,0.15888,0.00016,9.8838]
[1776579641625,38.01,75418.15,34.5,0.15894,0.00016,9.88664]
[1776579646661,38.02,75418.54,34.5,0.15903,0.00016,9.89036]
[1776579651696,38.02,75419.0,34.5,0.15914,0.00016,9.89456]
[1776579656916,38.03,75418.97,34.5,0.15915,0.00016,9.89511]
[1776579661053,38.03,75420.61,34.5,0.15944,0.00016,9.90722]
[1776579661225,38.03,75420.61,34.5,0.15944,0.00016,9.90722]
[1776579665372,38.04,75429.53,34.5,0.16086,0.00016,9.96598]
[1776579669104,38.04,75431.49,34.5,0.16119,0.00016,9.97933]
[1776579669241,38.04,75431.49,34.5,0.16119,0.00016,9.97933]
[1776579669825,38.04,75437.74,34.5,0.16218,0.00016,10.02006]
[1776579670236,38.04,75437.74,34.5,0.16218,0.00016,10.02006]
[1776579670245,38.04,75437.74,34.5,0.16218,0.00016,10.02006]
[1776579670248,38.04,75437.74,34.5,0.16218,0.00016,10.02006]
[1776579670832,38.04,75443.26,34.5,0.16306,0.00016,10.05615]
[1776579672939,38.04,75443.74,34.5,0.16314,0.00016,10.0595]
[1776579673129,38.04,75446.75,34.5,0.16362,0.00016,10.07926]
[1776579673157,38.04,75446.75,34.5,0.16362,0.00016,10.07926]
[1776579673854,38.04,75457.69,34.5,0.16537,0.00016,10.1505]
[1776579674296,38.04,75457.69,34.5,0.16537,0.00016,10.1505]
[1776579674389,38.04,75457.69,34.5,0.16537,0.00016,10.1505]
[1776579674860,38.04,75462.36,34.5,0.16612,0.00016,10.18094]
[1776579676118,38.04,75464.51,34.5,0.16648,0.00016,10.19518]
[1776579676970,38.04,75464.51,34.5,0.16648,0.00016,10.19518]
[1776579684257,38.05,75463.46,34.5,0.16635,0.00016,10.19015]
[1776579689485,38.06,75465.3,34.5,0.16668,0.00016,10.20343]
[1776579689526,38.06,75465.3,34.5,0.16668,0.00016,10.20343]
[1776579689967,38.06,75461.94,34.5,0.16615,0.00016,10.18184]
[1776579695007,38.06,75458.69,34.5,0.16555,0.00016,10.15454]
[1776579700037,38.06,75460.14,34.5,0.16579,0.00016,10.16421]
[1776579702495,38.06,75462.24,34.5,0.16613,0.00016,10.17788]
[1776579703058,38.06,75461.61,34.5,0.16603,0.00016,10.17381]
[1776579704554,38.06,75462.07,34.5,0.16611,0.00016,10.17688]
[1776579704653,38.06,75462.07,34.5,0.16611,0.00016,10.17696]
[1776579711114,38.06,75461.05,34.5,0.16595,0.00016,10.17045]
[1776579717966,38.06,75461.14,34.5,0.16596,0.00016,10.17108]
[1776579721908,38.06,75453.25,34.5,0.1647,0.00016,10.12001]
[1776579722282,38.06,75453.25,34.5,0.1647,0.00016,10.12001]
[1776579722331,38.06,75453.25,34.5,0.1647,0.00016,10.12001]
[1776579727901,38.06,75452.72,34.5,0.16462,0.00016,10.11676]
[1776579727940,38.06,75452.72,34.5,0.16462,0.00016,10.11676]
[1776579728233,38.06,75445.88,34.5,0.16354,0.00016,10.07246]
[1776579729273,38.06,75445.88,34.5,0.16354,0.00016,10.07246]
[1776579731309,38.06,75443.74,34.5,0.1632,0.00016,10.05871]
[1776579732667,38.06,75443.74,34.5,0.16321,0.00016,10.05893]
[1776579734661,38.06,75441.07,34.5,0.16279,0.00016,10.04185]
[1776579737429,38.06,75440.57,34.5,0.16272,0.00016,10.03887]
[1776579746359,38.07,75441.49,34.5,0.16289,0.00016,10.04617]
[1776579749690,38.07,75441.49,34.5,0.16289,0.00016,10.04617]
[1776579755422,38.07,75441.4,34.5,0.16283,0.00016,10.04014]
[1776579759876,38.08,75437.56,34.5,0.16223,0.00016,10.0156]
[1776579762146,38.08,75435.73,34.5,0.16195,0.00016,10.00422]
[1776579767230,38.08,75440.76,34.5,0.16276,0.00016,10.03754]
[1776579769912,38.08,75441.91,34.5,0.16295,0.00016,10.04524]
[1776579775562,38.08,75440.4,34.5,0.16273,0.00016,10.03633]
[1776579780596,38.09,75440.17,34.5,0.16272,0.00016,10.03555]
[1776579788652,38.09,75440.1,34.5,0.16273,0.00016,10.0363]
[1776579793688,38.09,75439.04,34.5,0.16259,0.00016,10.03018]
[1776579798723,38.1,75441.04,34.5,0.16292,0.00016,10.04395]
[1776579803758,38.1,75442.48,34.5,0.16317,0.00016,10.05399]
[1776579809255,38.1,75442.42,34.5,0.16317,0.00016,10.05415]
[1776579814835,38.11,75442.04,34.5,0.16306,0.00016,10.0462]
[1776579819871,38.11,75442.03,34.5,0.16307,0.00016,10.04691]
[1776579822233,38.11,75442.23,34.5,0.16311,0.00016,10.04851]
[1776579822286,38.11,75442.23,34.5,0.16311,0.00016,10.04851]
[1776579825265,38.11,75439.9,34.5,0.16276,0.00016,10.0339]
[1776579830953,38.12,75440.54,34.5,0.16288,0.00016,10.03908]
[1776579834785,38.12,75440.59,34.5,0.1629,0.00016,10.03991]
[1776579838331,38.12,75441.1,34.5,0.163,0.00016,10.04372]
[1776579838354,38.12,75441.1,34.5,0.163,0.00016,10.04372]
[1776579839009,38.12,75431.06,34.5,0.16142,0.00016,9.97901]
[1776579839556,38.12,75431.06,34.5,0.16142,0.00016,9.97901]
[1776579840018,38.12,75424.91,34.5,0.16046,0.00016,9.93942]
[1776579842010,38.12,75425.15,34.5,0.16051,0.00016,9.94128]
[1776579843221,38.13,75431.98,34.5,0.16159,0.00016,9.98612]
[1776579844207,38.13,75431.98,34.5,0.16159,0.00016,9.98612]
[1776579845053,38.13,75433.47,34.5,0.16184,0.00016,9.99644]
[1776579845578,38.13,75433.47,34.5,0.16184,0.00016,9.99644]
[1776579847330,38.13,75439.89,34.5,0.16288,0.00016,10.03882]
[1776579853140,38.14,75438.97,34.5,0.16278,0.00016,10.03468]
[1776579853269,38.14,75439.62,34.5,0.16289,0.00016,10.03926]
[1776579858571,38.15,75443.73,34.5,0.16359,0.00016,10.06765]
[1776579858697,38.15,75443.73,34.5,0.16359,0.00016,10.06765]
[1776579862364,38.15,75444.61,34.5,0.16376,0.00016,10.07465]
[1776579863179,38.15,75451.05,34.5,0.16479,0.00016,10.11665]
[1776579863229,38.15,75451.05,34.5,0.16479,0.00016,10.11665]
[1776579864128,38.15,75451.05,34.5,0.16479,0.00016,10.11665]
[1776579864406,38.15,75455.19,34.5,0.16546,0.00016,10.14371]
[1776579869975,38.16,75462.4,34.5,0.16664,0.00016,10.19136]
[1776579876272,38.16,75463.83,34.5,0.16682,0.00016,10.1952]
[1776579881581,38.16,75465.92,34.5,0.16717,0.00016,10.20931]
[1776579887350,38.17,75466.9,34.5,0.16734,0.00016,10.21648]
[1776579892174,38.17,75467.92,34.5,0.16752,0.00016,10.2234]
[1776579892385,38.17,75468.48,34.5,0.16761,0.00016,10.22722]
[1776579897420,38.18,75468.56,34.5,0.16766,0.00016,10.22908]
[1776579902455,38.18,75467.19,34.5,0.16747,0.00016,10.22155]
[1776579903534,38.18,75467.19,34.5,0.16747,0.00016,10.22155]
[1776579906270,38.18,75464.78,34.5,0.16711,0.00016,10.20676]
[1776579913771,38.19,75467.54,34.5,0.1676,0.00016,10.22674]
[1776579916561,38.19,75468.05,34.5,0.1677,0.00016,10.23077]
[1776579922595,38.2,75468.66,34.5,0.16785,0.00016,10.23639]
[1776579927631,38.21,75468.55,34.5,0.16786,0.00016,10.23686]
[1776579928926,38.21,75468.55,34.5,0.16786,0.00016,10.23686]
[1776579932768,38.21,75468.52,34.5,0.1678,0.00016,10.23112]
[1776579938708,38.22,75468.39,34.5,0.16782,0.00016,10.23193]
[1776579940904,38.22,75468.39,34.5,0.16782,0.00016,10.23193]
[1776579945211,38.22,75469.29,34.5,0.16799,0.00016,10.23888]
[1776579946330,38.22,75469.7,34.5,0.16807,0.00016,10.24198]
[1776579947150,38.22,75469.7,34.5,0.16807,0.00016,10.24198]
[1776579952472,38.23,75469.66,34.5,0.16809,0.00016,10.2426]
[1776579954720,38.23,75469.68,34.5,0.1681,0.00016,10.24337]
[1776579959264,38.23,75468.21,34.5,0.1679,0.00016,10.23498]
[1776579959277,38.23,75467.99,34.5,0.16787,0.00016,10.23378]
[1776579960005,38.23,75467.99,34.5,0.16787,0.00016,10.23378]
[1776579963333,38.24,75459.77,34.5,0.16655,0.00016,10.18102]
[1776579967901,38.24,75455.18,34.5,0.16583,0.00016,10.15185]
[1776579967919,38.24,75455.18,34.5,0.16583,0.00016,10.15185]
[1776579972737,38.24,75454.32,34.5,0.16571,0.00016,10.14705]
[1776579973046,38.24,75454.32,34.5,0.16571,0.00016,10.14705]
[1776579976618,38.24,75454.68,34.5,0.16578,0.00016,10.14981]
[1776579982013,38.25,75455.31,34.5,0.16591,0.00016,10.15483]
[1776579986050,38.25,75455.1,34.5,0.16588,0.00016,10.15361]
[1776579987084,38.25,75456.5,34.5,0.16611,0.00016,10.16306]
[1776579992661,38.25,75456.22,34.5,0.166,0.00016,10.15552]
[1776579993906,38.25,75455.9,34.5,0.16596,0.00016,10.15359]
[1776579995615,38.25,75455.31,34.5,0.16587,0.00016,10.14993]
[1776580001146,38.26,75453.65,34.5,0.16563,0.00016,10.14024]
[1776580005126,38.26,75453.65,34.5,0.16563,0.00016,10.14055]
[1776580009293,38.26,75452.75,34.5,0.16551,0.00016,10.13551]
[1776580019273,38.27,75451.73,34.5,0.16539,0.00016,10.13066]
[1776580026321,38.27,75451.82,34.5,0.16543,0.00016,10.13234]
[1776580031357,38.27,75452.27,34.5,0.16552,0.00016,10.13599]
[1776580036391,38.28,75456.88,34.5,0.16628,0.00016,10.1664]
[1776580038043,38.28,75457.27,34.5,0.16634,0.00016,10.16902]
[1776580038275,38.28,75457.27,34.5,0.16634,0.00016,10.16902]
[1776580043440,38.28,75461.56,34.5,0.16704,0.00016,10.1972]
[1776580048475,38.28,75461.65,34.5,0.16707,0.00016,10.19814]
[1776580054236,38.28,75461.65,34.5,0.16707,0.00016,10.19829]
[1776580059554,38.28,75461.64,34.5,0.167,0.00016,10.1924]
[1776580064589,38.28,75461.59,34.5,0.16701,0.00016,10.19247]
[1776580069624,38.29,75461.52,34.5,0.16701,0.00016,10.19249]
[1776580074659,38.29,75461.8,34.5,0.16706,0.00016,10.19471]
[1776580080702,38.29,75462.17,34.5,0.16713,0.00016,10.19757]
[1776580091193,38.29,75460.41,34.5,0.16686,0.00016,10.18647]
[1776580096814,38.3,75460.55,34.5,0.16691,0.00016,10.18855]
[1776580102856,38.3,75460.83,34.5,0.16697,0.00016,10.19087]
[1776580107894,38.3,75461.05,34.5,0.16701,0.00016,10.19271]
[1776580113936,38.3,75460.82,34.5,0.16691,0.00016,10.18525]
[1776580118975,38.3,75458.17,34.5,0.1665,0.00016,10.1686]
[1776580121235,38.3,75453.13,34.5,0.16569,0.00016,10.13623]
[1776580123590,38.31,75452.85,34.5,0.16566,0.00016,10.13488]
[1776580129202,38.31,75450.78,34.5,0.16535,0.00016,10.12232]
[1776580129864,38.31,75450.78,34.5,0.16535,0.00016,10.12249]
[1776580129897,38.31,75450.78,34.5,0.16535,0.00016,10.12249]
[1776580130810,38.31,75450.78,34.5,0.16536,0.00016,10.12265]
[1776580131260,38.31,75444.44,34.5,0.16435,0.00016,10.08195]
[1776580135556,38.31,75442.05,34.5,0.164,0.00016,10.06745]
[1776580142143,38.32,75445.18,34.5,0.16453,0.00016,10.08909]
[1776580147183,38.32,75444.28,34.5,0.16441,0.00016,10.08427]
[1776580152213,38.33,75446.16,34.5,0.16474,0.00016,10.0973]
[1776580157248,38.33,75446.75,34.5,0.16485,0.00016,10.10198]
[1776580162283,38.33,75446.1,34.5,0.16477,0.00016,10.09865]
[1776580172353,38.34,75442.84,34.5,0.16422,0.00016,10.07289]
[1776580177388,38.34,75442.93,34.5,0.16425,0.00016,10.07443]
[1776580183430,38.35,75443.07,34.5,0.1643,0.00016,10.07645]
[1776580190479,38.35,75443.11,34.5,0.16434,0.00016,10.07796]
[1776580195514,38.36,75443.14,34.5,0.16437,0.00016,10.07903]
[1776580200551,38.36,75442.75,34.5,0.16433,0.00016,10.07739]
[1776580211636,38.37,75445.94,34.5,0.16488,0.00016,10.09958]
[1776580216122,38.37,75445.94,34.5,0.16489,0.00016,10.10004]
[1776580216169,38.37,75445.94,34.5,0.16489,0.00016,10.10004]
[1776580217202,38.37,75445.94,34.5,0.1649,0.00016,10.10037]
[1776580220700,38.37,75454.21,34.5,0.16622,0.00016,10.15368]
[1776580221836,38.37,75454.21,34.5,0.16622,0.00016,10.15368]
[1776580222475,38.37,75454.21,34.5,0.16622,0.00016,10.15368]
[1776580223241,38.37,75455.33,34.5,0.16639,0.00016,10.16086]
[1776580225735,38.37,75463.49,34.5,0.16771,0.00016,10.2135]
[1776580227491,38.37,75463.49,34.5,0.16771,0.00016,10.2135]
[1776580232784,38.37,75463.71,34.5,0.16767,0.00016,10.20865]
[1776580238933,38.37,75466.22,34.5,0.16807,0.00016,10.2249]
[1776580245880,38.37,75467.05,34.5,0.16821,0.00016,10.23039]
[1776580250915,38.37,75467.41,34.5,0.16827,0.00016,10.23277]
[1776580255951,38.37,75467.75,34.5,0.16832,0.00016,10.23502]
[1776580260985,38.37,75467.44,34.5,0.16828,0.00016,10.2331]
[1776580267028,38.37,75468.17,34.5,0.1684,0.00016,10.23789]
[1776580272062,38.37,75470.19,34.5,0.16872,0.00016,10.25093]
[1776580272758,38.37,75470.19,34.5,0.16872,0.00016,10.25093]
[1776580272780,38.37,75470.19,34.5,0.16872,0.00016,10.25093]
[1776580273051,38.37,75470.19,34.5,0.16872,0.00016,10.25093]
[1776580273089,38.37,75470.19,34.5,0.16872,0.00016,10.25093]
[1776580274593,38.37,75471.98,34.5,0.16901,0.00016,10.26245]
[1776580280120,38.38,75472.73,34.5,0.16915,0.00016,10.268]
[1776580285152,38.38,75473.73,34.5,0.16933,0.00016,10.27503]
[1776580285847,38.38,75473.73,34.5,0.16933,0.00016,10.27503]
[1776580288633,38.38,75482.34,34.5,0.17073,0.00016,10.33072]
[1776580289984,38.38,75486.12,34.5,0.17135,0.00016,10.35506]
[1776580290013,38.38,75486.12,34.5,0.17135,0.00016,10.35506]
[1776580290396,38.38,75488.32,34.5,0.17171,0.00016,10.36921]
[1776580295856,38.39,75490.33,34.5,0.17198,0.00016,10.37655]
[1776580299777,38.39,75492.85,34.5,0.17241,0.00016,10.39351]
[1776580302073,38.39,75486.61,34.5,0.1714,0.00016,10.35382]
[1776580305074,38.39,75481.98,34.5,0.17067,0.00016,10.32485]
[1776580311338,38.4,75482.03,34.5,0.17073,0.00016,10.32715]
[1776580317115,38.41,75481.4,34.5,0.17066,0.00016,10.32454]
[1776580321219,38.41,75481.26,34.5,0.17066,0.00016,10.32451]
[1776580321412,38.41,75480.64,34.5,0.17058,0.00016,10.32111]
[1776580322622,38.41,75472.37,34.5,0.16924,0.00016,10.2681]
[1776580328461,38.42,75475.04,34.5,0.1697,0.00016,10.28619]
[1776580331625,38.42,75474.16,34.5,0.16956,0.00016,10.28084]
[1776580341551,38.42,75473.67,34.5,0.16953,0.00016,10.27943]
[1776580347594,38.43,75473.64,34.5,0.16955,0.00016,10.28016]
[1776580352628,38.43,75474.96,34.5,0.1697,0.00016,10.28288]
[1776580354644,38.43,75481.82,34.5,0.17082,0.00016,10.32714]
[1776580357288,38.43,75476.17,34.5,0.16991,0.00016,10.29108]
[1776580357664,38.43,75475.36,34.5,0.16978,0.00016,10.28601]
[1776580358275,38.43,75475.36,34.5,0.16978,0.00016,10.28601]
[1776580358672,38.44,75475.4,34.5,0.16979,0.00016,10.2866]
[1776580364713,38.44,75473.91,34.5,0.16957,0.00016,10.27787]
[1776580365025,38.44,75473.91,34.5,0.16957,0.00016,10.27787]
[1776580367735,38.44,75466.14,34.5,0.16833,0.00016,10.22843]
[1776580372770,38.44,75463.03,34.5,0.16786,0.00016,10.20962]
[1776580377925,38.45,75463.96,34.5,0.16804,0.00016,10.21654]
[1776580380008,38.45,75471.4,34.5,0.16925,0.00016,10.26494]
[1776580382117,38.45,75470.64,34.5,0.16914,0.00016,10.2604]
[1776580382218,38.45,75470.64,34.5,0.16914,0.00016,10.26057]
[1776580387875,38.46,75474.62,34.5,0.16983,0.00016,10.28775]
[1776580393419,38.46,75475.03,34.5,0.16993,0.00016,10.29165]
[1776580395062,38.47,75474.99,34.5,0.16993,0.00016,10.29202]
[1776580396012,38.47,75474.99,34.5,0.16995,0.00016,10.29264]
[1776580396752,38.47,75474.99,34.5,0.16995,0.00016,10.29264]
[1776580396939,38.47,75481.74,34.5,0.17105,0.00016,10.33623]
[1776580402226,38.48,75485.95,34.5,0.17176,0.00016,10.36424]
[1776580404193,38.48,75487.74,34.5,0.17207,0.00016,10.37616]
[1776580405970,38.48,75490.53,34.5,0.17254,0.00016,10.39467]
[1776580407368,38.48,75494.23,34.5,0.17315,0.00016,10.41855]
[1776580407382,38.48,75502.91,34.5,0.17457,0.00016,10.47428]
[1776580409134,38.48,75494.32,34.5,0.17317,0.00016,10.41949]
[1776580414289,38.48,75495.37,34.5,0.17328,0.00016,10.42036]
[1776580416075,38.49,75487.83,34.5,0.17206,0.00016,10.37256]
[1776580421163,38.49,75488.41,34.5,0.17218,0.00016,10.37723]
[1776580425983,38.49,75493.99,34.5,0.17312,0.00016,10.41391]
[1776580428913,38.5,75500.57,34.5,0.1742,0.00016,10.45637]
[1776580434570,38.5,75498.94,34.5,0.17396,0.00016,10.44674]
[1776580440327,38.5,75494.75,34.5,0.1733,0.00016,10.42097]
[1776580446287,38.51,75496.0,34.5,0.17353,0.00016,10.4302]
[1776580452239,38.51,75495.61,34.5,0.17349,0.00016,10.42865]
[1776580457363,38.52,75495.75,34.5,0.17355,0.00016,10.43068]
[1776580462398,38.52,75495.86,34.5,0.17359,0.00016,10.43236]
[1776580465340,38.52,75495.76,34.5,0.17358,0.00016,10.4321]
[1776580466961,38.52,75495.37,34.5,0.17353,0.00016,10.43]
[1776580472171,38.53,75494.82,34.5,0.17339,0.00016,10.42098]
[1776580477506,38.53,75497.38,34.5,0.17384,0.00016,10.4385]
[1776580484556,38.54,75497.49,34.5,0.17389,0.00016,10.44042]
[1776580494132,38.54,75497.47,34.5,0.17389,0.00016,10.44064]
[1776580501677,38.55,75497.5,34.5,0.17396,0.00016,10.44338]
[1776580506712,38.55,75499.37,34.5,0.17429,0.00016,10.45613]
[1776580511747,38.56,75501.79,34.5,0.17471,0.00016,10.47237]
[1776580516781,38.56,75504.81,34.5,0.17522,0.00016,10.49218]
[1776580521816,38.56,75504.68,34.5,0.17521,0.00016,10.49183]
[1776580527859,38.56,75505.55,34.5,0.17537,0.00016,10.49792]
[1776580531886,38.56,75500.21,34.5,0.17442,0.00016,10.45766]
[1776580536922,38.57,75500.08,34.5,0.17441,0.00016,10.45744]
[1776580541956,38.57,75500.03,34.5,0.17442,0.00016,10.4577]
[1776580546992,38.57,75499.96,34.5,0.17442,0.00016,10.4578]
[1776580552421,38.57,75499.6,34.5,0.17437,0.00016,10.45582]
[1776580558198,38.58,75501.45,34.5,0.17469,0.00016,10.46835]
[1776580564113,38.58,75503.83,34.5,0.1751,0.00016,10.48403]
[1776580569457,38.58,75504.55,34.5,0.17522,0.00016,10.48889]
[1776580573105,38.58,75504.69,34.5,0.17525,0.00016,10.48997]
[1776580578757,38.58,75504.2,34.5,0.17518,0.00016,10.48713]
[1776580584254,38.58,75503.34,34.5,0.17505,0.00016,10.48215]
[1776580591303,38.58,75503.67,34.5,0.17504,0.00016,10.47824]
[1776580596338,38.59,75503.75,34.5,0.17506,0.00016,10.47911]
[1776580601373,38.59,75498.6,34.5,0.17422,0.00016,10.44667]
[1776580602100,38.59,75498.6,34.5,0.17422,0.00016,10.44667]
[1776580607480,38.59,75497.68,34.5,0.17409,0.00016,10.44137]
[1776580613387,38.59,75494.36,34.5,0.17356,0.00016,10.42083]
[1776580618442,38.6,75495.46,34.5,0.17377,0.00016,10.42878]
[1776580623491,38.6,75497.23,34.5,0.17407,0.00016,10.44074]
[1776580629009,38.6,75496.7,34.5,0.17401,0.00016,10.43809]
[1776580634044,38.6,75496.81,34.5,0.17403,0.00016,10.43904]
[1776580639638,38.63,75496.2,34.5,0.17413,0.00016,10.44266]
[1776580646083,38.65,75496.23,34.5,0.17422,0.00016,10.44627]
[1776580651297,38.68,75497.71,34.5,0.17466,0.00016,10.46321]
[1776580656760,38.68,75497.84,34.5,0.17462,0.00016,10.4581]
[1776580664816,38.68,75497.64,34.5,0.17461,0.00016,10.45759]
[1776580669851,38.69,75501.01,34.5,0.17517,0.00016,10.47951]
[1776580674086,38.69,75501.53,34.5,0.17526,0.00016,10.48309]
[1776580678914,38.69,75510.07,34.5,0.17667,0.00016,10.53767]
[1776580683949,38.69,75513.93,34.5,0.17731,0.00017,10.56206]
[1776580688983,38.69,75508.97,34.5,0.17648,0.00016,10.53029]
[1776580694784,38.69,75509.26,34.5,0.17653,0.00016,10.5321]
[1776580700068,38.69,75506.99,34.5,0.17615,0.00016,10.51756]
[1776580708449,38.69,75507.09,34.5,0.17617,0.00016,10.51818]
[1776580709198,38.69,75507.75,34.5,0.17628,0.00016,10.52233]
[1776580717186,38.69,75508.51,34.5,0.17632,0.00016,10.52051]
[1776580722222,38.69,75508.51,34.5,0.17631,0.00016,10.52039]
[1776580727257,38.68,75511.69,34.5,0.17683,0.00017,10.54048]
[1776580734306,38.68,75512.27,34.5,0.17692,0.00017,10.54381]
[1776580739387,38.68,75512.31,34.5,0.17692,0.00017,10.54391]
[1776580745382,38.68,75511.28,34.5,0.17674,0.00017,10.53704]
[1776580748295,38.68,75514.48,34.5,0.17727,0.00017,10.5573]
[1776580753438,38.68,75514.7,34.5,0.1773,0.00017,10.55833]
[1776580754474,38.68,75514.7,34.5,0.1773,0.00017,10.55833]
[1776580759481,38.68,75516.76,34.5,0.17763,0.00017,10.57098]
[1776580764915,38.68,75514.71,34.5,0.17728,0.00017,10.5577]
[1776580766974,38.68,75513.42,34.5,0.17706,0.00017,10.54939]
[1776580767002,38.68,75513.42,34.5,0.17706,0.00017,10.54939]
[1776580774586,38.68,75507.46,34.5,0.176,0.00016,10.5049]
[1776580776486,38.68,75507.19,34.5,0.17595,0.00016,10.5032]
[1776580776601,38.68,75507.19,34.5,0.17595,0.00016,10.5032]
[1776580777988,38.68,75499.76,34.5,0.17473,0.00016,10.45594]
[1776580780629,38.68,75489.54,34.5,0.17307,0.00016,10.3911]
[1776580781636,38.68,75482.37,34.5,0.17191,0.00016,10.34556]
[1776580783232,38.68,75482.23,34.5,0.17189,0.00016,10.3449]
[1776580783851,38.68,75488.48,34.5,0.17291,0.00016,10.38496]
[1776580789691,38.68,75488.26,34.5,0.17288,0.00016,10.38356]
[1776580790555,38.68,75488.26,34.5,0.17288,0.00016,10.38356]
[1776580792954,38.68,75489.48,34.5,0.17308,0.00016,10.39133]
[1776580793039,38.68,75489.64,34.5,0.1731,0.00016,10.39235]
[1776580794495,38.68,75489.64,34.5,0.1731,0.00016,10.39235]
[1776580794727,38.68,75489.45,34.5,0.17308,0.00016,10.39149]
[1776580800804,38.68,75489.45,34.5,0.17308,0.00016,10.39149]
[1776580806810,38.68,75488.49,34.5,0.17293,0.00016,10.38541]
[1776580814868,38.68,75488.15,34.5,0.17288,0.00016,10.38344]
[1776580819902,38.68,75494.54,34.5,0.17392,0.00016,10.42418]
[1776580821541,38.68,75494.76,34.5,0.17395,0.00016,10.42556]
[1776580821917,38.68,75494.43,34.5,0.1739,0.00016,10.42343]
[1776580828967,38.68,75495.47,34.5,0.17408,0.00016,10.43063]
[1776580834002,38.69,75492.2,34.5,0.17348,0.00016,10.40367]
[1776580839037,38.69,75489.43,34.5,0.17305,0.00016,10.38669]
[1776580844071,38.69,75489.53,34.5,0.17308,0.00016,10.38801]
[1776580849728,38.69,75489.57,34.5,0.1731,0.00016,10.38867]
[1776580854869,38.7,75490.8,34.5,0.17332,0.00016,10.39742]
[1776580860507,38.7,75490.84,34.5,0.17333,0.00016,10.39779]
[1776580865048,38.7,75494.38,34.5,0.17393,0.00016,10.42129]
[1776580865938,38.7,75494.31,34.5,0.17392,0.00016,10.42092]
[1776580871262,38.7,75494.85,34.5,0.17403,0.00016,10.42491]
[1776580876601,38.71,75494.49,34.5,0.17398,0.00016,10.42293]
[1776580879294,38.71,75493.85,34.5,0.17388,0.00016,10.41909]
[1776580888177,38.71,75493.67,34.5,0.17385,0.00016,10.41802]
[1776580894185,38.71,75493.31,34.5,0.17373,0.00016,10.40997]
[1776580896514,38.71,75493.31,34.5,0.17374,0.00016,10.41024]
[1776580903438,38.71,75493.97,34.5,0.17386,0.00016,10.41486]
[1776580909528,38.72,75493.97,34.5,0.1739,0.00016,10.41636]
[1776580916179,38.72,75493.97,34.5,0.1739,0.00016,10.41663]
[1776580918048,38.72,75493.97,34.5,0.17392,0.00016,10.41716]
[1776580918619,38.72,75493.97,34.5,0.17392,0.00016,10.41742]
[1776580921089,38.72,75493.97,34.5,0.17393,0.00016,10.4176]
[1776580928065,38.73,75493.97,34.5,0.17394,0.00016,10.41793]
[1776580933698,38.73,75495.19,34.5,0.17415,0.00016,10.42606]
[1776580948130,38.73,75494.65,34.5,0.17406,0.00016,10.42278]
[1776580948725,38.73,75494.65,34.5,0.17407,0.00016,10.4232]
[1776580957547,38.73,75494.59,34.5,0.17407,0.00016,10.42299]
[1776580962901,38.74,75494.72,34.5,0.17405,0.00016,10.41891]
[1776580967936,38.74,75494.94,34.5,0.1741,0.00016,10.42094]
[1776580972971,38.74,75491.08,34.5,0.17349,0.00016,10.397]
[1776580974969,38.74,75490.54,34.5,0.1734,0.00016,10.39372]
[1776580976624,38.74,75490.32,34.5,0.17338,0.00016,10.39264]
[1776580977001,38.74,75489.5,34.5,0.17325,0.00016,10.38759]
[1776580982050,38.74,75484.94,34.5,0.17251,0.00016,10.35863]
[1776580983414,38.74,75484.87,34.5,0.1725,0.00016,10.35823]
[1776580990092,38.75,75484.45,34.5,0.17243,0.00016,10.35569]
[1776580993508,38.75,75483.85,34.5,0.17234,0.00016,10.35192]
[1776580994120,38.75,75483.89,34.5,0.17234,0.00016,10.3522]
[1776580999155,38.75,75483.86,34.5,0.17235,0.00016,10.35243]
[1776581004189,38.75,75483.03,34.5,0.17222,0.00016,10.34756]
[1776581009225,38.75,75489.08,34.5,0.17322,0.00016,10.38648]
[1776581014260,38.75,75491.22,34.5,0.17349,0.00016,10.39375]
[1776581016165,38.75,75491.22,34.5,0.17349,0.00016,10.39379]
[1776581016273,38.75,75491.34,34.5,0.17351,0.00016,10.39459]
[1776581021309,38.75,75491.15,34.5,0.17348,0.00016,10.39326]
[1776581031379,38.75,75491.15,34.5,0.17347,0.00016,10.39305]
[1776581036414,38.75,75490.71,34.5,0.1734,0.00016,10.39017]
[1776581040348,38.75,75490.5,34.5,0.17337,0.00016,10.38882]
[1776581041449,38.75,75478.17,34.5,0.17136,0.00016,10.31042]
[1776581047498,38.75,75477.34,34.5,0.17124,0.00016,10.30572]
[1776581051525,38.75,75465.68,34.5,0.16937,0.00016,10.23188]
[1776581053539,38.76,75459.5,34.5,0.16839,0.00016,10.1928]
[1776581059436,38.76,75459.93,34.5,0.16848,0.00016,10.19646]
[1776581067024,38.77,75459.71,34.5,0.16849,0.00016,10.19675]
[1776581067059,38.77,75459.71,34.5,0.16849,0.00016,10.19675]
[1776581074361,38.77,75459.25,34.5,0.16838,0.00016,10.18888]
[1776581079723,38.78,75458.0,34.5,0.16821,0.00016,10.18234]
[1776581084757,38.78,75458.12,34.5,0.16826,0.00016,10.18411]
[1776581086470,38.78,75458.12,34.5,0.16826,0.00016,10.18411]
[1776581093480,38.78,75457.14,34.5,0.16811,0.00016,10.17844]
[1776581099314,38.79,75461.87,34.5,0.16888,0.00016,10.209]
[1776581104364,38.79,75462.44,34.5,0.16898,0.00016,10.21272]
[1776581109942,38.79,75461.81,34.5,0.16888,0.00016,10.20877]
[1776581116214,38.79,75461.81,34.5,0.16888,0.00016,10.20879]
[1776581123127,38.79,75461.74,34.5,0.16887,0.00016,10.20839]
[1776581126471,38.79,75461.74,34.5,0.16887,0.00016,10.2084]
[1776581126637,38.79,75461.74,34.5,0.16887,0.00016,10.20841]
[1776581127061,38.79,75454.74,34.5,0.16775,0.00016,10.16386]
[1776581134109,38.79,75449.72,34.5,0.16688,0.00016,10.12605]
[1776581139144,38.79,75448.52,34.5,0.16671,0.00016,10.119]
[1776581144181,38.79,75447.31,34.5,0.16653,0.00016,10.11193]
[1776581150224,38.8,75447.09,34.5,0.16652,0.00016,10.11135]
[1776581155259,38.8,75448.33,34.5,0.16673,0.00016,10.11989]
[1776581160294,38.8,75448.25,34.5,0.16674,0.00016,10.12003]
[1776581165328,38.81,75448.0,34.5,0.16671,0.00016,10.11908]
[1776581167104,38.81,75448.03,34.5,0.16672,0.00016,10.1194]
[1776581173014,38.81,75448.21,34.5,0.16677,0.00016,10.12118]
[1776581173020,38.81,75448.21,34.5,0.16677,0.00016,10.12118]
[1776581178420,38.81,75448.03,34.5,0.16676,0.00016,10.12092]
[1776581179319,38.81,75448.03,34.5,0.16676,0.00016,10.12092]
[1776581179339,38.81,75448.03,34.5,0.16676,0.00016,10.12092]
[1776581179426,38.81,75448.07,34.5,0.16677,0.00016,10.1213]
[1776581185469,38.82,75448.0,34.5,0.16677,0.00016,10.12151]
[1776581190504,38.82,75450.33,34.5,0.16716,0.00016,10.13688]
[1776581195650,38.82,75450.22,34.5,0.16707,0.00016,10.12994]
[1776581201581,38.82,75450.04,34.5,0.16706,0.00016,10.12959]
[1776581206616,38.82,75450.0,34.5,0.16707,0.00016,10.12986]
[1776581217655,38.83,75449.79,34.5,0.16704,0.00016,10.12897]
[1776581225760,38.83,75449.76,34.5,0.16708,0.00016,10.13039]
[1776581230794,38.83,75451.15,34.5,0.16732,0.00016,10.13973]
[1776581238803,38.84,75451.19,34.5,0.16733,0.00016,10.14034]
[1776581243885,38.84,75454.66,34.5,0.16791,0.00016,10.16327]
[1776581248921,38.84,75455.19,34.5,0.168,0.00016,10.16696]
[1776581253955,38.84,75454.3,34.5,0.16778,0.00016,10.15505]
[1776581258991,38.84,75453.87,34.5,0.16772,0.00016,10.15271]
[1776581265033,38.85,75454.31,34.5,0.16781,0.00016,10.15599]
[1776581270069,38.85,75454.11,34.5,0.16779,0.00016,10.15515]
[1776581275104,38.85,75454.29,34.5,0.16783,0.00016,10.15672]
[1776581283160,38.85,75453.66,34.5,0.16774,0.00016,10.15343]
[1776581293231,38.86,75453.75,34.5,0.16778,0.00016,10.15489]
[1776581299275,38.86,75453.63,34.5,0.16778,0.00016,10.15465]
[1776581304309,38.86,75453.63,34.5,0.16779,0.00016,10.15509]
[1776581312858,38.86,75453.82,34.5,0.16782,0.00016,10.15649]
[1776581313041,38.86,75453.82,34.5,0.16782,0.00016,10.15649]
[1776581313372,38.86,75446.6,34.5,0.16661,0.00016,10.1047]
[1776581315068,38.86,75447.11,34.5,0.16669,0.00016,10.1079]
[1776581315387,38.86,75448.39,34.5,0.16689,0.00016,10.11599]
[1776581322435,38.87,75447.98,34.5,0.16685,0.00016,10.11433]
[1776581327770,38.87,75447.93,34.5,0.16685,0.00016,10.1144]
[1776581334519,38.87,75445.12,34.5,0.16643,0.00016,10.09776]
[1776581339555,38.88,75443.8,34.5,0.16624,0.00016,10.09006]
[1776581344590,38.88,75439.97,34.5,0.16565,0.00016,10.06646]
[1776581349606,38.88,75438.89,34.5,0.1655,0.00016,10.06027]
[1776581355376,38.88,75435.98,34.5,0.16506,0.00016,10.04276]
[1776581360563,38.89,75435.98,34.5,0.16508,0.00016,10.04317]
[1776581365737,38.89,75438.85,34.5,0.16558,0.00016,10.06339]
[1776581367119,38.9,75438.96,34.5,0.1656,0.00016,10.06427]
[1776581372786,38.9,75440.7,34.5,0.16582,0.00016,10.06981]
[1776581375468,38.9,75441.46,34.5,0.16595,0.00016,10.07495]
[1776581382428,38.9,75445.84,34.5,0.16666,0.00016,10.10346]
[1776581387891,38.91,75445.98,34.5,0.16671,0.00016,10.10533]
[1776581393934,38.91,75446.0,34.5,0.16673,0.00016,10.1062]
[1776581397333,38.91,75446.0,34.5,0.16674,0.00016,10.10645]
[1776581402885,38.91,75446.0,34.5,0.16676,0.00016,10.10717]
[1776581403425,38.91,75446.0,34.5,0.16676,0.00016,10.10717]
[1776581403433,38.92,75446.11,34.5,0.16678,0.00016,10.10809]
[1776581409040,38.91,75446.15,34.5,0.16677,0.00016,10.10786]
[1776581415084,38.91,75446.04,34.5,0.16674,0.00016,10.10667]
[1776581423391,38.91,75446.04,34.5,0.16674,0.00016,10.10634]
[1776581433491,38.91,75446.23,34.5,0.16675,0.00016,10.10695]
[1776581438522,38.9,75446.46,34.5,0.16668,0.00016,10.10091]
[1776581438526,38.9,75446.23,34.5,0.16664,0.00016,10.09937]
[1776581444498,38.9,75446.24,34.5,0.16664,0.00016,10.09937]
[1776581444701,38.9,75446.24,34.5,0.16664,0.00016,10.09937]
[1776581444801,38.9,75446.24,34.5,0.16664,0.00016,10.09932]
[1776581450807,38.9,75446.53,34.5,0.16668,0.00016,10.10082]
[1776581451751,38.9,75449.05,34.5,0.16707,0.00016,10.11663]
[1776581452625,38.9,75455.35,34.5,0.16808,0.00016,10.1566]
[1776581455346,38.9,75461.14,34.5,0.169,0.00016,10.19316]
[1776581460399,38.9,75461.13,34.5,0.16899,0.00016,10.19287]
[1776581466440,38.9,75461.12,34.5,0.16899,0.00016,10.19269]
[1776581471780,38.9,75461.05,34.5,0.16897,0.00016,10.19216]
[1776581478527,38.9,75461.12,34.5,0.16898,0.00016,10.19238]
[1776581479346,38.9,75461.12,34.5,0.16898,0.00016,10.19238]
[1776581479847,38.9,75461.12,34.5,0.16898,0.00016,10.19238]
[1776581483852,38.9,75460.93,34.5,0.16895,0.00016,10.19104]
[1776581484741,38.9,75461.28,34.5,0.169,0.00016,10.19323]
[1776581484842,38.9,75461.28,34.5,0.169,0.00016,10.19319]
[1776581490611,38.89,75460.93,34.5,0.16891,0.00016,10.18961]
[1776581495647,38.89,75460.57,34.5,0.16874,0.00016,10.17966]
[1776581495953,38.89,75460.57,34.5,0.16874,0.00016,10.17966]
[1776581497703,38.89,75460.82,34.5,0.16878,0.00016,10.18103]
[1776581497797,38.88,75460.82,34.5,0.16877,0.00016,10.18081]
[1776581503262,38.88,75461.31,34.5,0.16884,0.00016,10.18376]
[1776581503358,38.88,75461.31,34.5,0.16884,0.00016,10.18376]
[1776581503873,38.88,75456.6,34.5,0.16809,0.00016,10.15382]
[1776581509745,38.88,75451.37,34.5,0.16723,0.00016,10.11975]
[1776581514779,38.88,75450.47,34.5,0.16707,0.00016,10.11341]
[1776581516336,38.88,75450.43,34.5,0.16706,0.00016,10.11304]
[1776581516437,38.88,75450.43,34.5,0.16706,0.00016,10.11292]
[1776581521825,38.88,75449.37,34.5,0.1669,0.00016,10.10639]
[1776581521829,38.88,75449.17,34.5,0.16687,0.00016,10.10528]
[1776581523555,38.88,75446.52,34.5,0.16644,0.00016,10.08833]
[1776581523844,38.88,75440.2,34.5,0.16544,0.00016,10.0481]
[1776581525812,38.88,75438.94,34.5,0.16524,0.00016,10.04006]
[1776581526466,38.88,75438.26,34.5,0.16513,0.00016,10.03571]
[1776581527141,38.88,75437.98,34.5,0.16509,0.00016,10.03391]
[1776581527344,38.88,75437.98,34.5,0.16509,0.00016,10.03391]
[1776581535932,38.88,75441.09,34.5,0.16557,0.00016,10.05329]
[1776581541834,38.87,75441.13,34.5,0.16557,0.00016,10.0534]
[1776581543618,38.87,75441.13,34.5,0.16557,0.00016,10.05326]
[1776581543717,38.87,75441.13,34.5,0.16557,0.00016,10.05317]
[1776581549022,38.87,75441.13,34.5,0.16557,0.00016,10.05328]
[1776581554161,38.87,75441.16,34.5,0.1655,0.00016,10.04706]
[1776581561107,38.88,75441.06,34.5,0.16549,0.00016,10.04668]
[1776581572185,38.88,75441.42,34.5,0.16555,0.00016,10.04943]
[1776581583442,38.88,75441.5,34.5,0.16557,0.00016,10.05009]
[1776581589304,38.88,75441.57,34.5,0.16559,0.00016,10.05103]
[1776581597360,38.88,75441.41,34.5,0.16558,0.00016,10.05036]
[1776581607429,38.88,75441.5,34.5,0.1656,0.00016,10.05139]
[1776581616493,38.89,75441.37,34.5,0.16551,0.00016,10.04442]
[1776581622536,38.89,75439.88,34.5,0.16529,0.00016,10.03532]
[1776581627570,38.89,75438.23,34.5,0.16503,0.00016,10.02521]
[1776581632605,38.89,75438.44,34.5,0.16508,0.00016,10.02689]
[1776581640661,38.89,75438.05,34.5,0.16503,0.00016,10.0249]
[1776581648717,38.89,75438.05,34.5,0.16504,0.00016,10.02536]
[1776581656774,38.89,75440.27,34.5,0.1654,0.00016,10.03982]
[1776581661813,38.9,75440.27,34.5,0.1654,0.00016,10.04]
[1776581667137,38.9,75440.48,34.5,0.16544,0.00016,10.04145]
[1776581667196,38.9,75440.48,34.5,0.16544,0.00016,10.04145]
[1776581673897,38.9,75440.38,34.5,0.16535,0.00016,10.0346]
[1776581678933,38.9,75439.38,34.5,0.1652,0.00016,10.0285]
[1776581683967,38.9,75438.86,34.5,0.16512,0.00016,10.02548]
[1776581690010,38.9,75437.31,34.5,0.16489,0.00016,10.01601]
[1776581695046,38.9,75437.32,34.5,0.1649,0.00016,10.01638]
[1776581702095,38.9,75437.31,34.5,0.16491,0.00016,10.01672]
[1776581711158,38.91,75437.08,34.5,0.16488,0.00016,10.01572]
[1776581716388,38.91,75437.11,34.5,0.16489,0.00016,10.01601]
[1776581723242,38.91,75434.22,34.5,0.16445,0.00016,9.99821]
[1776581728276,38.91,75434.31,34.5,0.16447,0.00016,9.99913]
[1776581735988,38.91,75432.44,34.5,0.1641,0.00016,9.98096]
[1776581741368,38.91,75432.62,34.5,0.16415,0.00016,9.98293]
[1776581753451,38.92,75432.59,34.5,0.16417,0.00016,9.98367]
[1776581759141,38.92,75432.62,34.5,0.16418,0.00016,9.98401]
[1776581764216,38.92,75429.83,34.5,0.16375,0.00016,9.96691]
[1776581769564,38.92,75427.04,34.5,0.16333,0.00016,9.94991]
[1776581774803,38.93,75426.94,34.5,0.16333,0.00016,9.94978]
[1776581776567,38.93,75426.94,34.5,0.16333,0.00016,9.94991]
[1776581776819,38.93,75426.9,34.5,0.16333,0.00016,9.94992]
[1776581779160,38.93,75420.09,34.5,0.16227,0.00016,9.90687]
[1776581779897,38.93,75420.09,34.5,0.16227,0.00016,9.90687]
[1776581780186,38.93,75419.66,34.5,0.1622,0.00016,9.90427]
[1776581780385,38.93,75419.66,34.5,0.1622,0.00016,9.90427]
[1776581786032,38.93,75419.81,34.5,0.16223,0.00016,9.90527]
[1776581792295,38.93,75419.3,34.5,0.16215,0.00016,9.90196]
[1776581798939,38.93,75419.49,34.5,0.16211,0.00016,9.89703]
[1776581804200,38.93,75419.71,34.5,0.16217,0.00016,9.8996]
[1776581811875,38.94,75419.74,34.5,0.16218,0.00016,9.90009]
[1776581813764,38.94,75419.74,34.5,0.1622,0.00016,9.90097]
[1776581813863,38.94,75419.74,34.5,0.16221,0.00016,9.90126]
[1776581818942,38.94,75419.74,34.5,0.16223,0.00016,9.90211]
[1776581825217,38.95,75418.1,34.5,0.16201,0.00016,9.89301]
[1776581830850,38.95,75417.15,34.5,0.1619,0.00016,9.88833]
[1776581842752,38.96,75416.95,34.5,0.16189,0.00016,9.88821]
[1776581848111,38.97,75417.53,34.5,0.16206,0.00016,9.8948]
[1776581851670,38.97,75417.07,34.5,0.16199,0.00016,9.8921]
[1776581852139,38.97,75408.11,34.5,0.16053,0.00016,9.8294]
[1776581852615,38.97,75408.11,34.5,0.16053,0.00016,9.8294]
[1776581854757,38.98,75412.49,34.5,0.16122,0.00016,9.85759]
[1776581855145,38.98,75412.49,34.5,0.16122,0.00016,9.85759]
[1776581855162,38.98,75412.49,34.5,0.16123,0.00016,9.85778]
[1776581859275,38.98,75415.44,34.5,0.1617,0.00016,9.877]
[1776581865235,38.98,75415.82,34.5,0.1618,0.00016,9.8809]
[1776581870273,38.99,75415.61,34.5,0.16179,0.00016,9.8808]
[1776581875305,38.99,75415.57,34.5,0.16182,0.00016,9.88176]
[1776581880340,39.0,75415.03,34.5,0.16176,0.00016,9.87953]
[1776581885375,39.0,75414.5,34.5,0.16171,0.00016,9.87737]
[1776581890410,39.01,75414.55,34.5,0.16175,0.00016,9.8789]
[1776581895987,39.01,75419.72,34.5,0.16258,0.00016,9.91257]
[1776581901899,39.02,75424.72,34.5,0.16339,0.00016,9.94548]
[1776581908160,39.02,75425.36,34.5,0.16352,0.00016,9.95042]
[1776581916485,39.02,75424.08,34.5,0.16325,0.00016,9.93651]
[1776581922271,39.03,75423.17,34.5,0.16314,0.00016,9.93203]
[1776581928676,39.03,75423.91,34.5,0.16329,0.00016,9.93809]
[1776581933710,39.04,75425.35,34.5,0.16353,0.00016,9.9478]
[1776581939753,39.04,75425.09,34.5,0.16351,0.00016,9.94684]
[1776581945795,39.04,75425.23,34.5,0.16355,0.00016,9.94837]
[1776581950830,39.04,75425.42,34.5,0.16359,0.00016,9.95009]
[1776581955864,39.05,75425.4,34.5,0.1636,0.00016,9.95047]
[1776581960901,39.05,75425.51,34.5,0.16363,0.00016,9.95167]
[1776581965936,39.05,75425.11,34.5,0.16358,0.00016,9.94964]
[1776581967215,39.05,75425.11,34.5,0.16358,0.00016,9.94964]
[1776581967243,39.05,75425.11,34.5,0.16358,0.00016,9.94964]
[1776581983061,39.06,75426.07,34.5,0.16369,0.00016,9.95092]
[1776581985120,39.06,75426.44,34.5,0.16376,0.00016,9.95336]
[1776581985221,39.06,75426.44,34.5,0.16376,0.00016,9.95346]
[1776581989236,39.06,75426.64,34.5,0.16379,0.00016,9.95473]
[1776581989337,39.06,75426.48,34.5,0.16376,0.00016,9.95373]
[1776581994467,39.06,75426.67,34.5,0.1638,0.00016,9.95532]
[1776582000021,39.06,75426.69,34.5,0.16382,0.00016,9.95583]
[1776582005215,39.06,75425.84,34.5,0.1637,0.00016,9.95093]
[1776582015285,39.07,75423.02,34.5,0.16328,0.00016,9.93409]
[1776582016410,39.07,75423.02,34.5,0.16328,0.00016,9.93409]
[1776582021798,39.1,75428.26,34.5,0.16433,0.00016,9.97634]
[1776582022287,39.1,75428.26,34.5,0.16433,0.00016,9.97634]
[1776582027369,39.15,75429.22,34.5,0.16476,0.00016,9.99332]
[1776582032404,39.15,75429.34,34.5,0.16472,0.00016,9.98819]
[1776582037444,39.15,75427.27,34.5,0.16441,0.00016,9.97581]
[1776582043151,39.17,75427.57,34.5,0.16454,0.00016,9.98094]
[1776582045623,39.17,75427.57,34.5,0.16455,0.00016,9.98135]
[1776582046032,39.17,75427.57,34.5,0.16455,0.00016,9.98135]
[1776582051912,39.17,75427.56,34.5,0.16455,0.00016,9.98157]
[1776582057578,39.17,75427.84,34.5,0.1646,0.00016,9.98335]
[1776582062614,39.17,75427.51,34.5,0.16454,0.00016,9.98126]
[1776582067806,39.17,75429.34,34.5,0.16483,0.00016,9.99281]
[1776582078727,39.17,75423.91,34.5,0.16399,0.00016,9.95886]
[1776582080195,39.17,75423.91,34.5,0.16399,0.00016,9.95886]
[1776582080233,39.17,75423.91,34.5,0.16399,0.00016,9.95886]
[1776582088797,39.17,75423.18,34.5,0.16388,0.00016,9.95462]
[1776582093390,39.17,75423.33,34.5,0.16383,0.00016,9.94913]
[1776582099141,39.19,75423.95,34.5,0.16406,0.00016,9.95832]
[1776582106923,39.23,75423.77,34.5,0.16427,0.00016,9.9665]
[1776582112082,39.24,75423.27,34.5,0.16424,0.00016,9.96521]
[1776582112153,39.24,75423.27,34.5,0.16424,0.00016,9.96521]
[1776582113077,39.25,75423.27,34.5,0.16429,0.00016,9.96724]
[1776582114590,39.26,75416.04,34.5,0.16325,0.00016,9.92534]
[1776582115532,39.26,75416.04,34.5,0.16325,0.00016,9.92534]
[1776582119330,39.29,75415.11,34.5,0.16327,0.00016,9.92619]
[1776582123560,39.34,75413.58,34.5,0.16336,0.00016,9.92955]
[1776582126507,39.34,75406.68,34.5,0.16232,0.00016,9.88735]
[1776582129010,39.37,75405.02,34.5,0.16221,0.00015,9.88267]
[1776582134115,39.43,75404.91,34.5,0.16259,0.00015,9.89779]
[1776582139523,39.44,75402.93,34.5,0.16236,0.00015,9.88858]
[1776582145192,39.48,75405.02,34.5,0.16294,0.00015,9.91172]
[1776582150226,39.49,75405.09,34.5,0.16298,0.00015,9.91319]
[1776582155262,39.49,75410.38,34.5,0.16374,0.00016,9.94072]
[1776582156530,39.49,75410.38,34.5,0.16374,0.00016,9.94072]
[1776582162310,39.5,75405.73,34.5,0.16305,0.00015,9.91295]
[1776582168352,39.5,75405.35,34.5,0.16302,0.00015,9.91178]
[1776582173387,39.51,75405.97,34.5,0.16315,0.00015,9.91664]
[1776582174604,39.51,75406.27,34.5,0.1632,0.00016,9.91871]
[1776582180436,39.51,75408.96,34.5,0.16364,0.00016,9.93661]
[1776582188813,39.51,75409.69,34.5,0.16376,0.00016,9.94134]
[1776582194534,39.52,75409.45,34.5,0.16378,0.00016,9.94195]
[1776582196308,39.52,75409.38,34.5,0.16377,0.00016,9.94168]
[1776582201583,39.53,75408.83,34.5,0.16371,0.00016,9.93926]
[1776582206619,39.53,75408.01,34.5,0.1636,0.00016,9.93501]
[1776582211654,39.53,75407.94,34.5,0.16353,0.00016,9.92892]
[1776582216689,39.54,75407.69,34.5,0.16352,0.00016,9.9283]
[1776582222301,39.54,75403.07,34.5,0.16282,0.00015,9.90021]
[1776582227765,39.55,75401.09,34.5,0.16256,0.00015,9.88935]
[1776582232532,39.55,75401.05,34.5,0.16256,0.00015,9.88957]
[1776582233440,39.55,75400.87,34.5,0.16255,0.00015,9.88912]
[1776582237297,39.55,75399.04,34.5,0.16229,0.00015,9.87838]
[1776582238004,39.56,75398.82,34.5,0.16226,0.00015,9.87747]
[1776582240781,39.56,75399.79,34.5,0.16242,0.00015,9.88394]
[1776582247063,39.56,75399.3,34.5,0.16236,0.00015,9.88126]
[1776582247066,39.56,75399.3,34.5,0.16236,0.00015,9.88126]
[1776582247269,39.56,75399.3,34.5,0.16236,0.00015,9.88126]
[1776582247345,39.56,75399.3,34.5,0.16236,0.00015,9.88126]
[1776582247634,39.56,75399.33,34.5,0.16237,0.00015,9.88161]
[1776582248188,39.56,75399.33,34.5,0.16237,0.00015,9.88161]
[1776582248293,39.56,75399.33,34.5,0.16237,0.00015,9.88161]
[1776582248616,39.56,75376.15,34.5,0.15881,0.00015,9.73671]
[1776582249112,39.56,75368.24,34.5,0.15761,0.00015,9.68739]
[1776582251170,39.56,75366.86,34.5,0.15741,0.00015,9.67891]
[1776582251234,39.56,75367.69,34.5,0.15754,0.00015,9.68425]
[1776582257128,39.56,75369.09,34.5,0.15774,0.00015,9.69275]
[1776582259337,39.56,75368.28,34.5,0.15762,0.00015,9.68757]
[1776582260885,39.56,75368.24,34.5,0.15761,0.00015,9.68721]
[1776582263882,39.56,75368.21,34.5,0.1576,0.00015,9.68684]
[1776582264312,39.56,75368.21,34.5,0.1576,0.00015,9.68678]
[1776582267253,39.56,75368.31,34.5,0.15762,0.00015,9.68768]
[1776582267776,39.56,75368.89,34.5,0.15771,0.00015,9.69144]
[1776582268057,39.56,75369.69,34.5,0.15783,0.00015,9.69656]
[1776582273092,39.56,75374.85,34.5,0.15854,0.00015,9.7226]
[1776582273775,39.56,75374.85,34.5,0.15854,0.00015,9.7226]
[1776582275806,39.56,75372.42,34.5,0.15818,0.00015,9.70753]
[1776582281034,39.56,75372.4,34.5,0.15818,0.00015,9.7077]
[1776582286183,39.56,75371.37,34.5,0.15803,0.00015,9.70161]
[1776582293231,39.57,75372.07,34.5,0.15815,0.00015,9.70642]
[1776582298269,39.57,75375.67,34.5,0.1587,0.00015,9.72904]
[1776582299273,39.57,75388.53,34.5,0.16067,0.00015,9.80934]
[1776582300455,39.57,75388.53,34.5,0.16067,0.00015,9.80934]
[1776582301140,39.56,75392.2,34.5,0.1612,0.00015,9.83128]
[1776582301352,39.56,75392.2,34.5,0.1612,0.00015,9.83128]
[1776582301356,39.56,75396.77,34.5,0.16188,0.00015,9.85858]
[1776582307188,39.56,75399.05,34.5,0.16224,0.00015,9.87347]
[1776582312328,39.56,75398.92,34.5,0.16223,0.00015,9.87276]
[1776582320436,39.56,75400.37,34.5,0.16245,0.00015,9.88177]
[1776582326478,39.56,75400.44,34.5,0.16246,0.00015,9.88213]
[1776582331513,39.56,75398.93,34.5,0.16214,0.00015,9.86608]
[1776582336548,39.56,75399.74,34.5,0.16227,0.00015,9.87114]
[1776582341583,39.56,75400.8,34.5,0.16243,0.00015,9.87771]
[1776582346618,39.56,75400.74,34.5,0.16242,0.00015,9.87725]
[1776582351653,39.56,75400.88,34.5,0.16244,0.00015,9.87804]
[1776582356687,39.56,75400.32,34.5,0.16235,0.00015,9.87446]
[1776582361028,39.56,75399.91,34.5,0.16228,0.00015,9.87185]
[1776582361724,39.56,75389.08,34.5,0.16062,0.00015,9.8042]
[1776582362730,39.56,75381.26,34.5,0.15942,0.00015,9.75524]
[1776582367766,39.56,75378.13,34.5,0.15894,0.00015,9.73555]
[1776582372847,39.56,75377.81,34.5,0.15889,0.00015,9.73344]
[1776582377882,39.56,75375.73,34.5,0.15857,0.00015,9.72034]
[1776582380659,39.56,75375.27,34.5,0.1585,0.00015,9.71744]
[1776582386118,39.56,75375.53,34.5,0.15853,0.00015,9.71893]
[1776582387900,39.56,75375.13,34.5,0.15847,0.00015,9.71641]
[1776582393218,39.55,75369.48,34.5,0.15751,0.00015,9.67391]
[1776582400384,39.55,75369.14,34.5,0.15747,0.00015,9.67194]
[1776582401650,39.55,75368.73,34.5,0.1574,0.00015,9.66941]
[1776582401774,39.55,75368.73,34.5,0.1574,0.00015,9.66941]
[1776582402130,39.56,75354.11,34.5,0.15522,0.00015,9.57879]
[1776582403267,39.56,75338.93,34.5,0.15299,0.00015,9.48561]
[1776582406419,39.59,75338.73,34.5,0.1531,0.00015,9.49006]
[1776582406433,39.6,75338.71,34.5,0.15316,0.00015,9.49276]
[1776582407776,39.6,75338.71,34.5,0.15316,0.00015,9.49276]
[1776582408205,39.6,75337.99,34.5,0.15307,0.00015,9.48903]
[1776582410442,39.6,75335.99,34.5,0.1528,0.00015,9.47753]
[1776582410503,39.6,75334.88,34.5,0.15264,0.00015,9.47073]
[1776582412137,39.6,75334.18,34.5,0.15254,0.00015,9.46661]
[1776582412145,39.6,75334.18,34.5,0.15254,0.00015,9.46661]
[1776582412171,39.61,75332.55,34.5,0.1523,0.00015,9.45671]
[1776582413592,39.61,75332.55,34.5,0.1523,0.00015,9.45671]
[1776582414571,39.61,75331.47,34.5,0.15215,0.00015,9.45012]
[1776582414652,39.61,75331.09,34.5,0.15209,0.00015,9.44791]
[1776582420722,39.61,75330.33,34.5,0.15201,0.00015,9.44452]
[1776582420786,39.61,75330.33,34.5,0.15201,0.00015,9.44452]
[1776582420883,39.61,75329.83,34.5,0.15195,0.00015,9.44169]
[1776582421234,39.61,75329.83,34.5,0.15195,0.00015,9.44169]
[1776582421264,39.61,75329.83,34.5,0.15195,0.00015,9.44169]
[1776582421558,39.61,75329.83,34.5,0.15195,0.00015,9.44169]
[1776582421881,39.61,75312.83,34.5,0.14945,0.00015,9.33603]
[1776582422542,39.61,75312.83,34.5,0.14945,0.00015,9.33603]
[1776582422546,39.61,75312.83,34.5,0.14945,0.00015,9.33603]
[1776582422944,39.61,75307.04,34.5,0.14861,0.00015,9.30011]
[1776582423154,39.61,75307.04,34.5,0.14861,0.00015,9.30011]
[1776582423291,39.61,75305.67,34.5,0.14841,0.00015,9.29158]
[1776582424135,39.61,75305.67,34.5,0.14841,0.00015,9.29158]
[1776582424203,39.63,75305.71,34.5,0.14852,0.00015,9.29616]
[1776582429219,39.63,75305.28,34.5,0.14848,0.00015,9.29434]
[1776582429383,39.63,75305.28,34.5,0.14848,0.00015,9.29434]
[1776582429466,39.64,75301.94,34.5,0.148,0.00015,9.27378]
[1776582430315,39.64,75301.94,34.5,0.148,0.00015,9.27378]
[1776582430507,39.64,75296.81,34.5,0.14725,0.00014,9.24192]
[1776582436288,39.64,75298.05,34.5,0.14747,0.00014,9.25125]
[1776582437303,39.64,75298.05,34.5,0.14747,0.00014,9.25125]
[1776582442907,39.65,75297.81,34.5,0.14747,0.00014,9.25108]
[1776582446020,39.65,75295.01,34.5,0.14709,0.00014,9.23477]
[1776582447989,39.65,75296.69,34.5,0.14734,0.00014,9.24574]
[1776582448225,39.65,75296.69,34.5,0.14734,0.00014,9.24574]
[1776582448352,39.65,75296.69,34.5,0.14734,0.00014,9.24574]
[1776582448904,39.65,75296.74,34.5,0.14736,0.00014,9.24631]
[1776582452688,39.69,75300.28,34.5,0.14801,0.00015,9.27119]
[1776582452757,39.69,75300.28,34.5,0.14801,0.00015,9.27119]
[1776582453407,39.71,75310.54,34.5,0.14962,0.00015,9.33957]
[1776582455450,39.73,75317.49,34.5,0.15079,0.00015,9.38917]
[1776582460456,39.78,75316.24,34.5,0.15092,0.00015,9.39418]
[1776582465491,39.83,75316.56,34.5,0.15125,0.00015,9.40825]
[1776582470526,39.87,75317.67,34.5,0.15167,0.00015,9.42572]
[1776582472605,39.88,75318.17,34.5,0.15179,0.00015,9.43075]
[1776582472615,39.88,75318.17,34.5,0.15179,0.00015,9.43075]
[1776582478584,39.96,75313.11,34.5,0.15158,0.00015,9.42141]
[1776582483222,39.98,75312.5,34.5,0.15159,0.00015,9.42174]
[1776582483619,39.98,75302.27,34.5,0.15011,0.00015,9.35894]
[1776582484626,39.99,75293.43,34.5,0.14888,0.00014,9.30684]
[1776582489660,40.03,75294.05,34.5,0.1492,0.00014,9.32]
[1776582494869,40.07,75295.62,34.5,0.14968,0.00014,9.34011]
[1776582495703,40.08,75281.64,34.5,0.14772,0.00014,9.25671]
[1776582500738,40.1,75281.64,34.5,0.14785,0.00014,9.26205]
[1776582503361,40.13,75284.27,34.5,0.14839,0.00014,9.28486]
[1776582508394,40.18,75285.25,34.5,0.14888,0.00014,9.30567]
[1776582513829,40.21,75286.72,34.5,0.14916,0.00014,9.31433]
[1776582518863,40.22,75286.11,34.5,0.14916,0.00014,9.31419]
[1776582519541,40.22,75286.11,34.5,0.14916,0.00014,9.31419]
[1776582521400,40.23,75278.17,34.5,0.14809,0.00014,9.26869]
[1776582523449,40.26,75284.76,34.5,0.14918,0.00014,9.31504]
[1776582525913,40.26,75296.0,34.5,0.15082,0.00014,9.38468]
[1776582527961,40.26,75301.91,34.5,0.15169,0.00015,9.42107]
[1776582532962,40.26,75307.0,34.5,0.15244,0.00015,9.45287]
[1776582533144,40.26,75307.0,34.5,0.15244,0.00015,9.45287]
[1776582533183,40.26,75307.0,34.5,0.15244,0.00015,9.45287]
[1776582533969,40.26,75308.15,34.5,0.15261,0.00015,9.45999]
[1776582539005,40.34,75310.46,34.5,0.15342,0.00015,9.49341]
[1776582543049,40.37,75299.19,34.5,0.15197,0.00015,9.43231]
[1776582546523,40.42,75297.82,34.5,0.15207,0.00015,9.43646]
[1776582546527,40.44,75296.42,34.5,0.15197,0.00015,9.43215]
[1776582547403,40.44,75296.42,34.5,0.15197,0.00015,9.43215]
[1776582547405,40.44,75296.42,34.5,0.15197,0.00015,9.43215]
[1776582549092,40.44,75286.19,34.5,0.1505,0.00014,9.37002]
[1776582554127,40.44,75285.39,34.5,0.1504,0.00014,9.36593]
[1776582559102,40.45,75285.17,34.5,0.15039,0.00014,9.36541]
[1776582564533,40.45,75284.85,34.5,0.15037,0.00014,9.36431]
[1776582567805,40.45,75285.02,34.5,0.1504,0.00014,9.36569]
[1776582567856,40.45,75285.02,34.5,0.1504,0.00014,9.36569]
[1776582571245,40.45,75278.99,34.5,0.14948,0.00014,9.32347]
[1776582573730,40.46,75278.71,34.5,0.14944,0.00014,9.32199]
[1776582574707,40.46,75279.02,34.5,0.14949,0.00014,9.32411]
[1776582574740,40.46,75279.02,34.5,0.14949,0.00014,9.32411]
[1776582580309,40.46,75277.99,34.5,0.14939,0.00014,9.31961]
[1776582585284,40.47,75277.4,34.5,0.14932,0.00014,9.31693]
[1776582585958,40.47,75277.4,34.5,0.14932,0.00014,9.31693]
[1776582588020,40.47,75270.63,34.5,0.14837,0.00014,9.27617]
[1776582591466,40.47,75269.62,34.5,0.14825,0.00014,9.27119]
[1776582591560,40.47,75269.62,34.5,0.14825,0.00014,9.27119]
[1776582592494,40.49,75258.43,34.5,0.14675,0.00014,9.20674]
[1776582593118,40.49,75258.43,34.5,0.14675,0.00014,9.20674]
[1776582593260,40.49,75258.43,34.5,0.14675,0.00014,9.20674]
[1776582593776,40.5,75259.61,34.5,0.14701,0.00014,9.21776]
[1776582598039,40.53,75269.11,34.5,0.14853,0.00014,9.28266]
[1776582598970,40.53,75269.11,34.5,0.14853,0.00014,9.28266]
[1776582602675,40.54,75273.29,34.5,0.1492,0.00014,9.31129]
[1776582608066,40.55,75275.55,34.5,0.14955,0.00014,9.32604]
[1776582613148,40.55,75276.72,34.5,0.14974,0.00014,9.33421]
[1776582618284,40.55,75276.49,34.5,0.14973,0.00014,9.33367]
[1776582619589,40.56,75291.39,34.5,0.15188,0.00014,9.42464]
[1776582622951,40.56,75296.76,34.5,0.15266,0.00015,9.45736]
[1776582622959,40.56,75296.76,34.5,0.15266,0.00015,9.45736]
[1776582622967,40.56,75296.76,34.5,0.15266,0.00015,9.45736]
[1776582623008,40.56,75303.42,34.5,0.15363,0.00015,9.49791]
[1776582624233,40.56,75306.46,34.5,0.15408,0.00015,9.51668]
[1776582625046,40.56,75306.46,34.5,0.15408,0.00015,9.51668]
[1776582625119,40.56,75305.85,34.5,0.15399,0.00015,9.51319]
[1776582625322,40.56,75305.85,34.5,0.15399,0.00015,9.51319]
[1776582627166,40.56,75302.97,34.5,0.15358,0.00015,9.49592]
[1776582633520,40.56,75303.14,34.5,0.15354,0.00015,9.49105]
[1776582633572,40.56,75303.14,34.5,0.15354,0.00015,9.49105]
[1776582633671,40.56,75303.14,34.5,0.15355,0.00015,9.49132]
[1776582634921,40.56,75303.14,34.5,0.15355,0.00015,9.49132]
[1776582635096,40.56,75303.14,34.5,0.15355,0.00015,9.49132]
[1776582635023,40.56,75303.14,34.5,0.15355,0.00015,9.49166]
[1776582635236,40.56,75303.14,34.5,0.15355,0.00015,9.49166]
[1776582635706,40.56,75296.29,34.5,0.15256,0.00015,9.4501]
[1776582637719,40.56,75289.9,34.5,0.15164,0.00014,9.41127]
[1776582642756,40.57,75293.17,34.5,0.15212,0.00014,9.43137]
[1776582648797,40.57,75288.19,34.5,0.1514,0.00014,9.40142]
[1776582653832,40.57,75287.56,34.5,0.15132,0.00014,9.39802]
[1776582659877,40.57,75287.79,34.5,0.15137,0.00014,9.39998]
[1776582665281,40.57,75288.59,34.5,0.1515,0.00014,9.40521]
[1776582665308,40.57,75288.59,34.5,0.1515,0.00014,9.40521]
[1776582665919,40.57,75292.14,34.5,0.15201,0.00014,9.427]
[1776582666534,40.57,75292.14,34.5,0.15201,0.00014,9.427]
[1776582672144,40.62,75295.14,34.5,0.15272,0.00014,9.45666]
[1776582673261,40.64,75287.33,34.5,0.15171,0.00014,9.41375]
[1776582676343,40.67,75283.96,34.5,0.15143,0.00014,9.40187]
[1776582676996,40.68,75284.13,34.5,0.15152,0.00014,9.40578]
[1776582677197,40.68,75284.13,34.5,0.15152,0.00014,9.40578]
[1776582678003,40.68,75284.63,34.5,0.1516,0.00014,9.4089]
[1776582683034,40.73,75284.17,34.5,0.15179,0.00014,9.41699]
[1776582687067,40.77,75291.13,34.5,0.15305,0.00014,9.46939]
[1776582692105,40.77,75286.59,34.5,0.15233,0.00014,9.43611]
[1776582697141,40.78,75283.09,34.5,0.1519,0.00014,9.41826]
[1776582702178,40.8,75282.25,34.5,0.15187,0.00014,9.41658]
[1776582703849,40.8,75282.25,34.5,0.15187,0.00014,9.41658]
[1776582704192,40.8,75276.09,34.5,0.15099,0.00014,9.37979]
[1776582709227,40.8,75273.48,34.5,0.15063,0.00014,9.36448]
[1776582714306,40.8,75273.44,34.5,0.15063,0.00014,9.36447]
[1776582720303,40.81,75272.8,34.5,0.15057,0.00014,9.3617]
[1776582722545,40.81,75275.33,34.5,0.15093,0.00014,9.37713]
[1776582722648,40.81,75276.04,34.5,0.15104,0.00014,9.38166]
[1776582727876,40.85,75279.31,34.5,0.15178,0.00014,9.41268]
[1776582728185,40.85,75279.31,34.5,0.15178,0.00014,9.41268]
[1776582728492,40.86,75279.41,34.5,0.15185,0.00014,9.41572]
[1776582728540,40.86,75279.24,34.5,0.15183,0.00014,9.41473]
[1776582730094,40.86,75279.24,34.5,0.15183,0.00014,9.41473]
[1776582730195,40.86,75279.24,34.5,0.15183,0.00014,9.41476]
[1776582736416,40.92,75281.05,34.5,0.15241,0.00014,9.43875]
[1776582741828,40.94,75282.25,34.5,0.15272,0.00014,9.45159]
[1776582744388,40.99,75282.18,34.5,0.15301,0.00014,9.46374]
[1776582744481,41.01,75283.18,34.5,0.15325,0.00014,9.47357]
[1776582749515,41.14,75283.52,34.5,0.15411,0.00014,9.50888]
[1776582754549,41.27,75283.29,34.5,0.15477,0.00014,9.53231]
[1776582761598,41.45,75285.99,34.5,0.15626,0.00014,9.59313]
[1776582763498,41.48,75286.18,34.5,0.15644,0.00014,9.60061]
[1776582763613,41.51,75286.74,34.5,0.15668,0.00014,9.61024]
[1776582764533,41.51,75286.74,34.5,0.15668,0.00014,9.61024]
[1776582764620,41.52,75286.85,34.5,0.1568,0.00014,9.61517]
[1776582769623,41.63,75289.97,34.5,0.15786,0.00014,9.65809]
[1776582774697,41.77,75292.88,34.5,0.15913,0.00014,9.70957]
[1776582777627,41.81,75295.42,34.5,0.15977,0.00015,9.73539]
[1776582778164,41.81,75295.42,34.5,0.15977,0.00015,9.73539]
[1776582778172,41.84,75302.42,34.5,0.16092,0.00015,9.78197]
[1776582778837,41.87,75313.85,34.5,0.16279,0.00015,9.85745]
[1776582782241,41.96,75322.03,34.5,0.1645,0.00015,9.92553]
[1776582787789,42.1,75323.78,34.5,0.16563,0.00015,9.96991]
[1776582791943,42.17,75317.74,34.5,0.16513,0.00015,9.94949]
[1776582792038,42.19,75315.06,34.5,0.16486,0.00015,9.93866]
[1776582797859,42.24,75317.04,34.5,0.16544,0.00015,9.9615]
[1776582798510,42.24,75317.04,34.5,0.16544,0.00015,9.9615]
[1776582802017,42.24,75317.14,34.5,0.16546,0.00015,9.96229]
[1776582802119,42.24,75317.16,34.5,0.16546,0.00015,9.96243]
[1776582803517,42.24,75317.09,34.5,0.16546,0.00015,9.9622]
[1776582803900,42.24,75317.67,34.5,0.16554,0.00015,9.96576]
[1776582804496,42.24,75317.67,34.5,0.16554,0.00015,9.96576]
[1776582810598,42.24,75317.34,34.5,0.16549,0.00015,9.96342]
[1776582811237,42.24,75317.34,34.5,0.16549,0.00015,9.96342]
[1776582811319,42.24,75317.15,34.5,0.16537,0.00015,9.95547]
[1776582812577,42.24,75316.43,34.5,0.16526,0.00015,9.95128]
[1776582812964,42.24,75312.77,34.5,0.16473,0.00015,9.92987]
[1776582818303,42.24,75309.9,34.5,0.16429,0.00015,9.91258]
[1776582823912,42.23,75306.9,34.5,0.16382,0.00015,9.89355]
[1776582825497,42.23,75299.46,34.5,0.16272,0.00015,9.84951]
[1776582827343,42.23,75296.89,34.5,0.16234,0.00015,9.83426]
[1776582828382,42.23,75290.16,34.5,0.16136,0.00014,9.79451]
[1776582833544,42.22,75289.37,34.5,0.16122,0.00014,9.78872]
[1776582840153,42.22,75290.28,34.5,0.16131,0.00014,9.79268]
[1776582845187,42.21,75287.92,34.5,0.16095,0.00014,9.77805]
[1776582850224,42.21,75284.85,34.5,0.16049,0.00014,9.75952]
[1776582855259,42.21,75284.64,34.5,0.16046,0.00014,9.75803]
[1776582860272,42.21,75279.73,34.5,0.15975,0.00014,9.72925]
[1776582865329,42.21,75278.6,34.5,0.15959,0.00014,9.72283]
[1776582869358,42.21,75285.28,34.5,0.16056,0.00014,9.7623]
[1776582874393,42.21,75285.22,34.5,0.16048,0.00014,9.75567]
[1776582876407,42.21,75278.84,34.5,0.15956,0.00014,9.71845]
[1776582884338,42.22,75279.18,34.5,0.15963,0.00014,9.72101]
[1776582891588,42.22,75277.67,34.5,0.15945,0.00014,9.71354]
[1776582903191,42.23,75275.93,34.5,0.15927,0.00014,9.70615]
[1776582909695,42.24,75276.39,34.5,0.15939,0.00014,9.71101]
[1776582915033,42.25,75276.85,34.5,0.1595,0.00014,9.71543]
[1776582920715,42.26,75276.23,34.5,0.15946,0.00014,9.71402]
[1776582925062,42.26,75276.23,34.5,0.15946,0.00014,9.71402]
[1776582925354,42.26,75276.23,34.5,0.15946,0.00014,9.71402]
[1776582925861,42.27,75276.09,34.5,0.15948,0.00014,9.71455]
[1776582931792,42.29,75276.33,34.5,0.15957,0.00014,9.71494]
[1776582936827,42.33,75276.18,34.5,0.15975,0.00014,9.72215]
[1776582941863,42.4,75275.84,34.5,0.16012,0.00014,9.737]
[1776582950926,42.52,75276.25,34.5,0.16087,0.00014,9.76676]
[1776582955961,42.56,75277.14,34.5,0.16127,0.00014,9.78273]
[1776582960996,42.57,75275.01,34.5,0.161,0.00014,9.7716]
[1776582964018,42.61,75261.92,34.5,0.15934,0.00014,9.70414]
[1776582969177,42.65,75260.03,34.5,0.15935,0.00014,9.70417]
[1776582975095,42.74,75256.44,34.5,0.15937,0.00014,9.7044]
[1776582979186,42.79,75253.04,34.5,0.15915,0.00014,9.69521]
[1776582979266,42.81,75252.07,34.5,0.1591,0.00014,9.69322]
[1776582984794,42.84,75254.11,34.5,0.15959,0.00014,9.7132]
[1776582984802,42.84,75254.11,34.5,0.15959,0.00014,9.7132]
[1776582985169,42.85,75259.36,34.5,0.16038,0.00014,9.745]
[1776582986176,42.86,75265.61,34.5,0.16134,0.00014,9.78403]
[1776582991211,42.91,75268.14,34.5,0.16189,0.00014,9.80278]
[1776582994232,42.94,75256.81,34.5,0.16044,0.00014,9.74405]
[1776583000509,42.98,75253.82,34.5,0.1603,0.00014,9.73781]
[1776583000894,43.01,75253.95,34.5,0.16045,0.00014,9.74408]
[1776583001171,43.01,75253.95,34.5,0.16045,0.00014,9.74408]
[1776583001252,43.01,75253.95,34.5,0.16045,0.00014,9.74408]
[1776583001374,43.02,75239.0,34.5,0.15841,0.00014,9.66071]
[1776583002191,43.02,75239.0,34.5,0.15841,0.00014,9.66071]
[1776583002540,43.03,75227.33,34.5,0.15682,0.00014,9.5954]
[1776583003018,43.03,75227.33,34.5,0.15682,0.00014,9.5954]
[1776583003501,43.03,75227.33,34.5,0.15682,0.00014,9.5954]
[1776583005030,43.05,75219.8,34.5,0.15591,0.00014,9.55771]
[1776583006269,43.07,75220.36,34.5,0.15607,0.00014,9.56406]
[1776583007465,43.08,75220.0,34.5,0.15609,0.00014,9.56501]
[1776583011208,43.11,75227.68,34.5,0.15736,0.00014,9.61729]
[1776583011251,43.11,75227.68,34.5,0.15736,0.00014,9.61729]
[1776583015973,43.16,75226.96,34.5,0.15755,0.00014,9.62456]
[1776583016156,43.17,75226.96,34.5,0.1576,0.00014,9.62685]
[1776583020796,43.24,75226.98,34.5,0.15801,0.00014,9.64315]
[1776583021114,43.24,75226.98,34.5,0.15801,0.00014,9.64315]
[1776583021543,43.24,75226.98,34.5,0.15801,0.00014,9.64315]
[1776583021432,43.26,75214.47,34.5,0.15637,0.00014,9.57556]
[1776583023376,43.26,75214.12,34.5,0.15633,0.00014,9.57386]
[1776583024153,43.26,75216.08,34.5,0.15661,0.00014,9.58537]
[1776583025732,43.27,75219.02,34.5,0.15703,0.00014,9.60278]
[1776583026466,43.27,75224.53,34.5,0.1578,0.00014,9.63456]
[1776583031502,43.35,75229.12,34.5,0.15891,0.00014,9.67957]
[1776583036537,43.42,75231.49,34.5,0.15966,0.00014,9.70969]
[1776583041572,43.49,75231.26,34.5,0.16002,0.00014,9.72381]
[1776583042942,43.5,75231.36,34.5,0.16011,0.00014,9.72738]
[1776583042982,43.52,75231.36,34.5,0.16018,0.00014,9.73033]
[1776583047554,43.53,75231.26,34.5,0.16022,0.00014,9.73182]
[1776583048582,43.54,75231.15,34.5,0.16028,0.00014,9.73428]
[1776583052649,43.59,75224.39,34.5,0.15954,0.00014,9.70078]
[1776583057683,43.62,75221.86,34.5,0.15937,0.00014,9.6937]
[1776583062161,43.64,75220.8,34.5,0.15933,0.00014,9.69192]
[1776583063269,43.66,75216.44,34.5,0.15881,0.00014,9.67043]
[1776583063369,43.67,75213.73,34.5,0.15852,0.00014,9.65856]
[1776583064936,43.68,75211.62,34.5,0.15827,0.00014,9.64831]
[1776583065620,43.68,75209.39,34.5,0.15797,0.00014,9.63585]
[1776583069090,43.68,75202.37,34.5,0.15701,0.00014,9.59673]
[1776583073179,43.69,75199.8,34.5,0.15668,0.00014,9.58313]
[1776583074474,43.69,75198.61,34.5,0.15653,0.00014,9.57663]
[1776583078219,43.69,75198.44,34.5,0.15653,0.00014,9.57666]
[1776583083865,43.7,75198.08,34.5,0.15652,0.00014,9.57627]
[1776583087641,43.72,75196.7,34.5,0.15645,0.00014,9.57316]
[1776583087707,43.72,75196.7,34.5,0.15645,0.00014,9.57316]
[1776583093635,43.75,75195.45,34.5,0.15645,0.00014,9.573]
[1776583093783,43.75,75195.54,34.5,0.15646,0.00014,9.57372]
[1776583095154,43.75,75190.7,34.5,0.1558,0.00014,9.54655]
[1776583097996,43.76,75189.08,34.5,0.1556,0.00014,9.53814]
[1776583104010,43.76,75188.58,34.5,0.15558,0.00014,9.5371]
[1776583109040,43.77,75187.85,34.5,0.1555,0.00014,9.53375]
[1776583114667,43.77,75188.41,34.5,0.15554,0.00014,9.53214]
[1776583120272,43.78,75189.54,34.5,0.15572,0.00014,9.53979]
[1776583122076,43.78,75189.01,34.5,0.15566,0.00014,9.5373]
[1776583122739,43.78,75184.06,34.5,0.15499,0.00014,9.50957]
[1776583123249,43.79,75178.66,34.5,0.15426,0.00014,9.47934]
[1776583129188,43.79,75174.53,34.5,0.15373,0.00014,9.45698]
[1776583134223,43.79,75173.07,34.5,0.15355,0.00014,9.44952]
[1776583138659,43.79,75172.94,34.5,0.15354,0.00014,9.44925]
[1776583140702,43.8,75170.28,34.5,0.15319,0.00014,9.43468]
[1776583141276,43.8,75170.19,34.5,0.15318,0.00014,9.43433]
[1776583143235,43.8,75170.23,34.5,0.15319,0.00014,9.43451]
[1776583143290,43.8,75170.19,34.5,0.15318,0.00014,9.43424]
[1776583145304,43.8,75180.0,34.5,0.15452,0.00014,9.48992]
[1776583147631,43.8,75182.14,34.5,0.15481,0.00014,9.50208]
[1776583149023,43.8,75188.04,34.5,0.15564,0.00014,9.53641]
[1776583149030,43.8,75188.04,34.5,0.15564,0.00014,9.53641]
[1776583149046,43.8,75188.04,34.5,0.15564,0.00014,9.53641]
[1776583149080,43.8,75188.04,34.5,0.15564,0.00014,9.53641]
[1776583149332,43.8,75197.04,34.5,0.15688,0.00014,9.58738]
[1776583149826,43.8,75197.04,34.5,0.15688,0.00014,9.58738]
[1776583150076,43.8,75197.04,34.5,0.15688,0.00014,9.58738]
[1776583150077,43.8,75197.04,34.5,0.15688,0.00014,9.58738]
[1776583150454,43.8,75209.82,34.5,0.15864,0.00014,9.65974]
[1776583151571,43.8,75209.82,34.5,0.15864,0.00014,9.65974]
[1776583152944,43.81,75216.53,34.5,0.15958,0.00014,9.69796]
[1776583153726,43.8,75217.76,34.5,0.15975,0.00014,9.70479]
[1776583153968,43.8,75217.76,34.5,0.15975,0.00014,9.70479]
[1776583155384,43.8,75218.0,34.5,0.15978,0.00014,9.70596]
[1776583155484,43.8,75208.74,34.5,0.15849,0.00014,9.65343]
[1776583159920,43.8,75203.08,34.5,0.15771,0.00014,9.62174]
[1776583159933,43.8,75203.08,34.5,0.15771,0.00014,9.62174]
[1776583162118,43.81,75195.96,34.5,0.15674,0.00014,9.58171]
[1776583162656,43.81,75186.47,34.5,0.15544,0.00014,9.52824]
[1776583163302,43.81,75186.47,34.5,0.15544,0.00014,9.52824]
[1776583163430,43.81,75171.81,34.5,0.15346,0.00014,9.44566]
[1776583164947,43.81,75168.58,34.5,0.15302,0.00014,9.42756]
[1776583166150,43.81,75167.82,34.5,0.15292,0.00014,9.42343]
[1776583170601,43.81,75168.68,34.5,0.15306,0.00014,9.42892]
[1776583170659,43.81,75162.82,34.5,0.15227,0.00013,9.39599]
[1776583171327,43.81,75162.82,34.5,0.15227,0.00013,9.39599]
[1776583171489,43.81,75153.3,34.5,0.15091,0.00013,9.33567]
[1776583172349,43.81,75153.3,34.5,0.15091,0.00013,9.33567]
[1776583173329,43.81,75151.18,34.5,0.15062,0.00013,9.32377]
[1776583178481,43.83,75148.54,34.5,0.15038,0.00013,9.31344]
[1776583178489,43.83,75148.54,34.5,0.15038,0.00013,9.31344]
[1776583179425,43.83,75151.64,34.5,0.15082,0.00013,9.33172]
[1776583179543,43.83,75151.64,34.5,0.15082,0.00013,9.33172]
[1776583179634,43.84,75159.29,34.5,0.15184,0.00013,9.37492]
[1776583180553,43.84,75171.23,34.5,0.15346,0.00014,9.44248]
[1776583180752,43.84,75171.23,34.5,0.15346,0.00014,9.44248]
[1776583186594,43.84,75172.01,34.5,0.15358,0.00014,9.44745]
[1776583191630,43.84,75171.67,34.5,0.15354,0.00014,9.44605]
[1776583193451,43.84,75169.7,34.5,0.15328,0.00014,9.43505]
[1776583198679,43.85,75162.01,34.5,0.15227,0.00013,9.39266]
[1776583203257,43.85,75160.24,34.5,0.15205,0.00013,9.38345]
[1776583204721,43.85,75160.09,34.5,0.15203,0.00013,9.3828]
[1776583204732,43.85,75158.19,34.5,0.15178,0.00013,9.37229]
[1776583209761,43.85,75151.59,34.5,0.1509,0.00013,9.33527]
[1776583211228,43.85,75151.59,34.5,0.1509,0.00013,9.33527]
[1776583216806,43.87,75146.23,34.5,0.15031,0.00013,9.31024]
[1776583218610,43.87,75146.23,34.5,0.15031,0.00013,9.31024]
[1776583218630,43.87,75146.23,34.5,0.15031,0.00013,9.31024]
[1776583218748,43.87,75146.23,34.5,0.15031,0.00013,9.31024]
[1776583218943,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219041,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219455,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219460,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219527,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219575,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219706,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219719,43.88,75145.56,34.5,0.15027,0.00013,9.30838]
[1776583219740,43.88,75123.51,34.5,0.14734,0.00013,9.18429]
[1776583219857,43.88,75123.51,34.5,0.14734,0.00013,9.18429]
[1776583219866,43.88,75123.51,34.5,0.14734,0.00013,9.18429]
[1776583220020,43.88,75123.51,34.5,0.14734,0.00013,9.18429]
[1776583220753,43.88,75087.75,34.5,0.14269,0.00013,8.98358]
[1776583221768,43.88,75070.32,34.5,0.14046,0.00013,8.88619]
[1776583222895,43.89,75065.41,34.5,0.13984,0.00013,8.85914]
[1776583223041,43.89,75065.41,34.5,0.13984,0.00013,8.85914]
[1776583223091,43.89,75065.41,34.5,0.13984,0.00013,8.85914]
[1776583223523,43.89,75065.41,34.5,0.13984,0.00013,8.85914]
[1776583223652,43.89,75064.33,34.5,0.13972,0.00013,8.85352]
[1776583223876,43.89,75064.33,34.5,0.13972,0.00013,8.85352]
[1776583224247,43.89,75064.33,34.5,0.13972,0.00013,8.85352]
[1776583224640,43.89,75064.33,34.5,0.13972,0.00013,8.85352]
[1776583224644,43.89,75064.33,34.5,0.13972,0.00013,8.85352]
[1776583224673,43.89,75079.88,34.5,0.14175,0.00013,8.94246]
[1776583224798,43.89,75079.88,34.5,0.14175,0.00013,8.94246]
[1776583225332,43.89,75079.88,34.5,0.14175,0.00013,8.94246]
[1776583225337,43.9,75096.52,34.5,0.14389,0.00013,9.03583]
[1776583225888,43.9,75096.52,34.5,0.14389,0.00013,9.03583]
[1776583225894,43.9,75096.52,34.5,0.14389,0.00013,9.03583]
[1776583226493,43.9,75096.52,34.5,0.14389,0.00013,9.03583]
[1776583226594,43.9,75106.0,34.5,0.14516,0.00013,9.09046]
[1776583227780,43.9,75114.63,34.5,0.14629,0.00013,9.1392]
[1776583227870,43.9,75114.63,34.5,0.14629,0.00013,9.1392]
[1776583229369,43.9,75116.41,34.5,0.14653,0.00013,9.1492]
[1776583229916,43.9,75109.83,34.5,0.14567,0.00013,9.1126]
[1776583231930,43.91,75103.32,34.5,0.14475,0.00013,9.06982]
[1776583234341,43.91,75103.32,34.5,0.14476,0.00013,9.07025]
[1776583237297,43.91,75108.27,34.5,0.14541,0.00013,9.09843]
[1776583237305,43.91,75107.79,34.5,0.14536,0.00013,9.09599]
[1776583238131,43.91,75107.79,34.5,0.14536,0.00013,9.09599]
[1776583238151,43.91,75107.87,34.5,0.14537,0.00013,9.09635]
[1776583239339,43.91,75107.87,34.5,0.14537,0.00013,9.09635]
[1776583239732,43.91,75107.87,34.5,0.14537,0.00013,9.09635]
[1776583241003,43.91,75112.88,34.5,0.14602,0.00013,9.12458]
[1776583241796,43.91,75124.2,34.5,0.14751,0.00013,9.18832]
[1776583243814,43.91,75116.62,34.5,0.14652,0.00013,9.1457]
[1776583249343,43.91,75124.32,34.5,0.14753,0.00013,9.18882]
[1776583250589,43.91,75126.79,34.5,0.14785,0.00013,9.20264]
[1776583250780,43.91,75132.97,34.5,0.14866,0.00013,9.23731]
[1776583250855,43.91,75132.97,34.5,0.14866,0.00013,9.23731]
[1776583250873,43.91,75132.97,34.5,0.14866,0.00013,9.23731]
[1776583251769,43.91,75148.38,34.5,0.15072,0.00013,9.3241]
[1776583252304,43.91,75162.92,34.5,0.15267,0.00013,9.40595]
[1776583252858,43.91,75162.92,34.5,0.15267,0.00013,9.40595]
[1776583252938,43.91,75162.92,34.5,0.15267,0.00013,9.40595]
[1776583252965,43.91,75162.92,34.5,0.15267,0.00013,9.40595]
[1776583253280,43.91,75171.67,34.5,0.15385,0.00014,9.45513]
[1776583254607,43.91,75181.01,34.5,0.15512,0.00014,9.50778]
[1776583256685,43.91,75181.65,34.5,0.1552,0.00014,9.51134]
[1776583256723,43.91,75181.65,34.5,0.1552,0.00014,9.51134]
[1776583256756,43.91,75181.65,34.5,0.1552,0.00014,9.51134]
[1776583256760,43.91,75181.69,34.5,0.15521,0.00014,9.51152]
[1776583257481,43.91,75181.69,34.5,0.15521,0.00014,9.51152]
[1776583257604,43.91,75181.69,34.5,0.15521,0.00014,9.51152]
[1776583257688,43.91,75162.47,34.5,0.15259,0.00013,9.40282]
[1776583258484,43.91,75162.47,34.5,0.15259,0.00013,9.40282]
[1776583258806,43.91,75152.88,34.5,0.1513,0.00013,9.34874]
[1776583259737,43.91,75143.65,34.5,0.15006,0.00013,9.29659]
[1776583259888,43.91,75143.65,34.5,0.15006,0.00013,9.29659]
[1776583260583,43.91,75143.65,34.5,0.15006,0.00013,9.29659]
[1776583260679,43.91,75131.98,34.5,0.14851,0.00013,9.23082]
[1776583261261,43.91,75131.98,34.5,0.14851,0.00013,9.23082]
[1776583264865,43.9,75133.52,34.5,0.14871,0.00013,9.23935]
[1776583266189,43.9,75118.25,34.5,0.1467,0.00013,9.15352]
[1776583271224,43.91,75118.95,34.5,0.14681,0.00013,9.15828]
[1776583273676,43.91,75114.25,34.5,0.14619,0.00013,9.13192]
[1776583274563,43.91,75112.52,34.5,0.14597,0.00013,9.12228]
[1776583276701,43.91,75117.22,34.5,0.14659,0.00013,9.14879]
[1776583277329,43.91,75122.81,34.5,0.14732,0.00013,9.18021]
[1776583278273,43.91,75115.82,34.5,0.1464,0.00013,9.14087]
[1776583279809,43.91,75115.82,34.5,0.1464,0.00013,9.14087]
[1776583282644,43.91,75120.92,34.5,0.14707,0.00013,9.16955]
[1776583285300,43.91,75127.44,34.5,0.14793,0.00013,9.20608]
[1776583285741,43.91,75127.44,34.5,0.14793,0.00013,9.20608]
[1776583285967,43.91,75127.28,34.5,0.14791,0.00013,9.20513]
[1776583286177,43.91,75127.28,34.5,0.14791,0.00013,9.20513]
[1776583286388,43.91,75127.28,34.5,0.14791,0.00013,9.20513]
[1776583286815,43.91,75094.64,34.5,0.14364,0.00013,9.0218]
[1776583288463,43.91,75094.2,34.5,0.14359,0.00013,9.01952]
[1776583288587,43.91,75094.2,34.5,0.14359,0.00013,9.01952]
[1776583289455,43.91,75095.75,34.5,0.14379,0.00013,9.02841]
[1776583289458,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290302,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290337,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290338,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290511,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290518,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290606,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290642,43.91,75086.73,34.5,0.14263,0.00013,8.97801]
[1776583290754,43.91,75081.98,34.5,0.14203,0.00013,8.95163]
[1776583290966,43.91,75081.98,34.5,0.14203,0.00013,8.95163]
[1776583291268,43.91,75081.98,34.5,0.14203,0.00013,8.95163]
[1776583291372,43.91,75076.74,34.5,0.14127,0.00013,8.91564]
[1776583292214,43.91,75076.74,34.5,0.14127,0.00013,8.91564]
[1776583295564,43.91,75077.76,34.5,0.14142,0.00013,8.92215]
[1776583295889,43.92,75079.99,34.5,0.14171,0.00013,8.93489]
[1776583296762,43.92,75079.99,34.5,0.14171,0.00013,8.93489]
[1776583299693,43.92,75076.15,34.5,0.14123,0.00013,8.91409]
[1776583303658,43.92,75082.21,34.5,0.14203,0.00013,8.9488]
[1776583308501,43.93,75071.18,34.5,0.14063,0.00013,8.88785]
[1776583309204,43.93,75071.18,34.5,0.14063,0.00013,8.88785]
[1776583309876,43.93,75067.51,34.5,0.14017,0.00013,8.86753]
[1776583310639,43.93,75066.0,34.5,0.13998,0.00013,8.85929]
[1776583314543,43.93,75074.5,34.5,0.14109,0.00013,8.90769]
[1776583319715,43.93,75075.25,34.5,0.1412,0.00013,8.91239]
[1776583320586,43.93,75064.56,34.5,0.13984,0.00013,8.85281]
[1776583324615,43.94,75057.48,34.5,0.139,0.00013,8.81588]
[1776583329650,43.95,75060.47,34.5,0.1394,0.00013,8.83349]
[1776583334750,43.95,75054.88,34.5,0.13871,0.00013,8.80289]
[1776583335303,43.96,75050.95,34.5,0.13825,0.00013,8.78267]
[1776583335394,43.96,75050.95,34.5,0.13825,0.00013,8.78267]
[1776583335442,43.96,75050.95,34.5,0.13825,0.00013,8.78267]
[1776583335984,43.97,75044.71,34.5,0.13751,0.00013,8.74977]
[1776583339956,43.97,75039.9,34.5,0.13695,0.00013,8.72485]
[1776583340728,43.97,75038.07,34.5,0.13672,0.00013,8.71461]
[1776583341016,43.97,75038.07,34.5,0.13672,0.00013,8.71461]
[1776583341735,43.97,75037.09,34.5,0.13659,0.00013,8.70911]
[1776583343772,43.97,75035.92,34.5,0.13645,0.00012,8.70277]
[1776583349354,43.98,75034.35,34.5,0.13629,0.00012,8.6956]
[1776583350938,43.98,75028.17,34.5,0.13553,0.00012,8.66159]
[1776583351418,43.98,75028.17,34.5,0.13553,0.00012,8.66159]
[1776583351485,43.98,75028.17,34.5,0.13553,0.00012,8.66159]
[1776583351805,43.98,75021.17,34.5,0.13458,0.00012,8.61625]
[1776583355574,43.98,75020.12,34.5,0.13446,0.00012,8.61061]
[1776583356374,43.98,75020.13,34.5,0.13446,0.00012,8.61073]
[1776583356497,43.98,75020.13,34.5,0.13446,0.00012,8.61073]
[1776583356767,43.98,75020.13,34.5,0.13446,0.00012,8.61073]
[1776583356842,43.98,75023.34,34.5,0.13486,0.00012,8.62855]
[1776583357572,43.98,75023.34,34.5,0.13486,0.00012,8.62855]
[1776583357693,43.98,75023.34,34.5,0.13486,0.00012,8.62855]
[1776583357852,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358299,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358336,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358396,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358654,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358742,43.98,75033.4,34.5,0.13611,0.00012,8.68468]
[1776583358859,43.99,75065.65,34.5,0.14018,0.00013,8.86478]
[1776583359070,43.99,75065.65,34.5,0.14018,0.00013,8.86478]
[1776583359310,43.99,75065.65,34.5,0.14018,0.00013,8.86478]
[1776583359883,43.99,75065.65,34.5,0.14018,0.00013,8.86478]
[1776583359866,43.98,75086.76,34.5,0.14288,0.00013,8.98255]
[1776583360381,43.98,75086.76,34.5,0.14288,0.00013,8.98255]
[1776583360513,43.98,75086.76,34.5,0.14288,0.00013,8.98255]
[1776583360648,43.98,75086.76,34.5,0.14288,0.00013,8.98255]
[1776583360854,43.98,75086.76,34.5,0.14288,0.00013,8.98255]
[1776583360875,43.99,75080.49,34.5,0.14209,0.00013,8.94828]
[1776583361164,43.99,75080.49,34.5,0.14209,0.00013,8.94828]
[1776583361167,43.99,75080.49,34.5,0.14209,0.00013,8.94828]
[1776583361338,43.99,75080.49,34.5,0.14209,0.00013,8.94828]
[1776583361883,43.99,75053.42,34.5,0.13863,0.00013,8.79654]
[1776583362890,43.99,75041.81,34.5,0.1372,0.00013,8.73294]
[1776583363507,43.99,75041.81,34.5,0.1372,0.00013,8.73294]
[1776583363909,43.99,75041.81,34.5,0.1372,0.00013,8.73294]
[1776583363932,43.99,75041.81,34.5,0.1372,0.00013,8.73294]
[1776583363898,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583364812,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583364895,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583364903,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583365076,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583365095,44.0,75036.08,34.5,0.13652,0.00013,8.70302]
[1776583364932,44.0,75029.55,34.5,0.13571,0.00012,8.66671]
[1776583365396,44.0,75029.55,34.5,0.13571,0.00012,8.66671]
[1776583365605,44.0,75029.55,34.5,0.13571,0.00012,8.66671]
[1776583365921,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366064,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366253,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366265,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366572,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366616,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366774,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366830,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366850,44.0,74990.09,34.5,0.13086,0.00012,8.44785]
[1776583366924,44.0,74964.74,34.5,0.12781,0.00012,8.30797]
[1776583367011,44.0,74964.74,34.5,0.12781,0.00012,8.30797]
[1776583367486,44.0,74964.74,34.5,0.12781,0.00012,8.30797]
[1776583367602,44.0,74964.74,34.5,0.12781,0.00012,8.30797]
[1776583369309,44.01,74966.35,34.5,0.12807,0.00012,8.31996]
[1776583369808,44.01,74966.35,34.5,0.12807,0.00012,8.31996]
[1776583370010,44.01,74964.9,34.5,0.1279,0.00012,8.31231]
[1776583370163,44.01,74964.9,34.5,0.1279,0.00012,8.31231]
[1776583370516,44.01,74964.9,34.5,0.1279,0.00012,8.31231]
[1776583370715,44.01,74964.9,34.5,0.1279,0.00012,8.31231]
[1776583370861,44.01,74964.9,34.5,0.1279,0.00012,8.3122]
[1776583371027,44.01,74964.9,34.5,0.1279,0.00012,8.3122]
[1776583371089,44.01,74964.9,34.5,0.1279,0.00012,8.3122]
[1776583371222,44.01,74964.9,34.5,0.1279,0.00012,8.3122]
[1776583371282,44.01,74964.9,34.5,0.1279,0.00012,8.3122]
[1776583372107,44.01,74971.18,34.5,0.12865,0.00012,8.3468]
[1776583372532,44.01,74971.18,34.5,0.12865,0.00012,8.3468]
[1776583372631,44.01,74987.18,34.5,0.13058,0.00012,8.43503]
[1776583373103,44.01,74987.18,34.5,0.13058,0.00012,8.43503]
[1776583373538,44.01,74987.18,34.5,0.13058,0.00012,8.43503]
[1776583374049,44.01,74985.74,34.5,0.13041,0.00012,8.4274]
[1776583374433,44.01,74985.74,34.5,0.13041,0.00012,8.4274]
[1776583374546,44.01,74985.74,34.5,0.13041,0.00012,8.4274]
[1776583374821,44.01,74985.74,34.5,0.13041,0.00012,8.4274]
[1776583374920,44.01,74985.74,34.5,0.13041,0.00012,8.4274]
[1776583374924,44.01,74992.52,34.5,0.13123,0.00012,8.46459]
[1776583375032,44.01,74992.52,34.5,0.13123,0.00012,8.46459]
[1776583375811,44.01,74992.52,34.5,0.13123,0.00012,8.46459]
[1776583375913,44.01,75004.68,34.5,0.13271,0.00012,8.5317]
[1776583376042,44.01,75004.68,34.5,0.13271,0.00012,8.5317]
[1776583376817,44.01,75004.68,34.5,0.13271,0.00012,8.5317]
[1776583376883,44.01,75004.68,34.5,0.13271,0.00012,8.5317]
[1776583376954,44.01,75017.66,34.5,0.1343,0.00012,8.60338]
[1776583377041,44.01,75017.66,34.5,0.1343,0.00012,8.60338]
[1776583377142,44.01,75017.66,34.5,0.1343,0.00012,8.60338]
[1776583377346,44.01,75017.66,34.5,0.1343,0.00012,8.60338]
[1776583377812,44.01,75017.66,34.5,0.1343,0.00012,8.60338]
[1776583377896,44.01,75018.99,34.5,0.13445,0.00012,8.6104]
[1776583378048,44.01,75018.99,34.5,0.13445,0.00012,8.6104]
[1776583378813,44.01,75018.99,34.5,0.13445,0.00012,8.6104]
[1776583379056,44.01,75020.8,34.5,0.13467,0.00012,8.6199]
[1776583379200,44.01,75020.8,34.5,0.13467,0.00012,8.6199]
[1776583379844,44.01,75020.8,34.5,0.13467,0.00012,8.6199]
[1776583379899,44.01,75020.8,34.5,0.13467,0.00012,8.6199]
[1776583380215,44.0,75016.82,34.5,0.13416,0.00012,8.5974]
[1776583380440,44.0,75016.82,34.5,0.13416,0.00012,8.5974]
[1776583380982,44.0,75016.82,34.5,0.13416,0.00012,8.5974]
[1776583380817,44.0,74988.86,34.5,0.13074,0.00012,8.44243]
[1776583381118,44.0,74988.86,34.5,0.13074,0.00012,8.44243]
[1776583381232,44.0,74988.86,34.5,0.13074,0.00012,8.44243]
[1776583381599,44.0,74988.86,34.5,0.13074,0.00012,8.44243]
[1776583381697,44.01,74963.73,34.5,0.12772,0.00012,8.30403]
[1776583381986,44.01,74963.73,34.5,0.12772,0.00012,8.30403]
[1776583382099,44.01,74963.73,34.5,0.12772,0.00012,8.30403]
[1776583382152,44.01,74963.73,34.5,0.12772,0.00012,8.30403]
[1776583382614,44.01,74963.73,34.5,0.12772,0.00012,8.30403]
[1776583383150,44.0,74961.68,34.5,0.12747,0.00012,8.29237]
[1776583383933,44.0,74964.05,34.5,0.12774,0.00012,8.30506]
[1776583384956,44.0,74964.05,34.5,0.12774,0.00012,8.30506]
[1776583385445,44.0,74959.23,34.5,0.12717,0.00012,8.27866]
[1776583386741,44.0,74960.63,34.5,0.12734,0.00012,8.28649]
[1776583386864,44.0,74960.63,34.5,0.12734,0.00012,8.28649]
[1776583386950,44.0,74959.79,34.5,0.12724,0.00012,8.28198]
[1776583391095,44.02,74959.42,34.5,0.12729,0.00012,8.28413]
[1776583392955,44.02,74959.53,34.5,0.1273,0.00012,8.28473]
[1776583394828,44.03,74968.54,34.5,0.1284,0.00012,8.33542]
[1776583394921,44.03,74977.56,34.5,0.1295,0.00012,8.38549]
[1776583400088,44.03,74977.49,34.5,0.12951,0.00012,8.386]
[1776583402900,44.03,74968.83,34.5,0.12849,0.00012,8.33908]
[1776583403548,44.05,74956.55,34.5,0.12708,0.00012,8.27435]
[1776583404756,44.05,74956.55,34.5,0.12708,0.00012,8.27435]
[1776583405590,44.05,74958.0,34.5,0.12726,0.00012,8.28271]
[1776583405831,44.05,74958.0,34.5,0.12726,0.00012,8.28271]
[1776583405935,44.05,74966.6,34.5,0.1283,0.00012,8.33043]
[1776583407882,44.05,74975.29,34.5,0.12935,0.00012,8.3789]
[1776583412895,44.09,74984.5,34.5,0.1306,0.00012,8.4327]
[1776583415630,44.1,74988.02,34.5,0.13108,0.00012,8.45465]
[1776583415711,44.1,74998.14,34.5,0.13234,0.00012,8.51162]
[1776583417329,44.1,75004.89,34.5,0.13317,0.00012,8.54922]
[1776583419039,44.12,75004.61,34.5,0.13323,0.00012,8.55173]
[1776583419062,44.12,75004.61,34.5,0.13323,0.00012,8.55173]
[1776583419877,44.12,75010.84,34.5,0.134,0.00012,8.58663]
[1776583420410,44.12,75010.84,34.5,0.134,0.00012,8.58663]
[1776583420821,44.12,75017.85,34.5,0.13488,0.00012,8.62583]
[1776583421290,44.12,75017.85,34.5,0.13488,0.00012,8.62583]
[1776583421810,44.12,75017.85,34.5,0.13488,0.00012,8.62583]
[1776583421910,44.12,75025.7,34.5,0.13585,0.00012,8.6695]
[1776583423623,44.13,75045.36,34.5,0.13832,0.00013,8.77903]
[1776583425861,44.13,75056.29,34.5,0.13969,0.00013,8.83959]
[1776583431434,44.12,75060.18,34.5,0.14018,0.00013,8.86115]
[1776583436330,44.12,75056.43,34.5,0.1397,0.00013,8.84004]
[1776583437001,44.12,75056.43,34.5,0.1397,0.00013,8.84004]
[1776583436471,44.12,75053.43,34.5,0.13932,0.00013,8.82333]
[1776583437491,44.12,75053.43,34.5,0.13932,0.00013,8.82333]
[1776583437877,44.12,75053.43,34.5,0.13932,0.00013,8.82333]
[1776583438372,44.12,75053.54,34.5,0.13933,0.00013,8.82374]
[1776583438486,44.12,75050.61,34.5,0.13896,0.00013,8.80723]
[1776583439493,44.12,75043.42,34.5,0.13805,0.00013,8.76729]
[1776583444528,44.12,75053.01,34.5,0.13927,0.00013,8.8211]
[1776583449564,44.12,75054.07,34.5,0.13941,0.00013,8.82701]
[1776583454600,44.12,75060.82,34.5,0.14026,0.00013,8.86448]
[1776583459639,44.12,75066.86,34.5,0.14102,0.00013,8.89787]
[1776583464674,44.12,75070.78,34.5,0.14151,0.00013,8.91928]
[1776583469709,44.12,75067.41,34.5,0.14107,0.00013,8.89992]
[1776583474744,44.12,75068.35,34.5,0.14109,0.00013,8.89785]
[1776583479779,44.11,75077.51,34.5,0.14225,0.00013,8.94855]
[1776583484817,44.11,75070.51,34.5,0.14134,0.00013,8.90893]
[1776583489852,44.11,75069.09,34.5,0.14115,0.00013,8.90074]
[1776583490862,44.11,75059.31,34.5,0.13991,0.00013,8.8462]
[1776583492085,44.11,75047.17,34.5,0.13837,0.00013,8.7785]
[1776583493881,44.11,75040.05,34.5,0.13747,0.00013,8.73884]
[1776583499923,44.11,75037.24,34.5,0.13712,0.00013,8.7233]
[1776583503952,44.11,75044.15,34.5,0.13799,0.00013,8.76175]
[1776583505966,44.11,75053.49,34.5,0.13917,0.00013,8.81376]
[1776583511020,44.11,75054.81,34.5,0.13934,0.00013,8.8213]
[1776583511052,44.11,75063.22,34.5,0.14041,0.00013,8.86817]
[1776583512009,44.11,75072.75,34.5,0.14162,0.00013,8.92125]
[1776583517044,44.11,75064.68,34.5,0.14058,0.00013,8.87588]
[1776583521071,44.11,75071.27,34.5,0.14142,0.00013,8.91243]
[1776583526107,44.11,75068.45,34.5,0.14105,0.00013,8.89626]
[1776583528121,44.11,75056.49,34.5,0.13953,0.00013,8.82954]
[1776583529162,44.11,75053.74,34.5,0.13918,0.00013,8.81427]
[1776583530166,44.11,75053.42,34.5,0.13914,0.00013,8.81254]
[1776583534159,44.11,75047.46,34.5,0.1383,0.00013,8.77269]
[1776583536013,44.11,75039.85,34.5,0.13735,0.00013,8.73035]
[1776583537629,44.11,75034.76,34.5,0.13671,0.00012,8.70213]
[1776583538125,44.11,75034.76,34.5,0.13671,0.00012,8.70213]
[1776583539976,44.11,75041.26,34.5,0.13753,0.00013,8.7383]
[1776583540075,44.11,75050.03,34.5,0.13863,0.00013,8.78701]
[1776583545548,44.11,75047.6,34.5,0.13832,0.00013,8.77358]
[1776583551297,44.11,75047.95,34.5,0.13836,0.00013,8.77518]
[1776583556332,44.1,75050.53,34.5,0.13868,0.00013,8.78916]
[1776583561366,44.1,75056.11,34.5,0.13937,0.00013,8.81988]
[1776583564388,44.1,75066.73,34.5,0.14072,0.00013,8.87908]
[1776583569423,44.09,75072.71,34.5,0.14143,0.00013,8.90995]
[1776583574458,44.07,75069.55,34.5,0.1409,0.00013,8.88705]
[1776583578852,44.05,75049.93,34.5,0.13829,0.00013,8.77221]
[1776583579690,44.05,75040.79,34.5,0.13713,0.00013,8.72125]
[1776583584931,44.05,75035.34,34.5,0.13645,0.00012,8.69102]
[1776583584936,44.05,75035.34,34.5,0.13645,0.00012,8.69102]
[1776583585000,44.05,75027.2,34.5,0.13545,0.00012,8.64611]
[1776583586875,44.05,75019.33,34.5,0.13447,0.00012,8.60235]
[1776583587508,44.05,75019.33,34.5,0.13447,0.00012,8.60235]
[1776583592834,44.05,75019.79,34.5,0.13446,0.00012,8.59907]
[1776583593116,44.05,75027.01,34.5,0.13536,0.00012,8.63931]
[1776583594072,44.05,75044.21,34.5,0.13751,0.00013,8.7352]
[1776583594599,44.05,75052.3,34.5,0.13854,0.00013,8.78038]
[1776583599969,44.05,75053.78,34.5,0.13873,0.00013,8.78895]
[1776583601653,44.05,75064.86,34.5,0.14014,0.00013,8.85071]
[1776583606688,44.05,75056.18,34.5,0.13898,0.00013,8.80011]
[1776583611723,44.04,75056.09,34.5,0.13896,0.00013,8.79924]
[1776583616758,44.04,75056.67,34.5,0.13903,0.00013,8.80212]
[1776583620883,44.04,75046.51,34.5,0.13774,0.00013,8.74529]
[1776583621794,44.04,75053.42,34.5,0.13861,0.00013,8.78378]
[1776583623744,44.04,75055.73,34.5,0.1389,0.00013,8.7966]
[1776583625588,44.04,75047.33,34.5,0.13783,0.00013,8.74911]
[1776583628143,44.04,75039.41,34.5,0.13683,0.00013,8.70508]
[1776583629354,44.04,75039.97,34.5,0.13691,0.00013,8.70832]
[1776583629385,44.04,75039.97,34.5,0.13691,0.00013,8.70832]
[1776583629788,44.04,75039.97,34.5,0.13691,0.00013,8.70832]
[1776583632471,44.04,75039.47,34.5,0.13685,0.00013,8.70571]
[1776583638913,44.04,75037.25,34.5,0.13658,0.00013,8.69379]
[1776583643037,44.04,75029.49,34.5,0.13562,0.00012,8.65087]
[1776583648386,44.04,75027.78,34.5,0.13542,0.00012,8.64194]
[1776583649678,44.05,75028.69,34.5,0.13553,0.00012,8.64712]
[1776583653213,44.05,75037.26,34.5,0.13653,0.00013,8.68848]
[1776583659054,44.05,75038.24,34.5,0.13666,0.00013,8.69446]
[1776583662075,44.05,75046.1,34.5,0.13765,0.00013,8.73835]
[1776583664275,44.05,75050.3,34.5,0.13818,0.00013,8.76175]
[1776583674160,44.05,75052.72,34.5,0.13848,0.00013,8.77492]
[1776583679195,44.05,75055.11,34.5,0.13878,0.00013,8.788]
[1776583682217,44.05,75064.92,34.5,0.14001,0.00013,8.84244]
[1776583687252,44.04,75063.62,34.5,0.1398,0.00013,8.83325]
[1776583692286,44.04,75059.62,34.5,0.13928,0.00013,8.81038]
[1776583697322,44.03,75063.42,34.5,0.13975,0.00013,8.83105]
[1776583702357,44.03,75062.75,34.5,0.13965,0.00013,8.82672]
[1776583707392,44.03,75060.89,34.5,0.1394,0.00013,8.81578]
[1776583712427,44.03,75064.66,34.5,0.13979,0.00013,8.82969]
[1776583717462,44.03,75066.04,34.5,0.13996,0.00013,8.83733]
[1776583722678,44.03,75066.23,34.5,0.13998,0.00013,8.83833]
[1776583728540,44.03,75068.13,34.5,0.14023,0.00013,8.84891]
[1776583731285,44.03,75068.61,34.5,0.14029,0.00013,8.85158]
[1776583731288,44.03,75068.1,34.5,0.14022,0.00013,8.84871]
[1776583731813,44.03,75068.1,34.5,0.14022,0.00013,8.84871]
[1776583737603,44.03,75065.77,34.5,0.13993,0.00013,8.83593]
[1776583738869,44.03,75065.77,34.5,0.13993,0.00013,8.83593]
[1776583738974,44.03,75065.46,34.5,0.13989,0.00013,8.8343]
[1776583741631,44.03,75059.04,34.5,0.13908,0.00013,8.79846]
[1776583746665,44.03,75055.66,34.5,0.13865,0.00013,8.77974]
[1776583751791,44.03,75057.87,34.5,0.13893,0.00013,8.79214]
[1776583754546,44.03,75056.96,34.5,0.13882,0.00013,8.78711]
[1776583754840,44.03,75056.96,34.5,0.13882,0.00013,8.78711]
[1776583755187,44.03,75046.58,34.5,0.13751,0.00013,8.72931]
[1776583756458,44.03,75046.07,34.5,0.13744,0.00013,8.72645]
[1776583761475,44.03,75039.73,34.5,0.13666,0.00013,8.69168]
[1776583761476,44.03,75039.73,34.5,0.13666,0.00013,8.69168]
[1776583761912,44.03,75039.73,34.5,0.13666,0.00013,8.69168]
[1776583766035,44.03,75036.98,34.5,0.13633,0.00013,8.67693]
[1776583766808,44.03,75017.46,34.5,0.13391,0.00012,8.56877]
[1776583771843,44.04,75020.2,34.5,0.13419,0.00012,8.57847]
[1776583776878,44.04,75026.4,34.5,0.13498,0.00012,8.61377]
[1776583777412,44.04,75026.4,34.5,0.13498,0.00012,8.61377]
[1776583782920,44.05,75023.0,34.5,0.13459,0.00012,8.59643]
[1776583787954,44.05,75022.96,34.5,0.13462,0.00012,8.59758]
[1776583792992,44.06,75022.41,34.5,0.13458,0.00012,8.59589]
[1776583798028,44.06,75022.68,34.5,0.13464,0.00012,8.59869]
[1776583802363,44.07,75023.09,34.5,0.13471,0.00012,8.60172]
[1776583802407,44.07,75023.09,34.5,0.13471,0.00012,8.60172]
[1776583803063,44.07,75029.48,34.5,0.13552,0.00012,8.63773]
[1776583806115,44.07,75030.98,34.5,0.13572,0.00012,8.64655]
[1776583806409,44.07,75030.98,34.5,0.13572,0.00012,8.64655]
[1776583814590,44.08,75030.71,34.5,0.13571,0.00012,8.64626]
[1776583818281,44.08,75031.87,34.5,0.13586,0.00012,8.65306]
[1776583818291,44.08,75031.87,34.5,0.13586,0.00012,8.65306]
[1776583818327,44.08,75032.61,34.5,0.13596,0.00012,8.65728]
[1776583819176,44.08,75048.37,34.5,0.13794,0.00013,8.74515]
[1776583824267,44.08,75054.02,34.5,0.13866,0.00013,8.77714]
[1776583824458,44.08,75062.78,34.5,0.13978,0.00013,8.82608]
[1776583825037,44.08,75062.78,34.5,0.13978,0.00013,8.82608]
[1776583826121,44.08,75062.89,34.5,0.13979,0.00013,8.8268]
[1776583829882,44.09,75069.28,34.5,0.14062,0.00013,8.86289]
[1776583836295,44.09,75061.02,34.5,0.13951,0.00013,8.81144]
[1776583841330,44.09,75056.98,34.5,0.13902,0.00013,8.78997]
[1776583847633,44.1,75058.44,34.5,0.13922,0.00013,8.79871]
[1776583853428,44.1,75060.68,34.5,0.13954,0.00013,8.81266]
[1776583855025,44.1,75060.68,34.5,0.13955,0.00013,8.81299]
[1776583855429,44.11,75060.81,34.5,0.13957,0.00013,8.81389]
[1776583856747,44.11,75060.38,34.5,0.13952,0.00013,8.81154]
[1776583856882,44.11,75060.38,34.5,0.13952,0.00013,8.81154]
[1776583857447,44.11,75065.64,34.5,0.14019,0.00013,8.84088]
[1776583861232,44.11,75068.88,34.5,0.14061,0.00013,8.85929]
[1776583866510,44.11,75071.06,34.5,0.1409,0.00013,8.87198]
[1776583870556,44.11,75071.62,34.5,0.14098,0.00013,8.87536]
[1776583870651,44.11,75071.94,34.5,0.14102,0.00013,8.87723]
[1776583877587,44.11,75071.25,34.5,0.14093,0.00013,8.87329]
[1776583882622,44.11,75072.29,34.5,0.14106,0.00013,8.87901]
[1776583888527,44.11,75072.6,34.5,0.1411,0.00013,8.88071]
[1776583889457,44.11,75072.6,34.5,0.1411,0.00013,8.88071]
[1776583889488,44.11,75079.6,34.5,0.14199,0.00013,8.91947]
[1776583889554,44.11,75079.6,34.5,0.14199,0.00013,8.91947]
[1776583889630,44.11,75079.6,34.5,0.14199,0.00013,8.91947]
[1776583890064,44.11,75079.6,34.5,0.14199,0.00013,8.91947]
[1776583890457,44.11,75093.16,34.5,0.14373,0.00013,8.99505]
[1776583891228,44.11,75102.26,34.5,0.14483,0.00013,9.03912]
[1776583892428,44.11,75110.66,34.5,0.14592,0.00013,9.08585]
[1776583893355,44.11,75110.66,34.5,0.14592,0.00013,9.08585]
[1776583899219,44.1,75113.5,34.5,0.14627,0.00013,9.10079]
[1776583899478,44.1,75113.5,34.5,0.14627,0.00013,9.10079]
[1776583901254,44.1,75114.71,34.5,0.1464,0.00013,9.10655]
[1776583901819,44.1,75114.72,34.5,0.1464,0.00013,9.10634]
[1776583901843,44.1,75114.72,34.5,0.1464,0.00013,9.10634]
[1776583904141,44.1,75117.62,34.5,0.14677,0.00013,9.12229]
[1776583909810,44.09,75119.81,34.5,0.14701,0.00013,9.13245]
[1776583914845,44.08,75122.08,34.5,0.14727,0.00013,9.14361]
[1776583919881,44.07,75121.92,34.5,0.14721,0.00013,9.1411]
[1776583923354,44.07,75127.54,34.5,0.14793,0.00013,9.17162]
[1776583928943,44.01,75135.27,34.5,0.14863,0.00013,9.20181]
[1776583933979,43.99,75137.55,34.5,0.1488,0.00013,9.20926]
[1776583939079,43.97,75137.49,34.5,0.14868,0.00013,9.20397]
[1776583945056,43.9,75135.25,34.5,0.14801,0.00013,9.17598]
[1776583947208,43.89,75135.07,34.5,0.14791,0.00013,9.17171]
[1776583947284,43.87,75135.09,34.5,0.14783,0.00013,9.16863]
[1776583948293,43.87,75135.09,34.5,0.14783,0.00013,9.16863]
[1776583948340,43.86,75121.2,34.5,0.14592,0.00013,9.08708]
[1776583949284,43.86,75102.63,34.5,0.14348,0.00013,8.98237]
[1776583950168,43.86,75102.63,34.5,0.14348,0.00013,8.98237]
[1776583950924,43.86,75101.55,34.5,0.14333,0.00013,8.97606]
[1776583950981,43.86,75101.55,34.5,0.14333,0.00013,8.97606]
[1776583951185,43.86,75100.08,34.5,0.14305,0.00013,8.96097]
[1776583951949,43.86,75100.08,34.5,0.14305,0.00013,8.96097]
[1776583953197,43.85,75097.84,34.5,0.14275,0.00013,8.94797]
[1776583953480,43.85,75096.22,34.5,0.14253,0.00013,8.93845]
[1776583954143,43.85,75096.22,34.5,0.14253,0.00013,8.93845]
[1776583954243,43.85,75094.3,34.5,0.14228,0.00013,8.92747]
[1776583955257,43.85,75094.3,34.5,0.14228,0.00013,8.92747]
[1776583955358,43.85,75092.4,34.5,0.14202,0.00013,8.9164]
[1776583957058,43.85,75096.78,34.5,0.14259,0.00013,8.94079]
[1776583957421,43.85,75096.78,34.5,0.14259,0.00013,8.94079]
[1776583963186,43.84,75100.99,34.5,0.14309,0.00013,8.96274]
[1776583964590,43.84,75100.99,34.5,0.14309,0.00013,8.96274]
[1776583967225,43.84,75097.13,34.5,0.14257,0.00013,8.94038]
[1776583972249,43.84,75097.31,34.5,0.14257,0.00013,8.94033]
[1776583976412,43.83,75097.76,34.5,0.14261,0.00013,8.942]
[1776583977284,43.83,75089.87,34.5,0.14158,0.00013,8.89727]
[1776583981806,43.83,75088.44,34.5,0.14138,0.00013,8.88861]
[1776583982190,43.83,75088.44,34.5,0.14138,0.00013,8.88861]
[1776583982431,43.83,75069.9,34.5,0.139,0.00013,8.78432]
[1776583983530,43.82,75058.31,34.5,0.13752,0.00013,8.71913]
[1776583984563,43.82,75048.2,34.5,0.13624,0.00013,8.66237]
[1776583987357,43.82,75041.66,34.5,0.13541,0.00013,8.6254]
[1776583993399,43.82,75052.81,34.5,0.13679,0.00013,8.68699]
[1776583995104,43.82,75057.38,34.5,0.13736,0.00013,8.71232]
[1776583995327,43.82,75057.38,34.5,0.13736,0.00013,8.71232]
[1776583995537,43.82,75067.57,34.5,0.13865,0.00013,8.76908]
[1776583995646,43.82,75067.57,34.5,0.13865,0.00013,8.76908]
[1776583995703,43.82,75067.57,34.5,0.13865,0.00013,8.76908]
[1776583996420,43.82,75076.96,34.5,0.13985,0.00013,8.82167]
[1776583999115,43.82,75078.28,34.5,0.14001,0.00013,8.82888]
[1776583999441,43.82,75077.59,34.5,0.13992,0.00013,8.82491]
[1776583999994,43.82,75077.59,34.5,0.13992,0.00013,8.82491]
[1776584000083,43.82,75077.59,34.5,0.13992,0.00013,8.82491]
[1776584000448,43.81,75089.42,34.5,0.14143,0.00013,8.89094]
[1776584002462,43.81,75096.16,34.5,0.14229,0.00013,8.92835]
[1776584007497,43.81,75094.6,34.5,0.14207,0.00013,8.91845]
[1776584012532,43.8,75092.19,34.5,0.14165,0.00013,8.89727]
[1776584015553,43.8,75098.69,34.5,0.14247,0.00013,8.93319]
[1776584020583,43.8,75101.74,34.5,0.14285,0.00013,8.94937]
[1776584022659,43.78,75113.68,34.5,0.14433,0.00013,9.01349]
[1776584028080,43.72,75115.31,34.5,0.14418,0.00013,9.00724]
[1776584033681,43.65,75118.16,34.5,0.14415,0.00013,9.00621]
[1776584038967,43.62,75119.05,34.5,0.14412,0.00013,9.00528]
[1776584044757,43.61,75120.28,34.5,0.14424,0.00013,9.01036]
[1776584049793,43.61,75116.98,34.5,0.14377,0.00013,8.99039]
[1776584054828,43.6,75120.11,34.5,0.14415,0.00013,9.00684]
[1776584059864,43.6,75118.9,34.5,0.14397,0.00013,8.99874]
[1776584065603,43.58,75121.66,34.5,0.14425,0.00013,9.01084]
[1776584065905,43.58,75115.25,34.5,0.14339,0.00013,8.9741]
[1776584066913,43.58,75108.93,34.5,0.14256,0.00013,8.93816]
[1776584071948,43.58,75105.69,34.5,0.14204,0.00013,8.91245]
[1776584074957,43.58,75105.52,34.6,0.14201,0.00013,8.91123]
[1776584075789,43.57,75105.79,34.6,0.14204,0.00013,8.91263]
[1776584075976,43.57,75105.42,34.6,0.14199,0.00013,8.91043]
[1776584076961,43.57,75105.42,34.6,0.14199,0.00013,8.91043]
[1776584076967,43.57,75105.42,34.6,0.14199,0.00013,8.91043]
[1776584077447,43.57,75105.42,34.6,0.14199,0.00013,8.91043]
[1776584077479,43.57,75105.42,34.6,0.14199,0.00013,8.91043]
[1776584078286,43.57,75106.08,34.6,0.14206,0.00013,8.91349]
[1776584081813,43.57,75102.36,34.6,0.14155,0.00013,8.8912]
[1776584082299,43.57,75102.4,34.6,0.14155,0.00013,8.89134]
[1776584089069,43.56,75102.23,34.6,0.14151,0.00013,8.88969]
[1776584091184,43.56,75102.23,34.6,0.14151,0.00013,8.88969]
[1776584091286,43.56,75102.41,34.6,0.14153,0.00013,8.8905]
[1776584097125,43.55,75102.85,34.6,0.14154,0.00013,8.89107]
[1776584102751,43.55,75102.41,34.6,0.14145,0.00013,8.88699]
[1776584102798,43.55,75102.41,34.6,0.14145,0.00013,8.88699]
[1776584104371,43.54,75093.22,34.6,0.14024,0.00013,8.83449]
[1776584104802,43.54,75093.22,34.6,0.14024,0.00013,8.83449]
[1776584105181,43.54,75100.53,34.6,0.14118,0.00013,8.87549]
[1776584110216,43.54,75105.18,34.6,0.14175,0.00013,8.90011]
[1776584115251,43.53,75105.16,34.6,0.14171,0.00013,8.89843]
[1776584120573,43.53,75105.15,34.6,0.14168,0.00013,8.89718]
[1776584121293,43.52,75087.9,34.6,0.13943,0.00013,8.79923]
[1776584122658,43.52,75080.55,34.6,0.13849,0.00013,8.75763]
[1776584124314,43.52,75088.34,34.6,0.13948,0.00013,8.80129]
[1776584129350,43.52,75084.97,34.6,0.13903,0.00013,8.78144]
[1776584129978,43.52,75084.97,34.6,0.13903,0.00013,8.78144]
[1776584130358,43.52,75079.44,34.6,0.13832,0.00013,8.75012]
[1776584131865,43.52,75081.55,34.6,0.1385,0.00013,8.75515]
[1776584132483,43.52,75081.55,34.6,0.1385,0.00013,8.75515]
[1776584132528,43.52,75081.44,34.6,0.13848,0.00013,8.75441]
[1776584138418,43.51,75076.29,34.6,0.13781,0.00013,8.72479]
[1776584144025,43.51,75076.25,34.6,0.13779,0.00013,8.72417]
[1776584144248,43.51,75076.25,34.6,0.13779,0.00013,8.72417]
[1776584144252,43.51,75076.25,34.6,0.13779,0.00013,8.72417]
[1776584144742,43.51,75076.25,34.6,0.13779,0.00013,8.72417]
[1776584144588,43.51,75068.86,34.6,0.13685,0.00013,8.68237]
[1776584145650,43.51,75065.63,34.6,0.13643,0.00013,8.66402]
[1776584150433,43.51,75063.58,34.6,0.13616,0.00013,8.65194]
[1776584150501,43.51,75064.86,34.6,0.13632,0.00013,8.65902]
[1776584152341,43.51,75071.16,34.6,0.13712,0.00013,8.69446]
[1776584152516,43.51,75061.25,34.6,0.13586,0.00013,8.63864]
[1776584156544,43.51,75054.5,34.6,0.135,0.00013,8.60033]
[1776584161578,43.5,75055.01,34.6,0.13506,0.00013,8.60287]
[1776584162851,43.5,75055.01,34.6,0.13505,0.00013,8.6028]
[1776584162857,43.5,75055.01,34.6,0.13505,0.00013,8.6028]
[1776584163593,43.5,75055.33,34.6,0.1351,0.00013,8.60468]
[1776584165939,43.5,75056.08,34.6,0.13519,0.00013,8.60904]
[1776584166023,43.5,75056.08,34.6,0.13519,0.00013,8.60904]
[1776584170928,43.51,75058.01,34.6,0.13545,0.00013,8.62025]
[1776584171412,43.51,75058.01,34.6,0.13545,0.00013,8.62025]
[1776584171687,43.51,75058.01,34.6,0.13545,0.00013,8.62025]
[1776584171715,43.51,75062.19,34.6,0.13598,0.00013,8.64381]
[1776584172724,43.51,75075.89,34.6,0.13772,0.00013,8.72117]
[1776584179706,43.51,75080.65,34.6,0.13835,0.00013,8.74877]
[1776584183734,43.51,75088.31,34.6,0.13934,0.00013,8.79231]
[1776584188058,43.51,75091.86,34.6,0.1398,0.00013,8.8124]
[1776584188061,43.51,75091.86,34.6,0.1398,0.00013,8.8124]
[1776584188076,43.51,75091.86,34.6,0.1398,0.00013,8.8124]
[1776584188769,43.51,75100.29,34.6,0.14089,0.00013,8.85999]
[1776584190021,43.51,75101.49,34.6,0.14105,0.00013,8.8669]
[1776584190687,43.51,75101.49,34.6,0.14105,0.00013,8.8669]
[1776584190783,43.51,75101.46,34.6,0.14105,0.00013,8.86684]
[1776584190967,43.51,75101.46,34.6,0.14105,0.00013,8.86684]
[1776584195907,43.52,75100.93,34.6,0.14091,0.00013,8.85774]
[1776584201860,43.52,75100.81,34.6,0.14089,0.00013,8.85722]
[1776584206894,43.52,75104.08,34.6,0.14132,0.00013,8.87583]
[1776584212823,43.52,75104.77,34.6,0.14141,0.00013,8.87978]
[1776584214806,43.52,75106.1,34.6,0.14159,0.00013,8.88733]
[1776584220515,43.52,75106.48,34.6,0.14164,0.00013,8.88946]
[1776584226027,43.52,75109.53,34.6,0.14204,0.00013,8.90693]
[1776584230176,43.52,75112.4,34.6,0.14242,0.00013,8.9233]
[1776584230222,43.52,75112.4,34.6,0.14242,0.00013,8.9233]
[1776584230251,43.52,75112.41,34.6,0.14242,0.00013,8.92352]
[1776584236099,43.52,75117.22,34.6,0.14303,0.00013,8.94997]
[1776584237112,43.52,75117.22,34.6,0.14303,0.00013,8.94997]
[1776584243135,43.51,75122.35,34.6,0.14368,0.00013,8.9779]
[1776584248220,43.51,75126.29,34.6,0.14418,0.00013,8.9996]
[1776584248436,43.51,75126.29,34.6,0.14418,0.00013,8.9996]
[1776584251577,43.5,75126.64,34.6,0.1442,0.00013,9.0003]
[1776584251772,43.5,75128.95,34.6,0.1444,0.00013,9.00602]
[1776584253030,43.5,75129.08,34.6,0.14442,0.00013,9.00659]
[1776584259259,43.5,75129.3,34.6,0.14444,0.00013,9.0078]
[1776584265301,43.5,75130.91,34.6,0.14466,0.00013,9.01695]
[1776584270337,43.5,75131.12,34.6,0.14469,0.00013,9.01816]
[1776584276381,43.5,75131.97,34.6,0.1448,0.00013,9.023]
[1776584278572,43.5,75130.52,34.6,0.14461,0.00013,9.01479]
[1776584283951,43.5,75135.68,34.6,0.14528,0.00013,9.04356]
[1776584284376,43.5,75135.68,34.6,0.14528,0.00013,9.04356]
[1776584284877,43.5,75144.36,34.6,0.14643,0.00013,9.09264]
[1776584286890,43.5,75142.91,34.6,0.14623,0.00013,9.08433]
[1776584288048,43.5,75142.75,34.6,0.1462,0.00013,9.08312]
[1776584288468,43.49,75142.64,34.6,0.14618,0.00013,9.08207]
[1776584289027,43.49,75142.64,34.6,0.14618,0.00013,9.08207]
[1776584289475,43.49,75142.74,34.6,0.14619,0.00013,9.08241]
[1776584293350,43.49,75144.88,34.6,0.14645,0.00013,9.09385]
[1776584297531,43.49,75137.16,34.6,0.1454,0.00013,9.04885]
[1776584300184,43.48,75135.34,34.6,0.14515,0.00013,9.03815]
[1776584302319,43.48,75128.94,34.6,0.1443,0.00013,9.00156]
[1776584303438,43.48,75128.5,34.6,0.14424,0.00013,8.99893]
[1776584304575,43.48,75129.46,34.6,0.14436,0.00013,9.00423]
[1776584306600,43.48,75138.42,34.6,0.14553,0.00013,9.0545]
[1776584308817,43.48,75139.72,34.6,0.1457,0.00013,9.06166]
[1776584314180,43.47,75138.63,34.6,0.14544,0.00013,9.04761]
[1776584319691,43.47,75141.44,34.6,0.14579,0.00013,9.06273]
[1776584321059,43.47,75141.28,34.6,0.14577,0.00013,9.0617]
[1776584322025,43.47,75141.4,34.6,0.14578,0.00013,9.06227]
[1776584322889,43.47,75141.4,34.6,0.14578,0.00013,9.06227]
[1776584323897,43.47,75138.35,34.6,0.14538,0.00013,9.04486]
[1776584324711,43.47,75135.45,34.6,0.14499,0.00013,9.02835]
[1776584325416,43.47,75134.71,34.6,0.14489,0.00013,9.02411]
[1776584326739,43.47,75133.32,34.6,0.14471,0.00013,9.0162]
[1776584331710,43.47,75131.28,34.6,0.14443,0.00013,9.00454]
[1776584334934,43.47,75127.58,34.6,0.14395,0.00013,8.98361]
[1776584340055,43.47,75125.51,34.6,0.14368,0.00013,8.97228]
[1776584340567,43.47,75125.51,34.6,0.14368,0.00013,8.97228]
[1776584340987,43.47,75118.25,34.6,0.14273,0.00013,8.93125]
[1776584341749,43.47,75118.25,34.6,0.14273,0.00013,8.93125]
[1776584346881,43.47,75113.8,34.6,0.14215,0.00013,8.90585]
[1776584351916,43.47,75113.75,34.6,0.14214,0.00013,8.90553]
[1776584356951,43.47,75113.68,34.6,0.14213,0.00013,8.90518]
[1776584357958,43.47,75105.89,34.6,0.14111,0.00013,8.86114]
[1776584362993,43.47,75103.07,34.6,0.14076,0.00013,8.84568]
[1776584363721,43.47,75103.07,34.6,0.14076,0.00013,8.84568]
[1776584364000,43.47,75099.05,34.6,0.14024,0.00013,8.82304]
[1776584369195,43.47,75097.85,34.6,0.14008,0.00013,8.81623]
[1776584375190,43.47,75098.23,34.6,0.14005,0.00013,8.81162]
[1776584377708,43.47,75091.0,34.6,0.13911,0.00013,8.77063]
[1776584383194,43.47,75092.45,34.6,0.1393,0.00013,8.77878]
[1776584388822,43.47,75092.35,34.6,0.13928,0.00013,8.77807]
[1776584394125,43.47,75092.74,34.6,0.13932,0.00013,8.78]
[1776584398376,43.47,75090.13,34.6,0.13898,0.00013,8.76502]
[1776584398380,43.47,75090.13,34.6,0.13898,0.00013,8.76502]
[1776584398817,43.47,75090.13,34.6,0.13898,0.00013,8.76502]
[1776584404280,43.47,75085.47,34.6,0.13838,0.00013,8.73845]
[1776584407270,43.46,75086.97,34.6,0.13857,0.00013,8.74682]
[1776584407301,43.46,75088.68,34.6,0.13878,0.00013,8.75641]
[1776584408859,43.46,75088.68,34.6,0.13878,0.00013,8.75641]
[1776584408960,43.46,75095.49,34.6,0.13966,0.00013,8.79485]
[1776584413343,43.46,75104.84,34.6,0.14087,0.00013,8.84764]
[1776584418996,43.46,75108.18,34.6,0.1413,0.00013,8.86628]
[1776584418999,43.46,75108.18,34.6,0.1413,0.00013,8.86628]
[1776584424632,43.46,75109.23,34.6,0.14143,0.00013,8.87172]
[1776584434566,43.46,75109.62,34.6,0.14138,0.00013,8.86666]
[1776584435553,43.46,75109.62,34.6,0.14138,0.00013,8.86666]
[1776584435574,43.46,75109.66,34.6,0.14138,0.00013,8.86684]
[1776584441834,43.46,75109.99,34.6,0.14142,0.00013,8.86845]
[1776584447658,43.45,75109.99,34.6,0.14139,0.00013,8.86721]
[1776584449838,43.45,75109.8,34.6,0.14136,0.00013,8.86602]
[1776584449884,43.45,75109.15,34.6,0.14127,0.00013,8.86224]
[1776584451591,43.45,75114.19,34.6,0.14193,0.00013,8.89074]
[1776584451689,43.45,75121.42,34.6,0.14288,0.00013,8.93163]
[1776584456724,43.45,75125.78,34.6,0.14346,0.00013,8.9568]
[1776584457799,43.45,75125.78,34.6,0.14346,0.00013,8.9568]
[1776584457894,43.45,75125.82,34.6,0.14347,0.00013,8.95711]
[1776584460183,43.45,75126.94,34.6,0.14361,0.00013,8.96321]
[1776584460815,43.45,75126.94,34.6,0.14361,0.00013,8.96321]
[1776584460874,43.45,75130.35,34.6,0.14406,0.00013,8.98262]
[1776584463773,43.45,75137.36,34.6,0.14499,0.00013,9.02243]
[1776584465918,43.45,75141.24,34.6,0.1455,0.00013,9.04443]
[1776584470375,43.45,75145.37,34.6,0.14605,0.00013,9.06769]
[1776584470405,43.45,75145.37,34.6,0.14605,0.00013,9.06769]
[1776584470824,43.45,75151.71,34.6,0.14689,0.00013,9.10361]
[1776584475860,43.45,75157.26,34.6,0.14762,0.00013,9.13449]
[1776584480894,43.45,75157.69,34.6,0.14766,0.00013,9.1363]
[1776584482327,43.45,75163.06,34.6,0.14838,0.00013,9.16668]
[1776584482370,43.45,75163.06,34.6,0.14838,0.00013,9.16668]
[1776584482910,43.45,75177.37,34.6,0.15032,0.00014,9.24804]
[1776584484923,43.45,75185.17,34.6,0.15138,0.00014,9.29253]
[1776584485148,43.45,75185.17,34.6,0.15138,0.00014,9.29253]
[1776584486203,43.45,75185.31,34.6,0.1514,0.00014,9.29321]
[1776584486938,43.45,75184.92,34.6,0.15135,0.00014,9.29107]
[1776584488434,43.45,75184.92,34.6,0.15135,0.00014,9.29107]
[1776584488951,43.45,75185.06,34.6,0.15137,0.00014,9.29204]
[1776584490276,43.45,75184.14,34.6,0.15124,0.00014,9.28671]
[1776584494855,43.45,75179.71,34.6,0.15055,0.00014,9.25461]
[1776584499489,43.45,75169.92,34.6,0.14922,0.00014,9.19904]
[1776584503055,43.45,75176.65,34.6,0.15014,0.00014,9.23741]
[1776584504128,43.45,75176.65,34.6,0.15014,0.00014,9.23741]
[1776584504147,43.45,75177.77,34.6,0.15029,0.00014,9.24377]
[1776584506739,43.45,75180.63,34.6,0.15069,0.00014,9.26038]
[1776584512118,43.45,75179.76,34.6,0.15059,0.00014,9.25653]
[1776584513235,43.45,75179.8,34.6,0.1506,0.00014,9.25695]
[1776584514133,43.45,75179.53,34.6,0.15057,0.00014,9.25541]
[1776584519167,43.45,75180.49,34.6,0.1507,0.00014,9.26087]
[1776584520530,43.45,75180.31,34.6,0.15067,0.00014,9.25985]
[1776584520559,43.45,75180.31,34.6,0.15067,0.00014,9.25986]
[1776584521926,43.45,75180.31,34.6,0.15067,0.00014,9.25986]
[1776584522001,43.45,75181.27,34.6,0.15081,0.00014,9.26552]
[1776584527225,43.45,75180.33,34.6,0.15068,0.00014,9.26026]
[1776584530130,43.45,75180.58,34.6,0.15072,0.00014,9.26169]
[1776584530196,43.46,75180.0,34.6,0.15064,0.00014,9.25843]
[1776584535382,43.45,75174.62,34.6,0.14989,0.00014,9.22715]
[1776584539027,43.44,75165.59,34.6,0.14863,0.00013,9.17415]
[1776584547366,43.41,75169.62,34.6,0.14897,0.00014,9.1885]
[1776584549589,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584549708,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584549824,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584549850,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584549885,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584550196,43.4,75169.92,34.6,0.14899,0.00014,9.18938]
[1776584550049,43.4,75178.27,34.6,0.1501,0.00014,9.23605]
[1776584550469,43.4,75178.27,34.6,0.1501,0.00014,9.23605]
[1776584550936,43.4,75178.27,34.6,0.1501,0.00014,9.23605]
[1776584550968,43.4,75178.27,34.6,0.1501,0.00014,9.23605]
[1776584551188,43.41,75239.92,34.6,0.15859,0.00014,9.58282]
[1776584551295,43.41,75239.92,34.6,0.15859,0.00014,9.58282]
[1776584551495,43.41,75265.78,34.6,0.16225,0.00014,9.73027]
[1776584552500,43.41,75265.78,34.6,0.16225,0.00014,9.73027]
[1776584552541,43.41,75265.78,34.6,0.16225,0.00014,9.73027]
[1776584552934,43.41,75269.82,34.6,0.16281,0.00014,9.75247]
[1776584555080,43.41,75261.82,34.6,0.16167,0.00014,9.70681]
[1776584558455,43.41,75254.13,34.6,0.16058,0.00014,9.66304]
[1776584561476,43.41,75246.05,34.6,0.15944,0.00014,9.61723]
[1776584564746,43.41,75241.02,34.6,0.15874,0.00014,9.58886]
[1776584570116,43.44,75239.27,34.6,0.15865,0.00014,9.58529]
[1776584571286,43.45,75238.67,34.6,0.15864,0.00014,9.58484]
[1776584571636,43.45,75238.67,34.6,0.15864,0.00014,9.58484]
[1776584571654,43.46,75231.14,34.6,0.15766,0.00014,9.54504]
[1776584576866,43.49,75228.21,34.6,0.15738,0.00014,9.53329]
[1776584580609,43.53,75234.89,34.6,0.15853,0.00014,9.58]
[1776584584636,43.53,75241.25,34.6,0.15948,0.00014,9.6183]
[1776584589289,43.54,75241.42,34.6,0.15951,0.00014,9.61963]
[1776584591170,43.54,75234.32,34.6,0.15852,0.00014,9.57947]
[1776584592695,43.55,75226.07,34.6,0.15746,0.00014,9.53613]
[1776584597730,43.6,75225.54,34.6,0.15765,0.00014,9.5437]
[1776584603053,43.64,75224.82,34.6,0.15775,0.00014,9.54781]
[1776584607488,43.68,75224.59,34.6,0.15797,0.00014,9.55623]
[1776584612839,43.73,75231.03,34.6,0.15907,0.00014,9.59729]
[1776584614854,43.74,75223.99,34.6,0.15817,0.00014,9.56074]
[1776584619489,43.78,75224.29,34.6,0.1584,0.00014,9.56993]
[1776584624344,43.81,75231.97,34.6,0.15968,0.00014,9.62166]
[1776584630965,43.85,75236.96,34.6,0.1606,0.00014,9.65857]
[1776584632104,43.85,75236.96,34.6,0.1606,0.00014,9.65857]
[1776584634992,43.87,75249.9,34.6,0.16254,0.00014,9.73606]
[1776584638015,43.88,75256.26,34.6,0.16345,0.00014,9.77221]
[1776584640029,43.88,75249.66,34.6,0.16252,0.00014,9.73511]
[1776584640674,43.88,75249.66,34.6,0.16252,0.00014,9.73511]
[1776584640684,43.88,75249.66,34.6,0.16252,0.00014,9.73511]
[1776584640902,43.88,75249.66,34.6,0.16252,0.00014,9.73511]
[1776584646071,43.9,75243.93,34.6,0.16182,0.00014,9.70721]
[1776584651106,43.91,75243.7,34.6,0.16187,0.00014,9.70903]
[1776584655133,43.92,75237.57,34.6,0.16108,0.00014,9.67727]
[1776584660169,43.94,75238.89,34.6,0.16136,0.00014,9.68863]
[1776584664197,43.95,75231.92,34.6,0.16045,0.00014,9.65204]
[1776584669232,43.98,75229.97,34.6,0.16032,0.00014,9.64655]
[1776584670711,43.98,75229.97,34.6,0.16032,0.00014,9.64655]
[1776584676281,44.01,75229.9,34.6,0.16041,0.00014,9.64699]
[1776584681316,44.03,75229.97,34.6,0.16054,0.00014,9.65202]
[1776584686351,44.05,75229.76,34.6,0.16061,0.00014,9.65474]
[1776584692393,44.07,75229.5,34.6,0.16068,0.00014,9.65734]
[1776584699442,44.09,75230.99,34.6,0.16099,0.00014,9.66973]
[1776584705718,44.1,75230.16,34.6,0.16093,0.00014,9.66728]
[1776584706581,44.1,75230.16,34.6,0.16095,0.00014,9.66819]
[1776584709714,44.1,75230.72,34.6,0.16105,0.00014,9.6722]
[1776584710154,44.1,75230.72,34.6,0.16105,0.00014,9.6722]
[1776584715553,44.1,75223.71,34.6,0.16005,0.00014,9.63198]
[1776584720589,44.1,75228.05,34.6,0.16067,0.00014,9.65664]
[1776584725624,44.1,75221.84,34.6,0.15978,0.00014,9.62091]
[1776584727565,44.1,75224.14,34.6,0.1601,0.00014,9.63399]
[1776584732673,44.12,75225.14,34.6,0.16027,0.00014,9.63742]
[1776584737707,44.14,75222.71,34.6,0.16004,0.00014,9.62815]
[1776584743750,44.16,75222.75,34.6,0.16018,0.00014,9.63339]
[1776584745435,44.17,75222.53,34.6,0.16016,0.00014,9.63291]
[1776584750799,44.16,75223.75,34.6,0.1603,0.00014,9.63823]
[1776584755834,44.15,75222.73,34.6,0.1601,0.00014,9.6305]
[1776584757345,44.15,75222.73,34.6,0.1601,0.00014,9.6305]
[1776584762840,44.16,75221.14,34.6,0.15995,0.00014,9.62448]
[1776584769168,44.18,75221.41,34.6,0.16009,0.00014,9.62971]
[1776584769396,44.18,75221.41,34.6,0.16009,0.00014,9.62971]
[1776584769931,44.18,75224.05,34.6,0.16047,0.00014,9.64523]
[1776584772115,44.18,75227.37,34.6,0.16094,0.00014,9.66405]
[1776584772217,44.18,75227.44,34.6,0.16096,0.00014,9.66463]
[1776584773815,44.18,75227.56,34.6,0.16097,0.00014,9.66531]
[1776584774111,44.18,75228.48,34.6,0.1611,0.00014,9.67047]
[1776584780009,44.19,75231.66,34.6,0.16157,0.00014,9.6893]
[1776584785038,44.19,75231.29,34.6,0.16154,0.00014,9.68808]
[1776584786047,44.19,75231.29,34.6,0.16154,0.00014,9.68808]
[1776584786148,44.19,75231.34,34.6,0.16155,0.00014,9.68853]
[1776584787540,44.19,75233.57,34.6,0.16187,0.00014,9.70101]
[1776584788456,44.19,75233.57,34.6,0.16187,0.00014,9.70101]
[1776584788269,44.19,75236.04,34.6,0.16222,0.00014,9.71499]
[1776584791275,44.19,75237.39,34.6,0.16241,0.00014,9.72269]
[1776584791323,44.2,75238.32,34.6,0.16246,0.00014,9.72148]
[1776584795837,44.2,75244.3,34.6,0.16332,0.00014,9.75565]
[1776584796556,44.2,75243.56,34.6,0.16322,0.00014,9.75166]
[1776584796780,44.2,75243.56,34.6,0.16322,0.00014,9.75166]
[1776584798276,44.2,75243.63,34.6,0.16323,0.00014,9.75214]
[1776584798742,44.2,75248.18,34.6,0.16388,0.00014,9.7778]
[1776584800812,44.2,75251.37,34.6,0.16434,0.00014,9.79592]
[1776584801150,44.2,75243.52,34.6,0.16323,0.00014,9.75206]
[1776584806185,44.21,75238.39,34.6,0.16253,0.00014,9.72398]
[1776584810964,44.21,75236.62,34.6,0.16229,0.00014,9.71468]
[1776584811397,44.21,75236.62,34.6,0.16229,0.00014,9.71468]
[1776584814109,44.21,75233.95,34.6,0.16192,0.00014,9.69998]
[1776584814163,44.21,75233.95,34.6,0.16192,0.00014,9.69998]
[1776584814240,44.21,75233.89,34.6,0.16192,0.00014,9.69971]
[1776584819275,44.21,75231.26,34.6,0.16154,0.00014,9.68445]
[1776584820740,44.21,75231.32,34.6,0.16154,0.00014,9.68468]
[1776584820743,44.21,75231.32,34.6,0.16154,0.00014,9.68468]
[1776584821052,44.21,75231.32,34.6,0.16154,0.00014,9.68468]
[1776584821290,44.21,75231.74,34.6,0.1616,0.00014,9.68693]
[1776584826169,44.21,75230.75,34.6,0.16147,0.00014,9.68169]
[1776584826325,44.21,75226.46,34.6,0.16087,0.00014,9.65774]
[1776584826928,44.21,75226.46,34.6,0.16087,0.00014,9.65774]
[1776584827332,44.21,75224.47,34.6,0.16059,0.00014,9.64651]
[1776584829134,44.21,75221.57,34.6,0.16021,0.00014,9.63145]
[1776584829346,44.21,75220.64,34.6,0.16009,0.00014,9.62637]
[1776584831542,44.21,75220.04,34.6,0.16,0.00014,9.62293]
[1776584832366,44.21,75220.31,34.6,0.16004,0.00014,9.62458]
[1776584832552,44.21,75220.31,34.6,0.16004,0.00014,9.62458]
[1776584833374,44.21,75220.22,34.6,0.16003,0.00014,9.62404]
[1776584838409,44.21,75223.49,34.6,0.16048,0.00014,9.64205]
[1776584843445,44.21,75221.95,34.6,0.16026,0.00014,9.63315]
[1776584848479,44.21,75222.45,34.6,0.16032,0.00014,9.63568]
[1776584853513,44.21,75220.35,34.6,0.15994,0.00014,9.61701]
[1776584854768,44.21,75215.6,34.6,0.15927,0.00014,9.59038]
[1776584855166,44.21,75215.6,34.6,0.15927,0.00014,9.59038]
[1776584861446,44.21,75213.95,34.6,0.15905,0.00014,9.5814]
[1776584866605,44.21,75215.43,34.6,0.15926,0.00014,9.58969]
[1776584871689,44.21,75215.38,34.6,0.15925,0.00014,9.58937]
[1776584873213,44.21,75215.37,34.6,0.15925,0.00014,9.58929]
[1776584873312,44.21,75215.32,34.6,0.15924,0.00014,9.58898]
[1776584878689,44.22,75216.33,34.6,0.15944,0.00014,9.59685]
[1776584883799,44.22,75212.96,34.6,0.15899,0.00014,9.57862]
[1776584884893,44.22,75213.16,34.6,0.15902,0.00014,9.57992]
[1776584884914,44.23,75211.48,34.6,0.15883,0.00014,9.57224]
[1776584886808,44.24,75211.56,34.6,0.15889,0.00014,9.5745]
[1776584886909,44.24,75211.89,34.6,0.15893,0.00014,9.57627]
[1776584890080,44.25,75211.99,34.6,0.15899,0.00014,9.57849]
[1776584890186,44.26,75211.99,34.6,0.15907,0.00014,9.58188]
[1776584891458,44.26,75211.99,34.6,0.15907,0.00014,9.58188]
[1776584891559,44.26,75211.99,34.6,0.15907,0.00014,9.58169]
[1776584893347,44.26,75211.81,34.6,0.15904,0.00014,9.58068]
[1776584893387,44.28,75211.81,34.6,0.15912,0.00014,9.58398]
[1776584899840,44.27,75211.68,34.6,0.15909,0.00014,9.58251]
[1776584904870,44.27,75211.92,34.6,0.15912,0.00014,9.58374]
[1776584909906,44.27,75215.05,34.6,0.15955,0.00014,9.60113]
[1776584910944,44.27,75215.05,34.6,0.15955,0.00014,9.60113]
[1776584911296,44.27,75215.85,34.6,0.15956,0.00014,9.59848]
[1776584916955,44.28,75215.65,34.6,0.15959,0.00014,9.59936]
[1776584921990,44.29,75211.88,34.6,0.15912,0.00014,9.58049]
[1776584924045,44.3,75212.11,34.6,0.15919,0.00014,9.58343]
[1776584924094,44.3,75212.18,34.6,0.15921,0.00014,9.58415]
[1776584931056,44.3,75214.7,34.6,0.15955,0.00014,9.59798]
[1776584934689,44.3,75215.29,34.6,0.15963,0.00014,9.60114]
[1776584936091,44.3,75215.36,34.6,0.15965,0.00014,9.60179]
[1776584936700,44.3,75215.36,34.6,0.15965,0.00014,9.60179]
[1776584937097,44.3,75215.09,34.6,0.15961,0.00014,9.60022]
[1776584941313,44.3,75215.06,34.6,0.1596,0.00014,9.59987]
[1776584941413,44.3,75215.29,34.6,0.15963,0.00014,9.60109]
[1776584943141,44.3,75222.87,34.6,0.16072,0.00014,9.64466]
[1776584946162,44.3,75214.57,34.6,0.15957,0.00014,9.59843]
[1776584951197,44.3,75212.24,34.6,0.15926,0.00014,9.58602]
[1776584956232,44.31,75213.57,34.6,0.15946,0.00014,9.59402]
[1776584962274,44.31,75212.95,34.6,0.15939,0.00014,9.59121]
[1776584967589,44.31,75208.55,34.6,0.15879,0.00014,9.56709]
[1776584974157,44.32,75210.09,34.6,0.15894,0.00014,9.57002]
[1776584982419,44.32,75210.82,34.6,0.15907,0.00014,9.57523]
[1776584983211,44.32,75210.82,34.6,0.15907,0.00014,9.57523]
[1776584983313,44.32,75210.82,34.6,0.15908,0.00014,9.57535]
[1776584986783,44.32,75210.35,34.6,0.15901,0.00014,9.5726]
[1776584987560,44.32,75210.35,34.6,0.15901,0.00014,9.5726]
[1776584987454,44.32,75210.37,34.6,0.15901,0.00014,9.57278]
[1776584988461,44.32,75210.5,34.6,0.15903,0.00014,9.57344]
[1776584989752,44.32,75210.07,34.6,0.15897,0.00014,9.57098]
[1776584990857,44.32,75210.07,34.6,0.15897,0.00014,9.57098]
[1776584996517,44.32,75207.71,34.6,0.15864,0.00014,9.55759]
[1776585000096,44.32,75209.24,34.6,0.15884,0.00014,9.56599]
[1776585000417,44.32,75209.24,34.6,0.15884,0.00014,9.56599]
[1776585005580,44.32,75208.8,34.6,0.15878,0.00014,9.56319]
[1776585010614,44.32,75208.95,34.6,0.15879,0.00014,9.56376]
[1776585015918,44.32,75208.5,34.6,0.15872,0.00014,9.56108]
[1776585021692,44.31,75206.84,34.6,0.15848,0.00014,9.55141]
[1776585026727,44.31,75206.08,34.6,0.15837,0.00014,9.54695]
[1776585028507,44.31,75206.08,34.6,0.15837,0.00014,9.54695]
[1776585028900,44.31,75206.08,34.6,0.15837,0.00014,9.54687]
[1776585028978,44.31,75206.08,34.6,0.15837,0.00014,9.54687]
[1776585029262,44.32,75194.3,34.6,0.15676,0.00014,9.48148]
[1776585031370,44.32,75202.7,34.6,0.15783,0.00014,9.52173]
[1776585033005,44.32,75200.29,34.6,0.1575,0.00014,9.50826]
[1776585034295,44.32,75198.18,34.6,0.15721,0.00014,9.49649]
[1776585040360,44.32,75198.33,34.6,0.15723,0.00014,9.4974]
[1776585045281,44.32,75199.38,34.6,0.15737,0.00014,9.50328]
[1776585051634,44.32,75199.36,34.6,0.15737,0.00014,9.50315]
[1776585058503,44.31,75204.84,34.6,0.15812,0.00014,9.53361]
[1776585058508,44.31,75204.84,34.6,0.15812,0.00014,9.53361]
[1776585064221,44.31,75205.12,34.6,0.15815,0.00014,9.53487]
[1776585064933,44.31,75205.16,34.6,0.15816,0.00014,9.53502]
[1776585065343,44.31,75205.16,34.6,0.15816,0.00014,9.53502]
[1776585065658,44.31,75207.64,34.6,0.1585,0.00014,9.54883]
[1776585066275,44.31,75221.24,34.6,0.16039,0.00014,9.62495]
[1776585068670,44.31,75222.94,34.6,0.16063,0.00014,9.63448]
[1776585069030,44.31,75220.83,34.6,0.16033,0.00014,9.62272]
[1776585070521,44.31,75220.83,34.6,0.16033,0.00014,9.62272]
[1776585072510,44.31,75215.72,34.6,0.15961,0.00014,9.59387]
[1776585072549,44.31,75216.17,34.6,0.15967,0.00014,9.59616]
[1776585078094,44.31,75216.56,34.6,0.15974,0.00014,9.59875]
[1776585079154,44.31,75216.56,34.6,0.15974,0.00014,9.59875]
[1776585080512,44.31,75222.92,34.6,0.16063,0.00014,9.63454]
[1776585086150,44.32,75221.9,34.6,0.16049,0.00014,9.62901]
[1776585092470,44.32,75222.09,34.6,0.16052,0.00014,9.63038]
[1776585099241,44.32,75221.31,34.6,0.16035,0.00014,9.62003]
[1776585105283,44.32,75218.22,34.6,0.15993,0.00014,9.60339]
[1776585110318,44.34,75217.65,34.6,0.15995,0.00014,9.60394]
[1776585115353,44.36,75218.44,34.6,0.16018,0.00014,9.613]
[1776585116189,44.36,75218.44,34.6,0.16018,0.00014,9.613]
[1776585119699,44.38,75218.35,34.6,0.16025,0.00014,9.61571]
[1776585119766,44.38,75219.13,34.6,0.16038,0.00014,9.62109]
[1776585124415,44.37,75227.02,34.6,0.16145,0.00014,9.66383]
[1776585125677,44.37,75227.02,34.6,0.16145,0.00014,9.66383]
[1776585125719,44.37,75228.87,34.6,0.1617,0.00014,9.67402]
[1776585127714,44.37,75232.54,34.6,0.16222,0.00014,9.69454]
[1776585128444,44.37,75233.55,34.6,0.16236,0.00014,9.70001]
[1776585129527,44.37,75233.55,34.6,0.16236,0.00014,9.70001]
[1776585129605,44.37,75233.55,34.6,0.16236,0.00014,9.70001]
[1776585130305,44.37,75233.55,34.6,0.16235,0.00014,9.69982]
[1776585130458,44.37,75243.28,34.6,0.16371,0.00014,9.75394]
[1776585131904,44.37,75246.25,34.6,0.16413,0.00014,9.77027]
[1776585131977,44.37,75246.25,34.6,0.16413,0.00014,9.77027]
[1776585132377,44.37,75246.25,34.6,0.16413,0.00014,9.77027]
[1776585132718,44.37,75261.11,34.6,0.16621,0.00014,9.85237]
[1776585133564,44.37,75269.97,34.6,0.16747,0.00014,9.90179]
[1776585138812,44.37,75268.3,34.6,0.16723,0.00014,9.89225]
[1776585140176,44.36,75267.56,34.6,0.16711,0.00014,9.88758]
[1776585141998,44.36,75267.28,34.6,0.16706,0.00014,9.88578]
[1776585142651,44.36,75267.28,34.6,0.16706,0.00014,9.88578]
[1776585142745,44.36,75266.94,34.6,0.16701,0.00014,9.88386]
[1776585148588,44.34,75266.51,34.6,0.16686,0.00014,9.8778]
[1776585153624,44.34,75266.91,34.6,0.16679,0.00014,9.87195]
[1776585158659,44.33,75265.68,34.6,0.1666,0.00014,9.86441]
[1776585162687,44.33,75274.44,34.6,0.16785,0.00014,9.91333]
[1776585167722,44.32,75277.06,34.6,0.16815,0.00014,9.92489]
[1776585168198,44.32,75277.06,34.6,0.16815,0.00014,9.92489]
[1776585168730,44.32,75277.22,34.6,0.16816,0.00014,9.92523]
[1776585173765,44.27,75271.9,34.6,0.16711,0.00014,9.88474]
[1776585179308,44.25,75269.09,34.6,0.16659,0.00014,9.8646]
[1776585184579,44.2,75273.94,34.6,0.16704,0.00014,9.88224]
[1776585189761,44.17,75277.36,34.6,0.16735,0.00014,9.89451]
[1776585190495,44.16,75277.36,34.6,0.16731,0.00014,9.89308]
[1776585190527,44.16,75277.36,34.6,0.16731,0.00014,9.89308]
[1776585190558,44.16,75277.34,34.6,0.16727,0.00014,9.89158]
[1776585191737,44.16,75277.34,34.6,0.16727,0.00014,9.89158]
[1776585192089,44.15,75277.65,34.6,0.1673,0.00014,9.89279]
[1776585194004,44.15,75280.28,34.6,0.16766,0.00014,9.90691]
[1776585194012,44.15,75280.28,34.6,0.16766,0.00014,9.90691]
[1776585194761,44.15,75280.28,34.6,0.16766,0.00014,9.90691]
[1776585200283,44.14,75276.1,34.6,0.16699,0.00014,9.88058]
[1776585206023,44.14,75275.31,34.6,0.16687,0.00014,9.87601]
[1776585209694,44.13,75280.9,34.6,0.16764,0.00014,9.9062]
[1776585209746,44.13,75284.66,34.6,0.16816,0.00014,9.92651]
[1776585210728,44.13,75284.66,34.6,0.16816,0.00014,9.92651]
[1776585210742,44.13,75286.98,34.6,0.16852,0.00014,9.94037]
[1776585213117,44.12,75287.2,34.6,0.16842,0.00014,9.93315]
[1776585213742,44.12,75287.2,34.6,0.16842,0.00014,9.93315]
[1776585213841,44.12,75288.71,34.6,0.16864,0.00014,9.94152]
[1776585215357,44.12,75291.54,34.6,0.16905,0.00014,9.95745]
[1776585215385,44.12,75291.97,34.6,0.16911,0.00014,9.95993]
[1776585216172,44.12,75291.97,34.6,0.16911,0.00014,9.95993]
[1776585216444,44.12,75291.97,34.6,0.16911,0.00014,9.95993]
[1776585216469,44.12,75292.92,34.6,0.16925,0.00014,9.96549]
[1776585218166,44.12,75292.77,34.6,0.16923,0.00014,9.96465]
[1776585218207,44.12,75292.77,34.6,0.16923,0.00014,9.96465]
[1776585218218,44.12,75292.77,34.6,0.16923,0.00014,9.96465]
[1776585218710,44.13,75292.77,34.6,0.16924,0.00014,9.96478]
[1776585219680,44.13,75292.77,34.6,0.16924,0.00014,9.96478]
[1776585221704,44.13,75295.58,34.6,0.16965,0.00015,9.98075]
[1776585222091,44.15,75295.58,34.6,0.16976,0.00015,9.98501]
[1776585222156,44.15,75295.58,34.6,0.16976,0.00015,9.98501]
[1776585227067,44.19,75296.23,34.6,0.17008,0.00015,9.99703]
[1776585230811,44.22,75295.01,34.6,0.17007,0.00014,9.99638]
[1776585230849,44.23,75295.01,34.6,0.17017,0.00014,10.00046]
[1776585230931,44.23,75295.01,34.6,0.17017,0.00014,10.00046]
[1776585231758,44.23,75295.01,34.6,0.17017,0.00014,10.00046]
[1776585231826,44.24,75280.62,34.6,0.16811,0.00014,9.9204]
[1776585232180,44.24,75270.42,34.6,0.16664,0.00014,9.86334]
[1776585234408,44.24,75270.35,34.6,0.16664,0.00014,9.86331]
[1776585235204,44.25,75279.95,34.6,0.16808,0.00014,9.91913]
[1776585237214,44.26,75280.82,34.6,0.16826,0.00014,9.92606]
[1776585243144,44.29,75284.16,34.6,0.16894,0.00014,9.95227]
[1776585248295,44.32,75285.4,34.6,0.16927,0.00014,9.96499]
[1776585254336,44.35,75285.02,34.6,0.16936,0.00014,9.9684]
[1776585256587,44.35,75285.35,34.6,0.16943,0.00014,9.97116]
[1776585257276,44.36,75286.83,34.6,0.16969,0.00014,9.98123]
[1776585257358,44.36,75291.03,34.6,0.17032,0.00014,10.00543]
[1776585262483,44.4,75293.05,34.6,0.17082,0.00014,10.02461]
[1776585262489,44.4,75293.05,34.6,0.17082,0.00014,10.02461]
[1776585267816,44.41,75296.63,34.6,0.17141,0.00015,10.04704]
[1776585270476,44.42,75296.72,34.6,0.17143,0.00015,10.04802]
[1776585270515,44.42,75297.49,34.6,0.17155,0.00015,10.05247]
[1776585278877,44.42,75299.24,34.6,0.17173,0.00015,10.05587]
[1776585278961,44.42,75299.27,34.6,0.17174,0.00015,10.05626]
[1776585280993,44.44,75299.83,34.6,0.17195,0.00015,10.06417]
[1776585281526,44.45,75301.53,34.6,0.17221,0.00015,10.07425]
[1776585286561,44.46,75302.87,34.6,0.17247,0.00015,10.08408]
[1776585287896,44.46,75295.42,34.6,0.17139,0.00014,10.0427]
[1776585288940,44.46,75295.42,34.6,0.17139,0.00014,10.0427]
[1776585290281,44.46,75286.19,34.6,0.17008,0.00014,9.9924]
[1776585295317,44.49,75282.82,34.6,0.16973,0.00014,9.97859]
[1776585295623,44.49,75276.4,34.6,0.16881,0.00014,9.94298]
[1776585297052,44.49,75274.32,34.6,0.16855,0.00014,9.93282]
[1776585298906,44.5,75272.83,34.6,0.16837,0.00014,9.92602]
[1776585304221,44.53,75271.61,34.6,0.16836,0.00014,9.92543]
[1776585308931,44.53,75270.74,34.6,0.16825,0.00014,9.92113]
[1776585315800,44.54,75273.85,34.6,0.16872,0.00014,9.93916]
[1776585318970,44.54,75281.66,34.6,0.16986,0.00014,9.98355]
[1776585321824,44.54,75283.66,34.6,0.17015,0.00014,9.99472]
[1776585321856,44.54,75283.66,34.6,0.17015,0.00014,9.99472]
[1776585321958,44.54,75283.73,34.6,0.17016,0.00014,9.99513]
[1776585322203,44.54,75283.73,34.6,0.17016,0.00014,9.99513]
[1776585322816,44.54,75292.41,34.6,0.17143,0.00014,10.04369]
[1776585327850,44.56,75299.84,34.6,0.17261,0.00015,10.08894]
[1776585330449,44.56,75301.03,34.6,0.1728,0.00015,10.09605]
[1776585332348,44.59,75307.14,34.6,0.17373,0.00015,10.12809]
[1776585332698,44.59,75307.14,34.6,0.17373,0.00015,10.12809]
[1776585334617,44.61,75315.89,34.6,0.17512,0.00015,10.1805]
[1776585334890,44.61,75315.89,34.6,0.17512,0.00015,10.1805]
[1776585335907,44.62,75324.27,34.6,0.17643,0.00015,10.22974]
[1776585336613,44.62,75324.27,34.6,0.17643,0.00015,10.22974]
[1776585340675,44.64,75321.0,34.6,0.17605,0.00015,10.21551]
[1776585344912,44.66,75319.82,34.6,0.17601,0.00015,10.21372]
[1776585346597,44.68,75319.78,34.6,0.17607,0.00015,10.2159]
[1776585352019,44.71,75323.21,34.6,0.17674,0.00015,10.24121]
[1776585356621,44.72,75321.93,34.6,0.17663,0.00015,10.23695]
[1776585362098,44.75,75320.12,34.6,0.17655,0.00015,10.23382]
[1776585366606,44.77,75323.08,34.6,0.17706,0.00015,10.25288]
[1776585372168,44.79,75325.59,34.6,0.17754,0.00015,10.27068]
[1776585377494,44.79,75327.44,34.6,0.17781,0.00015,10.28065]
[1776585383244,44.78,75324.13,34.6,0.17729,0.00015,10.26127]
[1776585388279,44.77,75326.47,34.6,0.1776,0.00015,10.27287]
[1776585393314,44.69,75325.91,34.6,0.17699,0.00015,10.24698]
[1776585398350,44.61,75325.62,34.6,0.17648,0.00015,10.22844]
[1776585401371,44.56,75317.17,34.6,0.17495,0.00015,10.17101]
[1776585407415,44.47,75313.8,34.6,0.17394,0.00015,10.1332]
[1776585412666,44.4,75313.46,34.6,0.17352,0.00015,10.11738]
[1776585416314,44.38,75322.16,34.6,0.17469,0.00015,10.16212]
[1776585417084,44.38,75322.16,34.6,0.17469,0.00015,10.16212]
[1776585427558,44.33,75323.01,34.6,0.17456,0.00015,10.15748]
[1776585432594,44.33,75321.89,34.6,0.17436,0.00015,10.14987]
[1776585437628,44.32,75321.55,34.6,0.17428,0.00015,10.14668]
[1776585441989,44.32,75319.19,34.6,0.17391,0.00015,10.13278]
[1776585443302,44.3,75318.09,34.6,0.17362,0.00015,10.12203]
[1776585444850,44.29,75315.44,34.6,0.17318,0.00015,10.10509]
[1776585450721,44.23,75313.28,34.6,0.17255,0.00015,10.08144]
[1776585457537,44.2,75314.17,34.6,0.17244,0.00015,10.07411]
[1776585462805,44.15,75317.88,34.6,0.1727,0.00015,10.08409]
[1776585467841,44.12,75318.45,34.6,0.17259,0.00015,10.0801]
[1776585472964,44.1,75313.6,34.6,0.17178,0.00015,10.04938]
[1776585473267,44.09,75313.67,34.6,0.17177,0.00015,10.04874]
[1776585475991,44.09,75311.42,34.6,0.17138,0.00015,10.03417]
[1776585482334,44.06,75311.35,34.6,0.17124,0.00015,10.02886]
[1776585488992,44.03,75311.36,34.6,0.17108,0.00015,10.02267]
[1776585494027,44.02,75313.38,34.6,0.17133,0.00015,10.03231]
[1776585499062,44.02,75314.91,34.6,0.17154,0.00015,10.04044]
[1776585499680,44.02,75314.91,34.6,0.17154,0.00015,10.04044]
[1776585506111,44.02,75315.56,34.6,0.17162,0.00015,10.04339]
[1776585508548,44.02,75317.33,34.6,0.17187,0.00015,10.05313]
[1776585508554,44.02,75317.33,34.6,0.17187,0.00015,10.05313]
[1776585513624,44.02,75317.8,34.6,0.17184,0.00015,10.04854]
[1776585521216,44.01,75317.97,34.6,0.17184,0.00015,10.04874]
[1776585526252,44.01,75318.34,34.6,0.17188,0.00015,10.05032]
[1776585532294,44.01,75318.79,34.6,0.17193,0.00015,10.05222]
[1776585537400,44.0,75318.79,34.6,0.17192,0.00015,10.05162]
[1776585540455,44.0,75318.99,34.6,0.17194,0.00015,10.05249]
[1776585542000,44.0,75317.63,34.6,0.17173,0.00015,10.04461]
[1776585547389,44.0,75315.56,34.6,0.17142,0.00015,10.03246]
[1776585549414,44.0,75309.23,34.6,0.17047,0.00015,9.9962]
[1776585554431,43.99,75308.94,34.6,0.17038,0.00015,9.99285]
[1776585558225,43.98,75296.07,34.6,0.16849,0.00015,9.9197]
[1776585559954,43.98,75294.61,34.6,0.16828,0.00014,9.91149]
[1776585565297,43.98,75294.32,34.6,0.16824,0.00014,9.9102]
[1776585569167,43.99,75294.34,34.6,0.16825,0.00014,9.91042]
[1776585570351,43.99,75293.36,34.6,0.16811,0.00014,9.90506]
[1776585571481,43.99,75291.33,34.6,0.16782,0.00014,9.89369]
[1776585577131,43.99,75291.39,34.6,0.16775,0.00014,9.88767]
[1776585579535,43.99,75291.72,34.6,0.16781,0.00014,9.88982]
[1776585585666,43.99,75291.36,34.6,0.16777,0.00014,9.88823]
[1776585590700,43.99,75291.64,34.6,0.16782,0.00014,9.89025]
[1776585592671,43.99,75291.46,34.6,0.16779,0.00014,9.88931]
[1776585595608,43.99,75292.36,34.6,0.16793,0.00014,9.89458]
[1776585595731,43.99,75292.36,34.6,0.16793,0.00014,9.89458]
[1776585595736,44.0,75292.04,34.6,0.16788,0.00014,9.89285]
[1776585598120,44.0,75291.92,34.6,0.16787,0.00014,9.89241]
[1776585598350,44.0,75291.09,34.6,0.16776,0.00014,9.88797]
[1776585598454,44.0,75291.09,34.6,0.16776,0.00014,9.88797]
[1776585599199,44.0,75291.09,34.6,0.16776,0.00014,9.88797]
[1776585599242,44.0,75291.09,34.6,0.16776,0.00014,9.88797]
[1776585600771,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585601414,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585600061,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585612323,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585612819,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585612823,44.0,75283.52,34.6,0.16668,0.00014,9.84586]
[1776585612855,44.0,75253.36,34.6,0.16237,0.00014,9.67619]
[1776585613498,44.0,75253.36,34.6,0.16237,0.00014,9.67619]
[1776585613573,44.0,75253.36,34.6,0.16237,0.00014,9.67619]
[1776585613699,44.0,75253.36,34.6,0.16237,0.00014,9.67619]
[1776585615209,44.0,75250.94,34.6,0.16202,0.00014,9.66257]
[1776585615231,44.0,75250.94,34.6,0.16202,0.00014,9.66257]
[1776585615298,44.0,75249.58,34.6,0.16183,0.00014,9.65492]
[1776585615674,44.0,75249.58,34.6,0.16183,0.00014,9.65492]
[1776585616003,44.0,75249.58,34.6,0.16183,0.00014,9.65492]
[1776585617910,44.0,75239.39,34.6,0.1604,0.00014,9.59759]
[1776585622959,44.0,75239.66,34.6,0.16043,0.00014,9.5991]
[1776585623069,44.0,75239.56,34.6,0.16042,0.00014,9.59854]
[1776585623926,44.0,75239.56,34.6,0.16042,0.00014,9.59854]
[1776585626888,44.0,75241.6,34.6,0.16071,0.00014,9.61002]
[1776585626970,44.0,75242.65,34.6,0.16085,0.00014,9.61593]
[1776585627877,44.0,75242.65,34.6,0.16085,0.00014,9.61593]
[1776585628146,44.0,75242.65,34.6,0.16085,0.00014,9.61593]
[1776585628175,44.0,75242.65,34.6,0.16085,0.00014,9.61593]
[1776585628239,44.0,75240.02,34.6,0.16048,0.00014,9.60113]
[1776585628986,44.0,75226.13,34.6,0.15854,0.00014,9.52298]
[1776585632252,44.0,75224.61,34.6,0.15824,0.00014,9.50773]
[1776585637772,44.0,75226.01,34.6,0.15843,0.00014,9.51561]
[1776585638052,44.0,75225.9,34.6,0.15842,0.00014,9.51499]
[1776585643087,44.0,75218.51,34.6,0.15739,0.00014,9.47342]
[1776585648122,44.0,75217.07,34.6,0.15719,0.00014,9.46532]
[1776585653157,44.0,75226.15,34.6,0.15845,0.00014,9.5164]
[1776585656969,44.0,75228.48,34.6,0.15878,0.00014,9.52951]
[1776585657185,44.0,75232.82,34.6,0.15936,0.00014,9.55298]
[1776585660299,43.96,75238.63,34.6,0.15999,0.00014,9.57848]
[1776585661368,43.93,75238.67,34.6,0.15983,0.00014,9.57215]
[1776585661383,43.9,75241.87,34.6,0.16012,0.00014,9.58377]
[1776585662220,43.9,75250.13,34.6,0.16128,0.00014,9.62999]
[1776585662705,43.9,75250.13,34.6,0.16128,0.00014,9.62999]
[1776585663229,43.9,75250.13,34.6,0.16128,0.00014,9.62999]
[1776585663802,43.9,75251.49,34.6,0.16146,0.00014,9.63724]
[1776585663911,43.9,75251.49,34.6,0.16146,0.00014,9.63724]
[1776585670807,43.89,75249.91,34.6,0.16116,0.00014,9.62534]
[1776585670811,43.89,75249.91,34.6,0.16116,0.00014,9.62534]
[1776585675313,43.88,75242.6,34.6,0.16008,0.00014,9.58225]
[1776585680349,43.87,75239.33,34.6,0.15958,0.00014,9.56232]
[1776585685384,43.86,75240.78,34.6,0.15975,0.00014,9.56908]
[1776585688655,43.86,75240.8,34.6,0.15973,0.00014,9.56833]
[1776585691380,43.86,75242.39,34.6,0.15994,0.00014,9.57673]
[1776585690419,43.86,75249.63,34.6,0.16096,0.00014,9.61759]
[1776585692142,43.86,75249.63,34.6,0.16096,0.00014,9.61759]
[1776585697467,43.85,75252.79,34.6,0.16126,0.00014,9.62637]
[1776585702118,43.84,75251.13,34.6,0.161,0.00014,9.61608]
[1776585702194,43.84,75248.8,34.6,0.16066,0.00014,9.60235]
[1776585704520,43.84,75242.56,34.6,0.15976,0.00014,9.56655]
[1776585710178,43.83,75242.75,34.6,0.15976,0.00014,9.56657]
[1776585715597,43.83,75242.48,34.6,0.15968,0.00014,9.56314]
[1776585720171,43.82,75242.72,34.6,0.15969,0.00014,9.56366]
[1776585720844,43.82,75242.54,34.6,0.15965,0.00014,9.56209]
[1776585720943,43.82,75242.37,34.6,0.15962,0.00014,9.56085]
[1776585721916,43.82,75242.37,34.6,0.15962,0.00014,9.56085]
[1776585722017,43.82,75242.92,34.6,0.15969,0.00014,9.5637]
[1776585722646,43.82,75253.91,34.6,0.16124,0.00014,9.62579]
[1776585725168,43.81,75256.44,34.6,0.16159,0.00014,9.6397]
[1776585725356,43.81,75261.21,34.6,0.16225,0.00014,9.66584]
[1776585726674,43.81,75268.63,34.6,0.1633,0.00014,9.70742]
[1776585728572,43.81,75274.21,34.6,0.16408,0.00014,9.73822]
[1776585728575,43.81,75274.21,34.6,0.16408,0.00014,9.73822]
[1776585728611,43.81,75274.21,34.6,0.16408,0.00014,9.73822]
[1776585728611,43.81,75274.21,34.6,0.16408,0.00014,9.73822]
[1776585728864,43.81,75281.42,34.6,0.16511,0.00014,9.77895]
[1776585729695,43.8,75290.63,34.6,0.16643,0.00014,9.83054]
[1776585733503,43.77,75286.17,34.6,0.16562,0.00014,9.79893]
[1776585734436,43.77,75286.17,34.6,0.16562,0.00014,9.79893]
[1776585736743,43.77,75277.92,34.6,0.1644,0.00014,9.75115]
[1776585738600,43.77,75273.09,34.6,0.1637,0.00014,9.72351]
[1776585739143,43.76,75271.52,34.6,0.16346,0.00014,9.71395]
[1776585740361,43.76,75259.42,34.6,0.16172,0.00014,9.64511]
[1776585741062,43.76,75252.91,34.6,0.16079,0.00014,9.60798]
[1776585742791,43.76,75259.03,34.6,0.16165,0.00014,9.64234]
[1776585745810,43.76,75265.54,34.6,0.16255,0.00014,9.67828]
[1776585748357,43.75,75253.06,34.6,0.16075,0.00014,9.60666]
[1776585754147,43.75,75253.97,34.6,0.16077,0.00014,9.60405]
[1776585758486,43.74,75254.23,34.6,0.16077,0.00014,9.60421]
[1776585764180,43.73,75263.03,34.6,0.16198,0.00014,9.65234]
[1776585764683,43.73,75262.93,34.6,0.16195,0.00014,9.65103]
[1776585766227,43.73,75263.4,34.6,0.16201,0.00014,9.65369]
[1776585766329,43.73,75263.14,34.6,0.16196,0.00014,9.65148]
[1776585768739,43.72,75263.18,34.6,0.16194,0.00014,9.65071]
[1776585769282,43.72,75263.14,34.6,0.16192,0.00014,9.64991]
[1776585775208,43.71,75262.58,34.6,0.16177,0.00014,9.64392]
[1776585780532,43.69,75262.25,34.6,0.16163,0.00014,9.63873]
[1776585787097,43.67,75267.44,34.6,0.16227,0.00014,9.66432]
[1776585788190,43.67,75267.44,34.6,0.16227,0.00014,9.66432]
[1776585794147,43.66,75264.44,34.6,0.16174,0.00014,9.64335]
[1776585795822,43.65,75262.2,34.6,0.16141,0.00014,9.6301]
[1776585796161,43.65,75261.69,34.6,0.16133,0.00014,9.62686]
[1776585797418,43.65,75261.69,34.6,0.16133,0.00014,9.62686]
[1776585804147,43.64,75261.53,34.6,0.16126,0.00014,9.62426]
[1776585805850,43.64,75263.57,34.6,0.16152,0.00014,9.63449]
[1776585805856,43.64,75263.57,34.6,0.16152,0.00014,9.63449]
[1776585807237,43.64,75265.29,34.6,0.16175,0.00014,9.64363]
[1776585812776,43.63,75264.0,34.6,0.16145,0.00014,9.62853]
[1776585815887,43.63,75263.85,34.6,0.1614,0.00014,9.62667]
[1776585815918,43.63,75263.85,34.6,0.1614,0.00014,9.62667]
[1776585816302,43.62,75263.54,34.6,0.16135,0.00014,9.62466]
[1776585825365,43.61,75260.46,34.6,0.16082,0.00014,9.60341]
[1776585826460,43.61,75260.46,34.6,0.16082,0.00014,9.60341]
[1776585828521,43.61,75260.31,34.6,0.16079,0.00014,9.60217]
[1776585829393,43.6,75257.99,34.6,0.16042,0.00014,9.58777]
[1776585832414,43.59,75250.3,34.6,0.1593,0.00014,9.54284]
[1776585837449,43.59,75248.2,34.6,0.15896,0.00014,9.52905]
[1776585841883,43.58,75248.66,34.6,0.15899,0.00014,9.53021]
[1776585848525,43.57,75248.7,34.6,0.15893,0.00014,9.52789]
[1776585853562,43.56,75248.68,34.6,0.15888,0.00014,9.52598]
[1776585858597,43.55,75244.49,34.6,0.15824,0.00014,9.50039]
[1776585863631,43.55,75239.78,34.6,0.15754,0.00014,9.47216]
[1776585868667,43.54,75238.54,34.6,0.15733,0.00014,9.46374]
[1776585869833,43.54,75238.54,34.6,0.15733,0.00014,9.46374]
[1776585869849,43.54,75238.54,34.6,0.15733,0.00014,9.46374]
[1776585871927,43.54,75232.4,34.6,0.15645,0.00014,9.42821]
[1776585872294,43.53,75229.95,34.6,0.15601,0.00014,9.40696]
[1776585877977,43.53,75229.05,34.6,0.15585,0.00014,9.40038]
[1776585883772,43.52,75228.29,34.6,0.15568,0.00014,9.39353]
[1776585885361,43.52,75228.29,34.6,0.15568,0.00014,9.39353]
[1776585890821,43.51,75229.4,34.6,0.15577,0.00014,9.39735]
[1776585892720,43.5,75229.36,34.6,0.15575,0.00014,9.39676]
[1776585897187,43.5,75229.41,34.6,0.15574,0.00014,9.39632]
[1776585902911,43.49,75231.55,34.6,0.15596,0.00014,9.40525]
[1776585909525,43.48,75230.49,34.6,0.15578,0.00014,9.39775]
[1776585914996,43.47,75231.28,34.6,0.15581,0.00014,9.39937]
[1776585920471,43.46,75229.31,34.6,0.15549,0.00014,9.38637]
[1776585920478,43.46,75222.11,34.6,0.15448,0.00014,9.34505]
[1776585926073,43.45,75225.24,34.6,0.15488,0.00014,9.3615]
[1776585931108,43.44,75225.27,34.6,0.15476,0.00014,9.35345]
[1776585936143,43.44,75229.39,34.6,0.15529,0.00014,9.37512]
[1776585943192,43.43,75233.25,34.6,0.15578,0.00014,9.39484]
[1776585948228,43.42,75233.25,34.6,0.15574,0.00014,9.39324]
[1776585953037,43.42,75233.25,34.6,0.15574,0.00014,9.39324]
[1776585953041,43.42,75233.25,34.6,0.15574,0.00014,9.39324]
[1776585953554,43.42,75233.25,34.6,0.15574,0.00014,9.39324]
[1776585953655,43.41,75233.18,34.6,0.15569,0.00014,9.39128]
[1776585956573,43.41,75233.04,34.6,0.15566,0.00014,9.39001]
[1776585956674,43.41,75230.85,34.6,0.15534,0.00014,9.37731]
[1776585962980,43.41,75229.43,34.6,0.15512,0.00014,9.36811]
[1776585964802,43.4,75231.89,34.6,0.15543,0.00014,9.38104]
[1776585965350,43.4,75232.89,34.6,0.15557,0.00014,9.38652]
[1776585970386,43.39,75231.81,34.6,0.15539,0.00014,9.37926]
[1776585973037,43.39,75231.81,34.6,0.15538,0.00014,9.37881]
[1776585973624,43.39,75231.85,34.6,0.15538,0.00014,9.37882]
[1776585975421,43.39,75223.34,34.6,0.15417,0.00014,9.32969]
[1776585986498,43.38,75222.44,34.6,0.15398,0.00014,9.32162]
[1776585991533,43.37,75223.44,34.6,0.15399,0.00014,9.31922]
[1776585997575,43.36,75223.51,34.6,0.15396,0.00014,9.31794]
[1776586002580,43.36,75223.51,34.6,0.15395,0.00014,9.31766]
[1776586002610,43.36,75231.01,34.6,0.15497,0.00014,9.35931]
[1776586007645,43.35,75233.09,34.6,0.15522,0.00014,9.36948]
[1776586012681,43.34,75233.03,34.6,0.15517,0.00014,9.36748]
[1776586017716,43.33,75236.1,34.6,0.15556,0.00014,9.38331]
[1776586017745,43.33,75236.1,34.6,0.15556,0.00014,9.38331]
[1776586018723,43.33,75235.79,34.6,0.1555,0.00014,9.38089]
[1776586023782,43.32,75234.81,34.6,0.15528,0.00014,9.37213]
[1776586029278,43.28,75234.89,34.6,0.15508,0.00014,9.36417]
[1776586034295,43.15,75237.92,34.6,0.15474,0.00014,9.35095]
[1776586036178,43.14,75245.18,34.6,0.15572,0.00014,9.39067]
[1776586036496,43.14,75245.18,34.6,0.15572,0.00014,9.39067]
[1776586041884,43.04,75254.67,34.6,0.15651,0.00014,9.42353]
[1776586047451,42.95,75254.23,34.6,0.15592,0.00014,9.39972]
[1776586052759,42.92,75252.4,34.6,0.15548,0.00014,9.38237]
[1776586056178,42.91,75244.18,34.6,0.15418,0.00014,9.3261]
[1776586057869,42.91,75243.33,34.6,0.15405,0.00014,9.32081]
[1776586063015,42.9,75243.54,34.6,0.15403,0.00014,9.32001]
[1776586067058,42.89,75236.56,34.6,0.153,0.00014,9.27787]
[1776586070743,42.89,75236.38,34.6,0.15297,0.00014,9.27649]
[1776586075972,42.88,75235.37,34.6,0.15276,0.00014,9.26802]
[1776586076073,42.88,75235.37,34.6,0.15275,0.00014,9.26762]
[1776586080799,42.87,75235.26,34.6,0.15269,0.00014,9.2651]
[1776586084967,42.86,75236.13,34.6,0.15276,0.00014,9.26823]
[1776586085186,42.86,75237.16,34.6,0.1529,0.00014,9.27369]
[1776586086626,42.86,75237.16,34.6,0.1529,0.00014,9.27369]
[1776586086672,42.86,75237.16,34.6,0.1529,0.00014,9.27369]
[1776586086710,42.86,75237.04,34.6,0.15287,0.00014,9.27242]
[1776586086812,42.86,75237.04,34.6,0.15287,0.00014,9.27242]
[1776586089221,42.86,75244.83,34.6,0.15396,0.00014,9.31713]
[1776586097790,42.85,75244.78,34.6,0.15389,0.00014,9.31466]
[1776586103169,42.84,75252.99,34.6,0.155,0.00014,9.36]
[1776586103868,42.84,75255.61,34.6,0.15538,0.00014,9.37513]
[1776586108977,42.83,75256.03,34.6,0.1554,0.00014,9.37621]
[1776586114205,42.82,75256.03,34.6,0.15526,0.00014,9.3672]
[1776586122763,42.81,75261.29,34.6,0.15594,0.00014,9.39502]
[1776586128489,42.8,75262.2,34.6,0.15603,0.00014,9.39861]
[1776586129476,42.8,75262.2,34.6,0.15603,0.00014,9.39861]
[1776586129484,42.8,75262.2,34.6,0.15603,0.00014,9.39861]
[1776586129495,42.8,75262.24,34.6,0.15603,0.00014,9.39862]
[1776586131538,42.8,75262.92,34.6,0.15612,0.00014,9.40239]
[1776586131635,42.8,75262.92,34.6,0.15612,0.00014,9.40222]
[1776586132516,42.8,75253.24,34.6,0.15474,0.00014,9.34606]
[1776586137551,42.8,75250.77,34.6,0.15437,0.00014,9.331]
[1776586142587,42.79,75250.63,34.6,0.15433,0.00014,9.32945]
[1776586144811,42.79,75250.59,34.6,0.15432,0.00014,9.32906]
[1776586145810,42.79,75251.12,34.6,0.15439,0.00014,9.33197]
[1776586148090,42.79,75252.21,34.6,0.15453,0.00014,9.33779]
[1776586155835,42.79,75255.76,34.6,0.15501,0.00014,9.35737]
[1776586161719,42.78,75250.35,34.6,0.1542,0.00014,9.32447]
[1776586165032,42.78,75250.35,34.6,0.1542,0.00014,9.32416]
[1776586170206,42.78,75250.35,34.6,0.15418,0.00014,9.3237]
[1776586170951,42.77,75250.35,34.6,0.15417,0.00014,9.32326]
[1776586176825,42.77,75250.79,34.6,0.15413,0.00014,9.31813]
[1776586181860,42.77,75252.95,34.6,0.15441,0.00014,9.32993]
[1776586186895,42.76,75253.2,34.6,0.15443,0.00014,9.33068]
[1776586191147,42.76,75246.13,34.6,0.15342,0.00014,9.2893]
[1776586196965,42.76,75242.66,34.6,0.15292,0.00014,9.26888]
[1776586202000,42.76,75242.26,34.6,0.15286,0.00014,9.26631]
[1776586207036,42.76,75242.98,34.6,0.15295,0.00014,9.2702]
[1776586212070,42.76,75243.65,34.6,0.15304,0.00014,9.27375]
[1776586218151,42.75,75244.69,34.6,0.15318,0.00014,9.2795]
[1776586220165,42.75,75248.45,34.6,0.1537,0.00014,9.30091]
[1776586220884,42.75,75254.15,34.6,0.15451,0.00014,9.3338]
[1776586224109,42.75,75255.9,34.6,0.15475,0.00014,9.34377]
[1776586225154,42.75,75255.15,34.6,0.15464,0.00014,9.33935]
[1776586226011,42.75,75255.15,34.6,0.15464,0.00014,9.33928]
[1776586226480,42.75,75255.15,34.6,0.15464,0.00014,9.33928]
[1776586232211,42.75,75257.0,34.6,0.15482,0.00014,9.34347]
[1776586237567,42.75,75256.94,34.6,0.15482,0.00014,9.34328]
[1776586243289,42.75,75257.09,34.6,0.15485,0.00014,9.3444]
[1776586248328,42.75,75257.19,34.6,0.15486,0.00014,9.34511]
[1776586253363,42.76,75254.18,34.6,0.15444,0.00014,9.3278]
[1776586256839,42.76,75254.9,34.6,0.15454,0.00014,9.33201]
[1776586262425,42.76,75255.7,34.6,0.15466,0.00014,9.33678]
[1776586268468,42.76,75256.49,34.6,0.15477,0.00014,9.34146]
[1776586274773,42.76,75256.92,34.6,0.15484,0.00014,9.34401]
[1776586276708,42.76,75260.74,34.6,0.15538,0.00014,9.36613]
[1776586277535,42.76,75271.71,34.6,0.15695,0.00014,9.42958]
[1776586279867,42.76,75273.78,34.6,0.15724,0.00014,9.44151]
[1776586279965,42.76,75279.2,34.6,0.15801,0.00014,9.47264]
[1776586285262,42.76,75281.99,34.6,0.15842,0.00014,9.4889]
[1776586288973,42.76,75293.43,34.6,0.16007,0.00014,9.55512]
[1776586289620,42.76,75300.67,34.6,0.16112,0.00015,9.59701]
[1776586294746,42.76,75305.36,34.6,0.16172,0.00015,9.6174]
[1776586294996,42.76,75305.36,34.6,0.16172,0.00015,9.6174]
[1776586300743,42.75,75309.86,34.6,0.16235,0.00015,9.64247]
[1776586306747,42.75,75310.3,34.6,0.1624,0.00015,9.64425]
[1776586310184,42.75,75310.45,34.6,0.16242,0.00015,9.64502]
[1776586315811,42.74,75308.51,34.6,0.1621,0.00015,9.63233]
[1776586316717,42.74,75308.51,34.6,0.1621,0.00015,9.63233]
[1776586322072,42.74,75308.36,34.6,0.16206,0.00015,9.63079]
[1776586327263,42.73,75307.4,34.6,0.16188,0.00015,9.62393]
[1776586329479,42.73,75310.16,34.6,0.16228,0.00015,9.63966]
[1776586335014,42.73,75307.68,34.6,0.1619,0.00015,9.62462]
[1776586341702,42.72,75308.94,34.6,0.16206,0.00015,9.63099]
[1776586341995,42.72,75309.41,34.6,0.16212,0.00015,9.63358]
[1776586343699,42.72,75313.25,34.6,0.16269,0.00015,9.65578]
[1776586343702,42.72,75313.25,34.6,0.16269,0.00015,9.65578]
[1776586343711,42.72,75313.25,34.6,0.16269,0.00015,9.65578]
[1776586344009,42.72,75313.18,34.6,0.16267,0.00015,9.65532]
[1776586349043,42.72,75312.08,34.6,0.1625,0.00015,9.64855]
[1776586354079,42.72,75312.54,34.6,0.16247,0.00015,9.64411]
[1776586363847,42.72,75312.43,34.6,0.16245,0.00015,9.64318]
[1776586369213,42.72,75310.14,34.6,0.1621,0.00015,9.62931]
[1776586374941,42.71,75310.17,34.6,0.1621,0.00015,9.6292]
[1776586382279,42.71,75310.2,34.6,0.16209,0.00015,9.62877]
[1776586387313,42.71,75311.15,34.6,0.16222,0.00015,9.63394]
[1776586392349,42.71,75310.75,34.6,0.16215,0.00015,9.63126]
[1776586397384,42.71,75309.08,34.6,0.16189,0.00015,9.62126]
[1776586402419,42.71,75309.88,34.6,0.162,0.00015,9.62559]
[1776586406721,42.71,75309.84,34.6,0.16199,0.00015,9.62516]
[1776586412915,42.7,75309.93,34.6,0.16191,0.00015,9.61856]
[1776586419139,42.7,75309.73,34.6,0.16187,0.00015,9.61703]
[1776586424113,42.7,75309.76,34.6,0.16185,0.00015,9.61642]
[1776586429619,42.7,75309.74,34.6,0.16184,0.00015,9.61595]
[1776586435655,42.69,75310.09,34.6,0.16188,0.00015,9.61748]
[1776586440689,42.69,75310.26,34.6,0.1619,0.00015,9.61809]
[1776586441766,42.69,75310.26,34.6,0.1619,0.00015,9.61809]
[1776586447150,42.69,75312.56,34.6,0.16222,0.00015,9.63103]
[1776586453245,42.69,75312.24,34.6,0.16216,0.00015,9.6287]
[1776586460136,42.69,75312.44,34.6,0.16218,0.00015,9.62946]
[1776586466418,42.69,75312.02,34.6,0.16211,0.00015,9.62659]
[1776586466460,42.69,75312.02,34.6,0.16211,0.00015,9.62659]
[1776586472124,42.68,75309.16,34.6,0.16169,0.00015,9.6098]
[1776586477275,42.68,75306.22,34.6,0.16117,0.00015,9.586]
[1776586482432,42.68,75301.0,34.6,0.16041,0.00015,9.55578]
[1776586483993,42.68,75290.38,34.6,0.15887,0.00014,9.49433]
[1776586487727,42.69,75288.67,34.6,0.15863,0.00014,9.48476]
[1776586488500,42.69,75291.35,34.6,0.15902,0.00014,9.50041]
[1776586489027,42.69,75289.05,34.6,0.15868,0.00014,9.48686]
[1776586494062,42.68,75289.16,34.6,0.15867,0.00014,9.48647]
[1776586496078,42.68,75297.77,34.6,0.15991,0.00015,9.53597]
[1776586501113,42.67,75301.38,34.6,0.1604,0.00015,9.55559]
[1776586506148,42.67,75301.65,34.6,0.16041,0.00015,9.55586]
[1776586507136,42.67,75301.65,34.6,0.16041,0.00015,9.55586]
[1776586513197,42.66,75302.88,34.6,0.16054,0.00015,9.56127]
[1776586518232,42.66,75305.77,34.6,0.16093,0.00015,9.57685]
[1776586524770,42.65,75305.28,34.6,0.16085,0.00015,9.57351]
[1776586532535,42.64,75303.94,34.6,0.1606,0.00015,9.56351]
[1776586537980,42.64,75303.94,34.6,0.16047,0.00015,9.55532]
[1776586543281,42.63,75301.79,34.6,0.16011,0.00015,9.54097]
[1776586545079,42.63,75299.59,34.6,0.15979,0.00015,9.5282]
[1776586546443,42.61,75299.17,34.6,0.15962,0.00015,9.52164]
[1776586546541,42.61,75299.17,34.6,0.15962,0.00015,9.52164]
[1776586546544,42.6,75299.17,34.6,0.15957,0.00015,9.51966]
[1776586547346,42.6,75299.17,34.6,0.15957,0.00015,9.51966]
[1776586548591,42.57,75299.1,34.6,0.15935,0.00015,9.5111]
[1776586554974,42.56,75297.98,34.6,0.15916,0.00015,9.50342]
[1776586555078,42.56,75297.98,34.6,0.15916,0.00015,9.50342]
[1776586559719,42.55,75299.27,34.6,0.15928,0.00015,9.50825]
[1776586564226,42.54,75305.65,34.6,0.16015,0.00015,9.54301]
[1776586570027,42.51,75307.77,34.6,0.16032,0.00015,9.54973]
[1776586576637,42.5,75308.34,34.6,0.16031,0.00015,9.54967]
[1776586581673,42.47,75308.98,34.6,0.16026,0.00015,9.54755]
[1776586585791,42.45,75315.15,34.6,0.16102,0.00015,9.57788]
[1776586591743,42.37,75317.04,34.6,0.16073,0.00015,9.56347]
[1776586593644,42.35,75316.62,34.6,0.16055,0.00015,9.55659]
[1776586597139,42.29,75316.62,34.6,0.16019,0.00015,9.5427]
[1776586598015,42.24,75316.71,34.6,0.15997,0.00015,9.53389]
[1776586603308,42.18,75316.63,34.6,0.1596,0.00015,9.51949]
[1776586609218,42.12,75318.2,34.6,0.15946,0.00015,9.51421]
[1776586614810,42.09,75321.88,34.6,0.15982,0.00015,9.52889]
[1776586620717,42.01,75323.57,34.6,0.15959,0.00015,9.5201]
[1776586624692,41.98,75327.33,34.6,0.16,0.00015,9.53645]
[1776586631021,41.92,75327.66,34.6,0.15966,0.00015,9.52348]
[1776586636056,41.91,75328.66,34.6,0.15976,0.00015,9.52728]
[1776586641091,41.9,75328.72,34.6,0.15971,0.00015,9.52549]
[1776586647132,41.89,75328.58,34.6,0.15963,0.00015,9.52209]
[1776586652168,41.88,75329.5,34.6,0.15962,0.00015,9.51868]
[1776586658210,41.87,75328.46,34.6,0.1594,0.00015,9.51005]
[1776586661329,41.87,75327.87,34.6,0.15931,0.00015,9.50616]
[1776586661779,41.86,75321.98,34.6,0.15843,0.00015,9.47097]
[1776586661984,41.86,75321.98,34.6,0.15843,0.00015,9.47097]
[1776586662240,41.86,75305.92,34.6,0.15606,0.00015,9.37573]
[1776586663491,41.84,75304.54,34.6,0.15575,0.00015,9.36333]
[1776586669290,41.84,75305.75,34.6,0.15589,0.00015,9.36889]
[1776586669798,41.84,75305.75,34.6,0.15589,0.00015,9.36889]
[1776586671529,41.84,75305.75,34.6,0.15588,0.00015,9.36846]
[1776586674200,41.83,75304.9,34.6,0.15574,0.00015,9.36301]
[1776586674708,41.83,75304.82,34.6,0.15573,0.00015,9.36233]
[1776586674747,41.83,75304.82,34.6,0.15573,0.00015,9.36233]
[1776586675333,41.83,75304.42,34.6,0.15566,0.00015,9.35964]
[1776586680367,41.83,75303.37,34.6,0.15546,0.00015,9.35181]
[1776586684742,41.82,75304.46,34.6,0.15559,0.00015,9.35694]
[1776586685403,41.82,75303.22,34.6,0.15541,0.00015,9.34947]
[1776586687706,41.82,75302.98,34.6,0.15536,0.00015,9.3478]
[1776586690566,41.82,75302.8,34.6,0.15533,0.00015,9.34648]
[1776586690580,41.82,75302.8,34.6,0.15533,0.00015,9.34648]
[1776586690870,41.82,75302.8,34.6,0.15533,0.00015,9.34648]
[1776586693078,41.81,75296.67,34.6,0.15442,0.00015,9.30962]
[1776586697487,41.81,75290.29,34.6,0.15348,0.00014,9.27093]
[1776586701156,41.81,75286.87,34.6,0.15297,0.00014,9.25028]
[1776586706607,41.81,75281.75,34.6,0.15222,0.00014,9.21958]
[1776586711778,41.8,75281.08,34.6,0.15211,0.00014,9.21519]
[1776586716911,41.8,75276.68,34.6,0.15139,0.00014,9.1821]
[1776586717248,41.8,75276.68,34.8,0.15139,0.00014,9.1821]
[1776586722662,41.8,75274.83,34.8,0.15112,0.00014,9.17093]
[1776586723901,41.8,75274.83,34.8,0.15112,0.00014,9.17093]
[1776586723904,41.8,75274.22,34.8,0.15103,0.00014,9.16729]
[1776586727697,41.8,75267.87,34.8,0.1501,0.00014,9.12899]
[1776586731511,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586731539,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586731543,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586731550,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586731562,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586732261,41.8,75267.58,34.8,0.15004,0.00014,9.12671]
[1776586732340,41.8,75268.91,34.8,0.15023,0.00014,9.13438]
[1776586733841,41.79,75270.26,34.8,0.15041,0.00014,9.14175]
[1776586739161,41.78,75267.52,34.8,0.14996,0.00014,9.12318]
[1776586741510,41.77,75267.59,34.8,0.14991,0.00014,9.12124]
[1776586747474,41.76,75275.21,34.8,0.15092,0.00014,9.16323]
[1776586752873,41.74,75274.43,34.8,0.15071,0.00014,9.1547]
[1776586757908,41.73,75272.19,34.8,0.15033,0.00014,9.13875]
[1776586762943,41.72,75270.93,34.8,0.15009,0.00014,9.12877]
[1776586767978,41.71,75268.85,34.8,0.14973,0.00014,9.11405]
[1776586773013,41.7,75273.12,34.8,0.15018,0.00014,9.12982]
[1776586778023,41.69,75276.68,34.8,0.15064,0.00014,9.14868]
[1776586778122,41.69,75276.68,34.8,0.15063,0.00014,9.14814]
[1776586784090,41.68,75276.28,34.8,0.15051,0.00014,9.14349]
[1776586789125,41.67,75274.77,34.8,0.15025,0.00014,9.1327]
[1776586794161,41.66,75272.33,34.8,0.14986,0.00014,9.11652]
[1776586799196,41.66,75274.0,34.8,0.15005,0.00014,9.12471]
[1776586801281,41.66,75273.76,35.2,0.15001,0.00014,9.12294]
[1776586803285,41.65,75273.84,35.2,0.15001,0.00014,9.12306]
[1776586803291,41.65,75273.84,35.2,0.15001,0.00014,9.12306]
[1776586803446,41.65,75273.84,35.2,0.15001,0.00014,9.12306]
[1776586803726,41.65,75273.17,35.2,0.14989,0.00014,9.11806]
[1776586804984,41.65,75273.17,35.2,0.14989,0.00014,9.11806]
[1776586811281,41.63,75272.83,35.2,0.14975,0.00014,9.11223]
[1776586816045,41.63,75272.39,35.2,0.14965,0.00014,9.10801]
[1776586816316,41.62,75272.76,35.2,0.14967,0.00014,9.10913]
[1776586821351,41.62,75271.57,35.2,0.14946,0.00014,9.10045]
[1776586822322,41.62,75271.57,35.2,0.14946,0.00014,9.10045]
[1776586822468,41.61,75270.15,35.2,0.14925,0.00014,9.09171]
[1776586823370,41.61,75259.0,35.2,0.14765,0.00014,9.02513]
[1776586827133,41.61,75255.31,35.2,0.1471,0.00014,9.00192]
[1776586827400,41.61,75256.38,35.2,0.14724,0.00014,9.00786]
[1776586832435,41.6,75256.27,35.2,0.14712,0.00014,8.99953]
[1776586834449,41.6,75250.03,35.2,0.14623,0.00014,8.96224]
[1776586839485,41.6,75248.77,35.2,0.14603,0.00014,8.95409]
[1776586844523,41.6,75249.06,35.2,0.14606,0.00014,8.95531]
[1776586849558,41.59,75251.76,35.2,0.14643,0.00014,8.97077]
[1776586854592,41.59,75252.05,35.2,0.14646,0.00014,8.97193]
[1776586860510,41.59,75251.98,35.2,0.14644,0.00014,8.97108]
[1776586865255,41.59,75261.24,35.2,0.14773,0.00014,9.02536]
[1776586865670,41.59,75271.86,35.2,0.14924,0.00014,9.08815]
[1776586870705,41.58,75273.59,35.2,0.14946,0.00014,9.09712]
[1776586879768,41.57,75273.37,35.2,0.14937,0.00014,9.09356]
[1776586885810,41.56,75272.97,35.2,0.14927,0.00014,9.08964]
[1776586889849,41.56,75272.9,35.2,0.14924,0.00014,9.08844]
[1776586890578,41.54,75268.5,35.2,0.14851,0.00014,9.05791]
[1776586891336,41.54,75258.34,35.2,0.14698,0.00014,8.99091]
[1776586894301,41.54,75252.63,35.2,0.14615,0.00014,8.95645]
[1776586894386,41.54,75252.63,35.2,0.14615,0.00014,8.95645]
[1776586894532,41.54,75252.63,35.2,0.14615,0.00014,8.95645]
[1776586894757,41.54,75251.8,35.2,0.14603,0.00014,8.95103]
[1776586897894,41.54,75244.06,35.2,0.14492,0.00014,8.90452]
[1776586902929,41.53,75244.61,35.2,0.14498,0.00014,8.9069]
[1776586907964,41.53,75242.37,35.2,0.14464,0.00014,8.89255]
[1776586908657,41.53,75242.37,35.2,0.14464,0.00014,8.89255]
[1776586908727,41.53,75242.37,35.2,0.14464,0.00014,8.89255]
[1776586908971,41.53,75244.52,35.2,0.14493,0.00014,8.90508]
[1776586914006,41.52,75241.76,35.2,0.1445,0.00014,8.88699]
[1776586920048,41.51,75241.57,35.2,0.14443,0.00014,8.8839]
[1776586925158,41.51,75243.2,35.2,0.14463,0.00014,8.8922]
[1776586930403,41.5,75242.74,35.2,0.14452,0.00014,8.88777]
[1776586930886,41.5,75243.33,35.2,0.14459,0.00014,8.89093]
[1776586931125,41.5,75247.83,35.2,0.14522,0.00014,8.91727]
[1776586936163,41.49,75250.65,35.2,0.14558,0.00014,8.9327]
[1776586939736,41.49,75250.65,35.2,0.14558,0.00014,8.9327]
[1776586939837,41.49,75250.65,35.2,0.14556,0.00014,8.93165]
[1776586945226,41.48,75253.06,35.2,0.14585,0.00014,8.94412]
[1776586950261,41.47,75252.09,35.2,0.14567,0.00014,8.93659]
[1776586955296,41.47,75249.35,35.2,0.14516,0.00014,8.91191]
[1776586960331,41.46,75249.17,35.2,0.1451,0.00014,8.90927]
[1776586966663,41.45,75245.7,35.2,0.14458,0.00014,8.88747]
[1776586973421,41.44,75244.57,35.2,0.14436,0.00014,8.87826]
[1776586978713,41.44,75246.25,35.2,0.14457,0.00014,8.88711]
[1776586984360,41.43,75244.55,35.2,0.14429,0.00014,8.87535]
[1776586991549,41.42,75244.92,35.2,0.14429,0.00014,8.87544]
[1776586996584,41.42,75240.48,35.2,0.14364,0.00014,8.84777]
[1776586997590,41.42,75233.89,35.2,0.14271,0.00014,8.80841]
[1776586999604,41.42,75227.4,35.2,0.1418,0.00014,8.76951]
[1776587004640,41.41,75231.31,35.2,0.14232,0.00014,8.79185]
[1776587009675,41.41,75232.37,35.2,0.14245,0.00014,8.79735]
[1776587015717,41.41,75237.68,35.2,0.14308,0.00014,8.821]
[1776587020752,41.4,75237.27,35.2,0.143,0.00014,8.81759]
[1776587025787,41.4,75235.25,35.2,0.14269,0.00014,8.80472]
[1776587031829,41.39,75234.61,35.2,0.14258,0.00014,8.79997]
[1776587036864,41.39,75231.33,35.2,0.14211,0.00014,8.77983]
[1776587041899,41.39,75231.79,35.2,0.14216,0.00014,8.78191]
[1776587046934,41.39,75236.94,35.2,0.14286,0.00014,8.81173]
[1776587051969,41.38,75237.6,35.2,0.14293,0.00014,8.81478]
[1776587057702,41.38,75238.73,35.2,0.14307,0.00014,8.8208]
[1776587064053,41.37,75237.92,35.2,0.14292,0.00014,8.81457]
[1776587069088,41.37,75232.37,35.2,0.14213,0.00014,8.78088]
[1776587073561,41.37,75232.53,35.2,0.14206,0.00014,8.77474]
[1776587080165,41.37,75231.42,35.2,0.14188,0.00014,8.76729]
[1776587085200,41.36,75231.75,35.2,0.14192,0.00014,8.76877]
[1776587090235,41.36,75230.47,35.2,0.14173,0.00014,8.76073]
[1776587091726,41.36,75230.47,35.2,0.14173,0.00014,8.76073]
[1776587095840,41.36,75240.03,35.2,0.14305,0.00014,8.81694]
[1776587101244,41.33,75239.32,35.2,0.14279,0.00014,8.80589]
[1776587107354,41.32,75238.47,35.2,0.14259,0.00014,8.79775]
[1776587112390,41.32,75238.44,35.2,0.14257,0.00014,8.797]
[1776587117973,41.32,75237.41,35.2,0.14243,0.00014,8.79067]
[1776587123468,41.3,75231.82,35.2,0.14155,0.00014,8.7534]
[1776587125177,41.3,75232.06,35.2,0.14158,0.00014,8.75478]
[1776587125482,41.3,75232.17,35.2,0.1416,0.00014,8.75539]
[1776587129337,41.3,75232.11,35.2,0.14157,0.00014,8.75423]
[1776587131396,41.29,75231.87,35.2,0.14152,0.00014,8.75227]
[1776587136566,41.29,75229.98,35.2,0.14112,0.00014,8.73219]
[1776587139372,41.28,75229.64,35.2,0.14106,0.00014,8.72947]
[1776587142782,41.28,75232.1,35.2,0.14139,0.00014,8.7435]
[1776587143872,41.28,75239.91,35.2,0.14245,0.00014,8.7889]
[1776587144829,41.28,75239.91,35.2,0.14245,0.00014,8.7889]
[1776587146230,41.28,75248.31,35.2,0.14362,0.00014,8.83858]
[1776587147734,41.27,75248.74,35.2,0.14367,0.00014,8.8408]
[1776587153920,41.26,75246.76,35.2,0.14334,0.00014,8.82676]
[1776587159727,41.24,75246.53,35.2,0.14317,0.00014,8.81979]
[1776587164762,41.24,75246.42,35.2,0.14312,0.00014,8.81744]
[1776587171866,41.23,75246.54,35.2,0.1431,0.00014,8.81682]
[1776587177741,41.22,75246.42,35.2,0.14303,0.00014,8.81377]
[1776587177965,41.22,75246.42,35.2,0.14301,0.00014,8.81311]
[1776587186916,41.14,75244.52,35.2,0.14228,0.00014,8.78251]
[1776587191722,41.14,75244.52,35.2,0.14228,0.00014,8.78251]
[1776587191761,41.13,75244.52,35.2,0.14216,0.00014,8.77422]
[1776587201071,41.13,75246.06,35.2,0.14234,0.00014,8.78195]
[1776587201073,41.13,75246.06,35.2,0.14234,0.00014,8.78195]
[1776587206695,41.11,75246.06,35.2,0.14223,0.00014,8.77714]
[1776587208742,41.1,75246.06,35.2,0.14219,0.00014,8.77571]
[1776587214105,41.09,75246.13,35.2,0.14211,0.00014,8.77236]
[1776587221778,41.08,75247.7,35.2,0.14229,0.00014,8.77984]
[1776587221821,41.08,75247.7,35.2,0.14229,0.00014,8.77984]
[1776587225384,41.07,75247.7,35.2,0.14223,0.00014,8.77746]
[1776587235252,41.05,75246.48,35.2,0.14191,0.00014,8.76418]
[1776587240286,41.04,75246.5,35.2,0.14186,0.00014,8.76192]
[1776587242373,41.04,75246.5,35.2,0.14186,0.00014,8.76192]
[1776587244781,41.03,75246.69,35.2,0.14184,0.00014,8.76114]
[1776587254385,41.01,75246.9,35.2,0.14167,0.00014,8.75093]
[1776587257870,41.01,75246.91,35.2,0.14165,0.00014,8.74995]
[1776587263088,40.99,75246.2,35.2,0.14147,0.00014,8.7426]
[1776587263187,40.99,75246.2,35.2,0.14146,0.00014,8.74209]
[1776587269489,40.98,75246.37,35.2,0.14141,0.00014,8.74007]
[1776587275532,40.97,75246.87,35.2,0.14141,0.00014,8.74011]
[1776587277388,40.97,75246.91,35.2,0.14141,0.00014,8.73985]
[1776587282581,40.96,75247.86,35.2,0.14147,0.00014,8.74263]
[1776587285947,40.95,75247.89,35.2,0.14145,0.00014,8.74185]
[1776587287952,40.95,75251.09,35.2,0.14188,0.00014,8.76008]
[1776587293446,40.94,75252.35,35.2,0.14198,0.00014,8.76463]
[1776587298235,40.93,75248.96,35.2,0.14145,0.00014,8.74187]
[1776587302831,40.92,75244.98,35.2,0.14085,0.00014,8.71632]
[1776587302851,40.92,75244.98,35.2,0.14084,0.00014,8.71591]
[1776587305968,40.92,75244.98,35.2,0.14084,0.00014,8.71591]
[1776587306392,40.91,75244.98,35.2,0.14081,0.00014,8.71442]
[1776587307056,40.91,75232.03,35.2,0.13899,0.00014,8.63658]
[1776587307823,40.91,75232.03,35.2,0.13899,0.00014,8.63658]
[1776587307914,40.91,75223.22,35.2,0.13777,0.00014,8.58386]
[1776587313803,40.9,75226.43,35.2,0.1381,0.00014,8.59489]
[1776587318770,40.9,75221.17,35.2,0.13735,0.00014,8.56246]
[1776587319193,40.9,75221.17,35.2,0.13734,0.00014,8.56226]
[1776587319846,40.9,75221.15,35.2,0.13734,0.00014,8.56195]
[1776587324881,40.89,75220.99,35.2,0.13728,0.00014,8.55951]
[1776587330923,40.89,75220.22,35.2,0.13712,0.00014,8.55281]
[1776587337030,40.89,75220.22,35.2,0.13712,0.00014,8.55281]
[1776587344015,40.87,75219.15,35.2,0.13687,0.00014,8.54179]
[1776587344753,40.87,75219.15,35.2,0.13687,0.00014,8.54179]
[1776587344800,40.87,75219.15,35.2,0.13687,0.00014,8.54179]
[1776587347419,40.86,75212.08,35.2,0.13588,0.00014,8.49864]
[1776587351149,40.86,75205.01,35.2,0.13489,0.00014,8.45557]
[1776587352826,40.86,75204.21,35.2,0.13478,0.00014,8.4506]
[1776587358113,40.85,75203.75,35.2,0.13467,0.00014,8.44598]
[1776587363148,40.85,75204.11,35.2,0.13468,0.00014,8.44644]
[1776587367907,40.84,75202.27,35.2,0.13441,0.00014,8.43446]
[1776587372011,40.84,75200.05,35.2,0.13408,0.00014,8.41996]
[1776587372569,40.84,75200.05,35.2,0.13398,0.00014,8.41265]
[1776587373128,40.83,75199.51,35.2,0.13389,0.00014,8.40897]
[1776587378732,40.83,75193.65,35.2,0.13306,0.00014,8.37231]
[1776587384593,40.81,75191.6,35.2,0.13271,0.00013,8.35683]
[1776587390507,40.8,75186.66,35.2,0.13197,0.00013,8.32417]
[1776587392635,40.8,75177.8,35.2,0.13075,0.00013,8.26998]
[1776587397737,40.79,75176.33,35.2,0.13052,0.00013,8.25966]
[1776587402848,40.78,75175.19,35.2,0.13032,0.00013,8.25093]
[1776587405096,40.78,75182.59,35.2,0.13128,0.00013,8.29342]
[1776587407604,40.78,75182.1,35.2,0.1312,0.00013,8.29006]
[1776587407615,40.78,75182.1,35.2,0.1312,0.00013,8.29006]
[1776587408166,40.78,75182.1,35.2,0.1312,0.00013,8.29006]
[1776587407862,40.77,75183.99,35.2,0.13144,0.00013,8.30088]
[1776587408465,40.77,75190.13,35.2,0.13227,0.00013,8.33752]
[1776587411281,40.77,75184.37,35.2,0.13148,0.00013,8.30251]
[1776587416835,40.77,75178.24,35.2,0.13063,0.00013,8.26492]
[1776587417056,40.77,75178.24,35.2,0.13063,0.00013,8.26492]
[1776587422413,40.76,75172.66,35.2,0.12987,0.00013,8.23077]
[1776587427621,40.76,75171.46,35.2,0.12969,0.00013,8.22281]
[1776587433409,40.76,75166.67,35.2,0.12896,0.00013,8.18717]
[1776587438700,40.76,75162.04,35.2,0.12833,0.00013,8.15907]
[1776587443735,40.76,75163.56,35.2,0.12852,0.00013,8.16769]
[1776587448803,40.75,75160.82,35.2,0.12815,0.00013,8.1511]
[1776587454812,40.75,75155.01,35.2,0.12738,0.00013,8.11629]
[1776587456663,40.75,75153.99,35.2,0.12725,0.00013,8.11022]
[1776587458028,40.75,75137.91,35.2,0.12514,0.00013,8.01467]
[1776587462021,40.75,75133.83,35.2,0.1246,0.00013,7.99015]
[1776587462105,40.75,75121.14,35.2,0.12296,0.00013,7.91513]
[1776587463464,40.75,75122.42,35.2,0.12313,0.00013,7.92273]
[1776587463544,40.75,75122.42,35.2,0.12313,0.00013,7.92273]
[1776587463875,40.75,75119.58,35.2,0.12277,0.00013,7.90597]
[1776587465531,40.75,75120.28,35.2,0.12285,0.00013,7.90999]
[1776587466151,40.75,75123.32,35.2,0.12324,0.00013,7.9277]
[1776587470119,40.75,75123.58,35.2,0.12327,0.00013,7.92902]
[1776587472631,40.75,75123.36,35.2,0.12323,0.00013,7.92742]
[1776587477973,40.75,75121.61,35.2,0.123,0.00013,7.9166]
[1776587483008,40.74,75121.93,35.2,0.123,0.00013,7.91687]
[1776587488043,40.73,75119.76,35.2,0.12269,0.00013,7.90275]
[1776587490968,40.73,75118.82,35.2,0.12256,0.00013,7.89641]
[1776587491707,40.73,75118.56,35.2,0.12243,0.00013,7.88792]
[1776587492071,40.73,75114.37,35.2,0.12189,0.00013,7.86297]
[1776587497106,40.7,75116.31,35.2,0.12195,0.00013,7.8661]
[1776587497906,40.7,75116.31,35.2,0.12195,0.00013,7.8661]
[1776587498113,40.7,75118.22,35.2,0.12219,0.00013,7.87716]
[1776587498331,40.7,75118.22,35.2,0.12219,0.00013,7.87716]
[1776587498359,40.7,75118.22,35.2,0.12219,0.00013,7.87716]
[1776587500317,40.7,75127.16,35.2,0.12334,0.00013,7.92998]
[1776587506244,40.7,75130.34,35.2,0.12374,0.00013,7.94845]
[1776587508182,40.69,75143.83,35.2,0.12549,0.00013,8.02795]
[1776587513218,40.69,75142.79,35.2,0.12533,0.00013,8.02088]
[1776587518252,40.69,75145.62,35.2,0.12568,0.00013,8.03668]
[1776587523287,40.68,75147.29,35.2,0.12587,0.00013,8.04548]
[1776587528322,40.68,75147.35,35.2,0.12585,0.00013,8.04467]
[1776587533433,40.68,75147.42,35.2,0.12585,0.00013,8.04437]
[1776587533534,40.67,75147.35,35.2,0.12583,0.00013,8.04348]
[1776587538836,40.67,75151.0,35.2,0.12628,0.00013,8.06403]
[1776587544444,40.66,75145.74,35.2,0.12555,0.00013,8.03094]
[1776587550476,40.65,75143.78,35.2,0.12524,0.00013,8.01688]
[1776587555512,40.65,75143.53,35.2,0.12508,0.00013,8.00709]
[1776587560547,40.64,75140.81,35.2,0.1247,0.00013,7.98941]
[1776587566589,40.64,75142.87,35.2,0.12493,0.00013,7.99993]
[1776587567596,40.63,75151.33,35.2,0.12602,0.00013,8.04986]
[1776587572630,40.63,75151.37,35.2,0.12599,0.00013,8.04821]
[1776587577666,40.62,75150.09,35.2,0.12578,0.00013,8.0387]
[1776587580686,40.62,75142.49,35.2,0.12476,0.00013,7.99247]
[1776587586468,40.61,75140.32,35.2,0.12445,0.00013,7.97837]
[1776587591765,40.6,75139.78,35.2,0.12433,0.00013,7.97306]
[1776587596801,40.6,75140.47,35.2,0.12439,0.00013,7.97572]
[1776587602770,40.59,75140.52,35.2,0.12437,0.00013,7.97457]
[1776587607878,40.59,75141.08,35.2,0.1244,0.00013,7.97619]
[1776587612912,40.58,75140.99,35.2,0.12427,0.00013,7.96758]
[1776587621765,40.58,75140.88,35.2,0.12424,0.00013,7.96612]
[1776587627010,40.57,75143.89,35.2,0.12458,0.00013,7.98154]
[1776587631064,40.57,75143.27,35.8,0.12448,0.00013,7.97727]
[1776587631165,40.57,75142.97,35.8,0.12444,0.00013,7.9753]
[1776587637084,40.56,75142.87,35.8,0.12438,0.00013,7.97285]
[1776587641477,40.55,75148.31,35.8,0.12507,0.00013,8.0039]
[1776587644134,40.55,75139.01,35.8,0.12383,0.00013,7.94761]
[1776587649169,40.55,75137.67,35.8,0.12363,0.00013,7.93826]
[1776587654203,40.54,75135.28,35.8,0.12329,0.00013,7.92278]
[1776587657225,40.54,75142.21,35.8,0.12417,0.00013,7.96321]
[1776587658947,40.54,75146.44,35.8,0.12472,0.00013,7.98813]
[1776587664273,40.53,75148.96,35.8,0.125,0.00013,8.00118]
[1776587665437,40.53,75148.96,35.8,0.125,0.00013,8.00118]
[1776587666287,40.53,75158.0,35.8,0.12617,0.00013,8.05435]
[1776587671364,40.52,75156.68,35.8,0.12588,0.00013,8.03817]
[1776587677366,40.51,75156.61,35.8,0.12583,0.00013,8.03611]
[1776587682400,40.51,75157.15,35.8,0.12587,0.00013,8.03792]
[1776587682457,40.51,75157.15,35.8,0.12587,0.00013,8.03792]
[1776587689450,40.5,75157.69,35.8,0.1259,0.00013,8.03913]
[1776587694484,40.5,75160.31,35.8,0.12621,0.00013,8.05327]
[1776587698216,40.49,75163.1,35.8,0.12656,0.00013,8.06928]
[1776587698521,40.49,75168.97,35.8,0.12733,0.00013,8.104]
[1776587700087,40.49,75171.07,35.8,0.1276,0.00013,8.11617]
[1776587700445,40.49,75171.07,35.8,0.1276,0.00013,8.11617]
[1776587700527,40.49,75175.96,35.8,0.12823,0.00013,8.14459]
[1776587701889,40.49,75175.96,35.8,0.12823,0.00013,8.14459]
[1776587710949,40.48,75176.32,35.8,0.12826,0.00013,8.1459]
[1776587715862,40.48,75176.32,35.8,0.12821,0.00013,8.14371]
[1776587718375,40.48,75177.91,35.8,0.12841,0.00013,8.15286]
[1776587718983,40.47,75178.94,35.8,0.12854,0.00013,8.15868]
[1776587720641,40.47,75181.32,35.8,0.12886,0.00013,8.1727]
[1776587721695,40.47,75181.32,35.8,0.12885,0.00013,8.17246]
[1776587727862,40.47,75177.88,35.8,0.12836,0.00013,8.15054]
[1776587733176,40.46,75176.37,35.8,0.12805,0.00013,8.13382]
[1776587738792,40.46,75178.6,35.8,0.12832,0.00013,8.14604]
[1776587745843,40.45,75178.52,35.8,0.12828,0.00013,8.14424]
[1776587746524,40.45,75178.52,35.8,0.12828,0.00013,8.14424]
[1776587752945,40.45,75179.25,35.8,0.12836,0.00013,8.1479]
[1776587757952,40.45,75179.61,35.8,0.12839,0.00013,8.14883]
[1776587758034,40.45,75179.61,35.8,0.12839,0.00013,8.14883]
[1776587758125,40.45,75179.61,35.8,0.12839,0.00013,8.14883]
[1776587758994,40.45,75180.49,35.8,0.1285,0.00013,8.15393]
[1776587759321,40.45,75197.92,35.8,0.13084,0.00014,8.25835]
[1776587760432,40.44,75210.6,35.8,0.13255,0.00014,8.33432]
[1776587762888,40.44,75215.04,35.8,0.13314,0.00014,8.36028]
[1776587764708,40.44,75209.37,35.8,0.13235,0.00014,8.32533]
[1776587764793,40.44,75209.37,35.8,0.13235,0.00014,8.32533]
[1776587766211,40.44,75205.75,35.8,0.13185,0.00014,8.30319]
[1776587772025,40.43,75203.28,35.8,0.13146,0.00014,8.28605]
[1776587775277,40.42,75213.91,35.8,0.13288,0.00014,8.34902]
[1776587780980,40.42,75217.04,35.8,0.13326,0.00014,8.36579]
[1776587786472,40.41,75222.67,35.8,0.13398,0.00014,8.39748]
[1776587792466,40.38,75222.55,35.8,0.13371,0.00014,8.38289]
[1776587793656,40.36,75225.82,35.8,0.13404,0.00014,8.39732]
[1776587800108,40.34,75226.0,35.8,0.13393,0.00014,8.39269]
[1776587806273,40.27,75225.11,35.8,0.13341,0.00014,8.36988]
[1776587811310,40.23,75226.09,35.8,0.13331,0.00014,8.36575]
[1776587817664,40.21,75226.12,35.8,0.13318,0.00014,8.36036]
[1776587822831,40.12,75223.66,35.8,0.13228,0.00014,8.321]
[1776587828437,40.04,75223.45,35.8,0.13177,0.00014,8.2989]
[1776587833473,40.02,75223.11,35.8,0.13162,0.00014,8.29245]
[1776587834038,40.02,75223.11,35.8,0.13162,0.00014,8.29245]
[1776587836035,40.02,75223.11,35.8,0.13162,0.00014,8.29215]
[1776587842535,40.01,75223.49,35.8,0.13162,0.00014,8.29238]
[1776587844182,40.01,75223.41,35.8,0.1316,0.00014,8.29131]
[1776587849586,40.0,75222.12,35.8,0.13138,0.00014,8.2815]
[1776587854621,39.99,75228.72,35.8,0.13211,0.00014,8.31105]
[1776587859658,39.94,75229.4,35.8,0.13191,0.00014,8.30275]
[1776587865211,39.94,75229.54,35.8,0.13191,0.00014,8.3024]
[1776587866005,39.94,75237.84,35.8,0.13304,0.00014,8.35236]
[1776587867447,39.92,75244.18,35.8,0.13383,0.00014,8.38737]
[1776587872801,39.86,75246.94,35.8,0.13384,0.00014,8.38789]
[1776587875173,39.82,75247.24,35.8,0.13362,0.00014,8.37851]
[1776587875364,39.82,75247.24,35.8,0.13362,0.00014,8.37851]
[1776587875496,39.82,75247.24,35.8,0.13362,0.00014,8.37851]
[1776587876310,39.8,75249.74,35.8,0.13388,0.00014,8.39007]
[1776587876420,39.8,75249.74,35.8,0.13388,0.00014,8.39007]
[1776587876440,39.8,75257.31,35.8,0.13494,0.00014,8.43645]
[1776587877475,39.8,75257.31,35.8,0.13494,0.00014,8.43645]
[1776587877562,39.8,75257.31,35.8,0.13494,0.00014,8.43645]
[1776587879969,39.8,75265.41,35.8,0.13606,0.00014,8.4854]
[1776587883196,39.8,75273.76,35.8,0.13722,0.00014,8.5358]
[1776587886885,39.79,75271.16,35.8,0.13682,0.00014,8.51848]
[1776587886888,39.79,75271.16,35.8,0.13682,0.00014,8.51848]
[1776587887400,39.79,75275.7,35.8,0.13746,0.00014,8.54606]
[1776587888863,39.79,75282.83,35.8,0.13847,0.00014,8.58962]
[1776587893899,39.79,75277.04,35.8,0.13763,0.00014,8.55321]
[1776587898935,39.78,75278.81,35.8,0.13786,0.00014,8.5635]
[1776587900951,39.78,75286.01,35.8,0.13889,0.00014,8.60754]
[1776587905335,39.78,75287.15,35.8,0.13904,0.00014,8.614]
[1776587911021,39.78,75282.3,35.8,0.13823,0.00014,8.5762]
[1776587916056,39.77,75279.67,35.8,0.13784,0.00014,8.55948]
[1776587921092,39.77,75282.75,35.8,0.13826,0.00014,8.57777]
[1776587926127,39.77,75283.13,35.8,0.1383,0.00014,8.57944]
[1776587931162,39.77,75289.04,35.8,0.13913,0.00014,8.61513]
[1776587936197,39.76,75283.38,35.8,0.1383,0.00014,8.57951]
[1776587942240,39.76,75284.01,35.8,0.13837,0.00014,8.58259]
[1776587946396,39.76,75281.47,35.8,0.138,0.00014,8.56658]
[1776587947132,39.76,75281.46,35.8,0.138,0.00014,8.56641]
[1776587947477,39.76,75281.46,35.8,0.138,0.00014,8.56641]
[1776587948281,39.76,75273.98,35.8,0.13693,0.00014,8.52019]
[1776587953316,39.76,75270.04,35.8,0.13637,0.00014,8.49584]
[1776587958724,39.76,75265.97,35.8,0.13579,0.00014,8.47084]
[1776587958837,39.76,75265.98,35.8,0.13579,0.00014,8.47092]
[1776587966033,39.76,75261.82,35.8,0.13521,0.00014,8.44548]
[1776587971443,39.76,75261.07,35.8,0.13502,0.00014,8.4343]
[1776587976479,39.76,75261.15,35.8,0.13504,0.00014,8.43502]
[1776587981513,39.76,75261.53,35.8,0.1351,0.00014,8.43759]
[1776587986548,39.76,75261.26,35.8,0.13506,0.00014,8.43616]
[1776587991584,39.76,75253.08,35.8,0.13392,0.00014,8.38634]
[1776587996619,39.76,75250.45,35.8,0.13357,0.00014,8.37088]
[1776588001655,39.77,75247.24,35.8,0.13314,0.00014,8.35196]
[1776588006690,39.77,75247.06,35.8,0.13314,0.00014,8.35174]
[1776588011725,39.77,75247.84,35.8,0.13327,0.00014,8.35751]
[1776588017767,39.78,75248.05,35.8,0.13332,0.00014,8.35973]
[1776588023810,39.78,75247.74,35.8,0.1333,0.00014,8.35879]
[1776588031865,39.79,75250.74,35.8,0.13366,0.00014,8.37152]
[1776588036900,39.79,75250.45,35.8,0.13363,0.00014,8.3705]
[1776588041936,39.79,75250.46,35.8,0.13365,0.00014,8.37133]
[1776588047977,39.79,75250.53,35.8,0.13368,0.00014,8.37269]
[1776588051653,39.79,75250.53,35.8,0.13368,0.00014,8.37269]
[1776588057025,39.8,75255.87,35.8,0.13446,0.00014,8.40667]
[1776588060337,39.8,75255.91,35.8,0.13447,0.00014,8.4072]
[1776588064730,39.8,75262.03,35.8,0.13535,0.00014,8.44534]
[1776588065849,39.8,75252.72,35.8,0.13405,0.00014,8.38867]
[1776588071140,39.81,75247.7,35.8,0.13337,0.00014,8.35886]
[1776588076176,39.81,75247.67,35.8,0.13339,0.00014,8.35957]
[1776588081211,39.81,75246.67,35.8,0.13327,0.00014,8.35435]
[1776588086247,39.82,75243.65,35.8,0.13287,0.00014,8.33682]
[1776588091283,39.82,75252.21,35.8,0.134,0.00014,8.38343]
[1776588095852,39.82,75252.12,35.8,0.13399,0.00014,8.38327]
[1776588096980,39.82,75252.19,35.8,0.13401,0.00014,8.38397]
[1776588104377,39.83,75251.88,35.8,0.13399,0.00014,8.38323]
[1776588110419,39.83,75250.81,35.8,0.13387,0.00014,8.37754]
[1776588117691,39.83,75250.81,35.8,0.13387,0.00014,8.37754]
[1776588124517,39.84,75250.85,35.8,0.13392,0.00014,8.37988]
[1776588129553,39.84,75251.11,35.8,0.13397,0.00014,8.38221]
[1776588133273,39.84,75251.42,35.8,0.13403,0.00014,8.38454]
[1776588141158,39.85,75251.92,35.8,0.13411,0.00014,8.38811]
[1776588146665,39.85,75251.92,35.8,0.13415,0.00014,8.38976]
[1776588153723,39.86,75252.03,35.8,0.1341,0.00014,8.38477]
[1776588157779,39.86,75252.65,35.8,0.13419,0.00014,8.38884]
[1776588158738,39.86,75252.65,35.8,0.1342,0.00014,8.38911]
[1776588163269,39.86,75253.86,35.8,0.13438,0.00014,8.39696]
[1776588165545,39.86,75264.53,35.8,0.13589,0.00014,8.46283]
[1776588165701,39.86,75264.53,35.8,0.13589,0.00014,8.46283]
[1776588165708,39.86,75264.53,35.8,0.13589,0.00014,8.46283]
[1776588165816,39.86,75264.53,35.8,0.13589,0.00014,8.46283]
[1776588165833,39.86,75267.79,35.8,0.13635,0.00014,8.48293]
[1776588166498,39.86,75267.79,35.8,0.13635,0.00014,8.48293]
[1776588167788,39.86,75272.52,35.8,0.13703,0.00014,8.51222]
[1776588167833,39.86,75272.52,35.8,0.13703,0.00014,8.51222]
[1776588167871,39.86,75272.52,35.8,0.13703,0.00014,8.51222]
[1776588170058,39.87,75268.88,35.8,0.13653,0.00014,8.49066]
[1776588175267,39.87,75267.34,35.8,0.13635,0.00014,8.48282]
[1776588175373,39.87,75267.34,35.8,0.13635,0.00014,8.48282]
[1776588175591,39.87,75267.34,35.8,0.13635,0.00014,8.48282]
[1776588175904,39.87,75275.72,35.8,0.13754,0.00014,8.53419]
[1776588176012,39.87,75275.72,35.8,0.13754,0.00014,8.53419]
[1776588178240,39.88,75275.15,35.8,0.13747,0.00014,8.5313]
[1776588179497,39.88,75278.24,35.8,0.13792,0.00014,8.55044]
[1776588181010,39.88,75275.46,35.8,0.13753,0.00014,8.53372]
[1776588181690,39.88,75275.46,35.8,0.13753,0.00014,8.53372]
[1776588181954,39.88,75275.46,35.8,0.13753,0.00014,8.53372]
[1776588183177,39.88,75277.42,35.8,0.13782,0.00014,8.5461]
[1776588189000,39.88,75276.66,35.8,0.13773,0.00014,8.54236]
[1776588193444,39.88,75276.49,35.8,0.13772,0.00014,8.54176]
[1776588195023,39.89,75273.98,35.8,0.13737,0.00014,8.52667]
[1776588195840,39.89,75273.98,35.8,0.13737,0.00014,8.52667]
[1776588197060,39.89,75273.87,35.8,0.13736,0.00014,8.52633]
[1776588198850,39.89,75273.87,35.8,0.13736,0.00014,8.52649]
[1776588205784,39.89,75275.1,35.8,0.13756,0.00014,8.53495]
[1776588209092,39.89,75274.37,35.8,0.13747,0.00014,8.53104]
[1776588209142,39.89,75274.07,35.8,0.13743,0.00014,8.52949]
[1776588214177,39.89,75272.77,35.8,0.13716,0.00014,8.51469]
[1776588222211,39.89,75272.59,35.8,0.13713,0.00014,8.51355]
[1776588224247,39.89,75264.86,35.8,0.13604,0.00014,8.46608]
[1776588230289,39.89,75262.34,35.8,0.13568,0.00014,8.45075]
[1776588235324,39.89,75262.35,35.8,0.13569,0.00014,8.45092]
[1776588241365,39.89,75264.01,35.8,0.13592,0.00014,8.46115]
[1776588246401,39.89,75266.47,35.8,0.13627,0.00014,8.47624]
[1776588251994,39.89,75266.47,35.8,0.13627,0.00014,8.47619]
[1776588252023,39.89,75266.47,35.8,0.13627,0.00014,8.47619]
[1776588252043,39.89,75266.47,35.8,0.13627,0.00014,8.47619]
[1776588253450,39.89,75272.83,35.8,0.13717,0.00014,8.51512]
[1776588259496,39.9,75273.39,35.8,0.13725,0.00014,8.51873]
[1776588263251,39.9,75274.16,35.8,0.13736,0.00014,8.52347]
[1776588270573,39.89,75271.35,35.8,0.13696,0.00014,8.50619]
[1776588276379,39.9,75268.74,35.8,0.13651,0.00014,8.48345]
[1776588277306,39.9,75268.73,35.8,0.13651,0.00014,8.48342]
[1776588283663,39.9,75267.03,35.8,0.13627,0.00014,8.47324]
[1776588288847,39.9,75265.57,35.8,0.13607,0.00014,8.46447]
[1776588294744,39.9,75265.14,35.8,0.13602,0.00014,8.46218]
[1776588299860,39.9,75262.16,35.8,0.1356,0.00014,8.44407]
[1776588301200,39.9,75261.26,35.8,0.13548,0.00014,8.43889]
[1776588302806,39.9,75261.26,35.8,0.13548,0.00014,8.43899]
[1776588307838,39.9,75264.47,35.8,0.13595,0.00014,8.45921]
[1776588312926,39.9,75264.57,35.8,0.13597,0.00014,8.46013]
[1776588313882,39.9,75249.34,35.8,0.13384,0.00014,8.36719]
[1776588319272,39.91,75247.39,35.8,0.13358,0.00014,8.35605]
[1776588323388,39.91,75243.36,35.8,0.13304,0.00014,8.33233]
[1776588323919,39.91,75243.36,35.8,0.13304,0.00014,8.33233]
[1776588324066,39.91,75258.92,35.8,0.13522,0.00014,8.42751]
[1776588324191,39.91,75258.92,35.8,0.13522,0.00014,8.42751]
[1776588324960,39.91,75263.65,35.8,0.13589,0.00014,8.45671]
[1776588329995,39.91,75264.26,35.8,0.13598,0.00014,8.46042]
[1776588335030,39.91,75264.6,35.8,0.13594,0.00014,8.4557]
[1776588341825,39.91,75264.25,35.8,0.13589,0.00014,8.45354]
[1776588346074,39.91,75258.86,35.8,0.13513,0.00014,8.42061]
[1776588350743,39.91,75258.07,35.8,0.13502,0.00014,8.41606]
[1776588357210,39.91,75257.87,35.8,0.13501,0.00014,8.4152]
[1776588358638,39.91,75257.87,35.8,0.13501,0.00014,8.4152]
[1776588359153,39.91,75257.87,35.8,0.13501,0.00014,8.4152]
[1776588359224,39.91,75257.76,35.8,0.13499,0.00014,8.41462]
[1776588363267,39.91,75258.1,35.8,0.13504,0.00014,8.41649]
[1776588363271,39.91,75258.1,35.8,0.13504,0.00014,8.41649]
[1776588363559,39.91,75258.1,35.8,0.13504,0.00014,8.41649]
[1776588363635,39.91,75258.75,35.8,0.13513,0.00014,8.42051]
[1776588364741,39.91,75258.75,35.8,0.13513,0.00014,8.42051]
[1776588364831,39.91,75259.19,35.8,0.13519,0.00014,8.42324]
[1776588370305,39.91,75256.58,35.8,0.13481,0.00014,8.40676]
[1776588375340,39.91,75252.77,35.8,0.13427,0.00014,8.38321]
[1776588380375,39.91,75252.39,35.8,0.13421,0.00014,8.38074]
[1776588383869,39.91,75253.36,35.8,0.13435,0.00014,8.3866]
[1776588383965,39.91,75253.32,35.8,0.13435,0.00014,8.38643]
[1776588389438,39.91,75249.72,35.8,0.13386,0.00014,8.36506]
[1776588395479,39.92,75249.23,35.8,0.13372,0.00014,8.356]
[1776588400515,39.92,75248.73,35.8,0.13366,0.00014,8.35357]
[1776588405550,39.92,75248.8,35.8,0.13369,0.00014,8.35459]
[1776588407564,39.92,75259.36,35.8,0.13517,0.00014,8.41932]
[1776588412599,39.92,75259.63,35.8,0.13521,0.00014,8.42109]
[1776588419648,39.92,75258.06,35.8,0.13499,0.00014,8.41174]
[1776588424684,39.92,75265.41,35.8,0.13603,0.00014,8.45682]
[1776588428458,39.92,75267.38,35.8,0.13631,0.00014,8.4688]
[1776588431029,39.92,75273.97,35.8,0.13724,0.00014,8.50911]
[1776588433747,39.92,75266.17,35.8,0.13614,0.00014,8.46133]
[1776588438782,39.92,75263.05,35.8,0.1357,0.00014,8.44246]
[1776588443818,39.92,75262.86,35.8,0.13568,0.00014,8.44158]
[1776588448853,39.93,75262.6,35.8,0.13565,0.00014,8.44031]
[1776588453889,39.93,75262.49,35.8,0.13556,0.00014,8.4332]
[1776588458925,39.93,75265.39,35.8,0.13597,0.00014,8.45126]
[1776588464967,39.93,75264.6,35.8,0.13587,0.00014,8.44679]
[1776588470006,39.93,75266.03,35.8,0.13608,0.00014,8.45583]
[1776588475037,39.93,75265.76,35.8,0.13605,0.00014,8.45446]
[1776588481079,39.93,75265.62,35.8,0.13604,0.00014,8.45398]
[1776588486113,39.93,75265.67,35.8,0.13605,0.00014,8.4546]
[1776588491149,39.94,75266.55,35.8,0.13618,0.00014,8.46031]
[1776588496185,39.94,75265.45,35.8,0.13603,0.00014,8.45389]
[1776588501593,39.94,75265.54,35.8,0.13605,0.00014,8.45464]
[1776588509275,39.94,75266.16,35.8,0.13616,0.00014,8.45917]
[1776588517331,39.94,75270.7,35.8,0.13672,0.00014,8.48055]
[1776588522367,39.94,75272.93,35.8,0.13704,0.00014,8.49429]
[1776588527402,39.94,75278.11,35.8,0.13777,0.00014,8.526]
[1776588533305,39.94,75275.93,35.8,0.13746,0.00014,8.51261]
[1776588542509,39.94,75275.48,35.8,0.13738,0.00014,8.50914]
[1776588550121,39.94,75274.99,35.8,0.13731,0.00014,8.50591]
[1776588557614,39.93,75274.27,35.8,0.13718,0.00014,8.50055]
[1776588563656,39.93,75272.52,35.8,0.13693,0.00014,8.48945]
[1776588568691,39.93,75270.31,35.8,0.13661,0.00014,8.47568]
[1776588573726,39.93,75271.95,35.8,0.13675,0.00014,8.47878]
[1776588578761,39.93,75271.95,35.8,0.13674,0.00014,8.47867]
[1776588583796,39.93,75271.59,35.8,0.13669,0.00014,8.47643]
[1776588584676,39.93,75271.59,35.8,0.13669,0.00014,8.47643]
[1776588584715,39.93,75271.59,35.8,0.13669,0.00014,8.47643]
[1776588585048,39.93,75276.24,35.8,0.13735,0.00014,8.50488]
[1776588586061,39.93,75276.24,35.8,0.13735,0.00014,8.50488]
[1776588586139,39.93,75284.29,35.8,0.1385,0.00014,8.55436]
[1776588586819,39.93,75276.06,35.8,0.13733,0.00014,8.50383]
[1776588591853,39.93,75270.99,35.8,0.13661,0.00014,8.47269]
[1776588593866,39.93,75280.54,35.8,0.13796,0.00014,8.53109]
[1776588598903,39.93,75280.74,35.8,0.13798,0.00014,8.53184]
[1776588602931,39.93,75269.18,35.8,0.13633,0.00014,8.46073]
[1776588604847,39.93,75267.46,35.8,0.13609,0.00014,8.45021]
[1776588605952,39.93,75259.56,35.8,0.13497,0.00014,8.40196]
[1776588607813,39.93,75256.68,35.8,0.13457,0.00014,8.38445]
[1776588607815,39.93,75256.68,35.8,0.13457,0.00014,8.38445]
[1776588609554,39.93,75250.22,35.8,0.13367,0.00014,8.34526]
[1776588612958,39.93,75242.74,35.8,0.13265,0.00014,8.30022]
[1776588613001,39.93,75241.92,35.8,0.13254,0.00014,8.29544]
[1776588618036,39.93,75238.87,35.8,0.13212,0.00014,8.27723]
[1776588625216,39.93,75238.48,35.8,0.13208,0.00014,8.27527]
[1776588631176,39.94,75233.12,35.8,0.13135,0.00014,8.24332]
[1776588636163,39.94,75214.97,35.8,0.1288,0.00014,8.12696]
[1776588641199,39.94,75213.05,35.8,0.12856,0.00014,8.11649]
[1776588646234,39.95,75223.51,35.8,0.13001,0.00014,8.18109]
[1776588650262,39.95,75233.37,35.8,0.13138,0.00014,8.24169]
[1776588650786,39.95,75233.37,35.8,0.13138,0.00014,8.24169]
[1776588651270,39.95,75240.16,35.8,0.13233,0.00014,8.28315]
[1776588656304,39.96,75244.1,35.8,0.13289,0.00014,8.30804]
[1776588656535,39.96,75244.1,35.8,0.13289,0.00014,8.30804]
[1776588658318,39.96,75255.79,35.8,0.13453,0.00014,8.37963]
[1776588663353,39.96,75256.03,35.8,0.13457,0.00014,8.38147]
[1776588664526,39.96,75256.08,35.8,0.13458,0.00014,8.38183]
[1776588664530,39.96,75256.08,35.8,0.13458,0.00014,8.38183]
[1776588665367,39.96,75262.54,35.8,0.13549,0.00014,8.42133]
[1776588670403,39.96,75264.26,35.8,0.13574,0.00014,8.43192]
[1776588675442,39.96,75274.28,35.8,0.13715,0.00014,8.49316]
[1776588680477,39.96,75274.59,35.8,0.13719,0.00014,8.49468]
[1776588685512,39.96,75273.3,35.8,0.137,0.00014,8.4864]
[1776588690997,39.95,75274.02,35.8,0.13709,0.00014,8.49051]
[1776588697425,39.95,75273.89,35.8,0.13698,0.00014,8.48259]
[1776588702631,39.95,75275.01,35.8,0.13712,0.00014,8.48899]
[1776588706081,39.95,75275.35,35.8,0.13717,0.00014,8.49093]
[1776588708673,39.95,75284.16,35.8,0.13842,0.00014,8.5446]
[1776588710025,39.95,75284.16,35.8,0.13842,0.00014,8.5446]
[1776588714173,39.95,75284.68,35.8,0.13849,0.00014,8.54754]
[1776588719762,39.95,75285.61,35.8,0.1386,0.00014,8.55248]
[1776588724797,39.94,75281.15,35.8,0.13795,0.00014,8.52458]
[1776588729832,39.94,75284.29,35.8,0.13839,0.00014,8.54327]
[1776588735874,39.94,75284.45,35.8,0.13839,0.00014,8.54349]
[1776588740909,39.94,75282.84,35.8,0.13815,0.00014,8.53297]
[1776588745944,39.93,75285.35,35.8,0.13849,0.00014,8.54775]
[1776588751031,39.93,75286.89,35.8,0.1387,0.00014,8.55664]
[1776588751214,39.93,75286.89,35.8,0.1387,0.00014,8.55664]
[1776588751295,39.93,75291.28,35.8,0.13923,0.00014,8.57662]
[1776588752326,39.93,75291.28,35.8,0.13923,0.00014,8.57662]
[1776588752331,39.93,75297.99,35.8,0.1402,0.00014,8.61776]
[1776588756447,39.93,75295.12,35.8,0.13978,0.00014,8.59978]
[1776588756453,39.93,75295.12,35.8,0.13978,0.00014,8.59978]
[1776588756549,39.93,75295.15,35.8,0.13977,0.00014,8.59967]
[1776588762062,39.93,75294.24,35.8,0.13964,0.00014,8.59393]
[1776588767098,39.93,75295.19,35.8,0.13977,0.00014,8.59961]
[1776588767898,39.93,75295.19,35.8,0.13977,0.00014,8.59961]
[1776588767909,39.93,75295.19,35.8,0.13977,0.00014,8.59961]
[1776588768286,39.93,75295.19,35.8,0.13977,0.00014,8.59961]
[1776588768310,39.93,75295.19,35.8,0.13977,0.00014,8.59961]
[1776588770879,39.93,75295.0,35.8,0.13974,0.00014,8.59835]
[1776588771126,39.93,75295.01,35.8,0.13974,0.00014,8.59838]
[1776588774998,39.93,75295.15,35.8,0.13976,0.00014,8.59898]
[1776588775097,39.92,75295.15,35.8,0.13975,0.00014,8.59871]
[1776588776441,39.92,75295.15,35.8,0.13975,0.00014,8.59871]
[1776588776493,39.92,75295.15,35.8,0.13975,0.00014,8.59868]
[1776588777167,39.92,75287.04,35.8,0.13859,0.00014,8.5489]
[1776588780189,39.92,75279.73,35.8,0.13753,0.00014,8.50375]
[1776588783635,39.92,75279.73,35.8,0.13753,0.00014,8.50375]
[1776588784793,39.92,75279.73,35.8,0.13753,0.00014,8.50341]
[1776588784795,39.92,75279.73,35.8,0.13753,0.00014,8.50341]
[1776588789255,39.92,75286.5,35.8,0.13848,0.00014,8.54439]
[1776588794291,39.92,75288.36,35.8,0.13873,0.00014,8.55505]
[1776588799327,39.91,75291.38,35.8,0.13914,0.00014,8.57275]
[1776588804362,39.91,75291.11,35.8,0.13908,0.00014,8.57024]
[1776588810114,39.91,75291.59,35.8,0.13914,0.00014,8.57252]
[1776588812769,39.9,75295.09,35.8,0.13953,0.00014,8.58652]
[1776588813373,39.9,75295.09,35.8,0.13953,0.00014,8.58652]
[1776588820473,39.9,75291.42,35.8,0.13897,0.00014,8.56262]
[1776588825509,39.9,75289.06,35.8,0.13862,0.00014,8.5473]
[1776588830545,39.89,75294.42,35.8,0.13937,0.00014,8.57936]
[1776588836592,39.89,75294.31,35.8,0.13932,0.00014,8.57763]
[1776588841622,39.88,75294.28,35.8,0.13928,0.00014,8.57596]
[1776588846657,39.88,75298.21,35.8,0.13982,0.00014,8.59896]
[1776588851692,39.87,75300.18,35.8,0.14008,0.00014,8.60978]
[1776588856727,39.87,75299.98,35.8,0.14002,0.00014,8.60727]
[1776588861763,39.86,75298.72,35.8,0.13981,0.00014,8.59826]
[1776588862797,39.86,75298.72,35.8,0.13981,0.00014,8.59826]
[1776588866356,39.86,75294.71,35.8,0.13921,0.00014,8.57297]
[1776588866454,39.86,75294.63,35.8,0.1392,0.00014,8.57228]
[1776588867807,39.86,75294.46,35.8,0.13917,0.00014,8.57124]
[1776588872524,39.86,75293.26,35.8,0.13891,0.00014,8.5572]
[1776588872566,39.86,75281.28,35.8,0.1372,0.00014,8.48373]
[1776588873356,39.86,75281.28,35.8,0.1372,0.00014,8.48373]
[1776588874689,39.86,75285.26,35.8,0.13778,0.00014,8.50848]
[1776588880225,39.86,75286.89,35.8,0.13802,0.00014,8.51886]
[1776588886219,39.87,75287.17,35.8,0.13807,0.00014,8.52092]
[1776588892298,39.87,75293.63,35.9,0.139,0.00014,8.56081]
[1776588898018,39.87,75294.2,35.9,0.13908,0.00014,8.56426]
[1776588903056,39.87,75292.31,35.9,0.13881,0.00014,8.5526]
[1776588908094,39.87,75291.26,35.9,0.13866,0.00014,8.54615]
[1776588913198,39.87,75291.19,35.9,0.13865,0.00014,8.54573]
[1776588919384,39.87,75291.51,35.9,0.13869,0.00014,8.54775]
[1776588925567,39.87,75291.04,35.9,0.13863,0.00014,8.54495]
[1776588931756,39.87,75290.61,35.9,0.13857,0.00014,8.54246]
[1776588937955,39.87,75290.92,35.9,0.13853,0.00014,8.53778]
[1776588943582,39.87,75292.52,35.9,0.13876,0.00014,8.54775]
[1776588950351,39.87,75293.59,35.9,0.13892,0.00014,8.5544]
[1776588956539,39.87,75294.43,35.9,0.13904,0.00014,8.55959]
[1776588961609,39.87,75294.63,35.9,0.13907,0.00014,8.56084]
[1776588964286,39.87,75294.83,35.9,0.1391,0.00014,8.56207]
[1776588970946,39.87,75295.89,35.9,0.13925,0.00014,8.56856]
[1776588973704,39.87,75295.56,35.9,0.1392,0.00014,8.56649]
[1776588979194,39.87,75296.02,35.9,0.13927,0.00014,8.56922]
[1776588984630,39.87,75294.79,35.9,0.13909,0.00014,8.56159]
[1776588989665,39.87,75295.28,35.9,0.13916,0.00014,8.56458]
[1776588995718,39.87,75295.28,35.9,0.13907,0.00014,8.55778]
[1776589001905,39.87,75292.88,35.9,0.13873,0.00014,8.54308]
[1776589007600,39.87,75292.59,35.9,0.13869,0.00014,8.54146]
[1776589013741,39.87,75292.77,35.9,0.13872,0.00014,8.54275]
[1776589018875,39.87,75293.17,35.9,0.13878,0.00014,8.54543]
[1776589023430,39.87,75293.86,35.9,0.13888,0.00014,8.54975]
[1776589024429,39.87,75294.55,35.9,0.13898,0.00014,8.55405]
[1776589029788,39.87,75293.27,35.9,0.1388,0.00014,8.54622]
[1776589030250,39.87,75293.34,35.9,0.13881,0.00014,8.54666]
[1776589034086,39.87,75283.51,35.9,0.13741,0.00014,8.48651]
[1776589039340,39.87,75282.54,35.9,0.13728,0.00014,8.48109]
[1776589039899,39.87,75282.54,35.9,0.13728,0.00014,8.48109]
[1776589039907,39.87,75282.54,35.9,0.13728,0.00014,8.48109]
[1776589045916,39.87,75280.56,35.9,0.13699,0.00014,8.46863]
[1776589047295,39.87,75270.3,35.9,0.13553,0.00014,8.40548]
[1776589050214,39.87,75270.12,35.9,0.1355,0.00014,8.40431]
[1776589053263,39.87,75269.92,35.9,0.13538,0.00014,8.39622]
[1776589053267,39.87,75269.92,35.9,0.13538,0.00014,8.39622]
[1776589053359,39.87,75269.92,35.9,0.13538,0.00014,8.39619]
[1776589054697,39.87,75269.92,35.9,0.13538,0.00014,8.39619]
[1776589054728,39.87,75261.7,35.9,0.13421,0.00014,8.34549]
[1776589055297,39.87,75261.7,35.9,0.13421,0.00014,8.34549]
[1776589055297,39.87,75261.7,35.9,0.13421,0.00014,8.34549]
[1776589055655,39.87,75261.7,35.9,0.13421,0.00014,8.34549]
[1776589055681,39.87,75259.8,35.9,0.13394,0.00014,8.33353]
[1776589056764,39.87,75251.08,35.9,0.1327,0.00014,8.2797]
[1776589057727,39.87,75251.08,35.9,0.1327,0.00014,8.2797]
[1776589062907,39.86,75251.28,35.9,0.13268,0.00014,8.2785]
[1776589067939,39.85,75256.48,35.9,0.13334,0.00014,8.30768]
[1776589073220,39.83,75256.43,35.9,0.13325,0.00014,8.30383]
[1776589079409,39.82,75256.56,35.9,0.13321,0.00014,8.30219]
[1776589082052,39.82,75258.24,35.9,0.13342,0.00014,8.31102]
[1776589082206,39.82,75258.24,35.9,0.13342,0.00014,8.31102]
[1776589082321,39.82,75259.56,35.9,0.13359,0.00014,8.31861]
[1776589083738,39.82,75259.56,35.9,0.13359,0.00014,8.31861]
[1776589083839,39.81,75262.0,35.9,0.13392,0.00014,8.33304]
[1776589086339,39.81,75262.72,35.9,0.13401,0.00014,8.33692]
[1776589086369,39.81,75262.72,35.9,0.13401,0.00014,8.33692]
[1776589086406,39.81,75262.72,35.9,0.13401,0.00014,8.33692]
[1776589086422,39.81,75262.72,35.9,0.134,0.00014,8.3364]
[1776589087742,39.81,75272.2,35.9,0.13533,0.00014,8.39444]
[1776589089345,39.81,75272.83,35.9,0.13542,0.00014,8.39819]
[1776589089693,39.81,75272.83,35.9,0.13542,0.00014,8.39819]
[1776589089695,39.81,75272.83,35.9,0.13542,0.00014,8.39819]
[1776589089790,39.81,75272.94,35.9,0.13543,0.00014,8.39874]
[1776589090808,39.81,75272.94,35.9,0.13543,0.00014,8.39874]
[1776589090909,39.81,75272.83,35.9,0.1354,0.00014,8.39722]
[1776589096419,39.8,75277.51,35.9,0.13603,0.00014,8.42478]
[1776589101455,39.8,75278.44,35.9,0.13613,0.00014,8.42913]
[1776589106490,39.79,75279.6,35.9,0.13627,0.00014,8.4349]
[1776589111525,39.79,75280.29,35.9,0.13624,0.00014,8.43095]
[1776589116560,39.78,75281.32,35.9,0.13636,0.00014,8.43585]
[1776589121595,39.77,75281.27,35.9,0.13632,0.00014,8.4341]
[1776589126764,39.77,75281.13,35.9,0.13628,0.00014,8.43237]
[1776589132935,39.76,75282.0,35.9,0.13635,0.00014,8.43565]
[1776589134450,39.76,75282.01,35.9,0.13634,0.00014,8.43512]
[1776589134452,39.76,75282.01,35.9,0.13634,0.00014,8.43512]
[1776589134686,39.76,75277.03,35.9,0.13562,0.00014,8.40425]
[1776589136700,39.76,75270.16,35.9,0.13463,0.00014,8.36113]
[1776589141735,39.75,75269.81,35.9,0.13453,0.00014,8.35675]
[1776589146771,39.74,75269.0,35.9,0.13436,0.00014,8.34957]
[1776589153535,39.73,75269.0,35.9,0.13431,0.00014,8.3474]
[1776589158855,39.72,75268.49,35.9,0.13417,0.00014,8.34125]
[1776589163932,39.71,75266.87,35.9,0.13388,0.00014,8.3288]
[1776589164459,39.71,75266.87,35.9,0.13388,0.00014,8.3288]
[1776589164607,39.71,75266.87,35.9,0.13388,0.00014,8.3288]
[1776589170003,39.7,75270.54,35.9,0.13435,0.00014,8.34924]
[1776589173382,39.7,75267.04,35.9,0.13372,0.00014,8.31923]
[1776589179293,39.69,75266.83,35.9,0.13365,0.00014,8.31596]
[1776589184430,39.68,75266.76,35.9,0.1336,0.00014,8.31395]
[1776589189516,39.67,75266.76,35.9,0.13355,0.00014,8.31159]
[1776589194745,39.67,75266.94,35.9,0.13354,0.00014,8.31113]
[1776589195084,39.67,75266.94,35.9,0.13354,0.00014,8.31113]
[1776589195186,39.66,75267.12,35.9,0.13354,0.00014,8.31145]
[1776589195206,39.66,75267.12,35.9,0.13354,0.00014,8.31145]
[1776589195251,39.66,75267.12,35.9,0.13354,0.00014,8.31145]
[1776589195582,39.66,75267.12,35.9,0.13354,0.00014,8.31145]
[1776589195665,39.66,75279.66,35.9,0.13531,0.00014,8.38813]
[1776589196851,39.66,75279.66,35.9,0.13531,0.00014,8.38813]
[1776589196907,39.66,75293.54,35.9,0.13729,0.00014,8.47346]
[1776589197849,39.66,75293.54,35.9,0.13729,0.00014,8.47346]
[1776589201449,39.66,75291.93,35.9,0.13703,0.00014,8.46259]
[1776589201550,39.66,75291.63,35.9,0.13699,0.00014,8.46051]
[1776589205489,39.65,75291.27,35.9,0.13692,0.00014,8.45752]
[1776589212199,39.64,75290.68,35.9,0.13677,0.00014,8.45129]
[1776589212772,39.64,75290.68,35.9,0.13677,0.00014,8.45129]
[1776589214412,39.64,75283.57,35.9,0.13572,0.00014,8.40607]
[1776589215138,39.64,75283.57,35.9,0.13572,0.00014,8.40607]
[1776589218259,39.64,75283.82,35.9,0.13573,0.00014,8.40668]
[1776589221780,39.63,75292.51,35.9,0.13695,0.00014,8.45922]
[1776589230361,39.62,75292.45,35.9,0.13685,0.00014,8.45499]
[1776589237027,39.61,75292.45,35.9,0.13674,0.00014,8.44703]
[1776589242089,39.6,75292.45,35.9,0.13666,0.00014,8.44362]
[1776589247479,39.59,75294.45,35.9,0.1369,0.00014,8.45401]
[1776589252741,39.59,75295.38,35.9,0.13699,0.00014,8.45815]
[1776589255011,39.58,75295.38,35.9,0.13698,0.00014,8.45775]
[1776589255704,39.58,75303.3,35.9,0.1381,0.00014,8.50546]
[1776589261577,39.57,75297.86,35.9,0.13725,0.00014,8.46931]
[1776589266613,39.56,75297.81,35.9,0.13719,0.00014,8.46696]
[1776589271750,39.56,75297.81,35.9,0.13719,0.00014,8.46696]
[1776589276614,39.55,75297.84,35.9,0.13711,0.00014,8.46356]
[1776589281719,39.54,75294.3,35.9,0.13655,0.00014,8.43942]
[1776589286882,39.54,75294.8,35.9,0.13661,0.00014,8.4418]
[1776589288706,39.53,75294.72,35.9,0.13656,0.00014,8.43987]
[1776589293812,39.52,75292.66,35.9,0.13614,0.00014,8.41859]
[1776589299968,39.52,75292.37,35.9,0.13605,0.00014,8.4148]
[1776589300219,39.52,75292.37,35.9,0.13605,0.00014,8.4148]
[1776589308486,39.51,75292.17,35.9,0.13597,0.00014,8.41159]
[1776589308910,39.5,75285.28,35.9,0.13496,0.00014,8.36771]
[1776589309917,39.5,75276.26,35.9,0.13367,0.00014,8.31173]
[1776589310578,39.5,75276.26,35.9,0.13367,0.00014,8.31173]
[1776589310672,39.5,75276.26,35.9,0.13367,0.00014,8.31173]
[1776589311959,39.5,75276.58,35.9,0.13371,0.00014,8.31343]
[1776589312967,39.5,75276.61,35.9,0.13371,0.00014,8.31341]
[1776589316414,39.5,75272.23,35.9,0.13307,0.00014,8.28563]
[1776589319512,39.5,75268.49,35.9,0.13253,0.00014,8.26226]
[1776589320979,39.5,75267.84,35.9,0.13243,0.00014,8.25799]
[1776589327039,39.49,75271.89,35.9,0.13298,0.00014,8.28198]
[1776589330871,39.49,75272.35,35.9,0.13303,0.00014,8.28422]
[1776589334425,39.49,75272.71,35.9,0.13308,0.00014,8.28613]
[1776589341937,39.49,75270.36,35.9,0.13273,0.00014,8.27104]
[1776589347577,39.48,75270.36,35.9,0.1327,0.00014,8.2697]
[1776589354228,39.48,75270.89,35.9,0.13266,0.00014,8.26523]
[1776589360275,39.48,75270.89,35.9,0.13266,0.00014,8.26498]
[1776589369180,39.47,75270.75,35.9,0.13262,0.00014,8.26338]
[1776589370657,39.47,75270.79,35.9,0.13261,0.00014,8.26274]
[1776589377892,39.47,75270.82,35.9,0.13259,0.00014,8.26215]
[1776589383726,39.46,75272.02,35.9,0.13274,0.00014,8.26861]
[1776589390281,39.46,75273.02,35.9,0.13287,0.00014,8.27406]
[1776589396197,39.46,75273.13,35.9,0.13286,0.00014,8.2737]
[1776589398979,39.46,75268.42,35.9,0.13218,0.00014,8.24423]
[1776589399078,39.46,75267.63,35.9,0.13207,0.00014,8.23926]
[1776589404581,39.45,75263.67,35.9,0.13146,0.00014,8.21275]
[1776589409615,39.44,75263.37,35.9,0.13139,0.00014,8.20937]
[1776589415198,39.44,75263.41,35.9,0.13128,0.00014,8.20164]
[1776589420324,39.43,75263.69,35.9,0.13129,0.00014,8.20248]
[1776589423687,39.43,75263.69,35.9,0.13127,0.00014,8.20131]
[1776589425312,39.43,75263.54,35.9,0.13123,0.00014,8.1995]
[1776589430767,39.42,75263.27,35.9,0.13114,0.00014,8.19581]
[1776589435776,39.42,75263.27,35.9,0.13114,0.00014,8.19581]
[1776589441845,39.41,75261.96,35.9,0.13088,0.00014,8.1846]
[1776589446880,39.4,75262.41,35.9,0.13092,0.00014,8.18601]
[1776589451887,39.4,75262.41,35.9,0.13092,0.00014,8.18601]
[1776589463157,39.39,75262.25,35.9,0.13084,0.00014,8.18261]
[1776589463337,39.39,75262.25,35.9,0.13084,0.00014,8.18261]
[1776589470049,39.38,75261.58,35.9,0.13065,0.00014,8.17439]
[1776589473906,39.37,75261.5,35.9,0.13053,0.00014,8.16613]
[1776589473943,39.37,75261.5,35.9,0.13053,0.00014,8.16613]
[1776589473958,39.37,75261.5,35.9,0.13053,0.00014,8.16613]
[1776589475167,39.37,75257.3,35.9,0.12993,0.00014,8.13992]
[1776589477950,39.37,75254.35,35.9,0.12951,0.00014,8.12121]
[1776589483379,39.37,75254.48,35.9,0.1295,0.00014,8.12082]
[1776589483672,39.37,75254.48,35.9,0.1295,0.00014,8.12082]
[1776589486526,39.36,75254.16,35.9,0.12945,0.00014,8.11851]
[1776589486527,39.36,75254.16,35.9,0.12945,0.00014,8.11851]
[1776589487474,39.36,75254.12,35.9,0.12943,0.00014,8.11779]
[1776589494216,39.36,75253.62,35.9,0.12932,0.00014,8.11304]
[1776589501266,39.35,75253.78,35.9,0.12931,0.00014,8.11235]
[1776589501563,39.35,75253.78,35.9,0.12931,0.00014,8.11235]
[1776589502505,39.35,75258.47,35.9,0.12995,0.00014,8.14076]
[1776589507274,39.35,75258.69,35.9,0.12996,0.00014,8.14121]
[1776589508574,39.34,75258.5,35.9,0.12993,0.00014,8.13984]
[1776589515364,39.34,75258.54,35.9,0.1299,0.00014,8.13843]
[1776589522413,39.33,75258.53,35.9,0.12986,0.00014,8.13699]
[1776589529462,39.33,75257.57,35.9,0.1297,0.00014,8.12986]
[1776589536306,39.33,75255.26,35.9,0.12928,0.00014,8.10826]
[1776589540348,39.33,75254.99,35.9,0.12923,0.00014,8.10622]
[1776589550609,39.32,75255.13,35.9,0.12919,0.00014,8.10446]
[1776589564706,39.3,75255.34,35.9,0.12915,0.00014,8.10268]
[1776589567306,39.3,75263.7,35.9,0.13031,0.00014,8.1538]
[1776589570344,39.3,75264.2,35.9,0.13036,0.00014,8.15632]
[1776589570345,39.3,75264.2,35.9,0.13036,0.00014,8.15632]
[1776589573771,39.3,75257.47,35.9,0.1294,0.00014,8.11368]
[1776589579813,39.29,75258.56,35.9,0.12953,0.00014,8.1196]
[1776589580512,39.29,75258.56,35.9,0.12953,0.00014,8.1196]
[1776589582256,39.29,75258.55,35.9,0.12953,0.00014,8.1194]
[1776589582257,39.29,75258.55,35.9,0.12953,0.00014,8.1194]
[1776589582833,39.29,75267.71,35.9,0.1308,0.00014,8.17551]
[1776589588208,39.29,75265.74,35.9,0.1305,0.00014,8.16252]
[1776589588209,39.29,75265.74,35.9,0.1305,0.00014,8.16252]
[1776589594920,39.28,75266.87,35.9,0.13053,0.00014,8.1607]
[1776589598138,39.28,75267.19,35.9,0.13056,0.00014,8.16212]
[1776589598364,39.28,75267.19,35.9,0.13056,0.00014,8.16212]
[1776589603983,39.27,75270.84,35.9,0.13104,0.00014,8.18314]
[1776589611306,39.27,75269.91,35.9,0.13089,0.00014,8.17655]
[1776589613267,39.27,75276.49,35.9,0.13179,0.00014,8.2162]
[1776589614126,39.27,75276.49,35.9,0.13179,0.00014,8.2162]
[1776589614294,39.26,75277.52,35.9,0.13193,0.00014,8.22231]
[1776589617076,39.26,75288.84,35.9,0.13353,0.00014,8.29236]
[1776589621964,39.26,75284.79,35.9,0.13295,0.00014,8.26692]
[1776589622082,39.26,75284.79,35.9,0.13295,0.00014,8.26692]
[1776589622113,39.26,75283.04,35.9,0.1327,0.00014,8.25601]
[1776589622819,39.26,75283.04,35.9,0.1327,0.00014,8.25601]
[1776589622873,39.26,75283.04,35.9,0.13269,0.00014,8.2557]
[1776589627162,39.26,75281.59,35.9,0.13248,0.00014,8.24658]
[1776589627263,39.26,75281.56,35.9,0.13248,0.00014,8.24637]
[1776589634198,39.25,75281.44,35.9,0.13241,0.00014,8.24363]
[1776589640247,39.25,75281.46,35.9,0.13238,0.00014,8.24208]
[1776589645284,39.24,75278.34,35.9,0.1319,0.00014,8.22138]
[1776589648422,39.24,75280.75,35.9,0.13223,0.00014,8.2358]
[1776589648523,39.24,75289.12,35.9,0.13342,0.00014,8.28745]
[1776589650289,39.24,75291.17,35.9,0.1337,0.00014,8.29991]
[1776589650318,39.24,75291.35,35.9,0.13373,0.00014,8.30095]
[1776589655353,39.23,75287.68,35.9,0.13308,0.00014,8.2699]
[1776589659669,39.23,75287.71,35.9,0.13307,0.00014,8.26947]
[1776589659670,39.23,75287.71,35.9,0.13307,0.00014,8.26947]
[1776589659984,39.23,75287.71,35.9,0.13307,0.00014,8.26947]
[1776589665607,39.22,75287.57,35.9,0.13301,0.00014,8.26693]
[1776589668444,39.21,75279.68,35.9,0.13184,0.00014,8.21569]
[1776589673479,39.21,75275.53,35.9,0.13123,0.00014,8.18887]
[1776589674232,39.21,75275.53,35.9,0.13123,0.00014,8.18887]
[1776589678466,39.21,75275.58,35.9,0.13122,0.00014,8.18864]
[1776589683548,39.2,75278.73,35.9,0.13163,0.00014,8.20662]
[1776589687090,39.2,75274.09,35.9,0.13096,0.00014,8.17719]
[1776589692234,39.2,75270.87,35.9,0.13048,0.00014,8.1563]
[1776589692616,39.2,75270.87,35.9,0.13048,0.00014,8.1563]
[1776589692634,39.19,75270.25,35.9,0.13039,0.00014,8.15201]
[1776589693524,39.19,75270.25,35.9,0.13039,0.00014,8.15201]
[1776589697402,39.19,75267.04,35.9,0.12992,0.00014,8.13151]
[1776589697502,39.19,75267.04,35.9,0.12991,0.00014,8.13112]
[1776589701525,39.19,75266.36,35.9,0.1298,0.00014,8.12633]
[1776589701596,39.19,75266.36,35.9,0.12979,0.00014,8.12575]
[1776589703577,39.19,75266.36,35.9,0.12979,0.00014,8.12575]
[1776589703670,39.19,75266.36,35.9,0.12978,0.00014,8.12539]
[1776589709468,39.18,75266.7,35.9,0.12981,0.00014,8.12664]
[1776589713187,39.18,75266.75,35.9,0.1298,0.00014,8.12609]
[1776589714411,39.17,75252.22,35.9,0.12765,0.00014,8.02835]
[1776589718104,39.17,75244.25,35.9,0.12654,0.00014,7.97852]
[1776589723652,39.17,75244.8,35.9,0.1266,0.00014,7.98147]
[1776589728314,39.17,75244.29,35.9,0.12652,0.00014,7.97772]
[1776589728394,39.17,75242.85,35.9,0.12632,0.00014,7.96872]
[1776589731122,39.17,75242.67,35.9,0.12629,0.00014,7.9676]
[1776589739942,39.17,75242.67,35.9,0.12629,0.00014,7.96749]
[1776589741458,39.17,75242.67,35.9,0.12629,0.00014,7.96749]
[1776589742963,39.17,75233.2,35.9,0.12499,0.00014,7.90909]
[1776589744999,39.17,75229.51,35.9,0.12448,0.00014,7.88644]
[1776589750275,39.17,75231.16,35.9,0.12472,0.00014,7.89688]
[1776589754748,39.17,75237.08,35.9,0.12553,0.00014,7.93342]
[1776589760082,39.17,75237.98,35.9,0.12565,0.00014,7.93882]
[1776589761053,39.17,75237.98,35.9,0.12565,0.00014,7.93882]
[1776589761093,39.17,75237.98,35.9,0.12565,0.00014,7.93882]
[1776589761602,39.17,75222.92,35.9,0.12359,0.00014,7.84632]
[1776589762097,39.17,75211.72,35.9,0.12208,0.00013,7.77765]
[1776589767307,39.17,75209.56,35.9,0.12181,0.00013,7.7655]
[1776589767311,39.17,75209.56,35.9,0.12181,0.00013,7.7655]
[1776589767478,39.17,75209.56,35.9,0.12181,0.00013,7.7655]
[1776589768140,39.17,75217.12,35.9,0.12283,0.00014,7.81175]
[1776589773175,39.17,75220.31,35.9,0.12319,0.00014,7.82523]
[1776589778210,39.18,75220.33,35.9,0.12321,0.00014,7.82603]
[1776589786698,39.18,75222.48,35.9,0.12351,0.00014,7.83948]
[1776589786806,39.18,75222.48,35.9,0.12353,0.00014,7.8403]
[1776589786957,39.18,75222.48,35.9,0.12353,0.00014,7.8403]
[1776589788044,39.18,75225.62,35.9,0.12395,0.00014,7.85958]
[1776589795160,39.18,75229.67,35.9,0.12451,0.00014,7.88484]
[1776589800568,39.18,75232.22,35.9,0.12487,0.00014,7.90082]
[1776589800642,39.18,75232.22,35.9,0.12487,0.00014,7.90082]
[1776589806592,39.18,75236.87,35.9,0.1255,0.00014,7.92936]
[1776589806742,39.18,75236.87,35.9,0.1255,0.00014,7.92931]
[1776589807418,39.18,75244.35,35.9,0.12653,0.00014,7.97537]
[1776589808009,39.18,75244.35,35.9,0.12653,0.00014,7.97537]
[1776589808016,39.18,75244.35,35.9,0.12653,0.00014,7.97537]
[1776589814479,39.18,75246.61,35.9,0.12684,0.00014,7.98908]
[1776589816227,39.18,75246.64,35.9,0.12684,0.00014,7.98921]
[1776589816628,39.18,75246.64,35.9,0.12684,0.00014,7.98921]
[1776589818497,39.18,75234.33,35.9,0.12514,0.00014,7.91313]
[1776589820438,39.18,75234.1,35.9,0.12511,0.00014,7.91169]
[1776589825780,39.18,75233.65,35.9,0.12505,0.00014,7.90889]
[1776589826835,39.18,75233.65,35.9,0.12505,0.00014,7.90887]
[1776589832351,39.18,75233.28,35.9,0.12499,0.00014,7.90658]
[1776589832662,39.18,75233.28,35.9,0.12499,0.00014,7.90658]
[1776589839697,39.18,75233.31,35.9,0.12491,0.00014,7.89992]
[1776589843788,39.18,75233.28,35.9,0.1249,0.00014,7.89968]
[1776589851645,39.18,75233.17,35.9,0.12489,0.00014,7.89891]
[1776589856174,39.18,75233.24,35.9,0.12489,0.00014,7.89919]
[1776589856176,39.18,75233.24,35.9,0.12489,0.00014,7.89919]
[1776589865873,39.18,75238.48,35.9,0.12562,0.00014,7.93189]
[1776589865878,39.18,75238.48,35.9,0.12562,0.00014,7.93189]
[1776589868263,39.18,75239.97,35.9,0.12583,0.00014,7.94108]
[1776589871015,39.18,75240.22,35.9,0.12586,0.00014,7.94238]
[1776589874038,39.18,75240.06,35.9,0.12583,0.00014,7.9414]
[1776589879887,39.18,75240.31,35.9,0.12586,0.00014,7.94263]
[1776589884853,39.18,75240.28,35.9,0.12585,0.00014,7.94198]
[1776589885946,39.18,75240.28,35.9,0.12584,0.00014,7.9419]
[1776589885947,39.18,75240.28,35.9,0.12584,0.00014,7.9419]
[1776589886832,39.18,75240.28,35.9,0.12584,0.00014,7.9419]
[1776589893043,39.18,75241.81,35.9,0.12597,0.00014,7.94446]
[1776589897359,39.18,75241.88,35.9,0.12598,0.00014,7.9449]
[1776589897460,39.18,75241.88,35.9,0.12598,0.00014,7.94493]
[1776589905100,39.19,75241.88,35.9,0.12603,0.00014,7.9471]
[1776589906178,39.19,75241.88,35.9,0.12603,0.00014,7.9471]
[1776589906612,39.19,75241.88,35.9,0.12603,0.00014,7.9471]
[1776589908757,39.19,75238.63,35.9,0.12559,0.00014,7.92739]
[1776589908766,39.19,75238.31,35.9,0.12555,0.00014,7.92602]
[1776589909763,39.19,75238.31,35.9,0.12555,0.00014,7.92602]
[1776589909763,39.19,75238.31,35.9,0.12555,0.00014,7.92602]
[1776589911536,39.19,75227.94,35.9,0.12414,0.00014,7.86237]
[1776589913567,39.19,75223.53,35.9,0.12354,0.00014,7.8354]
[1776589919840,39.19,75223.23,35.9,0.12351,0.00014,7.83406]
[1776589925274,39.19,75223.23,35.9,0.12353,0.00014,7.83472]
[1776589931411,39.2,75223.72,35.9,0.12361,0.00014,7.83827]
[1776589937158,39.2,75223.48,35.9,0.12358,0.00014,7.83734]
[1776589938979,39.2,75213.02,35.9,0.12218,0.00013,7.77349]
[1776589941410,39.2,75211.85,35.9,0.12203,0.00013,7.76693]
[1776589948401,39.21,75211.16,35.9,0.12197,0.00013,7.76424]
[1776589954553,39.21,75210.45,35.9,0.12181,0.00013,7.75383]
[1776589961908,39.22,75210.43,35.9,0.12185,0.00013,7.75569]
[1776589965468,39.22,75209.24,35.9,0.12172,0.00013,7.7497]
[1776589974819,39.23,75209.2,35.9,0.12174,0.00013,7.7508]
[1776589976797,39.23,75210.37,35.9,0.12193,0.00013,7.75954]
[1776589978473,39.23,75214.09,35.9,0.12245,0.00013,7.7828]
[1776589978648,39.23,75214.09,35.9,0.12245,0.00013,7.7828]
[1776589978755,39.23,75214.09,35.9,0.12245,0.00013,7.7828]
[1776589984659,39.24,75218.39,35.9,0.12306,0.00014,7.81063]
[1776589989694,39.24,75221.09,35.9,0.12345,0.00014,7.82807]
[1776589994729,39.25,75224.26,35.9,0.12389,0.00014,7.84827]
[1776589997316,39.25,75225.56,35.9,0.12408,0.00014,7.8565]
[1776589999850,39.25,75229.24,35.9,0.12458,0.00014,7.8793]
[1776589999853,39.25,75229.24,35.9,0.12458,0.00014,7.8793]
[1776589999870,39.25,75229.24,35.9,0.12458,0.00014,7.8793]
[1776589999858,39.25,75229.2,35.9,0.12458,0.00014,7.87924]
[1776590001841,39.25,75226.29,35.9,0.12419,0.00014,7.86139]
[1776590001877,39.25,75212.3,35.9,0.12228,0.00013,7.77536]
[1776590004913,39.25,75211.3,35.9,0.12215,0.00013,7.76919]
[1776590014871,39.24,75209.71,35.9,0.12184,0.00013,7.75232]
[1776590021920,39.24,75209.99,35.9,0.12187,0.00013,7.75386]
[1776590026957,39.24,75209.74,35.9,0.12183,0.00013,7.75222]
[1776590030728,39.24,75207.59,35.9,0.12155,0.00013,7.73907]
[1776590030830,39.24,75207.59,35.9,0.12155,0.00013,7.73907]
[1776590033636,39.24,75207.59,35.9,0.12155,0.00013,7.73907]
[1776590036826,39.24,75207.59,35.9,0.12154,0.00013,7.73879]
[1776590038236,39.24,75207.88,35.9,0.12157,0.00013,7.74002]
[1776590044075,39.24,75207.75,35.9,0.12153,0.00013,7.73829]
[1776590053139,39.23,75210.16,35.9,0.12182,0.00013,7.75177]
[1776590062202,39.23,75210.32,35.9,0.12182,0.00013,7.75152]
[1776590069251,39.22,75210.41,35.9,0.12181,0.00013,7.75116]
[1776590075292,39.22,75210.45,35.9,0.12171,0.00013,7.74391]
[1776590080327,39.22,75210.52,35.9,0.12171,0.00013,7.74375]
[1776590086369,39.22,75211.14,35.9,0.12177,0.00013,7.74684]
[1776590091405,39.21,75212.01,35.9,0.12188,0.00013,7.75156]
[1776590100468,39.21,75211.33,35.9,0.12176,0.00013,7.74632]
[1776590105503,39.21,75211.04,35.9,0.12171,0.00013,7.74397]
[1776590110538,39.21,75214.56,35.9,0.12217,0.00013,7.76491]
[1776590111730,39.21,75214.56,35.9,0.12217,0.00013,7.76491]
[1776590117587,39.2,75211.02,35.9,0.12167,0.00013,7.74236]
[1776590123629,39.2,75211.06,35.9,0.12166,0.00013,7.74193]
[1776590126834,39.2,75210.94,35.9,0.12164,0.00013,7.74098]
[1776590133702,39.2,75210.22,35.9,0.12144,0.00013,7.72904]
[1776590138436,39.2,75209.95,35.9,0.1214,0.00013,7.72714]
[1776590144779,39.19,75209.7,35.9,0.12135,0.00013,7.72497]
[1776590151828,39.19,75208.75,35.9,0.12121,0.00013,7.71867]
[1776590152826,39.19,75208.75,35.9,0.12121,0.00013,7.71867]
[1776590158879,39.19,75208.8,35.9,0.12121,0.00013,7.71848]
[1776590163914,39.19,75214.02,35.9,0.1219,0.00013,7.75004]
[1776590165974,39.19,75214.02,35.9,0.1219,0.00013,7.75004]
[1776590166025,39.19,75214.58,35.9,0.12197,0.00013,7.75311]
[1776590167942,39.19,75224.02,35.9,0.12325,0.00014,7.81095]
[1776590172977,39.19,75218.02,35.9,0.12243,0.00014,7.77391]
[1776590175276,39.19,75216.96,35.9,0.12228,0.00014,7.76738]
[1776590176117,39.19,75214.23,35.9,0.12191,0.00013,7.75053]
[1776590177774,39.19,75209.69,35.9,0.1213,0.00013,7.72264]
[1776590183425,39.18,75207.2,35.9,0.12096,0.00013,7.70711]
[1776590185486,39.18,75207.2,35.9,0.12096,0.00013,7.70706]
[1776590185495,39.18,75207.2,35.9,0.12096,0.00013,7.70706]
[1776590185537,39.18,75207.2,35.9,0.12096,0.00013,7.70694]
[1776590186852,39.18,75207.2,35.9,0.12096,0.00013,7.70694]
[1776590194127,39.19,75207.1,35.9,0.12087,0.00013,7.70013]
[1776590198710,39.19,75206.99,35.9,0.12086,0.00013,7.69963]
[1776590198715,39.19,75206.99,35.9,0.12086,0.00013,7.69963]
[1776590205907,39.19,75206.63,35.9,0.12081,0.00013,7.69769]
[1776590205914,39.19,75206.63,35.9,0.12081,0.00013,7.69769]
[1776590205922,39.19,75206.63,35.9,0.12081,0.00013,7.69769]
[1776590207881,39.19,75205.45,35.9,0.12066,0.00013,7.69069]
[1776590207889,39.19,75205.45,35.9,0.12066,0.00013,7.69069]
[1776590207964,39.19,75205.45,35.9,0.12066,0.00013,7.69069]
[1776590208008,39.19,75203.34,35.9,0.12038,0.00013,7.67786]
[1776590210757,39.19,75201.86,35.9,0.12018,0.00013,7.66878]
[1776590217289,39.19,75202.51,35.9,0.12025,0.00013,7.67186]
[1776590222324,39.18,75202.9,35.9,0.12029,0.00013,7.6737]
[1776590227360,39.18,75201.36,35.9,0.12007,0.00013,7.66383]
[1776590232395,39.18,75196.6,35.9,0.11943,0.00013,7.6344]
[1776590237102,39.18,75193.78,35.9,0.11905,0.00013,7.61716]
[1776590246851,39.18,75188.36,35.9,0.11834,0.00013,7.58419]
[1776590246852,39.18,75188.36,35.9,0.11834,0.00013,7.58419]
[1776590252351,39.18,75185.61,35.9,0.11789,0.00013,7.56095]
[1776590253399,39.18,75185.61,35.9,0.11789,0.00013,7.56095]
[1776590261599,39.18,75185.74,35.9,0.11791,0.00013,7.56186]
[1776590266634,39.18,75185.65,35.9,0.1179,0.00013,7.56135]
[1776590271523,39.18,75185.65,35.9,0.1179,0.00013,7.56135]
[1776590271606,39.18,75185.65,35.9,0.1179,0.00013,7.56135]
[1776590271608,39.18,75185.65,35.9,0.1179,0.00013,7.56135]
[1776590273737,39.18,75179.5,35.9,0.11709,0.00013,7.52409]
[1776590278760,39.18,75177.53,35.9,0.11684,0.00013,7.51249]
[1776590278852,39.18,75177.53,35.9,0.11684,0.00013,7.51249]
[1776590278864,39.18,75177.53,35.9,0.11684,0.00013,7.51249]
[1776590283707,39.18,75176.98,35.9,0.11678,0.00013,7.50951]
[1776590283711,39.18,75176.98,35.9,0.11678,0.00013,7.50951]
[1776590288789,39.19,75175.83,35.9,0.11664,0.00013,7.50297]
[1776590293825,39.19,75174.6,35.9,0.11649,0.00013,7.49588]
[1776590296650,39.19,75173.67,35.9,0.11637,0.00013,7.49041]
[1776590296754,39.19,75173.67,35.9,0.11637,0.00013,7.49041]
[1776590297210,39.19,75173.67,35.9,0.11637,0.00013,7.49041]
[1776590298822,39.19,75167.68,35.9,0.11559,0.00013,7.45443]
[1776590304161,39.19,75163.48,35.9,0.11506,0.00013,7.42965]
[1776590304166,39.19,75163.48,35.9,0.11506,0.00013,7.42965]
[1776590304206,39.19,75163.48,35.9,0.11506,0.00013,7.42965]
[1776590306183,39.19,75156.92,35.9,0.11423,0.00013,7.39075]
[1776590308640,39.19,75155.46,35.9,0.11405,0.00013,7.38216]
[1776590312647,39.2,75150.69,35.9,0.11337,0.00013,7.34763]
[1776590317993,39.2,75154.87,35.9,0.11394,0.00013,7.37441]
[1776590321102,39.21,75155.05,35.9,0.11397,0.00013,7.37599]
[1776590323522,39.21,75157.1,35.9,0.11425,0.00013,7.38909]
[1776590329072,39.21,75152.56,35.9,0.1137,0.00013,7.36317]
[1776590334107,39.22,75148.8,35.9,0.11325,0.00013,7.34191]
[1776590339144,39.22,75152.54,35.9,0.11377,0.00013,7.36611]
[1776590342059,39.22,75152.54,35.9,0.11377,0.00013,7.36611]
[1776590350223,39.23,75152.64,35.9,0.11384,0.00013,7.36958]
[1776590355259,39.24,75151.93,35.9,0.11378,0.00013,7.3666]
[1776590360293,39.24,75152.07,35.9,0.11382,0.00013,7.36877]
[1776590365329,39.25,75152.32,35.9,0.11388,0.00013,7.37159]
[1776590370363,39.25,75152.24,35.9,0.1139,0.00013,7.3724]
[1776590375399,39.26,75153.51,35.9,0.11401,0.00013,7.37462]
[1776590380603,39.26,75158.45,35.9,0.11466,0.00013,7.40528]
[1776590385410,39.26,75158.27,35.9,0.11466,0.00013,7.4052]
[1776590385524,39.26,75158.27,35.9,0.11466,0.00013,7.4052]
[1776590386476,39.27,75167.36,35.9,0.11585,0.00013,7.46043]
[1776590387408,39.27,75167.36,35.9,0.11585,0.00013,7.46043]
[1776590388331,39.27,75167.36,35.9,0.11585,0.00013,7.46043]
[1776590388333,39.27,75167.36,35.9,0.11585,0.00013,7.46043]
[1776590389469,39.27,75169.32,35.9,0.11611,0.00013,7.47251]
[1776590396357,39.27,75170.0,35.9,0.11621,0.00013,7.47735]
[1776590397699,39.27,75167.82,35.9,0.11593,0.00013,7.46427]
[1776590403596,39.27,75164.93,35.9,0.11557,0.00013,7.44762]
[1776590415680,39.28,75165.69,35.9,0.1157,0.00013,7.45363]
[1776590420715,39.28,75166.7,35.9,0.11584,0.00013,7.46015]
[1776590424066,39.28,75166.59,35.9,0.11583,0.00013,7.45964]
[1776590424067,39.28,75166.59,35.9,0.11583,0.00013,7.45964]
[1776590429778,39.28,75166.99,35.9,0.1159,0.00013,7.46284]
[1776590435271,39.28,75167.73,35.9,0.11592,0.00013,7.46102]
[1776590435274,39.28,75167.73,35.9,0.11592,0.00013,7.46102]
[1776590440855,39.29,75166.9,35.9,0.11582,0.00013,7.45656]
[1776590446335,39.29,75166.68,35.9,0.1158,0.00013,7.45536]
[1776590450274,39.29,75166.96,35.9,0.11584,0.00013,7.45742]
[1776590455960,39.29,75161.71,35.9,0.11517,0.00013,7.42628]
[1776590456413,39.29,75161.71,35.9,0.11517,0.00013,7.42628]
[1776590459763,39.29,75159.03,35.9,0.11484,0.00013,7.41057]
[1776590459766,39.29,75159.03,35.9,0.11484,0.00013,7.41057]
[1776590462007,39.29,75151.09,35.9,0.11382,0.00013,7.36329]
[1776590467042,39.3,75156.59,35.9,0.11455,0.00013,7.39734]
[1776590467913,39.3,75156.59,35.9,0.11455,0.00013,7.39734]
[1776590467918,39.3,75156.59,35.9,0.11455,0.00013,7.39734]
[1776590471070,39.3,75148.75,35.9,0.11356,0.00013,7.35089]
[1776590476105,39.3,75144.85,35.9,0.11309,0.00013,7.32878]
[1776590481143,39.31,75144.96,35.9,0.11313,0.00013,7.33081]
[1776590485542,39.31,75144.94,35.9,0.11316,0.00013,7.33178]
[1776590492219,39.32,75144.04,35.9,0.11299,0.00013,7.32159]
[1776590498262,39.33,75143.84,35.9,0.11301,0.00013,7.32211]
[1776590500334,39.33,75141.83,35.9,0.11276,0.00013,7.31034]
[1776590506849,39.33,75140.75,35.9,0.11266,0.00013,7.30571]
[1776590506887,39.33,75140.75,35.9,0.11266,0.00013,7.30571]
[1776590511172,39.34,75139.52,35.9,0.11254,0.00013,7.30023]
[1776590515899,39.35,75138.99,35.9,0.1125,0.00013,7.29832]
[1776590521423,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590521544,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590521555,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590521820,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590521906,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590522071,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590522108,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590522205,39.35,75139.35,35.9,0.1126,0.00013,7.3027]
[1776590522431,39.35,75094.74,35.9,0.10702,0.00012,7.03715]
[1776590522485,39.35,75094.74,35.9,0.10702,0.00012,7.03715]
[1776590522561,39.35,75094.74,35.9,0.10702,0.00012,7.03715]
[1776590522579,39.35,75094.74,35.9,0.10702,0.00012,7.03715]
[1776590522585,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590522606,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590522635,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590522708,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590522755,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590522760,39.35,75094.74,37.4,0.10702,0.00012,7.03715]
[1776590523438,39.35,75084.51,37.4,0.10577,0.00012,6.97687]
[1776590523877,39.35,75084.51,37.4,0.10577,0.00012,6.97687]
[1776590523905,39.35,75084.51,37.4,0.10577,0.00012,6.97687]
[1776590524628,39.35,75088.58,37.4,0.10628,0.00012,7.00109]
[1776590524898,39.35,75088.58,37.4,0.10628,0.00012,7.00109]
[1776590524995,39.35,75088.58,37.4,0.10628,0.00012,7.00109]
[1776590525069,39.35,75088.58,37.4,0.10628,0.00012,7.00109]
[1776590525791,39.36,75094.01,37.4,0.10694,0.00012,7.03335]
[1776590526459,39.36,75099.85,37.4,0.10767,0.00012,7.06835]
[1776590526704,39.36,75099.85,37.4,0.10767,0.00012,7.06835]
[1776590526705,39.36,75099.85,37.4,0.10767,0.00012,7.06835]
[1776590526754,39.36,75099.85,37.4,0.10767,0.00012,7.06835]
[1776590526760,39.36,75099.85,37.4,0.10767,0.00012,7.06835]
[1776590527466,39.36,75100.49,37.4,0.10776,0.00012,7.0728]
[1776590533456,39.37,75100.72,37.4,0.10785,0.00012,7.07675]
[1776590536758,39.38,75099.06,37.4,0.1077,0.00012,7.06949]
[1776590537621,39.38,75096.07,37.4,0.10734,0.00012,7.05245]
[1776590543579,39.4,75089.4,37.4,0.10663,0.00012,7.01793]
[1776590547975,39.41,75083.1,37.4,0.10591,0.00012,6.98304]
[1776590548039,39.41,75081.9,37.4,0.10578,0.00012,6.97676]
[1776590549712,39.41,75081.62,37.4,0.10575,0.00012,6.97534]
[1776590553507,39.41,75081.18,37.4,0.10562,0.00012,6.96679]
[1776590554975,39.41,75072.5,37.4,0.10459,0.00012,6.91656]
[1776590558215,39.42,75069.07,37.4,0.10419,0.00012,6.89708]
[1776590558974,39.42,75066.53,37.4,0.10389,0.00012,6.88254]
[1776590562443,39.42,75069.79,37.4,0.10431,0.00012,6.90269]
[1776590565077,39.43,75068.8,37.4,0.10421,0.00012,6.89788]
[1776590570769,39.43,75069.73,37.4,0.10437,0.00012,6.90561]
[1776590575529,39.44,75069.73,37.4,0.10439,0.00012,6.90655]
[1776590580841,39.44,75068.61,37.4,0.1043,0.00012,6.90213]
[1776590586882,39.45,75067.78,37.4,0.10423,0.00012,6.89912]
[1776590588986,39.45,75067.23,37.4,0.10418,0.00012,6.89621]
[1776590589918,39.45,75065.92,37.4,0.10402,0.00012,6.88885]
[1776590595945,39.46,75060.36,37.4,0.10341,0.00012,6.85887]
[1776590600980,39.47,75061.21,37.4,0.10355,0.00012,6.86564]
[1776590603816,39.47,75062.62,37.4,0.10374,0.00012,6.87494]
[1776590603832,39.47,75062.62,37.4,0.10374,0.00012,6.87494]
[1776590609037,39.48,75068.48,37.4,0.10448,0.00012,6.91083]
[1776590609817,39.48,75068.48,37.4,0.10448,0.00012,6.91083]
[1776590609825,39.48,75068.48,37.4,0.10448,0.00012,6.91083]
[1776590612743,39.48,75068.73,37.4,0.10444,0.00012,6.90653]
[1776590621124,39.49,75074.32,37.4,0.10516,0.00012,6.94158]
[1776590624145,39.49,75081.81,37.4,0.10608,0.00012,6.98622]
[1776590629478,39.49,75082.47,37.4,0.10617,0.00012,6.99058]
[1776590630229,39.49,75082.51,37.4,0.10619,0.00012,6.99127]
[1776590630287,39.49,75084.59,37.4,0.10644,0.00012,7.00351]
[1776590631247,39.49,75084.59,37.4,0.10644,0.00012,7.00351]
[1776590631293,39.5,75091.96,37.4,0.10735,0.00012,7.04736]
[1776590637199,39.51,75097.24,37.4,0.10807,0.00012,7.08156]
[1776590642273,39.52,75099.37,37.4,0.1084,0.00012,7.09751]
[1776590645253,39.52,75099.3,37.4,0.10842,0.00012,7.09822]
[1776590650330,39.54,75099.7,37.4,0.10854,0.00012,7.10391]
[1776590655365,39.55,75101.56,37.4,0.10882,0.00012,7.11763]
[1776590660401,39.55,75102.73,37.4,0.10902,0.00012,7.12717]
[1776590665435,39.56,75105.26,37.4,0.10939,0.00012,7.14467]
[1776590670470,39.57,75106.98,37.4,0.10966,0.00012,7.15723]
[1776590672484,39.58,75099.51,37.4,0.10866,0.00012,7.10732]
[1776590677519,39.59,75099.41,37.4,0.10872,0.00012,7.10993]
[1776590678972,39.59,75099.93,37.4,0.10879,0.00012,7.11353]
[1776590679368,39.59,75099.93,37.4,0.10879,0.00012,7.11353]
[1776590680539,39.59,75084.41,37.4,0.10691,0.00012,7.02321]
[1776590682139,39.6,75082.92,37.4,0.10674,0.00012,7.01511]
[1776590683561,39.6,75082.57,37.4,0.10672,0.00012,7.01379]
[1776590684845,39.6,75082.49,37.4,0.10672,0.00012,7.0137]
[1776590685085,39.6,75082.49,37.4,0.10672,0.00012,7.0137]
[1776590685575,39.6,75082.67,37.4,0.10674,0.00012,7.01485]
[1776590690610,39.6,75082.23,37.4,0.1067,0.00012,7.01278]
[1776590698400,39.6,75082.36,37.4,0.10672,0.00012,7.01387]
[1776590709743,39.61,75081.32,37.4,0.10663,0.00012,7.00965]
[1776590710832,39.61,75081.32,37.4,0.10663,0.00012,7.00965]
[1776590715223,39.61,75083.45,37.4,0.1069,0.00012,7.0227]
[1776590716932,39.61,75083.45,37.4,0.10691,0.00012,7.02282]
[1776590717064,39.61,75083.45,37.4,0.10691,0.00012,7.02282]
[1776590717364,39.61,75083.45,37.4,0.10691,0.00012,7.02282]
[1776590718309,39.61,75070.98,37.4,0.1054,0.00012,6.95008]
[1776590719017,39.61,75070.98,37.4,0.1054,0.00012,6.95008]
[1776590721027,39.62,75066.7,37.4,0.1049,0.00012,6.92555]
[1776590723722,39.62,75066.59,37.4,0.10489,0.00012,6.92545]
[1776590729264,39.62,75066.38,37.4,0.1049,0.00012,6.92558]
[1776590729283,39.62,75066.38,37.4,0.1049,0.00012,6.92558]
[1776590729284,39.62,75066.38,37.4,0.1049,0.00012,6.92558]
[1776590730606,39.62,75066.38,37.4,0.10491,0.00012,6.92612]
[1776590733101,39.63,75063.41,37.4,0.10449,0.00012,6.9033]
[1776590733192,39.63,75063.41,37.4,0.10449,0.00012,6.9033]
[1776590738947,39.63,75062.49,37.4,0.10442,0.00012,6.89982]
[1776590740424,39.63,75062.49,37.4,0.10442,0.00012,6.89982]
[1776590743066,39.64,75062.17,37.4,0.10439,0.00012,6.89859]
[1776590748674,39.64,75062.39,37.4,0.10446,0.00012,6.90177]
[1776590755059,39.65,75063.37,37.4,0.10463,0.00012,6.90992]
[1776590758900,39.65,75063.41,37.4,0.10465,0.00012,6.91076]
[1776590764123,39.66,75063.59,37.4,0.10471,0.00012,6.91389]
[1776590769160,39.67,75061.99,37.4,0.10455,0.00012,6.90603]
[1776590776209,39.68,75061.67,37.4,0.10456,0.00012,6.9063]
[1776590779465,39.68,75061.67,37.4,0.10456,0.00012,6.9063]
[1776590780460,39.68,75061.64,37.4,0.10457,0.00012,6.90704]
[1776590782847,39.68,75054.44,37.4,0.10372,0.00012,6.86575]
[1776590784353,39.68,75053.9,37.4,0.10367,0.00012,6.86334]
[1776590784378,39.68,75053.9,37.4,0.10367,0.00012,6.86334]
[1776590784530,39.68,75053.9,37.4,0.10367,0.00012,6.86334]
[1776590785285,39.69,75032.29,37.4,0.10114,0.00012,6.73883]
[1776590788238,39.69,75030.14,37.4,0.10091,0.00012,6.72755]
[1776590788975,39.69,75025.03,37.4,0.10032,0.00012,6.69865]
[1776590790439,39.69,75026.99,37.4,0.10057,0.00012,6.71056]
[1776590797370,39.71,75032.41,37.4,0.10121,0.00012,6.73975]
[1776590801347,39.72,75031.43,37.4,0.10113,0.00012,6.7358]
[1776590801375,39.72,75031.43,37.4,0.10113,0.00012,6.7358]
[1776590803869,39.72,75034.15,37.4,0.10148,0.00012,6.75319]
[1776590804461,39.72,75034.15,37.4,0.10148,0.00012,6.75319]
[1776590804464,39.72,75034.15,37.4,0.10148,0.00012,6.75319]
[1776590804693,39.72,75011.75,37.4,0.09889,0.00012,6.62484]
[1776590804901,39.72,75011.75,37.4,0.09889,0.00012,6.62484]
[1776590805634,39.73,75002.79,37.4,0.09788,0.00011,6.57428]
[1776590806128,39.73,75002.79,37.4,0.09788,0.00011,6.57428]
[1776590806737,39.73,75010.07,37.4,0.09874,0.00011,6.61717]
[1776590811219,39.74,75015.69,37.4,0.09941,0.00012,6.65076]
[1776590816539,39.75,75017.51,37.4,0.09969,0.00012,6.66462]
[1776590817956,39.76,75017.4,37.4,0.09972,0.00012,6.666]
[1776590823012,39.77,75014.62,37.4,0.09947,0.00012,6.65342]
[1776590827449,39.78,75013.66,37.4,0.09941,0.00012,6.65068]
[1776590827585,39.78,75012.61,37.4,0.09931,0.00012,6.64534]
[1776590829398,39.78,75012.98,37.4,0.09936,0.00012,6.64798]
[1776590829599,39.78,75013.91,37.4,0.09948,0.00012,6.65383]
[1776590833091,39.79,75018.19,37.4,0.10001,0.00012,6.68044]
[1776590836814,39.8,75022.47,37.4,0.10055,0.00012,6.70696]
[1776590838668,39.8,75026.68,37.4,0.10107,0.00012,6.73239]
[1776590839670,39.81,75038.28,37.4,0.10245,0.00012,6.80046]
[1776590843698,39.81,75045.04,37.4,0.1033,0.00012,6.84189]
[1776590844030,39.81,75045.04,37.4,0.1033,0.00012,6.84189]
[1776590846817,39.82,75045.13,37.4,0.10332,0.00012,6.8432]
[1776590848072,39.82,75048.26,37.4,0.10371,0.00012,6.86211]
[1776590848851,39.82,75049.07,37.4,0.10382,0.00012,6.86716]
[1776590849125,39.82,75049.07,37.4,0.10382,0.00012,6.86716]
[1776590854368,39.83,75051.04,37.4,0.10399,0.00012,6.87333]
[1776590855423,39.83,75050.4,37.4,0.10393,0.00012,6.87029]
[1776590857154,39.83,75055.07,37.4,0.1045,0.00012,6.89806]
[1776590857171,39.83,75055.07,37.4,0.1045,0.00012,6.89806]
[1776590857405,39.83,75055.07,37.4,0.1045,0.00012,6.89806]
[1776590857796,39.83,75061.76,37.4,0.10532,0.00012,6.93756]
[1776590859522,39.84,75064.57,37.4,0.10567,0.00012,6.95446]
[1776590859795,39.84,75064.57,37.4,0.10567,0.00012,6.95446]
[1776590859797,39.84,75064.57,37.4,0.10567,0.00012,6.95446]
[1776590859810,39.84,75067.83,37.4,0.10606,0.00012,6.97368]
[1776590859851,39.84,75067.83,37.4,0.10606,0.00012,6.97368]
[1776590861330,39.84,75070.93,37.4,0.10644,0.00012,6.99194]
[1776590861824,39.84,75072.05,37.4,0.10659,0.00012,6.99895]
[1776590862009,39.84,75072.05,37.4,0.10659,0.00012,6.99895]
[1776590862800,39.84,75072.05,37.4,0.10659,0.00012,6.99895]
[1776590862831,39.84,75072.15,37.4,0.1066,0.00012,6.99969]
[1776590863259,39.84,75072.15,37.4,0.1066,0.00012,6.99969]
[1776590864015,39.84,75072.28,37.4,0.10662,0.00012,7.0006]
[1776590865904,39.84,75073.4,37.4,0.10676,0.00012,7.00729]
[1776590870704,39.84,75075.74,37.4,0.10706,0.00012,7.02149]
[1776590870731,39.84,75075.74,37.4,0.10706,0.00012,7.02149]
[1776590871201,39.84,75075.9,37.4,0.10708,0.00012,7.02266]
[1776590871355,39.84,75075.9,37.4,0.10708,0.00012,7.02266]
[1776590871826,39.84,75075.9,37.4,0.10708,0.00012,7.02266]
[1776590871807,39.84,75083.33,37.4,0.10799,0.00012,7.06618]
[1776590871895,39.84,75090.59,37.4,0.10888,0.00012,7.10875]
[1776590873343,39.84,75090.59,37.4,0.10888,0.00012,7.10875]
[1776590873538,39.84,75094.07,37.4,0.10931,0.00012,7.12948]
[1776590878944,39.84,75095.32,37.4,0.10946,0.00012,7.13662]
[1776590881876,39.84,75095.38,37.4,0.10947,0.00012,7.13692]
[1776590882063,39.84,75098.29,37.4,0.10983,0.00012,7.15398]
[1776590882667,39.84,75098.29,37.4,0.10983,0.00012,7.15398]
[1776590882682,39.84,75098.29,37.4,0.10983,0.00012,7.15398]
[1776590882804,39.84,75098.29,37.4,0.10983,0.00012,7.15398]
[1776590882776,39.84,75105.98,37.4,0.11078,0.00012,7.19919]
[1776590882991,39.84,75120.65,37.4,0.11262,0.00013,7.28569]
[1776590883950,39.84,75120.65,37.4,0.11262,0.00013,7.28569]
[1776590883957,39.84,75120.65,37.4,0.11262,0.00013,7.28569]
[1776590883984,39.84,75124.87,37.4,0.11314,0.00013,7.31042]
[1776590889266,39.84,75125.31,37.4,0.1132,0.00013,7.3131]
[1776590895062,39.84,75126.23,37.4,0.11332,0.00013,7.31864]
[1776590900506,39.84,75125.89,37.4,0.11328,0.00013,7.31666]
[1776590901104,39.84,75133.33,37.4,0.11422,0.00013,7.36083]
[1776590906139,39.84,75135.1,37.4,0.11444,0.00013,7.37108]
[1776590911174,39.84,75136.1,37.4,0.11448,0.00013,7.37]
[1776590914195,39.84,75142.6,37.4,0.1153,0.00013,7.40843]
[1776590919780,39.84,75143.77,37.4,0.11544,0.00013,7.41482]
[1776590927286,39.83,75148.55,37.4,0.11602,0.00013,7.44169]
[1776590929521,39.83,75160.27,37.4,0.11752,0.00013,7.51124]
[1776590934634,39.83,75162.05,37.4,0.11773,0.00013,7.52065]
[1776590940377,39.82,75156.8,37.4,0.117,0.00013,7.48731]
[1776590945412,39.81,75151.02,37.4,0.11623,0.00013,7.45154]
[1776590950447,39.81,75149.42,37.4,0.116,0.00013,7.44098]
[1776590956495,39.81,75149.37,37.4,0.11597,0.00013,7.43963]
[1776590963899,39.81,75149.32,37.4,0.11596,0.00013,7.43916]
[1776590969585,39.8,75149.12,37.4,0.11589,0.00013,7.43603]
[1776590973693,39.8,75142.71,37.4,0.11497,0.00013,7.3905]
[1776590974621,39.8,75131.5,37.4,0.11354,0.00013,7.32379]
[1776590977642,39.8,75122.79,37.4,0.11244,0.00013,7.2723]
[1776590983707,39.8,75127.15,37.4,0.113,0.00013,7.29847]
[1776590989726,39.8,75126.99,37.4,0.11299,0.00013,7.29795]
[1776590994761,39.8,75125.89,37.4,0.11285,0.00013,7.29172]
[1776590999796,39.8,75125.68,37.4,0.11283,0.00013,7.29079]
[1776591005840,39.8,75127.42,37.4,0.11306,0.00013,7.30148]
[1776591010874,39.8,75128.9,37.4,0.11326,0.00013,7.31053]
[1776591012889,39.8,75141.41,37.4,0.11485,0.00013,7.385]
[1776591013896,39.8,75150.48,37.4,0.11602,0.00013,7.43903]
[1776591018931,39.8,75151.52,37.4,0.11614,0.00013,7.44464]
[1776591024973,39.8,75150.62,37.4,0.116,0.00013,7.43824]
[1776591030008,39.8,75154.7,37.4,0.11651,0.00013,7.46196]
[1776591035047,39.79,75159.25,37.4,0.11699,0.00013,7.48157]
[1776591041089,39.79,75162.1,37.4,0.11734,0.00013,7.49738]
[1776591046124,39.78,75156.72,37.4,0.11662,0.00013,7.46422]
[1776591051824,39.78,75151.12,37.4,0.11588,0.00013,7.43009]
[1776591057202,39.78,75147.36,37.4,0.11538,0.00013,7.40691]
[1776591063244,39.78,75149.53,37.4,0.11565,0.00013,7.41934]
[1776591067271,39.78,75156.17,37.4,0.11649,0.00013,7.45852]
[1776591072306,39.77,75161.06,37.4,0.11711,0.00013,7.4869]
[1776591077342,39.77,75151.23,37.4,0.11582,0.00013,7.42734]
[1776591082377,39.77,75150.18,37.4,0.11567,0.00013,7.42065]
[1776591087412,39.77,75146.99,37.4,0.11526,0.00013,7.40132]
[1776591093808,39.77,75147.03,37.4,0.11526,0.00013,7.4015]
[1776591094078,39.77,75147.03,37.4,0.11526,0.00013,7.4015]
[1776591094365,39.77,75147.03,37.4,0.11517,0.00013,7.39446]
[1776591100502,39.76,75147.72,37.4,0.1152,0.00013,7.39613]
[1776591105537,39.76,75145.89,37.4,0.11496,0.00013,7.38504]
[1776591110573,39.76,75146.04,37.4,0.11498,0.00013,7.38575]
[1776591115608,39.75,75145.8,37.4,0.11494,0.00013,7.38414]
[1776591122011,39.75,75145.8,37.4,0.11494,0.00013,7.38414]
[1776591129708,39.75,75145.73,37.4,0.11492,0.00013,7.38322]
[1776591134743,39.75,75144.54,37.4,0.11477,0.00013,7.37595]
[1776591140785,39.75,75144.64,37.4,0.11478,0.00013,7.37638]
[1776591145820,39.75,75144.68,37.4,0.11478,0.00013,7.37647]
[1776591155890,39.75,75144.71,37.4,0.11469,0.00013,7.3696]
[1776591162939,39.75,75150.49,37.4,0.11542,0.00013,7.40372]
[1776591167194,39.75,75152.0,37.4,0.11561,0.00013,7.4124]
[1776591167974,39.75,75159.84,37.4,0.11662,0.00013,7.45914]
[1776591168488,39.75,75159.84,37.4,0.11662,0.00013,7.45914]
[1776591168981,39.75,75169.7,37.4,0.11791,0.00013,7.51832]
[1776591172103,39.75,75170.72,37.4,0.11804,0.00013,7.52453]
[1776591172180,39.75,75170.72,37.4,0.11804,0.00013,7.52453]
[1776591172294,39.75,75166.79,37.4,0.11753,0.00013,7.50098]
[1776591172410,39.75,75166.79,37.4,0.11753,0.00013,7.50098]
[1776591173010,39.75,75191.77,37.4,0.12082,0.00013,7.651]
[1776591176051,39.75,75191.23,37.4,0.12074,0.00013,7.6476]
[1776591176118,39.75,75191.23,37.4,0.12073,0.00013,7.64723]
[1776591177029,39.75,75191.23,37.4,0.12073,0.00013,7.64723]
[1776591179810,39.74,75192.31,37.4,0.12084,0.00013,7.65231]
[1776591180527,39.74,75192.31,37.4,0.12084,0.00013,7.65231]
[1776591181066,39.74,75194.92,37.4,0.12118,0.00013,7.66755]
[1776591184558,39.74,75201.0,37.4,0.12197,0.00013,7.70328]
[1776591186506,39.73,75193.59,37.4,0.12097,0.00013,7.65808]
[1776591192144,39.73,75191.09,37.4,0.12061,0.00013,7.64178]
[1776591196326,39.73,75191.11,37.4,0.1206,0.00013,7.6413]
[1776591202214,39.72,75188.28,37.4,0.12019,0.00013,7.62291]
[1776591203201,39.72,75188.28,37.4,0.12019,0.00013,7.62291]
[1776591203695,39.72,75188.35,37.4,0.1202,0.00013,7.62316]
[1776591206784,39.72,75177.13,37.4,0.1187,0.00013,7.5548]
[1776591214298,39.71,75176.91,37.4,0.11854,0.00013,7.54489]
[1776591219459,39.71,75176.95,37.4,0.11853,0.00013,7.54448]
[1776591225374,39.7,75176.95,37.4,0.1185,0.00013,7.54277]
[1776591231417,39.7,75177.0,37.4,0.11848,0.00013,7.54186]
[1776591239473,39.69,75177.02,37.4,0.11844,0.00013,7.5404]
[1776591244922,39.69,75179.89,37.4,0.1188,0.00013,7.55664]
[1776591246124,39.69,75180.28,37.4,0.11885,0.00013,7.55898]
[1776591246221,39.69,75181.56,37.4,0.11901,0.00013,7.56624]
[1776591246523,39.69,75181.56,37.4,0.11901,0.00013,7.56624]
[1776591251738,39.69,75185.5,37.4,0.11952,0.00013,7.58955]
[1776591251776,39.69,75185.5,37.4,0.11952,0.00013,7.58955]
[1776591254716,39.68,75192.05,37.4,0.12038,0.00013,7.62862]
[1776591254749,39.68,75192.05,37.4,0.12038,0.00013,7.62862]
[1776591255585,39.68,75179.93,37.4,0.11877,0.00013,7.55532]
[1776591260754,39.68,75178.01,37.4,0.11851,0.00013,7.54354]
[1776591260996,39.68,75178.01,37.4,0.11851,0.00013,7.54354]
[1776591261072,39.68,75177.93,37.4,0.1185,0.00013,7.54302]
[1776591261627,39.68,75170.62,37.4,0.11754,0.00013,7.49908]
[1776591266662,39.68,75176.77,37.4,0.11833,0.00013,7.53531]
[1776591268503,39.68,75176.84,37.4,0.11834,0.00013,7.53555]
[1776591268505,39.68,75176.84,37.4,0.11834,0.00013,7.53555]
[1776591268676,39.68,75176.92,37.4,0.11834,0.00013,7.53585]
[1776591273711,39.68,75185.07,37.4,0.11932,0.00013,7.57783]
[1776591274928,39.68,75185.07,37.4,0.11932,0.00013,7.57783]
[1776591275024,39.68,75184.05,37.4,0.11918,0.00013,7.57162]
[1776591278043,39.67,75172.76,37.4,0.11769,0.00013,7.50326]
[1776591283781,39.67,75170.29,37.4,0.11735,0.00013,7.48787]
[1776591290569,39.67,75170.5,37.4,0.11737,0.00013,7.4888]
[1776591292456,39.67,75160.14,37.4,0.11602,0.00013,7.42647]
[1776591293851,39.67,75153.05,37.4,0.11511,0.00013,7.38411]
[1776591298874,39.67,75148.17,37.4,0.11449,0.00013,7.35549]
[1776591303875,39.67,75148.09,37.4,0.11449,0.00013,7.35551]
[1776591311432,39.68,75148.77,37.4,0.11459,0.00013,7.36002]
[1776591311438,39.68,75148.77,37.4,0.11459,0.00013,7.36002]
[1776591311440,39.68,75148.77,37.4,0.11459,0.00013,7.36002]
[1776591311978,39.68,75154.95,37.4,0.11539,0.00013,7.39717]
[1776591316153,39.68,75165.69,37.4,0.11679,0.00013,7.46201]
[1776591317013,39.68,75174.04,37.4,0.11788,0.00013,7.51217]
[1776591322048,39.68,75175.08,37.4,0.11802,0.00013,7.51849]
[1776591324363,39.68,75179.28,37.4,0.11857,0.00013,7.54375]
[1776591325302,39.68,75171.51,37.4,0.11755,0.00013,7.4969]
[1776591331111,39.68,75175.69,37.4,0.118,0.00013,7.51466]
[1776591336146,39.67,75176.83,37.4,0.11813,0.00013,7.52078]
[1776591343194,39.67,75177.01,37.4,0.11813,0.00013,7.5208]
[1776591351251,39.66,75178.17,37.4,0.11825,0.00013,7.52638]
[1776591354272,39.66,75170.4,37.4,0.11723,0.00013,7.47928]
[1776591358302,39.66,75163.03,37.4,0.11626,0.00013,7.4348]
[1776591362337,39.66,75150.17,37.4,0.1146,0.00013,7.35784]
[1776591363344,39.66,75143.27,37.4,0.11372,0.00013,7.31677]
[1776591365184,39.66,75143.27,37.4,0.11372,0.00013,7.31677]
[1776591366008,39.66,75143.34,37.4,0.11373,0.00013,7.31747]
[1776591366016,39.66,75143.34,37.4,0.11373,0.00013,7.31747]
[1776591367331,39.66,75142.47,37.4,0.11362,0.00013,7.31233]
[1776591369073,39.66,75141.44,37.4,0.11349,0.00013,7.30624]
[1776591374268,39.66,75135.41,37.4,0.11273,0.00013,7.27077]
[1776591375072,39.67,75131.76,37.4,0.11227,0.00013,7.24932]
[1776591375172,39.67,75130.41,37.4,0.1121,0.00013,7.2413]
[1776591376245,39.67,75130.41,37.4,0.1121,0.00013,7.2413]
[1776591376346,39.66,75128.68,37.4,0.11188,0.00013,7.23074]
[1776591379961,39.67,75128.36,37.4,0.11184,0.00013,7.22918]
[1776591379963,39.67,75128.36,37.4,0.11184,0.00013,7.22918]
[1776591385345,39.67,75129.1,37.4,0.11195,0.00013,7.23434]
[1776591392465,39.67,75130.44,37.4,0.11214,0.00013,7.24316]
[1776591397592,39.67,75136.43,37.4,0.11283,0.00013,7.27278]
[1776591402627,39.68,75130.68,37.4,0.11211,0.00013,7.23915]
[1776591409796,39.68,75130.68,37.4,0.11211,0.00013,7.23915]
[1776591411469,39.68,75130.68,37.4,0.11213,0.00013,7.24]
[1776591411570,39.68,75130.68,37.4,0.11214,0.00013,7.24024]
[1776591413821,39.68,75130.68,37.4,0.11213,0.00013,7.24006]
[1776591418627,39.68,75130.68,37.4,0.11213,0.00013,7.23986]
[1776591423505,39.67,75130.68,37.4,0.11209,0.00013,7.2381]
[1776591432239,39.67,75130.93,37.4,0.1121,0.00013,7.23854]
[1776591437872,39.66,75130.59,37.4,0.11201,0.00013,7.23441]
[1776591442906,39.66,75130.63,37.4,0.11199,0.00013,7.23356]
[1776591447942,39.65,75130.9,37.4,0.112,0.00013,7.23407]
[1776591454990,39.65,75130.9,37.4,0.11188,0.00013,7.2258]
[1776591460029,39.64,75131.26,37.4,0.1119,0.00013,7.22686]
[1776591464672,39.64,75131.19,37.4,0.11188,0.00013,7.22579]
[1776591466263,39.64,75128.28,37.4,0.1115,0.00013,7.20809]
[1776591467142,39.64,75127.59,37.4,0.11141,0.00013,7.20381]
[1776591470743,39.64,75126.13,37.4,0.11121,0.00013,7.19443]
[1776591475198,39.63,75125.75,37.4,0.11116,0.00013,7.19168]
[1776591478256,39.63,75124.93,37.4,0.11104,0.00013,7.18632]
[1776591478961,39.63,75124.89,37.4,0.11103,0.00013,7.18577]
[1776591481439,39.63,75124.89,37.4,0.11103,0.00013,7.18561]
[1776591483662,39.63,75132.13,37.4,0.11192,0.00013,7.22785]
[1776591483673,39.63,75132.13,37.4,0.11192,0.00013,7.22785]
[1776591484199,39.63,75136.04,37.4,0.11242,0.00013,7.25087]
[1776591485324,39.63,75136.04,37.4,0.11242,0.00013,7.25087]
[1776591490663,39.63,75128.49,37.4,0.11147,0.00013,7.20654]
[1776591493837,39.63,75127.96,37.4,0.11141,0.00013,7.20373]
[1776591493840,39.63,75127.96,37.4,0.11141,0.00013,7.20373]
[1776591493886,39.63,75127.96,37.4,0.11141,0.00013,7.20384]
[1776591496857,39.63,75127.96,37.4,0.11141,0.00013,7.20384]
[1776591496958,39.63,75127.96,37.4,0.1114,0.00013,7.20329]
[1776591497566,39.63,75127.96,37.4,0.1114,0.00013,7.20329]
[1776591498196,39.63,75127.96,37.4,0.1114,0.00013,7.20329]
[1776591499003,39.63,75127.96,37.4,0.1114,0.00013,7.20341]
[1776591499104,39.63,75127.96,37.4,0.11141,0.00013,7.20353]
[1776591503556,39.63,75128.07,37.4,0.11141,0.00013,7.20346]
[1776591504283,39.63,75128.07,37.4,0.11141,0.00013,7.20346]
[1776591508954,39.63,75125.21,37.4,0.11103,0.00013,7.18591]
[1776591509374,39.62,75122.05,37.4,0.11063,0.00013,7.16701]
[1776591514409,39.62,75116.53,37.4,0.10982,0.00012,7.12613]
[1776591519472,39.61,75117.15,37.4,0.10987,0.00012,7.12839]
[1776591524508,39.61,75116.15,37.4,0.10972,0.00012,7.12133]
[1776591529543,39.61,75116.18,37.4,0.1097,0.00012,7.12043]
[1776591533481,39.61,75116.18,37.4,0.1097,0.00012,7.12043]
[1776591540619,39.6,75111.14,37.4,0.10903,0.00012,7.08869]
[1776591546033,39.6,75109.8,37.4,0.10885,0.00012,7.08024]
[1776591551234,39.6,75109.93,37.4,0.10886,0.00012,7.08051]
[1776591557750,39.59,75109.52,37.4,0.10878,0.00012,7.07697]
[1776591560944,39.59,75109.48,37.4,0.10877,0.00012,7.0765]
[1776591561044,39.59,75109.86,37.4,0.10882,0.00012,7.07863]
[1776591566812,39.59,75114.64,37.4,0.10943,0.00012,7.10788]
[1776591571848,39.6,75115.37,37.4,0.10945,0.00012,7.10611]
[1776591573700,39.6,75114.7,37.4,0.10937,0.00012,7.10227]
[1776591573704,39.6,75114.7,37.4,0.10937,0.00012,7.10227]
[1776591573862,39.6,75114.99,37.4,0.10941,0.00012,7.10412]
[1776591576569,39.6,75114.42,37.4,0.10934,0.00012,7.10108]
[1776591576883,39.6,75107.37,37.4,0.10848,0.00012,7.06011]
[1776591578533,39.6,75107.37,37.4,0.10848,0.00012,7.06011]
[1776591578540,39.6,75101.42,37.4,0.10776,0.00012,7.02587]
[1776591579014,39.6,75101.42,37.4,0.10776,0.00012,7.02587]
[1776591584040,39.61,75097.88,37.4,0.10734,0.00012,7.00566]
[1776591584400,39.61,75097.88,37.4,0.10734,0.00012,7.00566]
[1776591589974,39.61,75097.15,37.4,0.10727,0.00012,7.00247]
[1776591594663,39.61,75097.02,37.4,0.10727,0.00012,7.00234]
[1776591594783,39.61,75097.02,37.4,0.10727,0.00012,7.00234]
[1776591595273,39.61,75096.75,37.4,0.10724,0.00012,7.00091]
[1776591601051,39.61,75093.77,37.4,0.10688,0.00012,6.98348]
[1776591602243,39.61,75093.77,37.4,0.10688,0.00012,6.98348]
[1776591602325,39.61,75096.0,37.4,0.10715,0.00012,6.9966]
[1776591606400,39.61,75097.7,37.4,0.10737,0.00012,7.00707]
[1776591606470,39.61,75097.7,37.4,0.10737,0.00012,7.00707]
[1776591607054,39.62,75097.95,37.4,0.10741,0.00012,7.0087]
[1776591609651,39.62,75103.61,37.4,0.10811,0.00012,7.04248]
[1776591616156,39.62,75105.24,37.4,0.10833,0.00012,7.05268]
[1776591618105,39.62,75104.4,37.4,0.10823,0.00012,7.04781]
[1776591623206,39.62,75102.79,37.4,0.10804,0.00012,7.03901]
[1776591625197,39.62,75102.86,37.4,0.10805,0.00012,7.03952]
[1776591625220,39.62,75103.01,37.4,0.10807,0.00012,7.04051]
[1776591630255,39.62,75103.25,37.4,0.1081,0.00012,7.04173]
[1776591636297,39.62,75103.29,37.4,0.10801,0.00012,7.03503]
[1776591642339,39.62,75103.29,37.4,0.10801,0.00012,7.03486]
[1776591647374,39.62,75102.01,37.4,0.10785,0.00012,7.02721]
[1776591650649,39.62,75104.85,37.4,0.1082,0.00012,7.04388]
[1776591650396,39.62,75112.43,37.4,0.10914,0.00012,7.08855]
[1776591653422,39.62,75112.04,37.4,0.10908,0.00012,7.08598]
[1776591653648,39.62,75112.04,37.4,0.10908,0.00012,7.08598]
[1776591654425,39.62,75107.9,37.4,0.10857,0.00012,7.06144]
[1776591659460,39.62,75101.24,37.4,0.10777,0.00012,7.02343]
[1776591663049,39.62,75101.31,37.4,0.10779,0.00012,7.0244]
[1776591663488,39.63,75101.78,37.4,0.10786,0.00012,7.02773]
[1776591664551,39.63,75101.78,37.4,0.10786,0.00012,7.02773]
[1776591665057,39.63,75101.86,37.4,0.10787,0.00012,7.02816]
[1776591665502,39.63,75101.93,37.4,0.10788,0.00012,7.02857]
[1776591668674,39.63,75102.15,37.4,0.10792,0.00012,7.03042]
[1776591668774,39.63,75102.15,37.4,0.10793,0.00012,7.03099]
[1776591676579,39.63,75099.73,37.4,0.10763,0.00012,7.01668]
[1776591676860,39.63,75099.73,37.4,0.10763,0.00012,7.01668]
[1776591676961,39.63,75099.73,37.4,0.10763,0.00012,7.01669]
[1776591681614,39.64,75107.75,37.4,0.10865,0.00012,7.06542]
[1776591689671,39.64,75109.78,37.4,0.10894,0.00012,7.07922]
[1776591698734,39.65,75112.16,37.4,0.10919,0.00012,7.08841]
[1776591703769,39.65,75111.77,37.4,0.10916,0.00012,7.0871]
[1776591708804,39.66,75111.73,37.4,0.10918,0.00012,7.08784]
[1776591714846,39.66,75111.73,37.4,0.1092,0.00012,7.08897]
[1776591724917,39.67,75110.81,37.4,0.10913,0.00012,7.08535]
[1776591731965,39.67,75110.37,37.4,0.1091,0.00012,7.08404]
[1776591739017,39.68,75110.33,37.4,0.10912,0.00012,7.08505]
[1776591745059,39.68,75110.14,37.4,0.10912,0.00012,7.08497]
[1776591750093,39.68,75109.67,37.4,0.10908,0.00012,7.08306]
[1776591755129,39.69,75109.78,37.4,0.10903,0.00012,7.07785]
[1776591759910,39.69,75110.55,37.4,0.10914,0.00012,7.08313]
[1776591760686,39.69,75120.45,37.4,0.11038,0.00013,7.14174]
[1776591762336,39.69,75123.73,37.4,0.11079,0.00013,7.16137]
[1776591768222,39.7,75123.47,37.4,0.11079,0.00013,7.16127]
[1776591770766,39.7,75123.47,37.4,0.11079,0.00013,7.16127]
[1776591770780,39.7,75123.47,37.4,0.11079,0.00013,7.16127]
[1776591775211,39.7,75123.59,37.4,0.11084,0.00013,7.16337]
[1776591777710,39.7,75123.56,37.4,0.11084,0.00013,7.16339]
[1776591782664,39.7,75124.96,37.4,0.11103,0.00013,7.17242]
[1776591788362,39.71,75132.04,37.4,0.11195,0.00013,7.21546]
[1776591791438,39.71,75128.92,37.4,0.11156,0.00013,7.19719]
[1776591792112,39.71,75126.52,37.4,0.11126,0.00013,7.18312]
[1776591792642,39.71,75118.85,37.4,0.1103,0.00013,7.13792]
[1776591798435,39.71,75112.25,37.4,0.10948,0.00012,7.09909]
[1776591799103,39.71,75112.25,37.4,0.10948,0.00012,7.09909]
[1776591799789,39.71,75111.33,37.4,0.10936,0.00012,7.09346]
[1776591803043,39.71,75110.08,37.4,0.10919,0.00012,7.08562]
[1776591803144,39.71,75110.08,37.4,0.10919,0.00012,7.08538]
[1776591806057,39.71,75110.15,37.4,0.1092,0.00012,7.08593]
[1776591806491,39.71,75110.03,37.4,0.10919,0.00012,7.08529]
[1776591811526,39.7,75109.85,37.4,0.10905,0.00012,7.07632]
[1776591815672,39.7,75109.98,37.4,0.10905,0.00012,7.07641]
[1776591815774,39.7,75110.09,37.4,0.10906,0.00012,7.07661]
[1776591824616,39.7,75110.99,37.4,0.10918,0.00012,7.08249]
[1776591830537,39.7,75110.92,37.4,0.10917,0.00012,7.08215]
[1776591830658,39.7,75110.87,37.4,0.10917,0.00012,7.08222]
[1776591837708,39.7,75111.24,37.4,0.10919,0.00012,7.0828]
[1776591840659,39.7,75110.87,37.4,0.10913,0.00012,7.08017]
[1776591840729,39.7,75112.36,37.4,0.10931,0.00012,7.08873]
[1776591844756,39.7,75120.8,37.4,0.11037,0.00013,7.13852]
[1776591846937,39.7,75121.66,37.4,0.11047,0.00013,7.14364]
[1776591847778,39.7,75123.25,37.4,0.11068,0.00013,7.15326]
[1776591849791,39.7,75115.8,37.4,0.10975,0.00012,7.10971]
[1776591850245,39.7,75115.8,37.4,0.10975,0.00012,7.10971]
[1776591851862,39.7,75115.37,37.4,0.10971,0.00012,7.10744]
[1776591852813,39.7,75113.66,37.4,0.1095,0.00012,7.09777]
[1776591857848,39.7,75113.33,37.4,0.10948,0.00012,7.09659]
[1776591867918,39.71,75113.33,37.4,0.10951,0.00012,7.0981]
[1776591870382,39.71,75113.28,37.4,0.10951,0.00012,7.09795]
[1776591870384,39.71,75113.28,37.4,0.10951,0.00012,7.09795]
[1776591870483,39.71,75113.28,37.4,0.10951,0.00012,7.0981]
[1776591871459,39.71,75113.28,37.4,0.10951,0.00012,7.0981]
[1776591871505,39.71,75113.28,37.4,0.10943,0.00012,7.09165]
[1776591877824,39.71,75107.66,37.4,0.10875,0.00012,7.05932]
[1776591883022,39.72,75106.36,37.4,0.10861,0.00012,7.05303]
[1776591886689,39.72,75106.36,37.4,0.10862,0.00012,7.05344]
[1776591886787,39.72,75106.4,37.4,0.10863,0.00012,7.05388]
[1776591893093,39.72,75102.64,37.4,0.10816,0.00012,7.03157]
[1776591898128,39.72,75102.19,37.4,0.1081,0.00012,7.02859]
[1776591903163,39.72,75100.92,37.4,0.10794,0.00012,7.02082]
[1776591911221,39.72,75101.14,37.4,0.10796,0.00012,7.02196]
[1776591924310,39.71,75102.23,37.4,0.10807,0.00012,7.02735]
[1776591930352,39.71,75102.07,37.4,0.10805,0.00012,7.02601]
[1776591932485,39.71,75103.2,37.4,0.1081,0.00012,7.02586]
[1776591940422,39.71,75100.47,37.4,0.10775,0.00012,7.0092]
[1776591943466,39.71,75100.32,37.4,0.10773,0.00012,7.00822]
[1776591949485,39.71,75100.14,37.4,0.1077,0.00012,7.00683]
[1776591954520,39.71,75097.6,37.4,0.10738,0.00012,6.99171]
[1776591960147,39.71,75097.57,37.4,0.10737,0.00012,6.99143]
[1776591967803,39.71,75097.75,37.4,0.10739,0.00012,6.99228]
[1776591974758,39.71,75095.86,37.4,0.10715,0.00012,6.98102]
[1776591979324,39.7,75095.23,37.4,0.10708,0.00012,6.97727]
[1776591982133,39.7,75095.23,37.4,0.10708,0.00012,6.97725]
[1776591987752,39.7,75094.44,37.4,0.10697,0.00012,6.97207]
[1776591992788,39.7,75094.24,37.4,0.10685,0.00012,6.96377]
[1776591997823,39.7,75093.47,37.4,0.10674,0.00012,6.95888]
[1776592000844,39.7,75084.37,37.4,0.10563,0.00012,6.90542]
[1776592005956,39.7,75079.68,37.4,0.10506,0.00012,6.87802]
[1776592010914,39.7,75072.7,37.4,0.10422,0.00012,6.83763]
[1776592016043,39.7,75078.44,37.4,0.10492,0.00012,6.87139]
[1776592016044,39.7,75078.44,37.4,0.10492,0.00012,6.87139]
[1776592021993,39.7,75078.25,37.4,0.10491,0.00012,6.87102]
[1776592027028,39.71,75078.07,37.4,0.1049,0.00012,6.87056]
[1776592027646,39.71,75078.07,37.4,0.1049,0.00012,6.87056]
[1776592033023,39.71,75077.72,37.4,0.10486,0.00012,6.86863]
[1776592038106,39.71,75079.11,37.4,0.10506,0.00012,6.87784]
[1776592043141,39.71,75077.58,37.4,0.10488,0.00012,6.86941]
[1776592048143,39.71,75078.69,37.4,0.10503,0.00012,6.87635]
[1776592053211,39.72,75071.74,37.4,0.10412,0.00012,6.83009]
[1776592059851,39.72,75066.19,37.4,0.10347,0.00012,6.7987]
[1776592059978,39.72,75066.19,37.4,0.10347,0.00012,6.7987]
[1776592060054,39.72,75065.32,37.4,0.10337,0.00012,6.79411]
[1776592060317,39.72,75065.32,37.4,0.10337,0.00012,6.79411]
[1776592060402,39.72,75065.32,37.4,0.10337,0.00012,6.79411]
[1776592060796,39.72,75065.32,37.4,0.10337,0.00012,6.79411]
[1776592061088,39.72,75049.72,37.4,0.10152,0.00012,6.70405]
[1776592061515,39.72,75049.72,37.4,0.10152,0.00012,6.70405]
[1776592062043,39.72,75049.72,37.4,0.10152,0.00012,6.70405]
[1776592061613,39.72,75044.1,37.4,0.10086,0.00012,6.67162]
[1776592062276,39.72,75051.66,37.4,0.10176,0.00012,6.71557]
[1776592064288,39.72,75052.28,37.4,0.10183,0.00012,6.7191]
[1776592064389,39.72,75051.68,37.4,0.10176,0.00012,6.71558]
[1776592066305,39.72,75040.14,37.4,0.10039,0.00012,6.64856]
[1776592067478,39.72,75040.14,37.4,0.10039,0.00012,6.64856]
[1776592067898,39.72,75039.6,37.4,0.10032,0.00012,6.64533]
[1776592073355,39.72,75040.48,37.4,0.10044,0.00012,6.65081]
[1776592076941,39.72,75040.19,37.4,0.10041,0.00012,6.64927]
[1776592076976,39.72,75040.19,37.4,0.10041,0.00012,6.64934]
[1776592077920,39.72,75040.19,37.4,0.10041,0.00012,6.64934]
[1776592077951,39.72,75025.28,37.4,0.09867,0.00012,6.5638]
[1776592079281,39.72,75021.49,37.4,0.09823,0.00012,6.54217]
[1776592079795,39.72,75022.73,37.4,0.09838,0.00012,6.54937]
[1776592081212,39.73,75024.38,37.4,0.09857,0.00012,6.55904]
[1776592081992,39.73,75024.38,37.4,0.09857,0.00012,6.55904]
[1776592082094,39.73,75019.24,37.4,0.09799,0.00012,6.52986]
[1776592083876,39.73,75005.9,37.4,0.09646,0.00011,6.45387]
[1776592088879,39.74,75000.09,37.4,0.09585,0.00011,6.42328]
[1776592089666,39.74,74997.02,37.4,0.09554,0.00011,6.40787]
[1776592089970,39.74,74997.02,37.4,0.09554,0.00011,6.40787]
[1776592090068,39.77,74988.93,37.4,0.09477,0.00011,6.36893]
[1776592090973,39.77,74974.43,37.4,0.09315,0.00011,6.28722]
[1776592091765,39.77,74974.43,37.4,0.09315,0.00011,6.28722]
[1776592091819,39.79,74971.22,37.4,0.09291,0.00011,6.27489]
[1776592092829,39.79,74971.22,37.4,0.09291,0.00011,6.27489]
[1776592092876,39.8,74973.26,37.4,0.09319,0.00011,6.28919]
[1776592096131,39.86,74971.47,37.4,0.09332,0.00011,6.2958]
[1776592096792,39.88,74967.2,37.4,0.09296,0.00011,6.27735]
[1776592097615,39.88,74967.2,37.4,0.09296,0.00011,6.27735]
[1776592097716,39.88,74965.43,37.4,0.09277,0.00011,6.26771]
[1776592098136,39.88,74965.43,37.4,0.09277,0.00011,6.26771]
[1776592098914,39.88,74965.43,37.4,0.09277,0.00011,6.26771]
[1776592102566,39.92,74972.75,37.4,0.09382,0.00011,6.32081]
[1776592104581,39.92,74979.63,37.4,0.09461,0.00011,6.36042]
[1776592106996,39.93,74982.9,37.4,0.09499,0.00011,6.37926]
[1776592107064,39.93,74983.88,37.4,0.09511,0.00011,6.38559]
[1776592109422,39.93,74987.45,37.4,0.09551,0.00011,6.40581]
[1776592109898,39.93,74987.45,37.4,0.09551,0.00011,6.40581]
[1776592109950,39.93,74990.17,37.4,0.09582,0.00011,6.42123]
[1776592113371,39.93,74988.9,37.4,0.09561,0.00011,6.40847]
[1776592117226,39.94,74994.63,37.4,0.09629,0.00011,6.4421]
[1776592117438,39.94,74994.63,37.4,0.09629,0.00011,6.4421]
[1776592117956,39.94,74994.63,37.4,0.09629,0.00011,6.4421]
[1776592123896,39.94,74996.74,37.4,0.09656,0.00011,6.45549]
[1776592124396,39.94,74997.41,37.4,0.09664,0.00011,6.45954]
[1776592124722,39.94,74992.84,37.4,0.09612,0.00011,6.43394]
[1776592129757,39.94,74991.91,37.4,0.09602,0.00011,6.42878]
[1776592134490,39.94,74992.29,37.4,0.09607,0.00011,6.43097]
[1776592139828,39.95,74992.04,37.4,0.09604,0.00011,6.42961]
[1776592144863,39.94,74993.99,37.4,0.09626,0.00011,6.44059]
[1776592146980,39.94,74995.56,37.4,0.09644,0.00011,6.44945]
[1776592147047,39.94,74997.65,37.4,0.09667,0.00011,6.46124]
[1776592147784,39.94,74997.65,37.4,0.09667,0.00011,6.46124]
[1776592147884,39.94,75005.3,37.4,0.09754,0.00011,6.50455]
[1776592148693,39.94,75005.3,37.4,0.09754,0.00011,6.50455]
[1776592148705,39.94,75005.3,37.4,0.09754,0.00011,6.50455]
[1776592148890,39.95,75015.34,37.4,0.0987,0.00012,6.56213]
[1776592152008,39.95,75023.3,37.4,0.09965,0.00012,6.60872]
[1776592157954,39.96,75029.29,37.4,0.10039,0.00012,6.64486]
[1776592162989,39.96,75030.18,37.4,0.10052,0.00012,6.65142]
[1776592166009,39.97,75038.91,37.4,0.10156,0.00012,6.70235]
[1776592171045,39.97,75039.54,37.4,0.10157,0.00012,6.70046]
[1776592173059,39.97,75032.37,37.4,0.10074,0.00012,6.6598]
[1776592178095,39.98,75029.25,37.4,0.10041,0.00012,6.64339]
[1776592183130,39.98,75028.01,37.4,0.1003,0.00012,6.63826]
[1776592189173,39.99,75032.87,37.4,0.10091,0.00012,6.66798]
[1776592191055,39.99,75034.28,37.4,0.10108,0.00012,6.67634]
[1776592197229,40.0,75035.4,37.4,0.10125,0.00012,6.68466]
[1776592202264,40.0,75040.07,37.4,0.10183,0.00012,6.71273]
[1776592207299,40.01,75044.58,37.4,0.10238,0.00012,6.73968]
[1776592212355,40.01,75045.14,37.4,0.10246,0.00012,6.7437]
[1776592213873,40.01,75045.89,37.4,0.10256,0.00012,6.74821]
[1776592213985,40.01,75043.03,37.4,0.10222,0.00012,6.73195]
[1776592214536,40.01,75043.03,37.4,0.10222,0.00012,6.73195]
[1776592214783,40.01,75043.03,37.4,0.10222,0.00012,6.73195]
[1776592215722,40.01,75040.35,37.4,0.1019,0.00012,6.71644]
[1776592215724,40.01,75040.35,37.4,0.1019,0.00012,6.71644]
[1776592216233,40.01,75026.82,37.4,0.10032,0.00012,6.63887]
[1776592216880,40.01,75026.82,37.4,0.10032,0.00012,6.63887]
[1776592216981,40.01,75024.42,37.4,0.10004,0.00012,6.62516]
[1776592222405,40.02,75024.92,37.4,0.10014,0.00012,6.63016]
[1776592229454,40.03,75025.41,37.4,0.10025,0.00012,6.6354]
[1776592238520,40.04,75026.46,37.4,0.10035,0.00012,6.63778]
[1776592239679,40.04,75026.46,37.4,0.10035,0.00012,6.63778]
[1776592239779,40.04,75027.38,37.4,0.10046,0.00012,6.64335]
[1776592242623,40.04,75027.63,37.4,0.10049,0.00012,6.64477]
[1776592248068,40.04,75030.63,37.4,0.10084,0.00012,6.6618]
[1776592248170,40.04,75030.95,37.4,0.10088,0.00012,6.6636]
[1776592252136,40.04,75031.78,37.4,0.10098,0.00012,6.66861]
[1776592252173,40.04,75030.17,37.4,0.1008,0.00012,6.65998]
[1776592254718,40.04,75025.77,37.4,0.10029,0.00012,6.63514]
[1776592254879,40.04,75025.18,37.4,0.10023,0.00012,6.63178]
[1776592259006,40.04,75017.7,37.4,0.09935,0.00012,6.58862]
[1776592260388,40.04,75016.39,37.4,0.09919,0.00012,6.58109]
[1776592264647,40.04,75009.08,37.4,0.09835,0.00011,6.5394]
[1776592269740,40.04,75001.07,37.4,0.09743,0.00011,6.49403]
[1776592275782,40.04,75004.14,37.4,0.09779,0.00011,6.5117]
[1776592280822,40.04,75007.24,37.4,0.09815,0.00011,6.52935]
[1776592285857,40.04,75007.16,37.4,0.09814,0.00011,6.52892]
[1776592290892,40.04,75006.77,37.4,0.09809,0.00011,6.52676]
[1776592295927,40.04,75009.53,37.4,0.09832,0.00011,6.53575]
[1776592300967,40.04,75014.08,37.4,0.09885,0.00012,6.56154]
[1776592306002,40.04,75009.26,37.4,0.09829,0.00011,6.534]
[1776592311037,40.04,75009.68,37.4,0.09834,0.00011,6.53637]
[1776592311372,40.04,75009.68,37.4,0.09834,0.00011,6.53637]
[1776592311471,40.04,75009.68,37.4,0.09834,0.00011,6.53637]
[1776592315549,40.04,75010.64,37.4,0.09846,0.00011,6.54246]
[1776592316072,40.05,75012.22,37.4,0.09866,0.00012,6.55206]
[1776592318992,40.05,75011.58,37.4,0.0986,0.00012,6.54933]
[1776592319093,40.05,75012.02,37.4,0.09866,0.00012,6.55228]
[1776592323100,40.05,75011.99,37.4,0.09866,0.00012,6.55241]
[1776592323106,40.05,75011.99,37.4,0.09866,0.00012,6.55241]
[1776592323121,40.06,75012.16,37.4,0.0987,0.00012,6.55428]
[1776592329086,40.06,75012.42,37.4,0.09875,0.00012,6.55665]
[1776592335205,40.07,75013.91,37.4,0.09901,0.00012,6.56946]
[1776592337218,40.08,75023.72,37.4,0.10016,0.00012,6.62616]
[1776592343261,40.08,75026.05,37.4,0.10048,0.00012,6.64154]
[1776592343756,40.08,75026.05,37.4,0.10048,0.00012,6.64154]
[1776592344465,40.09,75026.53,37.4,0.10054,0.00012,6.64462]
[1776592345095,40.09,75026.53,37.4,0.10054,0.00012,6.64462]
[1776592353617,40.1,75026.44,37.4,0.10051,0.00012,6.64062]
[1776592353664,40.1,75026.44,37.4,0.10051,0.00012,6.64062]
[1776592354065,40.1,75026.44,37.4,0.10051,0.00012,6.64062]
[1776592354339,40.1,75016.15,37.4,0.09931,0.00012,6.58188]
[1776592355358,40.1,75016.15,37.4,0.09931,0.00012,6.58188]
[1776592355387,40.1,75015.25,37.4,0.09921,0.00012,6.57672]
[1776592359374,40.1,75010.94,37.4,0.09873,0.00012,6.55321]
[1776592361389,40.1,75010.35,37.4,0.09868,0.00011,6.55039]
[1776592366423,40.11,75010.35,37.4,0.0987,0.00011,6.55172]
[1776592373460,40.11,75010.22,37.4,0.09871,0.00011,6.55203]
[1776592379514,40.12,75013.43,37.4,0.09912,0.00012,6.57248]
[1776592386564,40.12,75018.17,37.4,0.09971,0.00012,6.60103]
[1776592392605,40.13,75021.54,37.4,0.10012,0.00012,6.62119]
[1776592398186,40.13,75021.7,37.4,0.10015,0.00012,6.6227]
[1776592402898,40.13,75028.36,37.4,0.10094,0.00012,6.66127]
[1776592407976,40.13,75029.65,37.4,0.10109,0.00012,6.66902]
[1776592408304,40.13,75029.65,37.4,0.10109,0.00012,6.66902]
[1776592408349,40.13,75030.18,37.4,0.10116,0.00012,6.67222]
[1776592413753,40.14,75035.17,37.4,0.10168,0.00012,6.69534]
[1776592417813,40.14,75035.2,37.4,0.1017,0.00012,6.696]
[1776592417973,40.14,75033.19,37.4,0.10147,0.00012,6.68499]
[1776592424830,40.15,75028.16,37.4,0.1009,0.00012,6.65684]
[1776592429870,40.15,75028.28,37.4,0.10092,0.00012,6.65793]
[1776592435072,40.15,75026.62,37.4,0.10073,0.00012,6.6488]
[1776592440124,40.15,75026.11,37.4,0.10068,0.00012,6.64609]
[1776592445982,40.15,75026.11,37.4,0.1007,0.00012,6.64704]
[1776592451017,40.15,75026.35,37.4,0.10073,0.00012,6.64888]
[1776592451834,40.15,75026.35,37.4,0.10073,0.00012,6.64888]
[1776592452026,40.15,75021.88,37.4,0.10022,0.00012,6.6235]
[1776592453678,40.15,75016.97,37.4,0.09964,0.00012,6.59538]
[1776592453834,40.15,75016.97,37.4,0.09964,0.00012,6.59538]
[1776592454179,40.15,75016.25,37.4,0.09956,0.00012,6.59113]
[1776592456712,40.15,75016.97,37.4,0.09965,0.00012,6.59575]
[1776592457311,40.15,75016.97,37.4,0.09965,0.00012,6.59575]
[1776592458979,40.15,75016.83,37.4,0.09963,0.00012,6.59498]
[1776592459350,40.15,75016.83,37.4,0.09963,0.00012,6.59498]
[1776592459445,40.15,75017.53,37.4,0.09971,0.00012,6.5988]
[1776592460586,40.15,75017.45,37.4,0.0997,0.00012,6.59835]
[1776592460647,40.15,75017.45,37.4,0.0997,0.00012,6.59835]
[1776592460687,40.15,75017.45,37.4,0.0997,0.00012,6.5982]
[1776592462224,40.15,75017.45,37.4,0.0997,0.00012,6.5982]
[1776592462314,40.15,75017.56,37.4,0.09972,0.00012,6.599]
[1776592462955,40.15,75017.56,37.4,0.09972,0.00012,6.599]
[1776592463056,40.15,75017.56,37.4,0.09971,0.00012,6.59885]
[1776592467131,40.16,75025.6,37.4,0.10066,0.00012,6.64527]
[1776592472168,40.16,75027.18,37.4,0.10077,0.00012,6.64811]
[1776592477240,40.16,75028.32,37.4,0.10091,0.00012,6.65501]
[1776592477406,40.16,75028.32,37.4,0.10091,0.00012,6.65501]
[1776592477435,40.16,75028.32,37.4,0.10091,0.00012,6.65501]
[1776592477416,40.16,75030.83,37.4,0.10121,0.00012,6.66942]
[1776592482239,40.16,75037.57,37.4,0.10202,0.00012,6.70891]
[1776592483245,40.16,75044.97,37.4,0.10289,0.00012,6.7515]
[1776592488281,40.17,75049.99,37.4,0.1035,0.00012,6.7809]
[1776592493315,40.17,75052.97,37.4,0.10387,0.00012,6.79848]
[1776592497347,40.17,75068.74,37.4,0.10576,0.00012,6.88965]
[1776592499360,40.17,75075.83,37.4,0.10662,0.00012,6.93065]
[1776592505601,40.17,75074.01,37.4,0.10639,0.00012,6.91956]
[1776592510717,40.16,75068.07,37.4,0.10566,0.00012,6.88461]
[1776592516533,40.16,75064.99,37.4,0.10528,0.00012,6.86661]
[1776592526549,40.16,75060.62,37.4,0.10475,0.00012,6.84118]
[1776592532312,40.16,75056.07,37.4,0.10421,0.00012,6.815]
[1776592532394,40.16,75055.41,37.4,0.10404,0.00012,6.80453]
[1776592536405,40.16,75046.84,37.4,0.10301,0.00012,6.75462]
[1776592537260,40.16,75038.83,37.4,0.10206,0.00012,6.70863]
[1776592546712,40.16,75035.42,37.4,0.10166,0.00012,6.68907]
[1776592550015,40.16,75041.06,37.4,0.10232,0.00012,6.7212]
[1776592550479,40.16,75042.28,37.4,0.10246,0.00012,6.72814]
[1776592550896,40.16,75042.28,37.4,0.10246,0.00012,6.72814]
[1776592550996,40.16,75042.06,37.4,0.10243,0.00012,6.7265]
[1776592556761,40.16,75044.78,37.4,0.10274,0.00012,6.74169]
[1776592561796,40.16,75045.87,37.4,0.10286,0.00012,6.74755]
[1776592563000,40.16,75045.87,37.4,0.10286,0.00012,6.74755]
[1776592563252,40.16,75045.87,37.4,0.10286,0.00012,6.74755]
[1776592563810,40.15,75038.83,37.4,0.10203,0.00012,6.70704]
[1776592568845,40.15,75039.53,37.4,0.10211,0.00012,6.71086]
[1776592573879,40.15,75041.09,37.4,0.10229,0.00012,6.71955]
[1776592578844,40.15,75041.06,37.4,0.10228,0.00012,6.71932]
[1776592579135,40.15,75036.82,37.4,0.10178,0.00012,6.69485]
[1776592579922,40.15,75026.74,37.4,0.10059,0.00012,6.63696]
[1776592584957,40.15,75024.3,37.4,0.10028,0.00012,6.62184]
[1776592588989,40.14,75024.15,37.4,0.10025,0.00012,6.62028]
[1776592595027,40.14,75021.12,37.4,0.09978,0.00012,6.59484]
[1776592601069,40.13,75020.89,37.4,0.09973,0.00012,6.59234]
[1776592607111,40.13,75020.71,37.4,0.09968,0.00012,6.59012]
[1776592612146,40.13,75020.55,37.4,0.09964,0.00012,6.58821]
[1776592617181,40.12,75019.55,37.4,0.09951,0.00012,6.58155]
[1776592622216,40.12,75019.73,37.4,0.09951,0.00012,6.58163]
[1776592625564,40.12,75019.66,37.4,0.09949,0.00012,6.58085]
[1776592625642,40.12,75019.66,37.4,0.09948,0.00012,6.58047]
[1776592627842,40.12,75021.26,37.4,0.09967,0.00012,6.58971]
[1776592628258,40.12,75020.84,37.4,0.09963,0.00012,6.58745]
[1776592629484,40.12,75020.84,37.4,0.09963,0.00012,6.58745]
[1776592629585,40.12,75019.9,37.4,0.09951,0.00012,6.5819]
[1776592630278,40.12,75019.9,37.4,0.09951,0.00012,6.5819]
[1776592630378,40.12,75019.84,37.4,0.0995,0.00012,6.58137]
[1776592631035,40.12,75019.84,37.4,0.0995,0.00012,6.58137]
[1776592631278,40.11,75019.73,37.4,0.09948,0.00012,6.58055]
[1776592632808,40.12,75019.77,37.4,0.09949,0.00012,6.58092]
[1776592633293,40.12,75020.19,37.4,0.09954,0.00012,6.58344]
[1776592639338,40.11,75020.96,37.4,0.09961,0.00012,6.58664]
[1776592644377,40.11,75021.04,37.4,0.0996,0.00012,6.5863]
[1776592653397,40.1,75020.83,37.4,0.09955,0.00012,6.58391]
[1776592654916,40.1,75020.79,37.4,0.09944,0.00012,6.57605]
[1776592655450,40.1,75020.76,37.4,0.09943,0.00012,6.5757]
[1776592660485,40.1,75020.65,37.4,0.09944,0.00012,6.57579]
[1776592665520,40.11,75020.7,37.4,0.09946,0.00012,6.57683]
[1776592670556,40.11,75022.08,37.4,0.09963,0.00012,6.58545]
[1776592675640,40.11,75022.42,37.4,0.09969,0.00012,6.58809]
[1776592677149,40.11,75022.42,37.4,0.09969,0.00012,6.58823]
[1776592677226,40.11,75022.42,37.4,0.09969,0.00012,6.58837]
[1776592683599,40.11,75022.42,37.4,0.09968,0.00012,6.58761]
[1776592683854,40.11,75022.42,37.4,0.09967,0.00012,6.58703]
[1776592684653,40.11,75032.94,37.4,0.10089,0.00012,6.647]
[1776592689688,40.11,75033.08,37.4,0.10092,0.00012,6.64817]
[1776592694723,40.11,75032.75,37.4,0.10088,0.00012,6.64656]
[1776592699758,40.11,75033.16,37.4,0.10094,0.00012,6.64921]
[1776592707814,40.11,75033.31,37.4,0.10097,0.00012,6.65059]
[1776592715197,40.11,75033.62,37.4,0.10101,0.00012,6.65252]
[1776592720388,40.12,75034.68,37.4,0.10106,0.00012,6.65264]
[1776592725949,40.12,75040.0,37.4,0.10169,0.00012,6.68346]
[1776592730552,40.12,75040.64,37.4,0.10177,0.00012,6.68735]
[1776592730656,40.12,75039.47,37.4,0.10164,0.00012,6.68071]
[1776592731192,40.12,75047.71,37.4,0.10261,0.00012,6.72791]
[1776592732607,40.12,75047.71,37.4,0.10261,0.00012,6.72791]
[1776592732698,40.12,75050.5,37.4,0.10295,0.00012,6.74442]
[1776592734674,40.13,75050.21,37.4,0.10295,0.00012,6.74459]
[1776592734677,40.13,75050.21,37.4,0.10295,0.00012,6.74459]
[1776592734685,40.13,75049.95,37.4,0.10293,0.00012,6.74323]
[1776592740040,40.13,75046.07,37.4,0.10249,0.00012,6.72201]
[1776592745568,40.13,75041.55,37.4,0.10197,0.00012,6.69696]
[1776592745626,40.13,75041.42,37.4,0.10196,0.00012,6.69644]
[1776592751117,40.14,75040.65,37.4,0.10189,0.00012,6.69288]
[1776592756152,40.14,75040.11,37.4,0.10184,0.00012,6.6904]
[1776592762194,40.14,75039.94,37.4,0.10183,0.00012,6.69015]
[1776592769249,40.14,75039.93,37.4,0.10184,0.00012,6.69048]
[1776592774278,40.15,75036.82,37.4,0.10139,0.00012,6.66632]
[1776592779313,40.15,75043.34,37.4,0.10217,0.00012,6.70388]
[1776592783528,40.15,75045.22,37.4,0.10239,0.00012,6.71472]
[1776592783530,40.15,75045.22,37.4,0.10239,0.00012,6.71472]
[1776592783548,40.15,75045.26,37.4,0.10239,0.00012,6.71497]
[1776592789384,40.15,75045.46,37.4,0.10244,0.00012,6.71729]
[1776592791399,40.15,75053.16,37.4,0.10336,0.00012,6.7618]
[1776592794357,40.15,75053.97,37.4,0.10346,0.00012,6.76658]
[1776592794458,40.16,75053.97,37.4,0.10349,0.00012,6.76788]
[1776592800587,40.16,75054.15,37.4,0.10352,0.00012,6.76918]
[1776592800600,40.16,75054.15,37.4,0.10352,0.00012,6.76918]
[1776592800745,40.16,75054.05,37.4,0.10351,0.00012,6.76873]
[1776592801315,40.16,75054.05,37.4,0.10351,0.00012,6.76873]
[1776592801469,40.16,75045.72,37.4,0.10252,0.00012,6.72105]
[1776592802834,40.16,75045.72,37.4,0.10252,0.00012,6.72105]
[1776592802568,40.16,75037.58,37.4,0.10156,0.00012,6.67458]
[1776592803859,40.16,75037.58,37.4,0.10156,0.00012,6.67458]
[1776592803483,40.16,75034.13,37.4,0.10116,0.00012,6.65504]
[1776592804490,40.16,75034.59,37.4,0.10121,0.00012,6.65754]
[1776592809529,40.16,75031.03,37.4,0.10082,0.00012,6.63827]
[1776592814564,40.17,75027.82,37.4,0.10047,0.00012,6.62117]
[1776592821616,40.17,75027.88,37.4,0.10051,0.00012,6.62332]
[1776592822623,40.18,75016.29,37.4,0.09917,0.00012,6.5577]
[1776592824286,40.18,75016.9,37.4,0.09925,0.00012,6.56143]
[1776592824637,40.18,75016.4,37.4,0.0992,0.00012,6.55885]
[1776592825352,40.18,75016.4,37.4,0.0992,0.00012,6.55885]
[1776592825644,40.18,75015.87,37.4,0.09913,0.00012,6.55577]
[1776592830681,40.18,75013.96,37.4,0.09894,0.00012,6.54625]
[1776592833699,40.19,75008.17,37.4,0.09821,0.00011,6.50765]
[1776592835227,40.19,75008.17,37.4,0.09821,0.00011,6.50795]
[1776592835714,40.19,75008.24,37.4,0.09823,0.00011,6.50868]
[1776592840749,40.19,75006.24,37.4,0.098,0.00011,6.49735]
[1776592845784,40.19,75005.82,37.4,0.09795,0.00011,6.49511]
[1776592850821,40.19,75008.29,37.4,0.09824,0.00011,6.5091]
[1776592855853,40.19,75003.87,37.4,0.09773,0.00011,6.48408]
[1776592861896,40.19,75003.72,37.4,0.09771,0.00011,6.48324]
[1776592862903,40.19,74992.18,37.4,0.0964,0.00011,6.41822]
[1776592866542,40.19,74990.04,37.4,0.09616,0.00011,6.40638]
[1776592869952,40.19,74980.23,37.4,0.09507,0.00011,6.35191]
[1776592874986,40.19,74981.09,37.4,0.09518,0.00011,6.35761]
[1776592880023,40.2,74986.54,37.4,0.09581,0.00011,6.38896]
[1776592885058,40.2,74987.19,37.4,0.0959,0.00011,6.39328]
[1776592890092,40.2,74986.61,37.4,0.09585,0.00011,6.39067]
[1776592895128,40.2,74983.67,37.4,0.09544,0.00011,6.3683]
[1776592898324,40.21,74976.59,37.4,0.09466,0.00011,6.32924]
[1776592904559,40.21,74978.39,37.4,0.09489,0.00011,6.34044]
[1776592906205,40.21,74991.62,37.4,0.09639,0.00011,6.41513]
[1776592911695,40.21,74994.16,37.4,0.09668,0.00011,6.42977]
[1776592913425,40.21,74993.95,37.4,0.09666,0.00011,6.42876]
[1776592919138,40.22,74994.59,37.4,0.09674,0.00011,6.43287]
[1776592920205,40.22,74994.59,37.4,0.09675,0.00011,6.43296]
[1776592920300,40.22,74994.59,37.4,0.09675,0.00011,6.43296]
[1776592920370,40.22,74994.59,37.4,0.09675,0.00011,6.43296]
[1776592920435,40.22,75001.59,37.4,0.09754,0.00011,6.47246]
[1776592921220,40.22,75001.59,37.4,0.09754,0.00011,6.47246]
[1776592921881,40.22,75010.04,37.4,0.09852,0.00011,6.52037]
[1776592922028,40.22,75010.04,37.4,0.09852,0.00011,6.52037]
[1776592922688,40.22,75009.44,37.4,0.09846,0.00011,6.51742]
[1776592928369,40.22,75012.18,37.4,0.0988,0.00012,6.53437]
[1776592933403,40.23,75016.44,37.4,0.09932,0.00012,6.55962]
[1776592938438,40.23,75016.43,37.4,0.09934,0.00012,6.56066]
[1776592943474,40.24,75015.1,37.4,0.09921,0.00012,6.55421]
[1776592949516,40.24,75015.53,37.4,0.09928,0.00012,6.55786]
[1776592954551,40.24,75018.44,37.4,0.09955,0.00012,6.56867]
[1776592959586,40.25,75018.66,37.4,0.0996,0.00012,6.57087]
[1776592964778,40.25,75022.32,37.4,0.10003,0.00012,6.59233]
[1776592967236,40.25,75022.25,37.4,0.10004,0.00012,6.5924]
[1776592967314,40.25,75022.25,37.4,0.10004,0.00012,6.5924]
[1776592967317,40.25,75022.25,37.4,0.10004,0.00012,6.5924]
[1776592967967,40.25,75022.25,37.4,0.10004,0.00012,6.5924]
[1776592967318,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968188,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968294,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968420,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968426,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968460,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968562,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968817,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592968820,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592969011,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592969034,40.25,75022.25,37.4,0.10004,0.00012,6.59255]
[1776592969046,40.25,75049.58,37.4,0.10325,0.00012,6.74842]
[1776592969220,40.25,75049.58,37.4,0.10325,0.00012,6.74842]
[1776592969668,40.25,75061.83,37.4,0.10471,0.00012,6.81853]
[1776592971433,40.25,75067.41,37.4,0.10539,0.00012,6.85096]
[1776592973160,40.25,75065.39,37.4,0.10515,0.00012,6.83982]
[1776592973267,40.25,75065.39,37.4,0.10515,0.00012,6.83982]
[1776592973326,40.25,75065.39,37.4,0.10515,0.00012,6.83982]
[1776592974029,40.25,75065.39,37.4,0.10515,0.00012,6.83982]
[1776592974702,40.26,75080.25,37.4,0.10697,0.00012,6.92612]
[1776592979737,40.26,75082.28,37.4,0.10723,0.00012,6.93856]
[1776592981059,40.26,75082.28,37.4,0.10723,0.00012,6.93856]
[1776592981751,40.26,75074.31,37.4,0.10626,0.00012,6.89278]
[1776592986786,40.26,75078.9,37.4,0.10681,0.00012,6.91881]
[1776592990213,40.26,75080.97,37.4,0.10706,0.00012,6.93049]
[1776592991034,40.26,75085.47,37.4,0.10761,0.00012,6.95657]
[1776592991597,40.26,75085.47,37.4,0.10761,0.00012,6.95657]
[1776592991978,40.26,75085.47,37.4,0.10761,0.00012,6.95657]
[1776592993835,40.26,75100.29,37.4,0.10943,0.00012,7.04253]
[1776592994388,40.26,75100.29,37.4,0.10943,0.00012,7.04253]
[1776592994585,40.26,75100.29,37.4,0.10943,0.00012,7.04253]
[1776592994842,40.26,75111.6,37.4,0.11084,0.00012,7.10849]
[1776592996198,40.26,75115.8,37.4,0.11137,0.00013,7.13336]
[1776592996347,40.26,75115.8,37.4,0.11137,0.00013,7.13336]
[1776592996751,40.26,75115.8,37.4,0.11137,0.00013,7.13336]
[1776593001081,40.26,75117.46,37.4,0.11159,0.00013,7.14374]
[1776593001891,40.26,75115.01,37.4,0.11129,0.00013,7.12968]
[1776593005750,40.26,75117.14,37.4,0.11156,0.00013,7.14195]
[1776593005919,40.26,75118.03,37.4,0.11167,0.00013,7.1471]
[1776593009328,40.26,75113.6,37.4,0.11112,0.00013,7.12164]
[1776593009948,40.26,75112.4,37.4,0.11097,0.00012,7.1148]
[1776593012004,40.26,75104.21,37.4,0.10986,0.00012,7.06016]
[1776593013281,40.26,75100.64,37.4,0.10942,0.00012,7.03935]
[1776593013976,40.26,75097.35,37.4,0.10901,0.00012,7.02025]
[1776593014272,40.26,75097.35,37.4,0.10901,0.00012,7.02025]
[1776593014983,40.26,75097.15,37.4,0.10898,0.00012,7.01885]
[1776593020021,40.26,75103.44,37.4,0.10977,0.00012,7.05589]
[1776593025055,40.26,75109.58,37.4,0.11054,0.00012,7.09172]
[1776593030090,40.26,75103.72,37.4,0.1098,0.00012,7.05745]
[1776593035126,40.27,75102.54,37.4,0.10966,0.00012,7.05078]
[1776593040780,40.27,75102.72,37.4,0.10969,0.00012,7.05198]
[1776593046202,40.27,75104.73,37.4,0.10994,0.00012,7.06389]
[1776593052021,40.27,75101.42,37.4,0.10953,0.00012,7.04472]
[1776593052122,40.27,75101.9,37.4,0.10959,0.00012,7.04757]
[1776593057281,40.26,75099.94,37.4,0.10932,0.00012,7.03482]
[1776593061309,40.26,75089.07,37.4,0.10796,0.00012,6.97074]
[1776593066344,40.26,75084.71,37.4,0.10741,0.00012,6.94482]
[1776593071351,40.25,75080.39,37.4,0.10688,0.00012,6.91941]
[1776593078451,40.25,75079.87,37.4,0.10672,0.00012,6.90938]
[1776593084689,40.25,75082.17,37.4,0.10699,0.00012,6.92231]
[1776593090513,40.25,75083.09,37.4,0.1071,0.00012,6.92719]
[1776593095968,40.25,75083.64,37.4,0.10716,0.00012,6.93013]
[1776593100929,40.25,75083.08,37.4,0.10709,0.00012,6.92678]
[1776593102101,40.25,75061.93,37.4,0.10452,0.00012,6.80452]
[1776593106185,40.25,75060.31,37.4,0.10433,0.00012,6.79541]
[1776593111278,40.25,75059.77,37.4,0.10428,0.00012,6.79273]
[1776593116695,40.25,75063.08,37.4,0.10469,0.00012,6.81274]
[1776593121729,40.26,75059.82,37.4,0.10431,0.00012,6.79446]
[1776593126765,40.26,75059.46,37.4,0.10428,0.00012,6.79296]
[1776593131800,40.26,75058.13,37.4,0.10405,0.00012,6.77915]
[1776593137588,40.26,75058.83,37.4,0.10414,0.00012,6.78364]
[1776593142885,40.26,75058.83,37.4,0.10416,0.00012,6.78443]
[1776593147920,40.27,75059.12,37.4,0.1042,0.00012,6.78661]
[1776593154968,40.27,75059.19,37.4,0.10423,0.00012,6.78771]
[1776593160008,40.27,75059.19,37.4,0.10424,0.00012,6.7882]
[1776593165039,40.27,75058.96,37.4,0.10422,0.00012,6.78734]
[1776593170075,40.27,75061.61,37.4,0.10455,0.00012,6.80302]
[1776593175110,40.28,75065.97,37.4,0.10508,0.00012,6.82843]
[1776593180145,40.28,75065.11,37.4,0.10498,0.00012,6.82368]
[1776593185180,40.28,75059.78,37.4,0.10434,0.00012,6.79332]
[1776593190215,40.28,75060.16,37.4,0.1044,0.00012,6.7959]
[1776593196257,40.28,75058.4,37.4,0.10411,0.00012,6.77956]
[1776593202237,40.28,75058.4,37.4,0.10412,0.00012,6.77995]
[1776593201294,40.28,75047.25,37.4,0.10279,0.00012,6.7162]
[1776593205319,40.28,75055.02,37.4,0.10373,0.00012,6.76145]
[1776593210354,40.29,75058.17,37.4,0.10412,0.00012,6.78007]
[1776593215389,40.29,75056.21,37.4,0.1039,0.00012,6.76941]
[1776593220425,40.29,75057.08,37.4,0.10402,0.00012,6.77501]
[1776593223446,40.29,75047.51,37.4,0.10289,0.00012,6.72067]
[1776593228480,40.3,75045.83,37.4,0.10271,0.00012,6.71217]
[1776593230233,40.3,75045.83,37.4,0.10271,0.00012,6.71217]
[1776593230722,40.3,75045.82,37.4,0.10272,0.00012,6.71257]
[1776593231202,40.3,75045.82,37.4,0.10272,0.00012,6.71257]
[1776593231289,40.3,75045.78,37.4,0.10271,0.00012,6.7123]
[1776593234412,40.3,75042.36,37.4,0.10229,0.00012,6.69204]
[1776593234523,40.29,75042.39,37.4,0.10229,0.00012,6.69188]
[1776593239558,40.29,75040.21,37.4,0.10203,0.00012,6.67942]
[1776593245853,40.29,75040.18,37.4,0.10203,0.00012,6.67928]
[1776593245899,40.29,75040.97,37.4,0.10212,0.00012,6.6838]
[1776593248097,40.3,75047.32,37.4,0.10288,0.00012,6.72028]
[1776593253657,40.3,75047.63,37.4,0.10285,0.00012,6.71649]
[1776593257687,40.3,75040.15,37.4,0.10198,0.00012,6.67452]
[1776593260005,40.3,75040.88,37.4,0.10207,0.00012,6.67891]
[1776593267757,40.31,75043.29,37.4,0.1024,0.00012,6.69455]
[1776593268361,40.31,75043.29,37.4,0.1024,0.00012,6.69455]
[1776593272890,40.31,75038.36,37.4,0.10183,0.00012,6.66731]
[1776593273297,40.31,75038.36,37.4,0.10183,0.00012,6.66731]
[1776593273362,40.32,75038.4,37.4,0.10185,0.00012,6.66802]
[1776593273401,40.32,75038.4,37.4,0.10185,0.00012,6.66802]
[1776593273658,40.32,75038.4,37.4,0.10185,0.00012,6.66802]
[1776593273734,40.32,75038.4,37.4,0.10185,0.00012,6.66802]
[1776593274165,40.32,75038.4,37.4,0.10185,0.00012,6.66802]
[1776593274774,40.32,75032.16,37.4,0.10112,0.00012,6.63251]
[1776593274806,40.32,75030.68,37.4,0.10094,0.00012,6.62407]
[1776593276342,40.32,75030.68,37.4,0.10094,0.00012,6.62407]
[1776593276820,40.32,75029.45,37.4,0.10081,0.00012,6.61771]
[1776593278018,40.32,75029.45,37.4,0.10081,0.00012,6.61771]
[1776593278417,40.32,75026.77,37.4,0.1005,0.00012,6.60248]
[1776593279233,40.32,75023.33,37.4,0.1001,0.00012,6.58299]
[1776593279509,40.32,75023.33,37.4,0.1001,0.00012,6.58299]
[1776593284884,40.31,75021.34,37.4,0.09985,0.00012,6.57103]
[1776593286983,40.31,75021.23,37.4,0.09983,0.00012,6.57007]
[1776593295955,40.31,75020.47,37.4,0.09971,0.00012,6.5639]
[1776593300991,40.3,75020.59,37.4,0.0997,0.00012,6.56372]
[1776593306098,40.3,75026.58,37.4,0.10039,0.00012,6.59711]
[1776593312073,40.3,75014.62,37.4,0.09888,0.00012,6.52106]
[1776593317297,40.29,75009.85,37.4,0.09832,0.00011,6.49372]
[1776593323150,40.29,75012.09,37.4,0.09857,0.00012,6.50579]
[1776593326029,40.29,75018.43,37.4,0.0993,0.00012,6.54142]
[1776593326390,40.29,75018.43,37.4,0.0993,0.00012,6.54142]
[1776593326397,40.29,75018.43,37.4,0.0993,0.00012,6.54142]
[1776593326417,40.29,75021.29,37.4,0.09962,0.00012,6.55735]
[1776593327104,40.29,75021.29,37.4,0.09962,0.00012,6.55735]
[1776593327179,40.29,75022.34,37.4,0.09974,0.00012,6.5633]
[1776593328021,40.29,75022.34,37.4,0.09974,0.00012,6.5633]
[1776593328184,40.29,75022.83,37.4,0.09981,0.00012,6.56646]
[1776593331974,40.29,75022.76,37.4,0.0998,0.00012,6.56618]
[1776593332213,40.29,75025.01,37.4,0.10006,0.00012,6.57898]
[1776593336755,40.3,75025.06,37.4,0.1001,0.00012,6.58064]
[1776593336981,40.3,75025.06,37.4,0.1001,0.00012,6.58064]
[1776593339367,40.3,75025.2,37.4,0.10012,0.00012,6.58178]
[1776593339786,40.3,75024.9,37.4,0.1001,0.00012,6.58077]
[1776593340269,40.3,75023.36,37.4,0.09993,0.00012,6.57238]
[1776593343256,40.3,75022.4,37.4,0.09982,0.00012,6.567]
[1776593343358,40.3,75021.85,37.4,0.09976,0.00012,6.56397]
[1776593343987,40.3,75021.85,37.4,0.09976,0.00012,6.56397]
[1776593344384,40.3,75021.85,37.4,0.09976,0.00012,6.56397]
[1776593344422,40.3,75021.64,37.4,0.09973,0.00012,6.56283]
[1776593344953,40.3,75021.64,37.4,0.09973,0.00012,6.56283]
[1776593345303,40.3,75021.67,37.4,0.09974,0.00012,6.563]
[1776593346955,40.3,75021.42,37.4,0.09972,0.00012,6.56196]
[1776593349793,40.31,75021.9,37.4,0.0998,0.00012,6.56618]
[1776593350339,40.31,75017.41,37.4,0.09928,0.00012,6.54077]
[1776593351644,40.31,75017.4,37.4,0.09929,0.00012,6.54117]
[1776593352256,40.31,75017.4,37.4,0.09929,0.00012,6.54117]
[1776593357795,40.32,75017.4,37.4,0.09931,0.00012,6.54209]
[1776593361457,40.32,75017.4,37.4,0.09932,0.00012,6.5426]
[1776593361480,40.32,75017.4,37.4,0.09934,0.00012,6.54337]
[1776593363530,40.32,75017.4,37.4,0.09934,0.00012,6.54337]
[1776593372486,40.32,75016.82,37.4,0.09926,0.00012,6.53962]
[1776593377528,40.32,75016.02,37.4,0.09908,0.00012,6.52809]
[1776593382563,40.32,75016.05,37.4,0.09908,0.00012,6.52816]
[1776593384435,40.32,75016.05,37.4,0.09908,0.00012,6.52816]
[1776593388129,40.32,75018.37,37.4,0.09934,0.00012,6.54121]
[1776593388159,40.32,75024.42,37.4,0.10004,0.00012,6.57539]
[1776593390367,40.32,75032.78,37.4,0.10103,0.00012,6.62327]
[1776593395654,40.32,75037.59,37.4,0.10161,0.00012,6.65159]
[1776593397650,40.32,75037.96,37.4,0.10166,0.00012,6.65382]
[1776593397667,40.32,75038.17,37.4,0.10169,0.00012,6.65514]
[1776593402703,40.32,75037.22,37.4,0.10155,0.00012,6.6487]
[1776593410699,40.32,75037.3,37.4,0.10155,0.00012,6.64854]
[1776593412381,40.31,75030.95,37.4,0.10078,0.00012,6.61139]
[1776593412982,40.31,75029.36,37.4,0.10059,0.00012,6.60205]
[1776593413083,40.31,75027.1,37.4,0.10033,0.00012,6.58923]
[1776593418816,40.32,75024.53,37.4,0.10005,0.00012,6.57588]
[1776593423851,40.32,75024.32,37.4,0.10005,0.00012,6.57574]
[1776593426091,40.32,75033.17,37.4,0.10109,0.00012,6.62635]
[1776593431014,40.32,75037.13,37.4,0.10157,0.00012,6.6493]
[1776593431114,40.32,75035.26,37.4,0.10126,0.00012,6.63205]
[1776593435570,40.32,75034.35,37.4,0.10114,0.00012,6.62608]
[1776593435935,40.32,75034.32,37.4,0.10113,0.00012,6.62572]
[1776593442031,40.32,75036.36,37.4,0.10138,0.00012,6.6377]
[1776593442132,40.32,75036.36,37.4,0.10138,0.00012,6.63805]
[1776593446381,40.32,75036.36,37.4,0.10137,0.00012,6.63742]
[1776593446482,40.32,75036.39,37.4,0.10137,0.00012,6.63718]
[1776593447005,40.32,75036.39,37.4,0.10137,0.00012,6.63718]
[1776593447012,40.32,75036.14,37.4,0.10134,0.00012,6.63576]
[1776593448164,40.32,75036.14,37.4,0.10134,0.00012,6.63576]
[1776593448213,40.32,75036.35,37.4,0.10136,0.00012,6.63675]
[1776593452408,40.32,75036.25,37.4,0.10135,0.00012,6.63654]
[1776593452509,40.32,75036.16,37.4,0.10135,0.00012,6.63628]
[1776593453373,40.32,75036.16,37.4,0.10135,0.00012,6.63628]
[1776593459096,40.32,75035.94,37.4,0.1013,0.00012,6.63384]
[1776593465138,40.31,75035.97,37.4,0.10128,0.00012,6.63284]
[1776593476217,40.3,75036.01,37.4,0.10124,0.00012,6.63095]
[1776593483563,40.3,75036.39,37.4,0.10126,0.00012,6.63236]
[1776593490582,40.29,75036.19,37.4,0.10121,0.00012,6.62973]
[1776593495813,40.29,75035.97,37.4,0.10107,0.00012,6.6205]
[1776593498875,40.29,75037.18,37.4,0.1012,0.00012,6.62687]
[1776593499284,40.29,75037.18,37.4,0.1012,0.00012,6.62687]
[1776593499442,40.29,75052.54,37.4,0.10301,0.00012,6.71431]
[1776593499828,40.29,75052.54,37.4,0.10301,0.00012,6.71431]
[1776593500386,40.29,75053.32,37.4,0.10311,0.00012,6.71896]
[1776593501526,40.29,75053.32,37.4,0.10311,0.00012,6.71896]
[1776593502235,40.29,75053.48,37.4,0.10312,0.00012,6.71961]
[1776593504841,40.28,75049.09,37.4,0.10258,0.00012,6.69374]
[1776593505421,40.28,75048.84,37.4,0.10255,0.00012,6.69203]
[1776593510456,40.28,75048.83,37.4,0.10255,0.00012,6.69223]
[1776593515698,40.29,75048.13,37.4,0.10248,0.00012,6.68848]
[1776593521533,40.29,75048.92,37.4,0.10258,0.00012,6.69352]
[1776593522251,40.29,75048.92,37.5,0.10258,0.00012,6.69352]
[1776593524257,40.29,75049.96,37.5,0.10271,0.00012,6.69956]
[1776593524263,40.29,75049.96,37.5,0.10271,0.00012,6.69956]
[1776593526474,40.29,75054.67,37.5,0.10327,0.00012,6.72655]
[1776593526496,40.29,75054.67,37.5,0.10327,0.00012,6.72655]
[1776593526546,40.29,75054.67,37.5,0.10327,0.00012,6.72655]
[1776593526568,40.29,75058.01,37.5,0.10367,0.00012,6.74569]
[1776593526681,40.29,75058.01,37.5,0.10367,0.00012,6.74569]
[1776593529910,40.29,75065.41,37.5,0.10456,0.00012,6.78845]
[1776593530595,40.29,75079.03,37.5,0.10621,0.00012,6.86689]
[1776593531621,40.29,75079.03,37.5,0.10621,0.00012,6.86689]
[1776593532610,40.29,75073.45,37.5,0.10552,0.00012,6.8344]
[1776593534600,40.29,75073.6,37.5,0.10553,0.00012,6.83495]
[1776593534623,40.29,75075.15,37.5,0.10571,0.00012,6.84357]
[1776593540476,40.29,75080.32,37.5,0.10634,0.00012,6.87328]
[1776593545700,40.28,75081.47,37.5,0.10647,0.00012,6.87951]
[1776593551743,40.28,75077.48,37.5,0.10589,0.00012,6.84952]
[1776593556770,40.28,75076.38,37.5,0.10576,0.00012,6.84311]
[1776593563827,40.28,75075.56,37.5,0.10566,0.00012,6.83828]
[1776593566074,40.28,75077.05,37.5,0.10584,0.00012,6.84686]
[1776593566969,40.28,75077.16,37.5,0.10585,0.00012,6.84747]
[1776593573405,40.28,75082.56,37.5,0.1065,0.00012,6.87838]
[1776593573680,40.28,75082.18,37.5,0.10645,0.00012,6.87613]
[1776593579023,40.28,75082.96,37.5,0.10654,0.00012,6.88034]
[1776593584268,40.28,75083.69,37.5,0.10662,0.00012,6.88423]
[1776593586953,40.28,75081.83,37.5,0.10639,0.00012,6.87329]
[1776593591085,40.28,75075.03,37.5,0.10557,0.00012,6.83404]
[1776593594374,40.28,75074.74,37.5,0.10553,0.00012,6.83239]
[1776593598164,40.28,75075.39,37.5,0.10561,0.00012,6.83615]
[1776593604107,40.28,75075.63,37.5,0.10564,0.00012,6.83753]
[1776593610470,40.28,75075.59,37.5,0.10564,0.00012,6.83727]
[1776593610853,40.28,75075.96,37.5,0.10568,0.00012,6.83938]
[1776593610882,40.28,75075.96,37.5,0.10568,0.00012,6.83938]
[1776593611081,40.28,75075.96,37.5,0.10568,0.00012,6.83938]
[1776593611466,40.28,75062.47,37.5,0.10397,0.00012,6.75507]
[1776593612162,40.28,75055.67,37.5,0.10315,0.00012,6.71589]
[1776593613024,40.28,75055.67,37.5,0.10315,0.00012,6.71589]
[1776593613169,40.28,75055.39,37.5,0.10311,0.00012,6.71412]
[1776593618204,40.27,75056.77,37.5,0.10324,0.00012,6.7204]
[1776593620435,40.27,75056.95,37.5,0.10326,0.00012,6.7211]
[1776593620520,40.27,75056.95,37.5,0.10325,0.00012,6.72076]
[1776593622232,40.27,75065.04,37.5,0.10421,0.00012,6.76705]
[1776593623405,40.27,75065.04,37.5,0.10421,0.00012,6.76705]
[1776593623409,40.27,75065.04,37.5,0.10421,0.00012,6.76705]
[1776593623443,40.27,75064.97,37.5,0.1042,0.00012,6.76657]
[1776593627570,40.27,75063.81,37.5,0.10407,0.00012,6.76015]
[1776593627671,40.27,75063.81,37.5,0.10407,0.00012,6.76032]
[1776593629642,40.27,75064.11,37.5,0.10411,0.00012,6.76204]
[1776593630289,40.27,75065.18,37.5,0.10424,0.00012,6.76806]
[1776593631707,40.27,75065.18,37.5,0.10424,0.00012,6.76806]
[1776593631710,40.27,75065.18,37.5,0.10424,0.00012,6.76806]
[1776593631790,40.27,75064.61,37.5,0.10415,0.00012,6.76401]
[1776593634190,40.27,75064.61,37.5,0.10415,0.00012,6.76401]
[1776593634317,40.26,75065.63,37.5,0.10426,0.00012,6.76938]
[1776593635321,40.26,75065.63,37.5,0.10426,0.00012,6.76938]
[1776593640359,40.26,75075.64,37.5,0.10547,0.00012,6.82705]
[1776593645030,40.26,75070.74,37.5,0.10488,0.00012,6.79883]
[1776593646846,40.26,75070.0,37.5,0.10479,0.00012,6.79463]
[1776593653451,40.27,75067.46,37.5,0.10449,0.00012,6.78042]
[1776593654979,40.27,75067.81,37.5,0.10454,0.00012,6.78248]
[1776593656193,40.27,75070.66,37.5,0.10488,0.00012,6.79891]
[1776593658486,40.27,75079.65,37.5,0.10597,0.00012,6.8507]
[1776593663521,40.27,75078.27,37.5,0.1058,0.00012,6.84254]
[1776593666480,40.27,75077.93,37.5,0.10576,0.00012,6.84051]
[1776593667299,40.27,75076.74,37.5,0.10561,0.00012,6.83363]
[1776593668194,40.27,75073.25,37.5,0.10519,0.00012,6.81352]
[1776593668563,40.27,75073.25,37.5,0.10519,0.00012,6.81352]
[1776593670787,40.27,75077.54,37.5,0.10571,0.00012,6.83826]
[1776593671677,40.27,75077.54,37.5,0.10571,0.00012,6.83826]
[1776593677137,40.26,75076.75,37.5,0.10552,0.00012,6.82688]
[1776593677620,40.26,75076.79,37.5,0.10553,0.00012,6.82711]
[1776593681051,40.26,75076.86,37.5,0.10553,0.00012,6.82718]
[1776593681175,40.26,75076.86,37.5,0.10553,0.00012,6.82718]
[1776593683379,40.26,75072.05,37.5,0.10492,0.00012,6.79818]
[1776593683663,40.26,75073.05,37.5,0.10503,0.00012,6.80363]
[1776593684317,40.26,75073.05,37.5,0.10503,0.00012,6.80363]
[1776593684671,40.26,75072.86,37.5,0.10501,0.00012,6.80257]
[1776593685227,40.26,75072.86,37.5,0.10501,0.00012,6.80257]
[1776593685328,40.26,75072.86,37.5,0.105,0.00012,6.80226]
[1776593692727,40.26,75072.38,37.5,0.10495,0.00012,6.79967]
[1776593693233,40.26,75072.38,37.5,0.10495,0.00012,6.79967]
[1776593693734,40.26,75072.42,37.5,0.10495,0.00012,6.7996]
[1776593699777,40.25,75072.98,37.5,0.10498,0.00012,6.80098]
[1776593702541,40.25,75073.16,37.5,0.10499,0.00012,6.80139]
[1776593702798,40.25,75073.3,37.5,0.105,0.00012,6.80221]
[1776593704690,40.25,75073.3,37.5,0.105,0.00012,6.80221]
[1776593704750,40.25,75073.3,37.5,0.105,0.00012,6.80222]
[1776593704967,40.25,75064.68,37.5,0.10397,0.00012,6.75268]
[1776593705822,40.25,75054.79,37.5,0.10278,0.00012,6.69577]
[1776593706873,40.25,75054.79,37.5,0.10278,0.00012,6.69577]
[1776593707175,40.25,75062.75,37.5,0.10373,0.00012,6.7412]
[1776593710183,40.25,75062.21,37.5,0.10366,0.00012,6.73827]
[1776593710313,40.25,75062.21,37.5,0.10366,0.00012,6.73827]
[1776593710326,40.25,75062.21,37.5,0.10366,0.00012,6.73827]
[1776593710397,40.25,75059.89,37.5,0.10339,0.00012,6.72507]
[1776593712295,40.24,75053.1,37.5,0.10256,0.00012,6.68547]
[1776593715892,40.24,75042.63,37.5,0.1013,0.00012,6.62442]
[1776593720927,40.23,75042.27,37.5,0.10123,0.00012,6.62116]
[1776593724502,40.23,75042.27,37.5,0.10123,0.00012,6.62116]
[1776593724507,40.23,75042.26,37.5,0.10122,0.00012,6.62038]
[1776593730521,40.23,75041.9,37.5,0.10117,0.00012,6.61815]
[1776593730552,40.23,75041.9,37.5,0.10117,0.00012,6.61815]
[1776593730572,40.23,75041.9,37.5,0.10117,0.00012,6.61812]
[1776593736032,40.23,75038.03,37.5,0.10061,0.00012,6.58844]
[1776593741067,40.23,75037.43,37.5,0.10052,0.00012,6.58436]
[1776593745143,40.22,75037.31,37.5,0.1005,0.00012,6.5833]
[1776593745149,40.22,75037.31,37.5,0.1005,0.00012,6.5833]
[1776593745244,40.22,75035.83,37.5,0.10032,0.00012,6.57477]
[1776593752152,40.23,75035.51,37.5,0.1003,0.00012,6.57336]
[1776593757190,40.23,75035.62,37.5,0.10031,0.00012,6.57427]
[1776593764238,40.23,75036.44,37.5,0.10042,0.00012,6.5793]
[1776593770281,40.23,75036.58,37.5,0.10044,0.00012,6.58041]
[1776593773683,40.23,75036.58,37.5,0.10044,0.00012,6.58041]
[1776593773776,40.23,75036.58,37.5,0.10044,0.00012,6.58057]
[1776593774882,40.23,75041.94,37.5,0.10107,0.00012,6.61113]
[1776593775316,40.23,75037.76,37.5,0.10059,0.00012,6.58767]
[1776593775937,40.23,75037.76,37.5,0.10059,0.00012,6.58767]
[1776593776323,40.23,75037.18,37.5,0.10052,0.00012,6.58442]
[1776593778111,40.23,75036.8,37.5,0.10049,0.00012,6.58263]
[1776593778337,40.23,75036.18,37.5,0.10042,0.00012,6.57948]
[1776593778980,40.23,75036.18,37.5,0.10042,0.00012,6.57948]
[1776593779797,40.23,75036.18,37.5,0.10042,0.00012,6.57948]
[1776593779344,40.23,75036.14,37.5,0.10042,0.00012,6.57932]
[1776593780331,40.24,75036.14,37.5,0.10043,0.00012,6.5797]
[1776593786564,40.24,75036.35,37.5,0.10046,0.00012,6.58107]
[1776593792435,40.24,75037.3,37.5,0.10049,0.00012,6.58029]
[1776593798477,40.24,75037.55,37.5,0.10053,0.00012,6.5821]
[1776593799548,40.24,75037.55,37.5,0.10053,0.00012,6.5821]
[1776593799649,40.24,75037.55,37.5,0.10053,0.00012,6.58216]
[1776593805536,40.25,75037.62,37.5,0.10059,0.00012,6.58486]
[1776593806083,40.25,75037.62,37.5,0.10059,0.00012,6.58486]
[1776593806454,40.25,75037.62,37.5,0.10059,0.00012,6.58523]
[1776593807094,40.25,75037.62,37.5,0.10059,0.00012,6.58523]
[1776593807873,40.25,75037.62,37.5,0.10059,0.00012,6.58523]
[1776593807550,40.25,75037.69,37.5,0.1006,0.00012,6.58568]
[1776593807973,40.25,75037.69,37.5,0.10061,0.00012,6.58606]
[1776593809798,40.25,75037.69,37.5,0.10061,0.00012,6.58606]
[1776593810348,40.25,75037.69,37.5,0.10061,0.00012,6.58615]
[1776593810572,40.25,75043.7,37.5,0.10132,0.00012,6.62035]
[1776593811578,40.25,75053.15,37.5,0.10244,0.00012,6.67459]
[1776593817620,40.26,75053.43,37.5,0.10251,0.00012,6.67758]
[1776593822655,40.26,75051.62,37.5,0.10231,0.00012,6.66839]
[1776593827690,40.27,75048.25,37.5,0.10194,0.00012,6.65026]
[1776593828433,40.27,75048.25,37.5,0.10194,0.00012,6.65026]
[1776593831042,40.27,75044.72,37.5,0.10154,0.00012,6.63085]
[1776593831797,40.27,75044.72,37.5,0.10154,0.00012,6.63085]
[1776593836842,40.27,75043.94,37.5,0.10147,0.00012,6.62772]
[1776593839300,40.28,75042.49,37.5,0.10132,0.00012,6.62027]
[1776593839774,40.28,75042.54,37.5,0.10133,0.00012,6.62083]
[1776593840157,40.28,75042.54,37.5,0.10133,0.00012,6.62083]
[1776593840781,40.28,75042.47,37.5,0.10132,0.00012,6.62038]
[1776593844493,40.28,75042.54,37.5,0.10135,0.00012,6.62185]
[1776593849844,40.29,75045.32,37.5,0.1017,0.00012,6.63887]
[1776593856893,40.29,75043.91,37.5,0.10149,0.00012,6.62611]
[1776593861928,40.3,75043.09,37.5,0.10142,0.00012,6.62277]
[1776593867969,40.3,75043.57,37.5,0.10151,0.00012,6.62701]
[1776593873444,40.31,75044.81,37.5,0.10168,0.00012,6.63499]
[1776593880054,40.31,75043.04,37.5,0.10151,0.00012,6.62669]
[1776593885088,40.32,75041.41,37.5,0.10134,0.00012,6.6186]
[1776593886024,40.32,75041.41,37.5,0.10134,0.00012,6.6186]
[1776593886044,40.32,75041.41,37.5,0.10134,0.00012,6.6186]
[1776593886096,40.32,75037.71,37.5,0.10091,0.00012,6.59782]
[1776593891131,40.32,75036.08,37.5,0.10073,0.00012,6.58924]
[1776593897632,40.32,75034.02,37.5,0.1005,0.00012,6.578]
[1776593897635,40.32,75034.02,37.5,0.1005,0.00012,6.578]
[1776593897734,40.32,75033.89,37.5,0.1005,0.00012,6.57775]
[1776593903215,40.33,75040.71,37.5,0.10134,0.00012,6.61835]
[1776593904758,40.33,75040.71,37.5,0.10134,0.00012,6.61835]
[1776593908874,40.34,75041.78,37.5,0.10148,0.00012,6.62543]
[1776593914096,40.34,75036.85,37.5,0.10085,0.00012,6.59236]
[1776593914828,40.34,75036.85,37.5,0.10085,0.00012,6.59236]
[1776593916222,40.34,75036.82,37.5,0.10086,0.00012,6.59279]
[1776593921340,40.35,75039.45,37.5,0.1012,0.00012,6.60938]
[1776593926375,40.35,75038.63,37.5,0.10114,0.00012,6.60614]
[1776593931411,40.36,75042.0,37.5,0.10156,0.00012,6.62683]
[1776593937454,40.37,75040.74,37.5,0.10145,0.00012,6.62126]
[1776593938569,40.37,75040.74,37.5,0.10145,0.00012,6.62126]
[1776593940890,40.37,75040.74,37.5,0.10146,0.00012,6.62152]
[1776593940941,40.37,75040.74,37.5,0.10147,0.00012,6.62206]
[1776593945344,40.37,75040.83,37.5,0.10148,0.00012,6.62284]
[1776593945510,40.37,75043.89,37.5,0.10185,0.00012,6.64073]
[1776593949137,40.37,75047.71,37.5,0.10232,0.00012,6.66314]
[1776593949418,40.37,75047.71,37.5,0.10232,0.00012,6.66314]
[1776593953114,40.38,75051.82,37.5,0.10282,0.00012,6.68731]
[1776593958080,40.38,75046.1,37.5,0.10216,0.00012,6.65558]
[1776593963635,40.39,75044.96,37.5,0.10205,0.00012,6.65034]
[1776593964617,40.39,75044.96,37.5,0.10205,0.00012,6.65034]
[1776593964643,40.39,75044.34,37.5,0.10199,0.00012,6.64703]
[1776593970683,40.39,75038.98,37.5,0.10136,0.00012,6.61687]
[1776593976727,40.39,75039.51,37.5,0.10136,0.00012,6.6142]
[1776593981765,40.39,75039.47,37.5,0.10136,0.00012,6.6145]
[1776593984143,40.39,75039.64,37.5,0.10139,0.00012,6.61566]
[1776593984148,40.39,75039.64,37.5,0.10139,0.00012,6.61566]
[1776593984785,40.39,75039.43,37.5,0.10136,0.00012,6.61456]
[1776593985376,40.39,75039.43,37.5,0.10136,0.00012,6.61456]
[1776593986090,40.39,75039.43,37.5,0.10136,0.00012,6.61456]
[1776593987401,40.4,75039.57,37.5,0.10139,0.00012,6.61583]
[1776593988240,40.4,75040.62,37.5,0.10152,0.00012,6.62202]
[1776593988814,40.4,75041.22,37.5,0.10159,0.00012,6.62565]
[1776593989922,40.4,75041.22,37.5,0.10159,0.00012,6.62565]
[1776593990023,40.4,75041.58,37.5,0.10164,0.00012,6.62776]
[1776593991121,40.4,75041.54,37.5,0.10163,0.00012,6.62754]
[1776593992012,40.4,75041.54,37.5,0.10163,0.00012,6.62754]
[1776593991603,40.4,75041.54,37.5,0.10163,0.00012,6.62724]
[1776593992842,40.4,75041.51,37.5,0.10163,0.00012,6.62711]
[1776593995917,40.4,75041.51,37.5,0.10163,0.00012,6.62711]
[1776593996016,40.39,75041.47,37.5,0.1016,0.00012,6.626]
[1776593998512,40.39,75043.98,37.5,0.10189,0.00012,6.64]
[1776593998884,40.39,75048.23,37.5,0.10239,0.00012,6.66419]
[1776594003919,40.4,75048.73,37.5,0.10247,0.00012,6.66778]
[1776594004256,40.4,75048.73,37.5,0.10247,0.00012,6.66778]
[1776594005052,40.4,75048.73,37.5,0.10247,0.00012,6.66791]
[1776594011193,40.39,75048.73,37.5,0.10246,0.00012,6.66754]
[1776594011262,40.39,75048.73,37.5,0.10246,0.00012,6.66754]
[1776594018370,40.39,75048.82,37.5,0.10244,0.00012,6.6664]
[1776594018411,40.39,75048.82,37.5,0.10244,0.00012,6.6664]
[1776594024058,40.38,75048.12,37.5,0.10232,0.00012,6.66077]
[1776594029093,40.38,75048.22,37.5,0.10232,0.00012,6.66045]
[1776594033024,40.38,75045.1,37.5,0.10185,0.00012,6.63546]
[1776594033052,40.38,75045.1,37.5,0.10185,0.00012,6.63546]
[1776594035558,40.38,75046.19,37.5,0.10197,0.00012,6.64137]
[1776594037074,40.38,75048.96,37.5,0.10229,0.00012,6.65684]
[1776594037767,40.38,75048.96,37.5,0.10229,0.00012,6.65684]
[1776594038546,40.37,75049.2,37.5,0.10232,0.00012,6.65803]
[1776594038863,40.37,75049.86,37.5,0.10239,0.00012,6.66161]
[1776594044199,40.38,75054.79,37.5,0.10299,0.00012,6.6904]
[1776594046669,40.38,75054.79,37.5,0.10299,0.00012,6.6904]
[1776594046770,40.38,75054.79,37.5,0.103,0.00012,6.69061]
[1776594051781,40.37,75055.83,37.5,0.1031,0.00012,6.69567]
[1776594051882,40.37,75055.44,37.5,0.10305,0.00012,6.69322]
[1776594057290,40.39,75059.66,37.5,0.10364,0.00012,6.72156]
[1776594062325,40.4,75062.96,37.5,0.10409,0.00012,6.74285]
[1776594064578,40.4,75067.75,37.5,0.10467,0.00012,6.77046]
[1776594068367,40.39,75075.97,37.5,0.10562,0.00012,6.81573]
[1776594070815,40.39,75075.97,37.5,0.10562,0.00012,6.81573]
[1776594075074,40.38,75076.84,37.5,0.10565,0.00012,6.81728]
[1776594082783,40.36,75083.67,37.5,0.10638,0.00012,6.85196]
[1776594084130,40.35,75083.67,37.5,0.10632,0.00012,6.84889]
[1776594089212,40.33,75085.84,37.5,0.10648,0.00012,6.85649]
[1776594094549,40.31,75087.98,37.5,0.10652,0.00012,6.85609]
[1776594098886,40.29,75090.96,37.5,0.1068,0.00012,6.86908]
[1776594104619,40.26,75098.84,37.5,0.10759,0.00012,6.90674]
[1776594109654,40.23,75109.37,37.5,0.10869,0.00012,6.95822]
[1776594114688,40.18,75112.68,37.5,0.10883,0.00012,6.96522]
[1776594119724,40.14,75112.59,37.5,0.10855,0.00012,6.95215]
[1776594124761,40.1,75110.52,37.5,0.10807,0.00012,6.9298]
[1776594129797,40.09,75113.05,37.5,0.10836,0.00012,6.94353]
[1776594134832,40.07,75116.18,37.5,0.10863,0.00012,6.95637]
[1776594139869,40.03,75116.59,37.5,0.10845,0.00012,6.94796]
[1776594144504,40.02,75118.88,37.5,0.10868,0.00012,6.95863]
[1776594144904,40.02,75119.43,37.5,0.10874,0.00012,6.96162]
[1776594149942,40.02,75116.93,37.5,0.10844,0.00012,6.94749]
[1776594154977,40.03,75118.26,37.5,0.10852,0.00012,6.94889]
[1776594160176,40.03,75118.09,37.5,0.10851,0.00012,6.94823]
[1776594166111,40.03,75119.0,37.5,0.10863,0.00012,6.95395]
[1776594172095,40.04,75119.69,37.5,0.10879,0.00012,6.9612]
[1776594177131,40.04,75119.64,37.5,0.1088,0.00012,6.96163]
[1776594182165,40.04,75116.96,37.5,0.10847,0.00012,6.94625]
[1776594190222,40.05,75116.38,37.5,0.10841,0.00012,6.94341]
[1776594195258,40.05,75098.84,37.5,0.10625,0.00012,6.84182]
[1776594197271,40.05,75088.09,37.5,0.10495,0.00012,6.78017]
[1776594199129,40.06,75088.07,37.5,0.10501,0.00012,6.7831]
[1776594199285,40.07,75089.01,37.5,0.10519,0.00012,6.79152]
[1776594199997,40.07,75089.01,37.5,0.10519,0.00012,6.79152]
[1776594201078,40.07,75088.16,37.5,0.10509,0.00012,6.7866]
[1776594201299,40.07,75088.27,37.5,0.10511,0.00012,6.78753]
[1776594203422,40.07,75088.23,37.5,0.10511,0.00012,6.78759]
[1776594203523,40.08,75088.23,37.5,0.10511,0.00012,6.78789]
[1776594209355,40.08,75088.3,37.5,0.10512,0.00012,6.78826]
[1776594214390,40.08,75098.91,37.5,0.10633,0.00012,6.84283]
[1776594219424,40.07,75100.65,37.5,0.10653,0.00012,6.85252]
[1776594224459,40.07,75101.89,37.5,0.10668,0.00012,6.8593]
[1776594230335,40.07,75101.45,37.5,0.10662,0.00012,6.85647]
[1776594236544,40.07,75102.98,37.5,0.10679,0.00012,6.8644]
[1776594242057,40.07,75099.54,37.5,0.10635,0.00012,6.84412]
[1776594247379,40.06,75099.1,37.5,0.10629,0.00012,6.84088]
[1776594253662,40.06,75098.99,37.5,0.10626,0.00012,6.83951]
[1776594258697,40.06,75094.47,37.5,0.10569,0.00012,6.81288]
[1776594267964,40.06,75091.76,37.5,0.10536,0.00012,6.79697]
[1776594274811,40.06,75092.42,37.5,0.10534,0.00012,6.7935]
[1776594279846,40.06,75090.8,37.5,0.10514,0.00012,6.78403]
[1776594284882,40.06,75088.57,37.5,0.10487,0.00012,6.77118]
[1776594289956,40.06,75088.61,37.5,0.10487,0.00012,6.77147]
[1776594295959,40.06,75086.5,37.5,0.10462,0.00012,6.75946]
[1776594302002,40.06,75083.63,37.5,0.10428,0.00012,6.74325]
[1776594307039,40.06,75090.41,37.5,0.10511,0.00012,6.78266]
[1776594312074,40.06,75088.01,37.5,0.10482,0.00012,6.76888]
[1776594320131,40.06,75087.61,37.5,0.10478,0.00012,6.7668]
[1776594324171,40.06,75094.64,37.5,0.10564,0.00012,6.80757]
[1776594325340,40.06,75102.28,37.5,0.10657,0.00012,6.85182]
[1776594331129,40.06,75103.25,37.5,0.10668,0.00012,6.85694]
[1776594336251,40.06,75108.21,37.5,0.10719,0.00012,6.87847]
[1776594341286,40.06,75107.31,37.5,0.10707,0.00012,6.87271]
[1776594344282,40.06,75106.77,37.5,0.107,0.00012,6.86936]
[1776594349362,40.05,75109.46,37.5,0.10732,0.00012,6.88439]
[1776594353821,40.05,75114.39,37.5,0.10792,0.00012,6.91255]
[1776594359433,40.05,75114.1,37.5,0.10786,0.00012,6.90971]
[1776594364468,40.04,75114.34,37.5,0.10787,0.00012,6.91023]
[1776594364584,40.04,75114.34,37.5,0.10787,0.00012,6.91023]
[1776594366135,40.04,75114.82,37.5,0.10793,0.00012,6.91316]
[1776594372004,40.05,75111.54,37.5,0.10754,0.00012,6.89466]
[1776594372101,40.05,75111.54,37.5,0.10754,0.00012,6.89498]
[1776594373530,40.05,75100.92,37.5,0.10623,0.00012,6.83304]
[1776594382047,40.05,75101.2,37.5,0.10626,0.00012,6.83448]
[1776594387767,40.04,75095.7,37.5,0.10558,0.00012,6.80229]
[1776594391114,40.04,75095.59,37.5,0.10556,0.00012,6.80169]
[1776594394185,40.05,75095.09,37.5,0.10541,0.00012,6.79202]
[1776594399718,40.05,75090.17,37.5,0.10482,0.00012,6.76388]
[1776594404753,40.05,75090.1,37.5,0.10482,0.00012,6.76378]
[1776594405880,40.05,75090.1,37.5,0.10482,0.00012,6.76378]
[1776594411803,40.05,75093.43,37.5,0.10523,0.00012,6.78337]
[1776594416838,40.05,75096.88,37.5,0.10566,0.00012,6.80343]
[1776594421873,40.05,75096.78,37.5,0.10564,0.00012,6.80282]
[1776594427915,40.05,75093.14,37.5,0.1052,0.00012,6.78176]
[1776594435664,40.05,75093.14,37.5,0.1052,0.00012,6.78178]
[1776594438907,40.05,75094.95,37.5,0.10542,0.00012,6.79227]
[1776594443029,40.05,75095.62,37.5,0.1055,0.00012,6.79604]
[1776594449062,40.05,75091.32,37.5,0.10497,0.00012,6.77098]
[1776594454097,40.05,75093.43,37.5,0.10514,0.00012,6.77636]
[1776594461146,40.05,75094.58,37.5,0.10527,0.00012,6.78282]
[1776594466180,40.05,75095.25,37.5,0.10535,0.00012,6.78649]
[1776594471216,40.05,75096.01,37.5,0.10544,0.00012,6.7906]
[1776594476250,40.04,75095.8,37.5,0.10541,0.00012,6.78906]
[1776594481289,40.04,75095.8,37.5,0.1054,0.00012,6.78872]
[1776594488337,40.04,75096.48,37.5,0.10547,0.00012,6.79217]
[1776594493372,40.04,75095.3,37.5,0.10532,0.00012,6.78498]
[1776594498408,40.04,75092.92,37.5,0.10502,0.00012,6.77093]
[1776594500118,40.04,75094.05,37.5,0.10516,0.00012,6.77742]
[1776594500426,40.04,75111.36,37.5,0.10729,0.00012,6.87784]
[1776594504388,40.04,75112.08,37.5,0.10738,0.00012,6.8821]
[1776594504454,40.04,75132.86,37.5,0.10998,0.00013,7.0034]
[1776594504720,40.04,75132.86,37.5,0.10998,0.00013,7.0034]
[1776594505219,40.04,75132.86,37.5,0.10998,0.00013,7.0034]
[1776594505246,40.04,75132.86,37.5,0.10998,0.00013,7.0034]
[1776594505462,40.04,75150.87,37.5,0.11227,0.00013,7.10925]
[1776594507649,40.04,75147.01,37.5,0.11178,0.00013,7.08659]
[1776594508608,40.04,75145.39,37.5,0.11157,0.00013,7.07713]
[1776594509085,40.04,75145.39,37.5,0.11157,0.00013,7.07713]
[1776594510523,40.04,75146.01,37.5,0.11164,0.00013,7.08054]
[1776594511505,40.04,75127.69,37.5,0.10923,0.00013,6.96591]
[1776594512949,40.04,75125.81,37.5,0.10899,0.00013,6.95486]
[1776594513538,40.04,75125.81,37.5,0.10899,0.00013,6.95486]
[1776594513525,40.04,75126.13,37.5,0.10903,0.00013,6.95668]
[1776594514506,40.04,75126.13,37.5,0.10903,0.00013,6.95668]
[1776594514532,40.04,75126.01,37.5,0.10901,0.00013,6.95593]
[1776594515658,40.04,75123.22,37.5,0.10866,0.00013,6.93959]
[1776594516545,40.04,75123.13,37.5,0.10865,0.00013,6.93904]
[1776594517269,40.04,75123.13,37.5,0.10865,0.00013,6.93904]
[1776594517553,40.04,75122.92,37.5,0.10863,0.00013,6.93809]
[1776594522587,40.04,75122.45,37.5,0.10857,0.00012,6.93527]
[1776594523374,40.04,75122.45,37.5,0.10857,0.00012,6.93527]
[1776594528630,40.04,75125.52,37.5,0.10895,0.00013,6.95306]
[1776594534437,40.04,75125.95,37.5,0.109,0.00013,6.95544]
[1776594536686,40.04,75117.66,37.5,0.10796,0.00012,6.90697]
[1776594541721,40.04,75114.12,37.5,0.10753,0.00012,6.88657]
[1776594544471,40.04,75114.01,37.5,0.10752,0.00012,6.886]
[1776594544474,40.04,75114.13,37.5,0.10754,0.00012,6.88684]
[1776594544745,40.04,75120.92,37.5,0.10838,0.00012,6.9264]
[1776594549780,40.04,75119.89,37.5,0.10829,0.00012,6.92199]
[1776594554815,40.05,75116.17,37.5,0.10786,0.00012,6.90197]
[1776594558842,40.05,75123.47,37.5,0.1088,0.00013,6.94589]
[1776594563878,40.06,75119.32,37.5,0.10832,0.00012,6.92354]
[1776594568912,40.07,75114.24,37.5,0.10773,0.00012,6.89564]
[1776594578982,40.08,75115.96,37.5,0.10792,0.00012,6.90221]
[1776594587038,40.09,75115.75,37.5,0.10796,0.00012,6.90368]
[1776594594088,40.1,75117.76,37.5,0.10825,0.00012,6.9176]
[1776594600131,40.11,75117.52,37.5,0.10826,0.00012,6.91804]
[1776594607180,40.11,75114.99,37.5,0.108,0.00012,6.90558]
[1776594612215,40.12,75124.53,37.5,0.10922,0.00013,6.9627]
[1776594618600,40.12,75127.14,37.5,0.10956,0.00013,6.97859]
[1776594619430,40.13,75120.54,37.5,0.10876,0.00012,6.94099]
[1776594621278,40.13,75113.22,37.5,0.10786,0.00012,6.89899]
[1776594626435,40.13,75113.7,37.5,0.10795,0.00012,6.90312]
[1776594632356,40.14,75116.06,37.5,0.1082,0.00012,6.91228]
[1776594637391,40.15,75123.3,37.5,0.10913,0.00013,6.95584]
[1776594642426,40.15,75125.35,37.5,0.10942,0.00013,6.96899]
[1776594643419,40.15,75125.35,37.5,0.10942,0.00013,6.96899]
[1776594643433,40.15,75126.27,37.5,0.10954,0.00013,6.97458]
[1776594646069,40.15,75130.96,37.5,0.11012,0.00013,7.00179]
[1776594646454,40.15,75131.29,37.5,0.11016,0.00013,7.0036]
[1776594651489,40.15,75131.98,37.5,0.11027,0.00013,7.00856]
[1776594653503,40.16,75123.28,37.5,0.10919,0.00013,6.95819]
[1776594660551,40.16,75123.84,37.5,0.1093,0.00013,6.96329]
[1776594665587,40.17,75125.57,37.5,0.10954,0.00013,6.97461]
[1776594667602,40.17,75132.22,37.5,0.11039,0.00013,7.01385]
[1776594672637,40.17,75132.48,37.5,0.11044,0.00013,7.01632]
[1776594678679,40.18,75129.05,37.5,0.11003,0.00013,6.99751]
[1776594683714,40.18,75128.81,37.5,0.11003,0.00013,6.99715]
[1776594688748,40.19,75129.55,37.5,0.11014,0.00013,7.00252]
[1776594691028,40.19,75129.96,37.5,0.1102,0.00013,7.00533]
[1776594691772,40.19,75115.41,37.5,0.1083,0.00012,6.91396]
[1776594698821,40.19,75116.78,37.5,0.10847,0.00012,6.92223]
[1776594700699,40.19,75116.78,37.5,0.10847,0.00012,6.92223]
[1776594705885,40.19,75115.51,37.5,0.10832,0.00012,6.91486]
[1776594705941,40.19,75115.51,37.5,0.10832,0.00012,6.91486]
[1776594706143,40.19,75115.51,37.5,0.10832,0.00012,6.91486]
[1776594706268,40.19,75115.51,37.5,0.10832,0.00012,6.91486]
[1776594706369,40.19,75116.53,37.5,0.10844,0.00012,6.92082]
[1776594711464,40.19,75116.99,37.5,0.1085,0.00012,6.92368]
[1776594716948,40.19,75115.63,37.5,0.10834,0.00012,6.91607]
[1776594721982,40.19,75117.04,37.5,0.10852,0.00012,6.9245]
[1776594727018,40.19,75118.22,37.5,0.10867,0.00012,6.93152]
[1776594728533,40.19,75118.22,37.5,0.10867,0.00012,6.93152]
[1776594734067,40.19,75118.26,37.5,0.10868,0.00012,6.93191]
[1776594737728,40.19,75118.26,37.5,0.10868,0.00012,6.93191]
[1776594739791,40.19,75118.33,37.5,0.10869,0.00012,6.93238]
[1776594746151,40.19,75118.47,37.5,0.10871,0.00012,6.93335]
[1776594751301,40.19,75118.61,37.5,0.10873,0.00012,6.93421]
[1776594751839,40.19,75118.61,37.5,0.10873,0.00012,6.93421]
[1776594758235,40.19,75119.26,37.5,0.10872,0.00012,6.93132]
[1776594764277,40.19,75119.19,37.5,0.10872,0.00012,6.93102]
[1776594769312,40.2,75122.07,37.5,0.10908,0.00013,6.94783]
[1776594770670,40.2,75122.07,37.5,0.10908,0.00013,6.94783]
[1776594771915,40.19,75121.78,37.5,0.10904,0.00013,6.94613]
[1776594772334,40.19,75112.71,37.5,0.10791,0.00012,6.89343]
[1776594774525,40.2,75112.07,37.5,0.10784,0.00012,6.88979]
[1776594774568,40.2,75112.07,37.5,0.10784,0.00012,6.88979]
[1776594774627,40.2,75110.27,37.5,0.10761,0.00012,6.87943]
[1776594780390,40.2,75110.66,37.5,0.10771,0.00012,6.88401]
[1776594785184,40.21,75110.58,37.5,0.10774,0.00012,6.88505]
[1776594793372,40.22,75110.62,37.5,0.10778,0.00012,6.88714]
[1776594793481,40.22,75110.93,37.5,0.10785,0.00012,6.8904]
[1776594796628,40.22,75111.28,37.5,0.1079,0.00012,6.89248]
[1776594802544,40.22,75109.12,37.5,0.10764,0.00012,6.88042]
[1776594804534,40.22,75109.12,37.5,0.10764,0.00012,6.88042]
[1776594804558,40.22,75108.78,37.5,0.1076,0.00012,6.87858]
[1776594809802,40.23,75112.02,37.5,0.10803,0.00012,6.8988]
[1776594809823,40.23,75112.02,37.5,0.10803,0.00012,6.8988]
[1776594810600,40.23,75121.94,37.5,0.10928,0.00013,6.95708]
[1776594813401,40.23,75122.82,37.5,0.10931,0.00013,6.95585]
[1776594813623,40.24,75124.51,37.5,0.10953,0.00013,6.96594]
[1776594815080,40.24,75124.61,37.5,0.10954,0.00013,6.96646]
[1776594815972,40.24,75124.68,37.5,0.10955,0.00013,6.96681]
[1776594816038,40.24,75124.68,37.5,0.10955,0.00013,6.96681]
[1776594816934,40.23,75129.82,37.5,0.11019,0.00013,6.99669]
[1776594817134,40.23,75129.82,37.5,0.11019,0.00013,6.99669]
[1776594817651,40.23,75120.31,37.5,0.109,0.00012,6.94124]
[1776594819472,40.24,75120.39,37.5,0.10901,0.00012,6.94199]
[1776594819986,40.24,75120.18,37.5,0.10899,0.00012,6.94105]
[1776594825707,40.24,75127.72,37.5,0.10998,0.00013,6.98667]
[1776594825939,40.24,75127.72,37.5,0.10998,0.00013,6.98667]
[1776594831748,40.25,75127.01,37.5,0.10992,0.00013,6.98388]
[1776594836784,40.25,75128.32,37.5,0.11011,0.00013,6.99262]
[1776594841819,40.26,75125.35,37.5,0.10976,0.00013,6.97643]
[1776594845738,40.26,75124.25,37.5,0.10964,0.00013,6.97079]
[1776594845769,40.26,75124.25,37.5,0.10964,0.00013,6.97079]
[1776594846264,40.26,75123.68,37.5,0.10957,0.00013,6.96773]
[1776594851888,40.27,75124.96,37.5,0.10977,0.00013,6.97676]
[1776594852038,40.27,75124.96,37.5,0.10977,0.00013,6.97676]
[1776594857931,40.27,75124.5,37.5,0.10974,0.00013,6.97559]
[1776594862965,40.28,75125.39,37.5,0.10988,0.00013,6.98204]
[1776594863421,40.28,75125.39,37.5,0.10988,0.00013,6.98204]
[1776594863972,40.28,75125.54,37.5,0.10991,0.00013,6.98316]
[1776594869828,40.28,75126.71,37.5,0.11005,0.00013,6.98975]
[1776594875051,40.28,75127.38,37.5,0.11003,0.00013,6.98638]
[1776594880087,40.27,75127.1,37.5,0.10999,0.00013,6.9845]
[1776594881126,40.27,75127.1,37.5,0.10999,0.00013,6.9845]
[1776594887009,40.27,75127.36,37.5,0.11002,0.00013,6.98573]
[1776594892170,40.27,75131.27,37.5,0.1105,0.00013,7.00808]
[1776594893373,40.27,75131.27,37.5,0.1105,0.00013,7.00808]
[1776594898680,40.27,75130.06,37.5,0.11034,0.00013,7.00065]
[1776594904028,40.27,75128.42,37.5,0.11012,0.00013,6.99067]
[1776594909292,40.27,75128.52,37.5,0.11013,0.00013,6.99099]
[1776594914327,40.27,75128.79,37.5,0.11016,0.00013,6.99232]
[1776594919362,40.27,75128.95,37.5,0.11017,0.00013,6.993]
[1776594924488,40.27,75127.89,37.5,0.11004,0.00013,6.98663]
[1776594930048,40.26,75129.35,37.5,0.11021,0.00013,6.99485]
[1776594932498,40.26,75121.35,37.5,0.10912,0.00013,6.94138]
[1776594940509,40.27,75117.69,37.5,0.10867,0.00012,6.92056]
[1776594941434,40.27,75117.69,37.5,0.10867,0.00012,6.92056]
[1776594947558,40.27,75117.54,37.5,0.10866,0.00012,6.91999]
[1776594949810,40.27,75117.8,37.5,0.10869,0.00012,6.92154]
[1776594949884,40.27,75117.8,37.5,0.10869,0.00012,6.92158]
[1776594955150,40.27,75117.73,37.5,0.10867,0.00012,6.92067]
[1776594960651,40.26,75118.21,37.5,0.10872,0.00012,6.92282]
[1776594965685,40.26,75117.83,37.5,0.10866,0.00012,6.92007]
[1776594971107,40.26,75117.85,37.5,0.10865,0.00012,6.91986]
[1776594983976,40.26,75110.89,37.5,0.10778,0.00012,6.87893]
[1776594990708,40.25,75111.43,37.5,0.10783,0.00012,6.88139]
[1776594995899,40.25,75111.5,37.5,0.10773,0.00012,6.87441]
[1776595000933,40.25,75107.55,37.5,0.10724,0.00012,6.85124]
[1776595006151,40.25,75107.58,37.5,0.10724,0.00012,6.85127]
[1776595012012,40.25,75108.49,37.5,0.10735,0.00012,6.8563]
[1776595018055,40.25,75108.39,37.5,0.10733,0.00012,6.85541]
[1776595023090,40.25,75104.66,37.5,0.10686,0.00012,6.83369]
[1776595028193,40.25,75104.62,37.5,0.10686,0.00012,6.83336]
[1776595034157,40.25,75104.44,37.5,0.10683,0.00012,6.83215]
[1776595039203,40.25,75103.23,37.5,0.10668,0.00012,6.82503]
[1776595051327,40.25,75102.88,37.5,0.10664,0.00012,6.82296]
[1776595059056,40.25,75105.75,37.5,0.1069,0.00012,6.83262]
[1776595064378,40.25,75106.92,37.5,0.10704,0.00012,6.83929]
[1776595069466,40.25,75107.1,37.5,0.10706,0.00012,6.84026]
[1776595075455,40.25,75106.25,37.5,0.10695,0.00012,6.83528]
[1776595080490,40.25,75106.03,37.5,0.10693,0.00012,6.83401]
[1776595086533,40.25,75106.41,37.5,0.10697,0.00012,6.83622]
[1776595092711,40.25,75106.45,37.5,0.10698,0.00012,6.83645]
[1776595097995,40.25,75112.09,37.5,0.10768,0.00012,6.86903]
[1776595102768,40.24,75118.61,37.5,0.10848,0.00012,6.90643]
[1776595104603,40.24,75116.89,37.5,0.10826,0.00012,6.89626]
[1776595106875,40.24,75117.26,37.5,0.1083,0.00012,6.89824]
[1776595110955,40.24,75117.26,37.5,0.1083,0.00012,6.89808]
[1776595113383,40.24,75120.02,37.5,0.10854,0.00012,6.90679]
[1776595120441,40.24,75118.99,37.5,0.1084,0.00012,6.90034]
[1776595127994,40.24,75119.2,37.5,0.10841,0.00012,6.90094]
[1776595133870,40.23,75121.83,37.5,0.10873,0.00012,6.9154]
[1776595138907,40.23,75121.86,37.5,0.10872,0.00012,6.91505]
[1776595143942,40.23,75118.26,37.5,0.10826,0.00012,6.89372]
[1776595145956,40.23,75110.02,37.5,0.10723,0.00012,6.84586]
[1776595150991,40.23,75108.68,37.5,0.10707,0.00012,6.8381]
[1776595156026,40.23,75107.66,37.5,0.10694,0.00012,6.83221]
[1776595161061,40.23,75106.26,37.5,0.10677,0.00012,6.82415]
[1776595166095,40.23,75106.29,37.5,0.10677,0.00012,6.82436]
[1776595172137,40.23,75105.59,37.5,0.1066,0.00012,6.81349]
[1776595180136,40.23,75105.75,37.5,0.10662,0.00012,6.81444]
[1776595186238,40.23,75105.66,37.5,0.10661,0.00012,6.81418]
[1776595191273,40.23,75101.07,37.5,0.10605,0.00012,6.78795]
[1776595197173,40.23,75101.7,37.5,0.10613,0.00012,6.79172]
[1776595202350,40.23,75101.84,37.5,0.10616,0.00012,6.7931]
[1776595207386,40.24,75103.48,37.5,0.10637,0.00012,6.80286]
[1776595212421,40.24,75103.83,37.5,0.10642,0.00012,6.80511]
[1776595213336,40.24,75103.83,37.5,0.10642,0.00012,6.80511]
[1776595219470,40.23,75099.3,37.5,0.10585,0.00012,6.77851]
[1776595225141,40.23,75096.75,37.5,0.10554,0.00012,6.76357]
[1776595230548,40.24,75096.22,37.5,0.10548,0.00012,6.76109]
[1776595233703,40.24,75095.73,37.5,0.10534,0.00012,6.75167]
[1776595238567,40.24,75089.08,37.5,0.10453,0.00012,6.71371]
[1776595238605,40.24,75096.62,37.5,0.10545,0.00012,6.75715]
[1776595243640,40.24,75093.89,37.5,0.10514,0.00012,6.74212]
[1776595248586,40.24,75092.46,37.5,0.10497,0.00012,6.73437]
[1776595254759,40.24,75091.59,37.5,0.10488,0.00012,6.72989]
[1776595260385,40.25,75091.77,37.5,0.1049,0.00012,6.73113]
[1776595266218,40.25,75090.41,37.5,0.10476,0.00012,6.72424]
[1776595271879,40.25,75087.16,37.5,0.1044,0.00012,6.7071]
[1776595276913,40.26,75087.81,37.5,0.1045,0.00012,6.7119]
[1776595281949,40.26,75087.78,37.5,0.10452,0.00012,6.71277]
[1776595286985,40.27,75087.5,37.5,0.1045,0.00012,6.7122]
[1776595294033,40.27,75087.6,37.5,0.10446,0.00012,6.70742]
[1776595299068,40.28,75087.76,37.5,0.1045,0.00012,6.70941]
[1776595305110,40.28,75087.31,37.5,0.10447,0.00012,6.70811]
[1776595306206,40.28,75087.31,37.5,0.10447,0.00012,6.70811]
[1776595318201,40.29,75087.68,37.5,0.10457,0.00012,6.71247]
[1776595323237,40.29,75087.35,37.5,0.10454,0.00012,6.7114]
[1776595328271,40.29,75092.95,37.5,0.10524,0.00012,6.74422]
[1776595333432,40.3,75093.2,37.5,0.10528,0.00012,6.746]
[1776595343376,40.3,75094.71,37.5,0.10549,0.00012,6.75606]
[1776595348412,40.3,75095.71,37.5,0.10562,0.00012,6.76233]
[1776595353447,40.3,75096.65,37.5,0.10566,0.00012,6.7614]
[1776595358482,40.31,75103.84,37.5,0.10655,0.00012,6.80326]
[1776595363517,40.31,75104.47,37.5,0.10663,0.00012,6.80711]
[1776595369494,40.31,75104.54,37.5,0.10665,0.00012,6.80773]
[1776595374593,40.31,75103.39,37.5,0.1065,0.00012,6.80084]
[1776595383203,40.31,75103.43,37.5,0.1065,0.00012,6.80092]
[1776595388693,40.3,75103.43,37.5,0.10649,0.00012,6.80028]
[1776595393823,40.3,75103.46,37.5,0.10649,0.00012,6.80032]
[1776595398831,40.3,75107.05,37.5,0.10693,0.00012,6.82081]
[1776595401006,40.3,75115.28,37.5,0.10795,0.00012,6.8683]
[1776595406910,40.3,75117.56,37.5,0.10822,0.00012,6.88087]
[1776595413208,40.3,75118.78,37.5,0.10826,0.00012,6.88034]
[1776595419328,40.29,75119.65,37.5,0.10835,0.00012,6.88465]
[1776595425763,40.29,75126.99,37.5,0.10925,0.00013,6.92618]
[1776595431003,40.29,75128.46,37.5,0.10941,0.00013,6.93365]
[1776595436571,40.28,75128.19,37.5,0.10936,0.00013,6.93155]
[1776595442083,40.28,75125.37,37.5,0.10898,0.00013,6.91379]
[1776595447083,40.28,75123.48,37.5,0.10873,0.00013,6.90229]
[1776595450096,40.28,75122.27,37.5,0.10857,0.00012,6.89491]
[1776595455174,40.27,75123.83,37.5,0.10874,0.00013,6.90276]
[1776595461215,40.27,75126.08,37.5,0.10899,0.00013,6.91444]
[1776595461585,40.27,75126.08,37.5,0.10899,0.00013,6.91444]
[1776595467258,40.26,75126.19,37.5,0.10897,0.00013,6.91367]
[1776595472293,40.26,75126.38,37.5,0.10888,0.00013,6.90673]
[1776595472596,40.26,75126.38,37.5,0.10888,0.00013,6.90673]
[1776595478335,40.25,75126.16,37.5,0.10884,0.00013,6.9047]
[1776595483474,40.25,75121.59,37.5,0.10826,0.00012,6.8777]
[1776595489411,40.25,75120.86,37.5,0.10814,0.00012,6.87232]
[1776595495453,40.24,75121.4,37.5,0.10818,0.00012,6.87439]
[1776595504591,40.24,75122.31,37.5,0.10828,0.00012,6.87895]
[1776595514586,40.23,75122.93,37.5,0.1083,0.00012,6.87976]
[1776595519621,40.23,75124.86,37.5,0.10852,0.00013,6.89004]
[1776595519644,40.23,75124.86,37.5,0.10852,0.00013,6.89004]
[1776595524155,40.23,75123.96,37.5,0.1084,0.00013,6.88451]
[1776595524189,40.23,75123.96,37.5,0.1084,0.00013,6.88451]
[1776595524254,40.22,75124.32,37.5,0.10844,0.00013,6.88641]
[1776595525079,40.22,75124.32,37.5,0.10844,0.00013,6.88641]
[1776595525128,40.22,75124.32,37.5,0.10843,0.00013,6.886]
[1776595531707,40.22,75129.47,37.5,0.10897,0.00013,6.90826]
[1776595533721,40.22,75122.51,37.5,0.10809,0.00012,6.86758]
[1776595539385,40.22,75122.41,37.5,0.10807,0.00012,6.86669]
[1776595543063,40.22,75122.34,37.5,0.10806,0.00012,6.86615]
[1776595548944,40.21,75122.7,37.5,0.10809,0.00012,6.86733]
[1776595553845,40.21,75124.56,37.5,0.1083,0.00013,6.87727]
[1776595558896,40.21,75125.56,37.5,0.10841,0.00013,6.88232]
[1776595566691,40.21,75122.21,37.5,0.10798,0.00012,6.86238]
[1776595571986,40.2,75121.62,37.5,0.10788,0.00012,6.85802]
[1776595577022,40.2,75120.72,37.5,0.10776,0.00012,6.85208]
[1776595577705,40.2,75120.72,37.5,0.10776,0.00012,6.85208]
[1776595585079,40.2,75121.47,37.5,0.10784,0.00012,6.85603]
[1776595587094,40.2,75097.75,37.5,0.10491,0.00012,6.71882]
[1776595588651,40.2,75097.75,37.5,0.10491,0.00012,6.71882]
[1776595590442,40.2,75098.34,37.5,0.10499,0.00012,6.72241]
[1776595590461,40.2,75098.34,37.5,0.10499,0.00012,6.72241]
[1776595590540,40.2,75098.19,37.5,0.10497,0.00012,6.72159]
[1776595596156,40.2,75099.15,37.5,0.10497,0.00012,6.7192]
[1776595601190,40.19,75100.22,37.5,0.10508,0.00012,6.72451]
[1776595606223,40.19,75098.55,37.5,0.10487,0.00012,6.71423]
[1776595612268,40.19,75099.9,37.5,0.10501,0.00012,6.72096]
[1776595617303,40.18,75102.0,37.5,0.10525,0.00012,6.73227]
[1776595622498,40.18,75095.96,37.5,0.1045,0.00012,6.69686]
[1776595628381,40.18,75088.44,37.5,0.10357,0.00012,6.65319]
[1776595633416,40.18,75086.99,37.5,0.10339,0.00012,6.64466]
[1776595638450,40.18,75089.31,37.5,0.10367,0.00012,6.65781]
[1776595643486,40.18,75093.11,37.5,0.10412,0.00012,6.67923]
[1776595648522,40.17,75092.88,37.5,0.10409,0.00012,6.67748]
[1776595654564,40.17,75096.53,37.5,0.10443,0.00012,6.69098]
[1776595659669,40.17,75097.31,37.5,0.10451,0.00012,6.69503]
[1776595665523,40.17,75102.51,37.5,0.10513,0.00012,6.72423]
[1776595672690,40.16,75103.65,37.5,0.10524,0.00012,6.72952]
[1776595679738,40.16,75103.26,37.5,0.10517,0.00012,6.72612]
[1776595684775,40.16,75105.3,37.5,0.1054,0.00012,6.73708]
[1776595686398,40.15,75105.23,37.5,0.10539,0.00012,6.7365]
[1776595686789,40.15,75105.26,37.5,0.10539,0.00012,6.73649]
[1776595690676,40.15,75107.29,37.5,0.10564,0.00012,6.74838]
[1776595695853,40.15,75110.01,37.5,0.10598,0.00012,6.76427]
[1776595700888,40.16,75110.09,37.5,0.10599,0.00012,6.76475]
[1776595705722,40.16,75109.84,37.5,0.10596,0.00012,6.7633]
[1776595705773,40.15,75109.84,37.5,0.10596,0.00012,6.76329]
[1776595710958,40.15,75112.22,37.5,0.10624,0.00012,6.77639]
[1776595718007,40.15,75112.42,37.5,0.10615,0.00012,6.76947]
[1776595724050,40.14,75112.47,37.5,0.10613,0.00012,6.76853]
[1776595726054,40.14,75112.67,37.5,0.10615,0.00012,6.76951]
[1776595726404,40.14,75112.67,37.5,0.10615,0.00012,6.76951]
[1776595726414,40.14,75112.83,37.5,0.10617,0.00012,6.77026]
[1776595729084,40.14,75119.4,37.5,0.10698,0.00012,6.80809]
[1776595734120,40.14,75121.51,37.5,0.10723,0.00012,6.81981]
[1776595739154,40.14,75121.21,37.5,0.10718,0.00012,6.81754]
[1776595744189,40.14,75120.59,37.5,0.10709,0.00012,6.81344]
[1776595750232,40.13,75121.35,37.5,0.10717,0.00012,6.8173]
[1776595755267,40.13,75127.41,37.5,0.10791,0.00013,6.85186]
[1776595757281,40.13,75141.09,37.5,0.10963,0.00013,6.93122]
[1776595762316,40.12,75145.42,37.5,0.11015,0.00013,6.95516]
[1776595767634,40.12,75149.62,37.5,0.11066,0.00013,6.97859]
[1776595773393,40.11,75151.33,37.5,0.11074,0.00013,6.97953]
[1776595778428,40.11,75152.14,37.5,0.11081,0.00013,6.98275]
[1776595783463,40.1,75152.09,37.5,0.11076,0.00013,6.9809]
[1776595788498,40.09,75152.2,37.5,0.11074,0.00013,6.97999]
[1776595794196,40.09,75154.9,37.5,0.11106,0.00013,6.99451]
[1776595800582,40.08,75155.1,37.5,0.11102,0.00013,6.99291]
[1776595801714,40.08,75155.1,37.5,0.11102,0.00013,6.99291]
[1776595801796,40.08,75155.1,37.5,0.11102,0.00013,6.99291]
[1776595802325,40.08,75155.74,37.5,0.1111,0.00013,6.99631]
[1776595802655,40.08,75178.0,37.5,0.11396,0.00013,7.12682]
[1776595803468,40.08,75178.0,37.5,0.11396,0.00013,7.12682]
[1776595803587,40.08,75178.0,37.5,0.11396,0.00013,7.12682]
[1776595804180,40.08,75177.11,37.5,0.11384,0.00013,7.12134]
[1776595804577,40.08,75177.11,37.5,0.11384,0.00013,7.12134]
[1776595805878,40.07,75169.98,37.5,0.11291,0.00013,7.07886]
[1776595806716,40.07,75169.98,37.5,0.11291,0.00013,7.07886]
[1776595806818,40.07,75168.38,37.5,0.11269,0.00013,7.06925]
[1776595812690,40.06,75168.24,37.5,0.11262,0.00013,7.06569]
[1776595817730,40.05,75169.41,37.5,0.11272,0.00013,7.07031]
[1776595822764,40.05,75173.86,37.5,0.11324,0.00013,7.09411]
[1776595828807,40.03,75178.6,37.5,0.11379,0.00013,7.11895]
[1776595837872,40.02,75178.31,37.5,0.11355,0.00013,7.10563]
[1776595839888,40.01,75186.76,37.5,0.11463,0.00013,7.15451]
[1776595844923,39.98,75190.61,37.5,0.11495,0.00013,7.16909]
[1776595847944,39.95,75197.49,37.5,0.1157,0.00013,7.20279]
[1776595852979,39.94,75198.15,37.5,0.11571,0.00013,7.20357]
[1776595853993,39.94,75198.15,37.5,0.11571,0.00013,7.20357]
[1776595854007,39.94,75208.8,37.5,0.11711,0.00013,7.26626]
[1776595855059,39.94,75208.8,37.5,0.11711,0.00013,7.26626]
[1776595854993,39.94,75215.17,37.5,0.11795,0.00013,7.30378]
[1776595855999,39.94,75214.49,37.5,0.11785,0.00013,7.29924]
[1776595860654,39.93,75219.07,37.5,0.11845,0.00013,7.32573]
[1776595867077,39.93,75220.07,37.5,0.11854,0.00013,7.33014]
[1776595870098,39.92,75226.29,37.5,0.11937,0.00014,7.36664]
[1776595875133,39.92,75229.7,37.5,0.1198,0.00014,7.38562]
[1776595877967,39.92,75232.89,37.5,0.12021,0.00014,7.40413]
[1776595883190,39.91,75234.8,37.5,0.12043,0.00014,7.41359]
[1776595888225,39.9,75237.55,37.5,0.12076,0.00014,7.4284]
[1776595893260,39.89,75240.39,37.5,0.12101,0.00014,7.43632]
[1776595899302,39.89,75239.49,37.5,0.12084,0.00014,7.42884]
[1776595904995,39.88,75239.9,37.5,0.12086,0.00014,7.42996]
[1776595910379,39.87,75240.61,37.5,0.1209,0.00014,7.43188]
[1776595915414,39.87,75242.55,37.5,0.12113,0.00014,7.44188]
[1776595920449,39.86,75242.09,37.5,0.12103,0.00014,7.43744]
[1776595925484,39.85,75237.71,37.5,0.1204,0.00014,7.40954]
[1776595930781,39.85,75238.76,37.5,0.12051,0.00014,7.41472]
[1776595936561,39.84,75232.38,37.5,0.1196,0.00014,7.37443]
[1776595941596,39.84,75228.42,37.5,0.11904,0.00014,7.34964]
[1776595946631,39.83,75228.26,37.5,0.11899,0.00014,7.34764]
[1776595951838,39.83,75228.53,37.5,0.11901,0.00014,7.34841]
[1776595956429,39.83,75222.91,37.5,0.11814,0.00013,7.30679]
[1776595961736,39.82,75220.26,37.5,0.11776,0.00013,7.29006]
[1776595964757,39.82,75212.72,37.5,0.11674,0.00013,7.24464]
[1776595967782,39.82,75204.6,37.5,0.11566,0.00013,7.19602]
[1776595972817,39.82,75203.61,37.5,0.11552,0.00013,7.1901]
[1776595979020,39.82,75203.12,37.5,0.11546,0.00013,7.18721]
[1776595986920,39.82,75203.7,37.5,0.11554,0.00013,7.19085]
[1776595990948,39.82,75210.45,37.5,0.11644,0.00013,7.23109]
[1776595995983,39.82,75214.48,37.5,0.11697,0.00013,7.25499]
[1776596001018,39.82,75220.36,37.5,0.11775,0.00013,7.2898]
[1776596006053,39.82,75223.19,37.5,0.11812,0.00013,7.30624]
[1776596011088,39.82,75222.13,37.5,0.11788,0.00013,7.29252]
[1776596017550,39.81,75222.24,37.5,0.11789,0.00013,7.29294]
[1776596022165,39.81,75215.46,37.5,0.11697,0.00013,7.25209]
[1776596028207,39.81,75214.98,37.5,0.11691,0.00013,7.24937]
[1776596033242,39.81,75221.86,37.5,0.11783,0.00013,7.29034]
[1776596038277,39.81,75228.26,37.5,0.11868,0.00014,7.32834]
[1776596040291,39.81,75221.97,37.5,0.11783,0.00013,7.29052]
[1776596045326,39.81,75221.27,37.5,0.11773,0.00013,7.28606]
[1776596050360,39.81,75228.27,37.5,0.11867,0.00014,7.32768]
[1776596055396,39.81,75233.93,37.5,0.11942,0.00014,7.36093]
[1776596060892,39.81,75229.7,37.5,0.11883,0.00014,7.33511]
[1776596067479,39.8,75225.89,37.5,0.11829,0.00013,7.31107]
[1776596073129,39.8,75225.21,37.5,0.1181,0.00013,7.29953]
[1776596075536,39.8,75213.49,37.5,0.11652,0.00013,7.22914]
[1776596080571,39.8,75212.46,37.5,0.11638,0.00013,7.2229]
[1776596085605,39.8,75217.49,37.5,0.11705,0.00013,7.25275]
[1776596090378,39.8,75217.13,37.5,0.11699,0.00013,7.2504]
[1776596090642,39.8,75216.37,37.5,0.11689,0.00013,7.24582]
[1776596093691,39.79,75219.91,37.5,0.11735,0.00013,7.2663]
[1776596094324,39.79,75219.91,37.5,0.11735,0.00013,7.2663]
[1776596093792,39.79,75222.3,37.5,0.11766,0.00013,7.28024]
[1776596094536,39.79,75222.3,37.5,0.11766,0.00013,7.28024]
[1776596095313,39.79,75222.3,37.5,0.11766,0.00013,7.28024]
[1776596095026,39.79,75222.87,37.5,0.11774,0.00013,7.28356]
[1776596096040,39.79,75224.67,37.5,0.11797,0.00013,7.29396]
[1776596098005,39.79,75225.41,37.5,0.11807,0.00013,7.29829]
[1776596098012,39.79,75225.41,37.5,0.11807,0.00013,7.29829]
[1776596098041,39.79,75227.64,37.5,0.11837,0.00013,7.31154]
[1776596101649,39.79,75231.15,37.5,0.11885,0.00014,7.33294]
[1776596101719,39.79,75229.91,37.5,0.11868,0.00014,7.32562]
[1776596106753,39.79,75232.43,37.5,0.11902,0.00014,7.34041]
[1776596111789,39.79,75232.24,37.5,0.11898,0.00014,7.33886]
[1776596117830,39.79,75232.18,37.5,0.11896,0.00014,7.33804]
[1776596122866,39.78,75230.81,37.5,0.11877,0.00014,7.32942]
[1776596127900,39.78,75230.43,37.5,0.11871,0.00014,7.32677]
[1776596134951,39.78,75230.58,37.5,0.11862,0.00014,7.32014]
[1776596139985,39.78,75230.57,37.5,0.11861,0.00014,7.31971]
[1776596145023,39.78,75231.29,37.5,0.1187,0.00014,7.32362]
[1776596150828,39.78,75227.98,37.5,0.11824,0.00013,7.30339]
[1776596156106,39.78,75228.54,37.5,0.11831,0.00013,7.30639]
[1776596161140,39.77,75233.07,37.5,0.11892,0.00014,7.33321]
[1776596166177,39.77,75234.01,37.5,0.11903,0.00014,7.33829]
[1776596171212,39.77,75234.2,37.5,0.11904,0.00014,7.33887]
[1776596176247,39.77,75237.7,37.5,0.1195,0.00014,7.35923]
[1776596177632,39.77,75238.95,37.5,0.11967,0.00014,7.36659]
[1776596178261,39.77,75239.45,37.5,0.11974,0.00014,7.36944]
[1776596179687,39.77,75239.64,37.5,0.11976,0.00014,7.37061]
[1776596180290,39.77,75241.79,37.5,0.12006,0.00014,7.38356]
[1776596181873,39.77,75242.13,37.5,0.1201,0.00014,7.38549]
[1776596182289,39.77,75243.02,37.5,0.12022,0.00014,7.39073]
[1776596183335,39.77,75243.02,37.5,0.12022,0.00014,7.39073]
[1776596185584,39.77,75243.83,37.5,0.12033,0.00014,7.39556]
[1776596186317,39.77,75240.55,37.5,0.11988,0.00014,7.37583]
[1776596188590,39.76,75243.77,37.5,0.12031,0.00014,7.3949]
[1776596188686,39.76,75243.77,37.5,0.12031,0.00014,7.39473]
[1776596191078,39.76,75243.2,37.5,0.12023,0.00014,7.39129]
[1776596191167,39.76,75243.2,37.5,0.12014,0.00014,7.38426]
[1776596197394,39.76,75242.86,37.5,0.12007,0.00014,7.38145]
[1776596203436,39.76,75243.44,37.5,0.12013,0.00014,7.38412]
[1776596209026,39.76,75241.61,37.5,0.11987,0.00014,7.37255]
[1776596214177,39.75,75240.7,37.5,0.11973,0.00014,7.36642]
[1776596219549,39.75,75242.16,37.5,0.11991,0.00014,7.37429]
[1776596224584,39.75,75242.18,37.5,0.1199,0.00014,7.37372]
[1776596230415,39.74,75244.48,37.5,0.12019,0.00014,7.38681]
[1776596235518,39.74,75245.1,37.5,0.12026,0.00014,7.38971]
[1776596235647,39.74,75245.1,37.5,0.12026,0.00014,7.38971]
[1776596236110,39.74,75247.69,37.5,0.1206,0.00014,7.40495]
[1776596241441,39.74,75251.9,37.5,0.12117,0.00014,7.42989]
[1776596247529,39.73,75258.41,37.5,0.12205,0.00014,7.46831]
[1776596253786,39.73,75267.14,37.5,0.12312,0.00014,7.51226]
[1776596259828,39.72,75268.91,37.5,0.12334,0.00014,7.52158]
[1776596264864,39.72,75269.41,37.5,0.12338,0.00014,7.52344]
[1776596269898,39.71,75269.75,37.5,0.1234,0.00014,7.52433]
[1776596273927,39.71,75262.99,37.5,0.12244,0.00014,7.48256]
[1776596279970,39.71,75262.7,37.5,0.12238,0.00014,7.47976]
[1776596285008,39.7,75260.71,37.5,0.12208,0.00014,7.46694]
[1776596290042,39.7,75259.3,37.5,0.12187,0.00014,7.45774]
[1776596291742,39.7,75259.86,37.5,0.12194,0.00014,7.46099]
[1776596292055,39.7,75260.16,37.5,0.12198,0.00014,7.46267]
[1776596297091,39.7,75260.44,37.5,0.122,0.00014,7.4636]
[1776596303133,39.69,75260.2,37.5,0.12195,0.00014,7.46124]
[1776596308168,39.69,75260.29,37.5,0.12194,0.00014,7.46101]
[1776596313204,39.69,75260.66,37.5,0.12188,0.00014,7.45542]
[1776596318239,39.68,75260.68,37.5,0.12187,0.00014,7.45479]
[1776596323275,39.68,75260.96,37.5,0.12189,0.00014,7.45571]
[1776596328311,39.68,75263.57,37.5,0.12223,0.00014,7.47069]
[1776596336366,39.67,75265.59,37.5,0.12248,0.00014,7.48141]
[1776596341402,39.67,75266.63,37.5,0.1226,0.00014,7.48672]
[1776596341664,39.67,75266.63,37.5,0.1226,0.00014,7.48672]
[1776596342096,39.67,75266.63,37.5,0.1226,0.00014,7.48672]
[1776596342197,39.67,75266.63,37.5,0.12259,0.00014,7.48652]
[1776596343071,39.67,75266.63,37.5,0.12259,0.00014,7.48652]
[1776596344321,39.67,75266.66,37.5,0.12259,0.00014,7.48652]
[1776596349458,39.66,75261.14,37.5,0.12181,0.00014,7.45215]
[1776596351741,39.66,75259.04,37.5,0.12151,0.00014,7.43922]
[1776596352479,39.66,75258.63,37.5,0.12145,0.00014,7.43664]
[1776596358521,39.66,75258.49,37.5,0.12142,0.00014,7.43512]
[1776596366578,39.66,75258.63,37.5,0.12142,0.00014,7.43518]
[1776596366676,39.66,75258.63,37.5,0.12142,0.00014,7.43518]
[1776596367158,39.66,75258.63,37.5,0.12141,0.00014,7.43509]
[1776596372601,39.65,75258.32,37.5,0.12127,0.00014,7.42584]
[1776596377817,39.65,75258.22,37.5,0.12125,0.00014,7.42489]
[1776596383695,39.65,75258.18,37.5,0.12123,0.00014,7.42419]
[1776596388731,39.65,75258.22,37.5,0.12123,0.00014,7.42412]
[1776596394773,39.65,75256.98,37.5,0.12105,0.00014,7.41627]
[1776596402448,39.65,75257.24,37.5,0.12108,0.00014,7.41779]
[1776596403109,39.65,75257.48,37.5,0.12111,0.00014,7.41895]
[1776596403235,39.65,75257.48,37.5,0.12111,0.00014,7.41895]
[1776596408650,39.65,75258.35,37.5,0.12122,0.00014,7.42394]
[1776596408751,39.65,75258.56,37.5,0.12125,0.00014,7.42516]
[1776596414914,39.64,75252.75,37.5,0.12043,0.00014,7.3892]
[1776596419949,39.64,75254.35,37.5,0.12064,0.00014,7.39822]
[1776596424984,39.64,75255.08,37.5,0.12072,0.00014,7.40196]
[1776596425844,39.64,75255.08,37.5,0.12072,0.00014,7.40196]
[1776596425990,39.64,75261.44,37.5,0.1216,0.00014,7.44024]
[1776596431026,39.64,75264.18,37.5,0.12187,0.00014,7.44926]
[1776596436061,39.63,75266.38,37.5,0.12216,0.00014,7.46204]
[1776596441095,39.63,75266.3,37.5,0.12214,0.00014,7.46095]
[1776596446131,39.63,75267.51,37.5,0.12229,0.00014,7.46766]
[1776596451166,39.63,75267.72,37.5,0.1223,0.00014,7.46827]
[1776596456367,39.62,75272.67,37.5,0.12298,0.00014,7.49766]
[1776596456728,39.62,75271.52,37.5,0.12281,0.00014,7.49051]
[1776596461379,39.62,75278.14,37.5,0.12375,0.00014,7.53092]
[1776596463442,39.62,75276.18,37.5,0.12347,0.00014,7.51912]
[1776596469292,39.63,75275.33,37.5,0.12337,0.00014,7.51447]
[1776596474327,39.63,75278.48,37.5,0.12381,0.00014,7.53384]
[1776596478490,39.63,75277.83,37.5,0.12373,0.00014,7.53005]
[1776596478510,39.63,75278.77,37.5,0.12386,0.00014,7.5358]
[1776596479152,39.63,75278.77,37.5,0.12386,0.00014,7.5358]
[1776596479362,39.63,75278.8,37.5,0.12386,0.00014,7.53577]
[1776596480286,39.63,75278.8,37.5,0.12386,0.00014,7.53577]
[1776596480300,39.63,75278.8,37.5,0.12386,0.00014,7.53577]
[1776596480371,39.63,75278.76,37.5,0.12385,0.00014,7.53557]
[1776596480961,39.63,75278.76,37.5,0.12385,0.00014,7.53557]
[1776596487418,39.62,75278.8,37.5,0.12382,0.00014,7.53427]
[1776596492453,39.62,75276.77,37.5,0.12342,0.00014,7.51379]
[1776596497488,39.61,75277.02,37.5,0.12343,0.00014,7.51428]
[1776596502513,39.61,75276.8,37.5,0.12338,0.00014,7.51211]
[1776596508566,39.6,75276.42,37.5,0.12329,0.00014,7.50836]
[1776596511423,39.6,75276.38,37.5,0.12327,0.00014,7.50771]
[1776596511587,39.6,75275.69,37.5,0.12317,0.00014,7.50331]
[1776596516622,39.6,75275.29,37.5,0.12313,0.00014,7.50123]
[1776596522665,39.61,75275.7,37.5,0.12319,0.00014,7.5041]
[1776596525411,39.61,75275.87,37.5,0.12322,0.00014,7.50525]
[1776596525686,39.61,75275.79,37.5,0.12321,0.00014,7.50482]
[1776596527203,39.61,75275.79,37.5,0.12321,0.00014,7.50469]
[1776596527700,39.61,75275.8,37.5,0.1232,0.00014,7.50462]
[1776596532735,39.6,75276.34,37.5,0.12323,0.00014,7.50589]
[1776596538330,39.59,75276.45,37.5,0.12321,0.00014,7.50497]
[1776596538751,39.59,75276.45,37.5,0.12319,0.00014,7.50418]
[1776596543812,39.59,75276.2,37.5,0.12314,0.00014,7.50204]
[1776596544627,39.59,75276.2,37.5,0.12314,0.00014,7.50204]
[1776596544728,39.59,75276.2,37.5,0.12314,0.00014,7.50192]
[1776596546038,39.59,75276.16,37.5,0.12313,0.00014,7.50168]
[1776596546140,39.58,75276.23,37.5,0.12313,0.00014,7.50132]
[1776596548525,39.58,75276.31,37.5,0.12314,0.00014,7.50181]
[1776596548593,39.58,75276.05,37.5,0.1231,0.00014,7.49999]
[1776596551868,39.58,75270.82,37.5,0.12224,0.00014,7.46012]
[1776596557812,39.57,75270.85,37.5,0.12222,0.00014,7.45895]
[1776596563952,39.56,75263.98,37.5,0.1212,0.00014,7.41467]
[1776596566725,39.56,75263.46,37.5,0.12112,0.00014,7.41096]
[1776596572012,39.55,75257.65,37.5,0.12027,0.00014,7.37398]
[1776596576718,39.55,75256.95,37.5,0.12016,0.00014,7.3691]
[1776596582079,39.54,75256.78,37.5,0.12011,0.00014,7.36678]
[1776596587114,39.54,75256.64,37.5,0.12007,0.00014,7.36513]
[1776596592149,39.54,75256.51,37.5,0.12003,0.00014,7.36362]
[1776596598404,39.54,75256.05,37.5,0.11997,0.00014,7.36057]
[1776596601733,39.54,75256.05,37.5,0.11995,0.00014,7.36006]
[1776596609268,39.53,75255.87,37.5,0.1199,0.00014,7.35765]
[1776596614303,39.53,75257.68,37.5,0.12004,0.00014,7.36104]
[1776596621352,39.53,75257.01,37.5,0.11993,0.00014,7.35631]
[1776596629408,39.52,75256.46,37.5,0.11984,0.00014,7.35226]
[1776596634443,39.52,75255.71,37.5,0.11973,0.00014,7.34728]
[1776596639503,39.52,75255.71,37.5,0.11973,0.00014,7.34728]
[1776596641702,39.52,75258.14,37.5,0.12005,0.00014,7.36151]
[1776596647534,39.52,75257.84,37.5,0.11999,0.00014,7.35869]
[1776596652568,39.51,75258.08,37.5,0.12,0.00014,7.35948]
[1776596661733,39.51,75258.08,37.5,0.11999,0.00014,7.35881]
[1776596669689,39.51,75259.62,37.5,0.12016,0.00014,7.36654]
[1776596674723,39.5,75259.83,37.5,0.12008,0.00014,7.3601]
[1776596680766,39.5,75259.55,37.5,0.12003,0.00014,7.35765]
[1776596685801,39.5,75259.34,37.5,0.11998,0.00014,7.35577]
[1776596691845,39.49,75259.69,37.5,0.12001,0.00014,7.35716]
[1776596696880,39.49,75259.97,37.5,0.12004,0.00014,7.35824]
[1776596701915,39.49,75260.15,37.5,0.12005,0.00014,7.35872]
[1776596706704,39.49,75257.98,37.5,0.11974,0.00014,7.3451]
[1776596710385,39.49,75257.42,37.5,0.11965,0.00014,7.34124]
[1776596714612,39.49,75255.05,37.5,0.11932,0.00014,7.32662]
[1776596720043,39.48,75256.18,37.5,0.11946,0.00014,7.33284]
[1776596721768,39.48,75256.18,37.5,0.11946,0.00014,7.33284]
[1776596727092,39.48,75255.25,37.5,0.11932,0.00014,7.32668]
[1776596731704,39.48,75255.18,37.5,0.11931,0.00014,7.32608]
[1776596738695,39.48,75254.37,37.5,0.1191,0.00014,7.31397]
[1776596739247,39.48,75254.37,37.5,0.11909,0.00014,7.31367]
[1776596739360,39.48,75254.37,37.5,0.11909,0.00014,7.31367]
[1776596739846,39.48,75265.23,37.5,0.12058,0.00014,7.37933]
[1776596740060,39.48,75265.23,37.5,0.12058,0.00014,7.37933]
[1776596740185,39.48,75274.61,37.5,0.12189,0.00014,7.43621]
[1776596741022,39.48,75274.61,37.5,0.12189,0.00014,7.43621]
[1776596741192,39.48,75274.54,37.5,0.12188,0.00014,7.43585]
[1776596746227,39.47,75271.46,37.5,0.12142,0.00014,7.41582]
[1776596751753,39.47,75269.39,37.5,0.12111,0.00014,7.40231]
[1776596758311,39.46,75269.57,37.5,0.12109,0.00014,7.40163]
[1776596764353,39.46,75269.32,37.5,0.12102,0.00014,7.39874]
[1776596769388,39.45,75269.44,37.5,0.12101,0.00014,7.3983]
[1776596774423,39.45,75269.64,37.5,0.12101,0.00014,7.39833]
[1776596777444,39.45,75276.63,37.5,0.12197,0.00014,7.44005]
[1776596782478,39.44,75269.72,37.5,0.12098,0.00014,7.39668]
[1776596786722,39.44,75268.65,37.5,0.12081,0.00014,7.38948]
[1776596793151,39.43,75268.59,37.5,0.12079,0.00014,7.38842]
[1776596796714,39.43,75273.34,37.5,0.12131,0.00014,7.40858]
[1776596802619,39.42,75275.01,37.5,0.1215,0.00014,7.41669]
[1776596803906,39.42,75275.01,37.5,0.1215,0.00014,7.41669]
[1776596803945,39.42,75272.95,37.5,0.1212,0.00014,7.40388]
[1776596804763,39.42,75272.95,37.5,0.1212,0.00014,7.40388]
[1776596804862,39.42,75272.24,37.5,0.12109,0.00014,7.39901]
[1776596806747,39.42,75272.24,37.5,0.12109,0.00014,7.39901]
[1776596812688,39.41,75268.6,37.5,0.12054,0.00014,7.37493]
[1776596817724,39.41,75268.18,37.5,0.12046,0.00014,7.37127]
[1776596823030,39.4,75267.69,37.5,0.12037,0.00014,7.36745]
[1776596828768,39.4,75270.5,37.5,0.12073,0.00014,7.38316]
[1776596833836,39.39,75269.73,37.5,0.12059,0.00014,7.37711]
[1776596838870,39.39,75266.51,37.5,0.12012,0.00014,7.3565]
[1776596844521,39.39,75266.35,37.5,0.12008,0.00014,7.35481]
[1776596846682,39.38,75266.29,37.5,0.12006,0.00014,7.35391]
[1776596853991,39.38,75266.29,37.5,0.12004,0.00014,7.35302]
[1776596859017,39.37,75266.37,37.5,0.11992,0.00014,7.3451]
[1776596864052,39.37,75266.62,37.5,0.11994,0.00014,7.34581]
[1776596869086,39.37,75270.36,37.5,0.12044,0.00014,7.36762]
[1776596874122,39.36,75270.83,37.5,0.12048,0.00014,7.36953]
[1776596879158,39.36,75269.06,37.5,0.12021,0.00014,7.35786]
[1776596881750,39.36,75269.06,37.5,0.12021,0.00014,7.35786]
[1776596887214,39.36,75269.09,37.5,0.12019,0.00014,7.35667]
[1776596892720,39.35,75269.09,37.5,0.12018,0.00014,7.35633]
[1776596896697,39.35,75270.66,37.5,0.12037,0.00014,7.36486]
[1776596902320,39.35,75270.64,37.5,0.12034,0.00014,7.36333]
[1776596904555,39.35,75270.64,37.5,0.12034,0.00014,7.36333]
[1776596910376,39.34,75270.99,37.5,0.12035,0.00014,7.36402]
[1776596913448,39.34,75271.03,37.5,0.12025,0.00014,7.35684]
[1776596916729,39.34,75273.39,37.5,0.12057,0.00014,7.37063]
[1776596922691,39.33,75275.71,37.5,0.12086,0.00014,7.38352]
[1776596928543,39.33,75278.84,37.5,0.12127,0.00014,7.40114]
[1776596933559,39.32,75280.45,37.5,0.12146,0.00014,7.40966]
[1776596933597,39.32,75280.45,37.5,0.12146,0.00014,7.40966]
[1776596933851,39.32,75280.45,37.5,0.12146,0.00014,7.40966]
[1776596933948,39.32,75280.45,37.5,0.12145,0.00014,7.40939]
[1776596934558,39.32,75296.23,37.5,0.12368,0.00014,7.50592]
[1776596935565,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596936699,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596936728,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596936865,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596936873,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596937300,39.32,75304.41,37.5,0.12484,0.00014,7.55608]
[1776596937393,39.32,75309.97,37.5,0.12564,0.00014,7.59018]
[1776596938006,39.32,75332.48,37.5,0.12888,0.00015,7.72843]
[1776596938527,39.32,75332.48,37.5,0.12888,0.00015,7.72843]
[1776596939118,39.32,75332.48,37.5,0.12888,0.00015,7.72843]
[1776596939579,39.32,75330.18,37.5,0.12855,0.00015,7.71433]
[1776596939795,39.32,75320.7,37.5,0.12718,0.00014,7.65614]
[1776596941588,39.32,75318.71,37.5,0.1269,0.00014,7.64407]
[1776596941837,39.32,75327.94,37.5,0.12823,0.00015,7.70094]
[1776596942922,39.32,75339.91,37.5,0.12998,0.00015,7.77472]
[1776596947310,39.32,75342.93,37.5,0.13042,0.00015,7.79328]
[1776596947674,39.32,75343.26,37.5,0.13047,0.00015,7.79529]
[1776596952489,39.32,75344.6,37.5,0.13065,0.00015,7.803]
[1776596953040,39.32,75345.2,37.5,0.13074,0.00015,7.80656]
[1776596953717,39.32,75351.12,37.5,0.13161,0.00015,7.84306]
[1776596954586,39.32,75351.12,37.5,0.13161,0.00015,7.84306]
[1776596954593,39.32,75351.12,37.5,0.13161,0.00015,7.84306]
[1776596954816,39.32,75351.12,37.5,0.13161,0.00015,7.84306]
[1776596955432,39.32,75351.87,37.5,0.13172,0.00015,7.8476]
[1776596955966,39.32,75371.8,37.5,0.13468,0.00015,7.97078]
[1776596956262,39.32,75371.8,37.5,0.13468,0.00015,7.97078]
[1776596956829,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596957654,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596957736,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596958124,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596958128,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596958132,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596958136,39.32,75385.5,37.5,0.13674,0.00015,8.05548]
[1776596958170,39.32,75381.29,37.5,0.1361,0.00015,8.02921]
[1776596959857,39.32,75378.06,37.5,0.1356,0.00015,8.00858]
[1776596960363,39.31,75380.69,37.5,0.13598,0.00015,8.02433]
[1776596961151,39.31,75387.49,37.5,0.13699,0.00015,8.06595]
[1776596961293,39.31,75387.49,37.5,0.13699,0.00015,8.06595]
[1776596961496,39.31,75387.49,37.5,0.13699,0.00015,8.06595]
[1776596962131,39.31,75393.89,37.5,0.13795,0.00015,8.10508]
[1776596962328,39.31,75393.89,37.5,0.13795,0.00015,8.10508]
[1776596963045,39.31,75393.89,37.5,0.13795,0.00015,8.10508]
[1776596963135,39.31,75398.35,37.5,0.13862,0.00015,8.13238]
[1776596964959,39.31,75400.63,37.5,0.13896,0.00015,8.14634]
[1776596964987,39.31,75399.82,37.5,0.13883,0.00015,8.14106]
[1776596965593,39.31,75399.82,37.5,0.13883,0.00015,8.14106]
[1776596966520,39.3,75402.83,37.5,0.13928,0.00015,8.15932]
[1776596967160,39.3,75405.55,37.5,0.13969,0.00015,8.17575]
[1776596967815,39.3,75412.98,37.5,0.14083,0.00015,8.22175]
[1776596972849,39.29,75415.04,37.5,0.14101,0.00015,8.22572]
[1776596977951,39.29,75415.39,37.5,0.14102,0.00015,8.22647]
[1776596981912,39.28,75409.48,37.5,0.14007,0.00015,8.1879]
[1776596985032,39.28,75415.43,37.5,0.14096,0.00015,8.22408]
[1776596986948,39.27,75423.33,37.5,0.14217,0.00016,8.27263]
[1776596989985,39.27,75429.71,37.5,0.14313,0.00016,8.31117]
[1776596990614,39.27,75429.71,37.5,0.14313,0.00016,8.31117]
[1776596991237,39.27,75429.71,37.5,0.14313,0.00016,8.31117]
[1776596991086,39.27,75440.93,37.5,0.14488,0.00016,8.38082]
[1776596991475,39.27,75440.93,37.5,0.14488,0.00016,8.38082]
[1776596991984,39.27,75452.76,37.5,0.14675,0.00016,8.45472]
[1776596993218,39.27,75459.98,37.5,0.1479,0.00016,8.49972]
[1776596994655,39.26,75459.53,37.5,0.14782,0.00016,8.49664]
[1776596995008,39.26,75460.19,37.5,0.14792,0.00016,8.50052]
[1776596999037,39.25,75471.95,37.5,0.14975,0.00016,8.57217]
[1776597005079,39.24,75474.2,37.5,0.15003,0.00016,8.5828]
[1776597010164,39.23,75475.79,37.5,0.15022,0.00016,8.59046]
[1776597013435,39.22,75480.1,37.5,0.15086,0.00016,8.61516]
[1776597014899,39.22,75479.75,37.5,0.15079,0.00016,8.61234]
[1776597015260,39.22,75479.66,37.5,0.15075,0.00016,8.61116]
[1776597020279,39.21,75481.26,37.5,0.15097,0.00016,8.61965]
[1776597026227,39.2,75475.35,37.5,0.14995,0.00016,8.57996]
[1776597030257,39.19,75464.65,37.5,0.14819,0.00016,8.51147]
[1776597035292,39.19,75462.9,37.5,0.14778,0.00016,8.49196]
[1776597036299,39.19,75455.83,37.5,0.14664,0.00016,8.44735]
[1776597036588,39.19,75455.83,37.5,0.14664,0.00016,8.44735]
[1776597037307,39.19,75438.8,37.5,0.14394,0.00016,8.34039]
[1776597038976,39.18,75434.63,37.5,0.14328,0.00016,8.31409]
[1776597039322,39.18,75432.33,37.5,0.14292,0.00016,8.29966]
[1776597040638,39.18,75427.01,37.5,0.14208,0.00016,8.26614]
[1776597041335,39.18,75423.72,37.5,0.14156,0.00016,8.24535]
[1776597042227,39.18,75423.72,37.5,0.14156,0.00016,8.24535]
[1776597042249,39.18,75423.72,37.5,0.14156,0.00016,8.24516]
[1776597042600,39.18,75423.72,37.5,0.14156,0.00016,8.24516]
[1776597043303,39.18,75423.72,37.5,0.14156,0.00016,8.24516]
[1776597042884,39.18,75420.08,37.5,0.14099,0.00016,8.22226]
[1776597043612,39.18,75409.3,37.5,0.13931,0.00015,8.15459]
[1776597045924,39.18,75401.26,37.5,0.13807,0.00015,8.10396]
[1776597046780,39.18,75401.26,37.5,0.13807,0.00015,8.10396]
[1776597048974,39.18,75405.27,37.5,0.13868,0.00015,8.12879]
[1776597049840,39.18,75405.47,37.5,0.1387,0.00015,8.1296]
[1776597050400,39.17,75391.61,37.5,0.13657,0.00015,8.04298]
[1776597052396,39.17,75391.61,37.5,0.13657,0.00015,8.04298]
[1776597052786,39.17,75389.43,37.5,0.13624,0.00015,8.0295]
[1776597052880,39.18,75381.05,37.5,0.13498,0.00015,7.97745]
[1776597054030,39.17,75361.4,37.5,0.13203,0.00015,7.85509]
[1776597059064,39.17,75362.89,37.5,0.13223,0.00015,7.86336]
[1776597061709,39.17,75367.15,37.5,0.13284,0.00015,7.88902]
[1776597062021,39.17,75367.15,37.5,0.13284,0.00015,7.88902]
[1776597062119,39.17,75368.12,37.5,0.13298,0.00015,7.89477]
[1776597066741,39.17,75368.36,37.5,0.13301,0.00015,7.896]
[1776597070131,39.16,75372.17,37.5,0.13358,0.00015,7.91953]
[1776597070137,39.16,75372.17,37.5,0.13358,0.00015,7.91953]
[1776597070150,39.16,75372.79,37.5,0.13367,0.00015,7.92333]
[1776597070429,39.16,75372.79,37.5,0.13367,0.00015,7.92333]
[1776597071730,39.16,75375.31,37.5,0.13405,0.00015,7.93906]
[1776597071773,39.16,75375.31,37.5,0.13405,0.00015,7.93906]
[1776597072157,39.16,75376.45,37.5,0.13422,0.00015,7.9462]
[1776597072557,39.16,75382.69,37.5,0.13515,0.00015,7.98479]
[1776597074192,39.16,75382.69,37.5,0.13515,0.00015,7.98479]
[1776597074294,39.16,75383.69,37.5,0.1353,0.00015,7.99075]
[1776597076585,39.16,75390.35,37.5,0.13631,0.00015,8.03211]
[1776597081620,39.16,75393.84,37.5,0.13683,0.00015,8.05346]
[1776597086655,39.16,75398.78,37.5,0.13757,0.00015,8.08373]
[1776597091691,39.16,75400.71,37.5,0.13775,0.00015,8.08792]
[1776597096733,39.15,75400.36,37.5,0.13768,0.00015,8.08502]
[1776597101768,39.15,75401.87,37.5,0.13789,0.00015,8.09372]
[1776597106803,39.15,75393.38,37.5,0.13657,0.00015,8.04005]
[1776597108817,39.15,75387.25,37.5,0.13564,0.00015,8.00174]
[1776597112173,39.15,75395.01,37.5,0.13682,0.00015,8.05]
[1776597117939,39.14,75393.16,37.5,0.13652,0.00015,8.03779]
[1776597122357,39.14,75384.58,37.5,0.13521,0.00015,7.98403]
[1776597128128,39.14,75382.89,37.5,0.13495,0.00015,7.97346]
[1776597134054,39.14,75379.11,37.5,0.13438,0.00015,7.94992]
[1776597139088,39.14,75385.18,37.5,0.1353,0.00015,7.98771]
[1776597144125,39.14,75386.87,37.5,0.13555,0.00015,7.99793]
[1776597150167,39.14,75388.73,37.5,0.13582,0.00015,8.00915]
[1776597156209,39.14,75383.92,37.5,0.13499,0.00015,7.97171]
[1776597159230,39.14,75377.24,37.5,0.13398,0.00015,7.9301]
[1776597163460,39.14,75377.94,37.5,0.13409,0.00015,7.93452]
[1776597164182,39.14,75378.84,37.5,0.13422,0.00015,7.94014]
[1776597169300,39.14,75381.23,37.5,0.13458,0.00015,7.95506]
[1776597173419,39.14,75391.38,37.5,0.13612,0.00015,8.01819]
[1776597178501,39.14,75396.53,37.5,0.13688,0.00015,8.04965]
[1776597182391,39.13,75389.77,37.5,0.13584,0.00015,8.00697]
[1776597187426,39.13,75382.48,37.5,0.13473,0.00015,7.96135]
[1776597192461,39.13,75385.56,37.5,0.1352,0.00015,7.98049]
[1776597194475,39.13,75394.34,37.5,0.13653,0.00015,8.03514]
[1776597199510,39.13,75395.3,37.5,0.13666,0.00015,8.0406]
[1776597204519,39.13,75395.26,37.5,0.13665,0.00015,8.03992]
[1776597209579,39.13,75396.07,37.5,0.13675,0.00015,8.04432]
[1776597213608,39.12,75386.95,37.5,0.13526,0.00015,7.97987]
[1776597218643,39.12,75384.24,37.5,0.13484,0.00015,7.96281]
[1776597223678,39.12,75392.47,37.5,0.13609,0.00015,8.01396]
[1776597228713,39.12,75393.1,37.5,0.13617,0.00015,8.01744]
[1776597234305,39.12,75394.47,37.5,0.13637,0.00015,8.0256]
[1776597239790,39.12,75395.57,37.5,0.13652,0.00015,8.03171]
[1776597244825,39.11,75395.62,37.5,0.13652,0.00015,8.03149]
[1776597249860,39.11,75395.59,37.5,0.1365,0.00015,8.03078]
[1776597255902,39.11,75395.81,37.5,0.13652,0.00015,8.03154]
[1776597258069,39.11,75396.34,37.5,0.1366,0.00015,8.03474]
[1776597259916,39.11,75402.41,37.5,0.13752,0.00015,8.07241]
[1776597260427,39.11,75410.93,37.5,0.13882,0.00015,8.12548]
[1776597261746,39.11,75412.28,37.5,0.13902,0.00015,8.13369]
[1776597265893,39.1,75413.31,37.5,0.13916,0.00015,8.13918]
[1776597266684,39.1,75413.85,37.5,0.13924,0.00015,8.14232]
[1776597268546,39.1,75416.04,37.5,0.13957,0.00015,8.15578]
[1776597268996,39.1,75425.41,37.5,0.14101,0.00016,8.2139]
[1776597272455,39.1,75426.86,37.5,0.14113,0.00016,8.21549]
[1776597272543,39.1,75427.26,37.5,0.14119,0.00016,8.21783]
[1776597273028,39.1,75433.13,37.5,0.14211,0.00016,8.2547]
[1776597276385,39.1,75440.15,37.5,0.14321,0.00016,8.29875]
[1776597280331,39.1,75442.18,37.5,0.14353,0.00016,8.31142]
[1776597280421,39.1,75442.18,37.5,0.14353,0.00016,8.31142]
[1776597281684,39.1,75443.57,37.5,0.14375,0.00016,8.3201]
[1776597282592,39.1,75445.77,37.5,0.14409,0.00016,8.33387]
[1776597288528,39.1,75451.02,37.5,0.14492,0.00016,8.36667]
[1776597291637,39.1,75450.71,37.5,0.14487,0.00016,8.36457]
[1776597292019,39.1,75449.94,37.5,0.14475,0.00016,8.35969]
[1776597292021,39.1,75449.94,37.5,0.14475,0.00016,8.35969]
[1776597292342,39.1,75450.03,37.5,0.14476,0.00016,8.36022]
[1776597295183,39.09,75445.87,37.5,0.14408,0.00016,8.33318]
[1776597298625,39.09,75446.59,37.5,0.14417,0.00016,8.33703]
[1776597299502,39.09,75450.57,37.5,0.1448,0.00016,8.36169]
[1776597299515,39.09,75450.57,37.5,0.1448,0.00016,8.36169]
[1776597299600,39.09,75453.91,37.5,0.14532,0.00016,8.3823]
[1776597300325,39.09,75453.91,37.5,0.14532,0.00016,8.3823]
[1776597300402,39.09,75454.81,37.5,0.14546,0.00016,8.38788]
[1776597300910,39.09,75454.81,37.5,0.14546,0.00016,8.38788]
[1776597301034,39.09,75454.81,37.5,0.14546,0.00016,8.38788]
[1776597301225,39.09,75448.8,37.5,0.1445,0.00016,8.35013]
[1776597302119,39.09,75448.8,37.5,0.1445,0.00016,8.35013]
[1776597302556,39.08,75446.95,37.5,0.1442,0.00016,8.33809]
[1776597303040,39.08,75446.95,37.5,0.1442,0.00016,8.33809]
[1776597303240,39.08,75448.3,37.5,0.1444,0.00016,8.34622]
[1776597304732,39.08,75449.3,37.5,0.14456,0.00016,8.35238]
[1776597305254,39.08,75449.29,37.5,0.14456,0.00016,8.35219]
[1776597310289,39.07,75447.51,37.5,0.14423,0.00016,8.33927]
[1776597315481,39.07,75446.59,37.5,0.14405,0.00016,8.33214]
[1776597315633,39.07,75447.18,37.5,0.14413,0.00016,8.33552]
[1776597315747,39.07,75447.18,37.5,0.14413,0.00016,8.33552]
[1776597315759,39.07,75447.18,37.5,0.14413,0.00016,8.33552]
[1776597316331,39.07,75468.12,37.5,0.14747,0.00016,8.46706]
[1776597319088,39.07,75470.09,37.5,0.14778,0.00016,8.47911]
[1776597319347,39.07,75470.09,37.5,0.14778,0.00016,8.47911]
[1776597320419,39.06,75483.99,37.5,0.15001,0.00016,8.56623]
[1776597321052,39.06,75483.99,37.5,0.15001,0.00016,8.56623]
[1776597322550,39.06,75489.31,37.5,0.15087,0.00016,8.59945]
[1776597322593,39.06,75489.31,37.5,0.15087,0.00016,8.59945]
[1776597322674,39.06,75489.61,37.5,0.15091,0.00016,8.601]
[1776597324286,39.06,75489.83,37.5,0.15094,0.00016,8.60224]
[1776597324599,39.06,75493.45,37.5,0.15153,0.00016,8.62491]
[1776597328416,39.05,75499.7,37.5,0.15252,0.00016,8.66282]
[1776597330434,39.05,75506.3,37.5,0.15358,0.00017,8.70363]
[1776597332328,39.05,75508.21,37.5,0.15379,0.00017,8.70802]
[1776597332405,39.05,75508.21,37.5,0.15379,0.00017,8.70802]
[1776597332622,39.05,75508.57,37.5,0.15383,0.00017,8.70983]
[1776597333230,39.05,75508.57,37.5,0.15383,0.00017,8.70983]
[1776597333238,39.05,75508.57,37.5,0.15383,0.00017,8.70983]
[1776597333691,39.05,75512.48,37.5,0.15447,0.00017,8.73426]
[1776597333709,39.05,75512.48,37.5,0.15447,0.00017,8.73426]
[1776597333772,39.05,75512.48,37.5,0.15447,0.00017,8.73426]
[1776597333924,39.05,75512.48,37.5,0.15447,0.00017,8.73426]
[1776597334462,39.04,75518.97,37.5,0.15553,0.00017,8.77459]
[1776597335171,39.04,75518.97,37.5,0.15553,0.00017,8.77459]
[1776597335469,39.04,75518.57,37.5,0.15545,0.00017,8.77148]
[1776597339138,39.04,75514.53,37.5,0.15475,0.00017,8.7449]
[1776597340283,39.03,75515.82,37.5,0.15496,0.00017,8.75271]
[1776597340505,39.03,75522.44,37.5,0.15605,0.00017,8.79418]
[1776597345540,39.03,75520.67,37.5,0.15573,0.00017,8.78213]
[1776597348562,39.03,75526.5,37.5,0.15669,0.00017,8.81841]
[1776597353596,39.02,75523.74,37.5,0.1562,0.00017,8.80003]
[1776597358630,39.02,75525.02,37.5,0.15639,0.00017,8.80722]
[1776597360644,39.02,75532.63,37.5,0.15766,0.00017,8.85493]
[1776597361653,39.02,75525.99,37.5,0.15654,0.00017,8.81276]
[1776597366687,39.01,75530.42,37.5,0.15726,0.00017,8.83981]
[1776597367515,39.01,75530.42,37.5,0.15726,0.00017,8.83981]
[1776597367595,39.01,75530.42,37.5,0.15726,0.00017,8.83981]
[1776597369708,39.01,75518.35,37.5,0.15523,0.00017,8.76307]
[1776597374530,39.01,75510.97,37.5,0.15399,0.00017,8.71616]
[1776597374870,39.01,75510.97,37.5,0.15399,0.00017,8.71616]
[1776597377042,39.01,75506.66,37.5,0.15328,0.00017,8.68895]
[1776597377148,39.01,75503.55,37.5,0.15277,0.00016,8.6693]
[1776597383805,39.01,75500.19,37.5,0.15219,0.00016,8.64704]
[1776597388842,39.0,75500.51,37.5,0.15222,0.00016,8.64832]
[1776597391902,39.0,75506.07,37.5,0.15313,0.00016,8.68313]
[1776597391985,39.0,75507.9,37.5,0.15333,0.00017,8.68729]
[1776597393154,39.0,75507.9,37.5,0.15333,0.00017,8.68729]
[1776597394450,39.0,75509.42,37.5,0.15358,0.00017,8.69689]
[1776597394466,39.0,75509.42,37.5,0.15358,0.00017,8.69689]
[1776597394543,39.0,75512.89,37.5,0.15415,0.00017,8.71885]
[1776597395018,39.0,75527.69,37.5,0.15662,0.00017,8.81252]
[1776597396450,39.0,75527.69,37.5,0.15662,0.00017,8.81252]
[1776597401454,39.0,75533.99,37.5,0.15768,0.00017,8.85228]
[1776597402256,39.0,75535.38,37.5,0.15791,0.00017,8.86103]
[1776597402264,39.0,75535.38,37.5,0.15791,0.00017,8.86103]
[1776597402275,39.0,75535.38,37.5,0.15791,0.00017,8.86103]
[1776597402357,39.0,75535.38,37.5,0.15791,0.00017,8.86103]
[1776597403955,39.0,75538.11,37.5,0.15837,0.00017,8.87819]
[1776597404719,39.0,75538.11,37.5,0.15837,0.00017,8.87819]
[1776597407534,39.0,75540.12,37.5,0.1587,0.00017,8.8906]
[1776597410227,39.0,75545.5,37.5,0.1596,0.00017,8.92425]
[1776597410487,39.0,75545.5,37.5,0.1596,0.00017,8.92425]
[1776597411681,39.0,75546.54,37.5,0.15977,0.00017,8.93068]
[1776597411130,39.0,75555.49,37.5,0.1613,0.00017,8.98724]
[1776597411779,39.0,75555.49,37.5,0.1613,0.00017,8.98724]
[1776597412292,39.0,75555.49,37.5,0.1613,0.00017,8.98724]
[1776597412375,39.0,75559.41,37.5,0.16196,0.00017,9.01192]
[1776597413196,39.0,75559.41,37.5,0.16196,0.00017,9.01192]
[1776597415806,39.0,75565.17,37.5,0.16296,0.00017,9.04851]
[1776597416041,39.0,75565.46,37.5,0.16301,0.00017,9.05038]
[1776597419092,39.0,75563.63,37.5,0.16268,0.00017,9.03851]
[1776597421716,38.99,75564.03,37.5,0.16274,0.00017,9.04067]
[1776597421076,38.99,75558.07,37.5,0.16172,0.00017,9.00277]
[1776597426111,38.99,75557.94,37.5,0.16167,0.00017,9.00097]
[1776597427309,38.99,75557.94,37.5,0.16167,0.00017,9.00097]
[1776597427408,38.99,75557.56,37.5,0.1616,0.00017,8.99836]
[1776597430752,38.98,75550.96,37.5,0.16044,0.00017,8.95544]
[1776597436181,38.97,75547.74,37.5,0.15983,0.00017,8.93304]
[1776597441157,38.97,75547.83,37.5,0.15981,0.00017,8.93227]
[1776597441254,38.97,75547.83,37.5,0.1598,0.00017,8.93194]
[1776597447259,38.96,75548.59,37.5,0.15991,0.00017,8.93591]
[1776597448005,38.96,75548.59,37.5,0.15991,0.00017,8.93591]
[1776597453300,38.96,75548.98,37.5,0.15986,0.00017,8.93067]
[1776597457651,38.96,75549.51,37.5,0.15995,0.00017,8.93381]
[1776597459672,38.96,75560.57,37.5,0.16183,0.00017,9.00354]
[1776597459822,38.96,75560.57,37.5,0.16183,0.00017,9.00354]
[1776597460779,38.96,75562.38,37.5,0.16213,0.00017,9.01483]
[1776597461067,38.96,75562.38,37.5,0.16213,0.00017,9.01483]
[1776597461361,38.96,75564.15,37.5,0.16244,0.00017,9.02606]
[1776597462368,38.96,75558.02,37.5,0.16138,0.00017,8.98707]
[1776597463299,38.96,75558.02,37.5,0.16138,0.00017,8.98707]
[1776597467404,38.95,75566.17,37.5,0.16276,0.00017,9.03794]
[1776597468821,38.95,75566.17,37.5,0.16276,0.00017,9.03794]
[1776597470425,38.95,75575.12,37.5,0.16429,0.00017,9.09392]
[1776597475821,38.95,75573.91,37.5,0.16405,0.00017,9.08528]
[1776597478487,38.94,75574.48,37.5,0.16413,0.00017,9.08823]
[1776597481621,38.94,75574.13,37.5,0.16405,0.00017,9.08534]
[1776597481628,38.94,75574.13,37.5,0.16405,0.00017,9.08534]
[1776597481720,38.94,75562.48,37.5,0.16204,0.00017,9.01136]
[1776597483518,38.94,75551.95,37.5,0.16023,0.00017,8.94449]
[1776597486740,38.94,75550.95,37.5,0.16006,0.00017,8.93809]
[1776597491283,38.94,75554.39,37.5,0.16064,0.00017,8.95965]
[1776597495539,38.94,75554.56,37.5,0.16066,0.00017,8.96048]
[1776597495601,38.94,75562.09,37.5,0.16195,0.00017,9.0081]
[1776597496554,38.94,75562.09,37.5,0.16195,0.00017,9.0081]
[1776597496609,38.94,75565.95,37.5,0.16261,0.00017,9.03242]
[1776597497859,38.94,75567.31,37.5,0.16284,0.00017,9.04107]
[1776597498837,38.94,75565.25,37.5,0.16249,0.00017,9.02806]
[1776597504670,38.93,75560.3,37.5,0.16162,0.00017,8.99603]
[1776597509706,38.93,75560.31,37.5,0.16161,0.00017,8.99547]
[1776597511807,38.93,75556.12,37.5,0.16089,0.00017,8.96883]
[1776597512047,38.93,75556.56,37.5,0.16086,0.00017,8.96432]
[1776597512727,38.93,75541.79,37.5,0.15835,0.00017,8.8707]
[1776597513396,38.93,75541.79,37.5,0.15835,0.00017,8.8707]
[1776597513438,38.93,75541.79,37.5,0.15835,0.00017,8.8707]
[1776597513791,38.93,75541.79,37.5,0.15835,0.00017,8.8707]
[1776597513846,38.93,75537.37,37.5,0.1576,0.00017,8.84276]
[1776597515747,38.93,75525.85,37.5,0.15566,0.00017,8.76959]
[1776597516844,38.93,75525.85,37.5,0.15566,0.00017,8.76959]
[1776597518368,38.93,75521.13,37.5,0.15486,0.00017,8.73931]
[1776597518454,38.93,75521.13,37.5,0.15486,0.00017,8.73931]
[1776597523805,38.92,75514.35,37.5,0.15372,0.00017,8.69567]
[1776597528840,38.92,75515.21,37.5,0.15385,0.00017,8.70063]
[1776597528892,38.92,75515.21,37.5,0.15385,0.00017,8.70063]
[1776597528941,38.92,75515.21,37.5,0.15385,0.00017,8.70063]
[1776597532345,38.92,75516.0,37.5,0.15397,0.00017,8.70536]
[1776597532868,38.92,75516.41,37.5,0.15404,0.00017,8.70786]
[1776597537959,38.92,75513.23,37.5,0.15352,0.00017,8.68824]
[1776597541437,38.93,75506.78,37.5,0.15248,0.00017,8.64842]
[1776597546966,38.93,75503.28,37.5,0.15195,0.00016,8.62811]
[1776597552003,38.94,75504.6,37.5,0.15221,0.00016,8.63805]
[1776597557338,38.95,75500.81,37.5,0.15161,0.00016,8.61505]
[1776597563699,38.95,75498.75,37.5,0.15131,0.00016,8.60326]
[1776597570128,38.96,75499.52,37.5,0.15149,0.00016,8.61029]
[1776597576711,38.96,75498.37,37.5,0.15123,0.00016,8.59672]
[1776597578819,38.97,75492.61,37.5,0.15031,0.00016,8.56126]
[1776597579427,38.97,75492.61,37.5,0.15031,0.00016,8.56126]
[1776597579500,38.97,75488.18,37.5,0.14959,0.00016,8.53356]
[1776597585175,38.97,75486.34,37.5,0.14931,0.00016,8.52245]
[1776597586094,38.97,75486.38,37.5,0.14932,0.00016,8.52281]
[1776597589701,38.97,75475.91,37.5,0.14763,0.00016,8.45692]
[1776597590307,38.97,75466.1,37.5,0.14605,0.00016,8.39514]
[1776597591764,38.97,75460.25,37.5,0.14512,0.00016,8.35843]
[1776597595306,38.98,75452.62,37.5,0.14393,0.00016,8.31131]
[1776597600345,38.98,75452.2,37.5,0.1439,0.00016,8.31017]
[1776597605380,38.99,75451.76,37.5,0.14386,0.00016,8.30881]
[1776597610415,38.99,75448.52,37.5,0.14339,0.00016,8.28995]
[1776597614736,39.0,75448.35,37.5,0.14339,0.00016,8.28984]
[1776597614789,39.0,75448.35,37.5,0.14339,0.00016,8.28984]
[1776597614809,39.0,75448.35,37.5,0.14339,0.00016,8.28984]
[1776597614857,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615019,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615050,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615058,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615361,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615825,39.0,75448.15,37.5,0.14336,0.00016,8.2889]
[1776597615843,39.0,75423.85,37.5,0.13955,0.00016,8.13634]
[1776597616337,39.0,75423.85,37.5,0.13955,0.00016,8.13634]
[1776597616778,39.0,75423.85,37.5,0.13955,0.00016,8.13634]
[1776597616900,39.0,75411.65,37.5,0.13767,0.00015,8.06014]
[1776597617345,39.0,75411.65,37.5,0.13767,0.00015,8.06014]
[1776597618010,39.0,75411.09,37.5,0.1376,0.00015,8.05699]
[1776597618285,39.0,75411.09,37.5,0.1376,0.00015,8.05699]
[1776597619390,39.0,75410.95,37.5,0.13758,0.00015,8.05648]
[1776597620582,39.01,75410.82,37.5,0.13757,0.00015,8.05603]
[1776597620583,39.01,75410.82,37.5,0.13757,0.00015,8.05603]
[1776597621341,39.01,75410.09,37.5,0.13747,0.00015,8.05183]
[1776597621343,39.01,75410.09,37.5,0.13747,0.00015,8.05183]
[1776597621766,39.01,75410.09,37.5,0.13747,0.00015,8.05183]
[1776597622595,39.01,75409.8,37.5,0.13743,0.00015,8.05038]
[1776597622619,39.01,75403.23,37.5,0.13643,0.00015,8.00964]
[1776597624624,39.01,75396.43,37.5,0.13541,0.00015,7.96778]
[1776597630581,39.02,75400.41,37.5,0.13607,0.00015,7.99458]
[1776597631954,39.02,75400.41,37.5,0.13607,0.00015,7.99458]
[1776597631981,39.02,75400.41,37.5,0.13607,0.00015,7.99458]
[1776597636756,39.03,75405.14,37.5,0.13673,0.00015,8.01834]
[1776597639299,39.03,75405.74,37.5,0.13684,0.00015,8.02279]
[1776597639618,39.03,75405.74,37.5,0.13684,0.00015,8.02279]
[1776597639640,39.03,75415.19,37.5,0.1383,0.00015,8.08212]
[1776597640183,39.03,75415.19,37.5,0.1383,0.00015,8.08212]
[1776597640648,39.03,75421.71,37.5,0.13931,0.00016,8.12297]
[1776597641953,39.03,75421.71,37.5,0.13931,0.00016,8.12297]
[1776597642898,39.03,75423.21,37.5,0.13955,0.00016,8.13281]
[1776597643693,39.03,75431.86,37.5,0.14092,0.00016,8.18788]
[1776597644965,39.04,75438.67,37.5,0.142,0.00016,8.23096]
[1776597646690,39.04,75444.51,37.5,0.14293,0.00016,8.26816]
[1776597651728,39.04,75447.28,37.5,0.1434,0.00016,8.28667]
[1776597653741,39.04,75435.68,37.5,0.14158,0.00016,8.21429]
[1776597654324,39.04,75435.68,37.5,0.14158,0.00016,8.21429]
[1776597659408,39.05,75436.34,37.5,0.1417,0.00016,8.2193]
[1776597664611,39.05,75438.18,37.5,0.14201,0.00016,8.23151]
[1776597664819,39.05,75438.32,37.5,0.14204,0.00016,8.2325]
[1776597669855,39.05,75438.5,37.5,0.14207,0.00016,8.23403]
[1776597670398,39.05,75438.5,37.5,0.14207,0.00016,8.23403]
[1776597670862,39.05,75438.61,37.5,0.14209,0.00016,8.2348]
[1776597672876,39.05,75448.37,37.5,0.14364,0.00016,8.29627]
[1776597675913,39.05,75460.26,37.5,0.14553,0.00016,8.37109]
[1776597680947,39.05,75461.91,37.5,0.14579,0.00016,8.38128]
[1776597682602,39.05,75465.71,37.5,0.1464,0.00016,8.40511]
[1776597682961,39.05,75457.66,37.5,0.14511,0.00016,8.35439]
[1776597685038,39.05,75449.21,37.5,0.14376,0.00016,8.30101]
[1776597691017,39.05,75449.23,37.5,0.14365,0.00016,8.29331]
[1776597693032,39.05,75441.85,37.5,0.14248,0.00016,8.24679]
[1776597698067,39.05,75444.69,37.5,0.14292,0.00016,8.26453]
[1776597701244,39.05,75440.22,37.5,0.14221,0.00016,8.23632]
[1776597701755,39.05,75440.22,37.5,0.14221,0.00016,8.23632]
[1776597702052,39.05,75437.71,37.5,0.14182,0.00016,8.22057]
[1776597702376,39.05,75437.71,37.5,0.14182,0.00016,8.22057]
[1776597702463,39.05,75437.92,37.5,0.14184,0.00016,8.2216]
[1776597703418,39.05,75437.92,37.5,0.14184,0.00016,8.2216]
[1776597703955,39.05,75437.92,37.5,0.14184,0.00016,8.2216]
[1776597705540,39.05,75444.04,37.5,0.1428,0.00016,8.25978]
[1776597706323,39.05,75444.04,37.5,0.1428,0.00016,8.25978]
[1776597706425,39.04,75443.34,37.5,0.14269,0.00016,8.25529]
[1776597712164,39.04,75440.73,37.5,0.14224,0.00016,8.23736]
[1776597717200,39.03,75440.96,37.5,0.14224,0.00016,8.23734]
[1776597722235,39.03,75438.33,37.5,0.14179,0.00016,8.2194]
[1776597727270,39.02,75438.27,37.5,0.14174,0.00016,8.2177]
[1776597732305,39.02,75438.21,37.5,0.1417,0.00016,8.21602]
[1776597738227,39.01,75438.21,37.5,0.14167,0.00016,8.21473]
[1776597741021,39.01,75441.8,37.5,0.14222,0.00016,8.23677]
[1776597741092,39.01,75441.8,37.5,0.14222,0.00016,8.23677]
[1776597741036,39.01,75441.84,37.5,0.14221,0.00016,8.23649]
[1776597741368,39.01,75450.67,37.5,0.14361,0.00016,8.29199]
[1776597742862,39.01,75450.67,37.5,0.14361,0.00016,8.29199]
[1776597742962,39.01,75456.3,37.5,0.1445,0.00016,8.32745]
[1776597743214,39.01,75456.3,37.5,0.1445,0.00016,8.32745]
[1776597743382,39.01,75451.05,37.5,0.14367,0.00016,8.29443]
[1776597745805,39.01,75449.19,37.5,0.14337,0.00016,8.28242]
[1776597746050,39.0,75446.73,37.5,0.14297,0.00016,8.26683]
[1776597746402,39.0,75438.57,37.5,0.14169,0.00016,8.21556]
[1776597751971,39.0,75434.85,37.5,0.14107,0.00016,8.19095]
[1776597752964,39.0,75425.5,37.5,0.1395,0.00016,8.12464]
[1776597753174,39.0,75425.5,37.5,0.1395,0.00016,8.12464]
[1776597753942,39.0,75422.28,37.5,0.139,0.00016,8.10426]
[1776597757480,39.0,75411.09,37.5,0.13726,0.00015,8.03371]
[1776597759668,38.99,75402.84,37.5,0.13598,0.00015,7.98187]
[1776597766542,38.99,75401.64,37.5,0.1358,0.00015,7.97429]
[1776597771873,38.99,75397.55,37.5,0.13517,0.00015,7.94871]
[1776597774104,38.99,75391.55,37.5,0.13426,0.00015,7.91122]
[1776597781086,38.99,75389.83,37.5,0.134,0.00015,7.90047]
[1776597781652,38.99,75388.33,37.5,0.13377,0.00015,7.89089]
[1776597786687,38.99,75388.11,37.5,0.13371,0.00015,7.88842]
[1776597787940,38.99,75388.11,37.5,0.13371,0.00015,7.88842]
[1776597788041,38.99,75387.55,37.5,0.13362,0.00015,7.8847]
[1776597791020,38.99,75392.21,37.5,0.13432,0.00015,7.91381]
[1776597791116,38.99,75392.28,37.5,0.13433,0.00015,7.91423]
[1776597792986,38.99,75392.28,37.5,0.13433,0.00015,7.91423]
[1776597793160,38.99,75392.32,37.5,0.13433,0.00015,7.91396]
[1776597793736,38.99,75398.41,37.5,0.13525,0.00015,7.95199]
[1776597798952,38.99,75395.35,37.5,0.13478,0.00015,7.93266]
[1776597799039,38.98,75393.28,37.5,0.13447,0.00015,7.91969]
[1776597801342,38.98,75395.11,37.5,0.13473,0.00015,7.93056]
[1776597801701,38.98,75395.11,37.5,0.13473,0.00015,7.93056]
[1776597801796,38.98,75396.01,37.5,0.13486,0.00015,7.93589]
[1776597806728,38.98,75398.48,37.5,0.13523,0.00015,7.9509]
[1776597808924,38.98,75398.63,37.5,0.13525,0.00015,7.95166]
[1776597809026,38.98,75398.15,37.5,0.13517,0.00015,7.94859]
[1776597811758,38.98,75395.78,37.5,0.13479,0.00015,7.93317]
[1776597814066,38.97,75394.29,37.5,0.13445,0.00015,7.91608]
[1776597814153,38.97,75394.61,37.5,0.1345,0.00015,7.91776]
[1776597814887,38.97,75402.24,37.5,0.13566,0.00015,7.96538]
[1776597819928,38.97,75406.96,37.5,0.13636,0.00015,7.99416]
[1776597824545,38.97,75405.56,37.5,0.13613,0.00015,7.98466]
[1776597824651,38.97,75405.56,37.5,0.13613,0.00015,7.98466]
[1776597824963,38.97,75413.52,37.5,0.13735,0.00015,8.03433]
[1776597825265,38.97,75413.52,37.5,0.13735,0.00015,8.03433]
[1776597825970,38.97,75415.87,37.5,0.1377,0.00015,8.04885]
[1776597826796,38.97,75415.87,37.5,0.1377,0.00015,8.04885]
[1776597831802,38.96,75418.03,37.5,0.13801,0.00015,8.0611]
[1776597833281,38.96,75426.18,37.5,0.13926,0.00016,8.11174]
[1776597833304,38.96,75426.18,37.5,0.13926,0.00016,8.11174]
[1776597836743,38.96,75427.22,37.5,0.1394,0.00016,8.11757]
[1776597837048,38.95,75427.98,37.5,0.13952,0.00016,8.12212]
[1776597840899,38.95,75427.8,37.5,0.13947,0.00016,8.12043]
[1776597841076,38.95,75421.4,37.5,0.13847,0.00016,8.08009]
[1776597841680,38.95,75421.4,37.5,0.13847,0.00016,8.08009]
[1776597846413,38.94,75428.92,37.5,0.1396,0.00016,8.12542]
[1776597846748,38.94,75428.92,37.5,0.1396,0.00016,8.12542]
[1776597847911,38.94,75428.92,37.5,0.13959,0.00016,8.12501]
[1776597848125,38.94,75428.69,37.5,0.13954,0.00016,8.12321]
[1776597848467,38.94,75428.69,37.5,0.13954,0.00016,8.12321]
[1776597849968,38.94,75428.69,37.5,0.13954,0.00016,8.12303]
[1776597850139,38.94,75427.44,37.5,0.13934,0.00016,8.11501]
[1776597855174,38.93,75425.8,37.5,0.13905,0.00016,8.1033]
[1776597856747,38.93,75426.63,37.5,0.13917,0.00016,8.10821]
[1776597861662,38.93,75428.38,37.5,0.13941,0.00016,8.11783]
[1776597862278,38.93,75428.38,37.5,0.13941,0.00016,8.11783]
[1776597862367,38.92,75428.58,37.5,0.13942,0.00016,8.11837]
[1776597863231,38.92,75438.3,37.5,0.14094,0.00016,8.17932]
[1776597863388,38.92,75438.3,37.5,0.14094,0.00016,8.17932]
[1776597869273,38.92,75435.95,37.5,0.14054,0.00016,8.16328]
[1776597872640,38.92,75435.95,37.5,0.14043,0.00016,8.15568]
[1776597872741,38.92,75435.91,37.5,0.14041,0.00016,8.15504]
[1776597877928,38.91,75436.14,37.5,0.14043,0.00016,8.15572]
[1776597884378,38.9,75432.16,37.5,0.13974,0.00016,8.12835]
[1776597886757,38.9,75431.61,37.5,0.13965,0.00016,8.12462]
[1776597894454,38.89,75427.76,37.5,0.13899,0.00016,8.09785]
[1776597899489,38.89,75426.63,37.5,0.13878,0.00016,8.08935]
[1776597901749,38.88,75427.31,37.5,0.13887,0.00016,8.09309]
[1776597905477,38.88,75424.86,37.5,0.13847,0.00016,8.07698]
[1776597905479,38.88,75424.86,37.5,0.13847,0.00016,8.07698]
[1776597905577,38.88,75424.86,37.5,0.13846,0.00016,8.07676]
[1776597906664,38.88,75424.86,37.5,0.13846,0.00016,8.07676]
[1776597906762,38.88,75425.25,37.5,0.13852,0.00016,8.07913]
[1776597912580,38.87,75433.84,37.5,0.13982,0.00016,8.13161]
[1776597917615,38.81,75433.57,37.5,0.13941,0.00016,8.11523]
[1776597918401,38.81,75433.57,37.5,0.13941,0.00016,8.11523]
[1776597921742,38.77,75433.15,37.5,0.13909,0.00016,8.10243]
[1776597927237,38.72,75433.74,37.5,0.13886,0.00016,8.09356]
[1776597932728,38.68,75434.26,37.5,0.13859,0.00016,8.07945]
[1776597938426,38.68,75436.42,37.5,0.13888,0.00016,8.09129]
[1776597938431,38.68,75436.42,37.5,0.13888,0.00016,8.09129]
[1776597943797,38.67,75433.73,37.5,0.13844,0.00016,8.07359]
[1776597946774,38.67,75436.59,37.5,0.13888,0.00016,8.09143]
[1776597946817,38.67,75437.06,37.5,0.13895,0.00016,8.09427]
[1776597948832,38.67,75444.89,37.5,0.14018,0.00016,8.14358]
[1776597954000,38.67,75448.71,37.5,0.14076,0.00016,8.16708]
[1776597955137,38.67,75456.65,37.5,0.14201,0.00016,8.21698]
[1776597960756,38.66,75459.17,37.5,0.14238,0.00016,8.23157]
[1776597964298,38.66,75452.31,37.5,0.14126,0.00016,8.18697]
[1776597969980,38.65,75451.59,37.5,0.14111,0.00016,8.18104]
[1776597974008,38.65,75445.33,37.5,0.1401,0.00016,8.14066]
[1776597976126,38.65,75444.91,37.5,0.14003,0.00016,8.13784]
[1776597976266,38.65,75444.58,37.5,0.13998,0.00016,8.1356]
[1776597977030,38.65,75435.57,37.5,0.13856,0.00016,8.07838]
[1776597981786,38.64,75432.37,37.5,0.13805,0.00016,8.0577]
[1776597981791,38.64,75432.37,37.5,0.13805,0.00016,8.0577]
[1776597982074,38.64,75431.62,37.5,0.13793,0.00016,8.05285]
[1776597985367,38.64,75430.88,37.5,0.13781,0.00016,8.04812]
[1776597986102,38.64,75429.7,37.5,0.13762,0.00016,8.04058]
[1776597991212,38.64,75425.76,37.5,0.13701,0.00016,8.01555]
[1776597993115,38.64,75425.07,37.5,0.1368,0.00016,8.00398]
[1776597996330,38.64,75417.66,37.5,0.13565,0.00015,7.95708]
[1776597996633,38.64,75414.88,37.5,0.13522,0.00015,7.93949]
[1776597999933,38.64,75410.68,37.5,0.13457,0.00015,7.91294]
[1776598000201,38.64,75406.24,37.5,0.13389,0.00015,7.88491]
[1776598004229,38.64,75399.2,37.5,0.13279,0.00015,7.83958]
[1776598005982,38.64,75399.38,37.5,0.13281,0.00015,7.84049]
[1776598006243,38.64,75408.61,37.5,0.13422,0.00015,7.89837]
[1776598010270,38.63,75414.54,37.5,0.13512,0.00015,7.93546]
[1776598014299,38.63,75407.76,37.5,0.13407,0.00015,7.89243]
[1776598016163,38.63,75406.91,37.5,0.13394,0.00015,7.88706]
[1776598016313,38.63,75406.35,37.5,0.13386,0.00015,7.88353]
[1776598021349,38.63,75405.34,37.5,0.13367,0.00015,7.87594]
[1776598024370,38.63,75399.05,37.5,0.13269,0.00015,7.83566]
[1776598029405,38.62,75396.2,37.5,0.13224,0.00015,7.81689]
[1776598034440,38.62,75396.51,37.5,0.13227,0.00015,7.8181]
[1776598039474,38.62,75397.16,37.5,0.13235,0.00015,7.82141]
[1776598042347,38.62,75397.3,37.5,0.13237,0.00015,7.82214]
[1776598042496,38.61,75406.35,37.5,0.13374,0.00015,7.87877]
[1776598045183,38.61,75421.47,37.5,0.13606,0.00015,7.97403]
[1776598045635,38.61,75421.47,37.5,0.13606,0.00015,7.97403]
[1776598045836,38.61,75421.47,37.5,0.13606,0.00015,7.97403]
[1776598045893,38.61,75428.69,37.5,0.13718,0.00016,8.01947]
[1776598046761,38.61,75428.69,37.5,0.13718,0.00016,8.01947]
[1776598046865,38.61,75434.24,37.5,0.13804,0.00016,8.05456]
[1776598051676,38.61,75438.41,37.5,0.13869,0.00016,8.0807]
[1776598052114,38.61,75436.44,37.5,0.13828,0.00016,8.06086]
[1776598057603,38.61,75435.65,37.5,0.13815,0.00016,8.05581]
[1776598063451,38.61,75434.49,37.5,0.13797,0.00016,8.04847]
[1776598067673,38.61,75428.57,37.5,0.13705,0.00016,8.01112]
[1776598073854,38.61,75431.04,37.5,0.13744,0.00016,8.02688]
[1776598073855,38.61,75427.78,37.5,0.13693,0.00016,8.00633]
[1776598074845,38.61,75427.78,37.5,0.13693,0.00016,8.00633]
[1776598075385,38.61,75421.82,37.5,0.13601,0.00015,7.9687]
[1776598076674,38.61,75416.05,37.5,0.13512,0.00015,7.93228]
[1776598076751,38.61,75416.05,37.5,0.13512,0.00015,7.93228]
[1776598076776,38.61,75412.45,37.5,0.13457,0.00015,7.90967]
[1776598079482,38.61,75411.5,37.5,0.13443,0.00015,7.90402]
[1776598081679,38.62,75411.23,37.5,0.1344,0.00015,7.90268]
[1776598081774,38.62,75413.74,37.5,0.13479,0.00015,7.91868]
[1776598086809,38.62,75415.34,37.5,0.13504,0.00015,7.92927]
[1776598091845,38.62,75423.59,37.5,0.13633,0.00015,7.98176]
[1776598097283,38.62,75421.38,37.5,0.13599,0.00015,7.96793]
[1776598102720,38.62,75420.36,37.5,0.13584,0.00015,7.96174]
[1776598106754,38.62,75418.48,37.5,0.13556,0.00015,7.95019]
[1776598106950,38.62,75418.27,37.5,0.13553,0.00015,7.94894]
[1776598111985,38.63,75418.34,37.5,0.13545,0.00015,7.94276]
[1776598117201,38.63,75419.05,37.5,0.13558,0.00015,7.94777]
[1776598117235,38.63,75419.05,37.5,0.13558,0.00015,7.94777]
[1776598117434,38.63,75419.05,37.5,0.13558,0.00015,7.94777]
[1776598117496,38.63,75418.6,37.5,0.13551,0.00015,7.94506]
[1776598118027,38.63,75408.63,37.5,0.13398,0.00015,7.8823]
[1776598119935,38.63,75406.67,37.5,0.13368,0.00015,7.87013]
[1776598125076,38.63,75405.7,37.5,0.13355,0.00015,7.86463]
[1776598126113,38.63,75405.7,37.5,0.13355,0.00015,7.86463]
[1776598128149,38.63,75405.52,37.5,0.13353,0.00015,7.86379]
[1776598134140,38.64,75405.67,37.5,0.13357,0.00015,7.86558]
[1776598137161,38.64,75413.5,37.5,0.13478,0.00015,7.9152]
[1776598142195,38.64,75415.76,37.5,0.13513,0.00015,7.92958]
[1776598147231,38.64,75416.26,37.5,0.13521,0.00015,7.93284]
[1776598157301,38.64,75416.23,37.5,0.13521,0.00015,7.93285]
[1776598162335,38.64,75416.49,37.5,0.13526,0.00015,7.93463]
[1776598169245,38.64,75416.49,37.5,0.13526,0.00015,7.93472]
[1776598174421,38.64,75415.19,37.5,0.13497,0.00015,7.91963]
[1776598187517,38.64,75415.09,37.5,0.13496,0.00015,7.91957]
[1776598193559,38.64,75415.79,37.5,0.13508,0.00015,7.92427]
[1776598194045,38.64,75415.79,37.5,0.13508,0.00015,7.92427]
[1776598200238,38.65,75415.21,37.5,0.13501,0.00015,7.92126]
[1776598200920,38.65,75411.83,37.5,0.13449,0.00015,7.90029]
[1776598200935,38.65,75410.44,37.5,0.13428,0.00015,7.89158]
[1776598201901,38.65,75410.44,37.5,0.13428,0.00015,7.89158]
[1776598202001,38.65,75411.64,37.5,0.13446,0.00015,7.89891]
[1776598207905,38.65,75410.87,37.5,0.13435,0.00015,7.89418]
[1776598207951,38.65,75410.8,37.5,0.13434,0.00015,7.89385]
[1776598209305,38.65,75410.8,37.5,0.13434,0.00015,7.89385]
[1776598209406,38.65,75410.8,37.5,0.13433,0.00015,7.89364]
[1776598211899,38.65,75410.8,37.5,0.13433,0.00015,7.89364]
[1776598211902,38.65,75410.8,37.5,0.13433,0.00015,7.89364]
[1776598211938,38.65,75410.56,37.5,0.1343,0.00015,7.89236]
[1776598212971,38.65,75410.56,37.5,0.1343,0.00015,7.89236]
[1776598212981,38.65,75410.56,37.5,0.1343,0.00015,7.89236]
[1776598213021,38.65,75409.85,37.5,0.13419,0.00015,7.88784]
[1776598218734,38.65,75409.19,37.5,0.1341,0.00015,7.88402]
[1776598223767,38.65,75409.01,37.5,0.13408,0.00015,7.88323]
[1776598223847,38.65,75409.11,37.5,0.13409,0.00015,7.88386]
[1776598229811,38.65,75411.3,37.5,0.13443,0.00015,7.89755]
[1776598231729,38.65,75414.06,37.5,0.13485,0.00015,7.9149]
[1776598232072,38.65,75416.2,37.5,0.13508,0.00015,7.92114]
[1776598235856,38.65,75429.01,37.5,0.13706,0.00016,8.00192]
[1776598237369,38.65,75429.01,37.5,0.13706,0.00016,8.00192]
[1776598238391,38.65,75429.69,37.5,0.13717,0.00016,8.00606]
[1776598238490,38.65,75431.54,37.5,0.13746,0.00016,8.01778]
[1776598243492,38.65,75437.27,37.5,0.13835,0.00016,8.05411]
[1776598245518,38.65,75437.27,37.5,0.13835,0.00016,8.05411]
[1776598245606,38.65,75434.64,37.5,0.13794,0.00016,8.03749]
[1776598246830,38.65,75431.94,37.5,0.13752,0.00016,8.02037]
[1776598247937,38.65,75422.05,37.5,0.13598,0.00015,7.95789]
[1776598250190,38.65,75414.23,37.5,0.13477,0.00015,7.90849]
[1776598257392,38.65,75414.79,37.5,0.13486,0.00015,7.91224]
[1776598263043,38.65,75412.2,37.5,0.13448,0.00015,7.89657]
[1776598267519,38.65,75412.17,37.5,0.13448,0.00015,7.89647]
[1776598267522,38.65,75412.17,37.5,0.13448,0.00015,7.89647]
[1776598267572,38.65,75412.17,37.5,0.13449,0.00015,7.89675]
[1776598268265,38.65,75412.17,37.5,0.13449,0.00015,7.89675]
[1776598268291,38.65,75416.42,37.5,0.13514,0.00015,7.92345]
[1776598273114,38.65,75424.1,37.5,0.13632,0.00016,7.97161]
[1776598273831,38.65,75424.1,37.5,0.13632,0.00016,7.97161]
[1776598273921,38.65,75424.1,37.5,0.13632,0.00016,7.97161]
[1776598274345,38.65,75428.24,37.5,0.13696,0.00016,7.99764]
[1776598276731,38.65,75431.69,37.5,0.1375,0.00016,8.01951]
[1776598278389,38.65,75437.53,37.5,0.13841,0.00016,8.05652]
[1776598278437,38.65,75437.9,37.5,0.13847,0.00016,8.05886]
[1776598283450,38.65,75436.78,37.5,0.13829,0.00016,8.05159]
[1776598289226,38.65,75429.01,37.5,0.13708,0.00016,8.00241]
[1776598295269,38.65,75435.9,37.5,0.13805,0.00016,8.03859]
[1776598300304,38.65,75439.56,37.5,0.13861,0.00016,8.06137]
[1776598304980,38.65,75439.99,37.5,0.13867,0.00016,8.06372]
[1776598305766,38.65,75439.99,37.5,0.13867,0.00016,8.06372]
[1776598305749,38.65,75443.16,37.5,0.13917,0.00016,8.08367]
[1776598307385,38.65,75449.09,37.5,0.1401,0.00016,8.12101]
[1776598309321,38.65,75452.89,37.5,0.1407,0.00016,8.14494]
[1776598314496,38.64,75459.65,37.5,0.14175,0.00016,8.18684]
[1776598319778,38.64,75459.57,37.5,0.1417,0.00016,8.18524]
[1776598322457,38.64,75465.58,37.5,0.14264,0.00016,8.22248]
[1776598327493,38.63,75469.47,37.5,0.14323,0.00016,8.24581]
[1776598332527,38.62,75471.27,37.5,0.14348,0.00016,8.25577]
[1776598337563,38.62,75478.81,37.5,0.14466,0.00016,8.3022]
[1776598338570,38.62,75485.88,37.5,0.14579,0.00016,8.34679]
[1776598343605,38.61,75490.42,37.5,0.14648,0.00016,8.37361]
[1776598346728,38.6,75488.24,37.5,0.1461,0.00016,8.3589]
[1776598348191,38.6,75487.33,37.5,0.14593,0.00016,8.35229]
[1776598348747,38.6,75490.21,37.5,0.14639,0.00016,8.37021]
[1776598351764,38.6,75493.23,37.5,0.14687,0.00016,8.38901]
[1776598352764,38.6,75492.99,37.5,0.14672,0.00016,8.37958]
[1776598353234,38.6,75492.99,37.5,0.14672,0.00016,8.37958]
[1776598353675,38.59,75496.31,37.5,0.14725,0.00016,8.40029]
[1776598358785,38.59,75496.49,37.5,0.14725,0.00016,8.40055]
[1776598363811,38.58,75494.33,37.5,0.14687,0.00016,8.38556]
[1776598369786,38.58,75490.39,37.5,0.1462,0.00016,8.35941]
[1776598373816,38.58,75496.63,37.5,0.1472,0.00016,8.3984]
[1776598378851,38.57,75497.48,37.5,0.14731,0.00016,8.40272]
[1776598381573,38.57,75497.67,37.5,0.14733,0.00016,8.4037]
[1776598381714,38.57,75497.67,37.5,0.14733,0.00016,8.4037]
[1776598381816,38.57,75497.29,37.5,0.14726,0.00016,8.40082]
[1776598387537,38.57,75494.25,37.5,0.14676,0.00016,8.38146]
[1776598389110,38.57,75485.1,37.5,0.14527,0.00016,8.32331]
[1776598391663,38.57,75489.45,37.5,0.14598,0.00016,8.35114]
[1776598391673,38.57,75489.9,37.5,0.14606,0.00016,8.35405]
[1776598396977,38.57,75486.39,37.5,0.14549,0.00016,8.3317]
[1776598402012,38.57,75480.47,37.5,0.14453,0.00016,8.29418]
[1776598403776,38.57,75480.47,37.5,0.14453,0.00016,8.29418]
[1776598403792,38.57,75476.75,37.5,0.14394,0.00016,8.27064]
[1776598404248,38.57,75476.75,37.5,0.14394,0.00016,8.27064]
[1776598406365,38.57,75469.78,37.5,0.14281,0.00016,8.22621]
[1776598409031,38.57,75472.63,37.5,0.14326,0.00016,8.24392]
[1776598409128,38.57,75472.83,37.5,0.14329,0.00016,8.24514]
[1776598413377,38.57,75472.72,37.5,0.14318,0.00016,8.23741]
[1776598414618,38.57,75473.22,37.5,0.14327,0.00016,8.24091]
[1776598416460,38.57,75477.75,37.5,0.144,0.00016,8.2698]
[1776598416623,38.57,75479.32,37.5,0.14426,0.00016,8.28002]
[1776598417270,38.57,75462.45,37.5,0.14155,0.00016,8.17269]
[1776598420831,38.57,75458.66,37.5,0.14094,0.00016,8.14868]
[1776598428200,38.57,75466.69,37.5,0.1422,0.00016,8.19856]
[1776598433236,38.56,75468.9,37.5,0.14253,0.00016,8.21163]
[1776598439278,38.56,75472.62,37.5,0.14309,0.00016,8.23402]
[1776598444905,38.56,75471.62,37.5,0.14291,0.00016,8.22679]
[1776598444312,38.56,75462.8,37.5,0.14149,0.00016,8.17054]
[1776598449347,38.55,75458.23,37.5,0.14075,0.00016,8.14096]
[1776598454382,38.55,75455.37,37.5,0.14028,0.00016,8.1223]
[1776598459418,38.55,75450.8,37.5,0.13955,0.00016,8.09291]
[1776598464572,38.55,75450.83,37.5,0.13955,0.00016,8.0929]
[1776598471502,38.55,75449.75,37.5,0.13926,0.00016,8.07835]
[1776598477544,38.55,75448.41,37.5,0.13905,0.00016,8.06962]
[1776598484595,38.55,75447.95,37.5,0.13897,0.00016,8.0666]
[1776598490635,38.54,75448.12,37.5,0.13899,0.00016,8.06744]
[1776598495669,38.54,75448.12,37.5,0.13899,0.00016,8.06721]
[1776598503433,38.54,75448.12,37.5,0.13899,0.00016,8.06721]
[1776598509768,38.54,75448.11,37.5,0.13896,0.00016,8.06633]
[1776598513797,38.54,75441.71,37.5,0.13795,0.00016,8.02551]
[1776598518832,38.54,75446.38,37.5,0.13868,0.00016,8.05503]
[1776598520846,38.54,75452.84,37.5,0.1397,0.00016,8.09589]
[1776598525881,38.54,75455.01,37.5,0.14003,0.00016,8.10906]
[1776598530915,38.53,75450.24,37.5,0.13926,0.00016,8.07821]
[1776598535951,38.53,75449.03,37.5,0.13896,0.00016,8.06305]
[1776598540986,38.53,75447.77,37.5,0.13876,0.00016,8.05481]
[1776598546021,38.53,75449.12,37.5,0.13897,0.00016,8.06317]
[1776598549631,38.53,75449.48,37.5,0.13902,0.00016,8.06536]
[1776598549678,38.53,75449.48,37.5,0.13902,0.00016,8.06536]
[1776598549732,38.53,75453.34,37.5,0.13963,0.00016,8.08972]
[1776598551056,38.53,75459.98,37.5,0.14069,0.00016,8.13214]
[1776598556091,38.54,75460.52,37.5,0.1408,0.00016,8.13674]
[1776598561127,38.54,75460.66,37.5,0.14086,0.00016,8.13881]
[1776598566084,38.54,75461.84,37.5,0.14107,0.00016,8.14726]
[1776598566961,38.54,75461.84,37.5,0.14107,0.00016,8.14726]
[1776598567837,38.55,75461.65,37.5,0.14104,0.00016,8.14628]
[1776598567845,38.55,75461.65,37.5,0.14105,0.00016,8.14652]
[1776598569280,38.55,75461.99,37.5,0.1411,0.00016,8.14868]
[1776598569368,38.55,75462.07,37.5,0.14112,0.00016,8.14918]
[1776598573611,38.55,75472.08,37.5,0.14274,0.00016,8.21368]
[1776598576232,38.55,75466.11,37.5,0.14179,0.00016,8.17604]
[1776598581266,38.56,75467.15,37.5,0.14198,0.00016,8.18366]
[1776598586301,38.56,75471.65,37.5,0.14273,0.00016,8.21314]
[1776598591766,38.56,75475.33,37.5,0.14334,0.00016,8.23715]
[1776598595368,38.56,75485.49,37.5,0.1449,0.00016,8.29527]
[1776598600403,38.57,75486.42,37.5,0.14506,0.00016,8.30144]
[1776598604043,38.57,75486.55,37.5,0.14508,0.00016,8.30232]
[1776598604544,38.57,75488.18,37.5,0.14535,0.00016,8.31286]
[1776598609723,38.57,75489.78,37.5,0.14561,0.00016,8.32328]
[1776598611674,38.57,75489.78,37.5,0.14562,0.00016,8.32342]
[1776598611775,38.57,75489.62,37.5,0.14559,0.00016,8.32255]
[1776598616855,38.57,75489.99,37.5,0.14566,0.00016,8.32508]
[1776598623565,38.57,75493.81,37.5,0.14629,0.00016,8.34979]
[1776598626726,38.57,75494.3,37.5,0.14637,0.00016,8.35297]
[1776598626793,38.57,75494.3,37.5,0.14637,0.00016,8.35299]
[1776598632628,38.57,75493.43,37.5,0.14625,0.00016,8.34793]
[1776598636736,38.57,75492.49,37.5,0.1461,0.00016,8.34218]
[1776598642697,38.58,75490.23,37.5,0.14575,0.00016,8.32843]
[1776598650258,38.58,75490.22,37.5,0.14576,0.00016,8.32882]
[1776598656717,38.58,75489.36,37.5,0.14554,0.00016,8.31706]
[1776598656737,38.58,75489.36,37.5,0.14555,0.00016,8.31734]
[1776598661831,38.59,75491.44,37.5,0.1459,0.00016,8.33102]
[1776598666725,38.59,75491.62,37.5,0.14594,0.00016,8.3325]
[1776598666866,38.59,75491.7,37.5,0.14595,0.00016,8.33309]
[1776598671901,38.59,75491.68,37.5,0.14596,0.00016,8.33353]
[1776598679957,38.59,75491.26,37.5,0.14592,0.00016,8.33167]
[1776598684993,38.59,75490.01,37.5,0.14572,0.00016,8.3241]
[1776598686299,38.59,75487.88,37.5,0.14538,0.00016,8.31062]
[1776598687007,38.59,75483.07,37.5,0.1446,0.00016,8.28013]
[1776598692041,38.6,75479.04,37.5,0.14396,0.00016,8.25507]
[1776598697077,38.6,75476.98,37.5,0.14365,0.00016,8.24258]
[1776598702112,38.6,75475.45,37.5,0.14342,0.00016,8.23353]
[1776598704183,38.6,75475.45,37.5,0.14342,0.00016,8.23353]
[1776598704283,38.6,75475.38,37.5,0.14341,0.00016,8.23336]
[1776598705287,38.6,75475.38,37.5,0.14341,0.00016,8.23336]
[1776598705388,38.6,75475.38,37.5,0.14341,0.00016,8.23326]
[1776598710894,38.6,75475.39,37.5,0.14342,0.00016,8.23377]
[1776598712182,38.61,75487.94,37.5,0.14536,0.00016,8.30651]
[1776598717845,38.61,75489.12,37.5,0.14555,0.00016,8.31409]
[1776598723259,38.61,75487.39,37.5,0.14528,0.00016,8.30332]
[1776598724804,38.61,75493.46,37.5,0.14627,0.00016,8.34195]
[1776598730308,38.61,75494.41,37.5,0.14642,0.00016,8.34791]
[1776598733468,38.61,75493.24,37.5,0.14623,0.00016,8.34043]
[1776598733520,38.61,75494.73,37.5,0.14647,0.00016,8.34986]
[1776598739372,38.61,75497.22,37.5,0.14688,0.00016,8.36574]
[1776598745209,38.61,75495.62,37.5,0.14662,0.00016,8.35559]
[1776598746761,38.61,75495.62,37.5,0.14662,0.00016,8.35564]
[1776598746862,38.61,75495.62,37.5,0.14662,0.00016,8.35569]
[1776598753470,38.61,75494.64,37.5,0.14646,0.00016,8.3494]
[1776598758506,38.61,75491.89,37.5,0.14601,0.00016,8.33197]
[1776598763540,38.61,75491.32,37.5,0.14592,0.00016,8.32847]
[1776598768210,38.61,75497.79,37.5,0.14698,0.00016,8.3697]
[1776598773611,38.61,75500.02,37.5,0.14724,0.00016,8.3764]
[1776598778646,38.61,75499.75,37.5,0.14719,0.00016,8.3745]
[1776598783682,38.61,75498.95,37.5,0.14706,0.00016,8.36926]
[1776598788719,38.6,75498.52,37.5,0.14698,0.00016,8.36634]
[1776598793755,38.6,75495.64,37.5,0.1465,0.00016,8.34778]
[1776598798790,38.6,75492.25,37.5,0.14595,0.00016,8.32617]
[1776598803825,38.6,75491.85,37.5,0.14588,0.00016,8.32366]
[1776598810874,38.6,75491.93,37.5,0.1459,0.00016,8.32424]
[1776598813317,38.6,75493.76,37.5,0.1462,0.00016,8.33588]
[1776598817439,38.6,75495.21,37.5,0.14643,0.00016,8.345]
[1776598824972,38.6,75495.62,37.5,0.14649,0.00016,8.34731]
[1776598830007,38.6,75495.73,37.5,0.14651,0.00016,8.3479]
[1776598839069,38.6,75495.4,37.5,0.14635,0.00016,8.3384]
[1776598844812,38.6,75495.43,37.5,0.14635,0.00016,8.33857]
[1776598846297,38.6,75494.0,37.5,0.14612,0.00016,8.3294]
[1776598854562,38.6,75492.44,37.5,0.14586,0.00016,8.3194]
[1776598860219,38.6,75493.26,37.5,0.14599,0.00016,8.32466]
[1776598865253,38.6,75493.35,37.5,0.14601,0.00016,8.32526]
[1776598871295,38.6,75492.98,37.5,0.14595,0.00016,8.32301]
[1776598876330,38.6,75494.16,37.5,0.14615,0.00016,8.33062]
[1776598881364,38.6,75496.85,37.5,0.14659,0.00016,8.34776]
[1776598884386,38.6,75503.67,37.5,0.1477,0.00016,8.39107]
[1776598891435,38.6,75503.45,37.5,0.14755,0.00016,8.38191]
[1776598897481,38.6,75503.03,37.5,0.14748,0.00016,8.37904]
[1776598902516,38.6,75503.13,37.5,0.14749,0.00016,8.3796]
[1776598908558,38.6,75504.13,37.5,0.14766,0.00016,8.38592]
[1776598913558,38.6,75504.59,37.5,0.14773,0.00016,8.38879]
[1776598918628,38.6,75504.33,37.5,0.14769,0.00016,8.3871]
[1776598923663,38.6,75504.2,37.5,0.14767,0.00016,8.38632]
[1776598928698,38.6,75504.46,37.5,0.14771,0.00016,8.3881]
[1776598933733,38.6,75503.79,37.5,0.14761,0.00016,8.38399]
[1776598942452,38.6,75503.81,37.5,0.14761,0.00016,8.38422]
[1776598942922,38.6,75503.7,37.5,0.14759,0.00016,8.38339]
[1776598948804,38.59,75503.82,37.5,0.14758,0.00016,8.38306]
[1776598948838,38.59,75503.79,37.5,0.14757,0.00016,8.38265]
[1776598950779,38.59,75503.79,37.5,0.14757,0.00016,8.38265]
[1776598950851,38.59,75503.82,37.5,0.14758,0.00016,8.38284]
[1776598955887,38.59,75504.22,37.5,0.14751,0.00016,8.37698]
[1776598960922,38.58,75504.2,37.5,0.14748,0.00016,8.37575]
[1776598965957,38.58,75504.28,37.5,0.14747,0.00016,8.37521]
[1776598971519,38.58,75504.42,37.5,0.14748,0.00016,8.3759]
[1776598975251,38.57,75503.77,37.5,0.14734,0.00016,8.37037]
[1776598975353,38.57,75503.34,37.5,0.14727,0.00016,8.36745]
[1776598981062,38.57,75503.17,37.5,0.14725,0.00016,8.36669]
[1776598987104,38.58,75503.6,37.5,0.14733,0.00016,8.36976]
[1776598992139,38.58,75512.5,37.5,0.1488,0.00017,8.42671]
[1776598997174,38.58,75513.52,37.5,0.14897,0.00017,8.43313]
[1776599002209,38.58,75513.7,37.5,0.14899,0.00017,8.4342]
[1776599007244,38.58,75513.42,37.5,0.14895,0.00017,8.43238]
[1776599012278,38.58,75515.03,37.5,0.14911,0.00017,8.43534]
[1776599017314,38.58,75514.89,37.5,0.14909,0.00017,8.43445]
[1776599020012,38.58,75518.42,37.5,0.14967,0.00017,8.45696]
[1776599020346,38.58,75518.42,37.5,0.14967,0.00017,8.45696]
[1776599020423,38.58,75525.5,37.5,0.15085,0.00017,8.50208]
[1776599026376,38.58,75527.22,37.5,0.15114,0.00017,8.51297]
[1776599031412,38.57,75526.48,37.5,0.15101,0.00017,8.50805]
[1776599036447,38.57,75525.9,37.5,0.15091,0.00017,8.50411]
[1776599044029,38.57,75525.9,37.5,0.1509,0.00017,8.504]
[1776599049539,38.57,75531.9,37.5,0.15189,0.00017,8.54148]
[1776599053566,38.57,75540.31,37.5,0.15329,0.00017,8.59456]
[1776599058722,38.56,75541.86,37.5,0.15353,0.00017,8.60366]
[1776599059208,38.56,75541.86,37.5,0.15353,0.00017,8.60366]
[1776599059308,38.56,75541.86,37.5,0.15353,0.00017,8.60366]
[1776599059316,38.56,75541.86,37.5,0.15353,0.00017,8.60366]
[1776599059354,38.56,75543.8,37.5,0.15384,0.00017,8.6156]
[1776599059957,38.56,75554.18,37.5,0.15561,0.00017,8.68196]
[1776599062031,38.56,75563.55,37.5,0.15721,0.00017,8.74182]
[1776599065470,38.56,75564.43,37.5,0.15736,0.00017,8.74736]
[1776599066207,38.56,75560.49,37.5,0.15668,0.00017,8.72217]
[1776599066286,38.56,75559.61,37.5,0.15653,0.00017,8.71654]
[1776599070809,38.56,75561.53,37.5,0.15683,0.00017,8.72792]
[1776599070910,38.56,75553.04,37.5,0.15538,0.00017,8.67344]
[1776599072213,38.56,75553.04,37.5,0.15538,0.00017,8.67344]
[1776599072293,38.56,75551.4,37.5,0.15499,0.00017,8.65547]
[1776599073342,38.56,75551.4,37.5,0.15499,0.00017,8.65547]
[1776599073412,38.56,75551.63,37.5,0.15503,0.00017,8.65681]
[1776599076754,38.55,75551.04,37.5,0.15492,0.00017,8.65265]
[1776599081578,38.55,75550.97,37.5,0.15488,0.00017,8.65136]
[1776599089125,38.54,75549.2,37.5,0.15454,0.00017,8.6386]
[1776599094861,38.54,75549.61,37.5,0.15458,0.00017,8.63995]
[1776599099896,38.54,75549.64,37.5,0.15456,0.00017,8.63933]
[1776599102745,38.53,75549.75,37.5,0.15457,0.00017,8.63971]
[1776599102919,38.53,75543.61,37.5,0.15352,0.00017,8.6003]
[1776599104277,38.53,75534.81,37.5,0.15203,0.00017,8.54383]
[1776599108463,38.53,75531.96,37.5,0.15154,0.00017,8.52514]
[1776599108529,38.53,75532.24,37.5,0.15159,0.00017,8.52678]
[1776599114609,38.53,75537.28,37.5,0.15241,0.00017,8.558]
[1776599117230,38.52,75542.35,37.5,0.15325,0.00017,8.58994]
[1776599117246,38.52,75542.35,37.5,0.15325,0.00017,8.58981]
[1776599120790,38.52,75542.42,37.5,0.15325,0.00017,8.59006]
[1776599126081,38.52,75539.37,37.5,0.15271,0.00017,8.56947]
[1776599131070,38.52,75541.23,37.5,0.15301,0.00017,8.58076]
[1776599135189,38.51,75542.79,37.5,0.15316,0.00017,8.58299]
[1776599135493,38.51,75542.79,37.5,0.15316,0.00017,8.58299]
[1776599136153,38.51,75549.47,37.5,0.15428,0.00017,8.6255]
[1776599141188,38.51,75554.97,37.5,0.1552,0.00017,8.65979]
[1776599146222,38.5,75555.1,37.5,0.15519,0.00017,8.65964]
[1776599151258,38.5,75551.87,37.5,0.15462,0.00017,8.63804]
[1776599151675,38.5,75551.87,37.5,0.15462,0.00017,8.63804]
[1776599157300,38.49,75549.01,37.5,0.15409,0.00017,8.61837]
[1776599159900,38.49,75549.01,37.5,0.15408,0.00017,8.61794]
[1776599169384,38.49,75550.9,37.5,0.15436,0.00017,8.6286]
[1776599174419,38.48,75551.09,37.5,0.15437,0.00017,8.62905]
[1776599179453,38.48,75548.62,37.5,0.15393,0.00017,8.61249]
[1776599184489,38.48,75548.44,37.5,0.15389,0.00017,8.61071]
[1776599189624,38.48,75553.03,37.5,0.15465,0.00017,8.63963]
[1776599194559,38.47,75564.75,37.5,0.15652,0.00017,8.70607]
[1776599199594,38.46,75565.3,37.5,0.15658,0.00017,8.70829]
[1776599203623,38.46,75545.89,37.5,0.15325,0.00017,8.5831]
[1776599204630,38.46,75538.03,37.5,0.15191,0.00017,8.5327]
[1776599209665,38.46,75536.56,37.5,0.15167,0.00017,8.52329]
[1776599210535,38.46,75536.56,37.5,0.15167,0.00017,8.52329]
[1776599210714,38.46,75536.56,37.5,0.15167,0.00017,8.52329]
[1776599211696,38.46,75537.67,37.5,0.15185,0.00017,8.53039]
[1776599211679,38.46,75535.02,37.5,0.1514,0.00017,8.51323]
[1776599212686,38.46,75534.09,37.5,0.15124,0.00017,8.50715]
[1776599217721,38.46,75538.13,37.5,0.15191,0.00017,8.53241]
[1776599220520,38.46,75538.79,37.5,0.15201,0.00017,8.53648]
[1776599220742,38.45,75544.82,37.5,0.15302,0.00017,8.57475]
[1776599224770,38.45,75551.03,37.5,0.15407,0.00017,8.61407]
[1776599229804,38.45,75553.21,37.5,0.15442,0.00017,8.62735]
[1776599234840,38.45,75551.95,37.5,0.15418,0.00017,8.61856]
[1776599239875,38.44,75552.54,37.5,0.15427,0.00017,8.62169]
[1776599244910,38.44,75553.12,37.5,0.15435,0.00017,8.62473]
[1776599249945,38.44,75553.15,37.5,0.15433,0.00017,8.62425]
[1776599254980,38.44,75553.97,37.5,0.15435,0.00017,8.62156]
[1776599261022,38.43,75553.5,37.5,0.15425,0.00017,8.61764]
[1776599266057,38.43,75552.72,37.5,0.1541,0.00017,8.61209]
[1776599272099,38.43,75553.29,37.5,0.15418,0.00017,8.6151]
[1776599273028,38.43,75553.29,37.5,0.15418,0.00017,8.6151]
[1776599273667,38.43,75562.96,37.5,0.15583,0.00017,8.67698]
[1776599279149,38.43,75563.34,37.5,0.1559,0.00017,8.6796]
[1776599281280,38.43,75561.95,37.5,0.15566,0.00017,8.67071]
[1776599281376,38.43,75558.62,37.5,0.1551,0.00017,8.64939]
[1776599283342,38.43,75552.91,37.5,0.15411,0.00017,8.61253]
[1776599289218,38.42,75553.05,37.5,0.15412,0.00017,8.61278]
[1776599291243,38.42,75553.87,37.5,0.15426,0.00017,8.61792]
[1776599291257,38.42,75555.43,37.5,0.15452,0.00017,8.62781]
[1776599295581,38.42,75555.99,37.5,0.15462,0.00017,8.63156]
[1776599295683,38.42,75557.42,37.5,0.15487,0.00017,8.64087]
[1776599297061,38.42,75559.39,37.5,0.1552,0.00017,8.65335]
[1776599297276,38.42,75561.6,37.5,0.15557,0.00017,8.66735]
[1776599299290,38.42,75569.79,37.5,0.15698,0.00017,8.71991]
[1776599305332,38.42,75573.3,37.5,0.15758,0.00017,8.74203]
[1776599310368,38.42,75572.31,37.5,0.15739,0.00017,8.7352]
[1776599311742,38.42,75572.31,37.5,0.15739,0.00017,8.7352]
[1776599311762,38.42,75569.06,37.5,0.15673,0.00017,8.70696]
[1776599316777,38.42,75567.3,37.5,0.15643,0.00017,8.69569]
[1776599316789,38.42,75570.85,37.5,0.15704,0.00017,8.71846]
[1776599321712,38.42,75574.83,37.5,0.15772,0.00017,8.74362]
[1776599321787,38.42,75574.93,37.5,0.15773,0.00017,8.74415]
[1776599327488,38.41,75575.48,37.5,0.15781,0.00017,8.74721]
[1776599331665,38.41,75575.65,37.5,0.15784,0.00017,8.74806]
[1776599331737,38.41,75575.83,37.5,0.15786,0.00017,8.74914]
[1776599337558,38.41,75576.03,37.5,0.15788,0.00017,8.74966]
[1776599342593,38.41,75578.0,37.5,0.1582,0.00017,8.76162]
[1776599347629,38.4,75578.19,37.5,0.15821,0.00017,8.76208]
[1776599354679,38.4,75579.45,37.5,0.1584,0.00017,8.76903]
[1776599360919,38.4,75579.9,37.5,0.15845,0.00017,8.77107]
[1776599366762,38.39,75578.44,37.5,0.15817,0.00017,8.76052]
[1776599371798,38.39,75578.67,37.5,0.15808,0.00017,8.75386]
[1776599377841,38.38,75576.98,37.5,0.15777,0.00017,8.7421]
[1776599382876,38.38,75576.7,37.5,0.1577,0.00017,8.73958]
[1776599388918,38.38,75576.24,37.5,0.15759,0.00017,8.73577]
[1776599389943,38.38,75576.24,37.5,0.15759,0.00017,8.73577]
[1776599390043,38.38,75576.2,37.5,0.15758,0.00017,8.73537]
[1776599397280,38.37,75575.62,37.5,0.15744,0.00017,8.72993]
[1776599403482,38.36,75576.72,37.5,0.15756,0.00017,8.73463]
[1776599406246,38.35,75577.32,37.5,0.15763,0.00017,8.7371]
[1776599406272,38.35,75577.32,37.5,0.15762,0.00017,8.73675]
[1776599412320,38.35,75577.0,37.5,0.15754,0.00017,8.73401]
[1776599413414,38.35,75576.69,37.5,0.15749,0.00017,8.73188]
[1776599413515,38.35,75576.71,37.5,0.15749,0.00017,8.73188]
[1776599416743,38.35,75578.85,37.5,0.15785,0.00017,8.74555]
[1776599416791,38.35,75579.19,37.5,0.15791,0.00017,8.74754]
[1776599422163,38.34,75579.33,37.5,0.15792,0.00017,8.74796]
[1776599427380,38.34,75578.58,37.5,0.15776,0.00017,8.74218]
[1776599433228,38.33,75580.03,37.5,0.15788,0.00017,8.74299]
[1776599438263,38.33,75580.64,37.5,0.15797,0.00017,8.74615]
[1776599443298,38.33,75579.03,37.5,0.15766,0.00017,8.735]
[1776599445457,38.33,75585.36,37.5,0.15876,0.00017,8.77557]
[1776599446227,38.33,75585.36,37.5,0.15876,0.00017,8.77557]
[1776599446784,38.33,75595.09,37.5,0.16046,0.00018,8.83808]
[1776599447326,38.33,75602.09,37.5,0.16169,0.00018,8.88301]
[1776599452360,38.32,75603.47,37.5,0.16191,0.00018,8.89118]
[1776599457156,38.32,75599.63,37.5,0.16122,0.00018,8.86602]
[1776599458409,38.32,75602.99,37.5,0.16181,0.00018,8.88752]
[1776599458498,38.32,75603.35,37.5,0.16187,0.00018,8.88962]
[1776599461743,38.32,75603.72,37.5,0.16192,0.00018,8.89147]
[1776599461844,38.32,75603.62,37.5,0.1619,0.00018,8.89064]
[1776599466382,38.31,75605.62,37.5,0.16223,0.00018,8.90291]
[1776599466675,38.31,75605.62,37.5,0.16223,0.00018,8.90291]
[1776599466776,38.31,75604.87,37.5,0.1621,0.00018,8.89793]
[1776599467472,38.31,75596.8,37.5,0.16067,0.00018,8.84569]
[1776599468562,38.31,75589.95,37.5,0.15946,0.00017,8.80136]
[1776599474120,38.31,75587.59,37.5,0.15902,0.00017,8.7852]
[1776599478549,38.3,75594.86,37.5,0.16026,0.00018,8.83096]
[1776599481748,38.3,75597.96,37.5,0.16079,0.00018,8.8504]
[1776599481850,38.3,75603.09,37.5,0.16169,0.00018,8.88313]
[1776599482811,38.3,75612.56,37.5,0.16336,0.00018,8.94392]
[1776599484592,38.3,75620.1,37.5,0.16469,0.00018,8.992]
[1776599489627,38.29,75625.46,37.5,0.16561,0.00018,9.02514]
[1776599494435,38.29,75624.56,37.5,0.16532,0.00018,9.01083]
[1776599495887,38.28,75624.71,37.5,0.16533,0.00018,9.01151]
[1776599496712,38.28,75626.47,37.5,0.16564,0.00018,9.02246]
[1776599500704,38.27,75617.66,37.5,0.16401,0.00018,8.96402]
[1776599501755,38.27,75617.66,37.5,0.16401,0.00018,8.96402]
[1776599501850,38.27,75616.04,37.5,0.16372,0.00018,8.9533]
[1776599503725,38.27,75608.12,37.5,0.16229,0.00018,8.9017]
[1776599506746,38.27,75597.13,37.5,0.16034,0.00018,8.83017]
[1776599512999,38.27,75593.16,37.5,0.15962,0.00018,8.80404]
[1776599518833,38.26,75592.17,37.5,0.15942,0.00018,8.79658]
[1776599523868,38.26,75594.36,37.5,0.15979,0.00018,8.81008]
[1776599528903,38.26,75592.08,37.5,0.15937,0.00018,8.79474]
[1776599532931,38.25,75582.61,37.5,0.1577,0.00017,8.73308]
[1776599538974,38.25,75580.53,37.5,0.15732,0.00017,8.7192]
[1776599540955,38.25,75579.01,37.5,0.15706,0.00017,8.70935]
[1776599540988,38.25,75578.36,37.5,0.15695,0.00017,8.70515]
[1776599543003,38.25,75570.07,37.5,0.1555,0.00017,8.65137]
[1776599548037,38.25,75566.9,37.5,0.15494,0.00017,8.63037]
[1776599554084,38.24,75568.48,37.5,0.1551,0.00017,8.63268]
[1776599558561,38.24,75566.4,37.5,0.15473,0.00017,8.61908]
[1776599566169,38.24,75565.58,37.5,0.15454,0.00017,8.61204]
[1776599568886,38.23,75565.5,37.5,0.15452,0.00017,8.61131]
[1776599568987,38.23,75565.53,37.5,0.15452,0.00017,8.6111]
[1776599571665,38.23,75565.61,37.5,0.15453,0.00017,8.61135]
[1776599571766,38.23,75565.61,37.5,0.15451,0.00017,8.61084]
[1776599576682,38.23,75565.33,37.5,0.15445,0.00017,8.60844]
[1776599576783,38.23,75565.33,37.5,0.15444,0.00017,8.60805]
[1776599581685,38.22,75565.0,37.5,0.15436,0.00017,8.60529]
[1776599581786,38.22,75565.02,37.5,0.15436,0.00017,8.60514]
[1776599587641,38.22,75564.88,37.5,0.15433,0.00017,8.60398]
[1776599593204,38.22,75563.59,37.5,0.15409,0.00017,8.59509]
[1776599598277,38.22,75568.18,37.5,0.15487,0.00017,8.62438]
[1776599606510,38.21,75572.17,37.5,0.15553,0.00017,8.64903]
[1776599614533,38.21,75571.48,37.5,0.15539,0.00017,8.64395]
[1776599616902,38.2,75564.26,37.5,0.15402,0.00017,8.58902]
[1776599623568,38.2,75562.76,37.5,0.15375,0.00017,8.57877]
[1776599629112,38.2,75567.59,37.5,0.15457,0.00017,8.60954]
[1776599629248,38.2,75570.92,37.5,0.15514,0.00017,8.6309]
[1776599629678,38.2,75574.37,37.5,0.15574,0.00017,8.65336]
[1776599630598,38.2,75574.37,37.5,0.15574,0.00017,8.65336]
[1776599630803,38.2,75578.66,37.5,0.15649,0.00017,8.68122]
[1776599631990,38.2,75592.92,37.5,0.15898,0.00018,8.77338]
[1776599632842,38.2,75599.79,37.5,0.16019,0.00018,8.81778]
[1776599636088,38.2,75607.0,37.5,0.16146,0.00018,8.86434]
[1776599636659,38.2,75614.25,37.5,0.16274,0.00018,8.91106]
[1776599639103,38.2,75616.55,37.5,0.16315,0.00018,8.9258]
[1776599639988,38.2,75623.14,37.5,0.16432,0.00018,8.96819]
[1776599640762,38.2,75623.14,37.5,0.16432,0.00018,8.96819]
[1776599642132,38.2,75621.92,37.5,0.1641,0.00018,8.96028]
[1776599641696,38.2,75611.18,37.5,0.16219,0.00018,8.89097]
[1776599642146,38.2,75611.18,37.5,0.16219,0.00018,8.89097]
[1776599642598,38.2,75611.18,37.5,0.16219,0.00018,8.89097]
[1776599645724,38.2,75603.45,37.5,0.16082,0.00018,8.84087]
[1776599650759,38.2,75600.56,37.5,0.1603,0.00018,8.82211]
[1776599654142,38.2,75610.64,37.5,0.16208,0.00018,8.88707]
[1776599655082,38.2,75610.64,37.5,0.16208,0.00018,8.88707]
[1776599655154,38.2,75617.45,37.5,0.16329,0.00018,8.93091]
[1776599655793,38.2,75623.67,37.5,0.1644,0.00018,8.97108]
[1776599656363,38.2,75623.67,37.5,0.1644,0.00018,8.97108]
[1776599656803,38.2,75623.67,37.5,0.1644,0.00018,8.97108]
[1776599657044,38.2,75623.67,37.5,0.1644,0.00018,8.97108]
[1776599657145,38.2,75625.41,37.5,0.16472,0.00018,8.98244]
[1776599659328,38.2,75628.53,37.5,0.16529,0.00018,9.0029]
[1776599659822,38.2,75628.6,37.5,0.16531,0.00018,9.0035]
[1776599661836,38.2,75634.77,37.5,0.16641,0.00018,9.04297]
[1776599666069,38.2,75633.9,37.5,0.16623,0.00018,9.03679]
[1776599670101,38.2,75649.64,37.5,0.16907,0.00018,9.13767]
[1776599670900,38.2,75658.41,37.5,0.17067,0.00018,9.19394]
[1776599672173,38.19,75653.38,37.5,0.16963,0.00018,9.15391]
[1776599673214,38.19,75652.72,37.5,0.16951,0.00018,9.1494]
[1776599673921,38.19,75652.81,37.5,0.16952,0.00018,9.14993]
[1776599676381,38.19,75652.41,37.5,0.16945,0.00018,9.14726]
[1776599676692,38.19,75652.41,37.5,0.16945,0.00018,9.14726]
[1776599676941,38.19,75641.96,37.5,0.16754,0.00018,9.07985]
[1776599678148,38.19,75634.64,37.5,0.16622,0.00018,9.0325]
[1776599682984,38.19,75629.16,37.5,0.16522,0.00018,8.99682]
[1776599684163,38.19,75629.16,37.5,0.16522,0.00018,8.99682]
[1776599685438,38.19,75634.91,37.5,0.16625,0.00018,9.0338]
[1776599687088,38.19,75635.47,37.5,0.16635,0.00018,9.03732]
[1776599687125,38.19,75637.82,37.5,0.16677,0.00018,9.05239]
[1776599688019,38.19,75643.62,37.5,0.16783,0.00018,9.08988]
[1776599693054,38.19,75648.61,37.5,0.16874,0.00018,9.12218]
[1776599698088,38.19,75645.03,37.5,0.16809,0.00018,9.09917]
[1776599702120,38.19,75638.91,37.5,0.16699,0.00018,9.06001]
[1776599707155,38.19,75643.64,37.5,0.16785,0.00018,9.09091]
[1776599708239,38.19,75643.77,37.5,0.16788,0.00018,9.0918]
[1776599708946,38.19,75643.77,37.5,0.16788,0.00018,9.0918]
[1776599714204,38.19,75634.65,37.5,0.16624,0.00018,9.0332]
[1776599719239,38.2,75632.36,37.5,0.16587,0.00018,9.02022]
[1776599722260,38.2,75623.87,37.5,0.16436,0.00018,8.96593]
[1776599725794,38.21,75622.2,37.5,0.16408,0.00018,8.95559]
[1776599725803,38.21,75622.2,37.5,0.16408,0.00018,8.95559]
[1776599725851,38.21,75622.2,37.5,0.16408,0.00018,8.95559]
[1776599726074,38.21,75621.93,37.5,0.16404,0.00018,8.95432]
[1776599727023,38.21,75609.79,37.5,0.16188,0.00018,8.87597]
[1776599728635,38.21,75604.11,37.5,0.16087,0.00018,8.83932]
[1776599734008,38.21,75599.74,37.5,0.16,0.00018,8.80378]
[1776599739379,38.21,75598.87,37.5,0.15985,0.00018,8.79836]
[1776599744413,38.21,75599.36,37.5,0.15994,0.00018,8.80164]
[1776599751282,38.21,75596.38,37.5,0.15942,0.00018,8.78249]
[1776599756855,38.21,75597.94,37.5,0.1597,0.00018,8.79278]
[1776599766567,38.21,75603.03,37.5,0.16059,0.00018,8.82552]
[1776599771603,38.21,75603.1,37.5,0.1606,0.00018,8.82581]
[1776599776638,38.21,75609.06,37.5,0.16165,0.00018,8.86414]
[1776599778652,38.21,75616.53,37.5,0.16297,0.00018,8.91214]
[1776599783687,38.2,75619.92,37.5,0.16356,0.00018,8.93326]
[1776599785177,38.2,75619.92,37.5,0.16356,0.00018,8.93326]
[1776599785271,38.2,75620.55,37.5,0.16367,0.00018,8.93716]
[1776599786703,38.2,75625.18,37.5,0.1645,0.00018,8.96713]
[1776599786708,38.21,75626.85,37.5,0.1648,0.00018,8.97802]
[1776599791745,38.21,75633.49,37.5,0.16591,0.00018,9.01422]
[1776599796780,38.21,75636.82,37.5,0.16655,0.00018,9.03688]
[1776599801815,38.22,75639.03,37.5,0.16699,0.00018,9.05252]
[1776599806849,38.22,75636.01,37.5,0.16645,0.00018,9.0334]
[1776599812895,38.22,75634.17,37.5,0.16613,0.00018,9.02208]
[1776599817930,38.23,75638.85,37.5,0.16699,0.00018,9.0527]
[1776599823973,38.23,75637.34,37.5,0.16673,0.00018,9.04337]
[1776599829008,38.23,75635.84,37.5,0.16647,0.00018,9.03414]
[1776599834043,38.23,75636.2,37.5,0.16655,0.00018,9.03688]
[1776599839079,38.23,75638.16,37.5,0.16691,0.00018,9.04988]
[1776599845121,38.23,75639.81,37.5,0.16722,0.00018,9.06083]
[1776599852365,38.24,75639.97,37.5,0.16726,0.00018,9.06205]
[1776599853159,38.24,75639.97,37.5,0.16715,0.00018,9.0547]
[1776599858212,38.23,75642.52,37.5,0.16759,0.00018,9.07035]
[1776599863246,38.23,75640.28,37.5,0.16717,0.00018,9.05519]
[1776599868282,38.23,75630.19,37.5,0.16533,0.00018,8.98955]
[1776599869009,38.23,75630.19,37.5,0.16533,0.00018,8.98955]
[1776599869051,38.23,75630.19,37.5,0.16533,0.00018,8.98955]
[1776599869088,38.23,75630.19,37.5,0.16533,0.00018,8.98955]
[1776599869258,38.23,75630.19,37.5,0.16533,0.00018,8.98955]
[1776599869289,38.23,75617.97,37.5,0.16314,0.00018,8.91074]
[1776599870296,38.22,75607.81,37.5,0.16133,0.00018,8.84511]
[1776599875332,38.22,75604.87,37.5,0.1608,0.00018,8.82594]
[1776599880366,38.22,75598.99,37.5,0.15977,0.00018,8.78794]
[1776599885402,38.22,75598.27,37.5,0.15964,0.00018,8.78338]
[1776599890437,38.22,75597.45,37.5,0.1595,0.00018,8.77817]
[1776599895472,38.22,75596.22,37.5,0.15929,0.00018,8.77033]
[1776599900506,38.22,75603.73,37.5,0.16061,0.00018,8.81881]
[1776599906351,38.22,75607.84,37.5,0.16133,0.00018,8.84503]
[1776599908952,38.22,75614.11,37.5,0.16243,0.00018,8.88511]
[1776599909035,38.22,75614.45,37.5,0.16249,0.00018,8.88732]
[1776599912349,38.22,75619.41,37.5,0.16338,0.00018,8.91935]
[1776599915271,38.22,75626.0,37.5,0.16445,0.00018,8.95452]
[1776599920151,38.22,75625.37,37.5,0.16434,0.00018,8.95038]
[1776599920229,38.22,75625.54,37.5,0.16437,0.00018,8.95143]
[1776599921684,38.22,75631.16,37.5,0.16538,0.00018,8.98782]
[1776599926718,38.23,75633.72,37.5,0.16586,0.00018,9.00492]
[1776599932017,38.23,75634.91,37.5,0.16609,0.00018,9.01312]
[1776599933942,38.23,75632.94,37.5,0.16574,0.00018,9.00063]
[1776599934001,38.23,75632.83,37.5,0.16572,0.00018,9.00004]
[1776599934774,38.23,75627.3,37.5,0.16473,0.00018,8.96434]
[1776599939810,38.23,75627.44,37.5,0.16475,0.00018,8.96509]
[1776599944845,38.23,75629.57,37.5,0.16513,0.00018,8.97868]
[1776599947049,38.23,75629.75,37.5,0.16516,0.00018,8.97979]
[1776599949897,38.23,75631.39,37.5,0.16545,0.00018,8.99022]
[1776599949984,38.23,75631.39,37.5,0.16545,0.00018,8.99017]
[1776599953377,38.23,75631.01,37.5,0.16539,0.00018,8.988]
[1776599953479,38.23,75631.03,37.5,0.1654,0.00018,8.98828]
[1776599956993,38.23,75632.33,37.5,0.16562,0.00018,8.99649]
[1776599957036,38.23,75632.05,37.5,0.16557,0.00018,8.99462]
[1776599962971,38.23,75633.19,37.5,0.1658,0.00018,9.00276]
[1776599968006,38.23,75630.72,37.5,0.16538,0.00018,8.98753]
[1776599973041,38.24,75630.37,37.5,0.16523,0.00018,8.97871]
[1776599978076,38.24,75632.92,37.5,0.16571,0.00018,8.99593]
[1776599983111,38.24,75632.55,37.5,0.16567,0.00018,8.99424]
[1776599984917,38.24,75632.29,37.5,0.16562,0.00018,8.99271]
[1776599985124,38.25,75634.31,37.5,0.16599,0.00018,9.00587]
[1776599987112,38.25,75635.33,37.5,0.16617,0.00018,9.01237]
[1776599987422,38.24,75636.68,37.5,0.16642,0.00018,9.02099]
[1776599990852,38.25,75633.73,37.5,0.16589,0.00018,9.00224]
[1776599991167,38.25,75633.55,37.5,0.16587,0.00018,9.00135]
[1776599992012,38.25,75633.55,37.5,0.16587,0.00018,9.00135]
[1776599992113,38.25,75633.55,37.5,0.16586,0.00018,9.00129]
[1776599994860,38.25,75635.64,37.5,0.16625,0.00018,9.01502]
[1776599995133,38.25,75635.64,37.5,0.16625,0.00018,9.01502]
[1776600001118,38.25,75634.12,37.5,0.166,0.00018,9.00607]
[1776600002243,38.25,75644.79,37.5,0.16794,0.00018,9.07499]
[1776600007279,38.25,75647.03,37.5,0.16835,0.00018,9.08957]
[1776600012313,38.25,75642.16,37.5,0.16747,0.00018,9.05835]
[1776600014328,38.25,75636.72,37.5,0.16649,0.00018,9.02348]
[1776600019363,38.26,75636.85,37.5,0.16653,0.00018,9.02483]
[1776600025405,38.26,75634.09,37.5,0.16605,0.00018,9.00775]
[1776600030442,38.26,75634.15,37.5,0.16608,0.00018,9.00876]
[1776600033667,38.26,75632.16,37.5,0.16562,0.00018,8.98898]
[1776600033723,38.26,75632.16,37.5,0.16562,0.00018,8.98898]
[1776600034470,38.26,75624.9,37.5,0.16432,0.00018,8.94219]
[1776600036413,38.26,75623.03,37.5,0.16399,0.00018,8.93016]
[1776600036485,38.26,75622.82,37.5,0.16395,0.00018,8.92883]
[1776600037081,38.26,75622.82,37.5,0.16395,0.00018,8.92883]
[1776600037491,38.27,75622.56,37.5,0.16391,0.00018,8.92739]
[1776600037953,38.27,75622.56,37.5,0.16391,0.00018,8.92739]
[1776600038876,38.27,75620.98,37.5,0.16363,0.00018,8.91724]
[1776600039505,38.27,75611.41,37.5,0.16192,0.00018,8.85553]
[1776600040498,38.27,75611.41,37.5,0.16192,0.00018,8.85553]
[1776600040596,38.26,75602.52,37.5,0.16035,0.00018,8.79821]
[1776600041256,38.26,75602.52,37.5,0.16035,0.00018,8.79821]
[1776600041519,38.26,75602.22,37.5,0.16029,0.00018,8.79608]
[1776600043533,38.26,75608.33,37.5,0.16137,0.00018,8.83544]
[1776600044540,38.26,75614.29,37.5,0.16242,0.00018,8.87378]
[1776600049574,38.26,75616.58,37.5,0.16282,0.00018,8.88797]
[1776600051589,38.26,75609.96,37.5,0.16163,0.00018,8.84512]
[1776600054610,38.26,75604.44,37.5,0.16065,0.00018,8.80943]
[1776600058638,38.26,75610.21,37.5,0.16167,0.00018,8.84646]
[1776600060979,38.26,75610.17,37.5,0.16166,0.00018,8.84609]
[1776600062485,38.26,75618.2,37.5,0.16308,0.00018,8.89764]
[1776600067521,38.26,75618.42,37.5,0.16311,0.00018,8.89869]
[1776600072736,38.25,75616.33,37.5,0.16272,0.00018,8.88456]
[1776600077770,38.25,75615.84,37.5,0.16262,0.00018,8.88092]
[1776600079785,38.25,75608.29,37.5,0.16127,0.00018,8.83208]
[1776600080744,38.25,75608.29,37.5,0.16127,0.00018,8.83208]
[1776600085827,38.25,75604.79,37.5,0.16065,0.00018,8.80931]
[1776600090862,38.25,75603.51,37.5,0.16042,0.00018,8.80105]
[1776600095897,38.25,75603.37,37.5,0.1603,0.00018,8.79293]
[1776600100932,38.25,75601.97,37.5,0.16006,0.00018,8.78407]
[1776600106219,38.25,75601.93,37.5,0.16005,0.00018,8.78402]
[1776600107981,38.25,75610.14,37.5,0.16151,0.00018,8.83696]
[1776600109775,38.25,75610.14,37.5,0.16151,0.00018,8.83691]
[1776600109909,38.25,75610.14,37.5,0.16151,0.00018,8.83691]
[1776600110532,38.25,75614.08,37.5,0.1622,0.00018,8.86225]
[1776600116037,38.25,75618.76,37.5,0.16305,0.00018,8.89292]
[1776600118560,38.25,75618.76,37.5,0.16305,0.00018,8.89292]
[1776600118610,38.25,75618.89,37.5,0.16308,0.00018,8.8939]
[1776600120065,38.25,75610.01,37.5,0.16149,0.00018,8.83648]
[1776600122320,38.25,75609.02,37.5,0.16132,0.00018,8.83005]
[1776600122421,38.25,75611.69,37.5,0.16179,0.00018,8.84721]
[1776600123243,38.25,75611.69,37.5,0.16179,0.00018,8.84721]
[1776600123259,38.25,75612.01,37.5,0.16185,0.00018,8.8494]
[1776600127643,38.25,75608.84,37.5,0.16128,0.00018,8.82879]
[1776600133581,38.25,75607.14,37.5,0.16098,0.00018,8.81774]
[1776600133608,38.25,75607.14,37.5,0.16098,0.00018,8.81774]
[1776600133643,38.25,75607.14,37.5,0.16098,0.00018,8.81774]
[1776600133682,38.25,75607.28,37.5,0.161,0.00018,8.81862]
[1776600135040,38.25,75609.5,37.5,0.1614,0.00018,8.83309]
[1776600135169,38.25,75610.7,37.5,0.16162,0.00018,8.84098]
[1776600136091,38.25,75610.7,37.5,0.16162,0.00018,8.84098]
[1776600138151,38.25,75611.05,37.5,0.16168,0.00018,8.84311]
[1776600143215,38.25,75613.24,37.5,0.16206,0.00018,8.85688]
[1776600143524,38.25,75613.24,37.5,0.16206,0.00018,8.85688]
[1776600143535,38.25,75616.46,37.5,0.16263,0.00018,8.87754]
[1776600144439,38.25,75623.46,37.5,0.16388,0.00018,8.92272]
[1776600144944,38.25,75623.46,37.5,0.16388,0.00018,8.92272]
[1776600145241,38.25,75630.52,37.5,0.16515,0.00018,8.96835]
[1776600150276,38.26,75622.03,37.5,0.16365,0.00018,8.91441]
[1776600155311,38.26,75622.9,37.5,0.16373,0.00018,8.91382]
[1776600159339,38.26,75630.57,37.5,0.16513,0.00018,8.96406]
[1776600161353,38.27,75637.02,37.5,0.1663,0.00018,9.00584]
[1776600162367,38.27,75637.02,37.5,0.1663,0.00018,9.00584]
[1776600162411,38.27,75637.02,37.5,0.1663,0.00018,9.00584]
[1776600162513,38.27,75643.65,37.5,0.16751,0.00018,9.04861]
[1776600162731,38.27,75643.65,37.5,0.16751,0.00018,9.04861]
[1776600163207,38.27,75643.65,37.5,0.16751,0.00018,9.04861]
[1776600163367,38.27,75656.46,37.5,0.16984,0.00018,9.13087]
[1776600167056,38.26,75657.74,37.5,0.17007,0.00018,9.1389]
[1776600171554,38.26,75666.04,37.5,0.17158,0.00018,9.19186]
[1776600173437,38.26,75659.68,37.5,0.1704,0.00018,9.15076]
[1776600176131,38.26,75658.86,37.5,0.17025,0.00018,9.14534]
[1776600176360,38.26,75658.86,37.5,0.17025,0.00018,9.14534]
[1776600176458,38.26,75670.48,37.5,0.17239,0.00018,9.21999]
[1776600177731,38.26,75670.48,37.5,0.17239,0.00018,9.21999]
[1776600177596,38.26,75676.39,37.5,0.17349,0.00019,9.25811]
[1776600178578,38.26,75676.2,37.5,0.17345,0.00019,9.25681]
[1776600179832,38.26,75675.64,37.5,0.17334,0.00019,9.25314]
[1776600181494,38.26,75668.56,37.5,0.17203,0.00018,9.20743]
[1776600182501,38.26,75661.41,37.5,0.17071,0.00018,9.16136]
[1776600183252,38.26,75661.41,37.5,0.17071,0.00018,9.16136]
[1776600185566,38.26,75661.17,37.5,0.17066,0.00018,9.1598]
[1776600187330,38.26,75661.27,37.5,0.17068,0.00018,9.16048]
[1776600187637,38.26,75661.27,37.5,0.17068,0.00018,9.16048]
[1776600187803,38.26,75662.97,37.5,0.17099,0.00018,9.17143]
[1776600192974,38.26,75665.94,37.5,0.17154,0.00018,9.19047]
[1776600198613,38.26,75663.02,37.5,0.171,0.00018,9.17173]
[1776600202941,38.26,75657.92,37.5,0.17007,0.00018,9.13912]
[1776600203010,38.26,75657.92,37.5,0.17007,0.00018,9.13912]
[1776600203650,38.26,75653.89,37.5,0.16934,0.00018,9.11327]
[1776600204657,38.26,75648.28,37.5,0.16831,0.00018,9.07709]
[1776600205146,38.26,75648.28,37.5,0.16831,0.00018,9.07709]
[1776600205664,38.26,75645.62,37.5,0.16783,0.00018,9.05993]
[1776600209692,38.26,75635.61,37.5,0.16603,0.00018,8.99603]
[1776600210746,38.26,75635.61,37.5,0.16603,0.00018,8.99603]
[1776600210998,38.26,75634.04,37.5,0.16575,0.00018,8.9861]
[1776600211706,38.26,75632.91,37.5,0.16545,0.00018,8.97164]
[1776600212758,38.26,75632.91,37.5,0.16545,0.00018,8.97164]
[1776600213814,38.26,75625.65,37.5,0.16415,0.00018,8.92494]
[1776600214614,38.26,75625.65,37.5,0.16415,0.00018,8.92494]
[1776600220769,38.27,75625.9,37.5,0.1642,0.00018,8.92689]
[1776600227819,38.27,75625.78,37.5,0.16419,0.00018,8.92639]
[1776600229006,38.27,75625.78,37.5,0.16419,0.00018,8.92639]
[1776600229942,38.27,75626.21,37.5,0.16427,0.00018,8.92922]
[1776600236892,38.27,75626.65,37.5,0.16434,0.00018,8.93198]
[1776600236907,38.27,75626.65,37.5,0.16434,0.00018,8.93198]
[1776600236910,38.27,75626.65,37.5,0.16434,0.00018,8.93198]
[1776600238251,38.27,75618.35,37.5,0.16286,0.00018,8.87874]
[1776600239181,38.27,75618.35,37.5,0.16286,0.00018,8.87874]
[1776600241695,38.27,75614.58,37.5,0.1622,0.00018,8.85464]
[1776600241796,38.27,75614.58,37.5,0.1622,0.00018,8.85471]
[1776600242327,38.27,75614.58,37.5,0.1622,0.00018,8.85471]
[1776600242763,38.27,75614.58,37.5,0.1622,0.00018,8.85471]
[1776600242924,38.27,75621.21,37.5,0.16338,0.00018,8.89741]
[1776600243902,38.27,75621.21,37.5,0.16338,0.00018,8.89741]
[1776600244240,38.27,75627.82,37.5,0.16458,0.00018,8.94048]
[1776600246779,38.27,75636.9,37.5,0.16622,0.00018,8.99929]
[1776600251992,38.28,75636.54,37.5,0.16617,0.00018,8.99749]
[1776600256024,38.28,75630.07,37.5,0.16502,0.00018,8.95626]
[1776600261057,38.28,75629.88,37.5,0.16501,0.00018,8.95579]
[1776600266090,38.28,75626.2,37.5,0.16437,0.00018,8.93281]
[1776600271126,38.29,75625.21,37.5,0.16412,0.00018,8.9201]
[1776600276160,38.29,75622.81,37.5,0.16371,0.00018,8.9056]
[1776600282845,38.3,75622.48,37.5,0.16368,0.00018,8.90429]
[1776600283812,38.3,75622.24,37.5,0.16365,0.00018,8.90316]
[1776600284869,38.3,75623.2,37.5,0.16382,0.00018,8.90935]
[1776600285224,38.3,75631.26,37.5,0.16527,0.00018,8.9614]
[1776600290258,38.3,75634.42,37.5,0.16585,0.00018,8.98222]
[1776600293585,38.3,75642.8,37.5,0.16738,0.00018,9.03635]
[1776600298319,38.3,75652.4,37.5,0.16912,0.00018,9.09815]
[1776600298951,38.3,75652.4,37.5,0.16912,0.00018,9.09815]
[1776600299328,38.3,75664.8,37.5,0.1714,0.00018,9.17795]
[1776600300872,38.3,75666.36,37.5,0.17169,0.00018,9.18797]
[1776600301375,38.3,75666.36,37.5,0.17169,0.00018,9.18797]
[1776600301807,38.3,75666.07,37.5,0.17163,0.00018,9.18599]
[1776600303810,38.3,75659.86,37.5,0.17048,0.00018,9.14586]
[1776600308740,38.3,75667.13,37.5,0.17181,0.00018,9.19209]
[1776600313777,38.3,75665.53,37.5,0.1715,0.00018,9.18133]
[1776600314258,38.3,75662.05,37.5,0.17085,0.00018,9.15887]
[1776600314637,38.3,75654.68,37.5,0.1695,0.00018,9.11144]
[1776600315439,38.3,75648.13,37.5,0.16831,0.00018,9.06933]
[1776600318463,38.3,75642.39,37.5,0.16727,0.00018,9.03258]
[1776600323498,38.3,75639.96,37.5,0.16684,0.00018,9.01741]
[1776600328532,38.3,75639.62,37.5,0.16679,0.00018,9.01575]
[1776600333568,38.3,75639.57,37.5,0.1667,0.00018,9.00859]
[1776600334350,38.3,75639.57,37.5,0.1667,0.00018,9.00859]
[1776600336874,38.3,75655.32,37.5,0.16957,0.00018,9.11012]
[1776600337644,38.3,75663.94,37.5,0.17115,0.00018,9.16547]
[1776600342703,38.3,75666.82,37.5,0.17168,0.00018,9.18403]
[1776600345941,38.31,75672.88,37.5,0.17281,0.00019,9.22296]
[1776600345980,38.31,75672.88,37.5,0.17281,0.00019,9.22296]
[1776600346661,38.31,75682.25,37.5,0.17455,0.00019,9.28322]
[1776600348932,38.31,75683.7,37.5,0.17482,0.00019,9.29265]
[1776600349681,38.31,75683.84,37.5,0.17485,0.00019,9.29342]
[1776600351696,38.3,75675.23,37.5,0.17324,0.00019,9.23797]
[1776600352702,38.3,75667.69,37.5,0.17184,0.00018,9.18939]
[1776600354717,38.3,75658.46,37.5,0.17014,0.00018,9.1299]
[1776600356731,38.3,75651.62,37.5,0.16888,0.00018,9.08591]
[1776600358745,38.3,75661.31,37.5,0.17066,0.00018,9.1482]
[1776600363784,38.3,75658.77,37.5,0.17018,0.00018,9.13163]
[1776600368818,38.3,75656.9,37.5,0.16984,0.00018,9.11955]
[1776600373854,38.3,75651.25,37.5,0.16881,0.00018,9.08319]
[1776600378888,38.3,75650.75,37.5,0.16872,0.00018,9.08022]
[1776600379799,38.3,75650.75,37.5,0.16872,0.00018,9.08022]
[1776600382917,38.3,75639.67,37.5,0.16672,0.00018,9.00927]
[1776600384869,38.3,75638.08,37.5,0.16643,0.00018,8.99919]
[1776600384931,38.3,75637.88,37.5,0.1664,0.00018,8.99805]
[1776600389966,38.3,75633.07,37.5,0.16553,0.00018,8.96695]
[1776600395001,38.3,75633.12,37.5,0.16543,0.00018,8.9599]
[1776600400036,38.3,75632.37,37.5,0.1653,0.00018,8.95504]
[1776600404711,38.3,75632.36,37.5,0.1653,0.00018,8.95493]
[1776600404812,38.3,75632.36,37.5,0.16529,0.00018,8.95491]
[1776600410106,38.31,75632.91,37.5,0.16542,0.00018,8.9593]
[1776600412120,38.31,75625.61,37.5,0.16412,0.00018,8.91268]
[1776600414134,38.31,75619.9,37.5,0.1631,0.00018,8.87633]
[1776600415141,38.31,75628.69,37.5,0.16469,0.00018,8.93311]
[1776600420178,38.32,75630.86,37.5,0.1651,0.00018,8.94801]
[1776600422192,38.32,75624.88,37.5,0.16404,0.00018,8.90987]
[1776600428234,38.32,75622.98,37.5,0.16373,0.00018,8.89883]
[1776600431716,38.33,75617.0,37.5,0.16269,0.00018,8.86122]
[1776600437649,38.33,75613.46,37.5,0.1621,0.00018,8.83981]
[1776600438108,38.33,75612.41,37.5,0.16192,0.00018,8.83334]
[1776600438892,38.33,75611.44,37.5,0.16175,0.00018,8.82719]
[1776600439719,38.33,75611.44,37.5,0.16175,0.00018,8.82719]
[1776600440823,38.33,75610.87,37.5,0.16165,0.00018,8.82362]
[1776600440925,38.33,75610.36,37.5,0.16156,0.00018,8.82044]
[1776600444256,38.34,75609.7,37.5,0.16147,0.00018,8.81713]
[1776600444346,38.34,75609.81,37.5,0.1615,0.00018,8.81815]
[1776600449140,38.34,75609.95,37.5,0.16154,0.00018,8.81953]
[1776600449382,38.34,75609.88,37.5,0.16153,0.00018,8.81939]
[1776600456231,38.35,75615.5,37.5,0.16246,0.00018,8.8493]
[1776600457310,38.35,75615.5,37.8,0.16248,0.00018,8.85011]
[1776600459314,38.35,75617.46,37.8,0.16285,0.00018,8.86322]
[1776600459320,38.35,75617.46,37.8,0.16285,0.00018,8.86322]
[1776600459419,38.35,75617.46,37.8,0.16285,0.00018,8.86322]
[1776600459467,38.36,75617.54,37.8,0.16287,0.00018,8.86398]
[1776600465494,38.36,75620.59,37.8,0.16342,0.00018,8.88371]
[1776600466927,38.36,75620.59,37.8,0.16342,0.00018,8.88371]
[1776600467026,38.36,75621.25,37.8,0.16354,0.00018,8.88797]
[1776600469523,38.36,75632.03,37.8,0.16548,0.00018,8.95777]
[1776600474841,38.36,75637.1,37.8,0.16641,0.00018,8.9907]
[1776600476951,38.36,75629.45,37.8,0.16504,0.00018,8.94182]
[1776600482614,38.36,75633.23,37.8,0.16574,0.00018,8.96691]
[1776600487649,38.37,75630.03,37.8,0.16518,0.00018,8.94696]
[1776600492684,38.37,75634.36,37.8,0.16598,0.00018,8.97528]
[1776600497719,38.37,75637.5,37.8,0.16655,0.00018,8.99582]
[1776600498726,38.37,75643.63,37.8,0.16767,0.00018,9.03521]
[1776600500555,38.37,75644.23,37.8,0.16778,0.00018,9.03906]
[1776600502755,38.37,75651.69,37.8,0.16913,0.00018,9.08688]
[1776600507790,38.37,75654.22,37.8,0.16958,0.00018,9.10271]
[1776600512813,38.37,75650.92,37.8,0.16898,0.00018,9.08142]
[1776600516334,38.37,75657.13,37.8,0.17,0.00018,9.11368]
[1776600516853,38.37,75667.77,37.8,0.17196,0.00018,9.18184]
[1776600520205,38.37,75671.45,37.8,0.17264,0.00018,9.20571]
[1776600520881,38.37,75671.55,37.8,0.17266,0.00018,9.20643]
[1776600522829,38.37,75672.07,37.8,0.17276,0.00018,9.2097]
[1776600522869,38.37,75672.07,37.8,0.17276,0.00018,9.2097]
[1776600522886,38.37,75672.07,37.8,0.17276,0.00018,9.2097]
[1776600522968,38.37,75672.07,37.8,0.17276,0.00018,9.2097]
[1776600523002,38.37,75677.87,37.8,0.17383,0.00019,9.2468]
[1776600523366,38.37,75677.87,37.8,0.17383,0.00019,9.2468]
[1776600523902,38.37,75688.88,37.8,0.17588,0.00019,9.31709]
[1776600528937,38.37,75690.58,37.8,0.1762,0.00019,9.32806]
[1776600531063,38.37,75694.03,37.8,0.17685,0.00019,9.35015]
[1776600531086,38.37,75692.59,37.8,0.17658,0.00019,9.34092]
[1776600531723,38.37,75692.59,37.8,0.17658,0.00019,9.34092]
[1776600531988,38.37,75692.59,37.8,0.17658,0.00019,9.34092]
[1776600532033,38.37,75682.92,37.8,0.17477,0.00019,9.27899]
[1776600533277,38.37,75679.96,37.8,0.17421,0.00019,9.25994]
[1776600533973,38.37,75680.34,37.8,0.17428,0.00019,9.26229]
[1776600534315,38.37,75680.34,37.8,0.17428,0.00019,9.26229]
[1776600534980,38.37,75679.56,37.8,0.17414,0.00019,9.25739]
[1776600535151,38.37,75679.56,37.8,0.17414,0.00019,9.25739]
[1776600536036,38.37,75678.58,37.8,0.17395,0.00019,9.25099]
[1776600538630,38.37,75678.28,37.8,0.17389,0.00019,9.24885]
[1776600538653,38.37,75678.28,37.8,0.17389,0.00019,9.24885]
[1776600539007,38.37,75685.31,37.8,0.17519,0.00019,9.29364]
[1776600541444,38.37,75687.38,37.8,0.17558,0.00019,9.30698]
[1776600541926,38.37,75687.38,37.8,0.17558,0.00019,9.30698]
[1776600542030,38.37,75682.76,37.8,0.17472,0.00019,9.27745]
[1776600545051,38.36,75676.32,37.8,0.1735,0.00019,9.23547]
[1776600547065,38.36,75670.17,37.8,0.17235,0.00018,9.19569]
[1776600552100,38.36,75665.5,37.8,0.17148,0.00018,9.16516]
[1776600559149,38.36,75665.28,37.8,0.17144,0.00018,9.16389]
[1776600564699,38.36,75665.07,37.8,0.1714,0.00018,9.16249]
[1776600570397,38.36,75665.24,37.8,0.17141,0.00018,9.1629]
[1776600570755,38.35,75672.99,37.8,0.17283,0.00019,9.21233]
[1776600571841,38.35,75672.99,37.8,0.17283,0.00019,9.21233]
[1776600571898,38.35,75674.14,37.8,0.17294,0.00019,9.21215]
[1776600572235,38.35,75674.14,37.8,0.17294,0.00019,9.21215]
[1776600573056,38.35,75674.14,37.8,0.17294,0.00019,9.21215]
[1776600573808,38.35,75672.73,37.8,0.17267,0.00019,9.20296]
[1776600573902,38.35,75673.07,37.8,0.17274,0.00019,9.20517]
[1776600579048,38.35,75671.4,37.8,0.17241,0.00018,9.19387]
[1776600584702,38.35,75669.26,37.8,0.17199,0.00018,9.17949]
[1776600591379,38.34,75668.9,37.8,0.1719,0.00018,9.17634]
[1776600594133,38.34,75674.98,37.8,0.17302,0.00019,9.21515]
[1776600596287,38.34,75674.37,37.8,0.17291,0.00019,9.21122]
[1776600596801,38.34,75681.02,37.8,0.17415,0.00019,9.25398]
[1776600597782,38.34,75688.07,37.8,0.17547,0.00019,9.29924]
[1776600603463,38.34,75688.28,37.8,0.17551,0.00019,9.30063]
[1776600608498,38.34,75689.04,37.8,0.17565,0.00019,9.30563]
[1776600610423,38.34,75688.45,37.8,0.17554,0.00019,9.30186]
[1776600610987,38.34,75688.45,37.8,0.17554,0.00019,9.30186]
[1776600611152,38.34,75683.83,37.8,0.17468,0.00019,9.27228]
[1776600611370,38.34,75683.83,37.8,0.17468,0.00019,9.27228]
[1776600611436,38.34,75683.83,37.8,0.17468,0.00019,9.27228]
[1776600611856,38.34,75642.98,37.8,0.16716,0.00018,9.00983]
[1776600612497,38.34,75642.98,37.8,0.16716,0.00018,9.00983]
[1776600612860,38.34,75642.98,37.8,0.16716,0.00018,9.00983]
[1776600613033,38.34,75642.98,37.8,0.16716,0.00018,9.00983]
[1776600613123,38.34,75645.85,37.8,0.16768,0.00018,9.02846]
[1776600613534,38.34,75614.09,37.8,0.16197,0.00018,8.82427]
[1776600614843,38.34,75607.67,37.8,0.16083,0.00018,8.78313]
[1776600616290,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616332,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616358,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616370,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616416,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616434,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616505,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616533,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616552,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616625,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616639,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616696,38.34,75608.03,37.8,0.1609,0.00018,8.78562]
[1776600616913,38.34,75586.15,37.8,0.15706,0.00017,8.64503]
[1776600617236,38.34,75586.15,37.8,0.15706,0.00017,8.64503]
[1776600617317,38.34,75586.15,37.8,0.15706,0.00017,8.64503]
[1776600617831,38.34,75586.15,37.8,0.15706,0.00017,8.64503]
[1776600617861,38.34,75586.15,37.8,0.15706,0.00017,8.64503]
[1776600617883,38.34,75561.87,37.8,0.15287,0.00017,8.48915]
[1776600620204,38.35,75560.13,37.8,0.15257,0.00017,8.47821]
[1776600620249,38.35,75559.1,37.8,0.1524,0.00017,8.47185]
[1776600620654,38.35,75559.1,37.8,0.1524,0.00017,8.47185]
[1776600620975,38.35,75559.1,37.8,0.1524,0.00017,8.47185]
[1776600621134,38.35,75559.1,37.8,0.1524,0.00017,8.47185]
[1776600620993,38.35,75567.35,37.8,0.15383,0.00017,8.52528]
[1776600621846,38.35,75572.24,37.8,0.15468,0.00017,8.55686]
[1776600625945,38.35,75569.69,37.8,0.15425,0.00017,8.54097]
[1776600626012,38.35,75569.69,37.8,0.15425,0.00017,8.54097]
[1776600626131,38.35,75568.24,37.8,0.15401,0.00017,8.53181]
[1776600626628,38.35,75573.96,37.8,0.155,0.00017,8.56886]
[1776600628933,38.35,75572.7,37.8,0.15479,0.00017,8.56105]
[1776600628942,38.36,75571.86,37.8,0.15466,0.00017,8.55595]
[1776600629714,38.36,75571.86,37.8,0.15466,0.00017,8.55595]
[1776600633881,38.36,75568.91,37.8,0.15405,0.00017,8.52993]
[1776600634078,38.36,75568.34,37.8,0.15396,0.00017,8.52639]
[1776600634243,38.36,75568.34,37.8,0.15396,0.00017,8.52639]
[1776600634686,38.36,75562.67,37.8,0.15299,0.00017,8.49012]
[1776600636707,38.36,75560.59,37.8,0.15263,0.00017,8.47694]
[1776600636716,38.36,75556.47,37.8,0.15194,0.00017,8.4507]
[1776600639721,38.36,75549.42,37.8,0.15076,0.00017,8.40638]
[1776600641737,38.36,75550.97,37.8,0.15103,0.00017,8.41666]
[1776600641795,38.37,75550.9,37.8,0.15103,0.00017,8.41654]
[1776600644128,38.37,75552.6,37.8,0.15133,0.00017,8.42772]
[1776600644874,38.37,75551.44,37.8,0.15114,0.00017,8.42055]
[1776600650798,38.38,75553.47,37.8,0.15153,0.00017,8.43537]
[1776600653337,38.38,75554.0,37.8,0.15163,0.00017,8.43929]
[1776600653705,38.38,75554.0,37.8,0.15163,0.00017,8.43929]
[1776600656064,38.38,75550.92,37.8,0.15113,0.00017,8.42009]
[1776600657179,38.38,75552.94,37.8,0.15148,0.00017,8.43331]
[1776600657780,38.38,75552.85,37.8,0.15147,0.00017,8.43299]
[1776600657847,38.38,75553.06,37.8,0.15151,0.00017,8.43464]
[1776600660523,38.39,75554.49,37.8,0.15177,0.00017,8.44438]
[1776600660867,38.39,75559.17,37.8,0.15258,0.00017,8.47466]
[1776600665902,38.39,75558.94,37.8,0.15256,0.00017,8.47404]
[1776600668728,38.39,75561.49,37.8,0.15301,0.00017,8.49077]
[1776600668900,38.39,75561.49,37.8,0.15301,0.00017,8.49077]
[1776600668949,38.39,75561.49,37.8,0.15301,0.00017,8.49077]
[1776600669181,38.39,75561.49,37.8,0.15301,0.00017,8.49077]
[1776600669204,38.39,75561.49,37.8,0.15301,0.00017,8.49077]
[1776600669195,38.39,75570.09,37.8,0.15449,0.00017,8.54608]
[1776600669828,38.39,75570.09,37.8,0.15449,0.00017,8.54608]
[1776600669932,38.39,75610.34,37.8,0.16153,0.00018,8.80437]
[1776600670940,38.39,75616.33,37.8,0.16259,0.00018,8.84291]
[1776600671724,38.39,75616.33,37.8,0.16259,0.00018,8.84291]
[1776600672182,38.39,75617.69,37.8,0.16284,0.00018,8.85169]
[1776600677737,38.4,75613.33,37.8,0.16208,0.00018,8.82426]
[1776600679366,38.4,75611.95,37.8,0.16184,0.00018,8.81567]
[1776600680008,38.4,75627.72,37.8,0.16466,0.00018,8.91719]
[1776600681267,38.4,75633.77,37.8,0.16576,0.00018,8.95621]
[1776600681399,38.4,75633.77,37.8,0.16576,0.00018,8.95621]
[1776600683445,38.4,75639.09,37.8,0.16673,0.00018,8.99061]
[1776600688953,38.4,75640.22,37.8,0.16694,0.00018,8.99837]
[1776600689439,38.4,75644.51,37.8,0.16772,0.00018,9.02597]
[1776600689489,38.4,75644.51,37.8,0.16772,0.00018,9.02597]
[1776600690075,38.4,75656.96,37.8,0.17,0.00018,9.10583]
[1776600692217,38.4,75664.23,37.8,0.17123,0.00018,9.14502]
[1776600697124,38.4,75658.05,37.8,0.17009,0.00018,9.10524]
[1776600697759,38.4,75658.05,37.8,0.17009,0.00018,9.10524]
[1776600699335,38.4,75651.1,37.8,0.16882,0.00018,9.06076]
[1776600700676,38.4,75652.94,37.8,0.16916,0.00018,9.07262]
[1776600703283,38.4,75652.65,37.8,0.16911,0.00018,9.07086]
[1776600703166,38.41,75662.36,37.8,0.17089,0.00018,9.13313]
[1776600708023,38.41,75662.42,37.8,0.1709,0.00018,9.1337]
[1776600708622,38.41,75666.16,37.8,0.17159,0.00018,9.1577]
[1776600708647,38.41,75666.16,37.8,0.17159,0.00018,9.1577]
[1776600708791,38.41,75666.16,37.8,0.17159,0.00018,9.1577]
[1776600709050,38.41,75666.16,37.8,0.17159,0.00018,9.1577]
[1776600709208,38.41,75676.83,37.8,0.17357,0.00019,9.22601]
[1776600711222,38.41,75671.15,37.8,0.17255,0.00018,9.19099]
[1776600711709,38.41,75671.15,37.8,0.17255,0.00018,9.19099]
[1776600711873,38.41,75671.15,37.8,0.17255,0.00018,9.19099]
[1776600712228,38.41,75665.42,37.8,0.1715,0.00018,9.1545]
[1776600717264,38.41,75660.37,37.8,0.17058,0.00018,9.12235]
[1776600720285,38.42,75653.34,37.8,0.1693,0.00018,9.07754]
[1776600724554,38.42,75648.83,37.8,0.16849,0.00018,9.04919]
[1776600727090,38.42,75648.69,37.8,0.16847,0.00018,9.04846]
[1776600727119,38.42,75648.69,37.8,0.16847,0.00018,9.04846]
[1776600727190,38.42,75648.68,37.8,0.16848,0.00018,9.04872]
[1776600728317,38.42,75648.68,37.8,0.16848,0.00018,9.04872]
[1776600728424,38.42,75645.27,37.8,0.16786,0.00018,9.02685]
[1776600730871,38.42,75644.44,37.8,0.16771,0.00018,9.02172]
[1776600731362,38.42,75650.85,37.8,0.16889,0.00018,9.06318]
[1776600735949,38.42,75649.15,37.8,0.16859,0.00018,9.05271]
[1776600737308,38.43,75641.94,37.8,0.1673,0.00018,9.00704]
[1776600738774,38.43,75635.64,37.8,0.16617,0.00018,8.96704]
[1776600744453,38.43,75634.54,37.8,0.16599,0.00018,8.96081]
[1776600749487,38.44,75639.4,37.8,0.1669,0.00018,8.99298]
[1776600753402,38.44,75638.55,37.8,0.16666,0.00018,8.98083]
[1776600754523,38.44,75645.87,37.8,0.168,0.00018,9.02817]
[1776600755745,38.44,75645.87,37.8,0.168,0.00018,9.02817]
[1776600755758,38.44,75645.87,37.8,0.168,0.00018,9.02817]
[1776600758036,38.44,75637.68,37.8,0.16653,0.00018,8.9762]
[1776600764246,38.45,75641.15,37.8,0.16717,0.00018,8.99885]
[1776600769629,38.45,75639.83,37.8,0.16695,0.00018,8.99094]
[1776600774667,38.45,75636.15,37.8,0.16629,0.00018,8.96771]
[1776600777631,38.45,75639.7,37.8,0.16694,0.00018,8.99071]
[1776600777925,38.45,75639.7,37.8,0.16694,0.00018,8.99071]
[1776600778582,38.45,75642.04,37.8,0.16737,0.00018,9.00577]
[1776600779125,38.45,75642.04,37.8,0.16737,0.00018,9.00577]
[1776600779142,38.46,75660.8,37.8,0.17084,0.00018,9.12764]
[1776600780713,38.46,75653.91,37.8,0.16958,0.00018,9.08361]
[1776600784300,38.46,75650.32,37.8,0.16893,0.00018,9.06082]
[1776600787762,38.46,75644.77,37.8,0.16794,0.00018,9.02595]
[1776600791790,38.47,75651.98,37.8,0.16927,0.00018,9.07271]
[1776600797116,38.47,75655.95,37.8,0.17001,0.00018,9.09846]
[1776600798839,38.47,75649.58,37.8,0.16885,0.00018,9.05796]
[1776600800853,38.47,75644.17,37.8,0.16788,0.00018,9.02362]
[1776600806755,38.47,75644.45,37.8,0.16795,0.00018,9.02609]
[1776600812249,38.48,75642.6,37.8,0.16764,0.00018,9.01526]
[1776600812497,38.48,75642.74,37.8,0.16757,0.00018,9.00895]
[1776600812938,38.48,75636.06,37.8,0.16637,0.00018,8.96638]
[1776600815959,38.48,75627.3,37.8,0.1648,0.00018,8.91082]
[1776600820995,38.49,75628.88,37.8,0.16511,0.00018,8.9218]
[1776600827036,38.49,75630.03,37.8,0.16534,0.00018,8.93008]
[1776600832072,38.49,75629.38,37.8,0.16525,0.00018,8.92662]
[1776600834223,38.49,75629.27,37.8,0.16523,0.00018,8.92605]
[1776600835321,38.49,75629.2,37.8,0.16522,0.00018,8.92574]
[1776600837524,38.5,75628.45,37.8,0.1651,0.00018,8.92134]
[1776600838412,38.5,75628.45,37.8,0.1651,0.00018,8.92134]
[1776600838390,38.5,75639.82,37.8,0.16715,0.00018,8.99423]
[1776600839135,38.5,75639.82,37.8,0.16715,0.00018,8.99423]
[1776600839180,38.5,75653.84,37.8,0.16972,0.00018,9.08433]
[1776600841115,38.5,75658.21,37.8,0.17052,0.00018,9.11232]
[1776600847180,38.5,75656.61,37.8,0.17023,0.00018,9.10242]
[1776600852215,38.5,75656.32,37.8,0.17019,0.00018,9.10082]
[1776600852961,38.5,75656.32,37.8,0.17019,0.00018,9.10082]
[1776600858145,38.5,75655.28,37.8,0.17001,0.00018,9.09448]
[1776600862375,38.5,75655.12,37.8,0.16998,0.00018,9.09359]
[1776600863174,38.5,75655.53,37.8,0.17006,0.00018,9.09643]
[1776600868390,38.51,75655.42,37.8,0.17005,0.00018,9.09611]
[1776600876205,38.51,75655.57,37.8,0.16999,0.00018,9.09011]
[1776600878811,38.51,75656.39,37.8,0.17015,0.00018,9.09566]
[1776600879405,38.51,75662.89,37.8,0.17134,0.00018,9.13724]
[1776600882721,38.51,75666.04,37.8,0.17194,0.00018,9.15789]
[1776600882728,38.51,75666.04,37.8,0.17194,0.00018,9.15789]
[1776600883433,38.52,75674.6,37.8,0.17356,0.00019,9.21404]
[1776600885348,38.52,75677.62,37.8,0.17416,0.00019,9.23449]
[1776600886783,38.52,75679.13,37.8,0.17444,0.00019,9.24412]
[1776600887460,38.52,75679.17,37.8,0.17444,0.00019,9.24428]
[1776600892539,38.52,75678.83,37.8,0.17437,0.00019,9.24181]
[1776600892600,38.52,75678.87,37.8,0.17438,0.00019,9.24199]
[1776600897579,38.52,75678.94,37.8,0.17438,0.00019,9.24199]
[1776600897708,38.52,75677.3,37.8,0.17406,0.00019,9.23123]
[1776600899238,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600899617,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600899929,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600899935,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600900465,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600900475,38.52,75690.7,37.8,0.17656,0.00019,9.31643]
[1776600899950,38.52,75694.7,37.8,0.17731,0.00019,9.34191]
[1776600901178,38.52,75704.89,37.8,0.17921,0.00019,9.4063]
[1776600901759,38.52,75704.89,38.0,0.17921,0.00019,9.4063]
[1776600901833,38.52,75704.89,38.0,0.17921,0.00019,9.4063]
[1776600901967,38.52,75704.89,38.0,0.17921,0.00019,9.4063]
[1776600902018,38.52,75704.89,38.0,0.17921,0.00019,9.4063]
[1776600902024,38.51,75702.08,38.0,0.17867,0.00019,9.38805]
[1776600902604,38.51,75702.08,38.0,0.17867,0.00019,9.38805]
[1776600903822,38.51,75697.06,38.0,0.17772,0.00019,9.35608]
[1776600904301,38.51,75697.06,38.0,0.17772,0.00019,9.35608]
[1776600904580,38.51,75705.22,38.0,0.17925,0.00019,9.40775]
[1776600906750,38.51,75703.57,38.0,0.17894,0.00019,9.39713]
[1776600907026,38.51,75703.57,38.0,0.17894,0.00019,9.39713]
[1776600907429,38.51,75703.57,38.0,0.17894,0.00019,9.39713]
[1776600907434,38.51,75703.57,38.0,0.17894,0.00019,9.39713]
[1776600907437,38.51,75703.57,38.0,0.17894,0.00019,9.39713]
[1776600907459,38.51,75700.02,38.0,0.17826,0.00019,9.37435]
[1776600907601,38.51,75691.55,38.0,0.17667,0.00019,9.3204]
[1776600909493,38.51,75683.5,38.0,0.17515,0.00019,9.26865]
[1776600914650,38.51,75684.86,38.0,0.17539,0.00019,9.27657]
[1776600919685,38.5,75687.29,38.0,0.17581,0.00019,9.29109]
[1776600925286,38.5,75685.56,38.0,0.17546,0.00019,9.27924]
[1776600928754,38.49,75685.3,38.0,0.17538,0.00019,9.27661]
[1776600928806,38.49,75685.3,38.0,0.17538,0.00019,9.27661]
[1776600929479,38.49,75684.66,38.0,0.17526,0.00019,9.27234]
[1776600930084,38.49,75706.48,38.0,0.17936,0.00019,9.41142]
[1776600931743,38.49,75706.97,38.0,0.17945,0.00019,9.41454]
[1776600932387,38.49,75705.47,38.0,0.17905,0.00019,9.39725]
[1776600932753,38.49,75705.47,38.0,0.17905,0.00019,9.39725]
[1776600933210,38.49,75705.47,38.0,0.17905,0.00019,9.39725]
[1776600936738,38.49,75710.27,38.0,0.17995,0.00019,9.42735]
[1776600939925,38.49,75715.63,38.0,0.18097,0.00019,9.46141]
[1776600939948,38.49,75715.63,38.0,0.18097,0.00019,9.46141]
[1776600940504,38.49,75715.38,38.0,0.18092,0.00019,9.45979]
[1776600941719,38.49,75710.38,38.0,0.17997,0.00019,9.42797]
[1776600942344,38.49,75710.38,38.0,0.17997,0.00019,9.42797]
[1776600942445,38.49,75710.27,38.0,0.17994,0.00019,9.42695]
[1776600944260,38.49,75715.72,38.0,0.18097,0.00019,9.4615]
[1776600947827,38.48,75712.36,38.0,0.18032,0.00019,9.43994]
[1776600948500,38.48,75712.36,38.0,0.18032,0.00019,9.43994]
[1776600953851,38.48,75705.61,38.0,0.17904,0.00019,9.39674]
[1776600956007,38.48,75705.34,38.0,0.17899,0.00019,9.39499]
[1776600956247,38.48,75705.34,38.0,0.17899,0.00019,9.39499]
[1776600956307,38.48,75705.34,38.0,0.17899,0.00019,9.39499]
[1776600956397,38.48,75704.91,38.0,0.1789,0.00019,9.39224]
[1776600956762,38.48,75704.91,38.0,0.1789,0.00019,9.39224]
[1776600957087,38.48,75704.91,38.0,0.1789,0.00019,9.39224]
[1776600957540,38.48,75699.35,38.0,0.17785,0.00019,9.35658]
[1776600957632,38.48,75699.35,38.0,0.17785,0.00019,9.35658]
[1776600957952,38.48,75700.21,38.0,0.17801,0.00019,9.36205]
[1776600960251,38.48,75705.88,38.0,0.17908,0.00019,9.39811]
[1776600962083,38.48,75696.16,38.0,0.17724,0.00019,9.33603]
[1776600962647,38.48,75696.16,38.0,0.17724,0.00019,9.33603]
[1776600962987,38.48,75688.58,38.0,0.17581,0.00019,9.28747]
[1776600966748,38.48,75687.82,38.0,0.17566,0.00019,9.28217]
[1776600967015,38.48,75687.19,38.0,0.17554,0.00019,9.278]
[1776600972049,38.47,75685.66,38.0,0.17522,0.00019,9.26735]
[1776600974119,38.47,75686.77,38.0,0.17543,0.00019,9.27426]
[1776600980000,38.47,75688.85,38.0,0.17578,0.00019,9.28642]
[1776600985147,38.46,75690.11,38.0,0.17598,0.00019,9.29326]
[1776600987330,38.46,75690.34,38.0,0.17602,0.00019,9.29452]
[1776600987359,38.46,75690.34,38.0,0.17601,0.00019,9.29431]
[1776600993203,38.46,75693.88,38.0,0.17657,0.00019,9.30931]
[1776600993750,38.46,75693.88,38.0,0.17657,0.00019,9.30931]
[1776600993787,38.46,75693.88,38.0,0.17657,0.00019,9.30931]
[1776600994210,38.46,75696.38,38.0,0.17703,0.00019,9.32521]
[1776600995582,38.46,75701.69,38.0,0.17803,0.00019,9.35905]
[1776600996224,38.46,75709.83,38.0,0.17957,0.00019,9.41086]
[1776600996772,38.46,75709.83,38.0,0.17957,0.00019,9.41086]
[1776600997231,38.46,75713.08,38.0,0.18018,0.00019,9.43142]
[1776601001691,38.45,75716.15,38.0,0.18075,0.00019,9.45035]
[1776601002265,38.45,75716.94,38.0,0.1809,0.00019,9.45529]
[1776601007301,38.45,75718.82,38.0,0.18124,0.00019,9.46673]
[1776601012335,38.45,75718.28,38.0,0.18112,0.00019,9.46278]
[1776601017445,38.45,75718.37,38.0,0.18113,0.00019,9.46298]
[1776601018379,38.45,75728.87,38.0,0.18313,0.00019,9.52961]
[1776601020704,38.44,75729.29,38.0,0.1832,0.00019,9.53198]
[1776601021525,38.44,75729.29,38.0,0.1832,0.00019,9.53198]
[1776601021675,38.44,75730.0,38.0,0.18334,0.00019,9.53651]
[1776601024155,38.44,75720.53,38.0,0.18151,0.00019,9.47598]
[1776601026435,38.44,75711.09,38.0,0.17971,0.00019,9.41564]
[1776601031471,38.44,75710.73,38.0,0.17964,0.00019,9.41332]
[1776601036505,38.44,75708.01,38.0,0.17913,0.00019,9.39604]
[1776601041541,38.44,75707.72,38.0,0.17908,0.00019,9.39429]
[1776601047306,38.44,75707.88,38.0,0.17911,0.00019,9.39539]
[1776601052618,38.44,75702.47,38.0,0.17799,0.00019,9.35372]
[1776601054632,38.45,75696.38,38.0,0.17685,0.00019,9.31504]
[1776601055013,38.45,75696.38,38.0,0.17685,0.00019,9.31504]
[1776601055639,38.45,75689.63,38.0,0.17558,0.00019,9.27207]
[1776601057038,38.45,75689.34,38.0,0.17554,0.00019,9.27041]
[1776601059794,38.45,75696.27,38.0,0.17685,0.00019,9.31521]
[1776601063695,38.45,75689.05,38.0,0.17552,0.00019,9.26972]
[1776601069043,38.45,75689.45,38.0,0.1756,0.00019,9.27266]
[1776601074284,38.47,75690.09,38.0,0.17582,0.00019,9.27993]
[1776601074385,38.47,75696.19,38.0,0.17697,0.00019,9.31898]
[1776601075779,38.47,75702.16,38.0,0.17809,0.00019,9.35715]
[1776601080814,38.47,75701.02,38.0,0.17789,0.00019,9.3503]
[1776601083840,38.47,75694.74,38.0,0.17672,0.00019,9.31056]
[1776601085611,38.47,75688.58,38.0,0.17557,0.00019,9.27152]
[1776601090889,38.48,75687.61,38.0,0.17542,0.00019,9.26632]
[1776601095924,38.48,75687.17,38.0,0.17537,0.00019,9.26451]
[1776601100959,38.49,75686.52,38.0,0.17528,0.00019,9.26136]
[1776601105994,38.49,75688.16,38.0,0.17561,0.00019,9.27283]
[1776601111028,38.5,75687.85,38.0,0.17548,0.00019,9.26458]
[1776601116064,38.5,75686.57,38.0,0.17528,0.00019,9.25744]
[1776601121098,38.51,75685.76,38.0,0.17516,0.00019,9.25335]
[1776601126134,38.51,75687.24,38.0,0.17546,0.00019,9.26382]
[1776601131169,38.52,75687.77,38.0,0.17559,0.00019,9.26817]
[1776601136223,38.52,75686.34,38.0,0.17535,0.00019,9.25978]
[1776601137906,38.52,75680.4,38.0,0.17425,0.00019,9.22219]
[1776601139828,38.52,75677.81,38.0,0.17378,0.00019,9.20605]
[1776601141376,38.53,75677.27,38.0,0.17368,0.00019,9.20274]
[1776601147154,38.53,75674.12,38.0,0.17313,0.00019,9.18388]
[1776601153407,38.54,75674.26,38.0,0.1732,0.00019,9.18613]
[1776601157392,38.54,75674.26,38.0,0.17322,0.00019,9.18693]
[1776601163235,38.55,75674.5,38.0,0.17332,0.00019,9.19015]
[1776601169439,38.55,75674.63,38.0,0.17336,0.00019,9.19161]
[1776601172539,38.55,75675.57,38.0,0.17343,0.00019,9.19033]
[1776601177204,38.56,75679.86,38.0,0.17425,0.00019,9.21834]
[1776601180235,38.56,75680.61,38.0,0.1744,0.00019,9.2233]
[1776601185551,38.56,75685.63,38.0,0.17535,0.00019,9.2559]
[1776601190771,38.56,75689.88,38.0,0.17615,0.00019,9.2833]
[1776601191596,38.56,75701.67,38.0,0.17837,0.00019,9.35846]
[1776601196630,38.56,75700.6,38.0,0.17818,0.00019,9.35177]
[1776601201666,38.56,75701.13,38.0,0.17828,0.00019,9.35533]
[1776601208585,38.56,75700.67,38.0,0.1782,0.00019,9.35256]
[1776601211000,38.56,75694.56,38.0,0.17706,0.00019,9.314]
[1776601216771,38.57,75683.53,38.0,0.17502,0.00019,9.24455]
[1776601219961,38.57,75681.99,38.1,0.17475,0.00019,9.23532]
[1776601221426,38.57,75681.04,38.1,0.17458,0.00019,9.22943]
[1776601221713,38.57,75681.04,38.1,0.17458,0.00019,9.22943]
[1776601226841,38.58,75680.89,38.1,0.17458,0.00019,9.22953]
[1776601228330,38.58,75680.89,38.1,0.17458,0.00019,9.22953]
[1776601230614,38.58,75680.81,38.1,0.17458,0.00019,9.22937]
[1776601233384,38.58,75682.69,38.1,0.17483,0.00019,9.23421]
[1776601233504,38.58,75682.77,38.1,0.17486,0.00019,9.23505]
[1776601237920,38.59,75694.74,38.1,0.17712,0.00019,9.31216]
[1776601242955,38.59,75696.96,38.1,0.17756,0.00019,9.32698]
[1776601244421,38.59,75696.96,38.1,0.17756,0.00019,9.32698]
[1776601244437,38.59,75696.96,38.1,0.17756,0.00019,9.32698]
[1776601247990,38.59,75690.47,38.1,0.17637,0.00019,9.28645]
[1776601253025,38.6,75689.19,38.1,0.17615,0.00019,9.27929]
[1776601254422,38.6,75689.19,38.1,0.17615,0.00019,9.27929]
[1776601260597,38.6,75686.46,38.1,0.17568,0.00019,9.263]
[1776601266415,38.61,75681.98,38.1,0.17489,0.00019,9.23617]
[1776601268406,38.61,75676.64,38.1,0.17391,0.00019,9.20272]
[1776601274172,38.62,75676.69,38.1,0.17399,0.00019,9.20517]
[1776601279208,38.63,75673.17,38.1,0.17339,0.00019,9.18456]
[1776601284693,38.64,75672.28,38.1,0.17326,0.00018,9.18018]
[1776601288221,38.64,75672.27,38.1,0.17327,0.00018,9.18043]
[1776601290764,38.65,75671.66,38.1,0.1732,0.00018,9.17813]
[1776601297334,38.66,75670.32,38.1,0.17293,0.00018,9.16478]
[1776601304124,38.66,75670.29,38.1,0.17295,0.00018,9.16555]
[1776601305468,38.67,75668.76,38.1,0.17271,0.00018,9.15708]
[1776601306130,38.67,75668.19,38.1,0.17261,0.00018,9.15371]
[1776601306398,38.67,75667.56,38.1,0.1725,0.00018,9.14997]
[1776601307950,38.67,75665.67,38.1,0.17216,0.00018,9.13817]
[1776601309484,38.67,75665.62,38.1,0.17216,0.00018,9.13809]
[1776601312388,38.68,75665.62,38.1,0.17218,0.00018,9.13878]
[1776601312396,38.68,75665.62,38.1,0.17218,0.00018,9.13878]
[1776601312440,38.68,75661.38,38.1,0.1714,0.00018,9.11205]
[1776601317476,38.68,75659.07,38.1,0.17099,0.00018,9.09782]
[1776601321096,38.68,75656.15,38.1,0.17047,0.00018,9.07954]
[1776601321237,38.68,75656.15,38.1,0.17047,0.00018,9.07954]
[1776601321262,38.68,75656.15,38.1,0.17047,0.00018,9.07954]
[1776601326643,38.68,75651.39,38.1,0.16961,0.00018,9.04974]
[1776601330080,38.68,75659.98,38.1,0.17119,0.00018,9.10477]
[1776601330567,38.69,75660.39,38.1,0.17128,0.00018,9.10761]
[1776601331669,38.69,75660.39,38.1,0.17128,0.00018,9.10761]
[1776601334595,38.69,75666.85,38.1,0.17249,0.00018,9.14956]
[1776601339695,38.69,75667.74,38.1,0.17268,0.00018,9.15596]
[1776601346679,38.7,75667.13,38.1,0.17262,0.00018,9.15387]
[1776601351714,38.71,75667.07,38.1,0.17253,0.00018,9.14718]
[1776601356749,38.71,75666.25,38.1,0.17242,0.00018,9.1431]
[1776601361785,38.72,75669.09,38.1,0.17297,0.00018,9.16223]
[1776601366820,38.72,75671.79,38.1,0.1735,0.00018,9.18034]
[1776601368834,38.72,75677.15,38.1,0.1745,0.00019,9.21469]
[1776601373869,38.73,75681.53,38.1,0.17533,0.00019,9.24311]
[1776601378905,38.73,75678.41,38.1,0.17477,0.00019,9.22394]
[1776601383940,38.73,75675.61,38.1,0.17428,0.00019,9.20692]
[1776601388975,38.74,75672.3,38.1,0.17369,0.00018,9.18688]
[1776601394010,38.74,75671.36,38.1,0.17354,0.00018,9.18181]
[1776601396861,38.74,75671.7,38.1,0.17361,0.00018,9.18412]
[1776601401627,38.74,75674.66,38.1,0.17417,0.00019,9.20319]
[1776601407118,38.75,75671.01,38.1,0.17352,0.00018,9.18079]
[1776601411413,38.75,75671.01,38.1,0.17352,0.00018,9.18079]
[1776601417922,38.75,75670.98,38.1,0.17345,0.00018,9.17458]
[1776601430279,38.76,75670.89,38.1,0.1735,0.00018,9.17641]
[1776601436321,38.77,75670.79,38.1,0.17351,0.00018,9.1768]
[1776601441356,38.77,75667.49,38.1,0.17293,0.00018,9.15673]
[1776601446790,38.78,75664.41,38.1,0.17239,0.00018,9.13819]
[1776601446794,38.78,75655.73,38.1,0.1708,0.00018,9.0833]
[1776601452432,38.79,75654.32,38.1,0.17059,0.00018,9.07591]
[1776601457560,38.79,75654.3,38.1,0.17062,0.00018,9.07683]
[1776601457620,38.79,75654.3,38.1,0.17062,0.00018,9.07683]
[1776601458044,38.79,75648.45,38.1,0.16956,0.00018,9.03998]
[1776601458910,38.79,75636.82,38.1,0.16746,0.00018,8.9663]
[1776601464440,38.8,75634.64,38.1,0.16709,0.00018,8.95338]
[1776601465307,38.8,75634.57,38.1,0.16709,0.00018,8.95338]
[1776601471027,38.8,75634.45,38.1,0.1671,0.00018,8.9537]
[1776601472633,38.81,75633.79,38.1,0.16689,0.00018,8.94251]
[1776601474071,38.81,75626.45,38.1,0.16558,0.00018,8.89639]
[1776601475107,38.81,75624.88,38.1,0.16531,0.00018,8.8867]
[1776601475941,38.81,75624.88,38.1,0.16531,0.00018,8.8867]
[1776601482057,38.82,75624.3,38.1,0.16525,0.00018,8.88471]
[1776601487166,38.82,75621.8,38.1,0.16485,0.00018,8.87052]
[1776601492806,38.83,75617.35,38.1,0.1641,0.00018,8.84371]
[1776601499766,38.84,75615.79,38.1,0.16389,0.00018,8.83627]
[1776601504807,38.85,75613.68,38.1,0.16356,0.00018,8.82421]
[1776601509954,38.86,75613.06,38.1,0.16349,0.00018,8.82196]
[1776601513545,38.86,75607.35,38.1,0.16252,0.00018,8.78724]
[1776601515033,38.86,75607.31,38.1,0.16253,0.00018,8.78739]
[1776601516188,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601516195,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601516783,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601516784,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601517037,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601517040,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601517041,38.87,75601.89,38.1,0.16159,0.00018,8.75383]
[1776601517101,38.87,75594.86,38.1,0.16037,0.00018,8.70951]
[1776601517892,38.87,75583.68,38.1,0.15842,0.00017,8.63876]
[1776601520081,38.87,75583.47,38.1,0.15839,0.00017,8.63766]
[1776601519909,38.87,75567.56,38.1,0.15564,0.00017,8.53704]
[1776601520916,38.87,75561.49,38.1,0.15461,0.00017,8.49895]
[1776601522061,38.87,75561.49,38.1,0.15461,0.00017,8.49895]
[1776601526758,38.88,75562.17,38.1,0.15478,0.00017,8.50532]
[1776601526793,38.88,75562.17,38.1,0.15479,0.00017,8.50574]
[1776601528915,38.89,75561.74,38.1,0.15473,0.00017,8.50348]
[1776601531678,38.89,75562.64,38.1,0.15492,0.00017,8.51059]
[1776601531993,38.89,75563.01,38.1,0.1549,0.00017,8.50597]
[1776601537028,38.9,75554.52,38.1,0.1535,0.00017,8.45443]
[1776601538068,38.9,75554.52,38.1,0.1535,0.00017,8.45443]
[1776601543070,38.92,75553.59,38.1,0.15343,0.00017,8.45168]
[1776601546788,38.92,75555.32,38.1,0.15377,0.00017,8.46417]
[1776601547098,38.93,75556.73,38.1,0.15402,0.00017,8.47359]
[1776601549673,38.93,75557.08,38.1,0.15411,0.00017,8.47688]
[1776601553692,38.94,75563.22,38.1,0.15522,0.00017,8.51771]
[1776601554896,38.94,75563.22,38.1,0.15523,0.00017,8.5182]
[1776601560189,38.95,75563.2,38.1,0.15531,0.00017,8.52099]
[1776601566021,38.96,75564.44,38.1,0.15557,0.00017,8.53074]
[1776601572061,38.98,75562.05,38.1,0.15525,0.00017,8.51861]
[1776601577028,39.0,75558.71,38.1,0.15485,0.00017,8.50372]
[1776601579703,39.05,75563.68,38.1,0.15602,0.00017,8.54684]
[1776601581336,39.11,75557.6,38.1,0.15534,0.00017,8.52151]
[1776601583350,39.12,75563.29,38.1,0.15634,0.00017,8.55831]
[1776601587805,39.14,75568.6,38.1,0.1574,0.00017,8.59688]
[1776601589568,39.16,75568.6,38.1,0.15751,0.00017,8.60097]
[1776601589875,39.16,75568.72,38.1,0.15755,0.00017,8.60246]
[1776601590310,39.16,75568.72,38.1,0.15755,0.00017,8.60246]
[1776601594101,39.16,75571.26,38.1,0.1579,0.00017,8.61162]
[1776601594433,39.16,75573.44,38.1,0.1583,0.00017,8.62593]
[1776601598830,39.19,75574.77,38.1,0.15869,0.00017,8.64003]
[1776601598834,39.19,75574.77,38.1,0.15869,0.00017,8.64003]
[1776601598931,39.19,75575.32,38.1,0.15881,0.00017,8.64436]
[1776601604500,39.2,75576.6,38.1,0.15906,0.00017,8.65352]
[1776601609535,39.2,75575.99,38.1,0.15899,0.00017,8.65093]
[1776601613563,39.21,75567.89,38.1,0.15761,0.00017,8.60091]
[1776601615577,39.21,75560.09,38.1,0.15629,0.00017,8.55247]
[1776601618403,39.21,75556.77,38.1,0.15574,0.00017,8.53228]
[1776601618480,39.21,75556.77,38.1,0.15574,0.00017,8.53228]
[1776601619980,39.22,75551.5,38.1,0.15485,0.00017,8.49954]
[1776601620587,39.22,75548.92,38.1,0.15443,0.00017,8.48374]
[1776601620833,39.22,75548.92,38.1,0.15443,0.00017,8.48374]
[1776601626784,39.23,75551.64,38.1,0.15495,0.00017,8.50299]
[1776601629700,39.23,75550.1,38.1,0.15472,0.00017,8.4944]
[1776601631690,39.24,75563.37,38.1,0.15701,0.00017,8.57879]
[1776601635317,39.25,75568.51,38.1,0.15798,0.00017,8.61408]
[1776601635718,39.27,75574.93,38.1,0.1592,0.00017,8.65847]
[1776601640752,39.28,75579.05,38.1,0.15996,0.00017,8.68595]
[1776601645788,39.28,75582.76,38.1,0.16065,0.00017,8.71093]
[1776601651194,39.29,75579.92,38.1,0.1602,0.00017,8.69451]
[1776601658684,39.3,75575.87,38.1,0.15948,0.00017,8.66478]
[1776601660045,39.31,75567.47,38.1,0.15805,0.00017,8.61285]
[1776601661762,39.31,75567.12,38.1,0.158,0.00017,8.61104]
[1776601662037,39.31,75572.93,38.1,0.15901,0.00017,8.64785]
[1776601667941,39.32,75575.29,38.1,0.15947,0.00017,8.66429]
[1776601672749,39.32,75575.2,38.1,0.15948,0.00017,8.66474]
[1776601672977,39.32,75575.36,38.1,0.15952,0.00017,8.66599]
[1776601679019,39.32,75574.98,38.1,0.15946,0.00017,8.66388]
[1776601681195,39.32,75575.09,38.1,0.15948,0.00017,8.66461]
[1776601681272,39.32,75574.54,38.1,0.15938,0.00017,8.6612]
[1776601687084,39.33,75572.48,38.1,0.15907,0.00017,8.64972]
[1776601689440,39.33,75567.92,38.1,0.1583,0.00017,8.62166]
[1776601689573,39.33,75567.92,38.1,0.1583,0.00017,8.62166]
[1776601690178,39.33,75567.92,38.1,0.1583,0.00017,8.62166]
[1776601690279,39.33,75564.17,38.1,0.15765,0.00017,8.59825]
[1776601692119,39.33,75558.09,38.1,0.15662,0.00017,8.56041]
[1776601693407,39.34,75556.33,38.1,0.15632,0.00017,8.54955]
[1776601698532,39.34,75554.33,38.1,0.15601,0.00017,8.53791]
[1776601704203,39.34,75549.19,38.1,0.15516,0.00017,8.50686]
[1776601705649,39.35,75549.11,38.1,0.15516,0.00017,8.50658]
[1776601712258,39.35,75540.27,38.1,0.1536,0.00017,8.44551]
[1776601714273,39.36,75549.0,38.1,0.1551,0.00017,8.50076]
[1776601719308,39.36,75554.13,38.1,0.156,0.00017,8.53396]
[1776601724343,39.37,75549.23,38.1,0.1552,0.00017,8.50442]
[1776601729499,39.37,75548.81,38.1,0.15516,0.00017,8.50309]
[1776601734599,39.38,75549.19,38.1,0.15525,0.00017,8.50651]
[1776601740456,39.38,75548.18,38.1,0.15513,0.00017,8.50206]
[1776601745491,39.39,75544.1,38.1,0.15448,0.00017,8.47797]
[1776601750836,39.4,75542.53,38.1,0.15425,0.00017,8.46943]
[1776601756568,39.41,75544.51,38.1,0.15465,0.00017,8.48406]
[1776601757671,39.41,75544.51,38.1,0.15465,0.00017,8.48406]
[1776601758421,39.41,75549.08,38.1,0.15544,0.00017,8.51324]
[1776601758435,39.41,75549.08,38.1,0.15544,0.00017,8.51324]
[1776601758877,39.41,75549.08,38.1,0.15544,0.00017,8.51324]
[1776601758978,39.41,75563.99,38.1,0.158,0.00017,8.60679]
[1776601760733,39.41,75567.83,38.1,0.15866,0.00017,8.6308]
[1776601760763,39.41,75567.23,38.1,0.15857,0.00017,8.62778]
[1776601762151,39.41,75567.23,38.1,0.15857,0.00017,8.62778]
[1776601762252,39.41,75565.29,38.1,0.15824,0.00017,8.6158]
[1776601764873,39.41,75564.46,38.1,0.1581,0.00017,8.61073]
[1776601766433,39.42,75557.36,38.1,0.15689,0.00017,8.56658]
[1776601769105,39.42,75556.08,38.1,0.15669,0.00017,8.55892]
[1776601770666,39.42,75564.12,38.1,0.15808,0.00017,8.60972]
[1776601775701,39.42,75563.89,38.1,0.15795,0.00017,8.60156]
[1776601780736,39.42,75565.93,38.1,0.15832,0.00017,8.61476]
[1776601785911,39.43,75565.64,38.1,0.15828,0.00017,8.61344]
[1776601786467,39.43,75565.64,38.1,0.15828,0.00017,8.61344]
[1776601788430,39.43,75563.46,38.1,0.15791,0.00017,8.6]
[1776601790945,39.43,75556.81,38.1,0.15678,0.00017,8.55879]
[1776601795982,39.43,75555.41,38.1,0.15657,0.00017,8.55087]
[1776601801019,39.44,75555.44,38.1,0.15659,0.00017,8.55186]
[1776601806058,39.44,75561.59,38.1,0.15766,0.00017,8.59096]
[1776601811094,39.44,75559.15,38.1,0.15726,0.00017,8.57634]
[1776601816128,39.45,75558.76,38.1,0.15722,0.00017,8.57464]
[1776601821163,39.45,75560.13,38.1,0.15747,0.00017,8.58391]
[1776601828213,39.45,75560.75,38.1,0.1576,0.00017,8.58862]
[1776601833248,39.45,75560.02,38.1,0.15739,0.00017,8.57722]
[1776601840297,39.46,75559.99,38.1,0.15741,0.00017,8.57789]
[1776601845425,39.46,75560.06,38.1,0.15743,0.00017,8.57885]
[1776601846341,39.46,75552.25,38.1,0.15611,0.00017,8.53038]
[1776601846952,39.46,75552.25,38.1,0.15611,0.00017,8.53038]
[1776601847348,39.46,75546.35,38.1,0.15511,0.00017,8.49375]
[1776601852420,39.47,75542.02,38.1,0.15441,0.00017,8.46784]
[1776601855404,39.47,75532.3,38.1,0.1528,0.00017,8.40831]
[1776601860440,39.48,75531.71,38.1,0.15274,0.00017,8.40609]
[1776601865660,39.48,75533.31,38.1,0.15304,0.00017,8.41717]
[1776601870217,39.49,75532.06,38.1,0.15287,0.00017,8.41075]
[1776601871407,39.49,75542.83,38.1,0.1547,0.00017,8.47847]
[1776601874538,39.5,75537.06,38.1,0.15375,0.00017,8.44335]
[1776601875836,39.5,75537.06,38.1,0.15375,0.00017,8.44335]
[1776601877908,39.5,75537.03,38.1,0.15376,0.00017,8.44381]
[1776601883600,39.51,75537.61,38.1,0.15392,0.00017,8.44967]
[1776601888673,39.52,75539.41,38.1,0.15426,0.00017,8.46214]
[1776601894794,39.52,75541.41,38.1,0.15454,0.00017,8.46879]
[1776601896422,39.52,75541.63,38.1,0.15459,0.00017,8.47074]
[1776601900524,39.53,75547.85,38.1,0.15567,0.00017,8.51034]
[1776601900813,39.53,75547.85,38.1,0.15567,0.00017,8.51034]
[1776601907772,39.54,75548.99,38.1,0.1559,0.00017,8.51906]
[1776601912808,39.54,75546.64,38.1,0.15554,0.00017,8.50548]
[1776601917843,39.55,75549.0,38.1,0.15597,0.00017,8.52128]
[1776601921679,39.55,75549.38,38.1,0.15606,0.00017,8.52452]
[1776601921870,39.55,75548.74,38.1,0.15595,0.00017,8.52084]
[1776601926906,39.56,75546.82,38.1,0.15567,0.00017,8.51048]
[1776601935969,39.57,75546.5,38.1,0.1557,0.00017,8.51146]
[1776601942011,39.58,75545.25,38.1,0.15555,0.00017,8.50571]
[1776601943323,39.58,75545.25,38.1,0.15555,0.00017,8.50571]
[1776601943429,39.58,75545.25,38.1,0.15555,0.00017,8.50571]
[1776601943438,39.58,75545.25,38.1,0.15556,0.00017,8.50605]
[1776601945032,39.58,75539.48,38.1,0.15459,0.00017,8.47057]
[1776601950067,39.59,75538.46,38.1,0.15445,0.00017,8.46549]
[1776601955105,39.6,75543.73,38.1,0.15528,0.00017,8.49215]
[1776601960139,39.6,75546.76,38.1,0.15582,0.00017,8.51196]
[1776601962153,39.6,75539.68,38.1,0.15463,0.00017,8.46832]
[1776601964168,39.6,75545.35,38.1,0.1556,0.00017,8.50418]
[1776601966787,39.61,75546.6,38.1,0.15583,0.00017,8.51253]
[1776601967189,39.61,75547.11,38.1,0.15593,0.00017,8.51598]
[1776601975246,39.62,75546.84,38.1,0.15595,0.00017,8.51679]
[1776601980281,39.63,75546.19,38.1,0.15588,0.00017,8.51421]
[1776601980670,39.63,75546.19,38.1,0.15588,0.00017,8.51421]
[1776601980721,39.63,75546.19,38.1,0.15588,0.00017,8.51421]
[1776601981289,39.63,75540.32,38.1,0.15489,0.00017,8.47795]
[1776601981724,39.63,75540.32,38.1,0.15489,0.00017,8.47795]
[1776601982295,39.63,75536.28,38.1,0.15422,0.00017,8.45308]
[1776601987579,39.63,75532.92,38.1,0.15368,0.00017,8.43309]
[1776601994163,39.64,75532.3,38.1,0.15363,0.00017,8.43109]
[1776601999271,39.65,75532.46,38.1,0.15369,0.00017,8.4336]
[1776602001431,39.65,75539.92,38.1,0.15497,0.00017,8.48086]
[1776602001733,39.65,75539.92,38.1,0.15497,0.00017,8.48086]
[1776602002396,39.65,75539.92,38.1,0.15498,0.00017,8.48119]
[1776602007473,39.66,75537.71,38.1,0.15466,0.00017,8.46914]
[1776602013515,39.67,75535.65,38.1,0.15427,0.00017,8.45113]
[1776602019557,39.68,75535.72,38.1,0.15434,0.00017,8.45381]
[1776602024592,39.69,75535.76,38.1,0.1544,0.00017,8.45592]
[1776602026119,39.69,75535.65,38.1,0.15439,0.00017,8.45561]
[1776602026127,39.69,75535.65,38.1,0.15439,0.00017,8.45561]
[1776602031641,39.7,75535.65,38.1,0.15445,0.00017,8.45783]
[1776602036676,39.71,75535.15,38.1,0.15442,0.00017,8.45661]
[1776602042718,39.79,75536.97,38.1,0.15523,0.00017,8.48615]
[1776602048020,39.81,75542.11,38.1,0.15621,0.00017,8.52212]
[1776602056821,39.82,75543.66,38.1,0.15655,0.00017,8.53448]
[1776602061856,39.83,75545.76,38.1,0.15695,0.00017,8.54878]
[1776602066891,39.85,75542.42,38.1,0.15656,0.00017,8.53448]
[1776602068207,39.85,75542.42,38.1,0.15656,0.00017,8.53448]
[1776602068221,39.86,75542.96,38.1,0.15666,0.00017,8.53838]
[1776602069249,39.86,75557.84,38.1,0.15921,0.00017,8.63089]
[1776602075072,39.86,75562.04,38.1,0.15985,0.00017,8.6504]
[1776602079568,39.87,75562.23,38.1,0.15993,0.00017,8.6532]
[1776602079729,39.87,75562.32,38.1,0.15996,0.00017,8.65441]
[1776602079981,39.87,75569.0,38.1,0.16111,0.00017,8.69571]
[1776602081996,39.88,75577.67,38.1,0.16263,0.00017,8.7499]
[1776602087032,39.88,75578.81,38.1,0.16286,0.00017,8.75809]
[1776602092067,39.89,75580.08,38.1,0.1631,0.00017,8.76673]
[1776602097646,39.89,75579.01,38.1,0.16293,0.00017,8.76069]
[1776602103009,39.89,75576.29,38.1,0.16248,0.00017,8.74448]
[1776602105258,39.89,75576.29,38.1,0.16249,0.00017,8.74496]
[1776602106187,39.89,75572.3,38.1,0.16181,0.00017,8.72062]
[1776602106198,39.89,75572.3,38.1,0.16181,0.00017,8.72062]
[1776602106245,39.9,75566.45,38.1,0.16081,0.00017,8.68465]
[1776602106716,39.9,75566.45,38.1,0.16081,0.00017,8.68465]
[1776602107171,39.9,75567.11,38.1,0.16093,0.00017,8.68896]
[1776602111200,39.9,75561.21,38.1,0.15994,0.00017,8.65345]
[1776602116234,39.92,75562.7,38.1,0.1603,0.00017,8.66621]
[1776602121639,39.96,75562.94,38.1,0.1606,0.00017,8.67692]
[1776602121679,39.96,75562.94,38.1,0.1606,0.00017,8.67692]
[1776602122279,39.96,75555.74,38.1,0.15937,0.00017,8.63277]
[1776602124503,39.96,75554.86,38.1,0.15923,0.00017,8.62742]
[1776602124536,39.96,75555.69,38.1,0.15937,0.00017,8.63263]
[1776602126308,39.96,75562.19,38.1,0.1605,0.00017,8.67323]
[1776602127153,39.96,75562.19,38.1,0.1605,0.00017,8.67323]
[1776602132349,39.98,75564.86,38.1,0.16093,0.00017,8.68522]
[1776602136378,39.98,75571.22,38.1,0.16205,0.00017,8.72516]
[1776602141413,39.98,75573.79,38.1,0.16251,0.00017,8.74172]
[1776602147454,39.99,75572.15,38.1,0.16225,0.00017,8.73237]
[1776602150476,39.99,75566.4,38.1,0.16127,0.00017,8.69738]
[1776602152490,39.99,75560.99,38.1,0.16035,0.00017,8.6644]
[1776602157525,40.0,75558.87,38.1,0.16002,0.00017,8.6525]
[1776602162559,40.0,75551.36,38.1,0.15878,0.00017,8.60744]
[1776602163208,40.0,75551.36,38.1,0.15878,0.00017,8.60744]
[1776602163567,40.0,75544.89,38.1,0.15769,0.00017,8.56786]
[1776602165875,40.01,75541.57,38.1,0.15714,0.00017,8.5481]
[1776602166674,40.01,75541.24,38.1,0.15709,0.00017,8.54624]
[1776602172630,40.01,75536.75,38.1,0.15636,0.00017,8.51958]
[1776602177665,40.02,75531.82,38.1,0.15556,0.00017,8.49024]
[1776602182700,40.02,75531.94,38.1,0.15561,0.00017,8.49206]
[1776602186752,40.02,75535.17,38.1,0.15617,0.00017,8.51258]
[1776602186847,40.03,75535.28,38.1,0.1562,0.00017,8.51343]
[1776602192774,40.03,75535.44,38.1,0.15615,0.00017,8.50796]
[1776602196869,40.03,75535.33,38.1,0.15614,0.00017,8.50763]
[1776602199043,40.03,75530.06,38.1,0.15527,0.00017,8.4757]
[1776602204858,40.04,75529.21,38.1,0.15517,0.00017,8.47196]
[1776602212914,40.05,75528.3,38.1,0.15506,0.00017,8.468]
[1776602214005,40.05,75528.3,38.1,0.15506,0.00017,8.468]
[1776602220026,40.05,75530.44,38.1,0.15545,0.00017,8.48233]
[1776602220055,40.05,75530.44,38.1,0.15545,0.00017,8.48233]
[1776602221587,40.05,75530.24,38.1,0.15542,0.00017,8.4813]
[1776602221657,40.05,75530.24,38.1,0.15542,0.00017,8.4813]
[1776602221745,40.05,75530.24,38.1,0.15542,0.00017,8.4813]
[1776602222328,40.06,75530.21,38.1,0.15543,0.00017,8.48149]
[1776602222787,40.06,75530.21,38.1,0.15543,0.00017,8.48149]
[1776602222333,40.06,75530.21,38.1,0.15543,0.00017,8.48159]
[1776602223312,40.06,75530.21,38.1,0.15543,0.00017,8.48159]
[1776602225322,40.06,75522.31,38.1,0.15411,0.00017,8.43314]
[1776602230624,40.06,75520.38,38.1,0.15381,0.00017,8.42199]
[1776602233032,40.06,75517.37,38.1,0.15333,0.00017,8.4043]
[1776602238090,40.07,75515.47,38.1,0.15303,0.00017,8.39316]
[1776602243198,40.07,75513.7,38.1,0.15275,0.00017,8.38277]
[1776602246364,40.07,75511.82,38.1,0.15245,0.00017,8.37163]
[1776602252187,40.08,75508.36,38.1,0.1518,0.00017,8.3441]
[1776602253630,40.08,75508.36,38.1,0.1518,0.00017,8.3441]
[1776602254610,40.08,75508.45,38.1,0.15183,0.00017,8.34503]
[1776602259237,40.08,75515.2,38.1,0.15298,0.00017,8.38759]
[1776602261694,40.08,75515.44,38.1,0.15302,0.00017,8.38919]
[1776602261754,40.08,75518.94,38.1,0.15361,0.00017,8.41091]
[1776602263642,40.08,75520.36,38.1,0.15385,0.00017,8.41986]
[1776602263709,40.09,75531.81,38.1,0.15577,0.00017,8.49046]
[1776602265530,40.09,75535.8,38.1,0.15645,0.00017,8.51511]
[1776602265627,40.09,75537.36,38.1,0.15671,0.00017,8.5248]
[1776602267084,40.09,75537.94,38.1,0.15682,0.00017,8.52864]
[1776602267463,40.09,75542.2,38.1,0.15754,0.00017,8.55511]
[1776602269196,40.09,75544.78,38.1,0.15798,0.00017,8.57101]
[1776602269443,40.09,75545.4,38.1,0.15809,0.00017,8.57485]
[1776602275349,40.1,75548.39,38.1,0.15863,0.00017,8.59449]
[1776602280384,40.1,75549.27,38.1,0.15881,0.00017,8.60085]
[1776602282089,40.1,75545.74,38.1,0.15821,0.00017,8.57934]
[1776602282430,40.1,75545.74,38.1,0.15821,0.00017,8.57934]
[1776602282539,40.1,75537.31,38.1,0.15679,0.00017,8.52774]
[1776602283405,40.1,75528.83,38.1,0.15537,0.00017,8.47567]
[1776602289446,40.11,75524.68,38.1,0.1547,0.00017,8.45104]
[1776602294482,40.11,75533.28,38.1,0.15616,0.00017,8.50456]
[1776602295490,40.11,75538.76,38.1,0.15709,0.00017,8.53831]
[1776602300525,40.11,75538.73,38.1,0.15708,0.00017,8.53829]
[1776602305560,40.11,75537.35,38.1,0.15686,0.00017,8.52997]
[1776602313615,40.11,75537.31,38.1,0.15675,0.00017,8.52259]
[1776602323685,40.11,75538.77,38.1,0.15701,0.00017,8.53195]
[1776602329727,40.11,75538.25,38.1,0.15693,0.00017,8.52898]
[1776602333756,40.12,75528.26,38.1,0.15526,0.00017,8.46782]
[1776602338791,40.12,75527.56,38.1,0.15516,0.00017,8.46418]
[1776602343826,40.12,75526.81,38.1,0.15505,0.00017,8.46023]
[1776602344205,40.12,75526.81,38.1,0.15505,0.00017,8.46023]
[1776602345840,40.12,75521.09,38.1,0.1541,0.00017,8.42537]
[1776602349868,40.13,75527.17,38.1,0.15514,0.00017,8.46342]
[1776602352888,40.13,75519.84,38.1,0.15392,0.00017,8.41884]
[1776602353041,40.13,75519.84,38.1,0.15392,0.00017,8.41884]
[1776602358930,40.13,75519.56,38.1,0.15391,0.00017,8.41827]
[1776602365980,40.14,75519.43,38.1,0.15392,0.00017,8.41869]
[1776602367550,40.14,75519.43,38.1,0.15392,0.00017,8.41869]
[1776602375044,40.15,75520.95,38.1,0.15411,0.00017,8.42201]
[1776602381085,40.15,75519.06,38.1,0.15382,0.00017,8.41141]
[1776602390972,40.15,75519.06,38.1,0.15384,0.00017,8.41211]
[1776602395028,40.16,75518.7,38.1,0.15383,0.00017,8.4116]
[1776602400329,40.16,75511.72,38.1,0.1527,0.00017,8.36977]
[1776602406608,40.17,75515.73,38.1,0.15339,0.00017,8.39526]
[1776602411087,40.17,75515.75,38.1,0.15341,0.00017,8.396]
[1776602417270,40.18,75517.34,38.1,0.15369,0.00017,8.40654]
[1776602423186,40.18,75517.27,38.1,0.1537,0.00017,8.40698]
[1776602428416,40.19,75516.17,38.1,0.15356,0.00017,8.40158]
[1776602435465,40.19,75518.11,38.1,0.1538,0.00017,8.40691]
[1776602440499,40.19,75516.98,38.1,0.15362,0.00017,8.40041]
[1776602447324,40.19,75514.67,38.1,0.15325,0.00017,8.38667]
[1776602451578,40.2,75508.9,38.1,0.15232,0.00017,8.35208]
[1776602457620,40.2,75508.26,38.1,0.15224,0.00017,8.34903]
[1776602463221,40.2,75506.17,38.1,0.15191,0.00016,8.33695]
[1776602468605,40.21,75508.67,38.1,0.15235,0.00017,8.35327]
[1776602474424,40.21,75506.37,38.1,0.152,0.00016,8.34015]
[1776602474564,40.21,75506.37,38.1,0.152,0.00016,8.34015]
[1776602474598,40.21,75506.37,38.1,0.152,0.00016,8.34015]
[1776602474793,40.21,75506.37,38.1,0.152,0.00016,8.34015]
[1776602475072,40.21,75494.91,38.1,0.15012,0.00016,8.27016]
[1776602475325,40.21,75494.91,38.1,0.15012,0.00016,8.27016]
[1776602475939,40.21,75470.94,38.1,0.14623,0.00016,8.12366]
[1776602476346,40.21,75470.94,38.1,0.14623,0.00016,8.12366]
[1776602476857,40.21,75476.49,38.1,0.14713,0.00016,8.15782]
[1776602481789,40.22,75482.19,38.1,0.14808,0.00016,8.19353]
[1776602486095,40.22,75482.19,38.1,0.14808,0.00016,8.19369]
[1776602486823,40.22,75484.26,38.1,0.14844,0.00016,8.20719]
[1776602492676,40.23,75484.43,38.1,0.1485,0.00016,8.20931]
[1776602497901,40.24,75485.81,38.1,0.14869,0.00016,8.21312]
[1776602500830,40.24,75490.7,38.1,0.14951,0.00016,8.24373]
[1776602502504,40.25,75496.25,38.1,0.15043,0.00016,8.27826]
[1776602502936,40.25,75508.12,38.1,0.15239,0.00017,8.35113]
[1776602505891,40.25,75512.57,38.1,0.15314,0.00017,8.37875]
[1776602510992,40.26,75509.46,38.1,0.15266,0.00017,8.36107]
[1776602516027,40.26,75507.95,38.1,0.15245,0.00017,8.35303]
[1776602520307,40.26,75502.89,38.1,0.15164,0.00016,8.32293]
[1776602525385,40.27,75500.41,38.1,0.15126,0.00016,8.30886]
[1776602530822,40.28,75500.18,38.1,0.15126,0.00016,8.30882]
[1776602537187,40.28,75500.07,38.1,0.15129,0.00016,8.3101]
[1776602542222,40.29,75499.64,38.1,0.15126,0.00016,8.30891]
[1776602547454,40.3,75499.65,38.1,0.15129,0.00016,8.3101]
[1776602553119,40.3,75499.89,38.1,0.15127,0.00016,8.30569]
[1776602554306,40.31,75506.81,38.1,0.15242,0.00017,8.34852]
[1776602559342,40.31,75505.48,38.1,0.15224,0.00016,8.34152]
[1776602564695,40.31,75504.7,38.1,0.15213,0.00016,8.33746]
[1776602565754,40.32,75505.71,38.1,0.15231,0.00016,8.34421]
[1776602572075,40.32,75511.87,38.1,0.15335,0.00017,8.38283]
[1776602577469,40.33,75512.87,38.1,0.15356,0.00017,8.39046]
[1776602583175,40.33,75512.98,38.1,0.1536,0.00017,8.392]
[1776602588120,40.34,75513.7,38.1,0.15375,0.00017,8.39741]
[1776602589248,40.34,75521.94,38.1,0.15514,0.00017,8.44827]
[1776602589979,40.34,75529.0,38.1,0.15632,0.00017,8.49151]
[1776602595595,40.34,75529.66,38.1,0.15644,0.00017,8.49582]
[1776602597371,40.34,75530.72,38.1,0.15662,0.00017,8.50234]
[1776602604657,40.34,75530.27,38.1,0.15655,0.00017,8.49992]
[1776602609692,40.34,75531.0,38.1,0.15668,0.00017,8.50456]
[1776602614738,40.34,75532.72,38.1,0.15687,0.00017,8.50771]
[1776602618120,40.34,75537.56,38.1,0.15768,0.00017,8.5373]
[1776602620576,40.34,75537.77,38.1,0.15771,0.00017,8.53852]
[1776602621964,40.34,75537.84,38.1,0.15773,0.00017,8.53893]
[1776602621991,40.34,75537.99,38.1,0.15775,0.00017,8.53983]
[1776602623880,40.34,75537.99,38.1,0.15775,0.00017,8.53983]
[1776602623958,40.34,75538.2,38.1,0.15779,0.00017,8.54116]
[1776602626693,40.34,75541.41,38.1,0.15834,0.00017,8.5612]
[1776602626813,40.35,75541.73,38.1,0.1584,0.00017,8.56335]
[1776602630012,40.35,75541.81,38.1,0.15842,0.00017,8.56413]
[1776602630113,40.35,75541.84,38.1,0.15843,0.00017,8.56446]
[1776602630960,40.35,75541.84,38.1,0.15843,0.00017,8.56446]
[1776602631038,40.35,75541.88,38.1,0.15844,0.00017,8.56465]
[1776602634879,40.35,75542.03,38.1,0.15847,0.00017,8.56586]
[1776602634980,40.35,75542.03,38.1,0.15848,0.00017,8.56615]
[1776602636085,40.35,75542.03,38.1,0.15848,0.00017,8.56615]
[1776602636187,40.35,75542.03,38.1,0.15848,0.00017,8.5661]
[1776602638047,40.35,75542.03,38.1,0.15848,0.00017,8.5661]
[1776602643218,40.35,75546.08,38.1,0.15918,0.00017,8.59151]
[1776602644049,40.35,75546.91,38.1,0.15933,0.00017,8.59669]
[1776602645706,40.35,75546.91,38.1,0.15933,0.00017,8.5967]
[1776602647090,40.35,75547.12,38.1,0.15937,0.00017,8.59819]
[1776602647144,40.35,75547.08,38.1,0.15936,0.00017,8.59795]
[1776602647960,40.35,75536.32,38.1,0.15754,0.00017,8.53212]
[1776602652995,40.35,75531.91,38.1,0.1568,0.00017,8.50526]
[1776602658031,40.36,75531.94,38.1,0.15681,0.00017,8.50558]
[1776602663065,40.36,75533.56,38.1,0.15708,0.00017,8.51555]
[1776602668101,40.36,75533.9,38.1,0.15714,0.00017,8.51767]
[1776602673135,40.36,75534.07,38.1,0.15706,0.00017,8.51124]
[1776602678171,40.36,75534.24,38.1,0.15709,0.00017,8.51233]
[1776602683167,40.36,75533.11,38.1,0.1569,0.00017,8.50545]
[1776602688053,40.36,75533.08,38.1,0.1569,0.00017,8.50534]
[1776602694284,40.36,75533.49,38.1,0.15697,0.00017,8.50796]
[1776602699320,40.36,75535.82,38.1,0.15737,0.00017,8.52225]
[1776602705130,40.36,75535.91,38.1,0.15738,0.00017,8.52279]
[1776602705174,40.36,75535.91,38.1,0.15738,0.00017,8.52279]
[1776602706368,40.36,75541.23,38.1,0.15828,0.00017,8.55529]
[1776602706729,40.36,75541.23,38.1,0.15828,0.00017,8.55529]
[1776602706733,40.36,75541.23,38.1,0.15828,0.00017,8.55529]
[1776602706769,40.36,75541.88,38.1,0.1584,0.00017,8.55957]
[1776602708047,40.36,75541.88,38.1,0.1584,0.00017,8.55957]
[1776602710592,40.36,75545.14,38.1,0.15896,0.00017,8.57993]
[1776602710601,40.36,75545.14,38.1,0.15896,0.00017,8.57993]
[1776602710609,40.36,75545.14,38.1,0.15896,0.00017,8.57993]
[1776602710674,40.36,75545.14,38.1,0.15896,0.00017,8.57993]
[1776602710756,40.36,75545.14,38.1,0.15897,0.00017,8.58016]
[1776602711404,40.36,75532.54,38.1,0.15685,0.00017,8.50342]
[1776602716972,40.37,75531.31,38.1,0.15666,0.00017,8.49646]
[1776602717102,40.37,75531.31,38.1,0.15666,0.00017,8.49646]
[1776602722484,40.37,75532.86,38.1,0.15694,0.00017,8.50678]
[1776602727490,40.37,75533.72,38.1,0.1571,0.00017,8.51249]
[1776602731693,40.37,75528.57,38.1,0.15614,0.00017,8.47415]
[1776602736878,40.38,75528.73,38.1,0.15619,0.00017,8.47575]
[1776602736922,40.38,75528.48,38.1,0.15616,0.00017,8.47455]
[1776602742626,40.38,75526.51,38.1,0.15586,0.00017,8.46379]
[1776602749676,40.39,75523.78,38.1,0.15546,0.00017,8.44897]
[1776602754795,40.4,75521.72,38.1,0.15515,0.00017,8.43783]
[1776602755327,40.4,75521.72,38.1,0.15515,0.00017,8.43783]
[1776602755346,40.4,75519.54,38.1,0.1548,0.00017,8.42483]
[1776602755718,40.4,75512.29,38.1,0.15359,0.00017,8.38062]
[1776602757537,40.4,75511.4,38.1,0.15346,0.00017,8.37573]
[1776602758198,40.4,75511.4,38.1,0.15346,0.00017,8.37573]
[1776602758294,40.4,75504.52,38.1,0.15233,0.00016,8.33404]
[1776602760753,40.41,75498.12,38.1,0.15129,0.00016,8.2956]
[1776602762457,40.41,75498.05,38.1,0.1513,0.00016,8.29578]
[1776602762767,40.41,75507.06,38.1,0.15279,0.00017,8.3511]
[1776602763773,40.41,75514.75,38.1,0.15408,0.00017,8.39833]
[1776602765005,40.41,75514.75,38.1,0.15408,0.00017,8.39833]
[1776602766037,40.41,75514.75,38.1,0.15408,0.00017,8.39861]
[1776602766119,40.42,75522.73,38.1,0.15542,0.00017,8.44754]
[1776602767881,40.42,75521.73,38.1,0.15526,0.00017,8.44166]
[1776602774221,40.42,75523.43,38.1,0.15558,0.00017,8.4533]
[1776602775803,40.42,75523.43,38.1,0.15559,0.00017,8.45372]
[1776602781777,40.43,75523.92,38.1,0.15569,0.00017,8.45753]
[1776602786936,40.43,75528.13,38.1,0.15644,0.00017,8.48462]
[1776602788221,40.43,75528.13,38.1,0.15644,0.00017,8.48462]
[1776602792222,40.44,75532.68,38.1,0.15722,0.00017,8.51297]
[1776602792323,40.44,75534.45,38.1,0.15741,0.00017,8.51638]
[1776602794000,40.44,75536.02,38.1,0.15769,0.00017,8.52626]
[1776602796001,40.44,75526.66,38.1,0.15614,0.00017,8.47008]
[1776602802043,40.45,75526.49,38.1,0.15617,0.00017,8.47122]
[1776602803545,40.45,75526.45,38.1,0.15618,0.00017,8.47132]
[1776602803556,40.45,75526.45,38.1,0.15618,0.00017,8.47132]
[1776602804057,40.46,75526.42,38.1,0.15617,0.00017,8.47129]
[1776602810099,40.46,75526.0,38.1,0.15613,0.00017,8.46964]
[1776602819162,40.47,75525.39,38.1,0.15607,0.00017,8.46735]
[1776602824001,40.47,75525.39,38.1,0.15608,0.00017,8.46767]
[1776602829231,40.47,75529.62,38.1,0.15682,0.00017,8.49466]
[1776602834535,40.48,75527.55,38.1,0.15649,0.00017,8.48262]
[1776602836184,40.48,75528.08,38.1,0.15658,0.00017,8.48614]
[1776602836285,40.48,75528.08,38.1,0.15659,0.00017,8.48629]
[1776602838295,40.48,75533.7,38.1,0.15755,0.00017,8.52119]
[1776602843392,40.49,75533.7,38.1,0.15758,0.00017,8.52238]
[1776602845845,40.49,75534.44,38.1,0.15772,0.00017,8.52717]
[1776602850873,40.5,75543.99,38.1,0.15938,0.00017,8.58701]
[1776602854007,40.5,75545.55,38.1,0.15955,0.00017,8.5896]
[1776602856261,40.5,75545.13,38.1,0.15949,0.00017,8.58724]
[1776602862463,40.51,75544.75,38.1,0.15947,0.00017,8.58647]
[1776602864492,40.51,75544.75,38.1,0.15947,0.00017,8.58667]
[1776602873396,40.51,75544.6,38.1,0.15947,0.00017,8.58673]
[1776602876562,40.52,75539.04,38.1,0.15858,0.00017,8.55452]
[1776602881596,40.53,75539.25,38.1,0.15865,0.00017,8.55695]
[1776602881760,40.53,75539.25,38.1,0.15865,0.00017,8.55695]
[1776602881771,40.53,75539.25,38.1,0.15865,0.00017,8.55695]
[1776602881813,40.53,75539.25,38.1,0.15865,0.00017,8.55695]
[1776602882318,40.53,75539.25,38.1,0.15865,0.00017,8.55695]
[1776602882420,40.53,75547.58,38.1,0.16006,0.00017,8.60779]
[1776602883187,40.53,75547.58,38.1,0.16006,0.00017,8.60779]
[1776602883284,40.53,75542.37,38.1,0.15918,0.00017,8.57629]
[1776602884022,40.53,75542.37,38.1,0.15918,0.00017,8.57629]
[1776602884082,40.53,75542.37,38.1,0.15918,0.00017,8.57629]
[1776602884120,40.53,75541.15,38.1,0.15898,0.00017,8.56888]
[1776602889652,40.53,75540.2,38.1,0.15885,0.00017,8.56419]
[1776602890804,40.53,75540.2,38.1,0.15885,0.00017,8.56419]
[1776602891274,40.53,75540.35,38.1,0.15889,0.00017,8.56553]
[1776602892929,40.53,75540.39,38.1,0.15889,0.00017,8.56577]
[1776602893279,40.53,75540.39,38.1,0.15889,0.00017,8.56577]
[1776602893372,40.53,75540.39,38.1,0.15889,0.00017,8.5658]
[1776602893765,40.53,75540.39,38.1,0.15889,0.00017,8.5658]
[1776602899032,40.54,75540.5,38.1,0.15893,0.00017,8.56697]
[1776602899098,40.54,75540.5,38.1,0.15893,0.00017,8.56697]
[1776602906247,40.54,75540.66,38.1,0.15898,0.00017,8.56894]
[1776602907732,40.54,75540.66,38.1,0.159,0.00017,8.56956]
[1776602913377,40.55,75541.06,38.1,0.15899,0.00017,8.5655]
[1776602919867,40.56,75539.11,38.1,0.15871,0.00017,8.55534]
[1776602924902,40.56,75539.23,38.1,0.15876,0.00017,8.55714]
[1776602928550,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602928557,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602928697,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602928707,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602928708,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602928800,40.56,75538.75,38.1,0.15868,0.00017,8.55443]
[1776602929039,40.57,75534.19,38.1,0.15793,0.00017,8.52737]
[1776602929726,40.57,75534.19,38.1,0.15793,0.00017,8.52737]
[1776602931525,40.57,75529.06,38.1,0.15707,0.00017,8.49624]
[1776602932186,40.57,75528.82,38.1,0.15703,0.00017,8.49488]
[1776602937993,40.57,75530.24,38.1,0.1573,0.00017,8.50436]
[1776602940284,40.57,75530.24,38.1,0.1573,0.00017,8.50436]
[1776602946053,40.57,75529.96,38.1,0.15727,0.00017,8.50343]
[1776602955116,40.58,75531.69,38.1,0.15759,0.00017,8.51491]
[1776602957276,40.58,75531.84,38.1,0.15762,0.00017,8.51593]
[1776602963172,40.58,75531.8,38.1,0.15763,0.00017,8.51642]
[1776602969213,40.59,75530.81,38.1,0.15749,0.00017,8.51113]
[1776602972018,40.59,75530.81,38.1,0.15749,0.00017,8.51113]
[1776602975436,40.59,75530.85,38.1,0.1574,0.00017,8.50437]
[1776602982305,40.59,75531.78,38.1,0.15759,0.00017,8.51111]
[1776602986768,40.59,75530.7,38.1,0.15741,0.00017,8.50489]
[1776602988434,40.6,75530.69,38.1,0.15742,0.00017,8.50506]
[1776602988637,40.6,75524.73,38.1,0.15642,0.00017,8.46899]
[1776602989374,40.6,75524.73,38.1,0.15642,0.00017,8.46899]
[1776602989575,40.6,75512.98,38.1,0.15447,0.00017,8.39782]
[1776602991371,40.6,75507.25,38.1,0.15354,0.00017,8.3636]
[1776602992117,40.6,75507.25,38.1,0.15354,0.00017,8.3636]
[1776602993441,40.6,75506.14,38.1,0.15337,0.00017,8.35717]
[1776602993543,40.6,75505.75,38.1,0.15331,0.00016,8.35498]
[1776602997307,40.6,75508.7,38.1,0.1538,0.00017,8.37327]
[1776602998422,40.6,75509.53,38.1,0.15394,0.00017,8.37841]
[1776602998476,40.6,75509.53,38.1,0.15394,0.00017,8.37841]
[1776602998486,40.6,75509.98,38.1,0.15402,0.00017,8.38123]
[1776603002091,40.61,75512.87,38.1,0.15451,0.00017,8.39928]
[1776603004643,40.61,75519.82,38.1,0.15569,0.00017,8.44239]
[1776603008381,40.61,75521.5,38.1,0.15599,0.00017,8.45309]
[1776603008917,40.61,75521.73,38.1,0.15603,0.00017,8.45465]
[1776603008927,40.61,75521.73,38.1,0.15603,0.00017,8.45465]
[1776603010879,40.62,75522.63,38.1,0.15619,0.00017,8.46037]
[1776603010892,40.62,75522.63,38.1,0.15619,0.00017,8.46037]
[1776603011511,40.62,75522.68,38.1,0.1562,0.00017,8.46078]
[1776603013486,40.62,75523.64,38.1,0.15636,0.00017,8.46666]
[1776603013685,40.62,75523.64,38.1,0.15636,0.00017,8.4667]
[1776603019567,40.62,75524.89,38.1,0.15657,0.00017,8.47421]
[1776603019731,40.62,75524.89,38.1,0.15657,0.00017,8.47421]
[1776603029639,40.62,75524.51,38.1,0.1565,0.00017,8.47181]
[1776603031694,40.62,75524.51,38.1,0.1565,0.00017,8.47181]
[1776603033230,40.62,75524.5,38.1,0.15639,0.00017,8.46423]
[1776603033550,40.62,75524.5,38.1,0.15639,0.00017,8.46423]
[1776603038703,40.61,75530.22,38.1,0.15735,0.00017,8.49882]
[1776603043737,40.61,75529.88,38.1,0.15729,0.00017,8.49657]
[1776603048772,40.61,75530.43,38.1,0.15737,0.00017,8.49976]
[1776603055822,40.61,75530.87,38.1,0.15744,0.00017,8.50221]
[1776603061299,40.61,75530.87,38.1,0.15744,0.00017,8.50213]
[1776603067906,40.61,75530.64,38.1,0.15739,0.00017,8.50047]
[1776603072941,40.61,75530.6,38.1,0.15738,0.00017,8.5001]
[1776603077976,40.61,75530.8,38.1,0.15741,0.00017,8.50121]
[1776603083011,40.61,75535.31,38.1,0.15817,0.00017,8.52845]
[1776603084962,40.61,75535.03,38.1,0.15812,0.00017,8.52671]
[1776603085031,40.61,75535.17,38.1,0.15814,0.00017,8.5275]
[1776603090066,40.61,75535.38,38.1,0.15819,0.00017,8.52923]
[1776603093691,40.61,75535.25,38.1,0.15807,0.00017,8.52118]
[1776603093793,40.61,75534.64,38.1,0.15797,0.00017,8.51774]
[1776603099131,40.61,75534.39,38.1,0.15792,0.00017,8.51585]
[1776603104166,40.61,75534.55,38.1,0.15794,0.00017,8.5165]
[1776603109200,40.61,75534.35,38.1,0.1579,0.00017,8.51495]
[1776603114235,40.61,75534.85,38.1,0.15797,0.00017,8.51763]
[1776603119272,40.6,75535.32,38.1,0.15804,0.00017,8.52009]
[1776603121848,40.6,75535.08,38.1,0.15799,0.00017,8.51848]
[1776603121946,40.6,75535.08,38.1,0.15799,0.00017,8.51848]
[1776603125430,40.6,75540.05,38.1,0.15883,0.00017,8.5485]
[1776603125596,40.6,75540.05,38.1,0.15882,0.00017,8.54843]
[1776603125898,40.6,75540.05,38.1,0.15882,0.00017,8.54843]
[1776603126695,40.6,75540.05,38.1,0.15882,0.00017,8.54843]
[1776603128334,40.6,75548.32,38.1,0.16023,0.00017,8.59888]
[1776603131903,40.6,75551.57,38.1,0.16078,0.00017,8.61862]
[1776603136037,40.6,75559.32,38.1,0.16211,0.00017,8.66583]
[1776603136318,40.6,75559.32,38.1,0.16211,0.00017,8.66583]
[1776603141425,40.6,75559.66,38.1,0.16217,0.00017,8.66798]
[1776603148474,40.61,75560.55,38.1,0.16233,0.00017,8.67351]
[1776603148936,40.61,75560.55,38.1,0.16233,0.00017,8.67351]
[1776603152502,40.61,75569.39,38.1,0.16374,0.00017,8.71984]
[1776603157537,40.61,75571.05,38.1,0.16403,0.00017,8.72988]
[1776603162572,40.61,75573.38,38.1,0.16443,0.00017,8.74393]
[1776603169620,40.6,75571.96,38.1,0.16418,0.00017,8.73515]
[1776603174682,40.6,75573.53,38.1,0.16445,0.00017,8.7446]
[1776603174807,40.6,75573.53,38.1,0.16445,0.00017,8.7446]
[1776603175215,40.6,75573.53,38.1,0.16445,0.00017,8.74457]
[1776603180475,40.61,75575.87,38.1,0.16487,0.00017,8.75926]
[1776603185733,40.61,75577.94,38.1,0.16524,0.00017,8.77227]
[1776603190740,40.61,75577.94,38.1,0.16524,0.00017,8.77253]
[1776603190771,40.61,75577.94,38.1,0.16524,0.00017,8.77253]
[1776603195803,40.61,75578.82,38.1,0.16541,0.00017,8.77818]
[1776603200838,40.61,75580.05,38.1,0.16562,0.00017,8.7856]
[1776603202977,40.61,75580.07,38.1,0.16562,0.00017,8.78569]
[1776603208443,40.61,75581.15,38.1,0.16581,0.00017,8.79219]
[1776603208536,40.61,75586.74,38.1,0.16678,0.00017,8.82602]
[1776603213930,40.61,75591.65,38.1,0.16751,0.00017,8.84786]
[1776603215925,40.61,75590.13,38.1,0.16724,0.00017,8.83854]
[1776603222204,40.61,75592.54,38.1,0.16766,0.00017,8.8528]
[1776603224081,40.6,75592.51,38.1,0.16764,0.00017,8.85222]
[1776603229237,40.6,75592.57,38.1,0.16763,0.00017,8.8521]
[1776603234479,40.6,75592.48,38.1,0.16761,0.00017,8.8511]
[1776603241486,40.6,75591.9,38.1,0.16749,0.00017,8.84707]
[1776603246979,40.59,75591.9,38.1,0.16747,0.00017,8.8465]
[1776603252164,40.59,75591.99,38.1,0.16747,0.00017,8.84658]
[1776603259675,40.59,75591.9,38.1,0.16745,0.00017,8.84566]
[1776603262267,40.59,75581.66,38.1,0.16565,0.00017,8.78312]
[1776603264564,40.59,75580.6,38.1,0.16547,0.00017,8.77664]
[1776603270313,40.59,75579.82,38.1,0.16533,0.00017,8.77203]
[1776603275360,40.59,75580.51,38.1,0.16535,0.00017,8.76886]
[1776603279206,40.59,75584.12,38.1,0.16598,0.00017,8.79094]
[1776603279873,40.59,75583.56,38.1,0.16589,0.00017,8.78755]
[1776603285317,40.58,75585.69,38.1,0.16622,0.00017,8.79918]
[1776603290467,40.58,75585.78,38.1,0.16619,0.00017,8.79812]
[1776603291729,40.58,75585.78,38.1,0.16619,0.00017,8.79812]
[1776603297609,40.57,75585.74,38.1,0.16612,0.00017,8.79584]
[1776603304135,40.56,75585.78,38.1,0.16607,0.00017,8.79394]
[1776603309826,40.55,75585.66,38.1,0.16598,0.00017,8.79108]
[1776603315643,40.53,75586.32,38.1,0.16603,0.00017,8.79264]
[1776603317876,40.53,75596.28,38.1,0.16775,0.00018,8.85248]
[1776603320678,40.52,75601.73,38.1,0.16867,0.00018,8.88431]
[1776603323215,40.52,75601.42,38.1,0.16858,0.00018,8.88151]
[1776603323698,40.52,75601.57,38.1,0.1686,0.00018,8.88198]
[1776603324143,40.52,75601.57,38.1,0.1686,0.00018,8.88198]
[1776603324153,40.52,75601.57,38.1,0.1686,0.00018,8.88198]
[1776603324707,40.52,75602.03,38.1,0.16867,0.00018,8.88434]
[1776603325043,40.52,75602.03,38.1,0.16867,0.00018,8.88434]
[1776603325145,40.52,75602.03,38.1,0.16867,0.00018,8.88434]
[1776603325165,40.52,75602.03,38.1,0.16867,0.00018,8.88434]
[1776603325713,40.51,75607.24,38.1,0.16957,0.00018,8.91566]
[1776603330836,40.51,75611.04,38.1,0.1702,0.00018,8.93717]
[1776603331754,40.5,75617.45,38.1,0.1712,0.00018,8.96771]
[1776603332465,40.5,75617.45,38.1,0.1712,0.00018,8.96771]
[1776603332469,40.5,75617.45,38.1,0.1712,0.00018,8.96771]
[1776603332762,40.5,75615.7,38.1,0.17088,0.00018,8.95654]
[1776603335782,40.49,75609.44,38.1,0.16972,0.00018,8.91696]
[1776603340818,40.48,75611.39,38.1,0.17,0.00018,8.92652]
[1776603344279,40.48,75611.5,38.1,0.16999,0.00018,8.92625]
[1776603346039,40.47,75611.31,38.1,0.16992,0.00018,8.92378]
[1776603346771,40.47,75611.31,38.1,0.16992,0.00018,8.92378]
[1776603350888,40.46,75617.1,38.1,0.17088,0.00018,8.95693]
[1776603351188,40.46,75617.1,38.1,0.17088,0.00018,8.95693]
[1776603351894,40.46,75616.98,38.1,0.17085,0.00018,8.95587]
[1776603353422,40.46,75616.98,38.1,0.17085,0.00018,8.95587]
[1776603353432,40.46,75616.98,38.1,0.17085,0.00018,8.95587]
[1776603353909,40.45,75617.25,38.1,0.17088,0.00018,8.95685]
[1776603355047,40.45,75619.59,38.1,0.17128,0.00018,8.97068]
[1776603357236,40.45,75622.51,38.1,0.17179,0.00018,8.98779]
[1776603357936,40.45,75623.46,38.1,0.17194,0.00018,8.99321]
[1776603360564,40.45,75621.12,38.1,0.17151,0.00018,8.97851]
[1776603360957,40.44,75619.18,38.1,0.17116,0.00018,8.96648]
[1776603361076,40.44,75619.18,38.1,0.17116,0.00018,8.96648]
[1776603362972,40.44,75608.61,38.1,0.16926,0.00018,8.90133]
[1776603368012,40.43,75603.95,38.1,0.16838,0.00018,8.87093]
[1776603371759,40.42,75603.68,38.1,0.1683,0.00018,8.8681]
[1776603372036,40.42,75602.11,38.1,0.16801,0.00018,8.85814]
[1776603375057,40.42,75595.88,38.1,0.1669,0.00018,8.81959]
[1776603381704,40.42,75596.41,38.1,0.16697,0.00018,8.82219]
[1776603387140,40.41,75596.06,38.1,0.16688,0.00018,8.81909]
[1776603393183,40.41,75595.23,38.1,0.1666,0.00018,8.80572]
[1776603399225,40.41,75592.96,38.1,0.16618,0.00018,8.79115]
[1776603405450,40.41,75592.96,38.1,0.16618,0.00018,8.79115]
[1776603406713,40.4,75613.02,38.1,0.1697,0.00018,8.91263]
[1776603407370,40.4,75618.42,38.1,0.17066,0.00018,8.94554]
[1776603408845,40.4,75618.42,38.1,0.17066,0.00018,8.94554]
[1776603414039,40.4,75619.14,38.1,0.17075,0.00018,8.94882]
[1776603414979,40.39,75626.38,38.1,0.17202,0.00018,8.99225]
[1776603415126,40.39,75626.38,38.1,0.17202,0.00018,8.99225]
[1776603415280,40.39,75626.38,38.1,0.17202,0.00018,8.99225]
[1776603421029,40.39,75626.24,38.1,0.17197,0.00018,8.99034]
[1776603422880,40.38,75627.65,38.1,0.1722,0.00018,8.99841]
[1776603424399,40.38,75638.25,38.1,0.17409,0.00018,9.06227]
[1776603427422,40.38,75632.86,38.1,0.1731,0.00018,9.02876]
[1776603431095,40.37,75638.83,38.1,0.17415,0.00018,9.06434]
[1776603434872,40.37,75645.98,38.1,0.17541,0.00018,9.10688]
[1776603435171,40.37,75645.98,38.4,0.17541,0.00018,9.10688]
[1776603435201,40.37,75645.98,38.4,0.17541,0.00018,9.10688]
[1776603435975,40.37,75645.98,38.4,0.17541,0.00018,9.10688]
[1776603436018,40.37,75645.98,38.4,0.17541,0.00018,9.10688]
[1776603436076,40.37,75649.02,38.4,0.17596,0.00018,9.12535]
[1776603436116,40.37,75649.02,38.4,0.17596,0.00018,9.12535]
[1776603436165,40.37,75649.02,38.4,0.17596,0.00018,9.12535]
[1776603436453,40.37,75649.02,38.4,0.17596,0.00018,9.12535]
[1776603436751,40.37,75649.02,38.4,0.17596,0.00018,9.12535]
[1776603436832,40.37,75658.34,38.4,0.17766,0.00018,9.18198]
[1776603439027,40.37,75662.81,38.4,0.17847,0.00018,9.20899]
[1776603438499,40.37,75670.9,38.4,0.17996,0.00018,9.25814]
[1776603440106,40.37,75675.12,38.4,0.18073,0.00018,9.28358]
[1776603445114,40.36,75675.05,38.4,0.1807,0.00018,9.28262]
[1776603446032,40.36,75681.7,38.4,0.18192,0.00019,9.32272]
[1776603451052,40.36,75679.88,38.4,0.18145,0.00019,9.30337]
[1776603452236,40.36,75684.61,38.4,0.18233,0.00019,9.33192]
[1776603452271,40.36,75684.61,38.4,0.18233,0.00019,9.33192]
[1776603452435,40.36,75684.61,38.4,0.18233,0.00019,9.33192]
[1776603452695,40.36,75688.52,38.4,0.18305,0.00019,9.35548]
[1776603454271,40.36,75692.01,38.4,0.1837,0.00019,9.37647]
[1776603454392,40.36,75692.01,38.4,0.1837,0.00019,9.37647]
[1776603457681,40.35,75694.46,38.4,0.18413,0.00019,9.39071]
[1776603457713,40.35,75694.46,38.4,0.18413,0.00019,9.39071]
[1776603458191,40.35,75694.02,38.4,0.18404,0.00019,9.38783]
[1776603458781,40.35,75694.02,38.4,0.18404,0.00019,9.38783]
[1776603458893,40.35,75694.02,38.4,0.18404,0.00019,9.38783]
[1776603458919,40.35,75694.02,38.4,0.18404,0.00019,9.38783]
[1776603458974,40.35,75694.78,38.4,0.18419,0.00019,9.39238]
[1776603459902,40.35,75709.48,38.4,0.18695,0.00019,9.48139]
[1776603461602,40.35,75712.09,38.4,0.18744,0.00019,9.49709]
[1776603461746,40.35,75712.09,38.4,0.18744,0.00019,9.49709]
[1776603461845,40.35,75712.09,38.4,0.18744,0.00019,9.49709]
[1776603462674,40.35,75705.18,38.4,0.18613,0.00019,9.45504]
[1776603464688,40.35,75699.94,38.4,0.18513,0.00019,9.4231]
[1776603469724,40.35,75700.54,38.4,0.18523,0.00019,9.42627]
[1776603470870,40.35,75700.54,38.4,0.18523,0.00019,9.42627]
[1776603471042,40.35,75700.37,38.4,0.1852,0.00019,9.42515]
[1776603472333,40.35,75698.89,38.4,0.18492,0.00019,9.41606]
[1776603472987,40.34,75693.37,38.4,0.18387,0.00019,9.38233]
[1776603478788,40.34,75691.49,38.4,0.18348,0.00019,9.36961]
[1776603483823,40.33,75690.81,38.4,0.18332,0.00019,9.36433]
[1776603488858,40.33,75688.56,38.4,0.18286,0.00019,9.34959]
[1776603493894,40.32,75688.31,38.4,0.18279,0.00019,9.34704]
[1776603496736,40.32,75688.08,38.4,0.18273,0.00019,9.34523]
[1776603496828,40.32,75688.08,38.4,0.18273,0.00019,9.34523]
[1776603502083,40.31,75682.42,38.4,0.18164,0.00019,9.30954]
[1776603502118,40.31,75682.42,38.4,0.18164,0.00019,9.30954]
[1776603502116,40.31,75680.49,38.4,0.18127,0.00019,9.29755]
[1776603502956,40.31,75670.26,38.4,0.17937,0.00018,9.23504]
[1776603503964,40.31,75665.03,38.4,0.1784,0.00018,9.20298]
[1776603505978,40.31,75658.98,38.4,0.17728,0.00018,9.16578]
[1776603511012,40.3,75658.18,38.4,0.17701,0.00018,9.15265]
[1776603512309,40.3,75658.25,38.4,0.17701,0.00018,9.15294]
[1776603518062,40.3,75659.01,38.4,0.17713,0.00018,9.15678]
[1776603522090,40.29,75666.37,38.4,0.17846,0.00018,9.201]
[1776603522698,40.29,75666.37,38.4,0.17846,0.00018,9.201]
[1776603522821,40.29,75666.37,38.4,0.17846,0.00018,9.201]
[1776603523097,40.29,75653.28,38.4,0.17606,0.00018,9.12106]
[1776603525061,40.29,75652.85,38.4,0.17597,0.00018,9.11818]
[1776603531107,40.28,75653.58,38.4,0.17606,0.00018,9.121]
[1776603532736,40.28,75653.44,38.4,0.17601,0.00018,9.11961]
[1776603533168,40.28,75644.53,38.4,0.17439,0.00018,9.06499]
[1776603534985,40.28,75644.14,38.4,0.17431,0.00018,9.06241]
[1776603535184,40.28,75637.71,38.4,0.17314,0.00018,9.02296]
[1776603540196,40.27,75636.51,38.4,0.1729,0.00018,9.01484]
[1776603541691,40.27,75637.85,38.4,0.17313,0.00018,9.02265]
[1776603541835,40.27,75637.85,38.4,0.17313,0.00018,9.02265]
[1776603542826,40.27,75637.71,38.4,0.1731,0.00018,9.02161]
[1776603543094,40.27,75626.59,38.4,0.1711,0.00018,8.95357]
[1776603543975,40.27,75617.14,38.4,0.16941,0.00018,8.89573]
[1776603549283,40.27,75614.72,38.4,0.16897,0.00018,8.88068]
[1776603554667,40.27,75614.59,38.4,0.16895,0.00018,8.8798]
[1776603560359,40.27,75614.67,38.4,0.16895,0.00018,8.87988]
[1776603564070,40.27,75609.05,38.4,0.16795,0.00018,8.8453]
[1776603564296,40.27,75609.05,38.4,0.16795,0.00018,8.8453]
[1776603566318,40.27,75602.41,38.4,0.16677,0.00018,8.80467]
[1776603571802,40.27,75601.83,38.4,0.16668,0.00018,8.80123]
[1776603572975,40.27,75603.0,38.4,0.16678,0.00018,8.80092]
[1776603578487,40.27,75605.1,38.4,0.16715,0.00018,8.8138]
[1776603583522,40.27,75611.28,38.4,0.16824,0.00018,8.85164]
[1776603588661,40.27,75614.53,38.4,0.16881,0.00018,8.87138]
[1776603590570,40.27,75605.37,38.4,0.16719,0.00018,8.81525]
[1776603595606,40.27,75610.66,38.4,0.16813,0.00018,8.84792]
[1776603600842,40.27,75612.8,38.4,0.16852,0.00018,8.86118]
[1776603602103,40.27,75604.12,38.4,0.16698,0.00018,8.80806]
[1776603603236,40.27,75592.91,38.4,0.16501,0.00018,8.73948]
[1776603609179,40.27,75592.81,38.4,0.16501,0.00018,8.73938]
[1776603611212,40.27,75600.07,38.4,0.16629,0.00018,8.78398]
[1776603610711,40.27,75605.86,38.4,0.16731,0.00018,8.81944]
[1776603615746,40.27,75608.83,38.4,0.16784,0.00018,8.83784]
[1776603620781,40.27,75611.36,38.4,0.16829,0.00018,8.85346]
[1776603622791,40.27,75611.32,38.4,0.16829,0.00018,8.85324]
[1776603622954,40.27,75617.61,38.4,0.16941,0.00018,8.89173]
[1776603623855,40.27,75617.61,38.4,0.16941,0.00018,8.89173]
[1776603623957,40.27,75620.21,38.4,0.16987,0.00018,8.90766]
[1776603626770,40.27,75620.9,38.4,0.17,0.00018,8.91199]
[1776603627401,40.27,75622.53,38.4,0.17029,0.00018,8.92201]
[1776603629823,40.27,75624.75,38.4,0.17069,0.00018,8.93563]
[1776603629846,40.27,75632.97,38.4,0.17216,0.00018,8.98587]
[1776603635297,40.28,75637.43,38.4,0.17287,0.00018,9.00602]
[1776603644110,40.28,75634.51,38.4,0.17238,0.00018,8.98918]
[1776603646870,40.28,75634.48,38.4,0.17238,0.00018,8.98937]
[1776603646891,40.28,75634.48,38.4,0.17238,0.00018,8.98937]
[1776603648102,40.28,75633.1,38.4,0.17214,0.00018,8.98107]
[1776603648167,40.28,75630.37,38.4,0.17165,0.00018,8.96453]
[1776603648967,40.28,75630.37,38.4,0.17165,0.00018,8.96453]
[1776603648980,40.28,75629.98,38.4,0.17158,0.00018,8.96213]
[1776603654058,40.29,75629.83,38.4,0.17157,0.00018,8.96185]
[1776603654136,40.29,75629.83,38.4,0.17157,0.00018,8.96185]
[1776603654146,40.29,75629.83,38.4,0.17158,0.00018,8.962]
[1776603656292,40.29,75629.72,38.4,0.17156,0.00018,8.96131]
[1776603656312,40.29,75629.72,38.4,0.17156,0.00018,8.96131]
[1776603658246,40.29,75629.78,38.4,0.17157,0.00018,8.96162]
[1776603658261,40.29,75629.78,38.4,0.17157,0.00018,8.96162]
[1776603660059,40.29,75623.59,38.4,0.17045,0.00018,8.92374]
[1776603661301,40.29,75623.59,38.4,0.17045,0.00018,8.92374]
[1776603663781,40.29,75626.36,38.4,0.17095,0.00018,8.94073]
[1776603664088,40.29,75626.86,38.4,0.17104,0.00018,8.94379]
[1776603666102,40.29,75634.42,38.4,0.17241,0.00018,8.99028]
[1776603671137,40.29,75634.53,38.4,0.17244,0.00018,8.9915]
[1776603676172,40.29,75638.0,38.4,0.17308,0.00018,9.01316]
[1776603677274,40.3,75650.52,38.4,0.17536,0.00018,9.08962]
[1776603682557,40.29,75650.46,38.4,0.17534,0.00018,9.08918]
[1776603687330,40.29,75658.17,38.4,0.17674,0.00018,9.13608]
[1776603690510,40.29,75660.91,38.4,0.17724,0.00018,9.15245]
[1776603695522,40.29,75664.11,38.4,0.1777,0.00018,9.16408]
[1776603702149,40.29,75663.11,38.4,0.17751,0.00018,9.15775]
[1776603702666,40.29,75664.38,38.4,0.17774,0.00018,9.16535]
[1776603706692,40.29,75662.63,38.4,0.17741,0.00018,9.15445]
[1776603712423,40.29,75663.56,38.4,0.17757,0.00018,9.15967]
[1776603713626,40.29,75663.56,38.4,0.17757,0.00018,9.15967]
[1776603719620,40.28,75665.76,38.4,0.17796,0.00018,9.1727]
[1776603720034,40.28,75665.76,38.4,0.17796,0.00018,9.1727]
[1776603722290,40.28,75667.3,38.4,0.17824,0.00018,9.18182]
[1776603723384,40.28,75667.58,38.4,0.17828,0.00018,9.18333]
[1776603724268,40.28,75674.64,38.4,0.17958,0.00018,9.22623]
[1776603726784,40.28,75674.64,38.4,0.17958,0.00018,9.22618]
[1776603726931,40.28,75674.64,38.4,0.17958,0.00018,9.22618]
[1776603727032,40.28,75676.98,38.4,0.18001,0.00019,9.24032]
[1776603732044,40.28,75678.68,38.4,0.18034,0.00019,9.25112]
[1776603732499,40.28,75678.68,38.4,0.18034,0.00019,9.25112]
[1776603733805,40.28,75678.74,38.4,0.18035,0.00019,9.25151]
[1776603733906,40.28,75679.6,38.4,0.18051,0.00019,9.25676]
[1776603739091,40.28,75681.28,38.4,0.18082,0.00019,9.26682]
[1776603739329,40.28,75681.28,38.4,0.18082,0.00019,9.26682]
[1776603739349,40.28,75684.8,38.4,0.18147,0.00019,9.28816]
[1776603740375,40.28,75692.93,38.4,0.18298,0.00019,9.33752]
[1776603740619,40.28,75698.28,38.4,0.18398,0.00019,9.37]
[1776603742575,40.28,75697.73,38.4,0.18388,0.00019,9.36652]
[1776603742716,40.28,75697.73,38.4,0.18388,0.00019,9.36652]
[1776603743300,40.28,75697.73,38.4,0.18388,0.00019,9.36652]
[1776603743322,40.28,75687.95,38.4,0.18204,0.00019,9.30696]
[1776603743458,40.28,75687.95,38.4,0.18204,0.00019,9.30696]
[1776603744289,40.28,75679.35,38.4,0.18044,0.00019,9.25455]
[1776603746040,40.28,75676.05,38.4,0.17983,0.00018,9.23441]
[1776603746141,40.28,75676.05,38.4,0.17983,0.00018,9.23438]
[1776603752000,40.27,75678.08,38.4,0.18018,0.00019,9.24588]
[1776603752052,40.27,75678.08,38.4,0.18018,0.00019,9.24588]
[1776603752122,40.27,75678.08,38.4,0.18018,0.00019,9.24588]
[1776603752360,40.27,75679.59,38.4,0.18034,0.00019,9.24709]
[1776603752827,40.27,75679.59,38.4,0.18034,0.00019,9.24709]
[1776603753206,40.27,75681.02,38.4,0.1806,0.00019,9.25579]
[1776603756707,40.27,75678.36,38.4,0.18009,0.00019,9.23907]
[1776603757148,40.27,75677.91,38.4,0.18,0.00019,9.23618]
[1776603759421,40.27,75679.9,38.4,0.18037,0.00019,9.24829]
[1776603760154,40.27,75680.91,38.4,0.18055,0.00019,9.25422]
[1776603761731,40.27,75682.16,38.4,0.18078,0.00019,9.26154]
[1776603762234,40.26,75678.29,38.4,0.18004,0.00019,9.23752]
[1776603763429,40.26,75678.29,38.4,0.18004,0.00019,9.23752]
[1776603763469,40.26,75677.82,38.4,0.17996,0.00019,9.23466]
[1776603763738,40.26,75677.82,38.4,0.17996,0.00019,9.23466]
[1776603763750,40.26,75677.82,38.4,0.17996,0.00019,9.23466]
[1776603764215,40.26,75673.67,38.4,0.17918,0.00018,9.20902]
[1776603764790,40.26,75667.93,38.4,0.17812,0.00018,9.17405]
[1776603766805,40.26,75658.93,38.4,0.17646,0.00018,9.11888]
[1776603771839,40.26,75656.22,38.4,0.17595,0.00018,9.10194]
[1776603776875,40.26,75653.22,38.4,0.1754,0.00018,9.08347]
[1776603781911,40.26,75652.83,38.4,0.17533,0.00018,9.08106]
[1776603786946,40.26,75651.51,38.4,0.17509,0.00018,9.07305]
[1776603787881,40.26,75651.51,38.4,0.17509,0.00018,9.07305]
[1776603790084,40.26,75641.5,38.4,0.17328,0.00018,9.01201]
[1776603791981,40.26,75647.18,38.4,0.17431,0.00018,9.04691]
[1776603796709,40.26,75651.37,38.4,0.17508,0.00018,9.07264]
[1776603796898,40.26,75651.37,38.4,0.17508,0.00018,9.07264]
[1776603797380,40.26,75660.37,38.4,0.17672,0.00018,9.12759]
[1776603798391,40.26,75660.37,38.4,0.17672,0.00018,9.12759]
[1776603798409,40.26,75677.1,38.4,0.1798,0.00019,9.22962]
[1776603800501,40.26,75676.91,38.4,0.17978,0.00019,9.22869]
[1776603801337,40.26,75676.91,38.4,0.17978,0.00019,9.22869]
[1776603802054,40.26,75683.25,38.4,0.18095,0.00019,9.26732]
[1776603807080,40.26,75684.25,38.4,0.18115,0.00019,9.27369]
[1776603810363,40.26,75684.18,38.4,0.18114,0.00019,9.27346]
[1776603810485,40.26,75684.43,38.4,0.18119,0.00019,9.27505]
[1776603812208,40.26,75685.72,38.4,0.18132,0.00019,9.27544]
[1776603812244,40.27,75688.26,38.4,0.1818,0.00019,9.29096]
[1776603814435,40.27,75689.33,38.4,0.182,0.00019,9.29748]
[1776603816755,40.27,75688.22,38.4,0.18179,0.00019,9.29081]
[1776603817164,40.27,75688.37,38.4,0.18182,0.00019,9.29175]
[1776603823205,40.27,75690.94,38.4,0.18231,0.00019,9.30755]
[1776603829390,40.27,75690.87,38.4,0.1823,0.00019,9.30717]
[1776603829457,40.27,75690.87,38.4,0.1823,0.00019,9.30717]
[1776603829643,40.27,75691.2,38.4,0.18236,0.00019,9.30918]
[1776603829690,40.27,75691.2,38.4,0.18236,0.00019,9.30918]
[1776603829803,40.27,75691.2,38.4,0.18236,0.00019,9.30918]
[1776603829939,40.27,75691.2,38.4,0.18236,0.00019,9.30918]
[1776603830046,40.27,75691.2,38.4,0.18236,0.00019,9.30918]
[1776603830256,40.27,75718.89,38.4,0.18757,0.00019,9.47723]
[1776603830942,40.27,75718.89,38.4,0.18757,0.00019,9.47723]
[1776603831502,40.27,75722.06,38.4,0.18818,0.00019,9.49639]
[1776603834032,40.27,75723.05,38.4,0.18837,0.00019,9.50257]
[1776603834060,40.27,75723.05,38.4,0.18837,0.00019,9.50257]
[1776603834125,40.27,75723.05,38.4,0.18837,0.00019,9.50257]
[1776603835074,40.27,75720.01,38.4,0.1878,0.00019,9.48427]
[1776603835296,40.27,75715.31,38.4,0.18691,0.00019,9.45592]
[1776603840333,40.27,75715.01,38.4,0.18685,0.00019,9.45408]
[1776603840953,40.27,75715.01,38.4,0.18685,0.00019,9.45408]
[1776603843629,40.27,75710.96,38.4,0.18608,0.00019,9.4295]
[1776603843661,40.27,75710.96,38.4,0.18608,0.00019,9.4295]
[1776603844361,40.27,75709.79,38.4,0.18586,0.00019,9.42229]
[1776603849396,40.27,75706.56,38.4,0.18523,0.00019,9.40216]
[1776603856445,40.26,75710.84,38.4,0.18601,0.00019,9.4273]
[1776603862488,40.26,75711.1,38.4,0.18604,0.00019,9.42815]
[1776603867522,40.25,75711.1,38.4,0.18602,0.00019,9.42755]
[1776603873739,40.25,75710.65,38.4,0.18581,0.00019,9.41683]
[1776603879644,40.25,75712.37,38.4,0.18611,0.00019,9.42649]
[1776603885772,40.24,75714.96,38.4,0.18658,0.00019,9.4415]
[1776603891690,40.24,75715.17,38.4,0.18659,0.00019,9.44191]
[1776603897851,40.24,75717.17,38.4,0.18696,0.00019,9.45353]
[1776603900274,40.23,75718.73,38.4,0.18724,0.00019,9.46257]
[1776603901765,40.23,75718.8,38.4,0.18724,0.00019,9.46267]
[1776603901870,40.23,75718.89,38.4,0.18726,0.00019,9.46321]
[1776603902668,40.23,75718.89,38.4,0.18726,0.00019,9.46321]
[1776603906152,40.23,75713.89,38.4,0.18631,0.00019,9.43291]
[1776603908780,40.23,75713.0,38.4,0.18615,0.00019,9.42766]
[1776603914128,40.24,75711.91,38.4,0.18595,0.00019,9.42132]
[1776603914332,40.24,75705.76,38.4,0.18479,0.00019,9.38411]
[1776603919887,40.24,75710.51,38.4,0.18571,0.00019,9.41355]
[1776603924922,40.24,75712.09,38.4,0.18602,0.00019,9.42365]
[1776603925661,40.24,75712.09,38.4,0.18602,0.00019,9.42365]
[1776603928097,40.24,75712.05,38.4,0.18602,0.00019,9.42349]
[1776603933565,40.25,75710.84,38.4,0.1857,0.00019,9.40915]
[1776603933786,40.25,75709.52,38.4,0.18545,0.00019,9.40124]
[1776603934284,40.25,75709.52,38.4,0.18545,0.00019,9.40124]
[1776603935876,40.25,75715.52,38.4,0.1866,0.00019,9.43793]
[1776603937683,40.25,75713.8,38.4,0.18628,0.00019,9.42765]
[1776603939255,40.25,75712.44,38.4,0.18602,0.00019,9.41948]
[1776603944367,40.25,75711.69,38.4,0.18589,0.00019,9.41534]
[1776603949466,40.25,75711.04,38.4,0.18579,0.00019,9.41203]
[1776603951379,40.25,75711.01,38.4,0.18579,0.00019,9.41196]
[1776603952111,40.26,75717.17,38.4,0.18696,0.00019,9.44953]
[1776603954683,40.26,75717.27,38.4,0.18698,0.00019,9.45021]
[1776603954692,40.26,75717.27,38.4,0.18698,0.00019,9.45021]
[1776603959828,40.26,75714.84,38.4,0.18654,0.00019,9.43591]
[1776603964693,40.26,75711.95,38.4,0.186,0.00019,9.41885]
[1776603974268,40.27,75712.19,38.4,0.18609,0.00019,9.42147]
[1776603980310,40.27,75711.84,38.4,0.18604,0.00019,9.42008]
[1776603982366,40.27,75712.05,38.4,0.18609,0.00019,9.42148]
[1776603987256,40.27,75711.98,38.4,0.18609,0.00019,9.42156]
[1776603987363,40.27,75711.98,38.4,0.18609,0.00019,9.42156]
[1776603989373,40.28,75719.81,38.4,0.18759,0.00019,9.46944]
[1776603989909,40.28,75719.81,38.4,0.18759,0.00019,9.46944]
[1776603990379,40.28,75719.92,38.4,0.18761,0.00019,9.47017]
[1776603995415,40.28,75721.34,38.4,0.18781,0.00019,9.47236]
[1776604000450,40.29,75723.61,38.4,0.18828,0.00019,9.48713]
[1776604005486,40.29,75722.33,38.4,0.18806,0.00019,9.48033]
[1776604006815,40.29,75721.8,38.4,0.18797,0.00019,9.47732]
[1776604007500,40.3,75730.33,38.4,0.1896,0.00019,9.52907]
[1776604012535,40.3,75732.29,38.4,0.19,0.00019,9.54155]
[1776604018460,40.3,75734.14,38.4,0.19036,0.00019,9.55311]
[1776604019648,40.3,75734.42,38.4,0.19042,0.00019,9.55497]
[1776604024688,40.3,75735.73,38.4,0.19068,0.00019,9.56317]
[1776604027753,40.31,75736.57,38.4,0.19086,0.00019,9.56878]
[1776604033688,40.31,75736.69,38.4,0.19091,0.00019,9.57029]
[1776604037983,40.31,75736.53,38.4,0.1909,0.00019,9.56975]
[1776604043019,40.31,75736.44,38.4,0.19089,0.00019,9.56943]
[1776604048458,40.32,75736.51,38.4,0.19092,0.00019,9.57046]
[1776604053832,40.32,75735.82,38.4,0.1907,0.00019,9.55945]
[1776604059875,40.32,75738.08,38.4,0.19115,0.00019,9.57353]
[1776604066924,40.33,75737.77,38.4,0.1911,0.00019,9.57212]
[1776604070952,40.33,75731.46,38.4,0.18992,0.00019,9.53484]
[1776604075988,40.34,75735.39,38.4,0.19071,0.00019,9.55975]
[1776604076979,40.34,75735.39,38.4,0.19071,0.00019,9.55975]
[1776604076994,40.34,75735.39,38.4,0.19071,0.00019,9.55975]
[1776604077260,40.34,75735.39,38.4,0.19071,0.00019,9.55975]
[1776604079028,40.34,75740.69,38.4,0.19174,0.00019,9.59198]
[1776604082834,40.34,75743.58,38.4,0.1923,0.00019,9.60949]
[1776604083193,40.34,75748.91,38.4,0.19334,0.00019,9.64173]
[1776604086355,40.34,75753.26,38.4,0.19418,0.00019,9.66799]
[1776604086621,40.34,75753.26,38.4,0.19418,0.00019,9.66799]
[1776604086659,40.34,75753.26,38.4,0.19418,0.00019,9.66799]
[1776604086694,40.34,75753.26,38.4,0.19418,0.00019,9.66799]
[1776604086699,40.34,75754.07,38.4,0.19434,0.00019,9.67303]
[1776604086825,40.34,75754.07,38.4,0.19434,0.00019,9.67303]
[1776604086850,40.34,75754.07,38.4,0.19434,0.00019,9.67303]
[1776604087688,40.34,75773.05,38.4,0.19806,0.0002,9.78715]
[1776604088474,40.34,75773.05,38.4,0.19806,0.0002,9.78715]
[1776604088692,40.34,75777.23,38.4,0.19889,0.0002,9.81233]
[1776604089179,40.34,75777.23,38.4,0.19889,0.0002,9.81233]
[1776604090349,40.35,75787.55,38.4,0.20093,0.0002,9.8742]
[1776604091504,40.35,75787.55,38.4,0.20093,0.0002,9.8742]
[1776604092758,40.35,75774.65,38.4,0.19839,0.0002,9.79727]
[1776604094864,40.35,75769.91,38.4,0.19747,0.0002,9.76905]
[1776604096206,40.35,75771.8,38.4,0.19784,0.0002,9.78054]
[1776604096757,40.35,75781.89,38.4,0.19984,0.0002,9.84119]
[1776604097903,40.35,75785.89,38.4,0.20063,0.0002,9.86506]
[1776604098314,40.35,75792.55,38.4,0.20196,0.0002,9.90506]
[1776604099102,40.35,75792.55,38.4,0.20196,0.0002,9.90506]
[1776604099297,40.35,75792.55,38.4,0.20196,0.0002,9.90506]
[1776604099527,40.35,75791.62,38.4,0.20178,0.0002,9.89969]
[1776604100329,40.35,75791.62,38.4,0.20178,0.0002,9.89969]
[1776604100509,40.35,75783.78,38.4,0.20023,0.0002,9.85297]
[1776604101008,40.35,75783.78,38.4,0.20023,0.0002,9.85297]
[1776604101169,40.35,75789.73,38.4,0.2014,0.0002,9.88846]
[1776604106524,40.35,75792.61,38.4,0.20198,0.0002,9.90586]
[1776604106625,40.35,75794.18,38.4,0.2023,0.0002,9.91523]
[1776604107254,40.35,75794.18,38.4,0.2023,0.0002,9.91523]
[1776604107285,40.36,75795.29,38.4,0.20252,0.0002,9.92199]
[1776604108784,40.36,75795.29,38.4,0.20252,0.0002,9.92199]
[1776604114260,40.36,75793.68,38.4,0.2021,0.0002,9.90506]
[1776604115018,40.36,75793.68,38.4,0.2021,0.0002,9.90506]
[1776604117400,40.36,75789.17,38.4,0.20121,0.0002,9.87832]
[1776604123323,40.36,75791.58,38.4,0.2017,0.0002,9.89292]
[1776604125584,40.36,75786.29,38.4,0.20065,0.0002,9.86145]
[1776604126475,40.36,75786.29,38.4,0.20065,0.0002,9.86145]
[1776604126738,40.36,75786.29,38.4,0.20065,0.0002,9.86145]
[1776604126742,40.36,75778.12,38.4,0.19906,0.0002,9.81332]
[1776604127292,40.36,75778.12,38.4,0.19906,0.0002,9.81332]
[1776604127371,40.36,75778.12,38.4,0.19906,0.0002,9.81332]
[1776604127468,40.37,75768.56,38.4,0.19723,0.0002,9.75739]
[1776604128153,40.37,75768.56,38.4,0.19723,0.0002,9.75739]
[1776604129170,40.37,75763.76,38.4,0.19629,0.0002,9.72884]
[1776604129585,40.37,75771.62,38.4,0.19784,0.0002,9.77611]
[1776604134621,40.39,75768.43,38.4,0.19733,0.0002,9.76062]
[1776604137432,40.39,75765.75,38.4,0.19682,0.0002,9.74497]
[1776604138189,40.39,75765.66,38.4,0.19681,0.0002,9.74463]
[1776604140109,40.4,75774.16,38.4,0.19849,0.0002,9.79577]
[1776604146486,40.41,75779.26,38.4,0.19956,0.0002,9.82841]
[1776604146863,40.41,75779.26,38.4,0.19956,0.0002,9.82841]
[1776604148279,40.41,75783.86,38.4,0.20047,0.0002,9.85592]
[1776604153408,40.41,75781.29,38.4,0.19998,0.0002,9.84096]
[1776604155549,40.41,75772.78,38.4,0.19832,0.0002,9.79047]
[1776604158311,40.41,75771.94,38.4,0.19816,0.0002,9.78575]
[1776604163553,40.42,75771.84,38.4,0.19817,0.0002,9.78593]
[1776604168640,40.42,75772.63,38.4,0.19835,0.0002,9.79153]
[1776604169335,40.42,75772.63,38.4,0.19835,0.0002,9.79153]
[1776604173622,40.44,75775.38,38.4,0.1989,0.0002,9.80373]
[1776604173675,40.44,75781.16,38.4,0.20004,0.0002,9.83831]
[1776604175256,40.44,75783.24,38.4,0.20045,0.0002,9.85084]
[1776604176175,40.44,75785.73,38.4,0.20095,0.0002,9.86579]
[1776604176949,40.45,75785.95,38.4,0.201,0.0002,9.86729]
[1776604176992,40.45,75785.95,38.4,0.201,0.0002,9.86729]
[1776604177703,40.45,75794.14,38.4,0.20263,0.0002,9.91622]
[1776604178420,40.45,75794.14,38.4,0.20263,0.0002,9.91622]
[1776604178710,40.45,75794.97,38.4,0.2028,0.0002,9.92138]
[1776604180724,40.45,75805.04,38.4,0.20482,0.0002,9.98158]
[1776604184607,40.47,75805.68,38.4,0.20507,0.0002,9.98879]
[1776604187188,40.49,75802.88,38.4,0.20464,0.0002,9.97587]
[1776604192808,40.5,75803.18,38.4,0.20474,0.0002,9.97876]
[1776604197843,40.5,75802.92,38.4,0.20471,0.0002,9.97807]
[1776604201703,40.51,75807.0,38.4,0.20554,0.0002,10.00264]
[1776604201772,40.51,75807.0,38.4,0.20554,0.0002,10.00264]
[1776604201782,40.51,75807.0,38.4,0.20554,0.0002,10.00264]
[1776604201805,40.51,75807.0,38.4,0.20554,0.0002,10.00264]
[1776604201871,40.51,75799.97,38.4,0.20415,0.0002,9.96122]
[1776604202002,40.51,75799.97,38.4,0.20415,0.0002,9.96122]
[1776604202018,40.51,75799.97,38.4,0.20415,0.0002,9.96122]
[1776604202038,40.51,75799.97,38.4,0.20415,0.0002,9.96122]
[1776604202829,40.51,75799.97,38.4,0.20415,0.0002,9.96122]
[1776604203269,40.51,75795.52,38.4,0.20327,0.0002,9.93505]
[1776604203890,40.51,75795.52,38.4,0.20327,0.0002,9.93505]
[1776604204829,40.51,75794.49,38.4,0.20307,0.0002,9.92903]
[1776604205320,40.52,75791.21,38.4,0.20246,0.0002,9.911]
[1776604205899,40.52,75784.42,38.4,0.20112,0.0002,9.87082]
[1776604205932,40.52,75784.42,38.4,0.20112,0.0002,9.87082]
[1776604206759,40.52,75784.42,38.4,0.20112,0.0002,9.87082]
[1776604206906,40.52,75778.13,38.4,0.19989,0.0002,9.8335]
[1776604209789,40.52,75778.02,38.4,0.19987,0.0002,9.83292]
[1776604215835,40.52,75774.8,38.4,0.19925,0.0002,9.8143]
[1776604220891,40.53,75774.33,38.4,0.19918,0.0002,9.8121]
[1776604220908,40.53,75766.04,38.4,0.19757,0.0002,9.7629]
[1776604221005,40.53,75757.77,38.4,0.19596,0.00019,9.71357]
[1776604225032,40.53,75763.19,38.4,0.19704,0.00019,9.74683]
[1776604229634,40.53,75766.31,38.4,0.19767,0.0002,9.7659]
[1776604231814,40.54,75763.92,38.4,0.19721,0.00019,9.75211]
[1776604233486,40.54,75758.03,38.4,0.19597,0.00019,9.70987]
[1776604233866,40.54,75755.71,38.4,0.19553,0.00019,9.69627]
[1776604239020,40.54,75755.67,38.4,0.19555,0.00019,9.69686]
[1776604240996,40.55,75755.73,38.4,0.19558,0.00019,9.69762]
[1776604243202,40.55,75751.04,38.4,0.19468,0.00019,9.66998]
[1776604244108,40.55,75750.65,38.4,0.19461,0.00019,9.66783]
[1776604244944,40.55,75750.65,38.4,0.19461,0.00019,9.66783]
[1776604246184,40.55,75756.24,38.4,0.19571,0.00019,9.70183]
[1776604251200,40.56,75756.33,38.4,0.19576,0.00019,9.7032]
[1776604252135,40.56,75760.5,38.4,0.19657,0.00019,9.72807]
[1776604252226,40.56,75763.02,38.4,0.19707,0.00019,9.74329]
[1776604257261,40.56,75763.45,38.4,0.19718,0.00019,9.74682]
[1776604260341,40.57,75759.39,38.4,0.19641,0.00019,9.723]
[1776604261692,40.57,75758.23,38.4,0.19619,0.00019,9.71652]
[1776604261793,40.57,75758.07,38.4,0.19617,0.00019,9.7158]
[1776604263539,40.57,75751.92,38.4,0.19499,0.00019,9.67953]
[1776604265297,40.57,75749.59,38.4,0.19454,0.00019,9.66562]
[1776604265408,40.57,75749.59,38.4,0.19454,0.00019,9.66562]
[1776604271221,40.58,75744.27,38.4,0.19356,0.00019,9.63514]
[1776604274973,40.58,75748.74,38.4,0.19445,0.00019,9.66261]
[1776604277483,40.59,75752.33,38.4,0.19517,0.00019,9.68495]
[1776604278460,40.59,75752.22,38.4,0.19516,0.00019,9.68453]
[1776604278562,40.59,75753.91,38.4,0.19549,0.00019,9.69484]
[1776604283770,40.6,75755.06,38.4,0.19574,0.00019,9.70246]
[1776604285098,40.6,75755.05,38.4,0.19576,0.00019,9.70313]
[1776604288967,40.6,75751.22,38.4,0.19505,0.00019,9.68104]
[1776604291798,40.61,75754.41,38.4,0.19569,0.00019,9.70088]
[1776604292131,40.61,75754.46,38.4,0.1956,0.00019,9.69391]
[1776604292506,40.61,75754.53,38.4,0.19562,0.00019,9.69456]
[1776604297725,40.62,75755.08,38.4,0.19576,0.00019,9.69875]
[1776604298571,40.62,75755.08,38.4,0.19577,0.00019,9.69897]
[1776604301676,40.62,75752.56,38.4,0.1953,0.00019,9.68463]
[1776604301777,40.62,75752.56,38.4,0.19531,0.00019,9.68486]
[1776604307611,40.63,75752.67,38.4,0.19538,0.00019,9.68703]
[1776604309743,40.63,75752.88,38.4,0.19543,0.00019,9.68854]
[1776604311722,40.63,75752.99,38.4,0.19546,0.00019,9.68944]
[1776604311749,40.64,75752.92,38.4,0.19547,0.00019,9.68961]
[1776604317680,40.65,75753.07,38.4,0.19555,0.00019,9.69204]
[1776604321819,40.65,75753.16,38.4,0.19557,0.00019,9.69282]
[1776604325971,40.65,75753.16,38.4,0.1956,0.00019,9.69357]
[1776604326169,40.66,75752.74,38.4,0.19555,0.00019,9.69206]
[1776604327030,40.66,75726.21,38.4,0.19046,0.00019,9.53396]
[1776604332787,40.67,75725.55,38.4,0.19042,0.00019,9.53248]
[1776604334237,40.67,75725.18,38.4,0.19036,0.00019,9.53065]
[1776604334569,40.67,75725.18,38.4,0.19036,0.00019,9.53065]
[1776604334801,40.68,75725.68,38.4,0.19046,0.00019,9.53387]
[1776604336044,40.68,75731.01,38.4,0.19148,0.00019,9.56596]
[1776604338637,40.68,75733.66,38.4,0.192,0.00019,9.58217]
[1776604339420,40.68,75735.37,38.4,0.19234,0.00019,9.59255]
[1776604339836,40.68,75735.43,38.4,0.19235,0.00019,9.59307]
[1776604340298,40.68,75735.43,38.4,0.19235,0.00019,9.59307]
[1776604340843,40.68,75735.5,38.4,0.19238,0.00019,9.59379]
[1776604343288,40.68,75735.57,38.4,0.1924,0.00019,9.59452]
[1776604344016,40.68,75735.58,38.4,0.19241,0.00019,9.59472]
[1776604349882,40.69,75734.2,38.4,0.19219,0.00019,9.58781]
[1776604355218,40.7,75730.16,38.4,0.19134,0.00019,9.55731]
[1776604360964,40.71,75726.27,38.4,0.19068,0.00019,9.53633]
[1776604361713,40.71,75724.58,38.4,0.19036,0.00019,9.52658]
[1776604362018,40.71,75717.14,38.4,0.18896,0.00019,9.48246]
[1776604362269,40.71,75717.14,38.4,0.18896,0.00019,9.48246]
[1776604363012,40.72,75709.1,38.4,0.18745,0.00019,9.43463]
[1776604365229,40.72,75707.15,38.4,0.18711,0.00019,9.42368]
[1776604366034,40.72,75707.15,38.4,0.18711,0.00019,9.42368]
[1776604366821,40.72,75709.77,38.4,0.18762,0.00019,9.43974]
[1776604372075,40.73,75711.87,38.4,0.18808,0.00019,9.45433]
[1776604376968,40.74,75711.9,38.4,0.18811,0.00019,9.45546]
[1776604381611,40.75,75712.02,38.4,0.18819,0.00019,9.45773]
[1776604384392,40.75,75710.99,38.4,0.18802,0.00019,9.45251]
[1776604384438,40.75,75710.99,38.4,0.18802,0.00019,9.45251]
[1776604384471,40.75,75711.45,38.4,0.18812,0.00019,9.45557]
[1776604386174,40.76,75716.67,38.4,0.18913,0.00019,9.4875]
[1776604392081,40.79,75718.29,38.4,0.18961,0.00019,9.50245]
[1776604393137,40.79,75722.75,38.4,0.19048,0.00019,9.52981]
[1776604393563,40.79,75727.89,38.4,0.19147,0.00019,9.5608]
[1776604399268,40.8,75732.86,38.4,0.19247,0.00019,9.59214]
[1776604400781,40.8,75732.86,38.4,0.19247,0.00019,9.59214]
[1776604405311,40.81,75739.68,38.4,0.19383,0.00019,9.63421]
[1776604408577,40.83,75740.24,38.4,0.19407,0.00019,9.6416]
[1776604408617,40.83,75740.24,38.4,0.19407,0.00019,9.6416]
[1776604408929,40.83,75740.24,38.4,0.19407,0.00019,9.6416]
[1776604408945,40.83,75740.24,38.4,0.19407,0.00019,9.6416]
[1776604409021,40.83,75741.17,38.4,0.19426,0.00019,9.6475]
[1776604409488,40.83,75741.17,38.4,0.19426,0.00019,9.6475]
[1776604409740,40.83,75741.17,38.4,0.19426,0.00019,9.6475]
[1776604409805,40.83,75752.16,38.4,0.19638,0.00019,9.71278]
[1776604415982,40.84,75748.67,38.4,0.19563,0.00019,9.68551]
[1776604418263,40.84,75748.4,38.4,0.1956,0.00019,9.68454]
[1776604418632,40.84,75748.4,38.4,0.1956,0.00019,9.68454]
[1776604424829,40.85,75749.54,38.4,0.19586,0.00019,9.69234]
[1776604424938,40.85,75749.54,38.4,0.19586,0.00019,9.69234]
[1776604425084,40.85,75752.04,38.4,0.19635,0.00019,9.70755]
[1776604426458,40.85,75758.33,38.4,0.19758,0.00019,9.74508]
[1776604428029,40.85,75758.33,38.4,0.19758,0.00019,9.74508]
[1776604430039,40.86,75765.6,38.4,0.19904,0.00019,9.78929]
[1776604432989,40.87,75760.45,38.4,0.19807,0.00019,9.75978]
[1776604436716,40.87,75753.84,38.4,0.19682,0.00019,9.72178]
[1776604439572,40.88,75753.34,38.4,0.19674,0.00019,9.71943]
[1776604439738,40.88,75753.34,38.4,0.19674,0.00019,9.71943]
[1776604439848,40.88,75753.34,38.4,0.19674,0.00019,9.71943]
[1776604440063,40.88,75753.34,38.4,0.19674,0.00019,9.71943]
[1776604440076,40.88,75752.55,38.4,0.1966,0.00019,9.71507]
[1776604441106,40.88,75740.72,38.4,0.19433,0.00019,9.64512]
[1776604445860,40.88,75739.15,38.4,0.19405,0.00019,9.63671]
[1776604445898,40.88,75742.6,38.4,0.19473,0.00019,9.6574]
[1776604446698,40.88,75742.6,38.4,0.19473,0.00019,9.6574]
[1776604447105,40.89,75750.61,38.4,0.19628,0.00019,9.70508]
[1776604449272,40.89,75753.91,38.4,0.19693,0.00019,9.72503]
[1776604449642,40.89,75760.15,38.4,0.19815,0.00019,9.76227]
[1776604451111,40.89,75765.38,38.4,0.19918,0.00019,9.79346]
[1776604452143,40.89,75758.86,38.4,0.19792,0.00019,9.7552]
[1776604457896,40.9,75763.16,38.4,0.1988,0.00019,9.78188]
[1776604461258,40.91,75768.27,38.4,0.19983,0.0002,9.81304]
[1776604468752,40.92,75766.27,38.4,0.19951,0.00019,9.80331]
[1776604470766,40.92,75759.08,38.4,0.19813,0.00019,9.76139]
[1776604476808,40.93,75758.41,38.4,0.19794,0.00019,9.75138]
[1776604478822,40.93,75763.84,38.4,0.19901,0.00019,9.78388]
[1776604479243,40.93,75763.84,38.4,0.19901,0.00019,9.78388]
[1776604480033,40.93,75773.79,38.4,0.20096,0.0002,9.84264]
[1776604483210,40.94,75778.28,38.4,0.20185,0.0002,9.86936]
[1776604483216,40.94,75778.28,38.4,0.20185,0.0002,9.86936]
[1776604484177,40.94,75778.28,38.4,0.20185,0.0002,9.86936]
[1776604489551,40.94,75775.53,38.4,0.20133,0.0002,9.85379]
[1776604493172,40.94,75785.09,38.4,0.20322,0.0002,9.91044]
[1776604493927,40.94,75790.73,38.4,0.20434,0.0002,9.9436]
[1776604494339,40.94,75790.73,38.4,0.20434,0.0002,9.9436]
[1776604494459,40.94,75790.73,38.4,0.20434,0.0002,9.9436]
[1776604494469,40.94,75790.73,38.4,0.20434,0.0002,9.9436]
[1776604495214,40.94,75799.64,38.4,0.20611,0.0002,9.99584]
[1776604497805,40.95,75803.47,38.4,0.20689,0.0002,10.01858]
[1776604497955,40.95,75802.97,38.4,0.20679,0.0002,10.01584]
[1776604500780,40.95,75803.4,38.4,0.20688,0.0002,10.01846]
[1776604506130,40.95,75800.45,38.4,0.20631,0.0002,10.00156]
[1776604512053,40.95,75801.07,38.4,0.20644,0.0002,10.00554]
[1776604517241,40.95,75802.4,38.4,0.20671,0.0002,10.01355]
[1776604517251,40.95,75802.3,38.4,0.2067,0.0002,10.01303]
[1776604517432,40.95,75802.3,38.4,0.2067,0.0002,10.01303]
[1776604518096,40.95,75788.65,38.4,0.204,0.0002,9.93331]
[1776604519991,40.95,75787.27,38.4,0.20373,0.0002,9.92539]
[1776604520554,40.96,75786.94,38.4,0.20367,0.0002,9.92362]
[1776604520988,40.96,75786.94,38.4,0.20367,0.0002,9.92362]
[1776604524387,40.96,75786.19,38.4,0.20355,0.0002,9.91992]
[1776604525488,40.96,75783.03,38.4,0.20293,0.0002,9.90157]
[1776604526738,40.96,75782.42,38.4,0.20282,0.0002,9.89819]
[1776604527160,40.96,75785.59,38.4,0.20345,0.0002,9.91693]
[1776604530181,40.96,75776.47,38.4,0.20167,0.0002,9.8638]
[1776604535199,40.97,75773.69,38.4,0.20104,0.0002,9.84066]
[1776604539182,40.97,75770.86,38.4,0.20051,0.0002,9.8248]
[1776604539185,40.97,75770.86,38.4,0.20051,0.0002,9.8248]
[1776604539244,40.97,75770.77,38.4,0.2005,0.0002,9.82448]
[1776604540781,40.97,75770.26,38.4,0.2004,0.0002,9.82155]
[1776604541010,40.97,75770.26,38.4,0.2004,0.0002,9.82155]
[1776604541258,40.98,75774.44,38.4,0.20122,0.0002,9.84618]
[1776604544676,40.98,75776.39,38.4,0.20162,0.0002,9.85796]
[1776604544890,40.98,75776.9,38.4,0.20173,0.0002,9.86131]
[1776604545286,40.98,75784.54,38.4,0.20323,0.0002,9.9061]
[1776604550320,40.98,75790.16,38.4,0.20436,0.0002,9.93977]
[1776604556021,40.99,75790.47,38.4,0.20444,0.0002,9.94198]
[1776604558360,40.99,75790.51,38.4,0.20447,0.0002,9.94287]
[1776604559585,40.99,75800.93,38.4,0.20654,0.0002,10.00385]
[1776604563419,40.99,75795.28,38.4,0.20543,0.0002,9.97115]
[1776604565577,40.99,75795.46,38.4,0.20547,0.0002,9.9724]
[1776604567343,40.99,75796.21,38.4,0.20562,0.0002,9.97688]
[1776604572482,41.0,75794.66,38.4,0.20534,0.0002,9.96845]
[1776604577516,41.0,75795.72,38.4,0.20556,0.0002,9.97517]
[1776604582552,41.0,75798.42,38.4,0.20612,0.0002,9.99145]
[1776604588331,41.01,75798.93,38.4,0.20623,0.0002,9.99477]
[1776604588359,41.01,75798.93,38.4,0.20623,0.0002,9.99477]
[1776604588980,41.01,75798.96,38.4,0.20624,0.0002,9.99503]
[1776604595975,41.01,75796.47,38.4,0.20566,0.0002,9.97353]
[1776604597046,41.01,75797.79,38.4,0.20593,0.0002,9.98156]
[1776604599226,41.01,75801.01,38.4,0.20658,0.0002,10.00051]
[1776604602480,41.01,75804.89,38.4,0.20736,0.0002,10.02332]
[1776604604047,41.01,75805.66,38.4,0.20751,0.0002,10.0278]
[1776604608407,41.02,75806.82,38.4,0.20774,0.0002,10.03466]
[1776604610082,41.02,75807.3,38.4,0.20784,0.0002,10.03746]
[1776604610851,41.02,75808.01,38.4,0.20798,0.0002,10.04159]
[1776604612430,41.01,75817.23,38.4,0.20982,0.0002,10.09511]
[1776604612782,41.01,75817.23,38.4,0.20982,0.0002,10.09511]
[1776604612836,41.01,75825.33,38.4,0.21145,0.0002,10.14205]
[1776604616170,41.01,75826.72,38.4,0.21172,0.0002,10.14994]
[1776604616207,41.01,75826.72,38.4,0.21172,0.0002,10.14994]
[1776604616351,41.01,75830.22,38.4,0.21243,0.0002,10.17012]
[1776604617007,41.01,75838.35,38.4,0.21407,0.0002,10.21709]
[1776604621678,41.01,75842.58,38.4,0.21493,0.0002,10.2414]
[1776604623170,41.01,75851.51,38.4,0.21675,0.0002,10.2927]
[1776604625195,41.01,75853.11,38.4,0.21707,0.0002,10.30186]
[1776604628121,41.01,75852.73,38.4,0.21699,0.0002,10.2995]
[1776604629190,41.01,75854.46,38.4,0.21734,0.0002,10.30937]
[1776604629919,41.01,75854.61,38.4,0.21737,0.0002,10.3102]
[1776604630222,41.01,75849.85,38.4,0.2164,0.0002,10.28279]
[1776604631288,41.01,75849.85,38.4,0.2164,0.0002,10.28279]
[1776604631390,41.01,75850.88,38.4,0.2166,0.0002,10.2886]
[1776604636941,41.01,75844.72,38.4,0.21534,0.0002,10.25301]
[1776604639965,41.01,75839.11,38.4,0.2142,0.0002,10.22074]
[1776604641457,41.01,75839.45,38.4,0.21427,0.0002,10.22274]
[1776604641526,41.01,75839.45,38.4,0.21427,0.0002,10.22274]
[1776604641979,41.01,75837.99,38.4,0.21398,0.0002,10.21434]
[1776604643222,41.01,75832.5,38.4,0.21287,0.0002,10.18268]
[1776604649027,41.01,75835.01,38.4,0.21338,0.0002,10.1973]
[1776604653389,41.01,75834.94,38.4,0.21326,0.0002,10.18944]
[1776604654063,41.01,75838.73,38.4,0.21403,0.0002,10.21138]
[1776604657033,41.01,75839.12,38.4,0.21411,0.0002,10.21372]
[1776604657132,41.01,75839.12,38.4,0.21411,0.0002,10.21372]
[1776604658327,41.01,75846.27,38.4,0.21557,0.0002,10.25497]
[1776604659553,41.01,75848.2,38.4,0.21596,0.0002,10.26606]
[1776604660890,41.01,75851.58,38.4,0.21665,0.0002,10.28546]
[1776604660967,41.01,75851.58,38.4,0.21665,0.0002,10.28546]
[1776604660990,41.01,75851.58,38.4,0.21665,0.0002,10.28546]
[1776604660999,41.01,75851.58,38.4,0.21665,0.0002,10.28546]
[1776604661046,41.01,75851.58,38.4,0.21665,0.0002,10.28546]
[1776604661249,41.01,75861.15,38.4,0.21861,0.00021,10.34029]
[1776604661607,41.01,75861.15,38.4,0.21861,0.00021,10.34029]
[1776604661709,41.01,75861.15,38.4,0.21861,0.00021,10.34029]
[1776604661793,41.01,75861.15,38.4,0.21861,0.00021,10.34029]
[1776604661871,41.01,75861.15,38.4,0.21861,0.00021,10.34029]
[1776604662120,41.01,75867.77,38.4,0.21997,0.00021,10.3783]
[1776604667227,41.01,75870.24,38.4,0.22049,0.00021,10.39269]
[1776604668187,41.01,75868.65,38.4,0.22017,0.00021,10.38367]
[1776604673198,41.02,75869.67,38.4,0.22039,0.00021,10.38987]
[1776604678204,41.02,75869.99,38.4,0.22047,0.00021,10.39188]
[1776604681402,41.02,75867.07,38.4,0.21987,0.00021,10.37536]
[1776604682912,41.02,75866.85,38.4,0.21983,0.00021,10.37418]
[1776604685528,41.02,75871.85,38.4,0.22086,0.00021,10.4028]
[1776604685580,41.02,75871.85,38.4,0.22086,0.00021,10.4028]
[1776604686377,41.02,75885.31,38.4,0.22365,0.00021,10.47939]
[1776604686954,41.02,75885.31,38.4,0.22365,0.00021,10.47939]
[1776604688313,41.02,75878.52,38.4,0.22224,0.00021,10.44069]
[1776604689425,41.02,75883.92,38.4,0.22335,0.00021,10.47136]
[1776604691199,41.02,75882.85,38.4,0.22313,0.00021,10.46522]
[1776604692086,41.02,75882.84,38.4,0.22313,0.00021,10.46512]
[1776604692341,41.02,75887.66,38.4,0.22413,0.00021,10.49243]
[1776604694084,41.02,75887.93,38.4,0.22418,0.00021,10.49389]
[1776604694120,41.02,75887.93,38.4,0.22418,0.00021,10.49389]
[1776604694180,41.02,75887.93,38.4,0.22418,0.00021,10.49389]
[1776604694211,41.02,75887.93,38.4,0.22418,0.00021,10.49389]
[1776604694355,41.02,75893.56,38.4,0.22535,0.00021,10.5257]
[1776604695024,41.02,75893.56,38.4,0.22535,0.00021,10.5257]
[1776604695362,41.02,75901.31,38.4,0.22697,0.00021,10.56948]
[1776604696426,41.02,75908.97,38.4,0.22858,0.00021,10.61269]
[1776604697020,41.02,75908.97,38.4,0.22858,0.00021,10.61269]
[1776604697375,41.02,75910.31,38.4,0.22886,0.00021,10.62024]
[1776604697938,41.02,75910.31,38.4,0.22886,0.00021,10.62024]
[1776604698383,41.02,75907.83,38.4,0.22834,0.00021,10.60618]
[1776604698732,41.02,75907.83,38.4,0.22834,0.00021,10.60618]
[1776604701992,41.02,75912.01,38.4,0.22922,0.00021,10.62971]
[1776604703065,41.02,75910.89,38.4,0.22898,0.00021,10.62341]
[1776604706197,41.02,75915.82,38.4,0.23002,0.00021,10.65102]
[1776604709460,41.02,75907.82,38.4,0.22833,0.00021,10.6059]
[1776604713488,41.02,75902.05,38.4,0.22702,0.00021,10.56604]
[1776604715501,41.02,75908.78,38.4,0.22843,0.00021,10.60403]
[1776604715573,41.02,75908.78,38.4,0.22843,0.00021,10.60403]
[1776604715603,41.02,75908.78,38.4,0.22843,0.00021,10.60403]
[1776604716508,41.02,75917.25,38.4,0.23022,0.00021,10.65164]
[1776604721583,41.02,75921.53,38.4,0.23112,0.00021,10.67544]
[1776604721605,41.02,75921.53,38.4,0.23112,0.00021,10.67544]
[1776604723913,41.02,75926.74,38.4,0.23222,0.00021,10.70451]
[1776604724061,41.01,75926.64,38.4,0.23219,0.00021,10.70382]
[1776604727894,41.01,75929.08,38.4,0.23271,0.00021,10.71735]
[1776604728096,41.01,75929.08,38.4,0.23271,0.00021,10.71735]
[1776604731488,41.01,75928.97,38.4,0.23268,0.00021,10.71658]
[1776604732979,41.01,75930.01,38.4,0.23289,0.00021,10.72229]
[1776604734268,41.01,75930.96,38.4,0.23309,0.00021,10.7275]
[1776604734606,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604734665,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604734695,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604734823,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604734969,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604735005,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604735009,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604735378,41.01,75931.17,38.4,0.23314,0.00021,10.72862]
[1776604735649,41.01,75933.78,38.4,0.23369,0.00021,10.74315]
[1776604735706,41.01,75933.78,38.4,0.23369,0.00021,10.74315]
[1776604735866,41.01,75933.78,38.4,0.23369,0.00021,10.74315]
[1776604735967,41.01,75925.03,38.4,0.23183,0.00021,10.69432]
[1776604741314,41.01,75925.47,38.4,0.23192,0.00021,10.6966]
[1776604741377,41.01,75925.47,38.4,0.23192,0.00021,10.6966]
[1776604742323,41.01,75918.37,38.4,0.23041,0.00021,10.65672]
[1776604743510,41.01,75902.44,38.4,0.22705,0.00021,10.56712]
[1776604743935,41.01,75902.44,38.4,0.22705,0.00021,10.56712]
[1776604745267,41.01,75922.69,38.4,0.23133,0.00021,10.68108]
[1776604745822,41.01,75922.69,38.4,0.23133,0.00021,10.68108]
[1776604748456,41.01,75925.59,38.4,0.23194,0.00021,10.69725]
[1776604748486,41.01,75927.74,38.4,0.2324,0.00021,10.7093]
[1776604749128,41.01,75927.74,38.4,0.2324,0.00021,10.7093]
[1776604749496,41.01,75927.74,38.4,0.2324,0.00021,10.7093]
[1776604749913,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604749976,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750068,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750224,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750421,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750500,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750586,41.01,75929.14,38.4,0.2327,0.00021,10.71716]
[1776604750549,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604750629,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604750678,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604751000,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604751206,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604751376,41.01,75944.78,38.4,0.23604,0.00021,10.80416]
[1776604751477,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604751764,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604751984,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604752013,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604752156,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604752429,41.01,75984.7,38.4,0.24468,0.00022,11.02374]
[1776604752462,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604752925,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604752931,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604752963,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604753003,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604753006,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604753025,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604753413,41.01,75991.05,38.4,0.24607,0.00022,11.05824]
[1776604753554,41.01,75991.01,38.4,0.24606,0.00022,11.05806]
[1776604753575,41.01,75991.01,38.4,0.24606,0.00022,11.05806]
[1776604754043,41.01,75991.01,38.4,0.24606,0.00022,11.05806]
[1776604754056,41.01,75991.01,38.4,0.24606,0.00022,11.05806]
[1776604754472,41.01,75991.01,38.4,0.24606,0.00022,11.05806]
[1776604754140,41.01,75972.0,38.4,0.24191,0.00022,10.95436]
[1776604754903,41.01,75972.0,38.4,0.24191,0.00022,10.95436]
[1776604754919,41.01,75972.0,38.4,0.24191,0.00022,10.95436]
[1776604755451,41.01,75972.0,38.4,0.24191,0.00022,10.95436]
[1776604755497,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755624,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755626,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755656,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755758,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755765,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604755861,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604756212,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604756224,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604756280,41.01,75966.57,38.4,0.24073,0.00022,10.92449]
[1776604756356,41.01,75978.55,38.4,0.24334,0.00022,10.99018]
[1776604757162,41.01,75992.09,38.4,0.2463,0.00022,11.06396]
[1776604758502,41.01,75992.09,38.4,0.2463,0.00022,11.06396]
[1776604759269,41.01,76005.62,38.4,0.24928,0.00022,11.13723]
[1776604762157,41.01,76007.63,38.4,0.24973,0.00022,11.14811]
[1776604764558,41.02,76000.54,38.4,0.24817,0.00022,11.11017]
[1776604765562,41.02,76000.54,38.4,0.24817,0.00022,11.11017]
[1776604765826,41.02,75999.32,38.4,0.24791,0.00022,11.10368]
[1776604766221,41.02,75999.32,38.4,0.24791,0.00022,11.10368]
[1776604766518,41.02,75999.22,38.4,0.24789,0.00022,11.10324]
[1776604768230,41.02,75997.88,38.4,0.2476,0.00022,11.09598]
[1776604768383,41.02,75997.88,38.4,0.2476,0.00022,11.09598]
[1776604768481,41.02,75997.23,38.4,0.24745,0.00022,11.09246]
[1776604769064,41.02,75997.23,38.4,0.24745,0.00022,11.09246]
[1776604769366,41.02,75997.23,38.4,0.24745,0.00022,11.09246]
[1776604769501,41.02,75997.23,38.4,0.24745,0.00022,11.09246]
[1776604769534,41.02,75997.23,38.4,0.24745,0.00022,11.09246]
[1776604769499,41.02,76000.78,38.4,0.24823,0.00022,11.11163]
[1776604769765,41.02,76000.78,38.4,0.24823,0.00022,11.11163]
[1776604770278,41.02,76000.78,38.4,0.24823,0.00022,11.11163]
[1776604770550,41.02,76000.78,38.4,0.24823,0.00022,11.11163]
[1776604770434,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604770911,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604770973,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604771026,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604771546,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604771608,41.02,76009.78,38.4,0.25022,0.00022,11.16017]
[1776604771304,41.02,76063.27,38.4,0.26208,0.00023,11.43595]
[1776604771694,41.02,76063.27,38.4,0.26208,0.00023,11.43595]
[1776604771898,41.02,76063.27,38.4,0.26208,0.00023,11.43595]
[1776604772418,41.02,76080.05,38.4,0.26589,0.00023,11.52292]
[1776604772757,41.02,76080.05,38.4,0.26589,0.00023,11.52292]
[1776604773106,41.02,76080.05,38.4,0.26589,0.00023,11.52292]
[1776604773427,41.02,76080.05,38.4,0.26589,0.00023,11.52292]
[1776604773450,41.02,76077.12,38.4,0.26523,0.00023,11.50781]
[1776604774026,41.02,76072.67,38.4,0.26421,0.00023,11.4848]
[1776604776465,41.02,76067.5,38.4,0.26304,0.00023,11.45788]
[1776604777212,41.02,76067.5,38.4,0.26304,0.00023,11.45788]
[1776604777232,41.02,76074.8,38.4,0.26469,0.00023,11.49571]
[1776604777898,41.02,76074.8,38.4,0.26469,0.00023,11.49571]
[1776604778129,41.02,76074.8,38.4,0.26469,0.00023,11.49571]
[1776604778293,41.02,76074.8,38.4,0.26469,0.00023,11.49571]
[1776604778523,41.02,76080.47,38.4,0.26598,0.00023,11.52497]
[1776604778833,41.02,76080.47,38.4,0.26598,0.00023,11.52497]
[1776604779336,41.02,76084.16,38.4,0.26682,0.00023,11.54396]
[1776604780161,41.02,76077.27,38.4,0.26525,0.00023,11.50844]
[1776604781577,41.02,76077.27,38.4,0.26525,0.00023,11.50844]
[1776604781471,41.02,76072.61,38.4,0.2642,0.00023,11.48437]
[1776604782319,41.02,76072.61,38.4,0.2642,0.00023,11.48437]
[1776604785524,41.02,76071.03,38.4,0.26384,0.00023,11.47625]
[1776604785584,41.02,76071.03,38.4,0.26384,0.00023,11.47625]
[1776604785557,41.02,76076.7,38.4,0.26513,0.00023,11.50562]
[1776604785758,41.02,76076.7,38.4,0.26513,0.00023,11.50562]
[1776604785766,41.02,76076.7,38.4,0.26513,0.00023,11.50562]
[1776604786365,41.02,76076.7,38.4,0.26513,0.00023,11.50562]
[1776604786406,41.02,76090.28,38.4,0.26823,0.00023,11.57546]
[1776604786723,41.02,76090.28,38.4,0.26823,0.00023,11.57546]
[1776604787463,41.02,76090.28,38.4,0.26823,0.00023,11.57546]
[1776604787496,41.02,76101.74,38.4,0.27086,0.00023,11.63392]
[1776604788266,41.02,76113.02,38.4,0.27345,0.00023,11.69099]
[1776604788796,41.02,76113.02,38.4,0.27345,0.00023,11.69099]
[1776604791158,41.02,76106.2,38.4,0.27188,0.00023,11.6564]
[1776604791767,41.02,76106.2,38.4,0.27188,0.00023,11.6564]
[1776604791916,41.02,76106.2,38.4,0.27188,0.00023,11.6564]
[1776604792183,41.02,76106.2,38.4,0.27188,0.00023,11.6564]
[1776604792467,41.02,76106.2,38.4,0.27188,0.00023,11.6564]
[1776604792568,41.02,76093.98,38.4,0.26907,0.00023,11.59418]
[1776604792845,41.02,76093.98,38.4,0.26907,0.00023,11.59418]
[1776604793114,41.02,76080.19,38.4,0.26592,0.00023,11.52344]
[1776604796213,41.02,76080.55,38.4,0.266,0.00023,11.52541]
[1776604796830,41.02,76080.3,38.4,0.26595,0.00023,11.52423]
[1776604797142,41.02,76073.11,38.4,0.26432,0.00023,11.4871]
[1776604802172,41.02,76073.37,38.4,0.26439,0.00023,11.48885]
[1776604802678,41.03,76073.6,38.4,0.26445,0.00023,11.49024]
[1776604803317,41.03,76073.6,38.4,0.26445,0.00023,11.49024]
[1776604805246,41.03,76073.44,38.4,0.26442,0.00023,11.48951]
[1776604806009,41.03,76075.21,38.4,0.26483,0.00023,11.49876]
[1776604807417,41.03,76077.0,38.4,0.26524,0.00023,11.5081]
[1776604808990,41.03,76074.19,38.4,0.26461,0.00023,11.49375]
[1776604809870,41.03,76075.07,38.4,0.26481,0.00023,11.49839]
[1776604809945,41.03,76075.07,38.4,0.26481,0.00023,11.49839]
[1776604810384,41.03,76075.07,38.4,0.26481,0.00023,11.49839]
[1776604810564,41.03,76058.86,38.4,0.26115,0.00023,11.41439]
[1776604810845,41.03,76058.86,38.4,0.26115,0.00023,11.41439]
[1776604811128,41.03,76058.86,38.4,0.26115,0.00023,11.41439]
[1776604811306,41.03,76058.86,38.4,0.26115,0.00023,11.41439]
[1776604811448,41.03,76058.86,38.4,0.26115,0.00023,11.41439]
[1776604811554,41.03,76044.09,38.4,0.25783,0.00022,11.33706]
[1776604811982,41.03,76044.09,38.4,0.25783,0.00022,11.33706]
[1776604812180,41.03,76044.09,38.4,0.25783,0.00022,11.33706]
[1776604812278,41.03,76030.73,38.4,0.25485,0.00022,11.26644]
[1776604813430,41.03,76030.73,38.4,0.25485,0.00022,11.26644]
[1776604813433,41.03,76030.73,38.4,0.25485,0.00022,11.26644]
[1776604813465,41.03,76026.1,38.4,0.25381,0.00022,11.24163]
[1776604814870,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604814894,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604814984,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604814993,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604815029,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604815031,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604815105,41.03,76025.45,38.4,0.25366,0.00022,11.23818]
[1776604815274,41.03,76004.19,38.4,0.24895,0.00022,11.1243]
[1776604815919,41.03,76004.19,38.4,0.24895,0.00022,11.1243]
[1776604816401,41.03,76004.19,38.4,0.24895,0.00022,11.1243]
[1776604816586,41.03,75996.36,38.4,0.24722,0.00022,11.08181]
[1776604817541,41.03,75983.47,38.4,0.2444,0.00022,11.01182]
[1776604817770,41.03,75983.47,38.4,0.2444,0.00022,11.01182]
[1776604818148,41.03,75983.47,38.4,0.2444,0.00022,11.01182]
[1776604818678,41.03,75980.22,38.4,0.24369,0.00022,10.99413]
[1776604819299,41.03,75985.13,38.4,0.24476,0.00022,11.02086]
[1776604819873,41.03,75985.13,38.4,0.24476,0.00022,11.02086]
[1776604820565,41.03,75996.82,38.4,0.24732,0.00022,11.08425]
[1776604821330,41.03,75996.82,38.4,0.24732,0.00022,11.08425]
[1776604821423,41.03,75996.82,38.4,0.24732,0.00022,11.08425]
[1776604821625,41.03,76001.92,38.4,0.24844,0.00022,11.11171]
[1776604822321,41.03,76010.99,38.4,0.25044,0.00022,11.16049]
[1776604826375,41.03,76012.48,38.4,0.25077,0.00022,11.16859]
[1776604827633,41.03,76010.53,38.4,0.25034,0.00022,11.15814]
[1776604827734,41.03,76009.26,38.4,0.25006,0.00022,11.15134]
[1776604828363,41.03,75996.32,38.4,0.24721,0.00022,11.08162]
[1776604829272,41.03,75996.32,38.4,0.24721,0.00022,11.08162]
[1776604829539,41.03,75992.32,38.4,0.24634,0.00022,11.05996]
[1776604831385,41.03,75986.01,38.4,0.24486,0.00022,11.01838]
[1776604835413,41.03,75992.25,38.4,0.24623,0.00022,11.05241]
[1776604837042,41.03,75993.48,38.4,0.2465,0.00022,11.05907]
[1776604837427,41.03,75995.88,38.4,0.24703,0.00022,11.07211]
[1776604838418,41.03,75995.88,38.4,0.24703,0.00022,11.07211]
[1776604838434,41.03,75997.65,38.4,0.24742,0.00022,11.08172]
[1776604839579,41.03,76003.93,38.4,0.2488,0.00022,11.11565]
[1776604841888,41.03,76002.8,38.4,0.24855,0.00022,11.10959]
[1776604841941,41.03,76002.8,38.4,0.24855,0.00022,11.10959]
[1776604842180,41.03,76002.8,38.4,0.24855,0.00022,11.10959]
[1776604842462,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604842941,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604842995,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604843029,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604843086,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604843161,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604843306,41.03,75984.93,38.4,0.24463,0.00022,11.01277]
[1776604843588,41.03,75969.2,38.4,0.24121,0.00022,10.92687]
[1776604844113,41.03,75969.2,38.4,0.24121,0.00022,10.92687]
[1776604844476,41.03,75977.41,38.4,0.24299,0.00022,10.97185]
[1776604845471,41.03,75977.41,38.4,0.24299,0.00022,10.97185]
[1776604845937,41.03,75979.15,38.4,0.24337,0.00022,10.98137]
[1776604846490,41.03,75982.76,38.4,0.24416,0.00022,11.00107]
[1776604847497,41.03,75994.42,38.4,0.24671,0.00022,11.06438]
[1776604849774,41.03,75998.7,38.4,0.24765,0.00022,11.08742]
[1776604850033,41.03,75998.7,38.4,0.24765,0.00022,11.08742]
[1776604850518,41.03,76005.26,38.4,0.24909,0.00022,11.1228]
[1776604850934,41.03,76005.26,38.4,0.24909,0.00022,11.1228]
[1776604851525,41.03,75996.55,38.4,0.24717,0.00022,11.07574]
[1776604853539,41.03,75991.39,38.4,0.24604,0.00022,11.04775]
[1776604854651,41.03,75991.39,38.4,0.24604,0.00022,11.04775]
[1776604854764,41.03,75992.46,38.4,0.24627,0.00022,11.05355]
[1776604855553,41.03,76013.77,38.4,0.25097,0.00022,11.16851]
[1776604859150,41.03,76012.29,38.4,0.25065,0.00022,11.16061]
[1776604859581,41.03,76019.31,38.4,0.2522,0.00022,11.19824]
[1776604860172,41.03,76019.31,38.4,0.2522,0.00022,11.19824]
[1776604860182,41.03,76019.31,38.4,0.2522,0.00022,11.19824]
[1776604860635,41.03,76019.31,38.4,0.2522,0.00022,11.19824]
[1776604860588,41.03,76036.42,38.4,0.25602,0.00022,11.28927]
[1776604861595,41.03,76039.67,38.4,0.25675,0.00022,11.30651]
[1776604861721,41.03,76039.67,38.4,0.25675,0.00022,11.30651]
[1776604862604,41.03,76039.67,38.4,0.25675,0.00022,11.30651]
[1776604862605,41.03,76051.32,38.4,0.25936,0.00022,11.36782]
[1776604863610,41.03,76058.59,38.4,0.26101,0.00023,11.406]
[1776604863698,41.03,76058.59,38.4,0.26101,0.00023,11.406]
[1776604864665,41.04,76074.23,38.4,0.26455,0.00023,11.48735]
[1776604865694,41.04,76077.04,38.4,0.26519,0.00023,11.50188]
[1776604865700,41.04,76077.04,38.4,0.26519,0.00023,11.50188]
[1776604865706,41.04,76077.04,38.4,0.26519,0.00023,11.50188]
[1776604866630,41.04,76078.46,38.4,0.26552,0.00023,11.50926]
[1776604867621,41.04,76078.46,38.4,0.26552,0.00023,11.50926]
[1776604868645,41.04,76084.43,38.4,0.26688,0.00023,11.54008]
[1776604873681,41.04,76082.93,38.4,0.26654,0.00023,11.53249]
[1776604874717,41.04,76082.93,38.4,0.26654,0.00023,11.53249]
[1776604874743,41.04,76082.93,38.4,0.26654,0.00023,11.53249]
[1776604874816,41.04,76082.93,38.4,0.26655,0.00023,11.53252]
[1776604874988,41.04,76082.93,38.4,0.26655,0.00023,11.53252]
[1776604875111,41.04,76082.93,38.4,0.26655,0.00023,11.53252]
[1776604875572,41.04,76082.93,38.4,0.26655,0.00023,11.53252]
[1776604875597,41.04,76082.93,38.4,0.26655,0.00023,11.53252]
[1776604875658,41.04,76082.68,38.4,0.26649,0.00023,11.53123]
[1776604875821,41.04,76082.68,38.4,0.26649,0.00023,11.53123]
[1776604875946,41.04,76082.68,38.4,0.26649,0.00023,11.53123]
[1776604875984,41.04,76082.68,38.4,0.26649,0.00023,11.53123]
[1776604876000,41.04,76082.68,38.4,0.26649,0.00023,11.53123]
[1776604876234,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877206,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877279,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877285,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877349,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877468,41.04,76109.86,38.4,0.27272,0.00023,11.66974]
[1776604877645,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604877775,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604877811,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604877902,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604878277,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604878522,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604878630,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604878639,41.04,76115.77,38.4,0.2741,0.00023,11.69978]
[1776604878604,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604878827,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604878865,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879064,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879198,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879279,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879328,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879643,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879700,41.04,76135.89,38.4,0.27878,0.00023,11.80039]
[1776604879607,41.04,76177.46,38.4,0.28854,0.00024,12.00326]
[1776604879828,41.04,76177.46,38.4,0.28854,0.00024,12.00326]
[1776604880052,41.04,76177.46,38.4,0.28854,0.00024,12.00326]
[1776604880323,41.04,76177.46,38.4,0.28854,0.00024,12.00326]
[1776604880681,41.06,76196.41,38.4,0.29312,0.00024,12.09477]
[1776604881377,41.06,76196.41,38.4,0.29312,0.00024,12.09477]
[1776604881653,41.06,76201.69,38.4,0.2944,0.00024,12.12006]
[1776604882462,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883008,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883104,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883112,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883126,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883201,41.06,76195.66,38.4,0.29296,0.00024,12.09168]
[1776604883544,41.06,76206.63,38.4,0.29558,0.00024,12.14328]
[1776604883834,41.06,76206.63,38.4,0.29558,0.00024,12.14328]
[1776604883943,41.06,76206.63,38.5,0.29558,0.00024,12.14328]
[1776604884232,41.06,76206.63,38.5,0.29558,0.00024,12.14328]
[1776604884760,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604884764,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604884836,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604884869,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604884932,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604884980,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604885091,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604885132,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604885386,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604885732,41.06,76203.02,38.5,0.29472,0.00024,12.12637]
[1776604885477,41.06,76201.96,38.5,0.29447,0.00024,12.1214]
[1776604885776,41.06,76201.96,38.5,0.29447,0.00024,12.1214]
[1776604885979,41.06,76201.96,38.5,0.29447,0.00024,12.1214]
[1776604886459,41.06,76201.96,38.5,0.29447,0.00024,12.1214]
[1776604886484,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604886765,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604886853,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604886950,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887072,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887098,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887110,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887469,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887607,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887624,41.06,76236.47,38.5,0.30276,0.00024,12.281]
[1776604887678,41.06,76230.22,38.5,0.30124,0.00024,12.25238]
[1776604888576,41.06,76230.22,38.5,0.30124,0.00024,12.25238]
[1776604888614,41.06,76230.22,38.5,0.30124,0.00024,12.25238]
[1776604888673,41.06,76219.79,38.5,0.29873,0.00024,12.20435]
[1776604888962,41.06,76219.79,38.5,0.29873,0.00024,12.20435]
[1776604889103,41.06,76219.79,38.5,0.29873,0.00024,12.20435]
[1776604889129,41.06,76219.79,38.5,0.29873,0.00024,12.20435]
[1776604889616,41.06,76219.79,38.5,0.29873,0.00024,12.20435]
[1776604889623,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604889829,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604889887,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604889980,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604889997,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604890615,41.06,76225.49,38.5,0.3001,0.00024,12.23058]
[1776604890628,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604890722,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604890835,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604890973,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891024,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891068,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891222,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891232,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891368,41.06,76221.36,38.5,0.2991,0.00024,12.21151]
[1776604891460,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604891823,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604891824,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604891985,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892179,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892478,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892560,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892568,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892621,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892669,41.06,76230.48,38.5,0.30121,0.00024,12.24642]
[1776604892623,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604892982,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893030,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893086,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893222,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893485,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893545,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893553,41.06,76233.33,38.5,0.3019,0.00024,12.25938]
[1776604893617,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604893816,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894039,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894111,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894162,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894249,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894484,41.06,76248.3,38.5,0.30552,0.00024,12.32727]
[1776604894581,41.06,76249.5,38.5,0.30581,0.00024,12.33266]
[1776604895184,41.06,76249.5,38.5,0.30581,0.00024,12.33266]
[1776604895345,41.06,76249.5,38.5,0.30581,0.00024,12.33266]
[1776604895541,41.06,76249.5,38.5,0.30581,0.00024,12.33266]
[1776604895605,41.06,76251.91,38.5,0.3064,0.00024,12.34356]
[1776604896083,41.06,76251.91,38.5,0.3064,0.00024,12.34356]
[1776604896118,41.06,76251.91,38.5,0.3064,0.00024,12.34356]
[1776604896539,41.06,76251.91,38.5,0.3064,0.00024,12.34356]
[1776604896625,41.06,76250.35,38.5,0.30602,0.00024,12.33652]
[1776604896807,41.06,76250.35,38.5,0.30602,0.00024,12.33652]
[1776604897639,41.06,76227.84,38.5,0.30057,0.00024,12.23417]
[1776604898260,41.06,76227.84,38.5,0.30057,0.00024,12.23417]
[1776604898361,41.06,76219.24,38.5,0.2985,0.00024,12.1946]
[1776604899074,41.06,76219.24,38.5,0.2985,0.00024,12.1946]
[1776604899136,41.06,76219.24,38.5,0.2985,0.00024,12.1946]
[1776604899613,41.06,76219.24,38.5,0.2985,0.00024,12.1946]
[1776604899681,41.06,76223.11,38.5,0.29944,0.00024,12.21258]
[1776604900414,41.06,76223.11,38.5,0.29944,0.00024,12.21258]
[1776604900521,41.06,76223.11,38.5,0.29944,0.00024,12.21258]
[1776604900614,41.06,76188.07,38.5,0.29106,0.00024,12.04854]
[1776604901500,41.08,76186.91,38.5,0.29085,0.00024,12.04437]
[1776604902531,41.08,76186.91,38.5,0.29085,0.00024,12.04437]
[1776604902586,41.09,76182.16,38.5,0.2898,0.00024,12.02313]
[1776604902882,41.09,76182.16,38.5,0.2898,0.00024,12.02313]
[1776604903064,41.09,76182.16,38.5,0.2898,0.00024,12.02313]
[1776604903695,41.09,76182.16,38.5,0.2898,0.00024,12.02313]
[1776604903628,41.11,76187.59,38.5,0.2912,0.00024,12.05112]
[1776604903874,41.11,76187.59,38.5,0.2912,0.00024,12.05112]
[1776604904047,41.11,76187.59,38.5,0.2912,0.00024,12.05112]
[1776604904143,41.11,76187.59,38.5,0.2912,0.00024,12.05112]
[1776604904390,41.11,76173.83,38.5,0.28794,0.00024,11.98545]
[1776604904733,41.11,76173.83,38.5,0.28794,0.00024,11.98545]
[1776604905921,41.11,76170.71,38.5,0.2872,0.00024,11.97048]
[1776604906623,41.11,76169.51,38.5,0.28692,0.00024,11.96473]
[1776604906945,41.11,76169.51,38.5,0.28692,0.00024,11.96473]
[1776604907050,41.11,76169.51,38.5,0.28692,0.00024,11.96473]
[1776604907331,41.11,76169.51,38.5,0.28692,0.00024,11.96473]
[1776604907370,41.11,76164.3,38.5,0.28569,0.00024,11.93956]
[1776604908152,41.11,76164.3,38.5,0.28569,0.00024,11.93956]
[1776604908199,41.11,76164.3,38.5,0.28569,0.00024,11.93956]
[1776604908484,41.11,76164.3,38.5,0.28569,0.00024,11.93956]
[1776604908513,41.12,76179.38,38.5,0.28926,0.00024,12.01214]
[1776604909153,41.12,76179.38,38.5,0.28926,0.00024,12.01214]
[1776604909464,41.12,76176.18,38.5,0.2885,0.00024,11.99683]
[1776604910352,41.12,76184.44,38.5,0.29046,0.00024,12.03632]
[1776604911956,41.12,76188.0,38.5,0.29131,0.00024,12.05326]
[1776604913449,41.12,76185.37,38.5,0.29068,0.00024,12.04078]
[1776604913492,41.12,76185.37,38.5,0.29068,0.00024,12.04078]
[1776604913509,41.12,76185.37,38.5,0.29068,0.00024,12.04078]
[1776604913535,41.12,76185.37,38.5,0.29068,0.00024,12.04078]
[1776604913648,41.12,76182.09,38.5,0.28991,0.00024,12.0252]
[1776604913910,41.12,76182.09,38.5,0.28991,0.00024,12.0252]
[1776604913916,41.12,76182.09,38.5,0.28991,0.00024,12.0252]
[1776604913956,41.12,76182.09,38.5,0.28991,0.00024,12.0252]
[1776604914319,41.12,76173.77,38.5,0.28794,0.00024,11.98536]
[1776604914821,41.12,76173.77,38.5,0.28794,0.00024,11.98536]
[1776604914973,41.12,76168.47,38.5,0.28669,0.00024,11.95988]
[1776604916310,41.12,76163.28,38.5,0.28546,0.00024,11.93479]
[1776604916914,41.12,76163.28,38.5,0.28546,0.00024,11.93479]
[1776604917571,41.12,76160.63,38.5,0.28484,0.00024,11.92196]
[1776604918349,41.12,76160.63,38.5,0.28484,0.00024,11.92196]
[1776604918387,41.12,76160.63,38.5,0.28484,0.00024,11.92196]
[1776604918474,41.12,76160.63,38.5,0.28484,0.00024,11.92196]
[1776604918568,41.12,76160.63,38.5,0.28484,0.00024,11.92196]
[1776604918700,41.12,76159.31,38.5,0.28453,0.00023,11.91556]
[1776604919589,41.12,76159.31,38.5,0.28453,0.00023,11.91556]
[1776604919636,41.12,76180.71,38.5,0.28958,0.00024,12.01871]
[1776604920181,41.12,76180.71,38.5,0.28958,0.00024,12.01871]
[1776604920268,41.12,76180.71,38.5,0.28958,0.00024,12.01871]
[1776604920561,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604920810,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604920905,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604920917,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604920951,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604921137,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604921264,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604921362,41.12,76193.63,38.5,0.29265,0.00024,12.08007]
[1776604921704,41.12,76219.49,38.5,0.29884,0.00024,12.20088]
[1776604922687,41.12,76219.49,38.5,0.29884,0.00024,12.20088]
[1776604922744,41.12,76233.66,38.5,0.30226,0.00024,12.26599]
[1776604922936,41.12,76233.66,38.5,0.30226,0.00024,12.26599]
[1776604922985,41.12,76233.66,38.5,0.30226,0.00024,12.26599]
[1776604923398,41.13,76245.96,38.5,0.30528,0.00024,12.3225]
[1776604924226,41.13,76245.96,38.5,0.30528,0.00024,12.3225]
[1776604924728,41.13,76245.96,38.5,0.30528,0.00024,12.3225]
[1776604924846,41.14,76246.0,38.5,0.30532,0.00024,12.32332]
[1776604924851,41.14,76246.0,38.5,0.30532,0.00024,12.32332]
[1776604925312,41.14,76246.0,38.5,0.30532,0.00024,12.32332]
[1776604925355,41.14,76246.54,38.5,0.30546,0.00024,12.32581]
[1776604925959,41.14,76246.54,38.5,0.30546,0.00024,12.32581]
[1776604925965,41.14,76246.54,38.5,0.30546,0.00024,12.32581]
[1776604926055,41.14,76233.97,38.5,0.30242,0.00024,12.26896]
[1776604927678,41.14,76233.97,38.5,0.30242,0.00024,12.26896]
[1776604927880,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604927914,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604927976,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928253,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928281,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928487,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928512,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928625,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928683,41.14,76229.97,38.5,0.30146,0.00024,12.25076]
[1776604928734,41.14,76210.42,38.5,0.29676,0.00024,12.16073]
[1776604929332,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930298,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930329,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930338,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930446,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930608,41.14,76201.33,38.5,0.29459,0.00024,12.11816]
[1776604930675,41.14,76205.35,38.5,0.29555,0.00024,12.13703]
[1776604931290,41.14,76205.35,38.5,0.29555,0.00024,12.13703]
[1776604931327,41.14,76205.35,38.5,0.29555,0.00024,12.13703]
[1776604931643,41.14,76235.86,38.5,0.30288,0.00024,12.2776]
[1776604932633,41.14,76235.86,38.5,0.30288,0.00024,12.2776]
[1776604932690,41.14,76236.86,38.5,0.30312,0.00024,12.28215]
[1776604933228,41.14,76246.67,38.5,0.30549,0.00024,12.32651]
[1776604934709,41.14,76252.71,38.5,0.30696,0.00024,12.35359]
[1776604935282,41.14,76252.71,38.5,0.30696,0.00024,12.35359]
[1776604935403,41.14,76251.79,38.5,0.30674,0.00024,12.34946]
[1776604937604,41.14,76255.02,38.5,0.30752,0.00024,12.36392]
[1776604937672,41.14,76255.31,38.5,0.30759,0.00024,12.36524]
[1776604938347,41.14,76255.31,38.5,0.30759,0.00024,12.36524]
[1776604938529,41.14,76253.84,38.5,0.30724,0.00024,12.35866]
[1776604939210,41.14,76253.84,38.5,0.30724,0.00024,12.35866]
[1776604939312,41.14,76253.84,38.5,0.30724,0.00024,12.35866]
[1776604939546,41.14,76253.84,38.5,0.30724,0.00024,12.35866]
[1776604940170,41.14,76253.47,38.5,0.30715,0.00024,12.35702]
[1776604940365,41.14,76253.47,38.5,0.30715,0.00024,12.35702]
[1776604940753,41.14,76253.47,38.5,0.30715,0.00024,12.35702]
[1776604940824,41.14,76253.3,38.5,0.30711,0.00024,12.3563]
[1776604941244,41.14,76253.3,38.5,0.30711,0.00024,12.3563]
[1776604941328,41.14,76253.3,38.5,0.30711,0.00024,12.3563]
[1776604941609,41.14,76236.08,38.5,0.30294,0.00024,12.27878]
[1776604942560,41.14,76227.42,38.5,0.30085,0.00024,12.23933]
[1776604942954,41.14,76227.42,38.5,0.30085,0.00024,12.23933]
[1776604943359,41.14,76236.19,38.5,0.30297,0.00024,12.27936]
[1776604944275,41.14,76243.03,38.5,0.30463,0.00024,12.31038]
[1776604947095,41.15,76240.62,38.5,0.30405,0.00024,12.29958]
[1776604947346,41.15,76240.62,38.5,0.30405,0.00024,12.29958]
[1776604947549,41.15,76240.62,38.5,0.30405,0.00024,12.29958]
[1776604948611,41.15,76238.79,38.5,0.30361,0.00024,12.29134]
[1776604948668,41.15,76238.79,38.5,0.30361,0.00024,12.29134]
[1776604948732,41.15,76238.79,38.5,0.30361,0.00024,12.29134]
[1776604948718,41.15,76234.56,38.5,0.30259,0.00024,12.27216]
[1776604948907,41.15,76234.56,38.5,0.30259,0.00024,12.27216]
[1776604948944,41.15,76234.56,38.5,0.30259,0.00024,12.27216]
[1776604949114,41.15,76234.56,38.5,0.30259,0.00024,12.27216]
[1776604949244,41.15,76234.56,38.5,0.30259,0.00024,12.27216]
[1776604949710,41.15,76219.4,38.5,0.29894,0.00024,12.20283]
[1776604950705,41.15,76219.4,38.5,0.29894,0.00024,12.20283]
[1776604950731,41.15,76212.18,38.5,0.29721,0.00024,12.16945]
[1776604951356,41.15,76212.18,38.5,0.29721,0.00024,12.16945]
[1776604951661,41.15,76212.18,38.5,0.29721,0.00024,12.16945]
[1776604951714,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604951912,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952021,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952059,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952242,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952749,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952752,41.15,76213.16,38.5,0.29737,0.00024,12.167]
[1776604952761,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953072,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953534,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953584,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953714,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953784,41.15,76211.43,38.5,0.29695,0.00024,12.15898]
[1776604953743,41.15,76221.88,38.5,0.29946,0.00024,12.20735]
[1776604953919,41.15,76221.88,38.5,0.29946,0.00024,12.20735]
[1776604954195,41.15,76221.88,38.5,0.29946,0.00024,12.20735]
[1776604954219,41.15,76221.88,38.5,0.29946,0.00024,12.20735]
[1776604954270,41.15,76217.0,38.5,0.2983,0.00024,12.18493]
[1776604955440,41.15,76217.0,38.5,0.2983,0.00024,12.18493]
[1776604955605,41.15,76217.0,38.5,0.2983,0.00024,12.18493]
[1776604955687,41.15,76217.0,38.5,0.2983,0.00024,12.18493]
[1776604955749,41.15,76209.29,38.5,0.29645,0.00024,12.1492]
[1776604956409,41.15,76209.29,38.5,0.29645,0.00024,12.1492]
[1776604956765,41.15,76209.29,38.5,0.29645,0.00024,12.1492]
[1776604956778,41.15,76209.29,38.5,0.29645,0.00024,12.1492]
[1776604956782,41.15,76224.08,38.5,0.3,0.00024,12.21767]
[1776604957787,41.15,76224.08,38.5,0.3,0.00024,12.21767]
[1776604957851,41.15,76224.74,38.5,0.30017,0.00024,12.22076]
[1776604958598,41.15,76219.11,38.5,0.29881,0.00024,12.1949]
[1776604958883,41.15,76219.11,38.5,0.29881,0.00024,12.1949]
[1776604959303,41.15,76211.54,38.5,0.297,0.00024,12.15988]
[1776604964343,41.15,76209.03,38.5,0.29641,0.00024,12.14842]
[1776604965221,41.15,76209.03,38.5,0.29641,0.00024,12.14842]
[1776604965302,41.15,76209.03,38.5,0.29641,0.00024,12.14842]
[1776604965588,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604965891,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604966596,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604966604,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604966745,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604966783,41.16,76213.72,38.5,0.29753,0.00024,12.17023]
[1776604966731,41.16,76230.66,38.5,0.30161,0.00024,12.24822]
[1776604967700,41.16,76230.66,38.5,0.30161,0.00024,12.24822]
[1776604967711,41.16,76230.66,38.5,0.30161,0.00024,12.24822]
[1776604967748,41.16,76230.66,38.5,0.30161,0.00024,12.24822]
[1776604967760,41.16,76230.66,38.5,0.30161,0.00024,12.24822]
[1776604967769,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604967826,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604967841,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604968024,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604968158,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604968661,41.16,76246.95,38.5,0.30555,0.00024,12.32206]
[1776604968692,41.16,76265.94,38.5,0.31017,0.00024,12.40666]
[1776604969179,41.16,76265.94,38.5,0.31017,0.00024,12.40666]
[1776604969221,41.16,76265.94,38.5,0.31017,0.00024,12.40666]
[1776604969384,41.17,76267.94,38.5,0.31071,0.00024,12.41638]
[1776604969885,41.17,76267.94,38.5,0.31071,0.00024,12.41638]
[1776604970026,41.17,76267.94,38.5,0.31071,0.00024,12.41638]
[1776604970034,41.17,76267.94,38.5,0.31071,0.00024,12.41638]
[1776604970559,41.17,76267.94,38.5,0.31071,0.00024,12.41638]
[1776604970563,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971080,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971084,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971196,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971300,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971643,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971765,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971772,41.17,76254.62,38.5,0.30749,0.00024,12.35776]
[1776604971658,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972134,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972281,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972486,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972549,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972625,41.17,76241.8,38.5,0.30438,0.00024,12.30027]
[1776604972660,41.18,76222.75,38.5,0.29979,0.00024,12.21359]
[1776604974552,41.18,76224.0,38.5,0.3001,0.00024,12.21939]
[1776604974746,41.18,76224.0,38.5,0.3001,0.00024,12.21939]
[1776604974778,41.18,76224.0,38.5,0.3001,0.00024,12.21939]
[1776604974789,41.18,76224.0,38.5,0.3001,0.00024,12.21939]
[1776604974761,41.18,76229.23,38.5,0.30136,0.00024,12.24339]
[1776604975563,41.18,76250.74,38.5,0.30656,0.00024,12.34064]
[1776604977775,41.18,76257.26,38.5,0.30815,0.00024,12.36981]
[1776604978242,41.18,76257.26,38.5,0.30815,0.00024,12.36981]
[1776604978636,41.18,76257.26,38.5,0.30815,0.00024,12.36981]
[1776604979282,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979304,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979349,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979468,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979518,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979807,41.18,76261.26,38.5,0.30912,0.00024,12.38758]
[1776604979614,41.18,76251.04,38.5,0.30664,0.00024,12.34213]
[1776604980029,41.18,76251.04,38.5,0.30664,0.00024,12.34213]
[1776604980048,41.18,76251.04,38.5,0.30664,0.00024,12.34213]
[1776604980467,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981086,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981088,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981095,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981210,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981603,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981775,41.18,76245.46,38.5,0.30529,0.00024,12.31715]
[1776604981617,41.18,76245.61,38.5,0.30533,0.00024,12.31788]
[1776604982061,41.18,76245.61,38.5,0.30533,0.00024,12.31788]
[1776604982641,41.18,76248.85,38.5,0.30612,0.00024,12.3325]
[1776604984365,41.18,76249.52,38.5,0.30628,0.00024,12.33555]
[1776604984379,41.18,76249.52,38.5,0.30628,0.00024,12.33555]
[1776604984408,41.18,76249.52,38.5,0.30628,0.00024,12.33555]
[1776604984516,41.18,76249.52,38.5,0.30628,0.00024,12.33555]
[1776604984737,41.18,76243.61,38.5,0.30486,0.00024,12.30907]
[1776604985494,41.18,76226.57,38.5,0.30074,0.00024,12.2317]
[1776604987534,41.18,76227.84,38.5,0.30105,0.00024,12.23755]
[1776604987805,41.18,76227.84,38.5,0.30105,0.00024,12.23755]
[1776604987746,41.18,76232.28,38.5,0.30212,0.00024,12.25783]
[1776604988169,41.18,76232.28,38.5,0.30212,0.00024,12.25783]
[1776604988247,41.18,76232.28,38.5,0.30212,0.00024,12.25783]
[1776604988515,41.18,76243.49,38.5,0.30483,0.00024,12.3086]
[1776604989522,41.18,76248.94,38.5,0.30615,0.00024,12.33315]
[1776604991798,41.19,76242.93,38.5,0.30471,0.00024,12.30626]
[1776604991928,41.19,76242.93,38.5,0.30471,0.00024,12.30626]
[1776604991993,41.19,76242.93,38.5,0.30471,0.00024,12.30626]
[1776604992044,41.19,76242.93,38.5,0.30471,0.00024,12.30626]
[1776604992543,41.19,76241.22,38.5,0.3043,0.00024,12.29862]
[1776604993550,41.19,76235.95,38.5,0.30303,0.00024,12.27482]
[1776604993939,41.19,76235.95,38.5,0.30303,0.00024,12.27482]
[1776604993953,41.19,76235.95,38.5,0.30303,0.00024,12.27482]
[1776604993962,41.19,76235.95,38.5,0.30303,0.00024,12.27482]
[1776604994429,41.19,76235.95,38.5,0.30303,0.00024,12.27482]
[1776604994730,41.19,76221.69,38.5,0.2996,0.00024,12.20979]
[1776604995199,41.19,76221.69,38.5,0.2996,0.00024,12.20979]
[1776604995437,41.19,76221.69,38.5,0.2996,0.00024,12.20979]
[1776604995441,41.19,76221.69,38.5,0.2996,0.00024,12.20979]
[1776604995564,41.19,76208.83,38.5,0.29652,0.00024,12.15044]
[1776604996788,41.19,76208.83,38.5,0.29652,0.00024,12.15044]
[1776604996792,41.19,76204.51,38.5,0.29549,0.00024,12.13036]
[1776604998420,41.19,76204.05,38.5,0.29539,0.00024,12.12833]
[1776604998585,41.19,76207.88,38.5,0.29631,0.00024,12.14627]
[1776605003681,41.19,76206.8,38.5,0.29606,0.00024,12.14152]
[1776605005945,41.2,76201.91,38.5,0.29491,0.00024,12.11895]
[1776605007992,41.2,76196.48,38.5,0.29363,0.00024,12.09372]
[1776605008190,41.2,76196.48,38.5,0.29363,0.00024,12.09372]
[1776605008365,41.2,76196.48,38.5,0.29363,0.00024,12.09372]
[1776605008472,41.2,76196.48,38.5,0.29363,0.00024,12.09372]
[1776605008655,41.2,76190.34,38.5,0.29217,0.00024,12.06494]
[1776605008957,41.2,76190.34,38.5,0.29217,0.00024,12.06494]
[1776605009661,41.2,76184.03,38.5,0.29068,0.00024,12.03511]
[1776605010715,41.2,76184.03,38.5,0.29068,0.00024,12.03511]
[1776605010716,41.2,76183.57,38.5,0.29057,0.00024,12.03294]
[1776605011662,41.2,76183.57,38.5,0.29057,0.00024,12.03294]
[1776605011730,41.2,76176.02,38.5,0.2887,0.00024,11.9899]
[1776605012507,41.2,76176.02,38.5,0.2887,0.00024,11.9899]
[1776605012793,41.2,76169.68,38.5,0.2872,0.00024,11.95957]
[1776605013286,41.2,76169.68,38.5,0.2872,0.00024,11.95957]
[1776605014111,41.2,76169.39,38.5,0.28714,0.00024,11.95824]
[1776605014134,41.2,76169.39,38.5,0.28714,0.00024,11.95824]
[1776605015004,41.2,76166.67,38.5,0.2865,0.00024,11.94522]
[1776605015793,41.2,76166.67,38.5,0.2865,0.00024,11.94522]
[1776605015807,41.2,76169.28,38.5,0.28712,0.00024,11.95779]
[1776605015905,41.2,76169.28,38.5,0.28712,0.00024,11.95779]
[1776605018014,41.2,76175.09,38.5,0.28849,0.00024,11.98567]
[1776605018644,41.2,76175.09,38.5,0.28849,0.00024,11.98567]
[1776605018725,41.2,76174.19,38.5,0.28827,0.00024,11.98134]
[1776605019826,41.2,76174.19,38.5,0.28827,0.00024,11.98134]
[1776605021378,41.2,76168.98,38.5,0.28705,0.00024,11.95645]
[1776605021719,41.2,76168.98,38.5,0.28705,0.00024,11.95645]
[1776605021746,41.2,76167.68,38.5,0.28674,0.00024,11.95022]
[1776605023760,41.2,76157.27,38.5,0.2843,0.00023,11.89988]
[1776605024017,41.2,76157.27,38.5,0.2843,0.00023,11.89988]
[1776605024531,41.2,76157.27,38.5,0.2843,0.00023,11.89988]
[1776605024542,41.2,76157.27,38.5,0.2843,0.00023,11.89988]
[1776605024766,41.2,76152.52,38.5,0.28318,0.00023,11.87679]
[1776605025228,41.2,76152.52,38.5,0.28318,0.00023,11.87679]
[1776605025389,41.2,76152.52,38.5,0.28318,0.00023,11.87679]
[1776605025773,41.2,76158.28,38.5,0.28453,0.00023,11.90468]
[1776605026780,41.2,76163.49,38.5,0.28575,0.00024,11.92992]
[1776605027788,41.2,76158.22,38.5,0.28452,0.00023,11.90447]
[1776605028795,41.2,76152.85,38.5,0.28326,0.00023,11.8784]
[1776605029764,41.2,76152.85,38.5,0.28326,0.00023,11.8784]
[1776605029802,41.2,76153.24,38.5,0.28335,0.00023,11.88032]
[1776605031800,41.2,76150.26,38.5,0.28266,0.00023,11.86586]
[1776605032038,41.2,76149.88,38.5,0.28257,0.00023,11.86401]
[1776605032271,41.2,76149.88,38.5,0.28257,0.00023,11.86401]
[1776605033206,41.2,76153.71,38.5,0.28346,0.00023,11.88269]
[1776605033830,41.2,76145.47,38.5,0.28154,0.00023,11.84252]
[1776605038865,41.21,76143.58,38.5,0.28111,0.00023,11.83345]
[1776605041773,41.21,76147.46,38.5,0.28202,0.00023,11.85253]
[1776605041886,41.21,76139.55,38.5,0.28018,0.00023,11.81384]
[1776605043491,41.21,76135.62,38.5,0.27926,0.00023,11.79454]
[1776605043534,41.21,76135.62,38.5,0.27926,0.00023,11.79454]
[1776605043558,41.21,76135.62,38.5,0.27926,0.00023,11.79454]
[1776605044803,41.21,76131.06,38.5,0.27821,0.00023,11.77215]
[1776605045584,41.21,76121.56,38.5,0.27601,0.00023,11.72509]
[1776605046755,41.21,76121.56,38.5,0.27601,0.00023,11.72509]
[1776605046857,41.21,76122.39,38.5,0.27621,0.00023,11.72934]
[1776605047726,41.21,76127.63,38.5,0.27743,0.00023,11.75545]
[1776605049661,41.21,76121.73,38.5,0.27607,0.00023,11.72628]
[1776605051369,41.22,76115.33,38.5,0.2746,0.00023,11.69456]
[1776605054842,41.22,76114.38,38.5,0.27439,0.00023,11.69005]
[1776605055725,41.22,76106.74,38.5,0.27265,0.00023,11.652]
[1776605056066,41.22,76106.74,38.5,0.27265,0.00023,11.652]
[1776605056749,41.22,76106.74,38.5,0.27265,0.00023,11.652]
[1776605056793,41.22,76105.21,38.5,0.2723,0.00023,11.64441]
[1776605057373,41.22,76105.21,38.5,0.2723,0.00023,11.64441]
[1776605057377,41.22,76105.21,38.5,0.2723,0.00023,11.64441]
[1776605057394,41.22,76105.21,38.5,0.2723,0.00023,11.64441]
[1776605058380,41.22,76104.94,38.5,0.27224,0.00023,11.64308]
[1776605058481,41.22,76107.47,38.5,0.27282,0.00023,11.65584]
[1776605058987,41.22,76107.47,38.5,0.27282,0.00023,11.65584]
[1776605060017,41.22,76120.33,38.5,0.27579,0.00023,11.72027]
[1776605065086,41.22,76118.3,38.5,0.27533,0.00023,11.71027]
[1776605065510,41.22,76123.49,38.5,0.27653,0.00023,11.73613]
[1776605066055,41.22,76123.49,38.5,0.27653,0.00023,11.73613]
[1776605066148,41.22,76123.25,38.5,0.27647,0.00023,11.73497]
[1776605067064,41.22,76112.21,38.5,0.27392,0.00023,11.67989]
[1776605068716,41.22,76112.21,38.5,0.27392,0.00023,11.67989]
[1776605068999,41.23,76111.52,38.5,0.27377,0.00023,11.67649]
[1776605069057,41.23,76111.52,38.5,0.27377,0.00023,11.67649]
[1776605069655,41.23,76111.52,38.5,0.27377,0.00023,11.67649]
[1776605069850,41.23,76106.51,38.5,0.27262,0.00023,11.6514]
[1776605070109,41.23,76106.51,38.5,0.27262,0.00023,11.6514]
[1776605070469,41.23,76106.51,38.5,0.27262,0.00023,11.6514]
[1776605070474,41.23,76106.51,38.5,0.27262,0.00023,11.6514]
[1776605070570,41.23,76096.61,38.5,0.27035,0.00023,11.60146]
[1776605071400,41.23,76089.36,38.5,0.2686,0.00023,11.55744]
[1776605074026,41.23,76086.72,38.5,0.268,0.00023,11.54407]
[1776605074196,41.23,76086.72,38.5,0.268,0.00023,11.54407]
[1776605074263,41.23,76086.72,38.5,0.268,0.00023,11.54407]
[1776605074518,41.23,76086.72,38.5,0.268,0.00023,11.54407]
[1776605074918,41.23,76081.99,38.5,0.26692,0.00023,11.51997]
[1776605075823,41.23,76066.22,38.5,0.26335,0.00023,11.43896]
[1776605081692,41.23,76067.79,38.5,0.26373,0.00023,11.44763]
[1776605081748,41.23,76067.79,38.5,0.26373,0.00023,11.44763]
[1776605081850,41.23,76067.76,38.5,0.26373,0.00023,11.44758]
[1776605083148,41.23,76064.87,38.5,0.26308,0.00023,11.43274]
[1776605083186,41.23,76064.87,38.5,0.26308,0.00023,11.43274]
[1776605083206,41.23,76064.87,38.5,0.26308,0.00023,11.43274]
[1776605083411,41.23,76064.87,38.5,0.26308,0.00023,11.43274]
[1776605083494,41.23,76074.67,38.5,0.2653,0.00023,11.48332]
[1776605084436,41.24,76082.52,38.5,0.26709,0.00023,11.52365]
[1776605090597,41.24,76083.41,38.5,0.26731,0.00023,11.52858]
[1776605090710,41.24,76083.41,38.5,0.26731,0.00023,11.52858]
[1776605091551,41.24,76083.56,38.5,0.26735,0.00023,11.52943]
[1776605092492,41.24,76082.13,38.5,0.26702,0.00023,11.52221]
[1776605092926,41.24,76082.13,38.5,0.26702,0.00023,11.52221]
[1776605093408,41.24,76078.98,38.5,0.26631,0.00023,11.50618]
[1776605094867,41.24,76084.15,38.5,0.2675,0.00023,11.53278]
[1776605097628,41.24,76078.94,38.5,0.26632,0.00023,11.50641]
[1776605103321,41.25,76083.56,38.5,0.2674,0.00023,11.53059]
[1776605108355,41.25,76087.04,38.5,0.26821,0.00023,11.5487]
[1776605113942,41.26,76086.94,38.5,0.2682,0.00023,11.54842]
[1776605117191,41.26,76089.89,38.5,0.26889,0.00023,11.56377]
[1776605117878,41.26,76092.67,38.5,0.26952,0.00023,11.57793]
[1776605118107,41.26,76092.67,38.5,0.26952,0.00023,11.57793]
[1776605118791,41.26,76092.11,38.5,0.2694,0.00023,11.57516]
[1776605121013,41.26,76092.41,38.5,0.26947,0.00023,11.57677]
[1776605121449,41.26,76091.74,38.5,0.26932,0.00023,11.57342]
[1776605122906,41.26,76091.74,38.5,0.26932,0.00023,11.57342]
[1776605122940,41.26,76092.11,38.5,0.26941,0.00023,11.57537]
[1776605125353,41.26,76091.78,38.5,0.26934,0.00023,11.57381]
[1776605126244,41.26,76091.95,38.5,0.26938,0.00023,11.57471]
[1776605128812,41.26,76086.96,38.5,0.26825,0.00023,11.5495]
[1776605129305,41.26,76086.96,38.5,0.26825,0.00023,11.5495]
[1776605129464,41.26,76086.96,38.5,0.26825,0.00023,11.5495]
[1776605129760,41.26,76086.96,38.5,0.26825,0.00023,11.5495]
[1776605129811,41.26,76080.75,38.5,0.26684,0.00023,11.51789]
[1776605130203,41.26,76080.75,38.5,0.26684,0.00023,11.51789]
[1776605130236,41.26,76080.75,38.5,0.26684,0.00023,11.51789]
[1776605131520,41.27,76087.39,38.5,0.26826,0.00023,11.54471]
[1776605136555,41.27,76081.98,38.5,0.26705,0.00023,11.51747]
[1776605138221,41.27,76082.34,38.5,0.26713,0.00023,11.5194]
[1776605142430,41.27,76089.08,38.5,0.26868,0.00023,11.55402]
[1776605144933,41.27,76088.18,38.5,0.26848,0.00023,11.54956]
[1776605145658,41.27,76089.2,38.5,0.26872,0.00023,11.55481]
[1776605145722,41.28,76101.38,38.5,0.2715,0.00023,11.61649]
[1776605146217,41.28,76101.38,38.5,0.2715,0.00023,11.61649]
[1776605146737,41.28,76107.61,38.5,0.27294,0.00023,11.64789]
[1776605147447,41.28,76107.61,38.5,0.27294,0.00023,11.64789]
[1776605147670,41.28,76107.61,38.5,0.27294,0.00023,11.64789]
[1776605148640,41.28,76099.71,38.5,0.27113,0.00023,11.60815]
[1776605151764,41.28,76101.51,38.5,0.27154,0.00023,11.61731]
[1776605151857,41.28,76107.71,38.5,0.27297,0.00023,11.64853]
[1776605152932,41.28,76107.71,38.5,0.27297,0.00023,11.64853]
[1776605152962,41.28,76107.71,38.5,0.27297,0.00023,11.64853]
[1776605153456,41.28,76110.85,38.5,0.27369,0.00023,11.6643]
[1776605153675,41.28,76112.62,38.5,0.2741,0.00023,11.67317]
[1776605156682,41.28,76111.09,38.5,0.27375,0.00023,11.66564]
[1776605156696,41.28,76111.1,38.5,0.27376,0.00023,11.66575]
[1776605158595,41.28,76113.1,38.5,0.27422,0.00023,11.6758]
[1776605158823,41.28,76113.1,38.5,0.27422,0.00023,11.6758]
[1776605158924,41.28,76113.52,38.5,0.27432,0.00023,11.67796]
[1776605162342,41.28,76115.25,38.5,0.27473,0.00023,11.68681]
[1776605162768,41.28,76115.25,38.5,0.27473,0.00023,11.68681]
[1776605162926,41.28,76127.43,38.5,0.27755,0.00023,11.74738]
[1776605163242,41.28,76127.43,38.5,0.27755,0.00023,11.74738]
[1776605163935,41.28,76138.35,38.5,0.28009,0.00023,11.80124]
[1776605164836,41.28,76142.66,38.5,0.28109,0.00023,11.82244]
[1776605166315,41.29,76143.81,38.5,0.28137,0.00023,11.82812]
[1776605166766,41.29,76149.55,38.5,0.28271,0.00023,11.85616]
[1776605168961,41.29,76145.81,38.5,0.28184,0.00023,11.83798]
[1776605169496,41.29,76142.46,38.5,0.28106,0.00023,11.82167]
[1776605169907,41.29,76142.46,38.5,0.28106,0.00023,11.82167]
[1776605170008,41.29,76138.99,38.5,0.28025,0.00023,11.80475]
[1776605170794,41.29,76134.16,38.5,0.27913,0.00023,11.78107]
[1776605173039,41.29,76134.69,38.5,0.27926,0.00023,11.78382]
[1776605173843,41.29,76134.69,38.5,0.27926,0.00023,11.78382]
[1776605173872,41.29,76141.91,38.5,0.28095,0.00023,11.8193]
[1776605174822,41.29,76149.79,38.5,0.28279,0.00023,11.85781]
[1776605175774,41.29,76149.79,38.5,0.28279,0.00023,11.85781]
[1776605175954,41.29,76149.79,38.5,0.28279,0.00023,11.85781]
[1776605175998,41.29,76154.97,38.5,0.284,0.00023,11.88299]
[1776605176102,41.29,76154.97,38.5,0.284,0.00023,11.88299]
[1776605176771,41.29,76154.97,38.5,0.284,0.00023,11.88299]
[1776605176838,41.29,76147.2,38.5,0.28219,0.00023,11.84533]
[1776605178178,41.29,76148.71,38.5,0.28254,0.00023,11.85274]
[1776605179037,41.29,76151.34,38.5,0.28316,0.00023,11.86557]
[1776605180385,41.29,76151.43,38.5,0.28319,0.00023,11.8661]
[1776605181014,41.3,76147.12,38.5,0.28219,0.00023,11.84524]
[1776605184895,41.3,76142.1,38.5,0.28103,0.00023,11.82095]
[1776605187421,41.3,76141.34,38.5,0.28085,0.00023,11.81736]
[1776605189051,41.3,76145.92,38.5,0.28193,0.00023,11.83987]
[1776605190653,41.3,76146.24,38.5,0.28201,0.00023,11.84149]
[1776605192826,41.3,76150.62,38.5,0.28295,0.00023,11.85578]
[1776605195608,41.3,76151.35,38.5,0.28312,0.00023,11.85947]
[1776605198183,41.3,76152.74,38.5,0.28345,0.00023,11.86629]
[1776605198994,41.3,76153.34,38.5,0.2836,0.00023,11.86927]
[1776605201390,41.31,76155.71,38.5,0.28416,0.00023,11.88095]
[1776605202014,41.31,76158.53,38.5,0.28483,0.00023,11.89466]
[1776605202906,41.31,76158.53,38.5,0.28483,0.00023,11.89466]
[1776605203021,41.31,76159.34,38.5,0.28502,0.00023,11.89859]
[1776605204228,41.31,76160.53,38.5,0.2853,0.00023,11.90441]
[1776605205034,41.31,76161.0,38.5,0.28541,0.00023,11.90674]
[1776605210073,41.31,76154.38,38.5,0.28386,0.00023,11.87478]
[1776605214137,41.31,76153.57,38.5,0.28367,0.00023,11.87088]
[1776605214346,41.31,76153.57,38.5,0.28367,0.00023,11.87088]
[1776605215691,41.31,76152.71,38.5,0.28347,0.00023,11.86675]
[1776605215731,41.31,76152.71,38.5,0.28347,0.00023,11.86675]
[1776605215733,41.31,76152.71,38.5,0.28347,0.00023,11.86675]
[1776605217057,41.31,76149.97,38.5,0.28284,0.00023,11.85347]
[1776605217134,41.31,76146.43,38.5,0.28201,0.00023,11.83629]
[1776605217192,41.31,76141.54,38.5,0.28087,0.00023,11.81242]
[1776605218488,41.31,76141.54,38.5,0.28087,0.00023,11.81242]
[1776605218539,41.31,76138.55,38.5,0.28018,0.00023,11.79789]
[1776605222156,41.31,76132.27,38.5,0.27873,0.00023,11.76723]
[1776605225562,41.32,76132.08,38.5,0.27869,0.00023,11.76645]
[1776605226184,41.32,76144.32,38.5,0.28155,0.00023,11.82657]
[1776605228423,41.32,76147.22,38.5,0.28222,0.00023,11.84072]
[1776605228624,41.32,76147.22,38.5,0.28222,0.00023,11.84072]
[1776605228633,41.32,76151.53,38.5,0.28323,0.00023,11.86173]
[1776605235030,41.32,76153.4,38.5,0.28367,0.00023,11.87087]
[1776605236144,41.32,76149.03,38.5,0.28266,0.00023,11.84977]
[1776605236148,41.32,76149.03,38.5,0.28266,0.00023,11.84977]
[1776605236777,41.32,76149.03,38.5,0.28266,0.00023,11.84977]
[1776605236871,41.32,76149.03,38.5,0.28266,0.00023,11.84977]
[1776605236878,41.32,76148.22,38.5,0.28247,0.00023,11.84587]
[1776605242299,41.32,76147.94,38.5,0.28241,0.00023,11.84461]
[1776605247134,41.32,76147.63,38.5,0.28234,0.00023,11.84315]
[1776605252409,41.32,76147.99,38.5,0.28234,0.00023,11.83785]
[1776605252468,41.32,76147.99,38.5,0.28234,0.00023,11.83785]
[1776605252524,41.32,76147.99,38.5,0.28234,0.00023,11.83785]
[1776605252901,41.32,76148.17,38.5,0.28238,0.00023,11.83874]
[1776605253470,41.32,76148.17,38.5,0.28238,0.00023,11.83874]
[1776605253910,41.32,76165.54,38.5,0.28646,0.00024,11.92284]
[1776605260077,41.33,76168.2,38.5,0.2871,0.00024,11.93595]
[1776605260689,41.33,76167.46,38.5,0.28693,0.00024,11.93247]
[1776605260754,41.33,76167.46,38.5,0.28693,0.00024,11.93247]
[1776605260879,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605261424,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605261463,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605261524,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605261719,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605261769,41.33,76167.07,38.5,0.28685,0.00024,11.93067]
[1776605262113,41.33,76160.04,38.5,0.28519,0.00023,11.89687]
[1776605262343,41.33,76160.04,38.5,0.28519,0.00023,11.89687]
[1776605262919,41.33,76160.04,38.5,0.28519,0.00023,11.89687]
[1776605262982,41.33,76147.09,38.5,0.28216,0.00023,11.8341]
[1776605263545,41.33,76130.09,38.5,0.27821,0.00023,11.75083]
[1776605264550,41.33,76130.09,38.5,0.27821,0.00023,11.75083]
[1776605266511,41.33,76127.51,38.5,0.27762,0.00023,11.73831]
[1776605267907,41.33,76118.44,38.5,0.27553,0.00023,11.6936]
[1776605268894,41.33,76108.61,38.5,0.27328,0.00023,11.64472]
[1776605271040,41.34,76106.71,38.5,0.27285,0.00023,11.63536]
[1776605271095,41.34,76106.71,38.5,0.27285,0.00023,11.63536]
[1776605271118,41.34,76101.17,38.5,0.27158,0.00023,11.60772]
[1776605272077,41.34,76101.17,38.5,0.27158,0.00023,11.60772]
[1776605272097,41.34,76092.53,38.5,0.26962,0.00023,11.56433]
[1776605275981,41.34,76089.8,38.5,0.26901,0.00023,11.55081]
[1776605277555,41.34,76096.27,38.5,0.27049,0.00023,11.58369]
[1776605281434,41.34,76097.6,38.5,0.2708,0.00023,11.59052]
[1776605281473,41.34,76097.6,38.5,0.2708,0.00023,11.59052]
[1776605282162,41.35,76097.83,38.5,0.27086,0.00023,11.59172]
[1776605282590,41.35,76101.4,38.5,0.27168,0.00023,11.60973]
[1776605283446,41.35,76101.4,38.5,0.27168,0.00023,11.60973]
[1776605283829,41.35,76101.4,38.5,0.27168,0.00023,11.60973]
[1776605283936,41.35,76101.4,38.5,0.27168,0.00023,11.60973]
[1776605284137,41.35,76101.4,38.5,0.27168,0.00023,11.60973]
[1776605284100,41.35,76101.61,38.5,0.27173,0.00023,11.61087]
[1776605285136,41.35,76125.37,38.5,0.27721,0.00023,11.72947]
[1776605288038,41.35,76127.7,38.5,0.27775,0.00023,11.74098]
[1776605288131,41.35,76127.79,38.5,0.27777,0.00023,11.7414]
[1776605289702,41.35,76129.44,38.5,0.27815,0.00023,11.74962]
[1776605289755,41.35,76130.12,38.5,0.27831,0.00023,11.75304]
[1776605290645,41.35,76124.63,38.5,0.27704,0.00023,11.72593]
[1776605292396,41.35,76124.29,38.5,0.27696,0.00023,11.72427]
[1776605292485,41.35,76124.29,38.5,0.27696,0.00023,11.72427]
[1776605293490,41.35,76123.85,38.5,0.27686,0.00023,11.72212]
[1776605294131,41.35,76117.5,38.5,0.2754,0.00023,11.69064]
[1776605294916,41.35,76122.97,38.5,0.27666,0.00023,11.71779]
[1776605296709,41.35,76123.11,38.5,0.27669,0.00023,11.71847]
[1776605296810,41.35,76120.33,38.5,0.27605,0.00023,11.70467]
[1776605298206,41.35,76120.58,38.5,0.27611,0.00023,11.70592]
[1776605301722,41.35,76115.06,38.5,0.27484,0.00023,11.67855]
[1776605303778,41.35,76114.85,38.5,0.27479,0.00023,11.67753]
[1776605306754,41.35,76111.85,38.5,0.2741,0.00023,11.66264]
[1776605306761,41.35,76110.49,38.5,0.27379,0.00023,11.65587]
[1776605307849,41.35,76110.49,38.5,0.27379,0.00023,11.65587]
[1776605308775,41.35,76103.14,38.5,0.2721,0.00023,11.61908]
[1776605312089,41.35,76094.83,38.5,0.27012,0.00023,11.57017]
[1776605312577,41.35,76094.83,38.5,0.27012,0.00023,11.57017]
[1776605313085,41.35,76087.55,38.5,0.26846,0.00023,11.53341]
[1776605314817,41.35,76082.18,38.5,0.26724,0.00023,11.50619]
[1776605315303,41.35,76082.18,38.5,0.26724,0.00023,11.50619]
[1776605315777,41.35,76082.18,38.5,0.26724,0.00023,11.50619]
[1776605315843,41.35,76082.18,38.5,0.26724,0.00023,11.50619]
[1776605315953,41.35,76082.18,38.5,0.26724,0.00023,11.50619]
[1776605316098,41.35,76078.53,38.5,0.26641,0.00023,11.48764]
[1776605316831,41.36,76070.07,38.5,0.2645,0.00023,11.44438]
[1776605319853,41.36,76064.7,38.5,0.2633,0.00023,11.41708]
[1776605324157,41.36,76058.51,38.5,0.26192,0.00023,11.38566]
[1776605325895,41.37,76063.04,38.5,0.26296,0.00023,11.40935]
[1776605326880,41.37,76063.04,38.5,0.26296,0.00023,11.40935]
[1776605328013,41.37,76070.88,38.5,0.26474,0.00023,11.44991]
[1776605328443,41.37,76070.88,38.5,0.26474,0.00023,11.44991]
[1776605329013,41.37,76070.88,38.5,0.26474,0.00023,11.44991]
[1776605329086,41.37,76070.13,38.5,0.26458,0.00023,11.44617]
[1776605329680,41.37,76070.13,38.5,0.26458,0.00023,11.44617]
[1776605332084,41.37,76070.87,38.5,0.26476,0.00023,11.45021]
[1776605332328,41.37,76072.52,38.5,0.26514,0.00023,11.45879]
[1776605333459,41.37,76070.6,38.5,0.26471,0.00023,11.44905]
[1776605333851,41.37,76070.6,38.5,0.26471,0.00023,11.44905]
[1776605333955,41.37,76070.72,38.5,0.26474,0.00023,11.44977]
[1776605334373,41.37,76070.72,38.5,0.26474,0.00023,11.44977]
[1776605340140,41.38,76070.79,38.5,0.26477,0.00023,11.45056]
[1776605340672,41.38,76071.02,38.5,0.26483,0.00023,11.45182]
[1776605346169,41.38,76069.13,38.5,0.26442,0.00023,11.44258]
[1776605347046,41.38,76064.5,38.5,0.26338,0.00023,11.419]
[1776605350069,41.39,76067.61,38.5,0.2641,0.00023,11.43522]
[1776605351074,41.39,76073.78,38.5,0.2655,0.00023,11.46706]
[1776605351682,41.39,76073.78,38.5,0.2655,0.00023,11.46706]
[1776605351783,41.39,76073.78,38.5,0.26551,0.00023,11.46716]
[1776605354434,41.39,76073.99,38.5,0.26557,0.00023,11.46846]
[1776605354499,41.39,76073.99,38.5,0.26557,0.00023,11.46846]
[1776605354654,41.39,76073.99,38.5,0.26557,0.00023,11.46846]
[1776605355109,41.39,76065.17,38.5,0.26358,0.00023,11.42337]
[1776605356818,41.39,76067.41,38.5,0.26409,0.00023,11.43498]
[1776605357123,41.39,76069.83,38.5,0.26464,0.00023,11.4475]
[1776605359350,41.4,76071.25,38.5,0.26497,0.00023,11.45491]
[1776605360152,41.4,76061.16,38.5,0.26269,0.00023,11.40314]
[1776605364197,41.4,76051.57,38.5,0.26055,0.00022,11.35398]
[1776605365848,41.4,76049.85,38.5,0.26017,0.00022,11.34519]
[1776605366775,41.4,76049.15,38.5,0.26002,0.00022,11.34172]
[1776605367209,41.4,76049.47,38.5,0.2601,0.00022,11.34349]
[1776605368400,41.4,76048.39,38.5,0.25986,0.00022,11.33797]
[1776605369224,41.4,76056.91,38.5,0.26178,0.00022,11.38218]
[1776605369622,41.4,76056.91,38.5,0.26178,0.00022,11.38218]
[1776605370231,41.4,76066.18,38.5,0.26387,0.00023,11.42999]
[1776605371733,41.4,76066.18,38.5,0.26378,0.00023,11.42275]
[1776605372185,41.4,76066.61,38.5,0.26387,0.00023,11.42494]
[1776605377280,41.4,76066.05,38.5,0.26375,0.00023,11.42207]
[1776605380102,41.4,76065.4,38.5,0.2636,0.00023,11.41873]
[1776605384150,41.41,76060.51,38.5,0.2625,0.00023,11.39364]
[1776605389652,41.41,76059.19,38.5,0.26221,0.00023,11.38702]
[1776605392385,41.41,76065.89,38.5,0.26373,0.00023,11.42161]
[1776605397225,41.41,76073.75,38.5,0.2655,0.00023,11.46188]
[1776605400723,41.41,76078.0,38.5,0.26646,0.00023,11.48345]
[1776605401153,41.41,76078.0,38.5,0.26646,0.00023,11.48345]
[1776605401227,41.41,76078.0,38.5,0.26646,0.00023,11.48345]
[1776605401180,41.41,76079.65,38.5,0.26683,0.00023,11.4918]
[1776605401892,41.41,76079.65,38.5,0.26683,0.00023,11.4918]
[1776605402130,41.41,76079.65,38.5,0.26683,0.00023,11.4918]
[1776605402174,41.41,76091.38,38.5,0.2695,0.00023,11.55132]
[1776605402856,41.41,76091.38,38.5,0.2695,0.00023,11.55132]
[1776605402996,41.41,76111.97,38.5,0.27423,0.00023,11.6548]
[1776605403497,41.41,76111.97,38.5,0.27423,0.00023,11.6548]
[1776605403762,41.41,76111.97,38.5,0.27423,0.00023,11.6548]
[1776605403818,41.41,76111.97,38.5,0.27423,0.00023,11.6548]
[1776605403826,41.41,76111.97,38.5,0.27423,0.00023,11.6548]
[1776605404225,41.41,76134.88,38.5,0.27953,0.00023,11.76813]
[1776605405135,41.41,76125.0,38.5,0.27724,0.00023,11.71951]
[1776605406815,41.41,76127.66,38.5,0.27786,0.00023,11.73264]
[1776605407093,41.41,76134.1,38.5,0.27935,0.00023,11.7643]
[1776605407627,41.41,76134.1,38.5,0.27935,0.00023,11.7643]
[1776605408008,41.41,76134.1,38.5,0.27935,0.00023,11.7643]
[1776605408139,41.41,76132.53,38.5,0.27898,0.00023,11.75655]
[1776605413278,41.41,76131.93,38.5,0.27885,0.00023,11.75372]
[1776605419212,41.41,76133.39,38.5,0.27919,0.00023,11.76103]
[1776605420249,41.41,76134.61,38.5,0.27948,0.00023,11.76703]
[1776605420934,41.41,76136.38,38.5,0.27989,0.00023,11.77572]
[1776605420989,41.41,76143.77,38.5,0.28161,0.00023,11.81184]
[1776605421612,41.41,76148.46,38.5,0.28271,0.00023,11.83466]
[1776605423117,41.41,76148.46,38.5,0.28271,0.00023,11.83466]
[1776605423940,41.41,76150.31,38.5,0.28314,0.00023,11.84364]
[1776605424205,41.41,76141.65,38.5,0.28112,0.00023,11.80157]
[1776605424831,41.41,76130.74,38.5,0.27859,0.00023,11.74817]
[1776605427098,41.41,76134.17,38.5,0.27938,0.00023,11.76506]
[1776605427175,41.41,76135.0,38.5,0.27958,0.00023,11.76916]
[1776605427847,41.41,76135.0,38.5,0.27958,0.00023,11.76916]
[1776605428298,41.41,76135.0,38.5,0.27958,0.00023,11.76916]
[1776605428297,41.41,76134.82,38.5,0.27954,0.00023,11.7683]
[1776605428661,41.41,76134.83,38.5,0.27954,0.00023,11.7683]
[1776605434197,41.41,76137.59,38.5,0.28009,0.00023,11.77468]
[1776605434590,41.41,76135.14,38.5,0.27952,0.00023,11.76269]
[1776605434936,41.41,76135.14,38.5,0.27952,0.00023,11.76269]
[1776605435285,41.41,76135.14,38.5,0.27952,0.00023,11.76269]
[1776605435310,41.41,76135.14,38.5,0.27952,0.00023,11.76269]
[1776605435329,41.41,76135.14,38.5,0.27952,0.00023,11.76269]
[1776605435251,41.41,76121.23,38.5,0.2763,0.00023,11.6942]
[1776605436290,41.41,76105.68,38.5,0.27272,0.00023,11.61683]
[1776605436634,41.41,76105.68,38.5,0.27272,0.00023,11.61683]
[1776605436782,41.41,76105.68,38.5,0.27272,0.00023,11.61683]
[1776605437261,41.41,76105.68,38.5,0.27272,0.00023,11.61683]
[1776605437237,41.41,76100.47,38.5,0.27153,0.00023,11.59076]
[1776605437699,41.41,76100.47,38.5,0.27153,0.00023,11.59076]
[1776605438230,41.41,76097.45,38.5,0.27084,0.00023,11.57563]
[1776605439309,41.41,76092.47,38.5,0.2697,0.00023,11.55052]
[1776605443131,41.42,76084.55,38.5,0.2679,0.00023,11.51054]
[1776605444021,41.42,76084.55,38.5,0.2679,0.00023,11.51054]
[1776605446303,41.42,76081.78,38.5,0.26727,0.00023,11.49653]
[1776605446375,41.42,76080.2,38.5,0.26692,0.00023,11.48865]
[1776605446746,41.42,76080.2,38.5,0.26692,0.00023,11.48865]
[1776605446787,41.42,76078.98,38.5,0.26665,0.00023,11.48252]
[1776605449296,41.42,76069.15,38.5,0.26442,0.00023,11.43234]
[1776605449808,41.42,76063.97,38.5,0.26326,0.00023,11.40582]
[1776605453958,41.42,76061.4,38.5,0.26269,0.00023,11.39291]
[1776605454230,41.42,76055.71,38.5,0.26142,0.00022,11.36367]
[1776605456723,41.42,76051.63,38.5,0.26051,0.00022,11.34275]
[1776605456858,41.43,76047.24,38.5,0.25953,0.00022,11.32009]
[1776605458388,41.43,76047.78,38.5,0.25965,0.00022,11.323]
[1776605458679,41.43,76047.78,38.5,0.25965,0.00022,11.323]
[1776605458871,41.43,76046.53,38.5,0.25938,0.00022,11.3166]
[1776605460727,41.43,76045.44,38.5,0.25913,0.00022,11.31089]
[1776605460899,41.43,76045.44,38.5,0.25913,0.00022,11.31089]
[1776605465026,41.43,76047.82,38.5,0.25966,0.00022,11.32302]
[1776605466059,41.42,76045.34,38.5,0.2591,0.00022,11.31007]
[1776605466160,41.42,76036.38,38.5,0.25709,0.00022,11.2633]
[1776605469027,41.44,76034.76,38.5,0.2568,0.00022,11.2563]
[1776605469267,41.44,76028.98,38.5,0.25555,0.00022,11.2268]
[1776605470641,41.44,76026.59,38.5,0.25503,0.00022,11.2145]
[1776605470648,41.44,76026.59,38.5,0.25503,0.00022,11.2145]
[1776605470659,41.44,76026.59,38.5,0.25503,0.00022,11.2145]
[1776605471314,41.45,76031.71,38.5,0.25618,0.00022,11.24171]
[1776605471962,41.45,76043.17,38.5,0.25874,0.00022,11.3016]
[1776605478004,41.45,76046.1,38.5,0.2594,0.00022,11.3169]
[1776605483052,41.45,76046.08,38.5,0.25939,0.00022,11.31684]
[1776605485066,41.45,76031.23,38.5,0.25608,0.00022,11.23941]
[1776605485723,41.45,76031.23,38.5,0.25608,0.00022,11.23941]
[1776605485878,41.45,76031.23,38.5,0.25608,0.00022,11.23941]
[1776605485939,41.45,76031.23,38.5,0.25608,0.00022,11.23941]
[1776605486214,41.45,76036.09,38.5,0.25717,0.00022,11.26491]
[1776605487080,41.45,76040.67,38.5,0.25819,0.00022,11.28886]
[1776605488347,41.45,76045.24,38.5,0.25921,0.00022,11.31266]
[1776605488709,41.45,76045.24,38.5,0.25921,0.00022,11.31266]
[1776605489229,41.45,76049.87,38.5,0.26025,0.00022,11.33674]
[1776605490073,41.45,76049.87,38.5,0.26025,0.00022,11.33674]
[1776605492687,41.45,76055.91,38.5,0.26152,0.00022,11.36083]
[1776605494421,41.45,76059.72,38.5,0.26238,0.00023,11.38051]
[1776605499163,41.45,76054.67,38.5,0.26124,0.00022,11.35453]
[1776605504365,41.45,76056.24,38.5,0.2616,0.00022,11.36275]
[1776605506679,41.46,76049.07,38.5,0.26,0.00022,11.32582]
[1776605506713,41.46,76049.07,38.5,0.26,0.00022,11.32582]
[1776605507220,41.46,76047.95,38.5,0.25975,0.00022,11.32008]
[1776605507882,41.46,76047.95,38.5,0.25975,0.00022,11.32008]
[1776605513001,41.46,76048.12,38.5,0.25979,0.00022,11.32094]
[1776605518298,41.46,76043.13,38.5,0.25867,0.00022,11.2951]
[1776605520486,41.46,76041.28,38.5,0.25826,0.00022,11.2855]
[1776605522792,41.46,76038.88,38.5,0.25773,0.00022,11.27298]
[1776605523383,41.46,76038.88,38.5,0.25773,0.00022,11.27298]
[1776605523333,41.46,76043.41,38.5,0.25874,0.00022,11.29654]
[1776605524340,41.46,76048.06,38.5,0.25978,0.00022,11.32079]
[1776605530383,41.46,76047.14,38.5,0.2596,0.00022,11.31647]
[1776605535418,41.46,76050.72,38.5,0.26041,0.00022,11.33539]
[1776605541008,41.47,76048.8,38.5,0.26,0.00022,11.3257]
[1776605546199,41.47,76050.73,38.5,0.26045,0.00022,11.33609]
[1776605546261,41.47,76056.97,38.5,0.26185,0.00022,11.36837]
[1776605547359,41.47,76056.97,38.5,0.26185,0.00022,11.36837]
[1776605547412,41.47,76059.45,38.5,0.26241,0.00023,11.38116]
[1776605549266,41.47,76067.18,38.5,0.26415,0.00023,11.42094]
[1776605550269,41.47,76075.25,38.5,0.26598,0.00023,11.46228]
[1776605551629,41.47,76076.57,38.5,0.26619,0.00023,11.4618]
[1776605551704,41.47,76076.57,38.5,0.26619,0.00023,11.4618]
[1776605551783,41.47,76078.7,38.5,0.26668,0.00023,11.4727]
[1776605554723,41.47,76078.86,38.5,0.26672,0.00023,11.47364]
[1776605554730,41.47,76078.86,38.5,0.26672,0.00023,11.47364]
[1776605554781,41.47,76078.86,38.5,0.26672,0.00023,11.47364]
[1776605556173,41.48,76067.53,38.5,0.26416,0.00023,11.41592]
[1776605556757,41.48,76067.53,38.5,0.26416,0.00023,11.41592]
[1776605557386,41.48,76069.43,38.5,0.26459,0.00023,11.42572]
[1776605559922,41.48,76067.06,38.5,0.26406,0.00023,11.4137]
[1776605563988,41.48,76065.44,38.5,0.26371,0.00023,11.40567]
[1776605567284,41.48,76063.53,38.5,0.26329,0.00023,11.39611]
[1776605571057,41.48,76062.1,38.5,0.26297,0.00023,11.38896]
[1776605571136,41.48,76060.66,38.5,0.26265,0.00023,11.38159]
[1776605572727,41.48,76058.05,38.5,0.26206,0.00022,11.36818]
[1776605572872,41.48,76058.05,38.5,0.26206,0.00022,11.36818]
[1776605572887,41.48,76058.05,38.5,0.26206,0.00022,11.36818]
[1776605573233,41.48,76061.13,38.5,0.26276,0.00023,11.38406]
[1776605573684,41.49,76068.61,38.5,0.26449,0.00023,11.42337]
[1776605578508,41.5,76065.53,38.5,0.26383,0.00023,11.40843]
[1776605579152,41.5,76065.53,38.5,0.26383,0.00023,11.40843]
[1776605579335,41.5,76065.53,38.5,0.26383,0.00023,11.40843]
[1776605579422,41.5,76060.33,38.5,0.26266,0.00023,11.38181]
[1776605579902,41.5,76060.33,38.5,0.26266,0.00023,11.38181]
[1776605580293,41.5,76043.66,38.5,0.25891,0.00022,11.29535]
[1776605581752,41.5,76040.37,38.5,0.25818,0.00022,11.2783]
[1776605582188,41.5,76040.33,38.5,0.25817,0.00022,11.27817]
[1776605582511,41.5,76040.33,38.5,0.25817,0.00022,11.27817]
[1776605582587,41.5,76040.33,38.5,0.25817,0.00022,11.27817]
[1776605582601,41.5,76040.33,38.5,0.25817,0.00022,11.27817]
[1776605583205,41.5,76040.33,38.5,0.25817,0.00022,11.27817]
[1776605585154,41.5,76040.36,38.5,0.25818,0.00022,11.27842]
[1776605585447,41.5,76040.36,38.5,0.25818,0.00022,11.27846]
[1776605586043,41.5,76040.36,38.5,0.25818,0.00022,11.27846]
[1776605586246,41.5,76039.64,38.5,0.25802,0.00022,11.27468]
[1776605586848,41.5,76039.64,38.5,0.25802,0.00022,11.27468]
[1776605587332,41.5,76038.97,38.5,0.25787,0.00022,11.27124]
[1776605588677,41.5,76039.01,38.5,0.25788,0.00022,11.27141]
[1776605588934,41.5,76039.01,38.5,0.25788,0.00022,11.27138]
[1776605590713,41.5,76039.01,38.5,0.25788,0.00022,11.27138]
[1776605591468,41.5,76039.01,38.5,0.25788,0.00022,11.27138]
[1776605593861,41.5,76039.07,38.5,0.25789,0.00022,11.27171]
[1776605596974,41.5,76036.11,38.5,0.25724,0.00022,11.25637]
[1776605597325,41.5,76036.11,38.5,0.25724,0.00022,11.25637]
[1776605597417,41.5,76036.14,38.5,0.25725,0.00022,11.25658]
[1776605597615,41.5,76036.14,38.5,0.25725,0.00022,11.25658]
[1776605598126,41.5,76014.55,38.5,0.25245,0.00022,11.143]
[1776605603204,41.53,76016.38,38.5,0.253,0.00022,11.15609]
[1776605604186,41.53,76017.38,38.5,0.25325,0.00022,11.16207]
[1776605608938,41.54,76022.1,38.5,0.25436,0.00022,11.18835]
[1776605612290,41.55,76021.95,38.5,0.25433,0.00022,11.18763]
[1776605612388,41.55,76016.48,38.5,0.25302,0.00022,11.15159]
[1776605613225,41.55,76016.48,38.5,0.25302,0.00022,11.15159]
[1776605613270,41.55,76016.48,38.5,0.25302,0.00022,11.15159]
[1776605613472,41.55,76016.48,38.5,0.25302,0.00022,11.15159]
[1776605613300,41.55,76011.34,38.5,0.25189,0.00022,11.12449]
[1776605614351,41.55,76011.33,38.5,0.2519,0.00022,11.12486]
[1776605614984,41.55,76011.33,38.5,0.2519,0.00022,11.12486]
[1776605617673,41.55,76016.98,38.5,0.25317,0.00022,11.15502]
[1776605617737,41.55,76016.98,38.5,0.25317,0.00022,11.15502]
[1776605619948,41.55,76011.55,38.5,0.25197,0.00022,11.1264]
[1776605623425,41.55,76011.98,38.5,0.25207,0.00022,11.12876]
[1776605623446,41.55,76012.09,38.5,0.25209,0.00022,11.12938]
[1776605625050,41.55,76018.91,38.5,0.25361,0.00022,11.16549]
[1776605625664,41.55,76018.91,38.5,0.25361,0.00022,11.16549]
[1776605626734,41.56,76015.32,38.5,0.25282,0.00022,11.14668]
[1776605627224,41.56,76013.62,38.5,0.25244,0.00022,11.13776]
[1776605633304,41.56,76012.83,38.5,0.25228,0.00022,11.13382]
[1776605633448,41.56,76012.83,38.5,0.25228,0.00022,11.13382]
[1776605634113,41.56,76015.27,38.5,0.25282,0.00022,11.14682]
[1776605639249,41.56,76015.22,38.5,0.25283,0.00022,11.14699]
[1776605639284,41.56,76019.82,38.5,0.25385,0.00022,11.1713]
[1776605641166,41.56,76025.7,38.5,0.25516,0.00022,11.20228]
[1776605646290,41.57,76027.4,38.5,0.25555,0.00022,11.21137]
[1776605647420,41.57,76027.98,38.5,0.25568,0.00022,11.21444]
[1776605648359,41.57,76027.98,38.5,0.25568,0.00022,11.21448]
[1776605653580,41.57,76026.76,38.5,0.25542,0.00022,11.20829]
[1776605653951,41.57,76026.76,38.5,0.25542,0.00022,11.20829]
[1776605654327,41.57,76026.76,38.5,0.25542,0.00022,11.20829]
[1776605654393,41.57,76026.76,38.5,0.25542,0.00022,11.20829]
[1776605654472,41.57,76041.84,38.5,0.25877,0.00022,11.28691]
[1776605654644,41.57,76041.84,38.5,0.25877,0.00022,11.28691]
[1776605654889,41.57,76041.84,38.5,0.25877,0.00022,11.28691]
[1776605655009,41.57,76041.84,38.5,0.25877,0.00022,11.28691]
[1776605655269,41.57,76065.56,38.5,0.26409,0.00023,11.40908]
[1776605657540,41.57,76066.49,38.5,0.26431,0.00023,11.4139]
[1776605657996,41.57,76066.56,38.5,0.26433,0.00023,11.41432]
[1776605658289,41.57,76061.3,38.5,0.26314,0.00023,11.38747]
[1776605658696,41.57,76061.3,38.5,0.26314,0.00023,11.38747]
[1776605659296,41.57,76056.75,38.5,0.26212,0.00022,11.36414]
[1776605662721,41.57,76056.08,38.5,0.26198,0.00022,11.3608]
[1776605663722,41.57,76056.08,38.5,0.26198,0.00022,11.36085]
[1776605664553,41.57,76049.52,38.5,0.26051,0.00022,11.3271]
[1776605666599,41.57,76045.35,38.5,0.25958,0.00022,11.30572]
[1776605666777,41.57,76045.35,38.5,0.25958,0.00022,11.30572]
[1776605667191,41.57,76045.35,38.5,0.25958,0.00022,11.30572]
[1776605667352,41.57,76041.67,38.5,0.25877,0.00022,11.28675]
[1776605671713,41.58,76045.8,38.5,0.2596,0.00022,11.30097]
[1776605672390,41.58,76052.97,38.5,0.26121,0.00022,11.33805]
[1776605673105,41.58,76052.97,38.5,0.26121,0.00022,11.33805]
[1776605678432,41.58,76051.68,38.5,0.26093,0.00022,11.33159]
[1776605681619,41.58,76050.6,38.5,0.26069,0.00022,11.32619]
[1776605683401,41.58,76053.76,38.5,0.2614,0.00022,11.34253]
[1776605683468,41.58,76060.49,38.5,0.26292,0.00022,11.37718]
[1776605684575,41.58,76061.83,38.5,0.26322,0.00023,11.38412]
[1776605685482,41.58,76062.77,38.5,0.26344,0.00023,11.38897]
[1776605690517,41.59,76065.09,38.5,0.26398,0.00023,11.40132]
[1776605693538,41.59,76059.32,38.5,0.26269,0.00022,11.37205]
[1776605694808,41.59,76058.45,38.5,0.2625,0.00022,11.36768]
[1776605695316,41.59,76058.45,38.5,0.2625,0.00022,11.36768]
[1776605695552,41.59,76052.97,38.5,0.26128,0.00022,11.33963]
[1776605700587,41.6,76054.28,38.5,0.2616,0.00022,11.34711]
[1776605702470,41.6,76054.28,38.5,0.2616,0.00022,11.34711]
[1776605702529,41.6,76054.55,38.5,0.26168,0.00022,11.34878]
[1776605704620,41.6,76048.1,38.5,0.26024,0.00022,11.31568]
[1776605705925,41.6,76048.1,38.5,0.26024,0.00022,11.31568]
[1776605706533,41.6,76048.1,38.5,0.26024,0.00022,11.31568]
[1776605706609,41.6,76047.85,38.5,0.26019,0.00022,11.31455]
[1776605706729,41.6,76047.85,38.5,0.26019,0.00022,11.31455]
[1776605707153,41.6,76052.47,38.5,0.26123,0.00022,11.33846]
[1776605707707,41.6,76059.07,38.5,0.26272,0.00022,11.37255]
[1776605713557,41.61,76059.57,38.5,0.26286,0.00022,11.37572]
[1776605713600,41.61,76065.73,38.5,0.26425,0.00023,11.40738]
[1776605717500,41.62,76070.1,38.5,0.26526,0.00023,11.43011]
[1776605722032,41.62,76070.08,38.5,0.26527,0.00023,11.43039]
[1776605723154,41.62,76080.04,38.5,0.26753,0.00023,11.4811]
[1776605726778,41.62,76074.63,38.5,0.26632,0.00023,11.45392]
[1776605727941,41.62,76074.63,38.5,0.26632,0.00023,11.45392]
[1776605734885,41.63,76071.87,38.5,0.26563,0.00023,11.43325]
[1776605741624,41.63,76070.69,38.5,0.26539,0.00023,11.42788]
[1776605749626,41.64,76067.5,38.5,0.26471,0.00023,11.41258]
[1776605753449,41.65,76063.16,38.5,0.26376,0.00023,11.39096]
[1776605759080,41.65,76060.0,38.5,0.26309,0.00022,11.3757]
[1776605764658,41.66,76059.51,38.5,0.26301,0.00022,11.374]
[1776605770845,41.67,76056.14,38.5,0.26231,0.00022,11.35793]
[1776605770987,41.67,76056.14,38.5,0.26231,0.00022,11.35793]
[1776605771754,41.67,76055.77,38.5,0.26223,0.00022,11.35621]
[1776605772099,41.67,76055.6,38.5,0.2622,0.00022,11.35549]
[1776605775390,41.68,76055.44,38.5,0.26218,0.00022,11.35495]
[1776605775455,41.68,76055.44,38.5,0.26218,0.00022,11.35495]
[1776605775648,41.68,76054.98,38.5,0.26208,0.00022,11.35273]
[1776605775702,41.68,76054.98,38.5,0.26208,0.00022,11.35273]
[1776605776128,41.68,76037.24,38.5,0.25812,0.00022,11.26136]
[1776605781481,41.68,76033.32,38.5,0.25728,0.00022,11.2417]
[1776605783290,41.69,76032.71,38.5,0.25716,0.00022,11.23888]
[1776605784646,41.69,76027.23,38.5,0.25596,0.00022,11.21072]
[1776605785096,41.69,76027.23,38.5,0.25596,0.00022,11.21072]
[1776605785189,41.69,76020.07,38.5,0.25439,0.00022,11.17351]
[1776605786197,41.69,76013.98,38.5,0.25305,0.00022,11.14178]
[1776605786710,41.69,76013.98,38.5,0.25305,0.00022,11.14178]
[1776605787468,41.7,76013.77,38.5,0.25301,0.00022,11.14089]
[1776605788443,41.7,76013.77,38.5,0.25301,0.00022,11.14089]
[1776605788501,41.71,76021.5,38.5,0.25481,0.00022,11.18352]
[1776605793288,41.76,76018.92,38.5,0.2544,0.00022,11.1687]
[1776605793413,41.76,76018.92,38.5,0.2544,0.00022,11.1687]
[1776605793458,41.76,76018.92,38.5,0.2544,0.00022,11.1687]
[1776605793519,41.76,76018.92,38.5,0.2544,0.00022,11.1687]
[1776605793693,41.78,76020.81,38.5,0.25491,0.00022,11.18056]
[1776605793883,41.78,76020.81,38.5,0.25491,0.00022,11.18056]
[1776605794670,41.8,76035.39,38.5,0.25826,0.00022,11.25904]
[1776605797496,41.81,76040.6,38.5,0.25944,0.00022,11.28642]
[1776605798103,41.81,76040.6,38.5,0.25944,0.00022,11.28642]
[1776605798289,41.81,76030.93,38.5,0.2573,0.00022,11.23666]
[1776605800673,41.81,76026.38,38.5,0.2563,0.00022,11.21335]
[1776605802318,41.81,76021.78,38.5,0.2553,0.00022,11.18979]
[1776605807211,41.82,76019.11,38.5,0.25475,0.00022,11.17663]
[1776605807706,41.82,76014.14,38.5,0.25366,0.00022,11.1509]
[1776605808135,41.82,76014.14,38.5,0.25366,0.00022,11.1509]
[1776605808175,41.82,76014.14,38.5,0.25366,0.00022,11.1509]
[1776605808400,41.82,76014.14,38.5,0.25366,0.00022,11.1509]
[1776605808450,41.82,76011.01,38.5,0.25298,0.00022,11.13474]
[1776605813395,41.83,76015.5,38.5,0.254,0.00022,11.15898]
[1776605818430,41.84,76013.79,38.5,0.25366,0.00022,11.15073]
[1776605821819,41.84,76012.98,38.5,0.2535,0.00022,11.14694]
[1776605822458,41.84,76012.67,38.5,0.25344,0.00022,11.14546]
[1776605828500,41.84,76012.08,38.5,0.25332,0.00022,11.14277]
[1776605833535,41.85,76011.33,38.5,0.25317,0.00022,11.13918]
[1776605836458,41.85,76011.26,38.5,0.25316,0.00022,11.13888]
[1776605841399,41.85,76007.65,38.5,0.25239,0.00022,11.12039]
[1776605841603,41.85,76000.02,38.5,0.25072,0.00022,11.08044]
[1776605841794,41.85,76000.02,38.5,0.25072,0.00022,11.08044]
[1776605842606,41.85,75993.3,38.5,0.24926,0.00022,11.04517]
[1776605847640,41.88,75990.17,38.5,0.24873,0.00022,11.03234]
[1776605850549,41.9,75986.76,38.5,0.24809,0.00022,11.01653]
[1776605850970,41.91,75982.9,38.5,0.24733,0.00022,10.99801]
[1776605851720,41.91,75982.9,38.5,0.24733,0.00022,10.99801]
[1776605852681,41.93,75981.45,38.5,0.247,0.00022,10.98496]
[1776605856753,41.96,75984.9,38.5,0.24791,0.00022,11.00707]
[1776605857716,41.96,75981.19,38.5,0.24712,0.00022,10.98781]
[1776605858987,41.98,75981.73,38.5,0.24733,0.00022,10.99275]
[1776605858989,41.98,75981.73,38.5,0.24733,0.00022,10.99275]
[1776605859686,41.98,75981.73,38.5,0.24733,0.00022,10.99275]
[1776605860217,41.98,75981.5,38.5,0.24728,0.00022,10.99175]
[1776605860737,41.98,75981.57,38.5,0.2473,0.00022,10.99224]
[1776605862554,41.98,75981.3,38.5,0.24725,0.00022,10.99093]
[1776605866284,41.99,75980.83,38.5,0.24717,0.00022,10.98881]
[1776605866298,41.99,75980.72,38.5,0.24715,0.00022,10.98848]
[1776605868689,41.99,75987.08,38.5,0.24855,0.00022,11.02245]
[1776605869677,41.99,76004.87,38.5,0.25243,0.00022,11.11591]
[1776605871276,41.99,76005.31,38.5,0.25252,0.00022,11.1182]
[1776605871765,42.0,76006.14,38.5,0.25271,0.00022,11.12268]
[1776605873424,42.0,76009.89,38.5,0.25354,0.00022,11.14236]
[1776605873608,42.0,76014.71,38.5,0.2546,0.00022,11.1676]
[1776605874365,42.0,76021.56,38.5,0.25612,0.00022,11.20326]
[1776605875390,42.0,76021.56,38.5,0.25612,0.00022,11.20326]
[1776605877350,42.0,76027.93,38.5,0.25753,0.00022,11.23639]
[1776605879677,42.0,76030.82,38.5,0.25818,0.00022,11.25147]
[1776605879711,42.0,76031.01,38.5,0.25823,0.00022,11.25254]
[1776605881107,42.01,76036.57,38.5,0.25948,0.00022,11.28152]
[1776605882257,42.01,76036.57,38.5,0.25948,0.00022,11.28152]
[1776605882788,42.01,76036.06,38.5,0.25937,0.00022,11.27911]
[1776605883768,42.01,76036.2,38.5,0.25941,0.00022,11.28005]
[1776605885099,42.01,76035.97,38.5,0.25937,0.00022,11.27902]
[1776605885458,42.01,76035.97,38.5,0.25937,0.00022,11.27902]
[1776605885524,42.01,76035.97,38.5,0.25937,0.00022,11.27902]
[1776605885662,42.01,76036.0,38.5,0.25938,0.00022,11.27932]
[1776605885912,42.02,76029.5,38.5,0.25795,0.00022,11.24602]
[1776605887090,42.02,76022.59,38.5,0.25643,0.00022,11.21051]
[1776605892852,42.02,76019.15,38.5,0.2557,0.00022,11.19344]
[1776605898029,42.03,76019.01,38.5,0.25571,0.00022,11.1935]
[1776605904038,42.04,76019.24,38.5,0.2558,0.00022,11.19574]
[1776605909073,42.04,76018.84,38.5,0.25575,0.00022,11.1944]
[1776605911354,42.05,76013.64,38.5,0.25452,0.00022,11.16045]
[1776605913254,42.05,76018.19,38.5,0.25553,0.00022,11.18435]
[1776605916541,42.05,76028.06,38.5,0.25772,0.00022,11.23567]
[1776605917129,42.05,76028.06,38.5,0.25772,0.00022,11.23567]
[1776605923610,42.06,76030.59,38.5,0.25831,0.00022,11.24918]
[1776605924011,42.06,76031.12,38.5,0.25843,0.00022,11.25199]
[1776605924493,42.06,76034.76,38.5,0.25924,0.00022,11.27073]
[1776605930278,42.06,76036.28,38.5,0.2596,0.00022,11.27915]
[1776605936262,42.07,76035.81,38.5,0.25954,0.00022,11.27765]
[1776605941362,42.08,76036.46,38.5,0.2597,0.00022,11.28147]
[1776605947340,42.08,76034.62,38.5,0.25934,0.00022,11.27296]
[1776605948509,42.08,76034.62,38.5,0.25934,0.00022,11.27296]
[1776605948590,42.09,76034.62,38.5,0.25934,0.00022,11.27309]
[1776605951014,42.09,76037.59,38.5,0.26,0.00022,11.28838]
[1776605951367,42.09,76037.8,38.5,0.26005,0.00022,11.28949]
[1776605957410,42.09,76037.54,38.5,0.26002,0.00022,11.28885]
[1776605962445,42.1,76038.85,38.5,0.26034,0.00022,11.29613]
[1776605969495,42.11,76037.09,38.5,0.25999,0.00022,11.28798]
[1776605971684,42.11,76037.37,38.5,0.26006,0.00022,11.28953]
[1776605971728,42.11,76042.64,38.5,0.26113,0.00022,11.3092]
[1776605977552,42.12,76044.93,38.5,0.26168,0.00022,11.32179]
[1776605981906,42.12,76045.35,38.5,0.26181,0.00022,11.32456]
[1776605982587,42.12,76063.42,38.5,0.26584,0.00022,11.41596]
[1776605983339,42.12,76063.42,38.5,0.26584,0.00022,11.41596]
[1776605983858,42.12,76063.8,38.5,0.26593,0.00022,11.41793]
[1776605984681,42.12,76063.8,38.5,0.26593,0.00022,11.41793]
[1776605984758,42.12,76063.8,38.5,0.26593,0.00022,11.41793]
[1776605984843,42.12,76059.0,38.5,0.26486,0.00022,11.39393]
[1776605986615,42.13,76053.39,38.5,0.26362,0.00022,11.36578]
[1776605989745,42.13,76055.42,38.5,0.26408,0.00022,11.37625]
[1776605989786,42.13,76055.42,38.5,0.26408,0.00022,11.37625]
[1776605989841,42.13,76055.42,38.5,0.26408,0.00022,11.37625]
[1776605990456,42.13,76057.11,38.5,0.26446,0.00022,11.38487]
[1776605990882,42.13,76060.37,38.5,0.26519,0.00022,11.40137]
[1776605993664,42.13,76065.03,38.5,0.26625,0.00022,11.42516]
[1776605995843,42.13,76069.67,38.5,0.2673,0.00022,11.4486]
[1776606001720,42.14,76074.48,38.5,0.2684,0.00022,11.47302]
[1776606006755,42.14,76072.43,38.5,0.26796,0.00022,11.46311]
[1776606011781,42.14,76069.21,38.5,0.26725,0.00022,11.44736]
[1776606013132,42.15,76069.21,38.5,0.26726,0.00022,11.44754]
[1776606013804,42.15,76063.18,38.5,0.26591,0.00022,11.41743]
[1776606014254,42.15,76063.18,38.5,0.26591,0.00022,11.41743]
[1776606019848,42.15,76058.94,38.5,0.26498,0.00022,11.39646]
[1776606021862,42.15,76052.79,38.5,0.26361,0.00022,11.36558]
[1776606022196,42.15,76052.79,38.5,0.26361,0.00022,11.36558]
[1776606022869,42.15,76046.61,38.5,0.26224,0.00022,11.33437]
[1776606027906,42.16,76043.47,38.5,0.26157,0.00022,11.31902]
[1776606029776,42.16,76043.47,38.5,0.26157,0.00022,11.31915]
[1776606030733,42.16,76042.93,38.5,0.26146,0.00022,11.31654]
[1776606031749,42.16,76039.74,38.5,0.26076,0.00022,11.3004]
[1776606031934,42.16,76038.92,38.5,0.26048,0.00022,11.28899]
[1776606035894,42.16,76032.83,38.5,0.25915,0.00022,11.25827]
[1776606039287,42.17,76031.7,38.5,0.25891,0.00022,11.25272]
[1776606045025,42.17,76031.51,38.5,0.25891,0.00022,11.25262]
[1776606046247,42.17,76031.51,38.5,0.25891,0.00022,11.25262]
[1776606048046,42.18,76036.45,38.5,0.26002,0.00022,11.27829]
[1776606053522,42.18,76034.58,38.5,0.25962,0.00022,11.26916]
[1776606055140,42.18,76034.87,38.5,0.2597,0.00022,11.27086]
[1776606056182,42.18,76034.93,38.5,0.25972,0.00022,11.27128]
[1776606056215,42.18,76034.93,38.5,0.25972,0.00022,11.27128]
[1776606056365,42.18,76034.93,38.5,0.25972,0.00022,11.27128]
[1776606056415,42.18,76034.93,38.5,0.25972,0.00022,11.27128]
[1776606056833,42.18,76034.93,38.5,0.25972,0.00022,11.27128]
[1776606056928,42.18,76035.88,38.5,0.25993,0.00022,11.27623]
[1776606057726,42.18,76035.88,38.5,0.25993,0.00022,11.27623]
[1776606057790,42.19,76055.7,38.5,0.26434,0.00022,11.37681]
[1776606063156,42.19,76057.44,38.5,0.26475,0.00022,11.38597]
[1776606066316,42.19,76057.11,38.5,0.26468,0.00022,11.38443]
[1776606072084,42.19,76052.4,38.5,0.26364,0.00022,11.36107]
[1776606072843,42.19,76052.4,38.5,0.26364,0.00022,11.36107]
[1776606076699,42.2,76043.65,38.5,0.26171,0.00022,11.31715]
[1776606080575,42.2,76042.67,38.5,0.26151,0.00022,11.31254]
[1776606080649,42.2,76042.67,38.5,0.26151,0.00022,11.31254]
[1776606081702,42.2,76042.35,38.5,0.26145,0.00022,11.31105]
[1776606081803,42.2,76035.69,38.5,0.25998,0.00022,11.27726]
[1776606087049,42.21,76035.18,38.5,0.25988,0.00022,11.27511]
[1776606092343,42.21,76038.31,38.5,0.2605,0.00022,11.28416]
[1776606093462,42.21,76038.31,38.5,0.2605,0.00022,11.28423]
[1776606093541,42.21,76042.82,38.5,0.26151,0.00022,11.30727]
[1776606094094,42.21,76042.82,38.5,0.26151,0.00022,11.30727]
[1776606096624,42.21,76039.24,38.5,0.26073,0.00022,11.28934]
[1776606096709,42.21,76039.24,38.5,0.26073,0.00022,11.28934]
[1776606096725,42.21,76039.32,38.5,0.26075,0.00022,11.28988]
[1776606102141,42.22,76035.58,38.5,0.25994,0.00022,11.27123]
[1776606106860,42.22,76030.75,38.5,0.25889,0.00022,11.24705]
[1776606107464,42.22,76035.25,38.5,0.25989,0.00022,11.2701]
[1776606110485,42.23,76041.67,38.5,0.26133,0.00022,11.30305]
[1776606111199,42.23,76041.67,38.5,0.26133,0.00022,11.30305]
[1776606111704,42.23,76041.67,38.5,0.26133,0.00022,11.30305]
[1776606111805,42.23,76041.67,38.5,0.26133,0.00022,11.30316]
[1776606116140,42.23,76041.56,38.5,0.26133,0.00022,11.3031]
[1776606116149,42.23,76041.56,38.5,0.26133,0.00022,11.3031]
[1776606116213,42.23,76041.56,38.5,0.26133,0.00022,11.3031]
[1776606117194,42.23,76038.76,38.5,0.26071,0.00022,11.28901]
[1776606117534,42.23,76036.55,38.5,0.26023,0.00022,11.27786]
[1776606122569,42.24,76035.12,38.5,0.25993,0.00022,11.27094]
[1776606127945,42.24,76033.56,38.5,0.2596,0.00022,11.26332]
[1776606131632,42.24,76039.14,38.5,0.26085,0.00022,11.2921]
[1776606136669,42.24,76040.06,38.5,0.26106,0.00022,11.29699]
[1776606141703,42.25,76033.5,38.5,0.25962,0.00022,11.26386]
[1776606146738,42.25,76030.96,38.5,0.25908,0.00022,11.25136]
[1776606148751,42.25,76037.61,38.5,0.26056,0.00022,11.2854]
[1776606150792,42.25,76043.47,38.5,0.26186,0.00022,11.31523]
[1776606152885,42.25,76049.1,38.5,0.26302,0.00022,11.33644]
[1776606154794,42.25,76056.93,38.5,0.26476,0.00022,11.37589]
[1776606156807,42.25,76050.86,38.5,0.26341,0.00022,11.3454]
[1776606161843,42.26,76046.11,38.5,0.26236,0.00022,11.32157]
[1776606166878,42.26,76046.0,38.5,0.26235,0.00022,11.32115]
[1776606171913,42.26,76041.62,38.5,0.26138,0.00022,11.29914]
[1776606179969,42.26,76041.45,38.5,0.26136,0.00022,11.29859]
[1776606181982,42.26,76046.99,38.5,0.26259,0.00022,11.32669]
[1776606187033,42.26,76050.32,38.5,0.26333,0.00022,11.34346]
[1776606188025,42.26,76045.95,38.5,0.26236,0.00022,11.32137]
[1776606194023,42.26,76042.77,38.5,0.26165,0.00022,11.30534]
[1776606202434,42.26,76042.88,38.5,0.26168,0.00022,11.30599]
[1776606208165,42.26,76042.59,38.5,0.26163,0.00022,11.30475]
[1776606213709,42.26,76042.01,38.5,0.2615,0.00022,11.30185]
[1776606219242,42.27,76045.19,38.5,0.26211,0.00022,11.31077]
[1776606222690,42.27,76045.19,38.5,0.26211,0.00022,11.31077]
[1776606222804,42.27,76045.19,38.5,0.26211,0.00022,11.31077]
[1776606222980,42.27,76045.19,38.5,0.26212,0.00022,11.31078]
[1776606223889,42.27,76036.78,38.5,0.26025,0.00022,11.26811]
[1776606226291,42.27,76032.3,38.5,0.25926,0.00022,11.2453]
[1776606231944,42.27,76029.03,38.5,0.25854,0.00022,11.22867]
[1776606235663,42.27,76034.93,38.5,0.25986,0.00022,11.25903]
[1776606240906,42.27,76036.06,38.5,0.26011,0.00022,11.26491]
[1776606243413,42.27,76036.59,38.5,0.26023,0.00022,11.26772]
[1776606243514,42.27,76038.44,38.5,0.26065,0.00022,11.27717]
[1776606249254,42.27,76037.08,38.5,0.26036,0.00022,11.27061]
[1776606251776,42.28,76034.36,38.5,0.25977,0.00022,11.25692]
[1776606251797,42.28,76035.62,38.5,0.26005,0.00022,11.26339]
[1776606256503,42.28,76040.26,38.5,0.26108,0.00022,11.28711]
[1776606258459,42.28,76042.78,38.5,0.26164,0.00022,11.2999]
[1776606258517,42.28,76044.32,38.5,0.26198,0.00022,11.3077]
[1776606262545,42.28,76049.95,38.5,0.26324,0.00022,11.33631]
[1776606263552,42.28,76055.12,38.5,0.26439,0.00022,11.36239]
[1776606268587,42.28,76053.25,38.5,0.26399,0.00022,11.35316]
[1776606273621,42.28,76052.03,38.5,0.26362,0.00022,11.33979]
[1776606278657,42.28,76055.7,38.5,0.26444,0.00022,11.35837]
[1776606284178,42.29,76056.11,38.5,0.26454,0.00022,11.36056]
[1776606285878,42.29,76065.15,38.5,0.26656,0.00022,11.40589]
[1776606290916,42.28,76068.74,38.5,0.26736,0.00022,11.42363]
[1776606296065,42.28,76068.81,38.5,0.26737,0.00022,11.42379]
[1776606301835,42.28,76069.63,38.5,0.26753,0.00022,11.42739]
[1776606306870,42.28,76063.01,38.5,0.26603,0.00022,11.39404]
[1776606307236,42.28,76063.01,38.5,0.26603,0.00022,11.39404]
[1776606307877,42.27,76055.09,38.5,0.26426,0.00022,11.3543]
[1776606308465,42.27,76055.09,38.5,0.26426,0.00022,11.3543]
[1776606308884,42.27,76051.16,38.5,0.26339,0.00022,11.3345]
[1776606309891,42.27,76045.1,38.5,0.26204,0.00022,11.30386]
[1776606311202,42.27,76039.1,38.5,0.26071,0.00022,11.27345]
[1776606312381,42.27,76036.33,38.5,0.26009,0.00022,11.25939]
[1776606312912,42.27,76028.81,38.5,0.25843,0.00022,11.2211]
[1776606317633,42.28,76025.75,38.5,0.25777,0.00022,11.2056]
[1776606318056,42.28,76025.75,38.5,0.25777,0.00022,11.2056]
[1776606318827,42.28,76025.21,38.5,0.25765,0.00022,11.20287]
[1776606318828,42.28,76025.21,38.5,0.25765,0.00022,11.20287]
[1776606319153,42.28,76023.02,38.5,0.25717,0.00022,11.19174]
[1776606322003,42.27,76021.58,38.5,0.25684,0.00022,11.18406]
[1776606328017,42.27,76018.9,38.5,0.25621,0.00022,11.16936]
[1776606329247,42.26,76019.13,38.5,0.25625,0.00022,11.17042]
[1776606330480,42.26,76017.53,38.5,0.2559,0.00022,11.16207]
[1776606330494,42.26,76017.53,38.5,0.2559,0.00022,11.16207]
[1776606330549,42.26,76017.53,38.5,0.2559,0.00022,11.16207]
[1776606331155,42.26,76007.25,38.5,0.25354,0.00022,11.10157]
[1776606332045,42.26,76002.61,38.5,0.25253,0.00022,11.07749]
[1776606337080,42.26,75997.38,38.5,0.25138,0.00022,11.05025]
[1776606338605,42.26,75997.35,38.5,0.25138,0.00022,11.05009]
[1776606339094,42.26,75997.4,38.5,0.25139,0.00022,11.05035]
[1776606340341,42.26,75997.44,38.5,0.25139,0.00022,11.05047]
[1776606341737,42.26,75999.98,38.5,0.25194,0.00022,11.06359]
[1776606342117,42.26,75999.65,38.5,0.25187,0.00022,11.06178]
[1776606344993,42.26,75999.33,38.5,0.25179,0.00022,11.05989]
[1776606345046,42.26,75999.33,38.5,0.25178,0.00022,11.05978]
[1776606349199,42.25,75997.22,38.5,0.2513,0.00022,11.04824]
[1776606350340,42.25,75994.43,38.5,0.25068,0.00022,11.03335]
[1776606351180,42.25,75993.03,38.5,0.25036,0.00022,11.02583]
[1776606355020,42.24,75989.06,38.5,0.24949,0.00022,11.00481]
[1776606360105,42.24,75989.67,38.5,0.2496,0.00022,11.00741]
[1776606360396,42.24,75989.73,38.5,0.2496,0.00022,11.00761]
[1776606361037,42.24,75977.64,38.5,0.24699,0.00022,10.94412]
[1776606362233,42.24,75977.64,38.5,0.24699,0.00022,10.94412]
[1776606362251,42.24,75973.81,38.5,0.24616,0.00022,10.92386]
[1776606364592,42.23,75987.41,38.5,0.24908,0.00022,10.99502]
[1776606366659,42.23,75987.13,38.5,0.24902,0.00022,10.99355]
[1776606366759,42.23,75986.7,38.5,0.24892,0.00022,10.99104]
[1776606368334,42.23,75981.13,38.5,0.24771,0.00022,10.96173]
[1776606370977,42.23,75980.75,38.5,0.24762,0.00022,10.95963]
[1776606377057,42.23,75981.63,38.5,0.2478,0.00022,10.96391]
[1776606384446,42.22,75984.57,38.5,0.2484,0.00022,10.97864]
[1776606387827,42.22,75983.55,38.5,0.24818,0.00022,10.97315]
[1776606388440,42.22,75983.69,38.5,0.24821,0.00022,10.97384]
[1776606388530,42.22,75984.68,38.5,0.24842,0.00022,10.97897]
[1776606390418,42.22,75988.86,38.5,0.24932,0.00022,11.00076]
[1776606390423,42.22,75988.86,38.5,0.24932,0.00022,11.00076]
[1776606390997,42.22,75989.73,38.5,0.2495,0.00022,11.00517]
[1776606391669,42.22,75989.73,38.5,0.2495,0.00022,11.00517]
[1776606391728,42.22,75989.73,38.5,0.2495,0.00022,11.00517]
[1776606391830,42.22,75991.81,38.5,0.24985,0.00022,11.00857]
[1776606394323,42.22,75990.23,38.5,0.24949,0.00022,11.00001]
[1776606394623,42.21,75985.12,38.5,0.24838,0.00022,10.97311]
[1776606397016,42.21,75981.55,38.5,0.2476,0.00022,10.95426]
[1776606397061,42.21,75975.83,38.5,0.24636,0.00022,10.92407]
[1776606399550,42.21,75970.95,38.5,0.2453,0.00022,10.89814]
[1776606402290,42.21,75964.3,38.5,0.24387,0.00021,10.86288]
[1776606403580,42.21,75971.21,38.5,0.24535,0.00022,10.8994]
[1776606408784,42.21,75974.99,38.5,0.24616,0.00022,10.91913]
[1776606408800,42.21,75974.99,38.5,0.24616,0.00022,10.91913]
[1776606408809,42.21,75974.99,38.5,0.24616,0.00022,10.91913]
[1776606410012,42.21,75981.91,38.5,0.24765,0.00022,10.95539]
[1776606410481,42.21,75981.91,38.5,0.24765,0.00022,10.95539]
[1776606411162,42.21,75976.01,38.5,0.24637,0.00022,10.92426]
[1776606411715,42.21,75976.01,38.5,0.24637,0.00022,10.92426]
[1776606411816,42.21,75974.68,38.5,0.24608,0.00022,10.91717]
[1776606412643,42.21,75969.31,38.5,0.24492,0.00021,10.88878]
[1776606416735,42.2,75968.07,38.5,0.24465,0.00021,10.88218]
[1776606416787,42.2,75968.07,38.5,0.24465,0.00021,10.88218]
[1776606416827,42.2,75968.28,38.5,0.2447,0.00021,10.88328]
[1776606417678,42.2,75974.94,38.5,0.24613,0.00022,10.91835]
[1776606420849,42.2,75975.67,38.5,0.24627,0.00022,10.92192]
[1776606420925,42.2,75967.91,38.5,0.2446,0.00021,10.8808]
[1776606428329,42.2,75968.5,38.5,0.2447,0.00021,10.88348]
[1776606429884,42.2,75966.09,38.5,0.24418,0.00021,10.87045]
[1776606429985,42.19,75959.98,38.5,0.24286,0.00021,10.838]
[1776606431687,42.19,75959.99,38.5,0.24287,0.00021,10.83805]
[1776606431691,42.19,75959.99,38.5,0.24287,0.00021,10.83805]
[1776606431965,42.19,75966.4,38.5,0.24424,0.00021,10.87205]
[1776606433399,42.19,75966.92,38.5,0.24435,0.00021,10.87473]
[1776606433790,42.19,75966.7,38.5,0.2443,0.00021,10.87349]
[1776606439343,42.19,75966.65,38.5,0.24427,0.00021,10.87283]
[1776606446128,42.18,75965.28,38.5,0.24395,0.00021,10.86486]
[1776606451993,42.18,75961.72,38.5,0.24316,0.00021,10.84545]
[1776606454343,42.18,75960.42,38.5,0.24278,0.00021,10.83096]
[1776606457246,42.18,75953.49,38.5,0.24128,0.00021,10.79384]
[1776606457952,42.18,75953.49,38.5,0.24128,0.00021,10.79384]
[1776606458108,42.18,75953.49,38.5,0.24128,0.00021,10.79384]
[1776606458293,42.18,75953.49,38.5,0.24128,0.00021,10.79384]
[1776606458368,42.18,75942.78,38.5,0.239,0.00021,10.73656]
[1776606458439,42.18,75942.78,38.5,0.239,0.00021,10.73656]
[1776606459317,42.18,75925.85,38.5,0.23545,0.00021,10.64636]
[1776606460289,42.19,75934.56,38.5,0.2373,0.00021,10.69346]
[1776606461019,42.19,75934.56,38.5,0.2373,0.00021,10.69346]
[1776606461070,42.19,75934.56,38.5,0.2373,0.00021,10.69346]
[1776606461330,42.2,75943.62,38.5,0.23929,0.00021,10.74367]
[1776606461990,42.2,75950.09,38.5,0.24067,0.00021,10.77832]
[1776606465012,42.2,75943.55,38.5,0.23928,0.00021,10.74341]
[1776606465885,42.2,75943.55,38.5,0.23928,0.00021,10.74341]
[1776606466324,42.2,75943.55,38.5,0.23928,0.00021,10.74341]
[1776606466356,42.2,75941.36,38.5,0.23882,0.00021,10.73199]
[1776606466449,42.2,75941.36,38.5,0.23882,0.00021,10.73199]
[1776606466780,42.2,75941.36,38.5,0.23882,0.00021,10.73199]
[1776606467026,42.19,75940.37,38.5,0.23858,0.00021,10.72573]
[1776606470103,42.19,75935.73,38.5,0.23758,0.00021,10.70065]
[1776606470912,42.19,75935.73,38.5,0.23758,0.00021,10.70065]
[1776606471179,42.19,75935.73,38.5,0.23758,0.00021,10.70065]
[1776606471266,42.19,75935.25,38.5,0.23748,0.00021,10.69808]
[1776606477097,42.19,75934.96,38.5,0.2374,0.00021,10.69605]
[1776606478536,42.19,75935.7,38.5,0.23756,0.00021,10.69995]
[1776606479047,42.19,75935.7,38.5,0.23756,0.00021,10.69995]
[1776606481690,42.18,75936.5,38.5,0.23771,0.00021,10.70382]
[1776606482144,42.18,75936.89,38.5,0.23778,0.00021,10.70574]
[1776606487173,42.18,75935.83,38.5,0.23752,0.00021,10.69904]
[1776606490295,42.17,75937.6,38.5,0.23788,0.00021,10.70818]
[1776606490340,42.17,75937.2,38.5,0.23779,0.00021,10.70584]
[1776606491251,42.17,75937.2,38.5,0.23779,0.00021,10.70584]
[1776606491291,42.17,75950.72,38.5,0.24066,0.00021,10.77817]
[1776606491589,42.17,75950.72,38.5,0.24066,0.00021,10.77817]
[1776606491624,42.17,75950.72,38.5,0.24066,0.00021,10.77817]
[1776606492208,42.17,75955.0,38.5,0.24156,0.00021,10.80084]
[1776606493450,42.17,75955.3,38.5,0.24162,0.00021,10.80236]
[1776606499120,42.17,75955.05,38.5,0.24155,0.00021,10.8005]
[1776606499563,42.16,75954.66,38.5,0.24146,0.00021,10.79831]
[1776606500265,42.15,75949.53,38.5,0.2403,0.00021,10.76939]
[1776606505298,42.14,75949.06,38.5,0.24013,0.00021,10.76513]
[1776606506749,42.14,75951.16,38.5,0.24056,0.00021,10.77598]
[1776606507314,42.14,75951.07,38.5,0.24054,0.00021,10.7754]
[1776606509419,42.13,75950.88,38.5,0.2405,0.00021,10.7743]
[1776606511758,42.13,75950.42,38.5,0.24028,0.00021,10.76408]
[1776606512349,42.13,75950.46,38.5,0.24029,0.00021,10.76414]
[1776606514141,42.13,75950.45,38.5,0.24028,0.00021,10.76392]
[1776606519397,42.12,75949.17,38.5,0.23996,0.00021,10.75605]
[1776606524508,42.12,75949.58,38.5,0.24003,0.00021,10.75774]
[1776606526463,42.11,75943.72,38.5,0.23875,0.00021,10.72565]
[1776606531243,42.11,75950.21,38.5,0.24011,0.00021,10.75975]
[1776606534578,42.11,75950.81,38.5,0.24022,0.00021,10.76265]
[1776606535527,42.1,75957.45,38.5,0.24163,0.00021,10.79783]
[1776606538437,42.1,75958.1,38.5,0.24176,0.00021,10.80114]
[1776606538960,42.07,75960.72,38.5,0.24216,0.00021,10.8112]
[1776606540882,42.07,75968.51,38.5,0.24383,0.00022,10.85245]
[1776606543670,42.04,75969.33,38.5,0.24387,0.00022,10.85364]
[1776606544883,42.03,75960.09,38.5,0.24181,0.00021,10.80263]
[1776606546760,42.03,75960.02,38.5,0.24179,0.00021,10.80211]
[1776606547462,42.03,75973.14,38.5,0.24461,0.00022,10.87191]
[1776606547624,42.03,75982.11,38.5,0.24654,0.00022,10.91927]
[1776606552816,42.02,75981.13,38.5,0.24629,0.00022,10.91316]
[1776606553751,42.02,75979.66,38.5,0.24596,0.00022,10.90516]
[1776606553872,42.02,75982.44,38.5,0.24656,0.00022,10.91966]
[1776606556842,42.02,75981.89,38.5,0.24643,0.00022,10.91661]
[1776606556893,42.02,75981.89,38.5,0.24643,0.00022,10.91661]
[1776606557126,42.02,75981.89,38.5,0.24643,0.00022,10.91661]
[1776606557219,42.02,75981.89,38.5,0.24643,0.00022,10.91661]
[1776606557694,42.0,75973.01,38.5,0.24444,0.00022,10.86771]
[1776606562730,41.98,75976.26,38.5,0.24502,0.00022,10.88209]
[1776606564744,41.98,75971.59,38.5,0.244,0.00022,10.85699]
[1776606568077,41.97,75966.47,38.5,0.24288,0.00022,10.82937]
[1776606569148,41.97,75954.16,38.5,0.24023,0.00021,10.76337]
[1776606574960,41.97,75955.48,38.5,0.24041,0.00021,10.76293]
[1776606577499,41.97,75955.48,38.5,0.24041,0.00021,10.76291]
[1776606582871,41.97,75958.29,38.5,0.24102,0.00021,10.77811]
[1776606588914,41.98,75958.37,38.5,0.24104,0.00021,10.7787]
[1776606594956,41.98,75958.44,38.5,0.24106,0.00021,10.77921]
[1776606600141,41.98,75959.86,38.5,0.24137,0.00021,10.7869]
[1776606600242,41.98,75974.47,38.5,0.24452,0.00022,10.86492]
[1776606602015,41.98,75979.42,38.5,0.24559,0.00022,10.89112]
[1776606607051,41.97,75980.04,38.5,0.24571,0.00022,10.89406]
[1776606609278,41.97,75980.11,38.5,0.24572,0.00022,10.89436]
[1776606610385,41.97,75987.24,38.5,0.24726,0.00022,10.93197]
[1776606611204,41.97,75987.24,38.5,0.24726,0.00022,10.93197]
[1776606611711,41.97,75988.61,38.5,0.24755,0.00022,10.9391]
[1776606611946,41.97,75988.61,38.5,0.24755,0.00022,10.9391]
[1776606612086,41.97,75988.4,38.5,0.2475,0.00022,10.93791]
[1776606613077,41.97,75988.4,38.5,0.2475,0.00022,10.93791]
[1776606613793,41.97,75987.53,38.5,0.24731,0.00022,10.93326]
[1776606615433,41.97,75987.55,38.5,0.24731,0.00022,10.93331]
[1776606620030,41.97,75983.92,38.5,0.24651,0.00022,10.91386]
[1776606620738,41.97,75984.85,38.5,0.24672,0.00022,10.91875]
[1776606626186,41.97,75987.9,38.5,0.24737,0.00022,10.93462]
[1776606627492,41.97,75987.9,38.5,0.24737,0.00022,10.93462]
[1776606633164,41.96,75991.95,38.5,0.24813,0.00022,10.94826]
[1776606636256,41.96,75987.15,38.5,0.24708,0.00022,10.92269]
[1776606639100,41.96,75986.8,38.5,0.247,0.00022,10.92078]
[1776606644227,41.96,75982.79,38.5,0.24613,0.00022,10.89944]
[1776606645006,41.96,75983.82,38.5,0.24635,0.00022,10.90489]
[1776606646905,41.96,75984.1,38.5,0.24641,0.00022,10.90634]
[1776606648460,41.96,75984.06,38.5,0.2464,0.00022,10.90611]
[1776606648860,41.96,75984.06,38.5,0.2464,0.00022,10.9061]
[1776606650260,41.96,75983.73,38.5,0.24633,0.00022,10.90434]
[1776606651031,41.96,75983.48,38.5,0.24627,0.00022,10.90293]
[1776606651682,41.96,75983.36,38.5,0.24624,0.00022,10.90222]
[1776606652369,41.96,75983.28,38.5,0.24622,0.00022,10.90172]
[1776606656680,41.95,75979.62,38.5,0.24541,0.00022,10.88193]
[1776606657228,41.95,75979.62,38.5,0.24541,0.00022,10.88193]
[1776606657407,41.95,75964.2,38.5,0.24207,0.00022,10.79965]
[1776606658414,41.95,75959.24,38.5,0.24101,0.00021,10.77307]
[1776606664456,41.96,75957.85,38.5,0.24072,0.00021,10.76599]
[1776606666176,41.96,75953.39,38.5,0.23977,0.00021,10.74209]
[1776606672513,41.96,75952.2,38.5,0.23954,0.00021,10.7362]
[1776606673417,41.96,75952.2,38.5,0.23954,0.00021,10.7362]
[1776606673520,41.96,75951.76,38.5,0.23944,0.00021,10.7339]
[1776606677549,41.96,75959.08,38.5,0.24101,0.00021,10.7732]
[1776606678451,41.96,75959.08,38.5,0.24101,0.00021,10.7732]
[1776606678586,41.96,75971.66,38.5,0.24372,0.00022,10.84043]
[1776606683592,41.96,75967.46,38.5,0.24281,0.00022,10.81793]
[1776606684254,41.96,75967.46,38.5,0.24281,0.00022,10.81793]
[1776606684469,41.96,75967.46,38.5,0.24281,0.00022,10.81793]
[1776606686683,41.96,75965.0,38.5,0.24228,0.00022,10.80466]
[1776606687620,41.96,75964.64,38.5,0.2422,0.00022,10.8027]
[1776606692655,41.96,75965.44,38.5,0.24225,0.00022,10.79922]
[1776606698697,41.95,75966.38,38.5,0.24244,0.00022,10.80388]
[1776606701261,41.95,75959.82,38.5,0.24102,0.00021,10.76855]
[1776606701851,41.95,75964.67,38.5,0.24206,0.00022,10.7945]
[1776606707760,41.95,75968.32,38.5,0.24283,0.00022,10.81356]
[1776606713492,41.95,75968.76,38.5,0.24291,0.00022,10.81559]
[1776606714203,41.95,75968.76,38.5,0.24291,0.00022,10.81551]
[1776606720584,41.94,75973.54,38.5,0.24392,0.00022,10.8405]
[1776606720851,41.94,75968.2,38.5,0.24276,0.00022,10.81176]
[1776606726896,41.94,75965.78,38.5,0.24221,0.00022,10.7983]
[1776606730645,41.93,75958.64,38.5,0.24067,0.00021,10.75981]
[1776606733622,41.93,75964.61,38.5,0.24195,0.00022,10.79173]
[1776606733945,41.93,75969.24,38.5,0.24294,0.00022,10.81644]
[1776606738980,41.93,75968.98,38.5,0.24287,0.00022,10.81459]
[1776606741407,41.93,75964.14,38.5,0.24182,0.00022,10.78855]
[1776606747037,41.93,75963.53,38.5,0.24167,0.00022,10.78495]
[1776606752181,41.92,75963.42,38.5,0.24154,0.00022,10.77669]
[1776606758114,41.92,75964.12,38.5,0.24168,0.00022,10.78009]
[1776606763497,41.92,75965.41,38.5,0.24195,0.00022,10.78683]
[1776606769191,41.92,75968.58,38.5,0.24261,0.00022,10.80324]
[1776606770317,41.92,75968.58,38.5,0.24261,0.00022,10.80324]
[1776606771069,41.91,75968.61,38.5,0.24261,0.00022,10.80333]
[1776606776240,41.91,75960.98,38.5,0.24095,0.00022,10.762]
[1776606781275,41.91,75961.49,38.5,0.24105,0.00022,10.76459]
[1776606784296,41.91,75967.63,38.5,0.24237,0.00022,10.79738]
[1776606789338,41.91,75964.96,38.5,0.24178,0.00022,10.78272]
[1776606797204,41.91,75964.65,38.5,0.2417,0.00022,10.78086]
[1776606802429,41.9,75964.02,38.5,0.24155,0.00022,10.77702]
[1776606807464,41.9,75961.56,38.5,0.24101,0.00022,10.7636]
[1776606812724,41.9,75963.14,38.5,0.24135,0.00022,10.77196]
[1776606817943,41.9,75961.55,38.5,0.24089,0.00022,10.75567]
[1776606823576,41.9,75965.16,38.5,0.24166,0.00022,10.77488]
[1776606828448,41.89,75967.31,38.5,0.24212,0.00022,10.78623]
[1776606828611,41.89,75971.94,38.5,0.24311,0.00022,10.81088]
[1776606828981,41.89,75971.94,38.5,0.24311,0.00022,10.81088]
[1776606829618,41.89,75977.71,38.5,0.24436,0.00022,10.84165]
[1776606831633,41.89,75982.28,38.5,0.24535,0.00022,10.866]
[1776606836668,41.89,75984.65,38.5,0.24587,0.00022,10.87853]
[1776606843659,41.89,75985.31,38.5,0.24601,0.00022,10.88199]
[1776606849761,41.89,75988.96,38.5,0.2468,0.00022,10.90123]
[1776606855087,41.89,75991.91,38.5,0.24744,0.00022,10.91675]
[1776606856168,41.89,75992.06,38.5,0.24747,0.00022,10.91748]
[1776606858091,41.89,75995.79,38.5,0.24828,0.00022,10.93717]
[1776606860429,41.89,75998.78,38.5,0.24893,0.00022,10.95279]
[1776606860657,41.89,76005.11,38.5,0.25032,0.00022,10.98612]
[1776606861749,41.89,76005.11,38.5,0.25032,0.00022,10.98612]
[1776606862124,41.89,76003.74,38.5,0.25001,0.00022,10.97885]
[1776606864244,41.89,75999.74,38.5,0.24914,0.00022,10.95778]
[1776606866666,41.89,75999.0,38.5,0.24897,0.00022,10.95387]
[1776606866767,41.89,75998.1,38.5,0.24878,0.00022,10.9491]
[1776606872924,41.89,75993.5,38.5,0.24766,0.00022,10.91722]
[1776606877959,41.89,75993.32,38.5,0.24762,0.00022,10.91626]
[1776606881434,41.89,75993.28,38.5,0.24761,0.00022,10.91606]
[1776606881602,41.89,75993.28,38.5,0.24761,0.00022,10.91606]
[1776606882680,41.89,75985.56,38.5,0.24593,0.00022,10.87527]
[1776606884459,41.89,75983.59,38.5,0.24551,0.00022,10.86485]
[1776606885012,41.89,75969.9,38.5,0.24254,0.00022,10.79188]
[1776606886733,41.89,75969.9,38.5,0.24254,0.00022,10.79188]
[1776606886736,41.89,75966.29,38.5,0.24176,0.00022,10.77261]
[1776606886909,41.89,75966.29,38.5,0.24176,0.00022,10.77261]
[1776606892689,41.89,75965.03,38.5,0.24151,0.00022,10.76624]
[1776606892778,41.89,75959.63,38.5,0.24035,0.00022,10.73729]
[1776606896691,41.89,75962.12,38.5,0.24089,0.00022,10.75088]
[1776606896719,41.9,75962.22,38.5,0.24092,0.00022,10.75167]
[1776606900354,41.9,75962.22,38.5,0.24094,0.00022,10.75211]
[1776606901730,41.9,75962.22,38.5,0.24095,0.00022,10.75225]
[1776606901808,41.9,75979.49,38.5,0.24469,0.00022,10.84483]
[1776606905906,41.91,75976.68,38.5,0.2441,0.00022,10.83035]
[1776606906004,41.91,75976.68,38.5,0.2441,0.00022,10.83035]
[1776606906160,41.91,75973.77,38.5,0.24348,0.00022,10.81497]
[1776606909828,41.91,75970.47,38.5,0.24277,0.00022,10.79748]
[1776606914955,41.91,75975.83,38.5,0.24395,0.00022,10.82657]
[1776606917292,41.91,75975.9,38.5,0.24397,0.00022,10.82704]
[1776606918318,41.91,75973.5,38.5,0.24345,0.00022,10.81428]
[1776606919132,41.91,75973.05,38.5,0.24336,0.00022,10.81194]
[1776606921265,41.91,75967.16,38.5,0.24209,0.00022,10.78066]
[1776606926785,41.92,75964.3,38.5,0.24149,0.00022,10.76577]
[1776606931953,41.92,75963.08,38.5,0.24115,0.00022,10.75245]
[1776606935435,41.93,75962.87,38.5,0.24112,0.00022,10.75168]
[1776606935924,41.93,75961.61,38.5,0.24086,0.00022,10.74504]
[1776606936676,41.93,75953.88,38.5,0.2392,0.00021,10.70356]
[1776606942411,41.93,75950.12,38.5,0.23842,0.00021,10.68396]
[1776606943430,41.93,75950.12,38.5,0.23842,0.00021,10.68396]
[1776606943431,41.93,75950.12,38.5,0.23842,0.00021,10.68396]
[1776606943517,41.93,75949.16,38.5,0.23822,0.00021,10.67889]
[1776606949429,41.93,75949.09,38.5,0.23821,0.00021,10.67864]
[1776606952482,41.94,75943.52,38.5,0.23703,0.00021,10.64875]
[1776606957517,41.94,75947.36,38.5,0.23787,0.00021,10.66995]
[1776606958907,41.94,75947.04,38.5,0.2378,0.00021,10.66828]
[1776606958926,41.94,75947.04,38.5,0.2378,0.00021,10.66828]
[1776606964981,41.94,75946.55,38.5,0.23771,0.00021,10.66607]
[1776606970847,41.95,75950.28,38.5,0.23852,0.00021,10.68652]
[1776606970887,41.95,75957.11,38.5,0.23999,0.00021,10.72338]
[1776606971724,41.95,75957.11,38.5,0.23999,0.00021,10.72338]
[1776606971767,41.95,75967.91,38.5,0.24232,0.00022,10.78133]
[1776606974077,41.95,75969.12,38.5,0.24258,0.00022,10.7878]
[1776606974105,41.95,75969.12,38.5,0.24258,0.00022,10.7878]
[1776606979671,41.95,75970.01,38.5,0.24277,0.00022,10.7925]
[1776606983699,41.95,75964.3,38.5,0.24154,0.00022,10.7619]
[1776606986719,41.95,75958.08,38.5,0.2402,0.00021,10.72859]
[1776606988132,41.95,75957.96,38.5,0.24018,0.00021,10.72799]
[1776606988734,41.95,75958.0,38.5,0.24019,0.00021,10.72826]
[1776606992560,41.95,75957.72,38.5,0.24004,0.00021,10.71971]
[1776606992763,41.95,75957.75,38.5,0.24005,0.00021,10.72002]
[1776606997798,41.95,75961.58,38.5,0.24089,0.00022,10.74087]
[1776607002833,41.96,75961.99,38.5,0.24098,0.00022,10.74322]
[1776607007870,41.96,75964.0,38.5,0.24142,0.00022,10.7541]
[1776607010760,41.96,75960.88,38.5,0.24075,0.00022,10.7374]
[1776607011770,41.96,75958.16,38.5,0.24017,0.00021,10.72283]
[1776607011900,41.96,75957.01,38.5,0.23992,0.00021,10.71663]
[1776607016934,41.96,75959.35,38.5,0.24042,0.00022,10.72905]
[1776607018949,41.95,75965.02,38.5,0.24163,0.00022,10.75938]
[1776607024026,41.95,75964.64,38.5,0.24154,0.00022,10.75709]
[1776607024991,41.95,75959.99,38.5,0.24053,0.00022,10.73201]
[1776607030026,41.95,75957.47,38.5,0.23998,0.00021,10.71822]
[1776607035567,41.95,75956.95,38.5,0.23986,0.00021,10.71522]
[1776607035576,41.95,75956.95,38.5,0.23986,0.00021,10.71522]
[1776607041104,41.95,75957.26,38.5,0.23992,0.00021,10.71659]
[1776607049773,41.94,75957.09,38.5,0.23987,0.00021,10.71555]
[1776607055062,41.94,75957.1,38.5,0.23976,0.00021,10.7078]
[1776607060236,41.94,75957.07,38.5,0.23974,0.00021,10.70737]
[1776607065358,41.94,75957.04,38.5,0.23973,0.00021,10.70707]
[1776607067672,41.94,75953.65,38.5,0.239,0.00021,10.6887]
[1776607073329,41.94,75952.45,38.5,0.23874,0.00021,10.68212]
[1776607074826,41.94,75952.45,38.5,0.23874,0.00021,10.68212]
[1776607080022,41.94,75949.4,38.5,0.23808,0.00021,10.66556]
[1776607087426,41.94,75946.94,38.5,0.23755,0.00021,10.65235]
[1776607092462,41.94,75946.51,38.5,0.23747,0.00021,10.65012]
[1776607094600,41.94,75945.56,38.5,0.23726,0.00021,10.645]
[1776607094701,41.94,75945.3,38.5,0.23721,0.00021,10.64363]
[1776607100861,41.94,75942.09,38.5,0.23651,0.00021,10.62601]
[1776607101033,41.94,75942.09,38.5,0.23651,0.00021,10.62601]
[1776607101724,41.94,75941.31,38.5,0.23635,0.00021,10.62175]
[1776607101826,41.94,75935.25,38.5,0.23505,0.00021,10.58884]
[1776607106750,41.94,75937.33,38.5,0.23549,0.00021,10.6]
[1776607106852,41.93,75936.98,38.5,0.23542,0.00021,10.59807]
[1776607114732,41.93,75937.54,38.5,0.23543,0.00021,10.59362]
[1776607114833,41.94,75937.68,38.5,0.23546,0.00021,10.59441]
[1776607117768,41.94,75938.38,38.5,0.23562,0.00021,10.59843]
[1776607117869,41.94,75938.42,38.5,0.23563,0.00021,10.59876]
[1776607119278,41.94,75938.42,38.5,0.23563,0.00021,10.59876]
[1776607124686,41.94,75937.55,38.5,0.23545,0.00021,10.59418]
[1776607129723,41.94,75941.22,38.5,0.23624,0.00021,10.61416]
[1776607139795,41.94,75941.26,38.5,0.23625,0.00021,10.61435]
[1776607144831,41.94,75931.4,38.5,0.23415,0.00021,10.56079]
[1776607147626,41.94,75930.86,38.5,0.23404,0.00021,10.55796]
[1776607147748,41.94,75930.86,38.5,0.23404,0.00021,10.55796]
[1776607147962,41.94,75926.45,38.5,0.2331,0.00021,10.53399]
[1776607151849,41.94,75923.57,38.5,0.23249,0.00021,10.5183]
[1776607156334,41.94,75922.6,38.5,0.2323,0.00021,10.51317]
[1776607156914,41.94,75916.09,38.5,0.23092,0.00021,10.47759]
[1776607161949,41.94,75912.7,38.5,0.23023,0.00021,10.45943]
[1776607166954,41.95,75911.76,38.5,0.23004,0.00021,10.45463]
[1776607172019,41.95,75909.71,38.5,0.22952,0.00021,10.43636]
[1776607177028,41.95,75910.55,38.5,0.22972,0.00021,10.44138]
[1776607179347,41.96,75912.78,38.5,0.2302,0.00021,10.45391]
[1776607185111,41.96,75913.87,38.5,0.23045,0.00021,10.46041]
[1776607185895,41.96,75913.87,38.5,0.23045,0.00021,10.46041]
[1776607186118,41.96,75926.53,38.5,0.23313,0.00021,10.52969]
[1776607187374,41.96,75930.67,38.5,0.23401,0.00021,10.5524]
[1776607189938,41.96,75930.89,38.5,0.23406,0.00021,10.55375]
[1776607190039,41.96,75930.97,38.5,0.23408,0.00021,10.55425]
[1776607193049,41.97,75935.55,38.5,0.23507,0.00021,10.57959]
[1776607195102,41.98,75952.69,38.5,0.23879,0.00021,10.67366]
[1776607195193,41.98,75960.06,38.5,0.24038,0.00022,10.71329]
[1776607196736,41.98,75960.06,38.5,0.24038,0.00022,10.71329]
[1776607196747,41.98,75960.06,38.5,0.24038,0.00022,10.71329]
[1776607196795,41.98,75960.48,38.5,0.24047,0.00022,10.71568]
[1776607198958,41.98,75956.73,38.5,0.23967,0.00021,10.69557]
[1776607199044,41.98,75958.21,38.5,0.23999,0.00022,10.70357]
[1776607202590,41.98,75950.39,38.5,0.23831,0.00021,10.66152]
[1776607204014,41.98,75955.09,38.5,0.23934,0.00021,10.6874]
[1776607205141,41.98,75960.67,38.5,0.24054,0.00022,10.7174]
[1776607206746,41.98,75962.41,38.5,0.24092,0.00022,10.72673]
[1776607206798,41.98,75966.14,38.5,0.24172,0.00022,10.74674]
[1776607207972,41.98,75976.77,38.5,0.24402,0.00022,10.8035]
[1776607208985,41.98,75976.77,38.5,0.24402,0.00022,10.8035]
[1776607212638,41.98,75981.81,38.5,0.24511,0.00022,10.83011]
[1776607213263,41.98,75981.93,38.5,0.24513,0.00022,10.83069]
[1776607213452,41.98,75981.93,38.5,0.24513,0.00022,10.83069]
[1776607214038,41.98,75977.64,38.5,0.2442,0.00022,10.80783]
[1776607215143,41.98,75963.5,38.5,0.24114,0.00022,10.73222]
[1776607220508,41.98,75965.71,38.5,0.24161,0.00022,10.74388]
[1776607222878,41.98,75972.69,38.5,0.24311,0.00022,10.78107]
[1776607226867,41.98,75967.74,38.5,0.24203,0.00022,10.75439]
[1776607229161,41.98,75973.94,38.5,0.24337,0.00022,10.78741]
[1776607229193,41.98,75973.94,38.5,0.24337,0.00022,10.78741]
[1776607229250,41.98,75973.94,38.5,0.24337,0.00022,10.78741]
[1776607229475,41.98,75987.7,38.5,0.24636,0.00022,10.86053]
[1776607231139,41.98,75995.38,38.5,0.24794,0.00022,10.8937]
[1776607231735,41.98,75995.38,38.5,0.24794,0.00022,10.8937]
[1776607231762,41.98,75993.25,38.5,0.24747,0.00022,10.88248]
[1776607233287,41.98,75990.76,38.5,0.24693,0.00022,10.86938]
[1776607233485,41.98,75990.76,38.5,0.24693,0.00022,10.86938]
[1776607235131,41.98,76000.19,38.5,0.249,0.00022,10.9192]
[1776607236681,41.98,76000.43,38.5,0.24905,0.00022,10.92043]
[1776607237180,41.98,76002.29,38.5,0.24945,0.00022,10.93017]
[1776607238456,41.98,76004.41,38.5,0.24992,0.00022,10.94124]
[1776607238499,41.98,76006.65,38.5,0.25041,0.00022,10.95299]
[1776607239980,41.98,76006.65,38.5,0.25041,0.00022,10.95299]
[1776607241711,41.98,76007.75,38.5,0.25065,0.00022,10.95873]
[1776607241812,41.98,76007.72,38.5,0.25064,0.00022,10.95855]
[1776607242528,41.98,76001.7,38.5,0.24932,0.00022,10.9269]
[1776607247547,41.98,76004.27,38.5,0.24988,0.00022,10.94035]
[1776607248442,41.98,76005.43,38.5,0.25013,0.00022,10.94643]
[1776607248571,41.97,76007.5,38.5,0.25059,0.00022,10.95726]
[1776607253605,41.98,76005.42,38.5,0.25014,0.00022,10.94659]
[1776607256000,41.98,76005.54,38.5,0.25017,0.00022,10.94729]
[1776607256102,41.98,76005.07,38.5,0.25007,0.00022,10.94489]
[1776607257132,41.98,76005.07,38.5,0.25007,0.00022,10.94489]
[1776607257195,41.98,76003.38,38.5,0.2497,0.00022,10.936]
[1776607257393,41.98,76003.38,38.5,0.2497,0.00022,10.936]
[1776607257968,41.98,76003.38,38.5,0.2497,0.00022,10.936]
[1776607262670,41.98,76008.52,38.5,0.25085,0.00022,10.96344]
[1776607263767,41.98,76003.87,38.5,0.24983,0.00022,10.9391]
[1776607265659,41.98,76001.58,38.5,0.24933,0.00022,10.92714]
[1776607265966,41.98,76001.44,38.5,0.2493,0.00022,10.92649]
[1776607268056,41.98,76001.07,38.5,0.24922,0.00022,10.92455]
[1776607268157,41.98,76001.19,38.5,0.24925,0.00022,10.92518]
[1776607271706,41.99,76001.06,38.5,0.24923,0.00022,10.92477]
[1776607271944,41.99,76007.2,38.5,0.25058,0.00022,10.95709]
[1776607272809,41.99,76018.19,38.5,0.25301,0.00022,11.01462]
[1776607274754,41.99,76026.82,38.5,0.25493,0.00022,11.05953]
[1776607280132,41.99,76024.79,38.5,0.25447,0.00022,11.0489]
[1776607285832,41.99,76024.38,38.5,0.25437,0.00022,11.04666]
[1776607289084,41.99,76022.77,38.5,0.25402,0.00022,11.03827]
[1776607290837,41.99,76022.92,38.5,0.25405,0.00022,11.03903]
[1776607291874,41.99,76034.2,38.5,0.25645,0.00022,11.09003]
[1776607296934,41.98,76034.73,38.5,0.25656,0.00022,11.09248]
[1776607297036,41.98,76034.02,38.5,0.2564,0.00022,11.08874]
[1776607297491,41.98,76034.02,38.5,0.2564,0.00022,11.08874]
[1776607297828,41.98,76034.02,38.5,0.2564,0.00022,11.08874]
[1776607298142,41.98,76035.74,38.5,0.25677,0.00022,11.09748]
[1776607301695,41.98,76036.84,38.5,0.25701,0.00022,11.10298]
[1776607301928,41.98,76036.84,38.5,0.25701,0.00022,11.10298]
[1776607302140,41.98,76037.26,38.5,0.2571,0.00022,11.10509]
[1776607302952,41.98,76042.51,38.5,0.25828,0.00022,11.13212]
[1776607304132,41.98,76047.64,38.5,0.25942,0.00022,11.15843]
[1776607306726,41.98,76047.62,38.5,0.25941,0.00022,11.15822]
[1776607307177,41.98,76047.62,38.5,0.25941,0.00022,11.15822]
[1776607307176,41.98,76045.06,38.5,0.25884,0.00022,11.14503]
[1776607308137,41.98,76045.06,38.5,0.25884,0.00022,11.14503]
[1776607309960,41.98,76044.42,38.5,0.25869,0.00022,11.14174]
[1776607309993,41.98,76044.42,38.5,0.25869,0.00022,11.14174]
[1776607310012,41.98,76044.42,38.5,0.25869,0.00022,11.14174]
[1776607310157,41.98,76044.42,38.5,0.25869,0.00022,11.14174]
[1776607310256,41.98,76042.37,38.5,0.25824,0.00022,11.13124]
[1776607311009,41.98,76029.88,38.5,0.25545,0.00022,11.06678]
[1776607311758,41.98,76029.88,38.5,0.25545,0.00022,11.06678]
[1776607312249,41.98,76030.66,38.5,0.25563,0.00022,11.07083]
[1776607312478,41.98,76030.66,38.5,0.25563,0.00022,11.07083]
[1776607318058,41.98,76030.54,38.5,0.25559,0.00022,11.06991]
[1776607320087,41.97,76030.62,38.5,0.2556,0.00022,11.07027]
[1776607320452,41.97,76031.17,38.5,0.25572,0.00022,11.07306]
[1776607324203,41.97,76024.82,38.5,0.2543,0.00022,11.03997]
[1776607326197,41.97,76024.05,38.5,0.25413,0.00022,11.03589]
[1776607326258,41.97,76023.63,38.5,0.25403,0.00022,11.03367]
[1776607327740,41.97,76020.89,38.5,0.25342,0.00022,11.01937]
[1776607328218,41.97,76020.89,38.5,0.25342,0.00022,11.01937]
[1776607330371,41.97,76019.09,38.5,0.25302,0.00022,11.00989]
[1776607330475,41.97,76019.09,38.5,0.25302,0.00022,11.00989]
[1776607331151,41.97,76008.35,38.5,0.25065,0.00022,10.95371]
[1776607333091,41.97,76005.94,38.5,0.25011,0.00022,10.941]
[1776607333164,41.97,75998.91,38.5,0.24857,0.00022,10.90397]
[1776607333556,41.97,75998.91,38.5,0.24857,0.00022,10.90397]
[1776607334286,41.97,75998.91,38.5,0.24857,0.00022,10.90397]
[1776607334171,41.97,75989.21,38.5,0.24645,0.00022,10.85273]
[1776607334377,41.97,75989.21,38.5,0.24645,0.00022,10.85273]
[1776607335178,41.97,75981.89,38.5,0.24485,0.00022,10.81399]
[1776607337164,41.97,75982.06,38.5,0.24489,0.00022,10.81489]
[1776607337192,41.97,75982.03,38.5,0.24488,0.00022,10.81473]
[1776607340425,41.97,75980.46,38.5,0.24454,0.00022,10.80632]
[1776607346256,41.97,75980.82,38.5,0.24461,0.00022,10.80813]
[1776607346911,41.97,75980.82,38.5,0.24461,0.00022,10.80813]
[1776607352298,41.97,75982.49,38.5,0.24487,0.00022,10.80941]
[1776607355228,41.97,75975.78,38.5,0.24341,0.00022,10.77364]
[1776607356525,41.97,75969.21,38.5,0.24199,0.00022,10.73861]
[1776607360174,41.97,75967.35,38.5,0.24159,0.00022,10.72877]
[1776607360915,41.97,75945.38,38.5,0.23687,0.00021,10.61064]
[1776607361583,41.97,75945.38,38.5,0.23687,0.00021,10.61064]
[1776607363432,41.98,75938.04,38.5,0.23537,0.00021,10.57262]
[1776607364644,41.98,75941.51,38.5,0.23612,0.00021,10.59165]
[1776607364942,41.99,75942.15,38.5,0.23627,0.00021,10.59532]
[1776607366574,41.99,75942.51,38.5,0.23634,0.00021,10.59727]
[1776607366717,41.99,75942.51,38.5,0.23634,0.00021,10.59727]
[1776607366737,41.99,75942.43,38.5,0.23633,0.00021,10.59684]
[1776607370087,41.98,75940.97,38.5,0.23601,0.00021,10.58877]
[1776607370105,41.98,75934.67,38.5,0.23466,0.00021,10.55452]
[1776607374200,41.98,75930.31,38.5,0.23373,0.00021,10.53074]
[1776607374482,41.98,75919.65,38.5,0.23147,0.00021,10.47259]
[1776607375978,41.98,75919.65,38.5,0.23147,0.00021,10.47259]
[1776607376015,41.98,75912.71,38.5,0.23001,0.00021,10.43465]
[1776607376903,41.98,75912.71,38.5,0.23001,0.00021,10.43465]
[1776607377412,41.98,75910.67,38.5,0.22958,0.00021,10.4235]
[1776607378650,41.98,75907.18,38.5,0.22885,0.00021,10.40439]
[1776607378853,41.98,75907.18,38.5,0.22885,0.00021,10.40439]
[1776607379906,41.99,75891.03,38.5,0.22548,0.00021,10.31559]
[1776607380498,41.99,75882.4,38.5,0.22369,0.00021,10.26781]
[1776607383882,41.99,75876.44,38.5,0.22249,0.00021,10.2357]
[1776607385283,41.99,75876.44,38.5,0.22249,0.00021,10.2357]
[1776607385357,41.99,75876.44,38.5,0.22249,0.00021,10.2357]
[1776607386111,42.01,75874.84,38.5,0.22228,0.00021,10.22977]
[1776607386119,42.01,75874.84,38.5,0.22228,0.00021,10.22977]
[1776607386156,42.03,75869.91,38.5,0.22136,0.00021,10.20508]
[1776607387258,42.03,75857.94,38.5,0.21891,0.0002,10.13846]
[1776607387383,42.03,75857.94,38.5,0.21891,0.0002,10.13846]
[1776607387437,42.03,75857.94,38.5,0.21891,0.0002,10.13846]
[1776607388282,42.04,75850.67,38.5,0.21749,0.0002,10.0994]
[1776607389563,42.06,75845.95,38.5,0.21661,0.0002,10.07521]
[1776607390965,42.07,75840.67,38.5,0.21558,0.0002,10.04688]
[1776607391579,42.07,75840.67,38.5,0.21558,0.0002,10.04688]
[1776607392148,42.07,75840.67,38.5,0.21558,0.0002,10.04688]
[1776607392187,42.07,75840.67,38.5,0.21558,0.0002,10.04688]
[1776607392288,42.08,75835.6,38.5,0.21462,0.0002,10.02002]
[1776607392375,42.08,75835.6,38.5,0.21462,0.0002,10.02002]
[1776607393105,42.08,75835.6,38.5,0.21462,0.0002,10.02002]
[1776607393129,42.08,75835.6,38.5,0.21462,0.0002,10.02002]
[1776607393152,42.09,75832.27,38.5,0.214,0.0002,10.00283]
[1776607396557,42.11,75836.04,38.5,0.21492,0.0002,10.02834]
[1776607396579,42.11,75836.04,38.5,0.21492,0.0002,10.02834]
[1776607396613,42.12,75835.51,38.5,0.21486,0.0002,10.02658]
[1776607399810,42.14,75831.76,38.5,0.2142,0.0002,10.00823]
[1776607399912,42.14,75831.76,38.5,0.2142,0.0002,10.00823]
[1776607399966,42.15,75833.06,38.5,0.21452,0.0002,10.01714]
[1776607400900,42.15,75833.06,38.5,0.21452,0.0002,10.01714]
[1776607400927,42.15,75830.39,38.5,0.21397,0.0002,10.00176]
[1776607405375,42.15,75834.51,38.5,0.21484,0.0002,10.02595]
[1776607405802,42.16,75834.14,38.5,0.21477,0.0002,10.02394]
[1776607406095,42.16,75834.14,38.5,0.21477,0.0002,10.02394]
[1776607406351,42.16,75820.98,38.5,0.21212,0.0002,9.95011]
[1776607406568,42.16,75820.98,38.5,0.21212,0.0002,9.95011]
[1776607406633,42.16,75820.98,38.5,0.21212,0.0002,9.95011]
[1776607407344,42.16,75801.93,38.5,0.20833,0.0002,9.84275]
[1776607408222,42.16,75801.93,38.5,0.20833,0.0002,9.84275]
[1776607408289,42.16,75807.39,38.5,0.20942,0.0002,9.87385]
[1776607408932,42.16,75807.39,38.5,0.20942,0.0002,9.87385]
[1776607409363,42.16,75809.44,38.5,0.20984,0.0002,9.88551]
[1776607410131,42.16,75821.94,38.5,0.21234,0.0002,9.9562]
[1776607412362,42.16,75818.77,38.5,0.2116,0.0002,9.93089]
[1776607413302,42.16,75820.55,38.5,0.21197,0.0002,9.94109]
[1776607413360,42.16,75820.55,38.5,0.21197,0.0002,9.94109]
[1776607413312,42.16,75826.96,38.5,0.21326,0.0002,9.9773]
[1776607414319,42.16,75826.96,38.5,0.21326,0.0002,9.9773]
[1776607414342,42.16,75837.06,38.5,0.2153,0.0002,10.03401]
[1776607414612,42.16,75837.06,38.5,0.2153,0.0002,10.03401]
[1776607415284,42.16,75849.44,38.5,0.21781,0.0002,10.10331]
[1776607415607,42.16,75849.44,38.5,0.21781,0.0002,10.10331]
[1776607415610,42.16,75849.44,38.5,0.21781,0.0002,10.10331]
[1776607415911,42.16,75849.44,38.5,0.21781,0.0002,10.10331]
[1776607415924,42.16,75849.44,38.5,0.21781,0.0002,10.10331]
[1776607416400,42.17,75860.82,38.5,0.22014,0.0002,10.16669]
[1776607416553,42.17,75860.82,38.5,0.22014,0.0002,10.16669]
[1776607416722,42.17,75860.82,38.5,0.22014,0.0002,10.16669]
[1776607417217,42.17,75860.82,38.5,0.22014,0.0002,10.16669]
[1776607417306,42.17,75873.35,38.5,0.22272,0.00021,10.2363]
[1776607417795,42.17,75873.35,38.5,0.22272,0.00021,10.2363]
[1776607419660,42.17,75865.94,38.5,0.22119,0.00021,10.19524]
[1776607425102,42.17,75865.35,38.5,0.22107,0.00021,10.19207]
[1776607425328,42.17,75865.35,38.5,0.22107,0.00021,10.19207]
[1776607426143,42.17,75858.54,38.5,0.21968,0.0002,10.15422]
[1776607427086,42.17,75849.5,38.5,0.21783,0.0002,10.10387]
[1776607431501,42.17,75846.29,38.5,0.21719,0.0002,10.08616]
[1776607432176,42.17,75846.29,38.5,0.21719,0.0002,10.08616]
[1776607432216,42.17,75846.99,38.5,0.21733,0.0002,10.09012]
[1776607434607,42.17,75845.38,38.5,0.21701,0.0002,10.08129]
[1776607437306,42.17,75845.36,38.5,0.21701,0.0002,10.08135]
[1776607437312,42.17,75845.36,38.5,0.21701,0.0002,10.08135]
[1776607437401,42.17,75846.89,38.5,0.21733,0.0002,10.08998]
[1776607437911,42.17,75851.64,38.5,0.2183,0.0002,10.11651]
[1776607442949,42.17,75855.98,38.5,0.21918,0.0002,10.14071]
[1776607446761,42.17,75853.21,38.5,0.21861,0.0002,10.12523]
[1776607447422,42.17,75851.87,38.5,0.21834,0.0002,10.11777]
[1776607447477,42.17,75851.87,38.5,0.21834,0.0002,10.11777]
[1776607449247,42.17,75851.35,38.5,0.21824,0.0002,10.11485]
[1776607453869,42.17,75846.6,38.5,0.21727,0.0002,10.08836]
[1776607455036,42.17,75837.45,38.5,0.21542,0.0002,10.03727]
[1776607455702,42.17,75837.45,38.5,0.21542,0.0002,10.03727]
[1776607460365,42.17,75829.13,38.5,0.21375,0.0002,9.99099]
[1776607460809,42.17,75829.13,38.5,0.21375,0.0002,9.99099]
[1776607461757,42.17,75826.7,38.5,0.21327,0.0002,9.97747]
[1776607462263,42.17,75826.7,38.5,0.21327,0.0002,9.97747]
[1776607462396,42.17,75826.7,38.5,0.21327,0.0002,9.97747]
[1776607462337,42.17,75821.3,38.5,0.21219,0.0002,9.94719]
[1776607463327,42.17,75810.79,38.5,0.21009,0.0002,9.88801]
[1776607463683,42.17,75810.79,38.5,0.21009,0.0002,9.88801]
[1776607463729,42.17,75810.79,38.5,0.21009,0.0002,9.88801]
[1776607464210,42.18,75820.91,38.5,0.21211,0.0002,9.94511]
[1776607464722,42.18,75820.91,38.5,0.21211,0.0002,9.94511]
[1776607464781,42.18,75820.91,38.5,0.21211,0.0002,9.94511]
[1776607465114,42.18,75829.71,38.5,0.21388,0.0002,9.99464]
[1776607467128,42.18,75823.89,38.5,0.21272,0.0002,9.96221]
[1776607470149,42.18,75829.67,38.5,0.2139,0.0002,9.99507]
[1776607471156,42.18,75837.4,38.5,0.21535,0.0002,10.03085]
[1776607476463,42.18,75837.62,38.5,0.21541,0.0002,10.03238]
[1776607482233,42.19,75839.05,38.5,0.21571,0.0002,10.04074]
[1776607487268,42.19,75835.59,38.5,0.21502,0.0002,10.02176]
[1776607488933,42.19,75835.41,38.5,0.21499,0.0002,10.02083]
[1776607488942,42.19,75835.41,38.5,0.21499,0.0002,10.02083]
[1776607489281,42.19,75835.48,38.5,0.21501,0.0002,10.0213]
[1776607490120,42.19,75835.48,38.5,0.21501,0.0002,10.0213]
[1776607494103,42.19,75835.43,38.5,0.21499,0.0002,10.0209]
[1776607494707,42.19,75834.61,38.5,0.21483,0.0002,10.01623]
[1776607495265,42.19,75834.61,38.5,0.21483,0.0002,10.01623]
[1776607500359,42.19,75839.22,38.5,0.21575,0.0002,10.04183]
[1776607502372,42.19,75833.78,38.5,0.21465,0.0002,10.01126]
[1776607503380,42.19,75828.07,38.5,0.21349,0.0002,9.97921]
[1776607503525,42.19,75828.07,38.5,0.21349,0.0002,9.97921]
[1776607505915,42.19,75819.61,38.5,0.2118,0.0002,9.93166]
[1776607505972,42.19,75819.61,38.5,0.2118,0.0002,9.93166]
[1776607506401,42.19,75814.22,38.5,0.21072,0.0002,9.90132]
[1776607506601,42.19,75814.22,38.5,0.21072,0.0002,9.90132]
[1776607506615,42.19,75814.22,38.5,0.21072,0.0002,9.90132]
[1776607507408,42.19,75809.02,38.5,0.20968,0.0002,9.87201]
[1776607508415,42.19,75800.97,38.5,0.20808,0.0002,9.82659]
[1776607510268,42.19,75798.81,38.5,0.20766,0.0002,9.81447]
[1776607511436,42.19,75815.56,38.5,0.211,0.0002,9.90925]
[1776607512115,42.19,75815.56,38.5,0.211,0.0002,9.90925]
[1776607512442,42.19,75822.16,38.5,0.21232,0.0002,9.94641]
[1776607514457,42.19,75810.04,38.5,0.2099,0.0002,9.87814]
[1776607516768,42.19,75805.59,38.5,0.20902,0.0002,9.85315]
[1776607516827,42.19,75805.59,38.5,0.20902,0.0002,9.85315]
[1776607517478,42.19,75812.63,38.5,0.21042,0.0002,9.89296]
[1776607519797,42.19,75813.94,38.5,0.21069,0.0002,9.90041]
[1776607520499,42.19,75805.71,38.5,0.20905,0.0002,9.85399]
[1776607523148,42.19,75800.33,38.5,0.20798,0.0002,9.82374]
[1776607524104,42.19,75800.33,38.5,0.20798,0.0002,9.82374]
[1776607525661,42.19,75801.07,38.5,0.20813,0.0002,9.82801]
[1776607525693,42.19,75801.07,38.5,0.20813,0.0002,9.82801]
[1776607525816,42.19,75801.07,38.5,0.20813,0.0002,9.82801]
[1776607526390,42.19,75802.13,38.5,0.20836,0.0002,9.8343]
[1776607526676,42.19,75802.13,38.5,0.20836,0.0002,9.8343]
[1776607527322,42.19,75786.26,38.5,0.20522,0.0002,9.74448]
[1776607529475,42.2,75791.15,38.5,0.2062,0.0002,9.77251]
[1776607531796,42.2,75795.21,38.5,0.2069,0.0002,9.78813]
[1776607532338,42.2,75795.21,38.5,0.2069,0.0002,9.78813]
[1776607532464,42.2,75795.21,38.5,0.2069,0.0002,9.78813]
[1776607533469,42.2,75789.7,38.5,0.20582,0.0002,9.75714]
[1776607534291,42.2,75789.7,38.5,0.20582,0.0002,9.75714]
[1776607539412,42.2,75789.56,38.5,0.20581,0.0002,9.75692]
[1776607540574,42.2,75785.77,38.5,0.20508,0.0002,9.73589]
[1776607541161,42.2,75785.77,38.5,0.20508,0.0002,9.73589]
[1776607546686,42.21,75782.77,38.5,0.20452,0.0002,9.71972]
[1776607548829,42.21,75782.76,38.5,0.20453,0.0002,9.71995]
[1776607551620,42.22,75780.35,38.5,0.20408,0.0002,9.70684]
[1776607552797,42.22,75778.77,38.5,0.20378,0.0002,9.69809]
[1776607553365,42.22,75772.49,38.5,0.20256,0.0002,9.66254]
[1776607553611,42.22,75772.49,38.5,0.20256,0.0002,9.66254]
[1776607553952,42.22,75772.49,38.5,0.20256,0.0002,9.66254]
[1776607556695,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607556701,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607556734,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607556866,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607556890,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607557308,42.22,75776.66,38.5,0.20339,0.0002,9.68682]
[1776607558294,42.22,75761.44,38.5,0.20044,0.00019,9.60042]
[1776607560865,42.23,75767.37,38.5,0.2016,0.00019,9.63462]
[1776607563258,42.23,75771.38,38.5,0.20239,0.00019,9.65755]
[1776607563516,42.23,75781.53,38.5,0.20437,0.0002,9.7153]
[1776607564599,42.23,75781.84,38.5,0.20444,0.0002,9.71714]
[1776607565392,42.23,75781.84,38.5,0.20444,0.0002,9.71714]
[1776607567352,42.23,75781.64,38.5,0.2044,0.0002,9.71618]
[1776607568486,42.23,75781.6,38.5,0.2044,0.0002,9.71603]
[1776607567845,42.23,75769.66,38.5,0.20206,0.00019,9.64816]
[1776607569296,42.23,75769.66,38.5,0.20206,0.00019,9.64816]
[1776607569485,42.23,75774.97,38.5,0.2031,0.0002,9.67846]
[1776607570755,42.23,75770.24,38.5,0.20218,0.00019,9.65158]
[1776607570765,42.23,75770.24,38.5,0.20218,0.00019,9.65158]
[1776607570871,42.23,75764.42,38.5,0.20105,0.00019,9.61843]
[1776607575906,42.23,75760.57,38.5,0.20032,0.00019,9.59706]
[1776607578162,42.23,75766.13,38.5,0.20141,0.00019,9.62898]
[1776607579935,42.24,75772.11,38.5,0.20258,0.0002,9.66318]
[1776607581745,42.24,75772.94,38.5,0.20274,0.0002,9.66795]
[1776607582352,42.24,75772.94,38.5,0.20274,0.0002,9.66795]
[1776607583279,42.24,75762.65,38.5,0.20074,0.00019,9.6094]
[1776607586707,42.24,75762.74,38.5,0.20077,0.00019,9.61012]
[1776607586984,42.24,75753.97,38.5,0.19907,0.00019,9.56015]
[1776607588508,42.24,75753.97,38.5,0.19907,0.00019,9.56015]
[1776607588583,42.24,75753.97,38.5,0.19907,0.00019,9.56015]
[1776607588664,42.25,75751.95,38.5,0.19876,0.00019,9.55083]
[1776607588751,42.25,75751.95,38.5,0.19876,0.00019,9.55083]
[1776607589117,42.25,75751.95,38.5,0.19876,0.00019,9.55083]
[1776607589366,42.25,75751.95,38.5,0.19876,0.00019,9.55083]
[1776607589374,42.26,75744.6,38.5,0.19739,0.00019,9.51003]
[1776607590445,42.26,75736.71,38.5,0.19588,0.00019,9.46497]
[1776607595865,42.26,75735.69,38.5,0.1956,0.00019,9.45226]
[1776607596415,42.27,75743.37,38.5,0.19711,0.00019,9.49749]
[1776607596731,42.27,75743.37,38.5,0.19711,0.00019,9.49749]
[1776607599502,42.28,75744.77,38.5,0.19741,0.00019,9.50623]
[1776607601372,42.28,75745.7,38.5,0.19759,0.00019,9.5116]
[1776607601766,42.28,75745.37,38.5,0.19753,0.00019,9.50974]
[1776607602714,42.28,75745.88,38.5,0.19763,0.00019,9.51267]
[1776607603099,42.28,75745.77,38.5,0.19761,0.00019,9.5121]
[1776607603910,42.28,75745.77,38.5,0.19761,0.00019,9.5121]
[1776607606205,42.29,75751.13,38.5,0.19869,0.00019,9.54427]
[1776607611737,42.32,75749.13,38.5,0.19851,0.00019,9.53877]
[1776607612163,42.33,75743.27,38.5,0.19742,0.00019,9.50647]
[1776607614243,42.33,75748.52,38.5,0.19844,0.00019,9.53671]
[1776607616537,42.33,75753.98,38.5,0.1995,0.00019,9.56803]
[1776607618653,42.33,75753.04,38.5,0.19932,0.00019,9.56283]
[1776607618710,42.33,75753.04,38.5,0.19932,0.00019,9.56283]
[1776607619163,42.33,75753.04,38.5,0.19932,0.00019,9.56283]
[1776607621712,42.33,75750.24,38.5,0.1988,0.00019,9.54727]
[1776607621942,42.33,75750.24,38.5,0.1988,0.00019,9.54727]
[1776607622235,42.34,75750.77,38.5,0.19891,0.00019,9.55044]
[1776607626480,42.34,75748.75,38.5,0.19854,0.00019,9.53948]
[1776607626524,42.34,75748.75,38.5,0.19854,0.00019,9.53948]
[1776607626529,42.34,75748.75,38.5,0.19854,0.00019,9.53948]
[1776607626569,42.34,75749.0,38.5,0.19859,0.00019,9.54109]
[1776607627157,42.34,75749.0,38.5,0.19859,0.00019,9.54109]
[1776607627270,42.34,75736.95,38.5,0.19628,0.00019,9.47242]
[1776607630033,42.34,75735.67,38.5,0.19605,0.00019,9.4655]
[1776607630292,42.34,75734.4,38.5,0.19582,0.00019,9.45844]
[1776607635207,42.35,75735.75,38.5,0.19608,0.00019,9.46641]
[1776607637413,42.35,75738.73,38.5,0.19666,0.00019,9.48358]
[1776607637663,42.35,75735.97,38.5,0.19613,0.00019,9.46789]
[1776607638348,42.35,75724.84,38.5,0.19402,0.00019,9.40425]
[1776607639559,42.35,75718.67,38.5,0.19285,0.00019,9.369]
[1776607642377,42.35,75723.78,38.5,0.19383,0.00019,9.39874]
[1776607643744,42.35,75719.58,38.5,0.19304,0.00019,9.37479]
[1776607644062,42.35,75719.58,38.5,0.19304,0.00019,9.37479]
[1776607647917,42.36,75717.95,38.5,0.19276,0.00019,9.36607]
[1776607654033,42.36,75716.73,38.5,0.19245,0.00019,9.35239]
[1776607660503,42.37,75717.44,38.5,0.19262,0.00019,9.35768]
[1776607665538,42.37,75722.32,38.5,0.19357,0.00019,9.38645]
[1776607666529,42.37,75722.32,38.5,0.19357,0.00019,9.38645]
[1776607666576,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607666773,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607666954,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607667121,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607667218,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607667236,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607667521,42.37,75722.56,38.5,0.19362,0.00019,9.38796]
[1776607667649,42.37,75742.35,38.5,0.1974,0.00019,9.50115]
[1776607668506,42.37,75742.35,38.5,0.1974,0.00019,9.50115]
[1776607668511,42.37,75742.35,38.5,0.1974,0.00019,9.50115]
[1776607668562,42.38,75744.28,38.5,0.19778,0.00019,9.51247]
[1776607671702,42.38,75744.06,38.5,0.19776,0.00019,9.51191]
[1776607672589,42.38,75741.5,38.5,0.19728,0.00019,9.49754]
[1776607675611,42.39,75747.07,38.5,0.19836,0.00019,9.52987]
[1776607680646,42.39,75749.88,38.5,0.19893,0.00019,9.54667]
[1776607685681,42.39,75756.76,38.5,0.20028,0.00019,9.58646]
[1776607687203,42.4,75761.32,38.5,0.20117,0.00019,9.61248]
[1776607687525,42.4,75761.32,38.5,0.20118,0.00019,9.61267]
[1776607692542,42.4,75760.52,38.5,0.20105,0.00019,9.60905]
[1776607693093,42.4,75760.52,38.5,0.20105,0.00019,9.60905]
[1776607693305,42.4,75762.58,38.5,0.20146,0.00019,9.62094]
[1776607694700,42.41,75774.05,38.5,0.2037,0.0002,9.68623]
[1776607696565,42.41,75782.17,38.5,0.2053,0.0002,9.73256]
[1776607700365,42.41,75787.92,38.5,0.20645,0.0002,9.76565]
[1776607705448,42.42,75784.52,38.5,0.20581,0.0002,9.74709]
[1776607705462,42.42,75784.52,38.5,0.20581,0.0002,9.74709]
[1776607705530,42.42,75779.86,38.5,0.2049,0.0002,9.72095]
[1776607705758,42.42,75779.86,38.5,0.2049,0.0002,9.72095]
[1776607705821,42.42,75774.59,38.5,0.20387,0.0002,9.69117]
[1776607711181,42.42,75771.03,38.5,0.20318,0.00019,9.6712]
[1776607712060,42.42,75768.33,38.5,0.20255,0.00019,9.64826]
[1776607713220,42.42,75766.54,38.5,0.2022,0.00019,9.63817]
[1776607718912,42.42,75769.42,38.5,0.20278,0.00019,9.65497]
[1776607723165,42.42,75771.27,38.5,0.20314,0.00019,9.66555]
[1776607728608,42.42,75767.06,38.5,0.20233,0.00019,9.64197]
[1776607729199,42.42,75761.85,38.5,0.20133,0.00019,9.61257]
[1776607732684,42.43,75755.18,38.5,0.20005,0.00019,9.57507]
[1776607733926,42.43,75754.87,38.5,0.19999,0.00019,9.57344]
[1776607735342,42.43,75747.46,38.5,0.19858,0.00019,9.53157]
[1776607738091,42.43,75744.51,38.5,0.19802,0.00019,9.5151]
[1776607740150,42.43,75739.69,38.5,0.19711,0.00019,9.48797]
[1776607740336,42.43,75739.69,38.5,0.19711,0.00019,9.48797]
[1776607741070,42.44,75730.09,38.5,0.19529,0.00019,9.43356]
[1776607746267,42.44,75732.52,38.5,0.19578,0.00019,9.44829]
[1776607748247,42.44,75730.38,38.5,0.19539,0.00019,9.43649]
[1776607750876,42.45,75731.59,38.5,0.19564,0.00019,9.44414]
[1776607753408,42.45,75727.92,38.5,0.19496,0.00019,9.42367]
[1776607754458,42.45,75728.0,38.5,0.19498,0.00019,9.42435]
[1776607758155,42.46,75727.14,38.5,0.19485,0.00019,9.4203]
[1776607764247,42.47,75725.99,38.5,0.19468,0.00019,9.41527]
[1776607770314,42.47,75726.9,38.5,0.19489,0.00019,9.42157]
[1776607770607,42.47,75726.9,38.5,0.19489,0.00019,9.42157]
[1776607771557,42.47,75726.86,38.5,0.19489,0.00019,9.42156]
[1776607773673,42.48,75729.94,38.5,0.19538,0.00019,9.43184]
[1776607776993,42.48,75729.87,38.5,0.19539,0.00019,9.43206]
[1776607781751,42.49,75726.29,38.5,0.19475,0.00019,9.41279]
[1776607782374,42.49,75730.03,38.5,0.19547,0.00019,9.43456]
[1776607783281,42.49,75730.03,38.5,0.19547,0.00019,9.43456]
[1776607783435,42.49,75730.03,38.5,0.19547,0.00019,9.43456]
[1776607783469,42.49,75731.56,38.5,0.19577,0.00019,9.44346]
[1776607784271,42.49,75731.56,38.5,0.19577,0.00019,9.44346]
[1776607784931,42.49,75735.44,38.5,0.19652,0.00019,9.46583]
[1776607785209,42.49,75735.44,38.5,0.19652,0.00019,9.46583]
[1776607790432,42.5,75734.95,38.5,0.19647,0.00019,9.46437]
[1776607791096,42.5,75734.95,38.5,0.19647,0.00019,9.46437]
[1776607796211,42.51,75732.31,38.5,0.196,0.00019,9.45018]
[1776607796713,42.51,75732.31,38.5,0.196,0.00019,9.45018]
[1776607796722,42.51,75732.31,38.5,0.19601,0.00019,9.45062]
[1776607798980,42.51,75732.6,38.5,0.19608,0.00019,9.45264]
[1776607804148,42.52,75734.27,38.5,0.19643,0.00019,9.46302]
[1776607807906,42.52,75729.93,38.5,0.19562,0.00019,9.43902]
[1776607808507,42.52,75729.93,38.5,0.19562,0.00019,9.43902]
[1776607814601,42.53,75728.49,38.5,0.1954,0.00019,9.43221]
[1776607815371,42.53,75728.49,38.5,0.1954,0.00019,9.43221]
[1776607817386,42.53,75726.93,38.5,0.19512,0.00019,9.42373]
[1776607817731,42.53,75733.92,38.5,0.19645,0.00019,9.46372]
[1776607818441,42.53,75733.92,38.5,0.19645,0.00019,9.46372]
[1776607818629,42.53,75738.57,38.5,0.19735,0.00019,9.49036]
[1776607823819,42.54,75739.01,38.5,0.19746,0.00019,9.49366]
[1776607823664,42.54,75744.17,38.5,0.19845,0.00019,9.52316]
[1776607824671,42.54,75753.94,38.5,0.20034,0.00019,9.5787]
[1776607825678,42.54,75763.46,38.5,0.20218,0.00019,9.63265]
[1776607826685,42.54,75770.72,38.5,0.20359,0.00019,9.67366]
[1776607829834,42.54,75772.73,38.5,0.20398,0.00019,9.68508]
[1776607830727,42.54,75772.8,38.5,0.204,0.00019,9.68549]
[1776607831117,42.54,75774.75,38.5,0.20438,0.00019,9.69651]
[1776607831140,42.54,75774.75,38.5,0.20438,0.00019,9.69651]
[1776607831615,42.54,75774.75,38.5,0.20438,0.00019,9.69651]
[1776607831774,42.54,75774.75,38.5,0.20438,0.00019,9.69651]
[1776607831720,42.54,75775.08,38.5,0.20433,0.0002,9.69068]
[1776607832727,42.54,75774.44,38.5,0.20421,0.00019,9.68721]
[1776607833487,42.54,75774.44,38.5,0.20421,0.00019,9.68721]
[1776607833734,42.54,75775.26,38.5,0.20438,0.0002,9.69198]
[1776607836805,42.54,75766.53,38.5,0.20268,0.00019,9.6428]
[1776607837159,42.54,75766.53,38.5,0.20268,0.00019,9.6428]
[1776607842637,42.55,75764.08,38.5,0.20222,0.00019,9.62929]
[1776607847834,42.55,75768.79,38.5,0.20314,0.00019,9.65623]
[1776607852868,42.55,75768.98,38.5,0.20319,0.00019,9.65745]
[1776607853020,42.55,75768.98,38.5,0.20319,0.00019,9.65745]
[1776607858449,42.55,75767.9,38.5,0.20298,0.00019,9.65148]
[1776607864541,42.55,75768.41,38.5,0.20308,0.00019,9.6545]
[1776607865998,42.55,75770.85,38.5,0.20356,0.00019,9.6683]
[1776607867760,42.55,75767.65,38.5,0.20294,0.00019,9.65027]
[1776607876849,42.55,75765.22,38.5,0.20247,0.00019,9.63675]
[1776607882120,42.55,75764.38,38.5,0.20233,0.00019,9.63242]
[1776607890186,42.56,75764.65,38.5,0.20239,0.00019,9.63419]
[1776607891140,42.56,75758.01,38.5,0.20099,0.00019,9.58912]
[1776607896176,42.56,75757.27,38.5,0.20087,0.00019,9.58539]
[1776607899196,42.56,75762.78,38.5,0.20194,0.00019,9.61681]
[1776607904231,42.56,75763.2,38.5,0.20203,0.00019,9.61948]
[1776607909266,42.56,75767.59,38.5,0.20289,0.00019,9.64451]
[1776607914301,42.57,75769.6,38.5,0.20329,0.00019,9.65603]
[1776607916902,42.57,75769.6,38.5,0.20329,0.00019,9.65603]
[1776607919524,42.57,75771.21,38.5,0.20361,0.00019,9.66522]
[1776607919568,42.57,75771.21,38.5,0.20361,0.00019,9.66522]
[1776607919831,42.57,75773.11,38.5,0.20398,0.00019,9.67595]
[1776607919943,42.57,75773.11,38.5,0.20398,0.00019,9.67595]
[1776607920754,42.57,75794.64,38.5,0.20821,0.0002,9.79714]
[1776607922739,42.57,75786.65,38.5,0.20664,0.0002,9.75243]
[1776607923358,42.57,75786.65,38.5,0.20664,0.0002,9.75243]
[1776607923885,42.57,75786.65,38.5,0.20664,0.0002,9.75243]
[1776607923934,42.57,75786.65,38.5,0.20664,0.0002,9.75243]
[1776607923901,42.57,75784.01,38.5,0.20613,0.0002,9.73772]
[1776607924687,42.57,75781.63,38.5,0.20566,0.0002,9.72425]
[1776607925511,42.57,75781.63,38.5,0.20566,0.0002,9.72425]
[1776607930540,42.57,75780.65,38.5,0.20545,0.0002,9.71842]
[1776607930561,42.57,75780.65,38.5,0.20545,0.0002,9.71842]
[1776607930615,42.57,75787.08,38.5,0.20671,0.0002,9.75452]
[1776607931786,42.57,75787.08,38.5,0.20671,0.0002,9.75452]
[1776607931888,42.57,75792.2,38.5,0.20772,0.0002,9.78333]
[1776607933436,42.57,75798.34,38.5,0.20894,0.0002,9.81786]
[1776607938471,42.57,75797.62,38.5,0.2088,0.0002,9.81402]
[1776607943506,42.57,75799.9,38.5,0.20926,0.0002,9.827]
[1776607948541,42.57,75799.91,38.5,0.20927,0.0002,9.82723]
[1776607953848,42.57,75799.77,38.5,0.20913,0.0002,9.81886]
[1776607960624,42.58,75797.23,38.5,0.20865,0.0002,9.80514]
[1776607962639,42.58,75803.01,38.5,0.2098,0.0002,9.83758]
[1776607963200,42.58,75803.01,38.5,0.2098,0.0002,9.83758]
[1776607963305,42.58,75803.01,38.5,0.2098,0.0002,9.83758]
[1776607963406,42.58,75803.01,38.5,0.2098,0.0002,9.8376]
[1776607968681,42.57,75802.28,38.5,0.20963,0.0002,9.83305]
[1776607969790,42.57,75802.28,38.5,0.20963,0.0002,9.83305]
[1776607974119,42.57,75802.54,38.5,0.20967,0.0002,9.83405]
[1776607974192,42.57,75802.54,38.5,0.20967,0.0002,9.83405]
[1776607974745,42.57,75802.54,38.5,0.20967,0.0002,9.83405]
[1776607974846,42.57,75806.97,38.5,0.21055,0.0002,9.85872]
[1776607975720,42.57,75806.97,38.5,0.21055,0.0002,9.85872]
[1776607976935,42.57,75818.29,38.5,0.2128,0.0002,9.92181]
[1776607980520,42.57,75822.59,38.5,0.21365,0.0002,9.94552]
[1776607982244,42.57,75823.36,38.5,0.2138,0.0002,9.94963]
[1776607986731,42.57,75820.41,38.5,0.2132,0.0002,9.93291]
[1776607988800,42.56,75822.42,38.5,0.21359,0.0002,9.94392]
[1776607988906,42.56,75822.42,38.5,0.21359,0.0002,9.94392]
[1776607989008,42.56,75822.83,38.5,0.21367,0.0002,9.94611]
[1776607989264,42.56,75822.83,38.5,0.21367,0.0002,9.94611]
[1776607989829,42.56,75829.49,38.5,0.215,0.0002,9.98289]
[1776607990197,42.56,75829.49,38.5,0.215,0.0002,9.98289]
[1776607992217,42.56,75829.16,38.5,0.21492,0.0002,9.98078]
[1776607993081,42.56,75826.25,38.5,0.21433,0.0002,9.96449]
[1776607995872,42.56,75821.31,38.5,0.21333,0.0002,9.93668]
[1776608000907,42.55,75821.87,38.5,0.21342,0.0002,9.93929]
[1776608002486,42.55,75822.97,38.5,0.21364,0.0002,9.9453]
[1776608004333,42.55,75825.42,38.5,0.21412,0.0002,9.95866]
[1776608008550,42.55,75830.77,38.5,0.21517,0.0002,9.98776]
[1776608009970,42.54,75836.52,38.5,0.21632,0.0002,10.01932]
[1776608011241,42.54,75839.3,38.5,0.21687,0.0002,10.03452]
[1776608011264,42.54,75839.3,38.5,0.21687,0.0002,10.03452]
[1776608011984,42.54,75840.46,38.5,0.21699,0.0002,10.03308]
[1776608016635,42.54,75839.12,38.5,0.21669,0.0002,10.02492]
[1776608017027,42.54,75833.31,38.5,0.21551,0.0002,9.99253]
[1776608019040,42.53,75828.19,38.5,0.21447,0.0002,9.96374]
[1776608019284,42.53,75828.19,38.5,0.21447,0.0002,9.96374]
[1776608025083,42.53,75828.9,38.5,0.21458,0.0002,9.96686]
[1776608030118,42.52,75838.66,38.5,0.21652,0.0002,10.02024]
[1776608035350,42.52,75841.41,38.5,0.21704,0.0002,10.03464]
[1776608040480,42.51,75841.75,38.5,0.21707,0.0002,10.03538]
[1776608041749,42.5,75829.99,38.5,0.21467,0.0002,9.96943]
[1776608047237,42.5,75827.42,38.5,0.21412,0.0002,9.95419]
[1776608053279,42.49,75827.21,38.5,0.21404,0.0002,9.95211]
[1776608059321,42.49,75826.59,38.5,0.21389,0.0002,9.94776]
[1776608068952,42.48,75827.57,38.5,0.21406,0.0002,9.95261]
[1776608069929,42.48,75827.57,38.5,0.21403,0.0002,9.95181]
[1776608071256,42.47,75824.92,38.5,0.21348,0.0002,9.93668]
[1776608076439,42.47,75826.53,38.5,0.21365,0.0002,9.93678]
[1776608080604,42.46,75827.47,38.5,0.21382,0.0002,9.9414]
[1776608087517,42.45,75828.61,38.5,0.214,0.0002,9.94642]
[1776608088841,42.45,75828.61,38.5,0.214,0.0002,9.94642]
[1776608092635,42.45,75828.72,38.5,0.21401,0.0002,9.94669]
[1776608098594,42.44,75827.65,38.5,0.21374,0.0002,9.93917]
[1776608103628,42.44,75828.11,38.5,0.2138,0.0002,9.94099]
[1776608106135,42.44,75827.9,38.5,0.21375,0.0002,9.93967]
[1776608106248,42.44,75827.9,38.5,0.21375,0.0002,9.93967]
[1776608106650,42.43,75822.38,38.5,0.21263,0.0002,9.90856]
[1776608108664,42.43,75817.66,38.5,0.21168,0.0002,9.88196]
[1776608112302,42.43,75814.82,38.5,0.2111,0.0002,9.86583]
[1776608112694,42.43,75814.2,38.5,0.21098,0.0002,9.86229]
[1776608113878,42.43,75814.2,38.5,0.21098,0.0002,9.86229]
[1776608113979,42.43,75808.4,38.5,0.20982,0.0002,9.82965]
[1776608114708,42.43,75799.51,38.5,0.20805,0.0002,9.77964]
[1776608117955,42.43,75808.25,38.5,0.20978,0.0002,9.82862]
[1776608123771,42.42,75807.29,38.5,0.20957,0.0002,9.82274]
[1776608128806,42.42,75808.26,38.5,0.20975,0.0002,9.82778]
[1776608133872,42.42,75799.0,38.5,0.20779,0.0002,9.76764]
[1776608138907,42.42,75799.37,38.5,0.20786,0.0002,9.76964]
[1776608143941,42.42,75799.44,38.5,0.20787,0.0002,9.76997]
[1776608146963,42.42,75807.42,38.5,0.20945,0.0002,9.81473]
[1776608151998,42.42,75808.37,38.5,0.20963,0.0002,9.81974]
[1776608155836,42.41,75811.3,38.5,0.2102,0.0002,9.83596]
[1776608156026,42.41,75812.51,38.5,0.21044,0.0002,9.84266]
[1776608156708,42.41,75812.51,38.5,0.21044,0.0002,9.84266]
[1776608157033,42.41,75812.47,38.5,0.21043,0.0002,9.84241]
[1776608162068,42.41,75812.99,38.5,0.21052,0.0002,9.84503]
[1776608167102,42.41,75821.94,38.5,0.2123,0.0002,9.89467]
[1776608172138,42.4,75820.59,38.5,0.21195,0.0002,9.88511]
[1776608177173,42.39,75821.47,38.5,0.2121,0.0002,9.88938]
[1776608178205,42.39,75814.98,38.5,0.2108,0.0002,9.8529]
[1776608179187,42.39,75808.22,38.5,0.20945,0.0002,9.81487]
[1776608183680,42.39,75810.67,38.5,0.20993,0.0002,9.82845]
[1776608185986,42.39,75813.9,38.5,0.21057,0.0002,9.84653]
[1776608192111,42.39,75813.45,38.5,0.21047,0.0002,9.84352]
[1776608192576,42.38,75813.45,38.5,0.21035,0.0002,9.83566]
[1776608195526,42.38,75813.25,38.5,0.2103,0.0002,9.83437]
[1776608201935,42.38,75811.52,38.5,0.20994,0.0002,9.82424]
[1776608203485,42.38,75811.42,38.5,0.20992,0.0002,9.82357]
[1776608204338,42.38,75810.54,38.5,0.20974,0.0002,9.81852]
[1776608209677,42.38,75811.29,38.5,0.20988,0.0002,9.82255]
[1776608215439,42.37,75815.98,38.5,0.2108,0.0002,9.84845]
[1776608217224,42.37,75815.98,38.5,0.2108,0.0002,9.84845]
[1776608220552,42.37,75815.95,38.5,0.21079,0.0002,9.848]
[1776608221661,42.37,75815.98,38.5,0.21079,0.0002,9.8481]
[1776608221739,42.37,75816.02,38.5,0.21079,0.0002,9.84825]
[1776608222949,42.37,75816.02,38.5,0.21079,0.0002,9.84825]
[1776608224209,42.37,75825.72,38.5,0.21274,0.0002,9.9025]
[1776608225882,42.37,75829.71,38.5,0.21354,0.0002,9.92473]
[1776608231938,42.37,75828.38,38.5,0.21325,0.0002,9.91684]
[1776608234528,42.37,75828.06,38.5,0.21318,0.0002,9.91488]
[1776608234784,42.37,75828.06,38.5,0.21318,0.0002,9.91488]
[1776608234968,42.37,75826.07,38.5,0.21277,0.0002,9.90351]
[1776608235836,42.36,75818.03,38.5,0.21115,0.0002,9.85835]
[1776608241623,42.36,75819.36,38.5,0.2114,0.0002,9.86537]
[1776608246661,42.36,75820.65,38.5,0.21165,0.0002,9.87213]
[1776608251695,42.36,75820.91,38.5,0.21157,0.0002,9.86541]
[1776608255625,42.35,75818.87,38.5,0.21115,0.0002,9.85371]
[1776608255650,42.35,75818.87,38.5,0.21115,0.0002,9.85371]
[1776608257187,42.35,75812.96,38.5,0.20996,0.0002,9.82038]
[1776608262957,42.35,75812.27,38.5,0.20982,0.0002,9.81633]
[1776608266801,42.35,75807.12,38.5,0.20879,0.0002,9.78728]
[1776608271836,42.35,75807.57,38.5,0.20888,0.0002,9.78982]
[1776608277215,42.35,75810.26,38.5,0.20941,0.0002,9.80493]
[1776608282561,42.35,75805.77,38.5,0.20852,0.0002,9.77959]
[1776608287861,42.35,75808.6,38.5,0.20908,0.0002,9.79554]
[1776608288260,42.35,75808.6,38.5,0.20908,0.0002,9.79554]
[1776608289091,42.35,75811.42,38.5,0.20964,0.0002,9.81138]
[1776608290161,42.35,75812.13,38.5,0.20978,0.0002,9.81533]
[1776608290725,42.35,75812.45,38.5,0.20985,0.0002,9.81709]
[1776608291202,42.35,75819.89,38.5,0.21133,0.0002,9.85885]
[1776608292985,42.35,75826.24,38.5,0.21261,0.0002,9.89434]
[1776608298023,42.35,75827.79,38.5,0.2129,0.0002,9.90266]
[1776608302295,42.34,75835.76,38.5,0.2145,0.0002,9.94686]
[1776608303280,42.34,75840.73,38.5,0.2155,0.0002,9.97446]
[1776608309286,42.34,75843.54,38.5,0.21604,0.0002,9.98932]
[1776608309916,42.34,75843.61,38.5,0.21605,0.0002,9.98955]
[1776608315148,42.33,75847.13,38.5,0.21662,0.0002,10.00049]
[1776608316781,42.33,75850.13,38.5,0.21722,0.0002,10.01701]
[1776608317163,42.33,75856.07,38.5,0.21843,0.0002,10.0499]
[1776608318098,42.33,75856.07,38.5,0.21843,0.0002,10.0499]
[1776608318199,42.33,75860.36,38.5,0.2193,0.0002,10.07358]
[1776608319759,42.33,75860.63,38.5,0.21936,0.0002,10.07505]
[1776608319937,42.33,75860.63,38.5,0.21936,0.0002,10.07505]
[1776608320170,42.33,75860.63,38.5,0.21936,0.0002,10.07505]
[1776608320259,42.33,75860.63,38.5,0.21936,0.0002,10.07505]
[1776608320367,42.33,75860.63,38.5,0.21936,0.0002,10.07505]
[1776608320261,42.33,75860.63,38.5,0.21936,0.0002,10.07503]
[1776608320578,42.33,75860.63,38.5,0.21936,0.0002,10.07503]
[1776608321217,42.33,75863.87,38.5,0.22002,0.00021,10.09289]
[1776608321739,42.33,75863.87,38.5,0.22002,0.00021,10.09289]
[1776608322224,42.33,75862.37,38.5,0.21971,0.00021,10.08462]
[1776608323544,42.33,75862.79,38.5,0.2198,0.00021,10.08702]
[1776608326767,42.33,75865.01,38.5,0.22026,0.00021,10.09943]
[1776608327259,42.33,75871.18,38.5,0.22153,0.00021,10.13353]
[1776608328698,42.33,75871.18,38.5,0.22153,0.00021,10.13348]
[1776608329273,42.33,75870.73,38.5,0.22143,0.00021,10.13094]
[1776608329496,42.33,75870.73,38.5,0.22143,0.00021,10.13094]
[1776608330280,42.33,75870.59,38.5,0.2214,0.00021,10.13]
[1776608332215,42.33,75874.49,38.5,0.2222,0.00021,10.15148]
[1776608337328,42.32,75874.05,38.5,0.2221,0.00021,10.14865]
[1776608341894,42.32,75874.28,38.5,0.22213,0.00021,10.14957]
[1776608341955,42.32,75874.28,38.5,0.22213,0.00021,10.14957]
[1776608342184,42.32,75874.28,38.5,0.22213,0.00021,10.14957]
[1776608342365,42.32,75894.84,38.5,0.22639,0.00021,10.26246]
[1776608342480,42.32,75894.84,38.5,0.22639,0.00021,10.26246]
[1776608343371,42.32,75900.16,38.5,0.2275,0.00021,10.29143]
[1776608346059,42.32,75897.68,38.5,0.22697,0.00021,10.27759]
[1776608346131,42.32,75897.68,38.5,0.22697,0.00021,10.27759]
[1776608346139,42.32,75897.68,38.5,0.22697,0.00021,10.27759]
[1776608346394,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608346465,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608346620,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608346660,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608346711,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608346982,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608347101,42.32,75915.83,38.5,0.23077,0.00021,10.37637]
[1776608347401,42.32,75939.22,38.5,0.23573,0.00021,10.50276]
[1776608347777,42.32,75939.22,38.5,0.23573,0.00021,10.50276]
[1776608348094,42.32,75939.22,38.5,0.23573,0.00021,10.50276]
[1776608348286,42.32,75939.22,38.5,0.23573,0.00021,10.50276]
[1776608348408,42.32,75941.42,38.5,0.2362,0.00021,10.51459]
[1776608349089,42.32,75941.42,38.5,0.2362,0.00021,10.51459]
[1776608349415,42.31,75940.87,38.5,0.23606,0.00021,10.51116]
[1776608352618,42.28,75942.84,38.5,0.2363,0.00021,10.51717]
[1776608353039,42.27,75942.52,38.5,0.23616,0.00021,10.5139]
[1776608356518,42.26,75941.45,38.5,0.23589,0.00021,10.50705]
[1776608357295,42.26,75941.47,38.5,0.23589,0.00021,10.50707]
[1776608358021,42.26,75936.3,38.5,0.23478,0.00021,10.47907]
[1776608358542,42.26,75936.3,38.5,0.23478,0.00021,10.47907]
[1776608358894,42.26,75937.05,38.5,0.23494,0.00021,10.483]
[1776608362736,42.25,75923.37,38.5,0.23201,0.00021,10.40837]
[1776608366524,42.25,75922.65,38.5,0.23185,0.00021,10.4043]
[1776608368334,42.25,75924.9,38.5,0.23232,0.00021,10.41635]
[1776608368759,42.25,75924.41,38.5,0.23221,0.00021,10.41357]
[1776608368818,42.25,75922.46,38.5,0.23179,0.00021,10.40284]
[1776608369850,42.25,75917.02,38.5,0.23064,0.00021,10.37312]
[1776608371100,42.25,75917.02,38.5,0.23064,0.00021,10.37312]
[1776608372076,42.24,75910.67,38.5,0.22918,0.00021,10.33062]
[1776608372576,42.24,75916.19,38.5,0.23034,0.00021,10.3607]
[1776608376308,42.24,75917.43,38.5,0.23059,0.00021,10.36719]
[1776608377570,42.24,75915.71,38.5,0.23021,0.00021,10.35737]
[1776608377581,42.24,75915.71,38.5,0.23021,0.00021,10.35737]
[1776608379077,42.24,75912.41,38.5,0.22951,0.00021,10.33924]
[1776608379394,42.24,75903.79,38.5,0.22769,0.00021,10.29201]
[1776608380837,42.24,75902.06,38.5,0.22733,0.00021,10.28249]
[1776608382146,42.24,75895.92,38.5,0.22604,0.00021,10.2487]
[1776608386737,42.23,75895.06,38.5,0.22585,0.00021,10.24374]
[1776608387074,42.23,75895.06,38.5,0.22585,0.00021,10.24374]
[1776608387101,42.23,75895.06,38.5,0.22585,0.00021,10.24374]
[1776608387422,42.23,75897.65,38.5,0.22639,0.00021,10.2579]
[1776608388833,42.23,75902.7,38.5,0.22744,0.00021,10.28536]
[1776608389542,42.23,75902.7,38.5,0.22744,0.00021,10.28536]
[1776608389593,42.23,75902.7,38.5,0.22744,0.00021,10.28536]
[1776608389789,42.23,75902.7,38.5,0.22744,0.00021,10.28536]
[1776608390224,42.23,75902.31,38.5,0.22735,0.00021,10.28316]
[1776608390584,42.23,75902.31,38.5,0.22735,0.00021,10.28316]
[1776608390711,42.23,75876.87,38.5,0.22205,0.00021,10.14308]
[1776608392536,42.23,75877.9,38.5,0.22227,0.00021,10.14883]
[1776608393287,42.23,75882.46,38.5,0.22321,0.00021,10.17407]
[1776608394288,42.23,75882.46,38.5,0.22321,0.00021,10.17407]
[1776608394450,42.23,75883.71,38.5,0.22348,0.00021,10.18105]
[1776608399774,42.23,75884.6,38.5,0.22366,0.00021,10.18584]
[1776608403854,42.23,75886.77,38.5,0.2241,0.00021,10.19772]
[1776608406104,42.23,75887.18,38.5,0.22418,0.00021,10.19983]
[1776608406520,42.23,75886.8,38.5,0.2241,0.00021,10.19763]
[1776608406735,42.23,75886.8,38.5,0.2241,0.00021,10.19763]
[1776608406933,42.23,75877.77,38.5,0.22222,0.00021,10.14769]
[1776608411892,42.23,75873.46,38.5,0.22132,0.00021,10.12358]
[1776608412361,42.23,75873.46,38.5,0.22132,0.00021,10.12358]
[1776608413307,42.23,75873.46,38.5,0.22132,0.00021,10.12352]
[1776608418312,42.22,75871.21,38.5,0.22084,0.00021,10.11059]
[1776608422333,42.22,75872.53,38.5,0.22109,0.00021,10.11749]
[1776608427970,42.22,75877.1,38.5,0.22201,0.00021,10.14216]
[1776608433005,42.21,75873.57,38.5,0.22116,0.00021,10.11455]
[1776608438040,42.21,75873.64,38.5,0.22116,0.00021,10.11458]
[1776608440054,42.21,75863.5,38.5,0.21906,0.00021,10.05816]
[1776608440862,42.21,75863.5,38.5,0.21906,0.00021,10.05816]
[1776608441061,42.21,75858.21,38.5,0.21798,0.0002,10.02872]
[1776608441755,42.21,75858.21,38.5,0.21798,0.0002,10.02872]
[1776608442067,42.21,75857.7,38.5,0.21787,0.0002,10.02584]
[1776608442682,42.21,75857.7,38.5,0.21787,0.0002,10.02584]
[1776608442880,42.21,75857.7,38.5,0.21787,0.0002,10.02584]
[1776608445089,42.21,75851.38,38.5,0.21657,0.0002,9.99041]
[1776608448743,42.21,75850.74,38.5,0.21644,0.0002,9.98676]
[1776608448873,42.21,75850.74,38.5,0.21644,0.0002,9.98676]
[1776608451929,42.21,75844.82,38.5,0.21523,0.0002,9.95364]
[1776608456743,42.21,75846.11,38.5,0.2155,0.0002,9.96092]
[1776608457175,42.21,75845.18,38.5,0.21531,0.0002,9.95574]
[1776608462210,42.21,75845.33,38.5,0.21535,0.0002,9.95683]
[1776608463077,42.21,75845.33,38.5,0.21535,0.0002,9.95683]
[1776608463094,42.21,75845.33,38.5,0.21535,0.0002,9.95683]
[1776608463517,42.21,75845.33,38.5,0.21535,0.0002,9.95683]
[1776608464698,42.21,75853.3,38.5,0.21698,0.0002,10.00148]
[1776608467802,42.21,75858.56,38.5,0.21806,0.0002,10.03096]
[1776608469381,42.21,75868.14,38.5,0.22003,0.00021,10.08425]
[1776608472277,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472336,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472354,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472447,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472575,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472582,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472648,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472679,42.21,75868.1,38.5,0.22002,0.00021,10.08397]
[1776608472497,42.21,75878.46,38.5,0.22216,0.00021,10.14133]
[1776608472881,42.21,75878.46,38.5,0.22216,0.00021,10.14133]
[1776608473140,42.21,75878.46,38.5,0.22216,0.00021,10.14133]
[1776608473310,42.21,75889.54,38.5,0.22446,0.00021,10.20238]
[1776608474793,42.21,75891.29,38.5,0.22482,0.00021,10.21207]
[1776608475324,42.21,75891.28,38.5,0.22482,0.00021,10.21207]
[1776608475806,42.21,75891.28,38.5,0.22482,0.00021,10.21207]
[1776608476346,42.21,75891.28,38.5,0.22482,0.00021,10.21207]
[1776608476361,42.21,75891.28,38.5,0.22482,0.00021,10.21207]
[1776608476449,42.21,75901.2,38.5,0.22689,0.00021,10.2665]
[1776608477338,42.21,75908.48,38.5,0.22843,0.00021,10.30645]
[1776608477912,42.21,75908.48,38.5,0.22843,0.00021,10.30645]
[1776608478510,42.21,75908.48,38.5,0.22843,0.00021,10.30645]
[1776608479351,42.21,75910.97,38.5,0.22895,0.00021,10.32006]
[1776608481622,42.21,75911.45,38.5,0.22905,0.00021,10.32254]
[1776608481754,42.21,75911.45,38.5,0.22905,0.00021,10.32254]
[1776608482373,42.21,75911.95,38.5,0.22915,0.00021,10.3252]
[1776608487567,42.21,75912.18,38.5,0.22919,0.00021,10.32627]
[1776608488401,42.21,75912.85,38.5,0.22933,0.00021,10.32988]
[1776608488492,42.21,75907.82,38.5,0.22827,0.00021,10.30234]
[1776608489422,42.21,75900.75,38.5,0.22678,0.00021,10.26357]
[1776608494457,42.21,75906.53,38.5,0.22788,0.00021,10.28746]
[1776608496471,42.21,75900.8,38.5,0.22667,0.00021,10.25596]
[1776608496790,42.21,75900.8,38.5,0.22667,0.00021,10.25596]
[1776608500165,42.21,75898.56,38.5,0.2262,0.00021,10.24364]
[1776608501141,42.21,75898.45,38.5,0.22618,0.00021,10.24303]
[1776608501381,42.21,75898.45,38.5,0.22618,0.00021,10.24303]
[1776608501404,42.21,75898.45,38.5,0.22618,0.00021,10.24303]
[1776608501506,42.21,75898.7,38.5,0.22623,0.00021,10.2444]
[1776608504183,42.2,75902.5,38.5,0.22702,0.00021,10.26502]
[1776608505668,42.2,75904.15,38.5,0.22736,0.00021,10.27379]
[1776608506181,42.2,75904.15,38.5,0.22736,0.00021,10.27379]
[1776608506540,42.2,75904.57,38.5,0.22744,0.00021,10.27595]
[1776608506816,42.2,75904.57,38.5,0.22744,0.00021,10.27595]
[1776608509562,42.2,75911.16,38.5,0.22882,0.00021,10.31187]
[1776608513591,42.2,75905.02,38.5,0.22751,0.00021,10.27797]
[1776608517619,42.2,75899.77,38.5,0.22641,0.00021,10.24901]
[1776608521648,42.2,75893.62,38.5,0.22512,0.00021,10.21507]
[1776608523388,42.2,75893.62,38.5,0.22512,0.00021,10.21507]
[1776608523876,42.2,75892.99,38.5,0.22498,0.00021,10.2116]
[1776608523897,42.19,75892.81,38.5,0.22494,0.00021,10.21057]
[1776608524784,42.19,75892.81,38.5,0.22494,0.00021,10.21057]
[1776608525083,42.19,75892.81,38.5,0.22494,0.00021,10.21057]
[1776608525248,42.19,75891.72,38.5,0.22471,0.00021,10.20451]
[1776608527159,42.19,75888.0,38.5,0.22393,0.00021,10.18384]
[1776608527167,42.19,75888.0,38.5,0.22393,0.00021,10.18384]
[1776608527572,42.19,75885.91,38.5,0.22349,0.00021,10.17217]
[1776608532728,42.19,75889.91,38.5,0.22432,0.00021,10.19408]
[1776608537551,42.19,75895.36,38.5,0.22545,0.00021,10.22385]
[1776608538430,42.19,75895.36,38.5,0.22545,0.00021,10.22385]
[1776608538528,42.19,75896.72,38.5,0.22573,0.00021,10.23127]
[1776608539249,42.19,75907.76,38.5,0.22805,0.00021,10.29183]
[1776608540467,42.19,75907.76,38.5,0.22805,0.00021,10.29183]
[1776608540509,42.19,75907.76,38.5,0.22805,0.00021,10.29183]
[1776608540610,42.19,75912.51,38.5,0.22904,0.00021,10.31774]
[1776608540772,42.19,75912.51,38.5,0.22904,0.00021,10.31774]
[1776608540847,42.19,75912.51,38.5,0.22904,0.00021,10.31774]
[1776608541020,42.19,75912.51,38.5,0.22904,0.00021,10.31774]
[1776608541541,42.19,75912.51,38.5,0.22904,0.00021,10.31774]
[1776608541040,42.19,75912.92,38.5,0.22912,0.00021,10.31978]
[1776608546240,42.19,75912.78,38.5,0.22908,0.00021,10.31883]
[1776608546582,42.19,75912.78,38.5,0.22908,0.00021,10.31883]
[1776608547361,42.18,75912.78,38.5,0.22907,0.00021,10.31855]
[1776608547426,42.18,75902.97,38.5,0.22701,0.00021,10.26476]
[1776608547837,42.18,75896.61,38.5,0.22567,0.00021,10.2298]
[1776608554410,42.18,75896.36,38.5,0.22551,0.00021,10.2208]
[1776608555384,42.18,75897.67,38.5,0.22579,0.00021,10.22802]
[1776608560555,42.18,75901.62,38.5,0.22661,0.00021,10.24968]
[1776608561935,42.18,75911.45,38.5,0.22867,0.00021,10.30339]
[1776608563531,42.18,75911.45,38.5,0.22867,0.00021,10.30339]
[1776608566909,42.18,75905.78,38.5,0.22747,0.00021,10.272]
[1776608568571,42.18,75900.55,38.5,0.22636,0.00021,10.24319]
[1776608573643,42.18,75900.81,38.5,0.22641,0.00021,10.24449]
[1776608574645,42.18,75901.27,38.5,0.22651,0.00021,10.24699]
[1776608576753,42.18,75902.77,38.5,0.22682,0.00021,10.25502]
[1776608577373,42.18,75903.25,38.5,0.22691,0.00021,10.25756]
[1776608579038,42.17,75903.3,38.5,0.22692,0.00021,10.25772]
[1776608584137,42.17,75901.7,38.5,0.22656,0.00021,10.24838]
[1776608590152,42.17,75901.94,38.5,0.22658,0.00021,10.24898]
[1776608595648,42.16,75904.47,38.5,0.2271,0.00021,10.2624]
[1776608596603,42.16,75910.09,38.5,0.22827,0.00021,10.29302]
[1776608596738,42.16,75910.09,38.5,0.22827,0.00021,10.29302]
[1776608597201,42.16,75923.57,38.5,0.23112,0.00021,10.36652]
[1776608598451,42.16,75928.26,38.5,0.23211,0.00021,10.39188]
[1776608602607,42.15,75933.75,38.5,0.23325,0.00021,10.42106]
[1776608604821,42.15,75935.02,38.5,0.23351,0.00021,10.42766]
[1776608605554,42.15,75935.02,38.5,0.23351,0.00021,10.42766]
[1776608610811,42.14,75931.56,38.5,0.23272,0.00021,10.40764]
[1776608611220,42.14,75931.56,38.5,0.23272,0.00021,10.40764]
[1776608611429,42.14,75931.06,38.5,0.2325,0.00021,10.39712]
[1776608617439,42.14,75928.64,38.5,0.23197,0.00021,10.38363]
[1776608622867,42.14,75927.96,38.5,0.23181,0.00021,10.37957]
[1776608628419,42.13,75928.11,38.5,0.23183,0.00021,10.3801]
[1776608633454,42.13,75927.89,38.5,0.23178,0.00021,10.37871]
[1776608636477,42.13,75917.01,38.5,0.22946,0.00021,10.31922]
[1776608637484,42.13,75909.04,38.5,0.22778,0.00021,10.2756]
[1776608639498,42.13,75904.26,38.5,0.22678,0.00021,10.24947]
[1776608643531,42.14,75898.0,38.5,0.22548,0.00021,10.21548]
[1776608644487,42.14,75898.0,38.5,0.22548,0.00021,10.21548]
[1776608644643,42.14,75897.96,38.5,0.22548,0.00021,10.21538]
[1776608645107,42.14,75897.96,38.5,0.22548,0.00021,10.21538]
[1776608649573,42.13,75903.25,38.5,0.22658,0.00021,10.24413]
[1776608651693,42.13,75906.22,38.5,0.2272,0.00021,10.2604]
[1776608651944,42.13,75906.54,38.5,0.22726,0.00021,10.26204]
[1776608652841,42.13,75906.54,38.5,0.22726,0.00021,10.26204]
[1776608656227,42.13,75905.83,38.5,0.22711,0.00021,10.258]
[1776608656624,42.13,75905.86,38.5,0.22711,0.00021,10.25812]
[1776608660615,42.13,75907.68,38.5,0.2275,0.00021,10.26828]
[1776608662748,42.13,75913.66,38.5,0.22877,0.00021,10.30113]
[1776608665215,42.13,75918.54,38.5,0.2298,0.00021,10.3278]
[1776608666387,42.13,75918.54,38.5,0.2298,0.00021,10.32779]
[1776608666589,42.13,75918.54,38.5,0.2298,0.00021,10.32777]
[1776608669298,42.13,75918.54,38.5,0.2298,0.00021,10.32777]
[1776608671728,42.14,75919.08,38.5,0.22992,0.00021,10.33101]
[1776608671729,42.14,75923.38,38.5,0.23073,0.00021,10.34688]
[1776608674799,42.14,75922.89,38.5,0.23062,0.00021,10.34419]
[1776608680518,42.14,75921.74,38.5,0.23038,0.00021,10.3379]
[1776608688297,42.13,75922.14,38.5,0.23046,0.00021,10.34001]
[1776608694276,42.13,75922.14,38.5,0.23045,0.00021,10.33986]
[1776608699629,42.13,75920.4,38.5,0.23007,0.00021,10.33002]
[1776608702525,42.13,75923.43,38.5,0.23071,0.00021,10.34645]
[1776608703710,42.13,75930.21,38.5,0.23215,0.00021,10.38331]
[1776608704813,42.13,75934.23,38.5,0.233,0.00021,10.4051]
[1776608711517,42.13,75938.31,38.5,0.23385,0.00021,10.4267]
[1776608712030,42.12,75938.31,38.5,0.23385,0.00021,10.42661]
[1776608712234,42.12,75938.31,38.5,0.23385,0.00021,10.42661]
[1776608712245,42.12,75938.31,38.5,0.23385,0.00021,10.42661]
[1776608712495,42.12,75940.87,38.5,0.23439,0.00021,10.44038]
[1776608713025,42.12,75945.92,38.5,0.23548,0.00021,10.46775]
[1776608718062,42.13,75946.42,38.5,0.23559,0.00021,10.47055]
[1776608718426,42.13,75952.02,38.5,0.23679,0.00022,10.50079]
[1776608720074,42.13,75956.99,38.5,0.23786,0.00022,10.52753]
[1776608722087,42.12,75949.17,38.5,0.23618,0.00021,10.48534]
[1776608724654,42.13,75943.03,38.5,0.23486,0.00021,10.45221]
[1776608725109,42.13,75947.98,38.5,0.23592,0.00021,10.47901]
[1776608726142,42.13,75947.98,38.5,0.23592,0.00021,10.47901]
[1776608726888,42.13,75950.72,38.5,0.23651,0.00022,10.49381]
[1776608731151,42.13,75956.67,38.5,0.23769,0.00022,10.51827]
[1776608736185,42.13,75956.57,38.5,0.23767,0.00022,10.51767]
[1776608741190,42.12,75957.92,38.5,0.23795,0.00022,10.52487]
[1776608746298,42.12,75962.13,38.5,0.23886,0.00022,10.54733]
[1776608746984,42.12,75962.87,38.5,0.23902,0.00022,10.55126]
[1776608747263,42.12,75971.63,38.5,0.24092,0.00022,10.59811]
[1776608747990,42.12,75971.63,38.5,0.24092,0.00022,10.59811]
[1776608748140,42.12,75971.63,38.5,0.24092,0.00022,10.59811]
[1776608748788,42.12,75971.65,38.5,0.24092,0.00022,10.59822]
[1776608749067,42.12,75971.65,38.5,0.24092,0.00022,10.59822]
[1776608749277,42.12,75973.12,38.5,0.24124,0.00022,10.60598]
[1776608749966,42.12,75973.12,38.5,0.24124,0.00022,10.60598]
[1776608750055,42.12,75973.12,38.5,0.24124,0.00022,10.60598]
[1776608750427,42.12,75976.05,38.5,0.24187,0.00022,10.62161]
[1776608755319,42.12,75980.94,38.5,0.24295,0.00022,10.64792]
[1776608757036,42.13,75976.93,38.5,0.24208,0.00022,10.62662]
[1776608762368,42.13,75973.64,38.5,0.24138,0.00022,10.60949]
[1776608764189,42.13,75973.21,38.5,0.24129,0.00022,10.60727]
[1776608767134,42.13,75973.35,38.5,0.24133,0.00022,10.60825]
[1776608767818,42.13,75990.69,38.5,0.24512,0.00022,10.70045]
[1776608769418,42.13,75995.35,38.5,0.24614,0.00022,10.72501]
[1776608772776,42.13,75999.03,38.5,0.24695,0.00022,10.74431]
[1776608772787,42.13,75997.43,38.5,0.24659,0.00022,10.73581]
[1776608773536,42.13,75997.43,38.5,0.24659,0.00022,10.73581]
[1776608773548,42.13,75997.15,38.5,0.24653,0.00022,10.73436]
[1776608775926,42.13,75997.95,38.5,0.2467,0.00022,10.73846]
[1776608777594,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777598,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777662,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777858,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777859,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777865,42.13,75999.7,38.5,0.24708,0.00022,10.74762]
[1776608777750,42.13,76003.92,38.5,0.24801,0.00022,10.76974]
[1776608778827,42.13,76003.92,38.5,0.24801,0.00022,10.76974]
[1776608778860,42.13,76015.66,38.5,0.25061,0.00022,10.83132]
[1776608779981,42.13,76018.95,38.5,0.25134,0.00022,10.8485]
[1776608779995,42.13,76018.95,38.5,0.25134,0.00022,10.8485]
[1776608780839,42.13,76023.35,38.5,0.25232,0.00022,10.8714]
[1776608781840,42.13,76023.35,38.5,0.25232,0.00022,10.8714]
[1776608781857,42.13,76030.37,38.5,0.25389,0.00022,10.90791]
[1776608784390,42.13,76031.78,38.5,0.2542,0.00022,10.91511]
[1776608784620,42.13,76031.78,38.5,0.2542,0.00022,10.91511]
[1776608784656,42.13,76031.78,38.5,0.2542,0.00022,10.91511]
[1776608784656,42.13,76031.78,38.5,0.2542,0.00022,10.91511]
[1776608785619,42.13,76038.41,38.5,0.25568,0.00022,10.94927]
[1776608788757,42.13,76041.78,38.5,0.25643,0.00022,10.96648]
[1776608791344,42.12,76045.51,38.5,0.25725,0.00022,10.98535]
[1776608793040,42.12,76046.23,38.5,0.2573,0.00023,10.98133]
[1776608793922,42.12,76047.15,38.5,0.25751,0.00023,10.98595]
[1776608794593,42.12,76046.82,38.5,0.25743,0.00023,10.98414]
[1776608795527,42.12,76046.82,38.5,0.25743,0.00023,10.98414]
[1776608796772,42.12,76030.87,38.5,0.25385,0.00022,10.90182]
[1776608798888,42.12,76025.28,38.5,0.25261,0.00022,10.87294]
[1776608799299,42.12,76025.28,38.5,0.25261,0.00022,10.87294]
[1776608799330,42.12,76025.28,38.5,0.25261,0.00022,10.87294]
[1776608799820,42.12,76025.28,38.5,0.25261,0.00022,10.87294]
[1776608799845,42.12,76023.41,38.5,0.25219,0.00022,10.8633]
[1776608800261,42.12,76023.41,38.5,0.25219,0.00022,10.8633]
[1776608800635,42.12,76017.86,38.5,0.25096,0.00022,10.83437]
[1776608803583,42.12,76017.5,38.5,0.25088,0.00022,10.83247]
[1776608803711,42.12,76017.5,38.5,0.25088,0.00022,10.83247]
[1776608803884,42.12,76016.99,38.5,0.25076,0.00022,10.82979]
[1776608804849,42.12,76016.99,38.5,0.25076,0.00022,10.82979]
[1776608804901,42.12,76012.6,38.5,0.24979,0.00022,10.80681]
[1776608805852,42.12,76012.6,38.5,0.24979,0.00022,10.80681]
[1776608806677,42.12,76012.26,38.5,0.24971,0.00022,10.80492]
[1776608807050,42.12,76012.26,38.5,0.24971,0.00022,10.80492]
[1776608807684,42.12,76003.36,38.5,0.24774,0.00022,10.75822]
[1776608809091,42.12,76002.94,38.5,0.24764,0.00022,10.75593]
[1776608809698,42.12,76003.67,38.5,0.2478,0.00022,10.7597]
[1776608810431,42.12,76003.67,38.5,0.2478,0.00022,10.7597]
[1776608810458,42.12,76003.67,38.5,0.2478,0.00022,10.7597]
[1776608810705,42.12,75997.93,38.5,0.24654,0.00022,10.72948]
[1776608815740,42.12,75993.93,38.5,0.24565,0.00022,10.70818]
[1776608820753,42.12,75993.73,38.5,0.2456,0.00022,10.70698]
[1776608821785,42.11,76006.33,38.5,0.24837,0.00022,10.77331]
[1776608823002,42.11,76006.37,38.5,0.24838,0.00022,10.77344]
[1776608823496,42.11,76006.37,38.5,0.24838,0.00022,10.77344]
[1776608823890,42.11,76019.38,38.5,0.25126,0.00022,10.84145]
[1776608824384,42.11,76019.38,38.5,0.25126,0.00022,10.84145]
[1776608824825,42.11,76036.15,38.5,0.255,0.00022,10.9285]
[1776608825813,42.11,76044.14,38.5,0.25679,0.00022,10.96968]
[1776608825941,42.11,76044.14,38.5,0.25679,0.00022,10.96968]
[1776608826067,42.11,76044.14,38.5,0.25679,0.00022,10.96968]
[1776608826726,42.11,76044.14,38.5,0.25679,0.00022,10.96968]
[1776608831251,42.11,76046.68,38.5,0.25736,0.00023,10.98256]
[1776608831511,42.11,76046.68,38.5,0.25736,0.00023,10.98256]
[1776608831550,42.11,76046.68,38.5,0.25736,0.00023,10.98256]
[1776608831759,42.11,76046.68,38.5,0.25736,0.00023,10.98256]
[1776608831898,42.11,76046.68,38.5,0.25736,0.00023,10.98256]
[1776608831859,42.11,76052.25,38.5,0.25861,0.00023,11.01112]
[1776608832866,42.11,76060.84,38.5,0.26055,0.00023,11.055]
[1776608836441,42.11,76057.97,38.5,0.2599,0.00023,11.04027]
[1776608836712,42.11,76057.97,38.5,0.2599,0.00023,11.04027]
[1776608837333,42.11,76057.53,38.5,0.2598,0.00023,11.03801]
[1776608838116,42.11,76055.44,38.5,0.25933,0.00023,11.02731]
[1776608840530,42.11,76052.62,38.5,0.25869,0.00023,11.01287]
[1776608840890,42.11,76052.62,38.5,0.25869,0.00023,11.01287]
[1776608840923,42.11,76048.0,38.5,0.25765,0.00023,10.9892]
[1776608841095,42.11,76048.0,38.5,0.25765,0.00023,10.9892]
[1776608841148,42.11,76048.0,38.5,0.25765,0.00023,10.9892]
[1776608841272,42.11,76048.0,38.5,0.25765,0.00023,10.9892]
[1776608841935,42.11,76048.0,38.5,0.25765,0.00023,10.9892]
[1776608841930,42.11,76034.88,38.5,0.2547,0.00022,10.92161]
[1776608846965,42.11,76033.5,38.5,0.25439,0.00022,10.91449]
[1776608848792,42.11,76033.5,38.5,0.25439,0.00022,10.91449]
[1776608851751,42.11,76033.03,38.5,0.25429,0.00022,10.91207]
[1776608851801,42.11,76033.03,38.5,0.25429,0.00022,10.91207]
[1776608851883,42.11,76032.18,38.5,0.254,0.00022,10.90018]
[1776608852679,42.11,76032.18,38.5,0.254,0.00022,10.90018]
[1776608852869,42.11,76021.96,38.5,0.25171,0.00022,10.84698]
[1776608853478,42.11,76010.93,38.5,0.24926,0.00022,10.78928]
[1776608855147,42.11,76008.76,38.5,0.24878,0.00022,10.7779]
[1776608860274,42.11,76011.78,38.5,0.24945,0.00022,10.79371]
[1776608866814,42.11,76008.28,38.5,0.24867,0.00022,10.77535]
[1776608871124,42.11,76006.65,38.5,0.24831,0.00022,10.76689]
[1776608877085,42.11,76009.78,38.5,0.24901,0.00022,10.78344]
[1776608878184,42.11,75987.57,38.5,0.24412,0.00022,10.66631]
[1776608882291,42.11,75988.48,38.5,0.24434,0.00022,10.67157]
[1776608884120,42.12,75994.68,38.5,0.24571,0.00022,10.70462]
[1776608887845,42.12,75994.62,38.5,0.24571,0.00022,10.70459]
[1776608888675,42.12,75994.41,38.5,0.24567,0.00022,10.70358]
[1776608889425,42.12,75994.17,38.5,0.24562,0.00022,10.7024]
[1776608889426,42.12,75987.3,38.5,0.24411,0.00022,10.66613]
[1776608890341,42.12,75987.3,38.5,0.24411,0.00022,10.66613]
[1776608897440,42.13,75989.37,38.5,0.2446,0.00022,10.67796]
[1776608898370,42.13,75988.97,38.5,0.24453,0.00022,10.6761]
[1776608904368,42.14,75989.05,38.5,0.24458,0.00022,10.67743]
[1776608909404,42.14,75988.39,38.5,0.24447,0.00022,10.67461]
[1776608914940,42.15,75986.57,38.5,0.24399,0.00022,10.65798]
[1776608915494,42.15,75986.75,38.5,0.24403,0.00022,10.65908]
[1776608915590,42.15,75991.23,38.5,0.24502,0.00022,10.68297]
[1776608916701,42.15,75991.23,38.5,0.24502,0.00022,10.68297]
[1776608916738,42.15,75996.67,38.5,0.24622,0.00022,10.71184]
[1776608917905,42.15,76002.57,38.5,0.24753,0.00022,10.74304]
[1776608920787,42.15,75992.61,38.5,0.24535,0.00022,10.69078]
[1776608921093,42.15,75992.61,38.5,0.24535,0.00022,10.69078]
[1776608921760,42.15,75992.61,38.5,0.24535,0.00022,10.69078]
[1776608921797,42.16,75991.5,38.5,0.24511,0.00022,10.68507]
[1776608928228,42.16,75989.94,38.5,0.24479,0.00022,10.67723]
[1776608931710,42.16,75993.37,38.5,0.24556,0.00022,10.69592]
[1776608931791,42.16,75993.78,38.5,0.24566,0.00022,10.6982]
[1776608934695,42.17,75994.94,38.5,0.24592,0.00022,10.70461]
[1776608934775,42.17,75995.47,38.5,0.24605,0.00022,10.70754]
[1776608935792,42.17,76003.89,38.5,0.24791,0.00022,10.75207]
[1776608941211,42.18,76006.45,38.5,0.24851,0.00022,10.76631]
[1776608945731,42.18,76005.73,38.5,0.24837,0.00022,10.76301]
[1776608945922,42.18,76005.17,38.5,0.24826,0.00022,10.76039]
[1776608946670,42.18,75992.72,38.5,0.24552,0.00022,10.69495]
[1776608951710,42.19,75992.52,38.5,0.24551,0.00022,10.69462]
[1776608954681,42.19,75992.42,38.5,0.2455,0.00022,10.69439]
[1776608954731,42.19,75998.95,38.5,0.24694,0.00022,10.72893]
[1776608956290,42.19,75997.31,38.5,0.24659,0.00022,10.7205]
[1776608956745,42.2,75997.21,38.5,0.24658,0.00022,10.72017]
[1776608961779,42.2,75997.06,38.5,0.24657,0.00022,10.71994]
[1776608966814,42.21,75996.44,38.5,0.24646,0.00022,10.71725]
[1776608971849,42.21,75998.01,38.5,0.24672,0.00022,10.71853]
[1776608978899,42.22,75998.94,38.5,0.24696,0.00022,10.72415]
[1776608983934,42.22,75996.58,38.5,0.24646,0.00022,10.71228]
[1776608988968,42.23,75994.39,38.5,0.24601,0.00022,10.70136]
[1776608994004,42.23,75994.46,38.5,0.24605,0.00022,10.70243]
[1776608999038,42.24,75994.76,38.5,0.24615,0.00022,10.7047]
[1776609001053,42.24,76000.98,38.5,0.24753,0.00022,10.73766]
[1776609001533,42.24,76000.98,38.5,0.24753,0.00022,10.73766]
[1776609002060,42.24,76010.14,38.5,0.24955,0.00022,10.78571]
[1776609003067,42.24,76014.83,38.5,0.2506,0.00022,10.8103]
[1776609004572,42.24,76016.4,38.5,0.25095,0.00022,10.81858]
[1776609004701,42.24,76016.4,38.5,0.25095,0.00022,10.81858]
[1776609005081,42.24,76017.54,38.5,0.25121,0.00022,10.82461]
[1776609005314,42.24,76017.54,38.5,0.25121,0.00022,10.82461]
[1776609006698,42.24,76017.75,38.5,0.25126,0.00022,10.82571]
[1776609006717,42.24,76017.75,38.5,0.25126,0.00022,10.82577]
[1776609007285,42.24,76017.75,38.5,0.25126,0.00022,10.82577]
[1776609010705,42.25,76016.54,38.5,0.251,0.00022,10.81972]
[1776609011123,42.25,76010.17,38.5,0.24959,0.00022,10.78661]
[1776609011715,42.25,76010.17,38.5,0.24959,0.00022,10.78661]
[1776609012130,42.25,76006.89,38.5,0.24887,0.00022,10.76954]
[1776609015275,42.25,76003.07,38.5,0.24804,0.00022,10.74976]
[1776609016114,42.25,76003.14,38.5,0.24806,0.00022,10.7502]
[1776609016478,42.25,76008.62,38.5,0.24927,0.00022,10.77903]
[1776609017290,42.25,76019.55,38.5,0.25169,0.00022,10.83597]
[1776609018518,42.25,76019.55,38.5,0.25169,0.00022,10.83597]
[1776609018620,42.25,76020.07,38.5,0.25182,0.00022,10.83886]
[1776609023460,42.26,76021.91,38.5,0.25225,0.00022,10.84882]
[1776609023888,42.26,76021.91,38.5,0.25225,0.00022,10.84882]
[1776609023892,42.26,76021.91,38.5,0.25225,0.00022,10.84882]
[1776609024141,42.26,76018.11,38.5,0.25141,0.00022,10.82936]
[1776609024173,42.26,76018.11,38.5,0.25141,0.00022,10.82936]
[1776609024378,42.26,76018.11,38.5,0.25141,0.00022,10.82936]
[1776609024840,42.26,76018.11,38.5,0.25141,0.00022,10.82936]
[1776609024851,42.26,76002.09,38.5,0.24787,0.00022,10.74577]
[1776609026087,42.26,75990.85,38.5,0.2454,0.00022,10.68678]
[1776609030374,42.26,75990.73,38.5,0.2454,0.00022,10.68658]
[1776609030483,42.26,75990.73,38.5,0.2454,0.00022,10.68658]
[1776609031209,42.26,75986.97,38.5,0.24458,0.00022,10.66703]
[1776609031653,42.26,75986.97,38.5,0.24458,0.00022,10.66703]
[1776609031754,42.27,75978.57,38.5,0.24265,0.00022,10.61512]
[1776609033438,42.27,75970.26,38.5,0.24085,0.00022,10.57124]
[1776609035055,42.27,75970.26,38.5,0.24085,0.00022,10.57124]
[1776609037596,42.27,75965.3,38.5,0.23979,0.00022,10.54518]
[1776609038118,42.27,75965.3,38.5,0.23979,0.00022,10.54518]
[1776609038704,42.27,75963.2,38.5,0.23936,0.00022,10.53438]
[1776609044993,42.28,75963.03,38.5,0.23937,0.00022,10.53475]
[1776609045077,42.28,75963.03,38.5,0.23937,0.00022,10.53475]
[1776609045398,42.29,75963.1,38.5,0.2394,0.00022,10.53534]
[1776609045529,42.29,75963.1,38.5,0.2394,0.00022,10.53534]
[1776609046150,42.29,75950.93,38.5,0.23678,0.00022,10.4703]
[1776609046284,42.29,75950.93,38.5,0.23678,0.00022,10.4703]
[1776609046808,42.29,75950.93,38.5,0.23678,0.00022,10.4703]
[1776609046910,42.29,75943.4,38.5,0.23517,0.00021,10.43]
[1776609050038,42.29,75938.75,38.5,0.23419,0.00021,10.4053]
[1776609055444,42.3,75937.38,38.5,0.23394,0.00021,10.39895]
[1776609058466,42.3,75945.24,38.5,0.23564,0.00021,10.4418]
[1776609062499,42.3,75934.65,38.5,0.23339,0.00021,10.38509]
[1776609068095,42.31,75935.27,38.5,0.23356,0.00021,10.38935]
[1776609074095,42.32,75937.9,38.5,0.23416,0.00021,10.40446]
[1776609079677,42.33,75937.9,38.5,0.23421,0.00021,10.40585]
[1776609084070,42.33,75942.35,38.5,0.23519,0.00021,10.43048]
[1776609084986,42.33,75942.35,38.5,0.23519,0.00021,10.43048]
[1776609085086,42.34,75943.38,38.5,0.23542,0.00021,10.43617]
[1776609085720,42.35,75949.59,38.5,0.23684,0.00021,10.4718]
[1776609090755,42.42,75949.14,38.5,0.23712,0.00021,10.47852]
[1776609094394,42.46,75950.93,38.5,0.23762,0.00021,10.48568]
[1776609094783,42.46,75950.95,38.5,0.23763,0.00021,10.48595]
[1776609099818,42.47,75952.31,38.5,0.23793,0.00021,10.49355]
[1776609104858,42.47,75949.72,38.5,0.23739,0.00021,10.48006]
[1776609105374,42.47,75949.72,38.5,0.23739,0.00021,10.48006]
[1776609105865,42.47,75943.52,38.5,0.23606,0.00021,10.447]
[1776609108187,42.47,75948.86,38.5,0.23722,0.00021,10.47576]
[1776609114214,42.47,75949.13,38.5,0.23729,0.00021,10.47758]
[1776609120208,42.48,75954.28,38.5,0.23842,0.00021,10.50554]
[1776609120673,42.48,75955.7,38.5,0.23872,0.00022,10.51315]
[1776609120972,42.48,75956.96,38.5,0.239,0.00022,10.5199]
[1776609122509,42.48,75957.85,38.5,0.23919,0.00022,10.52476]
[1776609123065,42.48,75954.96,38.5,0.23858,0.00022,10.50951]
[1776609123993,42.48,75940.16,38.5,0.23541,0.00021,10.43051]
[1776609126007,42.48,75934.29,38.5,0.23417,0.00021,10.39931]
[1776609127310,42.48,75934.29,38.5,0.23417,0.00021,10.39931]
[1776609127321,42.48,75934.29,38.5,0.23417,0.00021,10.39931]
[1776609128021,42.49,75933.97,38.5,0.23411,0.00021,10.39793]
[1776609128275,42.49,75933.97,38.5,0.23411,0.00021,10.39793]
[1776609128445,42.49,75933.97,38.5,0.23412,0.00021,10.398]
[1776609134063,42.49,75934.8,38.5,0.23433,0.00021,10.40329]
[1776609139098,42.5,75926.52,38.5,0.2326,0.00021,10.35956]
[1776609139548,42.5,75926.52,38.5,0.2326,0.00021,10.35956]
[1776609139569,42.5,75926.52,38.5,0.2326,0.00021,10.35956]
[1776609140208,42.5,75916.39,38.5,0.23047,0.00021,10.30508]
[1776609140477,42.5,75916.39,38.5,0.23047,0.00021,10.30508]
[1776609140509,42.5,75916.39,38.5,0.23047,0.00021,10.30508]
[1776609141227,42.5,75916.39,38.5,0.23047,0.00021,10.30508]
[1776609141235,42.5,75903.91,38.5,0.22785,0.00021,10.23758]
[1776609141769,42.5,75903.91,38.5,0.22785,0.00021,10.23758]
[1776609142152,42.5,75902.84,38.5,0.22763,0.00021,10.23193]
[1776609147154,42.51,75903.33,38.5,0.22776,0.00021,10.23532]
[1776609149168,42.51,75888.67,38.5,0.22471,0.00021,10.1557]
[1776609150735,42.51,75887.41,38.5,0.22446,0.00021,10.14906]
[1776609150893,42.51,75887.41,38.5,0.22446,0.00021,10.14906]
[1776609151225,42.51,75887.41,38.5,0.22446,0.00021,10.14906]
[1776609151198,42.51,75879.26,38.5,0.22267,0.00021,10.09698]
[1776609151333,42.51,75879.26,38.5,0.22267,0.00021,10.09698]
[1776609151560,42.51,75879.26,38.5,0.22267,0.00021,10.09698]
[1776609151774,42.51,75879.26,38.5,0.22267,0.00021,10.09698]
[1776609152189,42.52,75873.15,38.5,0.22141,0.00021,10.06355]
[1776609153660,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609153713,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154015,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154100,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154173,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154184,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154186,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154246,42.52,75870.81,38.5,0.22093,0.00021,10.05084]
[1776609154203,42.53,75854.75,38.5,0.2177,0.0002,9.96405]
[1776609154724,42.53,75854.75,38.5,0.2177,0.0002,9.96405]
[1776609155210,42.53,75846.78,38.5,0.2161,0.0002,9.92047]
[1776609156382,42.55,75849.17,38.5,0.21667,0.0002,9.93589]
[1776609157134,42.55,75849.17,38.5,0.21667,0.0002,9.93589]
[1776609157193,42.55,75849.17,38.5,0.21667,0.0002,9.93589]
[1776609157213,42.55,75849.17,38.5,0.21667,0.0002,9.93589]
[1776609157252,42.56,75853.97,38.5,0.21772,0.0002,9.96441]
[1776609157704,42.56,75853.97,38.5,0.21772,0.0002,9.96441]
[1776609158235,42.58,75870.01,38.5,0.22113,0.00021,10.05595]
[1776609159026,42.58,75870.01,38.5,0.22113,0.00021,10.05595]
[1776609160895,42.59,75871.78,38.5,0.22151,0.00021,10.06607]
[1776609165142,42.59,75872.15,38.5,0.22162,0.00021,10.06895]
[1776609167976,42.6,75874.74,38.5,0.22218,0.00021,10.08365]
[1776609168037,42.6,75874.74,38.5,0.22218,0.00021,10.08379]
[1776609173942,42.65,75874.18,38.5,0.22234,0.00021,10.08774]
[1776609174499,42.69,75874.83,38.5,0.22273,0.00021,10.09796]
[1776609174687,42.69,75874.83,38.5,0.22274,0.00021,10.09817]
[1776609181395,42.7,75873.66,38.5,0.22252,0.00021,10.09239]
[1776609184671,42.7,75872.07,38.5,0.2222,0.00021,10.08401]
[1776609184687,42.7,75872.07,38.5,0.2222,0.00021,10.08401]
[1776609184974,42.7,75872.13,38.5,0.22222,0.00021,10.08445]
[1776609185698,42.7,75872.13,38.5,0.22222,0.00021,10.08445]
[1776609185921,42.7,75872.13,38.5,0.22222,0.00021,10.08445]
[1776609186146,42.72,75882.51,38.5,0.22448,0.00021,10.14401]
[1776609186723,42.72,75882.51,38.5,0.22448,0.00021,10.14401]
[1776609186762,42.72,75868.55,38.5,0.2216,0.00021,10.06789]
[1776609187787,42.72,75868.55,38.5,0.2216,0.00021,10.06789]
[1776609190070,42.72,75867.36,38.5,0.22137,0.00021,10.06165]
[1776609190098,42.72,75867.36,38.5,0.22137,0.00021,10.06165]
[1776609190410,42.73,75869.76,38.5,0.22186,0.00021,10.07491]
[1776609190934,42.73,75869.76,38.5,0.22186,0.00021,10.07491]
[1776609190940,42.73,75869.76,38.5,0.22186,0.00021,10.07491]
[1776609191076,42.73,75869.76,38.5,0.22186,0.00021,10.07491]
[1776609191243,42.73,75862.16,38.5,0.22031,0.0002,10.03343]
[1776609191920,42.73,75847.78,38.5,0.21738,0.0002,9.95448]
[1776609193479,42.73,75839.91,38.5,0.21579,0.0002,9.91124]
[1776609195308,42.73,75839.91,38.5,0.21579,0.0002,9.91124]
[1776609195885,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609195899,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609196026,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609196054,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609196162,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609196195,42.74,75838.6,38.5,0.2156,0.0002,9.90615]
[1776609196735,42.74,75838.51,38.5,0.21559,0.0002,9.90585]
[1776609197258,42.75,75833.86,38.5,0.21466,0.0002,9.88037]
[1776609197785,42.75,75833.86,38.5,0.21466,0.0002,9.88037]
[1776609198140,42.76,75836.15,38.5,0.2152,0.0002,9.89503]
[1776609200956,42.76,75838.2,38.5,0.21563,0.0002,9.90692]
[1776609201023,42.76,75837.84,38.5,0.21557,0.0002,9.90521]
[1776609203353,42.77,75837.67,38.5,0.21555,0.0002,9.90461]
[1776609206688,42.77,75835.04,38.5,0.21503,0.0002,9.89035]
[1776609206906,42.77,75835.04,38.5,0.21503,0.0002,9.89035]
[1776609207065,42.77,75836.17,38.5,0.21526,0.0002,9.89668]
[1776609208234,42.77,75845.65,38.5,0.21718,0.0002,9.94913]
[1776609208838,42.77,75845.65,38.5,0.21718,0.0002,9.94913]
[1776609208983,42.77,75845.65,38.5,0.21718,0.0002,9.94913]
[1776609209719,42.77,75849.71,38.5,0.21801,0.0002,9.9716]
[1776609211306,42.77,75862.53,38.5,0.22053,0.0002,10.03456]
[1776609213619,42.78,75857.38,38.5,0.21949,0.0002,10.00668]
[1776609218255,42.78,75849.1,38.5,0.21783,0.0002,9.96189]
[1776609223311,42.79,75852.78,38.5,0.21862,0.0002,9.98317]
[1776609223884,42.79,75858.88,38.5,0.21987,0.0002,10.0168]
[1776609225144,42.79,75864.07,38.5,0.22094,0.0002,10.04534]
[1776609230142,42.79,75870.71,38.5,0.22232,0.00021,10.08208]
[1776609231244,42.79,75870.71,38.5,0.22232,0.00021,10.08208]
[1776609231325,42.79,75871.16,38.5,0.22242,0.00021,10.08461]
[1776609232640,42.8,75875.58,38.5,0.22333,0.00021,10.10887]
[1776609232752,42.8,75876.69,38.5,0.22357,0.00021,10.11506]
[1776609239801,42.8,75877.16,38.5,0.22368,0.00021,10.11785]
[1776609243130,42.8,75877.11,38.5,0.22367,0.00021,10.11764]
[1776609245917,42.8,75877.3,38.5,0.22371,0.00021,10.11876]
[1776609245971,42.8,75877.63,38.5,0.22378,0.00021,10.12059]
[1776609246850,42.8,75882.9,38.5,0.22487,0.00021,10.14935]
[1776609248864,42.8,75888.52,38.5,0.22605,0.00021,10.18001]
[1776609251730,42.8,75889.88,38.5,0.22633,0.00021,10.18755]
[1776609252278,42.8,75889.88,38.5,0.22634,0.00021,10.18768]
[1776609258330,42.81,75886.64,38.5,0.2257,0.00021,10.17092]
[1776609257926,42.81,75881.23,38.5,0.22458,0.00021,10.14174]
[1776609260736,42.81,75880.57,38.5,0.22446,0.00021,10.13856]
[1776609261242,42.82,75880.46,38.5,0.22445,0.00021,10.13816]
[1776609261904,42.82,75880.46,38.5,0.22445,0.00021,10.13816]
[1776609264987,42.82,75877.7,38.5,0.22389,0.00021,10.1235]
[1776609266728,42.82,75876.04,38.5,0.22356,0.00021,10.11464]
[1776609267131,42.82,75876.04,38.5,0.22356,0.00021,10.11464]
[1776609267232,42.82,75875.97,38.5,0.22354,0.00021,10.11431]
[1776609268631,42.82,75873.54,38.5,0.22305,0.00021,10.10123]
[1776609269288,42.82,75871.39,38.5,0.22261,0.00021,10.08967]
[1776609270731,42.82,75871.57,38.5,0.22265,0.00021,10.0907]
[1776609271018,42.82,75871.46,38.5,0.22252,0.00021,10.08245]
[1776609271807,42.82,75871.46,38.5,0.22252,0.00021,10.08245]
[1776609272024,42.82,75870.32,38.5,0.22229,0.00021,10.07641]
[1776609275078,42.82,75867.42,38.5,0.2217,0.00021,10.06073]
[1776609275269,42.83,75872.6,38.5,0.22277,0.00021,10.08905]
[1776609276261,42.83,75879.05,38.5,0.2241,0.00021,10.12429]
[1776609278857,42.83,75878.91,38.5,0.22409,0.00021,10.12377]
[1776609279431,42.83,75878.96,38.5,0.2241,0.00021,10.12416]
[1776609280009,42.83,75878.96,38.5,0.2241,0.00021,10.12416]
[1776609280111,42.83,75878.96,38.5,0.2241,0.00021,10.12418]
[1776609285117,42.83,75879.42,38.5,0.22422,0.00021,10.12731]
[1776609291159,42.84,75879.74,38.5,0.22432,0.00021,10.12983]
[1776609293286,42.84,75885.1,38.5,0.22544,0.00021,10.15915]
[1776609296718,42.84,75888.03,38.5,0.22605,0.00021,10.17527]
[1776609297201,42.84,75887.92,38.5,0.22604,0.00021,10.17483]
[1776609302236,42.85,75888.05,38.5,0.2261,0.00021,10.17643]
[1776609308006,42.86,75888.36,38.5,0.22619,0.00021,10.17879]
[1776609309285,42.86,75880.21,38.5,0.22452,0.00021,10.13516]
[1776609311140,42.86,75878.83,38.5,0.22425,0.00021,10.12789]
[1776609311709,42.86,75878.72,38.5,0.22423,0.00021,10.12752]
[1776609312305,42.86,75878.77,38.5,0.22425,0.00021,10.12794]
[1776609313845,42.86,75878.73,38.5,0.22424,0.00021,10.12784]
[1776609313946,42.87,75878.73,38.5,0.22425,0.00021,10.12796]
[1776609314825,42.87,75878.73,38.5,0.22425,0.00021,10.12796]
[1776609315413,42.87,75878.73,38.5,0.22425,0.00021,10.12798]
[1776609316517,42.87,75878.73,38.5,0.22425,0.00021,10.12798]
[1776609317342,42.87,75878.83,38.5,0.22428,0.00021,10.12876]
[1776609322376,42.87,75877.83,38.5,0.22408,0.00021,10.12341]
[1776609323754,42.87,75877.83,38.5,0.22408,0.00021,10.12341]
[1776609327847,42.87,75877.66,38.5,0.22404,0.00021,10.12255]
[1776609327935,42.87,75877.66,38.5,0.22404,0.00021,10.12255]
[1776609328434,42.87,75877.66,38.5,0.22404,0.00021,10.12255]
[1776609328445,42.87,75877.66,38.5,0.22404,0.00021,10.12255]
[1776609328419,42.87,75915.64,38.5,0.23196,0.00021,10.32729]
[1776609328533,42.87,75915.64,38.5,0.23196,0.00021,10.32729]
[1776609328874,42.87,75915.64,38.5,0.23196,0.00021,10.32729]
[1776609329426,42.87,75916.98,38.5,0.23224,0.00021,10.33442]
[1776609331888,42.87,75915.32,38.5,0.23179,0.00021,10.31806]
[1776609333456,42.87,75915.12,38.5,0.23175,0.00021,10.3171]
[1776609333461,42.87,75913.5,38.5,0.23141,0.00021,10.30847]
[1776609334626,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609334640,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609334787,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609335168,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609335325,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609335456,42.87,75913.63,38.5,0.23144,0.00021,10.30919]
[1776609335468,42.87,75926.52,38.5,0.23415,0.00021,10.37803]
[1776609336145,42.87,75926.52,38.5,0.23415,0.00021,10.37803]
[1776609336474,42.87,75927.33,38.5,0.23433,0.00021,10.38246]
[1776609336743,42.87,75927.33,38.5,0.23433,0.00021,10.38246]
[1776609337324,42.87,75927.33,38.5,0.23433,0.00021,10.38246]
[1776609337482,42.87,75919.94,38.5,0.23277,0.00021,10.34308]
[1776609337650,42.87,75919.94,38.5,0.23277,0.00021,10.34308]
[1776609338462,42.87,75919.94,38.5,0.23277,0.00021,10.34308]
[1776609338489,42.87,75917.51,38.5,0.23226,0.00021,10.33016]
[1776609338514,42.87,75917.51,38.5,0.23226,0.00021,10.33016]
[1776609339496,42.87,75916.71,38.5,0.2321,0.00021,10.32596]
[1776609339749,42.87,75916.71,38.5,0.2321,0.00021,10.32596]
[1776609339880,42.87,75916.71,38.5,0.2321,0.00021,10.32596]
[1776609340184,42.87,75916.71,38.5,0.2321,0.00021,10.32606]
[1776609341288,42.87,75900.7,38.5,0.22875,0.00021,10.24022]
[1776609342708,42.88,75900.03,38.5,0.22861,0.00021,10.23675]
[1776609342839,42.88,75900.03,38.5,0.22861,0.00021,10.23675]
[1776609343448,42.88,75900.03,38.5,0.22861,0.00021,10.23675]
[1776609343498,42.88,75899.8,38.5,0.22857,0.00021,10.23562]
[1776609344055,42.88,75884.95,38.5,0.22548,0.00021,10.1555]
[1776609346434,42.88,75872.95,38.5,0.22302,0.00021,10.09069]
[1776609347419,42.88,75872.95,38.5,0.22302,0.00021,10.09069]
[1776609347420,42.88,75872.95,38.5,0.22302,0.00021,10.09069]
[1776609346550,42.88,75857.94,38.5,0.21994,0.0002,10.00887]
[1776609348437,42.88,75857.0,38.5,0.21976,0.0002,10.00407]
[1776609351119,42.88,75857.14,38.5,0.2198,0.0002,10.00517]
[1776609356062,42.89,75862.49,38.5,0.22093,0.0002,10.03532]
[1776609362123,42.89,75862.68,38.5,0.221,0.0002,10.037]
[1776609363179,42.9,75869.03,38.5,0.22231,0.00021,10.07185]
[1776609364325,42.9,75869.03,38.5,0.22231,0.00021,10.07185]
[1776609364367,42.9,75875.36,38.5,0.22361,0.00021,10.10634]
[1776609365261,42.9,75875.36,38.5,0.22361,0.00021,10.10634]
[1776609365462,42.9,75874.99,38.5,0.22354,0.00021,10.10428]
[1776609367979,42.9,75875.89,38.5,0.22373,0.00021,10.10928]
[1776609368004,42.9,75876.18,38.5,0.22379,0.00021,10.1109]
[1776609368974,42.9,75876.18,38.5,0.22379,0.00021,10.1109]
[1776609369405,42.9,75875.78,38.5,0.22371,0.00021,10.10889]
[1776609369779,42.9,75868.07,38.5,0.22213,0.00021,10.06704]
[1776609370718,42.9,75863.11,38.5,0.22111,0.0002,10.04012]
[1776609375925,42.9,75863.64,38.5,0.22124,0.0002,10.04353]
[1776609377767,42.91,75856.06,38.5,0.21971,0.0002,10.00257]
[1776609380788,42.91,75863.09,38.5,0.22116,0.0002,10.04142]
[1776609385822,42.91,75864.57,38.5,0.22149,0.0002,10.05006]
[1776609392872,42.92,75863.86,38.5,0.22126,0.0002,10.03924]
[1776609398106,42.92,75867.25,38.5,0.22197,0.00021,10.05813]
[1776609398112,42.92,75872.67,38.5,0.22309,0.00021,10.08768]
[1776609399215,42.92,75872.67,38.5,0.22309,0.00021,10.08768]
[1776609399304,42.92,75875.32,38.5,0.22364,0.00021,10.10212]
[1776609399989,42.92,75875.32,38.5,0.22364,0.00021,10.10212]
[1776609400331,42.92,75875.32,38.5,0.22364,0.00021,10.10212]
[1776609400365,42.92,75885.87,38.5,0.22582,0.00021,10.15939]
[1776609401068,42.92,75885.87,38.5,0.22582,0.00021,10.15939]
[1776609401209,42.92,75873.43,38.5,0.22326,0.00021,10.09209]
[1776609406970,42.93,75874.93,38.5,0.22357,0.00021,10.10044]
[1776609411278,42.93,75875.0,38.5,0.22359,0.00021,10.10094]
[1776609411437,42.93,75874.9,38.5,0.22357,0.00021,10.10043]
[1776609412010,42.93,75883.81,38.5,0.22542,0.00021,10.14884]
[1776609417040,42.93,75885.7,38.5,0.22583,0.00021,10.15945]
[1776609423082,42.93,75885.56,38.5,0.22581,0.00021,10.15913]
[1776609428472,42.94,75888.27,38.5,0.22639,0.00021,10.17404]
[1776609433526,42.94,75889.44,38.5,0.22664,0.00021,10.18059]
[1776609433805,42.94,75890.38,38.5,0.22684,0.00021,10.18571]
[1776609434160,42.94,75901.66,38.5,0.22919,0.00021,10.24643]
[1776609435166,42.94,75907.55,38.5,0.23042,0.00021,10.27808]
[1776609440206,42.94,75909.55,38.5,0.23085,0.00021,10.28897]
[1776609445240,42.94,75909.81,38.5,0.23091,0.00021,10.2905]
[1776609451686,42.94,75908.69,38.5,0.23068,0.00021,10.28465]
[1776609454017,42.94,75912.81,38.5,0.23144,0.00021,10.29919]
[1776609454420,42.94,75917.74,38.5,0.23247,0.00021,10.32553]
[1776609456977,42.95,75914.35,38.5,0.23177,0.00021,10.30765]
[1776609457079,42.95,75914.35,38.5,0.23177,0.00021,10.30776]
[1776609461012,42.95,75911.7,38.5,0.23122,0.00021,10.29366]
[1776609461411,42.95,75911.7,38.5,0.23122,0.00021,10.29366]
[1776609462359,42.95,75900.95,38.5,0.22897,0.00021,10.23613]
[1776609467394,42.95,75898.36,38.5,0.22845,0.00021,10.22273]
[1776609475451,42.96,75898.03,38.5,0.22842,0.00021,10.2218]
[1776609480743,42.96,75897.54,38.5,0.22833,0.00021,10.21949]
[1776609484151,42.96,75890.79,38.5,0.22695,0.00021,10.18373]
[1776609487536,42.97,75900.5,38.5,0.22899,0.00021,10.23648]
[1776609492571,42.97,75896.12,38.5,0.2281,0.00021,10.2134]
[1776609497606,42.98,75898.51,38.5,0.22861,0.00021,10.22673]
[1776609502642,42.98,75910.89,38.5,0.23122,0.00021,10.29342]
[1776609507677,42.98,75908.12,38.5,0.23064,0.00021,10.27869]
[1776609515733,42.98,75908.09,38.5,0.23053,0.00021,10.27108]
[1776609521349,42.98,75909.51,38.5,0.23083,0.00021,10.27881]
[1776609524522,42.98,75914.47,38.5,0.23188,0.00021,10.30543]
[1776609524796,42.98,75920.43,38.5,0.23313,0.00021,10.33719]
[1776609527819,42.98,75913.75,38.5,0.23173,0.00021,10.30151]
[1776609529058,42.98,75913.75,38.5,0.23173,0.00021,10.30151]
[1776609529325,42.98,75912.46,38.5,0.23145,0.00021,10.29461]
[1776609529892,42.98,75912.46,38.5,0.23145,0.00021,10.29461]
[1776609529956,42.98,75911.94,38.5,0.23135,0.00021,10.29195]
[1776609535875,42.98,75912.06,38.5,0.23138,0.00021,10.29269]
[1776609538269,42.98,75912.2,38.5,0.23141,0.00021,10.29345]
[1776609538356,42.98,75912.39,38.5,0.23145,0.00021,10.2945]
[1776609540746,42.99,75915.35,38.5,0.23208,0.00021,10.31051]
[1776609541560,42.99,75915.35,38.5,0.23208,0.00021,10.31051]
[1776609541657,42.99,75914.73,38.5,0.23195,0.00021,10.3073]
[1776609542995,42.99,75916.79,38.5,0.23239,0.00021,10.31828]
[1776609543366,42.99,75918.6,38.5,0.23277,0.00021,10.32791]
[1776609543776,42.99,75918.6,38.5,0.23277,0.00021,10.32791]
[1776609544678,42.99,75923.07,38.5,0.23371,0.00021,10.35177]
[1776609546952,42.99,75916.96,38.5,0.23242,0.00021,10.31911]
[1776609549700,42.99,75917.64,38.5,0.23256,0.00021,10.32272]
[1776609550011,42.99,75920.44,38.5,0.23315,0.00021,10.33762]
[1776609550601,42.99,75924.53,38.5,0.23402,0.00021,10.35944]
[1776609551063,42.99,75924.53,38.5,0.23402,0.00021,10.35944]
[1776609551236,42.99,75931.57,38.5,0.23551,0.00021,10.39692]
[1776609551778,42.99,75931.57,38.5,0.23551,0.00021,10.39692]
[1776609551791,42.99,75931.57,38.5,0.23551,0.00021,10.39692]
[1776609552499,42.99,75931.57,38.5,0.23551,0.00021,10.39692]
[1776609552889,42.99,75933.84,38.5,0.23599,0.00021,10.40894]
[1776609554247,42.99,75935.09,38.5,0.23626,0.00021,10.41555]
[1776609554283,42.99,75935.09,38.5,0.23626,0.00021,10.41553]
[1776609556772,42.99,75936.74,38.5,0.23661,0.00021,10.4244]
[1776609557374,42.99,75933.93,38.5,0.23602,0.00021,10.40961]
[1776609558563,42.99,75933.93,38.5,0.23602,0.00021,10.40961]
[1776609558649,42.99,75929.61,38.5,0.2351,0.00021,10.38672]
[1776609564083,42.99,75929.29,38.5,0.23506,0.00021,10.38556]
[1776609570156,43.0,75927.3,38.5,0.23466,0.00021,10.37569]
[1776609571954,43.0,75928.24,38.5,0.23476,0.00021,10.37324]
[1776609572130,43.0,75929.82,38.5,0.2351,0.00021,10.38173]
[1776609576025,43.0,75931.23,38.5,0.2354,0.00021,10.38922]
[1776609576251,43.0,75935.4,38.5,0.23628,0.00021,10.41128]
[1776609579499,43.0,75938.61,38.5,0.23697,0.00021,10.42836]
[1776609579516,43.0,75938.58,38.5,0.23697,0.00021,10.42826]
[1776609580041,43.0,75938.58,38.5,0.23697,0.00021,10.42826]
[1776609580226,43.0,75938.58,38.5,0.23697,0.00021,10.42826]
[1776609580692,43.0,75940.67,38.5,0.23741,0.00021,10.43924]
[1776609581193,43.0,75945.76,38.5,0.2385,0.00021,10.4661]
[1776609584214,43.0,75954.71,38.5,0.24041,0.00021,10.51312]
[1776609588069,43.0,75954.73,38.5,0.24041,0.00021,10.51312]
[1776609588656,43.0,75954.73,38.5,0.24041,0.00021,10.51312]
[1776609591318,43.0,75954.66,38.5,0.24039,0.00021,10.51263]
[1776609596668,43.0,75958.12,38.5,0.24112,0.00021,10.53049]
[1776609601742,43.0,75961.79,38.5,0.24189,0.00021,10.54931]
[1776609601527,43.0,75974.49,38.5,0.24463,0.00022,10.61543]
[1776609602340,42.99,75977.53,38.5,0.24528,0.00022,10.63112]
[1776609607374,42.99,75977.55,38.5,0.24527,0.00022,10.63079]
[1776609609389,42.99,75982.13,38.5,0.24625,0.00022,10.65431]
[1776609611747,42.99,75982.48,38.5,0.24633,0.00022,10.656]
[1776609611763,42.99,75982.48,38.5,0.24633,0.00022,10.656]
[1776609611784,42.99,75982.48,38.5,0.24633,0.00022,10.656]
[1776609611781,42.99,75982.87,38.5,0.2464,0.00022,10.65791]
[1776609612022,42.99,75982.87,38.5,0.2464,0.00022,10.65791]
[1776609612079,42.99,75982.87,38.5,0.2464,0.00022,10.65791]
[1776609612373,42.99,75982.87,38.5,0.2464,0.00022,10.65791]
[1776609612577,42.99,76010.33,38.5,0.2524,0.00022,10.7989]
[1776609612791,42.99,76010.33,38.5,0.2524,0.00022,10.7989]
[1776609613132,42.99,76010.33,38.5,0.2524,0.00022,10.7989]
[1776609613517,42.99,76010.33,38.5,0.2524,0.00022,10.7989]
[1776609613557,42.99,76025.94,38.5,0.25584,0.00022,10.87806]
[1776609614513,42.99,76025.94,38.5,0.25584,0.00022,10.87806]
[1776609614557,42.99,76025.94,38.5,0.25584,0.00022,10.87806]
[1776609614762,42.99,76025.91,38.5,0.25583,0.00022,10.87791]
[1776609615433,42.99,76018.37,38.5,0.25417,0.00022,10.83966]
[1776609616398,42.99,76018.37,38.5,0.25417,0.00022,10.83966]
[1776609616764,42.99,76018.37,38.5,0.25417,0.00022,10.83966]
[1776609620260,42.98,76020.98,38.5,0.25473,0.00022,10.85274]
[1776609620723,42.98,76020.98,38.5,0.25473,0.00022,10.85274]
[1776609620469,42.98,76020.56,38.5,0.25464,0.00022,10.85058]
[1776609621696,42.98,76020.56,38.5,0.25464,0.00022,10.85058]
[1776609621771,42.98,76018.52,38.5,0.25419,0.00022,10.8402]
[1776609622971,42.98,76018.2,38.5,0.25412,0.00022,10.83855]
[1776609622991,42.98,76018.2,38.5,0.25412,0.00022,10.83855]
[1776609623219,42.98,76018.2,38.5,0.25412,0.00022,10.83855]
[1776609624670,42.98,76016.78,38.5,0.2538,0.00022,10.83132]
[1776609629351,42.98,76014.37,38.5,0.25327,0.00022,10.819]
[1776609629532,42.98,76009.64,38.5,0.25223,0.00022,10.79491]
[1776609631546,42.98,76000.68,38.5,0.25016,0.00022,10.74154]
[1776609631909,42.98,76000.68,38.5,0.25016,0.00022,10.74154]
[1776609632723,42.98,76000.68,38.5,0.25016,0.00022,10.74154]
[1776609632798,42.98,75999.95,38.5,0.25,0.00022,10.73785]
[1776609633627,42.98,76006.11,38.5,0.25135,0.00022,10.76936]
[1776609636891,42.98,76002.59,38.5,0.25057,0.00022,10.75119]
[1776609637075,42.98,76002.59,38.5,0.25057,0.00022,10.75119]
[1776609638461,42.98,75998.46,38.5,0.24967,0.00022,10.72997]
[1776609638904,42.98,75995.71,38.5,0.24906,0.00022,10.71583]
[1776609639603,42.98,75995.42,38.5,0.249,0.00022,10.71427]
[1776609641125,42.98,75991.74,38.5,0.24819,0.00022,10.69525]
[1776609641320,42.98,75991.74,38.5,0.24819,0.00022,10.69525]
[1776609641616,42.98,76001.32,38.5,0.25028,0.00022,10.7444]
[1776609642624,42.98,76006.93,38.5,0.25151,0.00022,10.7731]
[1776609643978,42.98,76008.2,38.5,0.25179,0.00022,10.77954]
[1776609646489,42.98,76008.63,38.5,0.25188,0.00022,10.78171]
[1776609646588,42.98,76008.63,38.5,0.25188,0.00022,10.78173]
[1776609647191,42.98,76008.63,38.5,0.25188,0.00022,10.78173]
[1776609647279,42.98,76008.63,38.5,0.25188,0.00022,10.78173]
[1776609647658,42.98,76011.32,38.5,0.25247,0.00022,10.79539]
[1776609648665,42.98,76015.89,38.5,0.25348,0.00022,10.81874]
[1776609649051,42.98,76015.89,38.5,0.25348,0.00022,10.81874]
[1776609649673,42.99,76016.17,38.5,0.25357,0.00022,10.8208]
[1776609654708,42.98,76018.01,38.5,0.25397,0.00022,10.83003]
[1776609656159,42.98,76016.73,38.5,0.25369,0.00022,10.8235]
[1776609661658,42.98,76021.74,38.5,0.25479,0.00022,10.84877]
[1776609661757,42.98,76013.16,38.5,0.25289,0.00022,10.80514]
[1776609662764,42.98,76007.45,38.5,0.25163,0.00022,10.77598]
[1776609663328,42.98,76007.45,38.5,0.25163,0.00022,10.77598]
[1776609669813,42.98,76001.87,38.5,0.25042,0.00022,10.74766]
[1776609674848,42.99,76000.29,38.5,0.25009,0.00022,10.73986]
[1776609679883,42.99,75999.02,38.5,0.24983,0.00022,10.73369]
[1776609683375,42.99,75998.64,38.5,0.24975,0.00022,10.73189]
[1776609683447,42.99,75998.64,38.5,0.24975,0.00022,10.73189]
[1776609683584,42.99,76002.15,38.5,0.25052,0.00022,10.75003]
[1776609684313,42.99,76002.15,38.5,0.25052,0.00022,10.75003]
[1776609684414,42.99,75992.43,38.5,0.2484,0.00022,10.70011]
[1776609686708,42.99,75991.35,38.5,0.24816,0.00022,10.69451]
[1776609686790,42.99,75991.84,38.5,0.24827,0.00022,10.697]
[1776609691966,42.99,75988.64,38.5,0.24746,0.00022,10.67273]
[1776609695208,42.99,76000.43,38.5,0.25003,0.00022,10.73331]
[1776609696739,42.99,76000.43,38.5,0.25003,0.00022,10.73331]
[1776609696829,42.99,76001.73,38.5,0.25031,0.00022,10.73994]
[1776609697175,42.99,76001.73,38.5,0.25031,0.00022,10.73994]
[1776609698400,42.99,76001.39,38.5,0.25023,0.00022,10.73818]
[1776609698501,42.99,75998.4,38.5,0.24958,0.00022,10.72281]
[1776609704434,42.99,75996.42,38.5,0.24913,0.00022,10.71233]
[1776609709092,42.98,75991.68,38.5,0.24808,0.00022,10.68765]
[1776609714975,42.98,75989.5,38.5,0.24761,0.00022,10.6763]
[1776609718079,42.98,75989.67,38.5,0.24764,0.00022,10.67711]
[1776609723173,42.98,75992.65,38.5,0.24828,0.00022,10.69232]
[1776609728740,42.98,75992.47,38.5,0.24823,0.00022,10.69113]
[1776609732253,42.98,75987.63,38.5,0.24717,0.00022,10.66601]
[1776609737288,42.98,75985.8,38.5,0.24677,0.00022,10.65652]
[1776609743330,42.98,75984.75,38.5,0.24654,0.00022,10.65104]
[1776609748697,42.98,75981.95,38.5,0.24593,0.00022,10.63658]
[1776609749372,42.98,75990.4,38.5,0.24777,0.00022,10.68026]
[1776609751585,42.98,75988.72,38.5,0.2474,0.00022,10.67156]
[1776609751677,42.98,75982.12,38.5,0.24586,0.00022,10.6298]
[1776609753486,42.98,75981.59,38.5,0.24575,0.00022,10.62706]
[1776609758171,42.98,75980.73,38.5,0.24556,0.00022,10.62267]
[1776609764477,42.98,75980.07,38.5,0.24542,0.00022,10.61935]
[1776609769868,42.98,75981.76,38.5,0.24579,0.00022,10.62814]
[1776609775555,42.98,75981.73,38.5,0.24579,0.00022,10.62801]
[1776609780590,42.98,75981.26,38.5,0.24568,0.00022,10.62559]
[1776609785627,42.98,75981.65,38.5,0.24577,0.00022,10.62762]
[1776609790662,42.98,75981.24,38.5,0.24568,0.00022,10.62549]
[1776609795697,42.98,75979.47,38.5,0.2453,0.00022,10.61636]
[1776609803754,42.98,75979.81,38.5,0.24538,0.00022,10.61822]
[1776609809797,42.98,75978.94,38.5,0.24519,0.00022,10.61375]
[1776609815839,42.98,75981.74,38.5,0.24569,0.00022,10.62065]
[1776609819867,42.98,75993.71,38.5,0.2483,0.00022,10.68247]
[1776609820369,42.98,75993.71,38.5,0.2483,0.00022,10.68247]
[1776609820874,42.98,76000.99,38.5,0.24989,0.00022,10.71982]
[1776609822888,42.98,75996.57,38.5,0.24891,0.00022,10.69693]
[1776609827923,42.97,75999.32,38.5,0.2495,0.00022,10.71075]
[1776609828427,42.97,75999.32,38.5,0.2495,0.00022,10.71075]
[1776609829012,42.97,76000.8,38.5,0.24982,0.00022,10.71833]
[1776609829508,42.97,76000.8,38.5,0.24982,0.00022,10.71833]
[1776609834972,42.97,76004.94,38.5,0.25072,0.00022,10.73945]
[1776609840016,42.97,76002.67,38.5,0.25022,0.00022,10.72777]
[1776609845207,42.97,76002.77,38.5,0.25025,0.00022,10.72829]
[1776609850707,42.97,76003.04,38.5,0.25031,0.00022,10.72971]
[1776609851925,42.97,76005.32,38.5,0.25081,0.00022,10.74139]
[1776609851946,42.97,76005.34,38.5,0.25081,0.00022,10.74149]
[1776609853792,42.97,76012.52,38.5,0.2524,0.00022,10.77831]
[1776609854225,42.97,76012.52,38.5,0.2524,0.00022,10.77831]
[1776609854299,42.98,76012.52,38.5,0.2524,0.00022,10.77835]
[1776609859497,42.97,76012.67,38.5,0.25242,0.00022,10.77896]
[1776609860155,42.97,76013.33,38.5,0.25257,0.00022,10.78228]
[1776609861158,42.97,76014.25,38.5,0.25277,0.00022,10.78693]
[1776609864063,42.97,76014.72,38.5,0.25288,0.00022,10.78942]
[1776609864179,42.97,76010.46,38.5,0.25194,0.00022,10.7677]
[1776609871228,42.97,76010.29,38.5,0.25178,0.00022,10.75898]
[1776609877270,42.97,76009.62,38.5,0.25163,0.00022,10.75534]
[1776609882305,42.97,76009.52,38.5,0.2516,0.00022,10.75467]
[1776609887647,42.97,76008.5,38.5,0.25137,0.00022,10.74934]
[1776609889526,42.97,76009.29,38.5,0.25154,0.00022,10.75332]
[1776609895884,42.97,76012.21,38.5,0.25217,0.00022,10.76804]
[1776609901439,42.96,76012.97,38.5,0.25232,0.00022,10.77148]
[1776609906473,42.96,76012.72,38.5,0.25226,0.00022,10.76995]
[1776609912515,42.96,76013.29,38.5,0.25237,0.00022,10.77255]
[1776609914529,42.96,76003.95,38.5,0.25031,0.00022,10.72468]
[1776609919564,42.96,76002.94,38.5,0.25009,0.00022,10.7195]
[1776609924598,42.96,76002.74,38.5,0.25004,0.00022,10.71849]
[1776609927620,42.96,75996.86,38.5,0.24876,0.00022,10.68828]
[1776609928251,42.96,75996.86,38.5,0.24876,0.00022,10.68828]
[1776609928294,42.96,75996.86,38.5,0.24876,0.00022,10.68828]
[1776609928627,42.96,75987.22,38.5,0.24667,0.00022,10.63888]
[1776609932655,42.96,75980.97,38.5,0.24521,0.00022,10.59908]
[1776609935029,42.96,75991.23,38.5,0.24745,0.00022,10.65233]
[1776609936724,42.97,75992.73,38.5,0.24779,0.00022,10.66052]
[1776609936826,42.97,75993.01,38.5,0.24787,0.00022,10.66235]
[1776609937217,42.97,75993.01,38.5,0.24787,0.00022,10.66235]
[1776609938283,42.97,75992.51,38.5,0.24779,0.00022,10.66034]
[1776609943529,42.98,75994.81,38.5,0.24832,0.00022,10.67289]
[1776609949132,42.98,75992.57,38.5,0.24784,0.00022,10.66163]
[1776609954480,42.98,75996.14,38.5,0.24864,0.00022,10.68041]
[1776609960171,42.99,75997.15,38.5,0.24887,0.00022,10.68585]
[1776609960994,42.99,76002.88,38.5,0.25013,0.00022,10.71535]
[1776609962080,42.99,76002.88,38.5,0.25013,0.00022,10.71535]
[1776609962133,42.99,76009.4,38.5,0.25157,0.00022,10.74873]
[1776609962346,42.99,76009.4,38.5,0.25157,0.00022,10.74873]
[1776609963090,42.99,76020.99,38.5,0.25412,0.00022,10.80772]
[1776609965156,42.99,76026.61,38.5,0.25536,0.00022,10.83618]
[1776609966769,42.99,76027.34,38.5,0.25553,0.00022,10.83991]
[1776609966897,42.99,76028.48,38.5,0.25578,0.00022,10.8457]
[1776609967573,42.99,76028.48,38.5,0.25578,0.00022,10.8457]
[1776609971106,42.99,76037.98,38.5,0.2579,0.00022,10.89369]
[1776609971275,42.99,76037.98,38.5,0.2579,0.00022,10.89369]
[1776609971708,42.99,76037.98,38.5,0.2579,0.00022,10.89369]
[1776609972100,42.99,76035.3,38.5,0.2573,0.00022,10.8802]
[1776609973101,42.99,76039.86,38.5,0.25832,0.00022,10.90308]
[1776609978411,42.99,76043.78,38.5,0.25917,0.00022,10.92236]
[1776609978911,42.99,76043.78,38.5,0.25917,0.00022,10.92236]
[1776609979177,42.98,76045.03,38.5,0.25945,0.00022,10.92855]
[1776609979445,42.98,76045.03,38.5,0.25945,0.00022,10.92855]
[1776609979988,42.98,76063.15,38.5,0.26351,0.00023,11.01872]
[1776609981671,42.98,76064.04,38.5,0.26371,0.00023,11.02311]
[1776609982002,42.98,76065.09,38.5,0.26395,0.00023,11.02829]
[1776609982210,42.98,76065.09,38.5,0.26395,0.00023,11.02829]
[1776609982772,42.98,76065.09,38.5,0.26395,0.00023,11.02829]
[1776609982803,42.98,76065.09,38.5,0.26395,0.00023,11.02829]
[1776609982887,42.98,76065.09,38.5,0.26395,0.00023,11.02829]
[1776609983009,42.98,76070.19,38.5,0.2651,0.00023,11.05346]
[1776609983279,42.98,76070.19,38.5,0.2651,0.00023,11.05346]
[1776609984103,42.98,76075.59,38.5,0.26632,0.00023,11.08001]
[1776609985930,42.98,76075.57,38.5,0.26631,0.00023,11.07985]
[1776609986031,42.98,76077.81,38.5,0.26682,0.00023,11.0908]
[1776609988326,42.98,76077.3,38.5,0.2667,0.00023,11.08833]
[1776609989051,42.98,76079.79,38.5,0.26727,0.00023,11.10055]
[1776609994087,42.98,76079.23,38.5,0.26702,0.00023,11.08999]
[1776609999134,42.98,76073.75,38.5,0.26577,0.00023,11.06281]
[1776610004169,42.98,76078.48,38.5,0.26683,0.00023,11.08591]
[1776610006881,42.98,76076.7,38.5,0.26643,0.00023,11.07708]
[1776610007260,42.97,76076.47,38.5,0.26637,0.00023,11.07591]
[1776610008197,42.97,76076.4,38.5,0.26635,0.00023,11.07549]
[1776610013232,42.97,76077.54,38.5,0.26659,0.00023,11.08068]
[1776610018081,42.97,76077.76,38.5,0.26663,0.00023,11.0815]
[1776610018893,42.97,76077.87,38.5,0.26665,0.00023,11.08186]
[1776610025126,42.96,76080.22,38.5,0.26716,0.00023,11.09295]
[1776610031099,42.96,76082.28,38.5,0.2676,0.00023,11.10246]
[1776610037400,42.95,76082.21,38.5,0.26755,0.00023,11.10143]
[1776610042434,42.94,76082.31,38.5,0.26755,0.00023,11.10145]
[1776610046947,42.94,76083.08,38.5,0.26771,0.00023,11.10499]
[1776610047047,42.94,76083.08,38.5,0.26771,0.00023,11.10499]
[1776610047200,42.94,76083.05,38.5,0.2677,0.00023,11.10476]
[1776610048942,42.94,76091.52,38.5,0.26963,0.00023,11.14615]
[1776610054128,42.94,76096.14,38.5,0.27059,0.00023,11.16112]
[1776610054153,42.94,76095.76,38.5,0.2705,0.00023,11.15926]
[1776610054782,42.94,76095.76,38.5,0.2705,0.00023,11.15926]
[1776610054871,42.94,76095.76,38.5,0.2705,0.00023,11.15926]
[1776610055095,42.94,76098.25,38.5,0.27106,0.00023,11.17125]
[1776610056190,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610056335,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610056572,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610056732,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610056784,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610056940,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610057034,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610057109,42.94,76107.35,38.5,0.27315,0.00023,11.21522]
[1776610057174,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610057476,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610057643,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610057667,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610057706,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610058075,42.94,76109.96,38.5,0.27374,0.00023,11.22773]
[1776610058172,42.94,76132.9,38.5,0.27904,0.00023,11.33724]
[1776610058268,42.94,76132.9,38.5,0.27904,0.00023,11.33724]
[1776610058346,42.94,76132.9,38.5,0.27904,0.00023,11.33724]
[1776610059070,42.94,76132.9,38.5,0.27904,0.00023,11.33724]
[1776610059091,42.94,76135.64,38.5,0.27968,0.00023,11.35019]
[1776610059925,42.94,76135.64,38.5,0.27968,0.00023,11.35019]
[1776610060232,42.94,76135.76,38.5,0.27971,0.00023,11.3508]
[1776610060770,42.94,76135.76,38.5,0.27971,0.00023,11.3508]
[1776610064810,42.94,76131.68,38.5,0.27876,0.00023,11.33148]
[1776610067223,42.94,76132.25,38.5,0.27889,0.00023,11.33418]
[1776610067230,42.94,76132.25,38.5,0.27889,0.00023,11.33418]
[1776610067481,42.94,76132.15,38.5,0.27887,0.00023,11.33371]
[1776610067611,42.94,76134.15,38.5,0.27933,0.00023,11.34317]
[1776610069404,42.94,76137.99,38.5,0.28023,0.00023,11.36128]
[1776610069441,42.94,76137.99,38.5,0.28023,0.00023,11.36128]
[1776610069609,42.94,76137.99,38.5,0.28023,0.00023,11.36128]
[1776610069713,42.94,76137.99,38.5,0.28023,0.00023,11.36128]
[1776610070073,42.94,76137.99,38.5,0.28023,0.00023,11.36128]
[1776610070162,42.94,76143.77,38.5,0.28157,0.00023,11.38844]
[1776610071183,42.94,76152.45,38.5,0.2836,0.00023,11.4291]
[1776610071990,42.94,76152.45,38.5,0.2836,0.00023,11.4291]
[1776610072024,42.94,76152.45,38.5,0.2836,0.00023,11.4291]
[1776610072092,42.94,76150.05,38.5,0.28304,0.00023,11.4179]
[1776610072929,42.94,76150.05,38.5,0.28304,0.00023,11.4179]
[1776610073015,42.94,76150.05,38.5,0.28304,0.00023,11.4179]
[1776610073052,42.94,76150.05,38.5,0.28304,0.00023,11.4179]
[1776610073229,42.94,76147.67,38.5,0.28248,0.00023,11.40672]
[1776610073934,42.94,76158.92,38.5,0.28511,0.00023,11.45919]
[1776610076339,42.94,76159.87,38.5,0.28533,0.00023,11.46359]
[1776610077196,42.94,76160.39,38.5,0.28545,0.00023,11.46599]
[1776610077343,42.94,76160.39,38.5,0.28545,0.00023,11.46599]
[1776610077656,42.94,76160.39,38.5,0.28545,0.00023,11.46599]
[1776610077665,42.94,76160.39,38.5,0.28545,0.00023,11.46599]
[1776610077682,42.94,76162.81,38.5,0.28602,0.00023,11.47724]
[1776610078892,42.94,76172.74,38.5,0.28836,0.00024,11.52303]
[1776610081891,42.94,76173.57,38.5,0.28856,0.00024,11.52683]
[1776610082135,42.94,76173.57,38.5,0.28856,0.00024,11.52683]
[1776610082241,42.94,76171.65,38.5,0.2881,0.00024,11.51801]
[1776610082980,42.94,76162.63,38.5,0.28598,0.00023,11.47635]
[1776610086370,42.94,76160.07,38.5,0.28537,0.00023,11.46438]
[1776610087143,42.94,76157.3,38.5,0.28472,0.00023,11.45149]
[1776610088170,42.94,76157.3,38.5,0.28472,0.00023,11.45149]
[1776610088271,42.94,76154.98,38.5,0.28418,0.00023,11.44073]
[1776610090739,42.94,76155.86,38.5,0.28438,0.00023,11.44479]
[1776610092809,42.94,76156.04,38.5,0.28442,0.00023,11.44557]
[1776610093551,42.94,76156.08,38.5,0.28443,0.00023,11.44573]
[1776610094052,42.94,76156.08,38.5,0.28443,0.00023,11.44573]
[1776610094288,42.94,76156.08,38.5,0.28443,0.00023,11.44573]
[1776610094203,42.94,76154.2,38.5,0.28399,0.00023,11.43696]
[1776610094900,42.94,76154.2,38.5,0.28399,0.00023,11.43696]
[1776610095123,42.94,76139.39,38.5,0.28053,0.00023,11.36748]
[1776610096819,42.94,76138.48,38.5,0.28032,0.00023,11.36318]
[1776610097192,42.94,76138.41,38.5,0.2803,0.00023,11.36284]
[1776610099351,42.93,76138.36,38.5,0.28028,0.00023,11.36247]
[1776610100287,42.93,76134.24,38.5,0.27932,0.00023,11.34295]
[1776610102858,42.93,76138.47,38.5,0.2803,0.00023,11.36277]
[1776610104481,42.93,76138.92,38.5,0.2804,0.00023,11.36483]
[1776610105206,42.93,76143.23,38.5,0.2814,0.00023,11.38504]
[1776610106294,42.93,76149.61,38.5,0.28288,0.00023,11.41487]
[1776610107283,42.93,76149.61,38.5,0.28288,0.00023,11.41487]
[1776610108253,42.93,76158.11,38.5,0.28487,0.00023,11.45437]
[1776610110709,42.93,76157.87,38.5,0.2848,0.00023,11.45314]
[1776610111079,42.93,76157.95,38.5,0.28472,0.00023,11.44606]
[1776610111635,42.93,76157.95,38.5,0.28472,0.00023,11.44606]
[1776610111736,42.93,76157.95,38.5,0.28472,0.00023,11.44606]
[1776610112122,42.93,76157.95,38.5,0.28472,0.00023,11.44606]
[1776610112223,42.93,76160.29,38.5,0.28527,0.00023,11.45683]
[1776610113409,42.92,76157.16,38.5,0.28453,0.00023,11.44222]
[1776610113676,42.92,76157.16,38.5,0.28453,0.00023,11.44222]
[1776610114313,42.92,76154.48,38.5,0.2839,0.00023,11.42969]
[1776610114698,42.92,76154.48,38.5,0.2839,0.00023,11.42969]
[1776610115312,42.92,76153.97,38.5,0.28377,0.00023,11.42719]
[1776610116973,42.92,76155.24,38.5,0.28407,0.00023,11.43305]
[1776610118903,42.92,76155.78,38.5,0.28419,0.00023,11.43544]
[1776610120580,42.92,76154.18,38.5,0.28381,0.00023,11.42785]
[1776610123330,42.92,76153.63,38.5,0.28367,0.00023,11.42515]
[1776610124008,42.92,76144.82,38.5,0.28161,0.00023,11.3838]
[1776610125107,42.92,76144.82,38.5,0.28161,0.00023,11.3838]
[1776610125877,42.92,76143.82,38.5,0.28137,0.00023,11.37908]
[1776610126840,42.92,76143.48,38.5,0.28129,0.00023,11.37746]
[1776610128033,42.91,76148.02,38.5,0.28235,0.00023,11.39869]
[1776610133068,42.91,76150.05,38.5,0.28281,0.00023,11.40801]
[1776610137097,42.91,76154.83,38.5,0.28392,0.00023,11.43016]
[1776610142271,42.91,76151.94,38.5,0.28323,0.00023,11.41644]
[1776610142131,42.91,76141.86,38.5,0.28088,0.00023,11.36909]
[1776610146160,42.91,76133.74,38.5,0.27898,0.00023,11.33065]
[1776610150315,42.91,76133.71,38.5,0.27897,0.00023,11.33051]
[1776610151074,42.91,76133.46,38.5,0.27892,0.00023,11.32933]
[1776610151195,42.91,76120.02,38.5,0.2758,0.00023,11.26534]
[1776610151682,42.91,76120.02,38.5,0.2758,0.00023,11.26534]
[1776610152202,42.91,76121.26,38.5,0.27609,0.00023,11.27132]
[1776610153470,42.91,76124.1,38.5,0.27677,0.00023,11.28533]
[1776610154215,42.91,76123.76,38.5,0.2767,0.00023,11.28374]
[1776610156085,42.91,76123.87,38.5,0.27672,0.00023,11.28431]
[1776610156307,42.91,76123.87,38.5,0.27672,0.00023,11.28431]
[1776610156370,42.91,76117.2,38.5,0.27518,0.00023,11.25247]
[1776610157290,42.91,76122.53,38.5,0.27642,0.00023,11.27802]
[1776610159959,42.91,76123.86,38.5,0.27673,0.00023,11.28441]
[1776610160257,42.91,76127.01,38.5,0.27746,0.00023,11.29944]
[1776610164132,42.92,76129.13,38.5,0.27795,0.00023,11.30961]
[1776610164285,42.92,76133.33,38.5,0.27893,0.00023,11.32956]
[1776610165117,42.92,76133.33,38.5,0.27893,0.00023,11.32956]
[1776610165293,42.92,76140.3,38.5,0.28055,0.00023,11.3625]
[1776610168123,42.92,76140.65,38.5,0.28063,0.00023,11.3641]
[1776610170428,42.91,76145.15,38.5,0.28167,0.00023,11.38517]
[1776610171335,42.91,76138.15,38.5,0.27994,0.00023,11.34473]
[1776610173349,42.91,76124.31,38.5,0.27673,0.00023,11.27904]
[1776610176381,42.91,76124.96,38.5,0.27689,0.00023,11.28225]
[1776610176370,42.92,76131.86,38.5,0.27849,0.00023,11.31512]
[1776610177377,42.92,76148.83,38.5,0.28244,0.00023,11.39513]
[1776610182102,42.91,76143.92,38.5,0.28129,0.00023,11.37199]
[1776610182412,42.91,76137.04,38.5,0.27969,0.00023,11.33957]
[1776610184814,42.91,76133.95,38.5,0.27897,0.00023,11.32492]
[1776610190487,42.91,76137.46,38.5,0.27979,0.00023,11.34157]
[1776610195522,42.91,76135.34,38.5,0.27929,0.00023,11.33156]
[1776610200081,42.92,76131.24,38.5,0.27835,0.00023,11.31223]
[1776610201065,42.92,76126.86,38.5,0.27733,0.00023,11.29144]
[1776610202295,42.92,76131.14,38.5,0.27833,0.00023,11.31183]
[1776610203140,42.92,76135.29,38.5,0.27929,0.00023,11.33153]
[1776610205007,42.92,76136.97,38.5,0.27968,0.00023,11.33947]
[1776610210626,42.92,76137.92,38.5,0.27991,0.00023,11.34399]
[1776610214654,42.92,76130.83,38.5,0.27826,0.00023,11.31043]
[1776610220689,42.92,76130.97,38.5,0.2783,0.00023,11.31121]
[1776610223024,42.92,76136.29,38.5,0.27954,0.00023,11.33648]
[1776610225108,42.92,76141.13,38.5,0.28066,0.00023,11.35932]
[1776610227293,42.92,76146.32,38.5,0.28187,0.00023,11.38367]
[1776610227746,42.92,76150.68,38.5,0.28289,0.00023,11.40405]
[1776610230457,42.92,76152.37,38.5,0.28328,0.00023,11.41188]
[1776610230842,42.92,76153.37,38.5,0.28351,0.00023,11.41655]
[1776610232833,42.92,76156.89,38.5,0.28424,0.00023,11.42553]
[1776610232959,42.92,76157.98,38.5,0.2845,0.00023,11.43058]
[1776610235263,42.92,76162.04,38.5,0.28545,0.00023,11.4495]
[1776610239160,42.92,76165.83,38.5,0.28634,0.00024,11.46707]
[1776610239261,42.92,76166.19,38.5,0.28643,0.00024,11.46874]
[1776610241846,42.92,76154.64,38.5,0.28371,0.00023,11.41495]
[1776610247058,42.92,76154.74,38.5,0.28373,0.00023,11.4154]
[1776610247159,42.92,76162.41,38.5,0.28553,0.00023,11.45105]
[1776610252937,42.92,76166.06,38.5,0.28639,0.00024,11.46799]
[1776610252943,42.92,76166.13,38.5,0.28641,0.00024,11.46831]
[1776610253876,42.92,76166.13,38.5,0.28641,0.00024,11.46831]
[1776610254445,42.92,76166.18,38.5,0.28642,0.00024,11.46849]
[1776610259774,42.92,76166.82,38.5,0.28657,0.00024,11.47146]
[1776610261549,42.92,76166.82,38.5,0.28657,0.00024,11.47146]
[1776610261989,42.92,76165.71,38.5,0.28631,0.00024,11.46632]
[1776610262997,42.92,76160.33,38.5,0.28504,0.00023,11.44134]
[1776610267025,42.91,76164.5,38.5,0.28601,0.00024,11.46053]
[1776610269284,42.91,76164.87,38.5,0.28609,0.00024,11.46219]
[1776610269366,42.91,76159.98,38.5,0.28494,0.00023,11.43946]
[1776610269545,42.91,76159.98,38.5,0.28494,0.00023,11.43946]
[1776610270045,42.91,76149.87,38.5,0.28257,0.00023,11.39223]
[1776610273111,42.91,76147.98,38.5,0.28212,0.00023,11.38328]
[1776610276038,42.91,76151.92,38.5,0.28304,0.00023,11.40158]
[1776610280726,42.91,76150.1,38.5,0.28259,0.00023,11.39275]
[1776610281714,42.9,76146.07,38.5,0.28165,0.00023,11.37379]
[1776610282057,42.9,76146.07,38.5,0.28165,0.00023,11.37379]
[1776610282130,42.9,76142.09,38.5,0.28072,0.00023,11.35504]
[1776610283334,42.91,76148.87,38.5,0.2823,0.00023,11.38694]
[1776610284609,42.91,76149.12,38.5,0.28236,0.00023,11.38812]
[1776610287237,42.91,76149.76,38.5,0.28251,0.00023,11.39112]
[1776610287278,42.91,76151.18,38.5,0.28284,0.00023,11.39776]
[1776610288172,42.9,76146.58,38.5,0.28177,0.00023,11.37617]
[1776610290186,42.9,76151.58,38.5,0.28294,0.00023,11.39958]
[1776610295223,42.9,76149.89,38.5,0.28244,0.00023,11.38415]
[1776610299251,42.9,76145.66,38.5,0.28145,0.00023,11.36423]
[1776610300260,42.9,76145.66,38.5,0.28145,0.00023,11.36423]
[1776610301449,42.9,76132.35,38.5,0.27834,0.00023,11.30132]
[1776610303279,42.9,76127.76,38.5,0.27728,0.00023,11.27959]
[1776610308314,42.91,76129.26,38.5,0.27765,0.00023,11.28703]
[1776610310128,42.91,76130.09,38.5,0.27784,0.00023,11.29103]
[1776610310328,42.91,76136.62,38.5,0.27936,0.00023,11.32204]
[1776610311105,42.91,76136.62,38.5,0.27936,0.00023,11.32204]
[1776610312812,42.91,76128.69,38.5,0.27752,0.00023,11.28447]
[1776610313415,42.91,76128.69,38.5,0.27752,0.00023,11.28447]
[1776610313456,42.91,76127.46,38.5,0.27724,0.00023,11.27866]
[1776610316716,42.91,76127.62,38.5,0.27728,0.00023,11.2795]
[1776610317377,42.91,76127.3,38.5,0.27721,0.00023,11.27802]
[1776610322412,42.91,76125.43,38.5,0.27679,0.00023,11.26937]
[1776610327447,42.92,76126.16,38.5,0.27697,0.00023,11.27317]
[1776610330468,42.92,76130.89,38.5,0.27808,0.00023,11.29583]
[1776610335316,42.92,76129.49,38.5,0.27776,0.00023,11.28933]
[1776610335439,42.92,76129.49,38.5,0.27776,0.00023,11.28933]
[1776610336261,42.92,76129.33,38.5,0.27772,0.00023,11.28861]
[1776610336712,42.92,76125.39,38.5,0.27681,0.00023,11.26989]
[1776610337517,42.92,76123.01,38.5,0.27626,0.00023,11.25855]
[1776610342551,42.92,76111.75,38.5,0.27366,0.00023,11.20461]
[1776610343073,42.92,76111.75,38.5,0.27366,0.00023,11.20461]
[1776610343559,42.92,76085.76,38.5,0.26771,0.00023,11.07844]
[1776610344656,42.92,76086.2,38.5,0.26782,0.00023,11.08076]
[1776610344658,42.92,76086.2,38.5,0.26782,0.00023,11.08076]
[1776610345230,42.92,76086.2,38.5,0.26783,0.00023,11.08092]
[1776610345896,42.92,76086.2,38.5,0.26783,0.00023,11.08092]
[1776610346715,42.92,76086.16,38.5,0.26782,0.00023,11.08074]
[1776610346744,42.92,76086.23,38.5,0.26784,0.00023,11.08108]
[1776610348976,42.93,76086.23,38.5,0.26784,0.00023,11.0811]
[1776610351752,42.93,76086.58,38.5,0.26782,0.00023,11.07536]
[1776610351759,42.93,76086.58,38.5,0.26782,0.00023,11.07536]
[1776610351782,42.93,76086.58,38.5,0.26782,0.00023,11.07536]
[1776610351789,42.93,76086.58,38.5,0.26782,0.00023,11.07536]
[1776610351887,42.93,76086.58,38.5,0.26782,0.00023,11.07536]
[1776610351930,42.93,76086.06,38.5,0.2677,0.00023,11.07285]
[1776610353173,42.93,76086.06,38.5,0.2677,0.00023,11.07285]
[1776610353414,42.93,76086.06,38.5,0.2677,0.00023,11.07285]
[1776610353504,42.93,76085.67,38.5,0.26761,0.00023,11.07094]
[1776610358590,42.93,76088.38,38.5,0.26823,0.00023,11.08414]
[1776610361781,42.93,76091.72,38.5,0.26899,0.00023,11.10048]
[1776610362155,42.93,76091.72,38.5,0.26899,0.00023,11.10048]
[1776610362498,42.93,76090.71,38.5,0.26876,0.00023,11.09556]
[1776610366033,42.93,76090.71,38.5,0.26876,0.00023,11.09564]
[1776610366714,42.93,76091.35,38.5,0.26891,0.00023,11.09879]
[1776610366726,42.93,76086.23,38.5,0.26774,0.00023,11.07376]
[1776610371742,42.93,76088.38,38.5,0.26823,0.00023,11.08421]
[1776610377465,42.92,76088.13,38.5,0.26817,0.00023,11.08285]
[1776610377650,42.92,76088.16,38.5,0.26817,0.00023,11.08298]
[1776610381129,42.92,76083.83,38.5,0.26718,0.00023,11.06166]
[1776610386295,42.92,76083.44,38.5,0.26709,0.00023,11.05974]
[1776610387122,42.92,76082.79,38.5,0.26694,0.00023,11.05655]
[1776610388596,42.92,76081.37,38.5,0.26662,0.00023,11.04957]
[1776610390546,42.92,76074.74,38.5,0.26511,0.00023,11.01694]
[1776610392298,42.92,76068.61,38.5,0.26373,0.00023,10.98671]
[1776610393026,42.92,76068.61,38.5,0.26373,0.00023,10.98671]
[1776610393126,42.92,76068.61,38.5,0.26373,0.00023,10.98671]
[1776610393227,42.93,76062.22,38.5,0.26229,0.00023,10.95506]
[1776610394598,42.93,76054.63,38.5,0.26058,0.00023,10.91725]
[1776610398507,42.93,76055.49,38.5,0.26078,0.00023,10.92174]
[1776610398595,42.93,76056.61,38.5,0.26103,0.00023,10.92739]
[1776610399546,42.93,76056.61,38.5,0.26103,0.00023,10.92739]
[1776610399547,42.93,76056.61,38.5,0.26103,0.00023,10.92739]
[1776610399616,42.93,76062.59,38.5,0.26239,0.00023,10.9573]
[1776610405525,42.93,76063.74,38.5,0.26265,0.00023,10.96311]
[1776610407013,42.93,76068.43,38.5,0.26372,0.00023,10.98643]
[1776610410870,42.93,76071.86,38.5,0.26449,0.00023,11.00339]
[1776610410929,42.93,76071.86,38.5,0.26449,0.00023,11.00339]
[1776610411387,42.93,76072.48,38.5,0.26453,0.00023,10.99889]
[1776610411711,42.93,76072.48,38.5,0.26453,0.00023,10.99889]
[1776610411823,42.93,76072.48,38.5,0.26453,0.00023,10.99889]
[1776610412535,42.93,76078.52,38.5,0.2659,0.00023,11.02875]
[1776610415062,42.93,76080.45,38.5,0.26634,0.00023,11.0383]
[1776610415070,42.93,76081.43,38.5,0.26657,0.00023,11.04314]
[1776610420105,42.93,76082.09,38.5,0.26671,0.00023,11.04614]
[1776610425130,42.93,76082.0,38.5,0.26668,0.00023,11.04553]
[1776610425140,42.93,76072.51,38.5,0.26452,0.00023,10.99872]
[1776610426146,42.93,76068.2,38.5,0.26354,0.00023,10.97739]
[1776610431181,42.93,76068.4,38.5,0.26359,0.00023,10.97849]
[1776610438183,42.93,76069.12,38.5,0.26376,0.00023,10.98211]
[1776610440247,42.93,76074.58,38.5,0.265,0.00023,11.00914]
[1776610444791,42.93,76071.4,38.5,0.26427,0.00023,10.99335]
[1776610444839,42.93,76071.4,38.5,0.26427,0.00023,10.99335]
[1776610445282,42.93,76057.87,38.5,0.26121,0.00023,10.92614]
[1776610450316,42.93,76052.91,38.5,0.2601,0.00022,10.90136]
[1776610451748,42.93,76051.72,38.5,0.25983,0.00022,10.89541]
[1776610457390,42.93,76048.66,38.5,0.25915,0.00022,10.88018]
[1776610457450,42.93,76048.66,38.5,0.25915,0.00022,10.88018]
[1776610457550,42.93,76048.66,38.5,0.25915,0.00022,10.88018]
[1776610457585,42.93,76048.32,38.5,0.25907,0.00022,10.87851]
[1776610458121,42.93,76048.32,38.5,0.25907,0.00022,10.87851]
[1776610458435,42.93,76034.69,38.5,0.25602,0.00022,10.80981]
[1776610460386,42.93,76029.01,38.5,0.25476,0.00022,10.78113]
[1776610465422,42.93,76031.29,38.5,0.25528,0.00022,10.79303]
[1776610467046,42.93,76031.46,38.5,0.25532,0.00022,10.79395]
[1776610472484,42.94,76031.75,38.5,0.25529,0.00022,10.78809]
[1776610475492,42.94,76026.89,38.5,0.25422,0.00022,10.7637]
[1776610476767,42.94,76029.0,38.5,0.2547,0.00022,10.77449]
[1776610477654,42.94,76024.16,38.5,0.25362,0.00022,10.74998]
[1776610478381,42.94,76024.16,38.5,0.25362,0.00022,10.74998]
[1776610478471,42.94,76024.16,38.5,0.25363,0.00022,10.75003]
[1776610483684,42.94,76024.31,38.5,0.25366,0.00022,10.75087]
[1776610486763,42.94,76022.93,38.5,0.25337,0.00022,10.74408]
[1776610487575,42.94,76022.96,38.5,0.25338,0.00022,10.74431]
[1776610488114,42.94,76022.96,38.5,0.25338,0.00022,10.74431]
[1776610488391,42.94,76022.96,38.5,0.25338,0.00022,10.74431]
[1776610488584,42.94,76023.14,38.5,0.25342,0.00022,10.74533]
[1776610493617,42.94,76024.54,38.5,0.25374,0.00022,10.75253]
[1776610498328,42.95,76023.06,38.5,0.25341,0.00022,10.74505]
[1776610498562,42.95,76023.06,38.5,0.25341,0.00022,10.74505]
[1776610498653,42.95,76017.08,38.5,0.25208,0.00022,10.71459]
[1776610500809,42.95,76016.22,38.5,0.2519,0.00022,10.7103]
[1776610501674,42.95,76016.27,38.5,0.25191,0.00022,10.71061]
[1776610503586,42.95,76016.3,38.5,0.25192,0.00022,10.71074]
[1776610507575,42.95,76016.44,38.5,0.25195,0.00022,10.71139]
[1776610510010,42.94,76016.41,38.5,0.25193,0.00022,10.7111]
[1776610511583,42.94,76009.51,38.5,0.25041,0.00022,10.67578]
[1776610514552,42.95,76005.3,38.5,0.24948,0.00022,10.65421]
[1776610514718,42.95,76012.03,38.5,0.25097,0.00022,10.68875]
[1776610515647,42.95,76019.88,38.5,0.25271,0.00022,10.72893]
[1776610517992,42.95,76014.98,38.5,0.25163,0.00022,10.70405]
[1776610522155,42.95,76016.58,38.5,0.25199,0.00022,10.71234]
[1776610522256,42.95,76017.42,38.5,0.25218,0.00022,10.71674]
[1776610523072,42.95,76017.42,38.5,0.25218,0.00022,10.71674]
[1776610523173,42.95,76018.11,38.5,0.25233,0.00022,10.72022]
[1776610525705,42.95,76023.38,38.5,0.2535,0.00022,10.74714]
[1776610525842,42.95,76029.31,38.5,0.25482,0.00022,10.77725]
[1776610531130,42.95,76031.16,38.5,0.25523,0.00022,10.78657]
[1776610531881,42.95,76031.16,38.5,0.25512,0.00022,10.77892]
[1776610537668,42.95,76031.09,38.5,0.2551,0.00022,10.77847]
[1776610538148,42.95,76031.13,38.5,0.25511,0.00022,10.77866]
[1776610543968,42.95,76029.06,38.5,0.25464,0.00022,10.76809]
[1776610549257,42.95,76028.28,38.5,0.25447,0.00022,10.76413]
[1776610550010,42.95,76021.69,38.5,0.25301,0.00022,10.73062]
[1776610555045,42.95,76019.07,38.5,0.25243,0.00022,10.71748]
[1776610561722,42.95,76017.9,38.5,0.25218,0.00022,10.71171]
[1776610566708,42.95,76017.48,38.5,0.2521,0.00022,10.70987]
[1776610566743,42.95,76018.0,38.5,0.25222,0.00022,10.71257]
[1776610573173,42.95,76017.33,38.5,0.25206,0.00022,10.70892]
[1776610576807,42.95,76016.06,38.5,0.25178,0.00022,10.70235]
[1776610577665,42.95,76023.29,38.5,0.25338,0.00022,10.73926]
[1776610578597,42.95,76023.29,38.5,0.25338,0.00022,10.73926]
[1776610578678,42.95,76031.65,38.5,0.25524,0.00022,10.78172]
[1776610579706,42.95,76043.69,38.5,0.25794,0.00022,10.84253]
[1776610580504,42.95,76043.69,38.5,0.25794,0.00022,10.84253]
[1776610581699,42.95,76046.19,38.5,0.2585,0.00022,10.85509]
[1776610581800,42.95,76046.39,38.5,0.25854,0.00022,10.85607]
[1776610582295,42.95,76046.39,38.5,0.25854,0.00022,10.85607]
[1776610582665,42.95,76047.6,38.5,0.25882,0.00022,10.8622]
[1776610583754,42.95,76047.6,38.5,0.25882,0.00022,10.8622]
[1776610583783,42.95,76048.53,38.5,0.25902,0.00022,10.86684]
[1776610584803,42.95,76069.37,38.5,0.26373,0.00023,10.97073]
[1776610586766,42.95,76073.42,38.5,0.26464,0.00023,10.99075]
[1776610586786,42.95,76071.49,38.5,0.26421,0.00023,10.98119]
[1776610586873,42.95,76071.49,38.5,0.26421,0.00023,10.98119]
[1776610587790,42.95,76076.65,38.5,0.26538,0.00023,11.00667]
[1776610587878,42.95,76076.65,38.5,0.26538,0.00023,11.00667]
[1776610588730,42.95,76072.92,38.5,0.26453,0.00023,10.98832]
[1776610594319,42.95,76072.27,38.5,0.26428,0.00023,10.97757]
[1776610600265,42.95,76072.17,38.5,0.26426,0.00023,10.97711]
[1776610601357,42.95,76072.04,38.5,0.26423,0.00023,10.9765]
[1776610601361,42.95,76072.04,38.5,0.26423,0.00023,10.9765]
[1776610601625,42.95,76072.04,38.5,0.26423,0.00023,10.9765]
[1776610602035,42.95,76072.04,38.5,0.26423,0.00023,10.97651]
[1776610602197,42.95,76072.04,38.5,0.26423,0.00023,10.97651]
[1776610602376,42.95,76068.33,38.5,0.26339,0.00023,10.95811]
[1776610607530,42.95,76068.71,38.5,0.26347,0.00023,10.95983]
[1776610608415,42.95,76069.8,38.5,0.26371,0.00023,10.96519]
[1776610608539,42.95,76071.81,38.5,0.26417,0.00023,10.97514]
[1776610613826,42.95,76075.2,38.5,0.26494,0.00023,10.99193]
[1776610619501,42.95,76075.08,38.5,0.26492,0.00023,10.99136]
[1776610624535,42.95,76074.68,38.5,0.26483,0.00023,10.98941]
[1776610625660,42.95,76074.68,38.5,0.26483,0.00023,10.98941]
[1776610625739,42.95,76074.68,38.5,0.26483,0.00023,10.98941]
[1776610626710,42.95,76074.68,38.5,0.26483,0.00023,10.98942]
[1776610626776,42.95,76064.43,38.5,0.2625,0.00023,10.93862]
[1776610627557,42.95,76057.86,38.5,0.26102,0.00023,10.9059]
[1776610627954,42.95,76057.86,38.5,0.26102,0.00023,10.9059]
[1776610628159,42.95,76057.86,38.5,0.26102,0.00023,10.9059]
[1776610628563,42.95,76058.03,38.5,0.26106,0.00023,10.90677]
[1776610631584,42.95,76053.23,38.5,0.25997,0.00023,10.88264]
[1776610632500,42.95,76053.23,38.5,0.25997,0.00023,10.88264]
[1776610634054,42.95,76049.79,38.5,0.25919,0.00022,10.86534]
[1776610634606,42.95,76049.57,38.5,0.25914,0.00022,10.86422]
[1776610635102,42.95,76049.57,38.5,0.25914,0.00022,10.86422]
[1776610635613,42.95,76047.4,38.5,0.25866,0.00022,10.85339]
[1776610637717,42.95,76045.97,38.5,0.25833,0.00022,10.8462]
[1776610641789,42.95,76039.8,38.5,0.25695,0.00022,10.81518]
[1776610647696,42.95,76041.4,38.5,0.25732,0.00022,10.82338]
[1776610652751,42.95,76038.43,38.5,0.25666,0.00022,10.80849]
[1776610652756,42.95,76038.43,38.5,0.25666,0.00022,10.80849]
[1776610653473,42.95,76035.94,38.5,0.256,0.00022,10.78837]
[1776610653740,42.95,76024.93,38.5,0.25354,0.00022,10.73255]
[1776610658775,42.95,76021.6,38.5,0.25281,0.00022,10.71575]
[1776610659661,42.95,76021.6,38.5,0.25281,0.00022,10.71575]
[1776610660788,42.96,76015.16,38.5,0.25139,0.00022,10.68298]
[1776610664060,42.96,76013.03,38.5,0.25093,0.00022,10.67235]
[1776610664770,42.96,76013.03,38.5,0.25093,0.00022,10.67235]
[1776610665661,42.96,76013.03,38.5,0.25093,0.00022,10.67244]
[1776610665824,42.96,76012.2,38.5,0.25075,0.00022,10.66829]
[1776610670077,42.96,76012.1,38.5,0.25073,0.00022,10.66783]
[1776610670859,42.96,76012.13,38.5,0.25074,0.00022,10.668]
[1776610678138,42.96,76012.13,38.5,0.25074,0.00022,10.668]
[1776610681514,42.97,76011.89,38.5,0.25072,0.00022,10.66755]
[1776610681614,42.97,76011.89,38.5,0.25073,0.00022,10.66784]
[1776610683678,42.97,76014.27,38.5,0.25126,0.00022,10.68002]
[1776610683785,42.97,76014.99,38.5,0.25142,0.00022,10.6837]
[1776610683941,42.97,76014.99,38.5,0.25142,0.00022,10.6837]
[1776610684369,42.97,76024.74,38.5,0.25359,0.00022,10.73348]
[1776610685826,42.97,76024.74,38.5,0.25359,0.00022,10.73348]
[1776610685874,42.97,76023.13,38.5,0.25323,0.00022,10.72524]
[1776610686972,42.97,76030.24,38.5,0.25481,0.00022,10.76137]
[1776610692009,42.97,76032.62,38.5,0.25534,0.00022,10.77344]
[1776610699329,42.97,76032.56,38.5,0.25533,0.00022,10.77309]
[1776610705098,42.97,76032.57,38.5,0.25532,0.00022,10.77305]
[1776610710133,42.97,76032.72,38.5,0.25535,0.00022,10.77376]
[1776610715168,42.97,76030.17,38.5,0.25468,0.00022,10.75317]
[1776610721211,42.97,76029.81,38.5,0.2546,0.00022,10.7514]
[1776610724321,42.97,76029.81,38.5,0.2546,0.00022,10.7514]
[1776610724452,42.97,76029.81,38.5,0.2546,0.00022,10.7514]
[1776610724661,42.97,76029.81,38.5,0.2546,0.00022,10.7514]
[1776610724766,42.97,76029.81,38.5,0.2546,0.00022,10.7514]
[1776610724882,42.97,76032.01,38.5,0.25509,0.00022,10.76257]
[1776610725525,42.97,76032.01,38.5,0.25509,0.00022,10.76257]
[1776610725847,42.97,76064.17,38.5,0.26231,0.00023,10.9239]
[1776610726897,42.97,76070.35,38.5,0.26371,0.00023,10.95453]
[1776610732026,42.97,76071.5,38.5,0.26396,0.00023,10.95997]
[1776610733495,42.97,76071.32,38.5,0.26392,0.00023,10.95903]
[1776610739340,42.96,76065.01,38.5,0.26248,0.00023,10.92753]
[1776610744376,42.96,76066.71,38.5,0.26286,0.00023,10.9358]
[1776610749393,42.96,76066.97,38.5,0.26291,0.00023,10.93698]
[1776610754744,42.96,76066.78,38.5,0.26286,0.00023,10.9359]
[1776610760488,42.96,76066.48,38.5,0.26278,0.00023,10.93422]
[1776610762502,42.96,76053.04,38.5,0.25975,0.00023,10.86719]
[1776610768428,42.96,76053.11,38.5,0.25977,0.00023,10.8677]
[1776610769458,42.96,76052.81,38.5,0.25971,0.00023,10.86628]
[1776610769551,42.96,76052.28,38.5,0.25959,0.00023,10.86367]
[1776610774884,42.96,76050.72,38.5,0.25913,0.00022,10.84815]
[1776610781638,42.96,76049.61,38.5,0.25887,0.00022,10.84243]
[1776610782502,42.96,76049.61,38.5,0.25887,0.00022,10.84243]
[1776610782645,42.96,76057.88,38.5,0.26073,0.00023,10.88379]
[1776610785210,42.96,76058.46,38.5,0.26086,0.00023,10.8867]
[1776610785266,42.96,76058.46,38.5,0.26086,0.00023,10.88671]
[1776610788976,42.96,76058.75,38.5,0.26093,0.00023,10.8881]
[1776610789747,42.96,76059.75,38.5,0.26115,0.00023,10.89295]
[1776610794012,42.95,76061.7,38.5,0.26158,0.00023,10.90254]
[1776610794729,42.95,76061.72,38.5,0.26158,0.00023,10.90248]
[1776610800771,42.95,76061.71,38.5,0.26158,0.00023,10.90242]
[1776610802735,42.95,76061.54,38.5,0.26154,0.00023,10.90157]
[1776610802785,42.95,76064.5,38.5,0.26221,0.00023,10.9163]
[1776610807820,42.95,76066.86,38.5,0.26272,0.00023,10.92752]
[1776610809090,42.95,76068.26,38.5,0.26303,0.00023,10.93436]
[1776610809834,42.95,76068.33,38.5,0.26304,0.00023,10.93461]
[1776610814888,42.94,76067.53,38.5,0.26285,0.00023,10.9305]
[1776610820911,42.94,76067.57,38.5,0.26286,0.00023,10.93055]
[1776610823692,42.94,76067.57,38.5,0.26286,0.00023,10.93055]
[1776610828967,42.94,76066.01,38.5,0.26249,0.00023,10.92258]
[1776610829865,42.94,76066.01,38.5,0.26249,0.00023,10.92258]
[1776610829974,42.94,76061.2,38.5,0.2614,0.00023,10.89863]
[1776610832995,42.94,76057.57,38.5,0.26048,0.00023,10.87296]
[1776610834257,42.94,76057.57,38.5,0.26048,0.00023,10.87296]
[1776610835009,42.94,76057.11,38.5,0.26038,0.00023,10.87072]
[1776610842292,42.94,76057.11,38.5,0.26038,0.00023,10.87072]
[1776610842611,42.94,76057.11,38.5,0.26038,0.00023,10.87072]
[1776610842625,42.94,76057.11,38.5,0.26038,0.00023,10.87072]
[1776610842717,42.94,76057.11,38.5,0.26038,0.00023,10.87072]
[1776610843065,42.94,76042.37,38.5,0.25704,0.00022,10.79634]
[1776610844404,42.94,76038.85,38.5,0.25625,0.00022,10.77854]
[1776610845433,42.94,76038.85,38.5,0.25625,0.00022,10.77853]
[1776610846048,42.94,76038.85,38.5,0.25625,0.00022,10.77853]
[1776610846283,42.94,76035.84,38.5,0.25558,0.00022,10.76329]
[1776610846864,42.94,76035.84,38.5,0.25558,0.00022,10.76329]
[1776610847139,42.94,76032.66,38.5,0.25487,0.00022,10.74718]
[1776610847253,42.94,76032.66,38.5,0.25487,0.00022,10.74718]
[1776610848039,42.94,76030.95,38.5,0.25449,0.00022,10.7385]
[1776610849028,42.94,76026.08,38.5,0.2534,0.00022,10.71368]
[1776610849108,42.94,76020.38,38.5,0.25213,0.00022,10.68463]
[1776610852295,42.94,76020.21,38.5,0.25209,0.00022,10.68368]
[1776610858388,42.94,76023.94,38.5,0.25291,0.00022,10.70259]
[1776610859178,42.93,76029.22,38.5,0.25408,0.00022,10.72939]
[1776610862071,42.93,76024.01,38.5,0.25292,0.00022,10.7028]
[1776610867731,42.93,76020.41,38.5,0.25212,0.00022,10.68435]
[1776610871703,42.93,76020.38,38.5,0.25211,0.00022,10.68413]
[1776610871728,42.93,76020.38,38.5,0.25211,0.00022,10.68413]
[1776610871882,42.93,76020.38,38.5,0.25211,0.00022,10.68413]
[1776610871901,42.93,76020.38,38.5,0.25211,0.00022,10.68413]
[1776610872092,42.93,76020.38,38.5,0.25211,0.00022,10.68411]
[1776610872857,42.93,76003.44,38.5,0.24836,0.00022,10.59717]
[1776610874283,42.93,76007.95,38.5,0.24935,0.00022,10.62042]
[1776610880033,42.93,76006.02,38.5,0.24893,0.00022,10.61059]
[1776610881909,42.93,76001.57,38.5,0.24795,0.00022,10.58769]
[1776610885272,42.94,75999.1,38.5,0.24742,0.00022,10.57517]
[1776610890504,42.94,75997.71,38.5,0.24712,0.00022,10.5683]
[1776610890508,42.94,75997.71,38.5,0.24712,0.00022,10.5683]
[1776610891894,42.94,75982.32,38.5,0.24365,0.00022,10.48089]
[1776610892236,42.94,75982.32,38.5,0.24365,0.00022,10.48089]
[1776610892245,42.94,75982.32,38.5,0.24365,0.00022,10.48089]
[1776610892717,42.94,75982.32,38.5,0.24365,0.00022,10.48089]
[1776610892718,42.94,75982.32,38.5,0.24365,0.00022,10.48089]
[1776610892831,42.94,75990.05,38.5,0.24535,0.00022,10.52125]
[1776610893927,42.94,75990.05,38.5,0.24535,0.00022,10.52125]
[1776610894028,42.94,75984.15,38.5,0.24406,0.00022,10.49068]
[1776610897109,42.94,75976.73,38.5,0.24246,0.00022,10.45235]
[1776610897450,42.94,75970.8,38.5,0.24117,0.00022,10.42149]
[1776610899864,42.95,75971.98,38.5,0.24144,0.00022,10.42784]
[1776610899896,42.95,75971.98,38.5,0.24144,0.00022,10.42784]
[1776610900130,42.95,75976.36,38.5,0.2424,0.00022,10.45091]
[1776610900876,42.95,75976.36,38.5,0.2424,0.00022,10.45091]
[1776610900930,42.95,75976.36,38.5,0.2424,0.00022,10.45091]
[1776610901031,42.95,75955.46,38.5,0.23788,0.00022,10.34134]
[1776610904169,42.95,75956.17,38.5,0.23803,0.00022,10.34519]
[1776610904710,42.95,75949.62,38.5,0.23662,0.00021,10.3106]
[1776610906300,42.95,75950.98,38.5,0.23692,0.00022,10.31782]
[1776610907942,42.95,75950.78,38.5,0.23687,0.00021,10.31678]
[1776610908012,42.95,75956.14,38.5,0.23803,0.00022,10.34509]
[1776610908526,42.95,75963.45,38.5,0.23961,0.00022,10.38365]
[1776610913001,42.95,75958.56,38.5,0.23856,0.00022,10.35812]
[1776610916276,42.95,75957.57,38.5,0.23836,0.00022,10.35314]
[1776610916582,42.95,75954.43,38.5,0.23769,0.00022,10.33667]
[1776610921618,42.96,75955.92,38.5,0.23801,0.00022,10.34456]
[1776610923262,42.96,75955.92,38.5,0.23801,0.00022,10.34456]
[1776610923618,42.96,75955.92,38.5,0.23801,0.00022,10.34456]
[1776610923629,42.96,75955.92,38.5,0.23801,0.00022,10.34456]
[1776610924119,42.96,75955.92,38.5,0.23801,0.00022,10.34456]
[1776610923733,42.95,75960.04,38.5,0.2389,0.00022,10.36625]
[1776610924949,42.96,75956.61,38.5,0.23816,0.00022,10.34828]
[1776610925976,42.96,75956.61,38.5,0.23816,0.00022,10.34828]
[1776610926137,42.96,75955.81,38.5,0.23799,0.00022,10.34416]
[1776610927080,42.96,75955.81,38.5,0.23799,0.00022,10.34416]
[1776610927147,42.96,75942.21,38.5,0.23507,0.00021,10.27225]
[1776610929203,42.96,75941.0,38.5,0.23482,0.00021,10.26599]
[1776610931688,42.96,75949.68,38.5,0.23669,0.00021,10.31217]
[1776610933159,42.96,75949.68,38.5,0.23669,0.00021,10.31217]
[1776610934709,42.96,75940.68,38.5,0.23476,0.00021,10.26461]
[1776610938406,42.96,75938.82,38.5,0.23437,0.00021,10.25491]
[1776610938486,42.96,75938.82,38.5,0.23437,0.00021,10.25491]
[1776610938498,42.96,75938.82,38.5,0.23437,0.00021,10.25491]
[1776610938979,42.96,75938.82,38.5,0.23437,0.00021,10.25491]
[1776610938995,42.96,75925.82,38.5,0.23161,0.00021,10.18588]
[1776610939747,42.96,75917.99,38.5,0.22995,0.00021,10.14409]
[1776610940579,42.96,75917.99,38.5,0.22995,0.00021,10.14409]
[1776610941696,42.96,75914.45,38.5,0.22921,0.00021,10.12525]
[1776610941761,42.97,75913.71,38.5,0.22906,0.00021,10.12142]
[1776610943443,42.97,75912.55,38.5,0.22882,0.00021,10.11537]
[1776610946251,42.97,75913.26,38.5,0.22899,0.00021,10.11968]
[1776610946493,42.97,75913.26,38.5,0.22899,0.00021,10.11968]
[1776610946796,42.97,75917.85,38.5,0.22997,0.00021,10.14445]
[1776610948368,42.97,75920.32,38.5,0.2305,0.00021,10.1578]
[1776610950190,42.98,75927.99,38.5,0.23214,0.00021,10.19905]
[1776610951166,42.98,75927.99,38.5,0.23214,0.00021,10.19905]
[1776610956872,42.98,75931.12,38.5,0.23273,0.00021,10.20887]
[1776610962010,42.99,75932.17,38.5,0.23297,0.00021,10.21493]
[1776610967950,42.99,75932.3,38.5,0.23303,0.00021,10.21642]
[1776610970576,42.99,75930.65,38.5,0.23269,0.00021,10.20786]
[1776610976008,43.0,75931.27,38.5,0.23285,0.00021,10.2119]
[1776610978932,43.0,75932.78,38.5,0.23318,0.00021,10.22015]
[1776610979047,43.0,75934.37,38.5,0.23352,0.00021,10.2287]
[1776610980034,43.0,75943.55,38.5,0.23549,0.00021,10.27757]
[1776610980936,43.0,75943.55,38.5,0.23549,0.00021,10.27757]
[1776610982211,43.01,75951.69,38.5,0.23725,0.00022,10.32084]
[1776610982432,43.01,75951.69,38.5,0.23725,0.00022,10.32084]
[1776610983055,43.01,75956.42,38.5,0.23828,0.00022,10.3459]
[1776610987217,43.01,75962.06,38.5,0.23952,0.00022,10.3761]
[1776610990175,43.01,75968.49,38.5,0.24092,0.00022,10.41012]
[1776610996161,43.02,75969.83,38.5,0.24123,0.00022,10.41752]
[1776611001182,43.02,75972.18,38.5,0.24176,0.00022,10.43019]
[1776611001702,43.02,75972.18,38.5,0.24176,0.00022,10.43019]
[1776611004004,43.02,75973.0,38.5,0.24194,0.00022,10.43459]
[1776611006764,43.02,75973.19,38.5,0.24198,0.00022,10.4357]
[1776611007224,43.02,75974.76,38.5,0.24233,0.00022,10.44392]
[1776611011252,43.02,75983.36,38.5,0.24409,0.00022,10.48095]
[1776611012172,43.02,75983.36,38.5,0.24409,0.00022,10.48095]
[1776611012259,43.02,75984.17,38.5,0.24427,0.00022,10.48514]
[1776611017294,43.02,75985.14,38.5,0.24448,0.00022,10.49019]
[1776611022329,43.02,75986.12,38.5,0.24469,0.00022,10.49529]
[1776611027364,43.02,75987.06,38.5,0.2449,0.00022,10.50014]
[1776611029379,43.02,75982.43,38.5,0.24389,0.00022,10.47609]
[1776611034049,43.02,75986.02,38.5,0.24467,0.00022,10.49479]
[1776611034095,43.02,75986.09,38.5,0.24469,0.00022,10.49515]
[1776611034976,43.02,75986.09,38.5,0.24469,0.00022,10.49515]
[1776611035077,43.02,75986.09,38.5,0.24469,0.00022,10.49524]
[1776611041463,43.02,75986.3,38.5,0.24474,0.00022,10.49635]
[1776611042363,43.02,75986.3,38.5,0.24474,0.00022,10.49635]
[1776611042607,43.02,75986.3,38.5,0.24474,0.00022,10.49635]
[1776611043054,43.02,75986.3,38.5,0.24474,0.00022,10.49635]
[1776611043073,43.02,75986.3,38.5,0.24474,0.00022,10.49635]
[1776611043195,43.02,75992.91,38.5,0.24619,0.00022,10.53057]
[1776611043406,43.02,75992.91,38.5,0.24619,0.00022,10.53057]
[1776611043430,43.02,75992.91,38.5,0.24619,0.00022,10.53057]
[1776611044194,43.02,76010.87,38.5,0.25014,0.00022,10.62293]
[1776611047293,43.03,76013.11,38.5,0.25064,0.00022,10.63462]
[1776611048037,43.03,76013.11,38.5,0.25064,0.00022,10.63462]
[1776611050289,43.03,76018.28,38.5,0.25181,0.00022,10.66139]
[1776611050838,43.03,76031.85,38.5,0.25483,0.00022,10.73039]
[1776611054210,43.03,76020.57,38.5,0.25232,0.00022,10.67315]
[1776611058173,43.03,76020.55,38.5,0.25232,0.00022,10.67317]
[1776611058275,43.03,76020.3,38.5,0.25227,0.00022,10.67202]
[1776611059050,43.03,76020.3,38.5,0.25227,0.00022,10.67202]
[1776611059152,43.03,76020.28,38.5,0.25226,0.00022,10.67189]
[1776611062909,43.03,76021.02,38.5,0.25244,0.00022,10.67585]
[1776611062992,43.03,76020.6,38.5,0.25235,0.00022,10.67377]
[1776611065814,43.03,76019.44,38.5,0.25209,0.00022,10.66783]
[1776611065891,43.03,76020.87,38.5,0.2524,0.00022,10.67509]
[1776611067658,43.03,76027.21,38.5,0.25382,0.00022,10.70741]
[1776611072692,43.03,76029.95,38.5,0.25433,0.00022,10.71375]
[1776611077722,43.04,76030.41,38.5,0.25443,0.00022,10.71614]
[1776611082763,43.04,76029.36,38.5,0.2542,0.00022,10.71091]
[1776611087799,43.04,76028.49,38.5,0.25401,0.00022,10.70661]
[1776611093839,43.04,76029.3,38.5,0.2542,0.00022,10.71084]
[1776611096720,43.04,76028.68,38.5,0.25406,0.00022,10.70774]
[1776611097314,43.04,76035.66,38.5,0.25562,0.00022,10.74307]
[1776611098203,43.04,76051.98,38.5,0.25929,0.00023,10.82517]
[1776611100979,43.04,76052.6,38.5,0.25943,0.00023,10.82828]
[1776611101133,43.04,76051.42,38.5,0.25916,0.00023,10.82238]
[1776611101616,43.04,76051.42,38.5,0.25916,0.00023,10.82238]
[1776611101944,43.04,76035.61,38.5,0.25561,0.00022,10.74286]
[1776611107576,43.04,76034.31,38.5,0.25532,0.00022,10.7363]
[1776611108776,43.04,76032.11,38.5,0.25483,0.00022,10.72517]
[1776611112974,43.04,76040.52,38.5,0.25671,0.00022,10.76766]
[1776611114988,43.04,76036.08,38.5,0.25572,0.00022,10.74523]
[1776611116673,43.04,76036.37,38.5,0.25578,0.00022,10.74668]
[1776611116761,43.04,76036.37,38.5,0.25578,0.00022,10.74668]
[1776611117245,43.04,76036.37,38.5,0.25578,0.00022,10.74668]
[1776611117280,43.04,76022.5,38.5,0.25269,0.00022,10.67641]
[1776611118011,43.04,76013.88,38.5,0.25078,0.00022,10.63245]
[1776611118469,43.04,76013.88,38.5,0.25078,0.00022,10.63245]
[1776611119111,43.04,76013.88,38.5,0.25078,0.00022,10.63245]
[1776611119354,43.04,76013.26,38.5,0.25064,0.00022,10.62924]
[1776611124057,43.04,76007.19,38.5,0.24929,0.00022,10.5981]
[1776611129092,43.04,76002.58,38.5,0.24828,0.00022,10.57448]
[1776611130457,43.04,76002.54,38.5,0.24827,0.00022,10.57428]
[1776611131764,43.04,76001.3,38.5,0.24789,0.00022,10.56021]
[1776611131977,43.04,76001.3,38.5,0.24789,0.00022,10.56021]
[1776611132218,43.04,75998.73,38.5,0.24732,0.00022,10.54697]
[1776611135238,43.04,75993.38,38.5,0.24614,0.00022,10.51932]
[1776611141276,43.04,75991.59,38.5,0.24575,0.00022,10.51012]
[1776611147218,43.04,75989.22,38.5,0.24524,0.00022,10.49795]
[1776611151251,43.04,75983.51,38.5,0.24399,0.00022,10.46843]
[1776611155279,43.04,75990.97,38.5,0.24563,0.00022,10.5073]
[1776611156286,43.04,75996.04,38.5,0.24675,0.00022,10.53352]
[1776611161321,43.04,75997.25,38.5,0.24701,0.00022,10.53975]
[1776611166381,43.04,75997.68,38.5,0.24711,0.00022,10.54191]
[1776611166356,43.04,75989.55,38.5,0.24532,0.00022,10.4999]
[1776611167363,43.04,75981.11,38.5,0.24348,0.00022,10.45613]
[1776611169041,43.04,75980.06,38.5,0.24325,0.00022,10.45073]
[1776611174412,43.04,75975.89,38.5,0.24236,0.00022,10.42932]
[1776611175237,43.04,75975.89,38.5,0.24236,0.00022,10.42932]
[1776611176020,43.04,75974.8,38.5,0.24212,0.00022,10.4237]
[1776611177193,43.05,75964.3,38.5,0.23985,0.00022,10.36902]
[1776611177433,43.05,75959.64,38.5,0.23884,0.00022,10.34458]
[1776611178980,43.05,75959.64,38.5,0.23884,0.00022,10.34458]
[1776611179328,43.06,75959.64,38.5,0.23891,0.00022,10.34607]
[1776611181757,43.06,75959.32,38.5,0.23883,0.00022,10.3441]
[1776611181780,43.05,75959.72,38.5,0.23891,0.00022,10.34606]
[1776611184409,43.05,75959.36,38.5,0.23882,0.00022,10.34401]
[1776611184467,43.05,75959.29,38.5,0.2388,0.00022,10.34347]
[1776611189505,43.05,75959.86,38.5,0.23891,0.00022,10.34612]
[1776611192281,43.05,75960.28,38.5,0.239,0.00022,10.34826]
[1776611193670,43.05,75955.34,38.5,0.23781,0.00022,10.31433]
[1776611193710,43.05,75949.63,38.5,0.23658,0.00021,10.28418]
[1776611194716,43.05,75942.19,38.5,0.23498,0.00021,10.24484]
[1776611195900,43.05,75942.19,38.5,0.23498,0.00021,10.24484]
[1776611196773,43.05,75942.35,38.5,0.23502,0.00021,10.24569]
[1776611196874,43.05,75941.99,38.5,0.23494,0.00021,10.24376]
[1776611197832,43.05,75941.99,38.5,0.23494,0.00021,10.24376]
[1776611203164,43.04,75939.35,38.5,0.23436,0.00021,10.22957]
[1776611208651,43.04,75941.03,38.5,0.23471,0.00021,10.23814]
[1776611211448,43.04,75934.23,38.5,0.23325,0.00021,10.20192]
[1776611214694,43.04,75938.73,38.5,0.23421,0.00021,10.22573]
[1776611216708,43.04,75939.21,38.5,0.23431,0.00021,10.22823]
[1776611216759,43.04,75939.21,38.5,0.23431,0.00021,10.22823]
[1776611216835,43.04,75943.32,38.5,0.23519,0.00021,10.24997]
[1776611217715,43.04,75948.09,38.5,0.23621,0.00021,10.27515]
[1776611221112,43.04,75951.95,38.5,0.23703,0.00022,10.29539]
[1776611223977,43.04,75951.56,38.5,0.23694,0.00022,10.29311]
[1776611229800,43.03,75953.91,38.5,0.23742,0.00022,10.30496]
[1776611235221,43.03,75957.6,38.5,0.23821,0.00022,10.32406]
[1776611238899,43.03,75957.64,38.5,0.2382,0.00022,10.32389]
[1776611239021,43.03,75957.64,38.5,0.2382,0.00022,10.32389]
[1776611244040,43.02,75961.14,38.5,0.23893,0.00022,10.34181]
[1776611245397,43.02,75961.23,38.5,0.23895,0.00022,10.34218]
[1776611245401,43.02,75965.17,38.5,0.2398,0.00022,10.36275]
[1776611246419,43.02,75965.17,38.5,0.2398,0.00022,10.36275]
[1776611246496,43.02,75969.47,38.5,0.24073,0.00022,10.38523]
[1776611247479,43.02,75962.03,38.5,0.23911,0.00022,10.34612]
[1776611252961,43.02,75961.69,38.5,0.23891,0.00022,10.33627]
[1776611258213,43.02,75959.67,38.5,0.23847,0.00022,10.32546]
[1776611264964,43.01,75962.37,38.5,0.23904,0.00022,10.3394]
[1776611265889,43.01,75962.41,38.5,0.23904,0.00022,10.33944]
[1776611266502,43.01,75966.22,38.5,0.23987,0.00022,10.35937]
[1776611269265,43.01,75970.02,38.5,0.24069,0.00022,10.37928]
[1776611269308,43.01,75970.08,38.5,0.2407,0.00022,10.37959]
[1776611272265,43.01,75970.1,38.5,0.2407,0.00022,10.37949]
[1776611277223,43.01,75970.58,38.5,0.24078,0.00022,10.38149]
[1776611278401,43.01,75970.59,38.5,0.24078,0.00022,10.38143]
[1776611278428,43.0,75970.76,38.5,0.24081,0.00022,10.38221]
[1776611278655,43.0,75970.76,38.5,0.24081,0.00022,10.38221]
[1776611279518,43.0,75985.27,38.5,0.24397,0.00022,10.45782]
[1776611281690,43.0,75987.48,38.5,0.24446,0.00022,10.46935]
[1776611282313,43.0,75992.81,38.5,0.24563,0.00022,10.49698]
[1776611282706,43.0,75992.81,38.5,0.24563,0.00022,10.49698]
[1776611283172,43.0,75993.28,38.5,0.24573,0.00022,10.49941]
[1776611284555,43.0,75993.69,38.5,0.24582,0.00022,10.50161]
[1776611284593,43.0,75993.69,38.5,0.24582,0.00022,10.50161]
[1776611285210,43.01,75993.69,38.5,0.24582,0.00022,10.50166]
[1776611287110,43.01,75993.8,38.5,0.24585,0.00022,10.50219]
[1776611287140,43.0,75993.8,38.5,0.24585,0.00022,10.50215]
[1776611292166,43.0,75993.87,38.5,0.24585,0.00022,10.50229]
[1776611298277,43.0,75995.71,38.5,0.24624,0.00022,10.5114]
[1776611303312,43.0,75997.55,38.5,0.24663,0.00022,10.5206]
[1776611305336,43.0,75985.68,38.5,0.24402,0.00022,10.45897]
[1776611308357,43.0,75981.33,38.5,0.24307,0.00022,10.43638]
[1776611309487,43.0,75981.33,38.5,0.24307,0.00022,10.43638]
[1776611309510,43.0,75976.19,38.5,0.24195,0.00022,10.40956]
[1776611310981,43.0,75975.89,38.5,0.24188,0.00022,10.40801]
[1776611311378,43.0,75975.27,38.5,0.24164,0.00022,10.39705]
[1776611312132,43.0,75975.27,38.5,0.24164,0.00022,10.39705]
[1776611312384,43.0,75978.81,38.5,0.24241,0.00022,10.41546]
[1776611312636,43.0,75978.81,38.5,0.24241,0.00022,10.41546]
[1776611313392,43.0,75983.08,38.5,0.24334,0.00022,10.43771]
[1776611314130,43.0,75983.08,38.5,0.24334,0.00022,10.43771]
[1776611314399,42.99,75983.52,38.5,0.24343,0.00022,10.43989]
[1776611315815,42.99,75983.9,38.5,0.24351,0.00022,10.44184]
[1776611321448,42.99,75986.6,38.5,0.24409,0.00022,10.45562]
[1776611326483,42.99,75992.8,38.5,0.24544,0.00022,10.4876]
[1776611332066,42.99,75995.22,38.5,0.24596,0.00022,10.49986]
[1776611334541,42.99,76004.34,38.5,0.24796,0.00022,10.54675]
[1776611334743,42.99,76004.34,38.5,0.24796,0.00022,10.54675]
[1776611336712,42.99,76005.66,38.5,0.24825,0.00022,10.55337]
[1776611336814,42.98,76005.66,38.5,0.24824,0.00022,10.55329]
[1776611338967,42.98,76005.66,38.5,0.24824,0.00022,10.55322]
[1776611339575,42.98,76006.22,38.5,0.24836,0.00022,10.55604]
[1776611342351,42.98,76006.22,38.5,0.24836,0.00022,10.55604]
[1776611342452,42.98,76006.13,38.5,0.24834,0.00022,10.55562]
[1776611345618,42.98,76000.44,38.5,0.24708,0.00022,10.52607]
[1776611347540,42.98,75995.75,38.5,0.24604,0.00022,10.50171]
[1776611352676,42.98,75995.16,38.5,0.24591,0.00022,10.49856]
[1776611358192,42.98,75993.84,38.5,0.24561,0.00022,10.49167]
[1776611358293,42.98,75993.84,38.5,0.24561,0.00022,10.49162]
[1776611361742,42.98,75994.27,38.5,0.24571,0.00022,10.49398]
[1776611363454,42.98,75994.19,38.5,0.2457,0.00022,10.49363]
[1776611363547,42.98,75994.19,38.5,0.2457,0.00022,10.49363]
[1776611363501,42.98,75993.25,38.5,0.2455,0.00022,10.48886]
[1776611363753,42.98,75993.29,38.5,0.2455,0.00022,10.48906]
[1776611368778,42.98,75995.83,38.5,0.24605,0.00022,10.50186]
[1776611372168,42.98,75996.62,38.5,0.24622,0.00022,10.50586]
[1776611377565,42.97,75996.65,38.5,0.24609,0.00022,10.49777]
[1776611380947,42.97,75998.11,38.5,0.2464,0.00022,10.50505]
[1776611386127,42.97,75998.22,38.5,0.24641,0.00022,10.50534]
[1776611392797,42.97,75995.76,38.5,0.24585,0.00022,10.4922]
[1776611394622,42.96,75995.51,38.5,0.24579,0.00022,10.49081]
[1776611395389,42.96,75983.42,38.5,0.24314,0.00022,10.42789]
[1776611403028,42.96,75981.28,38.5,0.24267,0.00022,10.41683]
[1776611404878,42.96,75981.43,38.5,0.2427,0.00022,10.41761]
[1776611406051,42.96,75988.42,38.5,0.24424,0.00022,10.45404]
[1776611411086,42.96,75989.79,38.5,0.24453,0.00022,10.46105]
[1776611412119,42.96,75989.79,38.5,0.24453,0.00022,10.46105]
[1776611412696,42.96,75990.24,38.5,0.24463,0.00022,10.46337]
[1776611413432,42.96,75990.24,38.5,0.24463,0.00022,10.46337]
[1776611413478,42.96,75997.48,38.5,0.24622,0.00022,10.50088]
[1776611415166,42.96,76001.13,38.5,0.24703,0.00022,10.51974]
[1776611416781,42.96,75998.65,38.5,0.24648,0.00022,10.50689]
[1776611418442,42.96,75998.37,38.5,0.24642,0.00022,10.50544]
[1776611418604,42.96,75998.37,38.5,0.24641,0.00022,10.50542]
[1776611421712,42.96,76002.09,38.5,0.24723,0.00022,10.52454]
[1776611422165,42.96,76002.2,38.5,0.24725,0.00022,10.52507]
[1776611426193,42.96,76006.88,38.5,0.24828,0.00022,10.54909]
[1776611431021,42.96,76010.06,38.5,0.24898,0.00022,10.56529]
[1776611431227,42.96,76009.99,38.5,0.24885,0.00022,10.55718]
[1776611431804,42.96,76009.99,38.5,0.24885,0.00022,10.55718]
[1776611431949,42.96,76009.99,38.5,0.24885,0.00022,10.55718]
[1776611432235,42.96,76015.0,38.5,0.24997,0.00022,10.58301]
[1776611432861,42.96,76015.0,38.5,0.24997,0.00022,10.58301]
[1776611433412,42.96,76015.0,38.5,0.24997,0.00022,10.58301]
[1776611433673,42.96,76008.15,38.5,0.24845,0.00022,10.54783]
[1776611434466,42.96,76008.15,38.5,0.24845,0.00022,10.54783]
[1776611435428,42.96,76010.32,38.5,0.24893,0.00022,10.55896]
[1776611435529,42.96,76014.07,38.5,0.24976,0.00022,10.57822]
[1776611437210,42.96,76014.79,38.5,0.24992,0.00022,10.58197]
[1776611437232,42.96,76014.79,38.5,0.24992,0.00022,10.58197]
[1776611437392,42.96,76015.63,38.5,0.25011,0.00022,10.58633]
[1776611439857,42.96,76017.16,38.5,0.25046,0.00022,10.59436]
[1776611441689,42.96,76017.02,38.5,0.25043,0.00022,10.59373]
[1776611442305,42.96,76016.16,38.5,0.25024,0.00022,10.58939]
[1776611446561,42.96,76017.85,38.5,0.25062,0.00022,10.59812]
[1776611446684,42.96,76017.85,38.5,0.25062,0.00022,10.59813]
[1776611447168,42.96,76017.85,38.5,0.25062,0.00022,10.59813]
[1776611447340,42.97,76025.84,38.5,0.25241,0.00022,10.63909]
[1776611449352,42.97,76026.77,38.5,0.25262,0.00022,10.64395]
[1776611449354,42.97,76030.6,38.5,0.25348,0.00022,10.66354]
[1776611449926,42.97,76030.6,38.5,0.25348,0.00022,10.66354]
[1776611454389,42.97,76039.51,38.5,0.25548,0.00022,10.70872]
[1776611459424,42.97,76035.1,38.5,0.25448,0.00022,10.68617]
[1776611460686,42.97,76035.1,38.5,0.25448,0.00022,10.68617]
[1776611460925,42.97,76034.47,38.5,0.25434,0.00022,10.68296]
[1776611461686,42.97,76034.47,38.5,0.25434,0.00022,10.68296]
[1776611461694,42.96,76020.14,38.5,0.25114,0.00022,10.60993]
[1776611467231,42.96,76017.5,38.5,0.25055,0.00022,10.59638]
[1776611472551,42.96,76017.19,38.5,0.25048,0.00022,10.59478]
[1776611475586,42.96,76011.56,38.5,0.24923,0.00022,10.56585]
[1776611476447,42.96,76011.56,38.5,0.24923,0.00022,10.56585]
[1776611476629,42.96,76004.07,38.5,0.24757,0.00022,10.52731]
[1776611485606,42.97,76002.62,38.5,0.24728,0.00022,10.52046]
[1776611491648,42.97,76002.77,38.5,0.24722,0.00022,10.51399]
[1776611498733,42.98,76002.73,38.5,0.24722,0.00022,10.51395]
[1776611499506,42.98,76002.68,38.5,0.24723,0.00022,10.51412]
[1776611499704,42.98,75993.11,38.5,0.24512,0.00022,10.4647]
[1776611503732,42.98,76001.57,38.5,0.24701,0.00022,10.50897]
[1776611508751,42.99,76002.48,38.5,0.24722,0.00022,10.51398]
[1776611509405,42.99,76005.46,38.5,0.24788,0.00022,10.52941]
[1776611516823,42.99,76006.58,38.5,0.24815,0.00022,10.53568]
[1776611518425,42.99,76006.58,38.5,0.24815,0.00022,10.53568]
[1776611524363,42.99,76009.01,38.5,0.24871,0.00022,10.54862]
[1776611524371,42.99,76009.01,38.5,0.24871,0.00022,10.54862]
[1776611529468,43.0,76012.99,38.5,0.24961,0.00022,10.5694]
[1776611531711,43.0,76016.66,38.5,0.25043,0.00022,10.58838]
[1776611532194,43.0,76022.11,38.5,0.25165,0.00022,10.61636]
[1776611538156,43.0,76021.67,38.5,0.25156,0.00022,10.61435]
[1776611541225,43.0,76026.13,38.5,0.25257,0.00022,10.63734]
[1776611542282,43.0,76026.13,38.5,0.25257,0.00022,10.63734]
[1776611542296,43.01,76031.28,38.5,0.25372,0.00022,10.66356]
[1776611543226,43.01,76031.28,38.5,0.25372,0.00022,10.66356]
[1776611543290,43.01,76031.66,38.5,0.25381,0.00022,10.66557]
[1776611547292,43.01,76027.22,38.5,0.25282,0.00022,10.64303]
[1776611550427,43.01,76026.88,38.5,0.25274,0.00022,10.64134]
[1776611550527,43.01,76026.69,38.5,0.2527,0.00022,10.6404]
[1776611556101,43.01,76031.17,38.5,0.25362,0.00022,10.65601]
[1776611561136,43.01,76035.06,38.5,0.25451,0.00022,10.67613]
[1776611566171,43.02,76036.32,38.5,0.2548,0.00022,10.68277]
[1776611571337,43.02,76040.45,38.5,0.25574,0.00022,10.70386]
[1776611571540,43.02,76045.23,38.5,0.25681,0.00023,10.72799]
[1776611574773,43.02,76046.55,38.5,0.25711,0.00023,10.73463]
[1776611574801,43.02,76046.55,38.5,0.25711,0.00023,10.73463]
[1776611574986,43.02,76046.55,38.5,0.25711,0.00023,10.73463]
[1776611575234,43.02,76063.85,38.5,0.26103,0.00023,10.82135]
[1776611577369,43.02,76065.83,38.5,0.26148,0.00023,10.83126]
[1776611577469,43.02,76065.92,38.5,0.2615,0.00023,10.83176]
[1776611578619,43.02,76065.92,38.5,0.2615,0.00023,10.83176]
[1776611582847,43.02,76067.79,38.5,0.26192,0.00023,10.84088]
[1776611582940,43.02,76067.79,38.5,0.26192,0.00023,10.84088]
[1776611583482,43.02,76067.79,38.5,0.26192,0.00023,10.84088]
[1776611583622,43.02,76056.74,38.5,0.25941,0.00023,10.78573]
[1776611589333,43.02,76051.54,38.5,0.25822,0.00023,10.75944]
[1776611593146,43.02,76052.48,38.5,0.25844,0.00023,10.76414]
[1776611596713,43.02,76054.15,38.5,0.25881,0.00023,10.77249]
[1776611596738,43.02,76056.72,38.5,0.25939,0.00023,10.78536]
[1776611598637,43.02,76056.68,38.5,0.25938,0.00023,10.78516]
[1776611599327,43.02,76057.57,38.5,0.25959,0.00023,10.78962]
[1776611599403,43.02,76058.06,38.5,0.2597,0.00023,10.79207]
[1776611601888,43.02,76058.06,38.5,0.2597,0.00023,10.79207]
[1776611602424,43.02,76059.22,38.5,0.25997,0.00023,10.79809]
[1776611604259,43.02,76060.15,38.5,0.26018,0.00023,10.80273]
[1776611604438,43.02,76062.04,38.5,0.26061,0.00023,10.81214]
[1776611606065,43.02,76062.95,38.5,0.26082,0.00023,10.81673]
[1776611606452,43.02,76063.1,38.5,0.26085,0.00023,10.81752]
[1776611607942,43.02,76063.04,38.5,0.26084,0.00023,10.81719]
[1776611608792,43.02,76074.91,38.5,0.26354,0.00023,10.87608]
[1776611614143,43.02,76079.6,38.5,0.2645,0.00023,10.8915]
[1776611614621,43.02,76079.6,38.5,0.2645,0.00023,10.8915]
[1776611620551,43.02,76079.7,38.5,0.26451,0.00023,10.89181]
[1776611625586,43.01,76080.63,38.5,0.26471,0.00023,10.89623]
[1776611630646,43.01,76076.61,38.5,0.26379,0.00023,10.87626]
[1776611632651,43.01,76076.39,38.5,0.26374,0.00023,10.87514]
[1776611633488,43.01,76075.34,38.5,0.2635,0.00023,10.86993]
[1776611633779,43.01,76075.34,38.5,0.2635,0.00023,10.86993]
[1776611633793,43.01,76067.58,38.5,0.26173,0.00023,10.83144]
[1776611636766,43.01,76067.14,38.5,0.26162,0.00023,10.82911]
[1776611636775,43.01,76067.17,38.5,0.26163,0.00023,10.82918]
[1776611638740,43.01,76066.32,38.5,0.26143,0.00023,10.82487]
[1776611640763,43.01,76061.87,38.5,0.26041,0.00023,10.80251]
[1776611645726,43.0,76067.69,38.5,0.26171,0.00023,10.83096]
[1776611646772,43.0,76067.69,38.5,0.26171,0.00023,10.83096]
[1776611646792,43.0,76069.73,38.5,0.26217,0.00023,10.84103]
[1776611650329,43.0,76068.75,38.5,0.26194,0.00023,10.836]
[1776611652177,43.0,76068.9,38.5,0.26197,0.00023,10.83663]
[1776611652775,43.0,76069.02,38.5,0.26199,0.00023,10.83715]
[1776611658817,42.99,76067.47,38.5,0.26161,0.00023,10.82895]
[1776611663852,42.99,76069.95,38.5,0.26216,0.00023,10.84086]
[1776611668887,42.99,76069.04,38.5,0.26193,0.00023,10.83588]
[1776611673922,42.98,76066.5,38.5,0.26122,0.00023,10.81518]
[1776611678980,42.98,76064.38,38.5,0.26073,0.00023,10.80429]
[1776611686449,42.98,76064.41,38.5,0.26072,0.00023,10.80422]
[1776611692071,42.97,76061.29,38.5,0.25999,0.00023,10.78803]
[1776611694314,42.97,76054.33,38.5,0.2584,0.00023,10.75296]
[1776611696017,42.97,76052.88,38.5,0.25807,0.00023,10.74563]
[1776611698432,42.97,76047.08,38.5,0.25676,0.00023,10.71641]
[1776611703561,42.97,76045.89,38.5,0.25649,0.00023,10.71038]
[1776611704186,42.97,76045.49,38.5,0.2564,0.00023,10.70836]
[1776611704596,42.97,76045.49,38.5,0.2564,0.00023,10.70836]
[1776611704697,42.97,76043.46,38.5,0.25594,0.00023,10.69811]
[1776611706728,42.97,76043.08,38.5,0.25585,0.00023,10.6961]
[1776611706785,42.97,76042.97,38.5,0.25582,0.00023,10.69545]
[1776611710117,42.96,76042.92,38.5,0.2558,0.00023,10.69486]
[1776611713455,42.96,76046.26,38.5,0.25653,0.00023,10.71138]
[1776611713557,42.96,76052.79,38.5,0.258,0.00023,10.74415]
[1776611714278,42.96,76052.79,38.5,0.258,0.00023,10.74415]
[1776611714357,42.96,76052.59,38.5,0.25795,0.00023,10.74303]
[1776611716414,42.96,76053.18,38.5,0.25808,0.00023,10.74595]
[1776611717693,42.96,76052.93,38.5,0.25802,0.00023,10.74465]
[1776611717832,42.96,76052.93,38.5,0.25802,0.00023,10.74465]
[1776611717911,42.96,76052.93,38.5,0.25802,0.00023,10.74465]
[1776611718284,42.96,76052.86,38.5,0.25801,0.00023,10.74425]
[1776611718472,42.96,76052.86,38.5,0.25801,0.00023,10.74425]
[1776611718539,42.96,76042.23,38.5,0.2556,0.00023,10.69057]
[1776611721855,42.96,76036.08,38.5,0.25422,0.00022,10.65936]
[1776611722998,42.96,76036.08,38.5,0.25422,0.00022,10.65937]
[1776611723287,42.96,76036.13,38.5,0.25423,0.00022,10.65955]
[1776611727726,42.95,76038.61,38.5,0.25477,0.00022,10.67191]
[1776611728480,42.95,76041.85,38.5,0.2555,0.00023,10.68821]
[1776611728798,42.95,76051.75,38.5,0.25773,0.00023,10.73807]
[1776611733358,42.95,76057.99,38.5,0.259,0.00023,10.76109]
[1776611733994,42.95,76057.99,38.5,0.259,0.00023,10.76109]
[1776611734301,42.95,76057.99,38.5,0.259,0.00023,10.76102]
[1776611735228,42.95,76057.99,38.5,0.259,0.00023,10.76102]
[1776611741417,42.94,76060.16,38.5,0.25947,0.00023,10.77139]
[1776611742920,42.94,76060.16,38.5,0.25947,0.00023,10.77139]
[1776611743652,42.94,76060.3,38.5,0.2595,0.00023,10.77202]
[1776611744344,42.94,76060.37,38.5,0.25951,0.00023,10.7723]
[1776611749472,42.93,76061.85,38.5,0.25983,0.00023,10.77928]
[1776611750484,42.93,76061.85,38.5,0.25983,0.00023,10.77928]
[1776611755934,42.93,76064.34,38.5,0.26037,0.00023,10.79135]
[1776611757661,42.93,76071.24,38.5,0.26193,0.00023,10.82549]
[1776611758438,42.93,76071.24,38.5,0.26193,0.00023,10.82549]
[1776611758872,42.93,76082.83,38.5,0.26458,0.00023,10.8829]
[1776611761124,42.93,76084.68,38.5,0.26499,0.00023,10.89182]
[1776611761559,42.93,76080.21,38.5,0.26396,0.00023,10.86962]
[1776611762059,42.93,76080.21,38.5,0.26396,0.00023,10.86962]
[1776611762213,42.93,76080.21,38.5,0.26396,0.00023,10.86962]
[1776611762269,42.93,76080.21,38.5,0.26396,0.00023,10.86962]
[1776611768608,42.92,76080.24,38.5,0.26397,0.00023,10.86971]
[1776611769391,42.92,76080.24,38.5,0.26397,0.00023,10.86971]
[1776611769492,42.92,76080.24,38.5,0.26397,0.00023,10.8697]
[1776611773512,42.92,76079.93,38.5,0.26388,0.00023,10.86791]
[1776611773644,42.92,76082.69,38.5,0.26451,0.00023,10.88148]
[1776611774069,42.92,76082.69,38.5,0.26451,0.00023,10.88148]
[1776611774651,42.92,76083.39,38.5,0.26467,0.00023,10.88491]
[1776611775037,42.92,76083.39,38.5,0.26467,0.00023,10.88491]
[1776611775657,42.92,76085.4,38.5,0.26513,0.00023,10.89481]
[1776611777672,42.92,76096.14,38.5,0.2676,0.00023,10.94753]
[1776611778501,42.92,76096.14,38.5,0.2676,0.00023,10.94753]
[1776611778797,42.92,76097.98,38.5,0.26802,0.00023,10.95651]
[1776611779041,42.92,76097.98,38.5,0.26802,0.00023,10.95651]
[1776611779364,42.92,76097.98,38.5,0.26802,0.00023,10.95651]
[1776611781131,42.92,76098.2,38.5,0.26807,0.00023,10.9575]
[1776611781954,42.92,76098.2,38.5,0.26807,0.00023,10.9575]
[1776611783018,42.92,76092.59,38.5,0.26677,0.00023,10.92991]
[1776611783416,42.92,76092.59,38.5,0.26677,0.00023,10.92991]
[1776611783714,42.92,76093.61,38.5,0.267,0.00023,10.93488]
[1776611786735,42.92,76099.88,38.5,0.26844,0.00023,10.96536]
[1776611791772,42.91,76100.05,38.5,0.26835,0.00023,10.95804]
[1776611796807,42.9,76096.21,38.5,0.26744,0.00023,10.93872]
[1776611799828,42.9,76104.61,38.5,0.26937,0.00023,10.97957]
[1776611801680,42.9,76106.79,38.5,0.26987,0.00023,10.99012]
[1776611801801,42.9,76106.79,38.5,0.26987,0.00023,10.99012]
[1776611801842,42.9,76106.89,38.5,0.26989,0.00023,10.99052]
[1776611806627,42.9,76108.29,38.5,0.2702,0.00023,10.99707]
[1776611806877,42.9,76111.04,38.5,0.27083,0.00023,11.01037]
[1776611808890,42.9,76119.04,38.5,0.27269,0.00023,11.04911]
[1776611810844,42.9,76119.31,38.5,0.27276,0.00023,11.05039]
[1776611811172,42.9,76119.31,38.5,0.27275,0.00023,11.05036]
[1776611815428,42.9,76115.95,38.5,0.27197,0.00023,11.03402]
[1776611818826,42.89,76122.76,38.5,0.27355,0.00023,11.06674]
[1776611820812,42.89,76120.88,38.5,0.2731,0.00023,11.05754]
[1776611822989,42.89,76113.49,38.5,0.27137,0.00023,11.02162]
[1776611828025,42.89,76112.2,38.5,0.27107,0.00023,11.01524]
[1776611828223,42.89,76112.2,38.5,0.27107,0.00023,11.01524]
[1776611830038,42.89,76119.57,38.5,0.27278,0.00023,11.05087]
[1776611835074,42.89,76120.21,38.5,0.27291,0.00023,11.05369]
[1776611840353,42.88,76120.65,38.5,0.273,0.00023,11.05558]
[1776611840557,42.88,76120.65,38.5,0.273,0.00023,11.05558]
[1776611840865,42.88,76121.32,38.5,0.27315,0.00023,11.0587]
[1776611842036,42.88,76121.32,38.5,0.27315,0.00023,11.0587]
[1776611842038,42.88,76133.61,38.5,0.27603,0.00023,11.11768]
[1776611842806,42.88,76133.61,38.5,0.27603,0.00023,11.11768]
[1776611843037,42.88,76134.59,38.5,0.27626,0.00023,11.12237]
[1776611843672,42.88,76134.59,38.5,0.27626,0.00023,11.12237]
[1776611847726,42.88,76135.19,38.5,0.27639,0.00023,11.12508]
[1776611851176,42.88,76137.58,38.5,0.27694,0.00023,11.13625]
[1776611851501,42.88,76137.58,38.5,0.27694,0.00023,11.13625]
[1776611853073,42.88,76140.49,38.5,0.27751,0.00024,11.14242]
[1776611854075,42.88,76143.45,38.5,0.27821,0.00024,11.1565]
[1776611854699,42.88,76144.44,38.5,0.27844,0.00024,11.16109]
[1776611854717,42.88,76144.44,38.5,0.27844,0.00024,11.16109]
[1776611855214,42.87,76139.53,38.5,0.27728,0.00024,11.13765]
[1776611858530,42.87,76139.37,38.5,0.27723,0.00024,11.13673]
[1776611858632,42.87,76140.07,38.5,0.27739,0.00024,11.13991]
[1776611860300,42.87,76140.01,38.5,0.27737,0.00024,11.13963]
[1776611860529,42.87,76140.21,38.5,0.27742,0.00024,11.14055]
[1776611866155,42.87,76138.0,38.5,0.27688,0.00023,11.12968]
[1776611867326,42.87,76135.8,38.5,0.27636,0.00023,11.1191]
[1776611867954,42.87,76135.8,38.5,0.27636,0.00023,11.1191]
[1776611868000,42.86,76131.44,38.5,0.27533,0.00023,11.09808]
[1776611873346,42.86,76128.95,38.5,0.27473,0.00023,11.08585]
[1776611876367,42.86,76135.17,38.5,0.27619,0.00023,11.11553]
[1776611881750,42.86,76135.65,38.5,0.27628,0.00023,11.11754]
[1776611882461,42.86,76135.64,38.5,0.27628,0.00023,11.11742]
[1776611884291,42.86,76141.39,38.5,0.27762,0.00024,11.1447]
[1776611889129,42.85,76143.56,38.5,0.27811,0.00024,11.15461]
[1776611889154,42.85,76144.31,38.5,0.27828,0.00024,11.15807]
[1776611895057,42.85,76147.81,38.5,0.2791,0.00024,11.17443]
[1776611896666,42.85,76149.99,38.5,0.2796,0.00024,11.18463]
[1776611901778,42.84,76155.7,38.5,0.28093,0.00024,11.21117]
[1776611907423,42.83,76156.81,38.5,0.28116,0.00024,11.21581]
[1776611911551,42.83,76159.0,38.5,0.28166,0.00024,11.22578]
[1776611912147,42.83,76159.08,38.5,0.28158,0.00024,11.21856]
[1776611913261,42.83,76160.58,38.5,0.28193,0.00024,11.22558]
[1776611913741,42.83,76160.58,38.5,0.28193,0.00024,11.22558]
[1776611914139,42.83,76168.29,38.5,0.28376,0.00024,11.26165]
[1776611914814,42.83,76181.59,38.5,0.28694,0.00024,11.32348]
[1776611915868,42.83,76181.59,38.5,0.28694,0.00024,11.32348]
[1776611916066,42.83,76181.59,38.5,0.28694,0.00024,11.32348]
[1776611916144,42.83,76181.59,38.5,0.28694,0.00024,11.32348]
[1776611916147,42.83,76181.59,38.5,0.28694,0.00024,11.32348]
[1776611916792,42.83,76182.16,38.5,0.28707,0.00024,11.32596]
[1776611916806,42.82,76182.4,38.5,0.28711,0.00024,11.3267]
[1776611920681,42.81,76187.95,38.5,0.28838,0.00024,11.3512]
[1776611921704,42.81,76187.95,38.5,0.28838,0.00024,11.3512]
[1776611922170,42.81,76186.44,38.5,0.28799,0.00024,11.34376]
[1776611923094,42.81,76186.44,38.5,0.28799,0.00024,11.34376]
[1776611923424,42.8,76186.79,38.5,0.28806,0.00024,11.3451]
[1776611923702,42.8,76186.32,38.5,0.28794,0.00024,11.34288]
[1776611925847,42.8,76187.45,38.5,0.28821,0.00024,11.34802]
[1776611927149,42.8,76187.65,38.5,0.28825,0.00024,11.34888]
[1776611927885,42.8,76179.05,38.5,0.28619,0.00024,11.30901]
[1776611929744,42.8,76172.09,38.5,0.28452,0.00024,11.27656]
[1776611931757,42.8,76167.98,38.5,0.28354,0.00024,11.25734]
[1776611933173,42.8,76174.08,38.5,0.28499,0.00024,11.2858]
[1776611937780,42.8,76175.26,38.5,0.28527,0.00024,11.2912]
[1776611938513,42.8,76174.97,38.5,0.2852,0.00024,11.2898]
[1776611938809,42.8,76170.87,38.5,0.28422,0.00024,11.27066]
[1776611941832,42.79,76166.32,38.5,0.28313,0.00024,11.2493]
[1776611947001,42.79,76162.73,38.5,0.28228,0.00024,11.23243]
[1776611947874,42.79,76156.11,38.5,0.2807,0.00024,11.20126]
[1776611948881,42.79,76151.52,38.5,0.27962,0.00024,11.17955]
[1776611949594,42.79,76151.52,38.5,0.27962,0.00024,11.17955]
[1776611949888,42.79,76147.26,38.5,0.27861,0.00024,11.15937]
[1776611951060,42.79,76147.26,38.5,0.27861,0.00024,11.15937]
[1776611952248,42.8,76141.15,38.5,0.27718,0.00024,11.13038]
[1776611953004,42.8,76141.15,38.5,0.27718,0.00024,11.13038]
[1776611953154,42.8,76138.54,38.5,0.27657,0.00024,11.11801]
[1776611954923,42.8,76132.76,38.5,0.2752,0.00023,11.09021]
[1776611959958,42.79,76130.79,38.5,0.27474,0.00023,11.08065]
[1776611962322,42.79,76128.31,38.5,0.27415,0.00023,11.06868]
[1776611963463,42.79,76127.37,38.5,0.27393,0.00023,11.06415]
[1776611964155,42.79,76127.37,38.5,0.27393,0.00023,11.06415]
[1776611964168,42.79,76127.6,38.5,0.27399,0.00023,11.06521]
[1776611965046,42.79,76108.85,38.5,0.2696,0.00023,10.97407]
[1776611966000,42.79,76104.68,38.5,0.26863,0.00023,10.95363]
[1776611970134,42.79,76105.53,38.5,0.26883,0.00023,10.95772]
[1776611970752,42.79,76109.08,38.5,0.26965,0.00023,10.97505]
[1776611971724,42.79,76113.65,38.5,0.27061,0.00023,10.98968]
[1776611972041,42.79,76115.54,38.5,0.27104,0.00023,10.99883]
[1776611975063,42.79,76106.86,38.5,0.26901,0.00023,10.95622]
[1776611978138,42.79,76102.36,38.5,0.26796,0.00023,10.93398]
[1776611983119,42.78,76095.29,38.5,0.26631,0.00023,10.89896]
[1776611988154,42.78,76096.93,38.5,0.26668,0.00023,10.90688]
[1776611993189,42.78,76097.95,38.5,0.26691,0.00023,10.91169]
[1776611998223,42.78,76099.55,38.5,0.26727,0.00023,10.91943]
[1776611999853,42.78,76099.51,38.5,0.26726,0.00023,10.9192]
[1776612000238,42.78,76105.74,38.5,0.2687,0.00023,10.94975]
[1776612003260,42.78,76109.89,38.5,0.26966,0.00023,10.96984]
[1776612003639,42.78,76109.89,38.5,0.26966,0.00023,10.96984]
[1776612004267,42.77,76112.96,38.5,0.27037,0.00023,10.98477]
[1776612005295,42.77,76113.51,38.5,0.2705,0.00023,10.98739]
[1776612010409,42.77,76110.5,38.5,0.26978,0.00023,10.9725]
[1776612011316,42.77,76114.72,38.5,0.27076,0.00023,10.993]
[1776612016739,42.77,76113.01,38.5,0.27035,0.00023,10.98443]
[1776612017968,42.77,76113.5,38.5,0.27046,0.00023,10.98677]
[1776612018040,42.77,76116.43,38.5,0.27115,0.00023,11.001]
[1776612021916,42.77,76116.67,38.5,0.2712,0.00023,11.00218]
[1776612021919,42.77,76116.67,38.5,0.2712,0.00023,11.00218]
[1776612022108,42.77,76116.67,38.5,0.2712,0.00023,11.00218]
[1776612022171,42.77,76116.7,38.5,0.27121,0.00023,11.00234]
[1776612022394,42.77,76110.95,38.5,0.26987,0.00023,10.97431]
[1776612024177,42.77,76102.43,38.5,0.26788,0.00023,10.93242]
[1776612029443,42.77,76101.18,38.5,0.26759,0.00023,10.92616]
[1776612034681,42.76,76100.87,38.5,0.2674,0.00023,10.9169]
[1776612036293,42.76,76089.24,38.5,0.26471,0.00023,10.85941]
[1776612039149,42.76,76086.62,38.5,0.26411,0.00023,10.84645]
[1776612040299,42.76,76086.49,38.5,0.26408,0.00023,10.84583]
[1776612045512,42.77,76083.29,38.5,0.26335,0.00023,10.8301]
[1776612050593,42.77,76082.91,38.5,0.26327,0.00023,10.82841]
[1776612053803,42.77,76082.8,38.5,0.26325,0.00023,10.82797]
[1776612053911,42.77,76082.8,38.5,0.26325,0.00023,10.82797]
[1776612054151,42.77,76082.8,38.5,0.26325,0.00023,10.828]
[1776612056752,42.77,76080.06,38.5,0.26262,0.00023,10.81419]
[1776612057212,42.77,76080.03,38.5,0.26261,0.00023,10.81397]
[1776612058649,42.77,76073.13,38.5,0.26101,0.00023,10.77933]
[1776612059864,42.76,76067.57,38.5,0.25974,0.00023,10.7514]
[1776612061670,42.76,76062.92,38.5,0.25867,0.00023,10.7279]
[1776612066705,42.76,76063.48,38.5,0.25879,0.00023,10.73052]
[1776612069795,42.76,76062.75,38.5,0.25862,0.00023,10.72676]
[1776612070074,42.76,76062.75,38.5,0.25862,0.00023,10.72676]
[1776612070829,42.76,76057.65,38.5,0.25746,0.00023,10.70093]
[1776612072748,42.76,76052.83,38.5,0.25636,0.00023,10.67651]
[1776612073446,42.76,76052.83,38.5,0.25636,0.00023,10.67651]
[1776612073462,42.76,76052.83,38.5,0.25636,0.00023,10.67651]
[1776612073473,42.76,76052.83,38.5,0.25636,0.00023,10.67651]
[1776612074206,42.76,76048.6,38.5,0.2554,0.00023,10.65504]
[1776612074506,42.76,76048.6,38.5,0.2554,0.00023,10.65504]
[1776612074761,42.76,76047.64,38.5,0.25518,0.00023,10.65017]
[1776612079939,42.76,76046.58,38.5,0.25493,0.00023,10.64444]
[1776612085686,42.75,76047.77,38.5,0.25518,0.00023,10.65013]
[1776612090195,42.75,76053.71,38.5,0.2565,0.00023,10.67976]
[1776612090878,42.75,76049.4,38.5,0.25552,0.00023,10.65777]
[1776612096344,42.75,76048.92,38.5,0.25528,0.00023,10.64725]
[1776612101543,42.74,76047.76,38.5,0.255,0.00023,10.64082]
[1776612106700,42.74,76046.63,38.5,0.25473,0.00023,10.63475]
[1776612106992,42.74,76046.89,38.5,0.25478,0.00023,10.63602]
[1776612109159,42.74,76037.13,38.5,0.25257,0.00023,10.58609]
[1776612109759,42.74,76037.13,38.5,0.25257,0.00023,10.58609]
[1776612109953,42.74,76037.13,38.5,0.25257,0.00023,10.58609]
[1776612111315,42.74,76034.63,38.5,0.25201,0.00023,10.5733]
[1776612111343,42.74,76034.24,38.5,0.25192,0.00023,10.57127]
[1776612111844,42.74,76034.24,38.5,0.25192,0.00023,10.57127]
[1776612111923,42.74,76034.24,38.5,0.25192,0.00023,10.57127]
[1776612112067,42.74,76034.24,38.5,0.25192,0.00023,10.57127]
[1776612112293,42.74,76018.38,38.5,0.24836,0.00022,10.48951]
[1776612113034,42.74,76010.91,38.5,0.24669,0.00022,10.45081]
[1776612117249,42.74,76006.35,38.5,0.24569,0.00022,10.42742]
[1776612121176,42.74,75993.09,38.5,0.24276,0.00022,10.35848]
[1776612121749,42.74,75993.09,38.5,0.24276,0.00022,10.35848]
[1776612122286,42.74,75993.09,38.5,0.24276,0.00022,10.35848]
[1776612122323,42.74,75983.92,38.5,0.24075,0.00022,10.31047]
[1776612122619,42.74,75983.92,38.5,0.24075,0.00022,10.31047]
[1776612123147,42.74,75983.92,38.5,0.24075,0.00022,10.31047]
[1776612123296,42.74,75967.35,38.5,0.23712,0.00022,10.22309]
[1776612123752,42.74,75967.35,38.5,0.23712,0.00022,10.22309]
[1776612123759,42.74,75967.35,38.5,0.23712,0.00022,10.22309]
[1776612123767,42.74,75967.35,38.5,0.23712,0.00022,10.22309]
[1776612124137,42.74,75959.26,38.5,0.23537,0.00022,10.18018]
[1776612124881,42.74,75959.26,38.5,0.23537,0.00022,10.18018]
[1776612125118,42.75,75957.04,38.5,0.23489,0.00022,10.16849]
[1776612130193,42.75,75955.03,38.5,0.23447,0.00022,10.1581]
[1776612130357,42.75,75955.03,38.5,0.23447,0.00022,10.1581]
[1776612131391,42.75,75961.51,38.5,0.23588,0.00022,10.19281]
[1776612132167,42.75,75967.13,38.5,0.23711,0.00022,10.22272]
[1776612135277,42.75,75960.12,38.5,0.23559,0.00022,10.18555]
[1776612135471,42.75,75960.12,38.5,0.23559,0.00022,10.18555]
[1776612136195,42.75,75953.66,38.5,0.23419,0.00022,10.15121]
[1776612136656,42.75,75953.66,38.5,0.23419,0.00022,10.15121]
[1776612137396,42.75,75953.66,38.5,0.23419,0.00022,10.15121]
[1776612137535,42.75,75951.55,38.5,0.23373,0.00022,10.14004]
[1776612138146,42.75,75951.55,38.5,0.23373,0.00022,10.14004]
[1776612138376,42.75,75929.36,38.5,0.22896,0.00021,10.02108]
[1776612140966,42.76,75928.99,38.5,0.22891,0.00021,10.01971]
[1776612140984,42.76,75928.99,38.5,0.22891,0.00021,10.01971]
[1776612141230,42.76,75939.34,38.5,0.23114,0.00022,10.07569]
[1776612142016,42.76,75939.34,38.5,0.23114,0.00022,10.07569]
[1776612142237,42.76,75939.92,38.5,0.23127,0.00022,10.07905]
[1776612142766,42.76,75939.92,38.5,0.23127,0.00022,10.07905]
[1776612142998,42.76,75939.92,38.5,0.23127,0.00022,10.07905]
[1776612143244,42.76,75933.77,38.5,0.22996,0.00021,10.04615]
[1776612144631,42.76,75935.69,38.5,0.23037,0.00021,10.05654]
[1776612144796,42.76,75935.69,38.5,0.23037,0.00021,10.05654]
[1776612144824,42.76,75935.69,38.5,0.23037,0.00021,10.05654]
[1776612145258,42.76,75947.03,38.5,0.23282,0.00022,10.1174]
[1776612147331,42.77,75947.86,38.5,0.233,0.00022,10.12196]
[1776612147695,42.77,75946.93,38.5,0.23281,0.00022,10.11711]
[1776612147764,42.77,75946.93,38.5,0.23281,0.00022,10.11711]
[1776612148281,42.77,75958.76,38.5,0.23538,0.00022,10.18034]
[1776612150298,42.77,75952.57,38.5,0.23404,0.00022,10.14748]
[1776612150539,42.77,75952.57,38.5,0.23404,0.00022,10.14748]
[1776612150547,42.77,75952.57,38.5,0.23404,0.00022,10.14748]
[1776612150815,42.77,75952.57,38.5,0.23404,0.00022,10.14748]
[1776612150833,42.77,75952.57,38.5,0.23404,0.00022,10.14748]
[1776612151304,42.77,75943.18,38.5,0.2319,0.00022,10.08953]
[1776612154643,42.77,75942.32,38.5,0.23172,0.00022,10.08509]
[1776612159361,42.77,75946.71,38.5,0.23268,0.00022,10.10886]
[1776612161702,42.77,75947.2,38.5,0.23279,0.00022,10.11156]
[1776612166741,42.77,75949.08,38.5,0.2332,0.00022,10.12174]
[1776612167105,42.77,75949.08,38.5,0.2332,0.00022,10.12174]
[1776612167417,42.77,75949.33,38.5,0.23325,0.00022,10.12309]
[1776612168918,42.77,75950.87,38.5,0.23359,0.00022,10.13144]
[1776612169431,42.78,75951.76,38.5,0.23379,0.00022,10.1363]
[1776612169596,42.78,75951.76,38.5,0.23379,0.00022,10.1363]
[1776612171869,42.78,75951.5,38.5,0.23373,0.00022,10.13492]
[1776612176802,42.78,75950.92,38.5,0.23361,0.00022,10.13187]
[1776612176893,42.78,75950.73,38.5,0.23357,0.00022,10.13089]
[1776612180837,42.78,75952.98,38.5,0.23407,0.00022,10.14312]
[1776612181673,42.78,75953.12,38.5,0.2341,0.00022,10.14408]
[1776612181738,42.78,75953.12,38.5,0.2341,0.00022,10.14408]
[1776612182114,42.78,75953.12,38.5,0.2341,0.00022,10.14408]
[1776612183227,42.78,75967.34,38.5,0.23721,0.00022,10.22]
[1776612186402,42.78,75979.69,38.5,0.23993,0.00022,10.28553]
[1776612187046,42.78,75979.69,38.5,0.23993,0.00022,10.28553]
[1776612188564,42.78,75975.09,38.5,0.23892,0.00022,10.26131]
[1776612193958,42.79,75977.93,38.5,0.23955,0.00022,10.27641]
[1776612194606,42.79,75982.4,38.5,0.24053,0.00022,10.30002]
[1776612198672,42.79,75982.85,38.5,0.24063,0.00022,10.30241]
[1776612198680,42.79,75976.14,38.5,0.23916,0.00022,10.26705]
[1776612200372,42.79,75970.38,38.5,0.2379,0.00022,10.23662]
[1776612201768,42.79,75969.37,38.5,0.23768,0.00022,10.2313]
[1776612201803,42.79,75972.87,38.5,0.23844,0.00022,10.24985]
[1776612205804,42.79,75967.98,38.5,0.23737,0.00022,10.22395]
[1776612212139,42.79,75966.75,38.5,0.23711,0.00022,10.21753]
[1776612212162,42.79,75966.75,38.5,0.23711,0.00022,10.21753]
[1776612212211,42.79,75967.01,38.5,0.23705,0.00022,10.21111]
[1776612212918,42.79,75967.01,38.5,0.23705,0.00022,10.21111]
[1776612213019,42.79,75975.86,38.5,0.23899,0.00022,10.25804]
[1776612213562,42.79,75975.86,38.5,0.23899,0.00022,10.25804]
[1776612214457,42.79,75975.86,38.5,0.23899,0.00022,10.25804]
[1776612214460,42.79,75975.86,38.5,0.23899,0.00022,10.25804]
[1776612214498,42.79,75978.29,38.5,0.23953,0.00022,10.27083]
[1776612215289,42.79,75983.66,38.5,0.24071,0.00022,10.29927]
[1776612220792,42.79,75984.29,38.5,0.24087,0.00022,10.30311]
[1776612225827,42.8,75986.76,38.5,0.24143,0.00022,10.31645]
[1776612226834,42.8,75979.3,38.5,0.2398,0.00022,10.27728]
[1776612231869,42.8,75982.18,38.5,0.24045,0.00022,10.29298]
[1776612235220,42.8,75982.58,38.5,0.24055,0.00022,10.29526]
[1776612235226,42.8,75982.58,38.5,0.24055,0.00022,10.29526]
[1776612235279,42.8,75975.99,38.5,0.2391,0.00022,10.26064]
[1776612236343,42.8,75975.99,38.5,0.2391,0.00022,10.26064]
[1776612236371,42.8,75972.86,38.5,0.23842,0.00022,10.24415]
[1776612237198,42.8,75972.86,38.5,0.23842,0.00022,10.24415]
[1776612237297,42.81,75972.75,38.5,0.2384,0.00022,10.24371]
[1776612238161,42.81,75972.75,38.5,0.2384,0.00022,10.24371]
[1776612238253,42.81,75973.51,38.5,0.23857,0.00022,10.24778]
[1776612238979,42.81,75973.51,38.5,0.23857,0.00022,10.24778]
[1776612239080,42.81,75973.16,38.5,0.2385,0.00022,10.24607]
[1776612241144,42.81,75973.12,38.5,0.23849,0.00022,10.24591]
[1776612241237,42.81,75974.68,38.5,0.23884,0.00022,10.25419]
[1776612241938,42.81,75985.63,38.5,0.24125,0.00022,10.31196]
[1776612243516,42.81,75991.66,38.5,0.24258,0.00022,10.34364]
[1776612244455,42.81,75991.66,38.5,0.24258,0.00022,10.34364]
[1776612247033,42.81,75998.42,38.5,0.24408,0.00022,10.37903]
[1776612248874,42.81,75999.9,38.5,0.24441,0.00022,10.38681]
[1776612249295,42.81,76006.29,38.5,0.24583,0.00022,10.42012]
[1776612249585,42.81,76006.29,38.5,0.24583,0.00022,10.42012]
[1776612250157,42.81,76017.19,38.5,0.24826,0.00022,10.47663]
[1776612252015,42.81,76022.31,38.5,0.24941,0.00022,10.50314]
[1776612256511,42.81,76017.15,38.5,0.24826,0.00022,10.47671]
[1776612259328,42.82,76012.48,38.5,0.24723,0.00022,10.45278]
[1776612262287,42.82,76008.15,38.5,0.24628,0.00022,10.43061]
[1776612262614,42.82,76008.15,38.5,0.24628,0.00022,10.43061]
[1776612262773,42.82,76008.15,38.5,0.24628,0.00022,10.43061]
[1776612263724,42.82,76006.81,38.5,0.24598,0.00022,10.42376]
[1776612264095,42.82,76007.07,38.5,0.24605,0.00022,10.42522]
[1776612267569,42.82,76005.73,38.5,0.24575,0.00022,10.41833]
[1776612267860,42.82,76005.73,38.5,0.24575,0.00022,10.41833]
[1776612268160,42.82,76021.85,38.5,0.24935,0.00022,10.50184]
[1776612269132,42.82,76029.68,38.5,0.25111,0.00022,10.54219]
[1776612274166,42.82,76029.15,38.5,0.2509,0.00022,10.53203]
[1776612276814,42.83,76029.48,38.5,0.25098,0.00022,10.53386]
[1776612277188,42.83,76025.07,38.5,0.24999,0.00022,10.51128]
[1776612278465,42.83,76025.07,38.5,0.24999,0.00022,10.51128]
[1776612278537,42.83,76023.57,38.5,0.24966,0.00022,10.50362]
[1776612284236,42.83,76020.94,38.5,0.24908,0.00022,10.4903]
[1776612291286,42.83,76020.45,38.5,0.24898,0.00022,10.48806]
[1776612295031,42.83,76020.28,38.5,0.24895,0.00022,10.48733]
[1776612295313,42.83,76020.82,38.5,0.24907,0.00022,10.49016]
[1776612296038,42.83,76020.82,38.5,0.24907,0.00022,10.49016]
[1776612296365,42.83,76020.23,38.5,0.24894,0.00022,10.48708]
[1776612298626,42.83,76019.23,38.5,0.24872,0.00022,10.48202]
[1776612299342,42.83,76019.19,38.5,0.24871,0.00022,10.48187]
[1776612303491,42.83,76014.01,38.5,0.24755,0.00022,10.45503]
[1776612303617,42.83,76014.01,38.5,0.24755,0.00022,10.45503]
[1776612304045,42.83,76014.01,38.5,0.24755,0.00022,10.45503]
[1776612304448,42.83,76002.81,38.5,0.24506,0.00022,10.39692]
[1776612308486,42.83,75999.52,38.5,0.24433,0.00022,10.37979]
[1776612309416,42.83,75999.79,38.5,0.24439,0.00022,10.3812]
[1776612313440,42.83,75990.89,38.5,0.24242,0.00022,10.33474]
[1776612318475,42.83,75990.16,38.5,0.24227,0.00022,10.33106]
[1776612324194,42.84,75989.45,38.5,0.24212,0.00022,10.32746]
[1776612324243,42.84,75989.45,38.5,0.24212,0.00022,10.32746]
[1776612324359,42.84,75989.45,38.5,0.24212,0.00022,10.32746]
[1776612324517,42.84,75985.06,38.5,0.24115,0.00022,10.30451]
[1776612325524,42.84,75980.58,38.5,0.24017,0.00022,10.28093]
[1776612330559,42.84,75979.88,38.5,0.24001,0.00022,10.27721]
[1776612330936,42.84,75979.88,38.5,0.24001,0.00022,10.27721]
[1776612336222,42.84,75979.29,38.5,0.23977,0.00022,10.26631]
[1776612342504,42.84,75977.22,38.5,0.23931,0.00022,10.25543]
[1776612348311,42.84,75976.08,38.5,0.23907,0.00022,10.24954]
[1776612348371,42.84,75976.08,38.5,0.23907,0.00022,10.24958]
[1776612349243,42.84,75976.08,38.5,0.23907,0.00022,10.24958]
[1776612349323,42.84,75978.88,38.5,0.23969,0.00022,10.26445]
[1776612350202,42.84,75978.88,38.5,0.23969,0.00022,10.26445]
[1776612350250,42.84,75979.91,38.5,0.23992,0.00022,10.26987]
[1776612355542,42.84,75981.63,38.5,0.24031,0.00022,10.27928]
[1776612355642,42.84,75981.66,38.5,0.24032,0.00022,10.27953]
[1776612357618,42.84,75975.29,38.5,0.23892,0.00022,10.24597]
[1776612357748,42.84,75967.71,38.5,0.23726,0.00022,10.20593]
[1776612359035,42.84,75967.71,38.5,0.23726,0.00022,10.20593]
[1776612359036,42.84,75969.14,38.5,0.23758,0.00022,10.21359]
[1776612360647,42.84,75977.57,38.5,0.23943,0.00022,10.25823]
[1776612361620,42.84,75977.57,38.5,0.23943,0.00022,10.25823]
[1776612362319,42.84,75974.28,38.5,0.23872,0.00022,10.24101]
[1776612362782,42.84,75980.59,38.5,0.2401,0.00022,10.27425]
[1776612364499,42.84,75980.59,38.5,0.2401,0.00022,10.27425]
[1776612364503,42.84,75982.29,38.5,0.24047,0.00022,10.2832]
[1776612369548,42.85,75986.04,38.5,0.24131,0.00022,10.3031]
[1776612374867,42.85,75986.87,38.5,0.24151,0.00022,10.30784]
[1776612379904,42.85,75986.08,38.5,0.24134,0.00022,10.30394]
[1776612384228,42.85,75986.0,38.5,0.24133,0.00022,10.30367]
[1776612387959,42.86,75981.25,38.5,0.2403,0.00022,10.27902]
[1776612393351,42.86,75980.61,38.5,0.24006,0.00022,10.26815]
[1776612394343,42.86,75979.68,38.5,0.23986,0.00022,10.26335]
[1776612394349,42.86,75979.68,38.5,0.23986,0.00022,10.26335]
[1776612394406,42.86,75978.42,38.5,0.23959,0.00022,10.25681]
[1776612400043,42.86,75976.99,38.5,0.23928,0.00022,10.24935]
[1776612405078,42.86,75977.8,38.5,0.23946,0.00022,10.25365]
[1776612407460,42.86,75978.29,38.5,0.23956,0.00022,10.25623]
[1776612407595,42.86,75978.36,38.5,0.23958,0.00022,10.25661]
[1776612408098,42.86,75984.45,38.5,0.24092,0.00022,10.2887]
[1776612413134,42.86,75988.53,38.5,0.24183,0.00022,10.31035]
[1776612414230,42.86,75988.53,38.5,0.24183,0.00022,10.31035]
[1776612415338,42.86,75988.53,38.5,0.24183,0.00022,10.31039]
[1776612415555,42.86,75993.58,38.5,0.24295,0.00022,10.33685]
[1776612417540,42.87,75998.81,38.5,0.24411,0.00022,10.36431]
[1776612421191,42.87,76003.82,38.5,0.24524,0.00022,10.39067]
[1776612426227,42.87,76005.73,38.5,0.24567,0.00022,10.40076]
[1776612427364,42.87,76005.73,38.5,0.24567,0.00022,10.40076]
[1776612432693,42.87,76006.82,38.5,0.24592,0.00022,10.40655]
[1776612438040,42.87,76009.04,38.5,0.24642,0.00022,10.41824]
[1776612438223,42.87,76009.04,38.5,0.24642,0.00022,10.41824]
[1776612438465,42.87,76010.74,38.5,0.2468,0.00022,10.42707]
[1776612441570,42.87,76018.3,38.5,0.2485,0.00022,10.46639]
[1776612447379,42.88,76019.33,38.5,0.24874,0.00022,10.47203]
[1776612452414,42.88,76020.36,38.5,0.24888,0.00022,10.46982]
[1776612457449,42.88,76022.51,38.5,0.24937,0.00022,10.48123]
[1776612464498,42.89,76020.78,38.5,0.24901,0.00022,10.47289]
[1776612469532,42.89,76018.43,38.5,0.2485,0.00022,10.46121]
[1776612474568,42.89,76019.44,38.5,0.24874,0.00022,10.46669]
[1776612478679,42.89,76016.71,38.5,0.24814,0.00022,10.45278]
[1776612478735,42.9,76016.32,38.5,0.24805,0.00022,10.45084]
[1776612479604,42.9,76011.89,38.5,0.24706,0.00022,10.42794]
[1776612481001,42.9,76011.75,38.5,0.24703,0.00022,10.42723]
[1776612481617,42.9,76010.58,38.5,0.24677,0.00022,10.42118]
[1776612486651,42.9,76008.88,38.5,0.24642,0.00022,10.4129]
[1776612487257,42.9,76008.88,38.5,0.24642,0.00022,10.4129]
[1776612487775,42.9,76008.69,38.5,0.24638,0.00022,10.41202]
[1776612489542,42.9,76008.62,38.5,0.24637,0.00022,10.41168]
[1776612490185,42.9,76008.55,38.5,0.24635,0.00022,10.41134]
[1776612490321,42.9,76008.55,38.5,0.24635,0.00022,10.41134]
[1776612490663,42.9,76008.55,38.5,0.24635,0.00022,10.41134]
[1776612490731,42.9,76002.55,38.5,0.24502,0.00022,10.38022]
[1776612491687,42.9,75995.15,38.5,0.24338,0.00022,10.34173]
[1776612496722,42.9,75993.63,38.5,0.24305,0.00022,10.33403]
[1776612497518,42.9,75993.63,38.5,0.24305,0.00022,10.33403]
[1776612498310,42.9,75992.98,38.5,0.24291,0.00022,10.33069]
[1776612498736,42.9,75985.02,38.5,0.24116,0.00022,10.28912]
[1776612498885,42.9,75985.02,38.5,0.24116,0.00022,10.28912]
[1776612499743,42.9,75983.01,38.5,0.24072,0.00022,10.27862]
[1776612501482,42.9,75983.26,38.5,0.24077,0.00022,10.27996]
[1776612501674,42.9,75983.26,38.5,0.24077,0.00022,10.27996]
[1776612501756,42.9,75983.4,38.5,0.24081,0.00022,10.28072]
[1776612503223,42.9,75983.91,38.5,0.24092,0.00022,10.28337]
[1776612503770,42.9,75992.87,38.5,0.24289,0.00022,10.33022]
[1776612508806,42.91,75996.39,38.5,0.24368,0.00022,10.34877]
[1776612513409,42.91,75997.32,38.5,0.24378,0.00022,10.34598]
[1776612513511,42.91,75997.29,38.5,0.24378,0.00022,10.34594]
[1776612518876,42.91,75997.02,38.5,0.24374,0.00022,10.34501]
[1776612520631,42.91,75997.02,38.5,0.24374,0.00022,10.34501]
[1776612527939,42.92,75998.93,38.5,0.2442,0.00022,10.35582]
[1776612533400,42.92,75997.76,38.5,0.24396,0.00022,10.3501]
[1776612539016,42.93,75995.13,38.5,0.24341,0.00022,10.33726]
[1776612543702,42.93,75995.68,38.5,0.24355,0.00022,10.34047]
[1776612543950,42.93,75997.15,38.5,0.24388,0.00022,10.34823]
[1776612544540,42.93,75994.23,38.5,0.24324,0.00022,10.33311]
[1776612548079,42.94,75989.1,38.5,0.24212,0.00022,10.30662]
[1776612553113,42.94,75988.65,38.5,0.24203,0.00022,10.30459]
[1776612554225,42.94,75994.26,38.5,0.24327,0.00022,10.33393]
[1776612560164,42.94,75994.72,38.5,0.24338,0.00022,10.33653]
[1776612565201,42.94,75994.39,38.5,0.24332,0.00022,10.33499]
[1776612570236,42.94,75994.8,38.5,0.24342,0.00022,10.33732]
[1776612572848,42.95,75994.72,38.5,0.24329,0.00022,10.32914]
[1776612573639,42.95,75995.01,38.5,0.24335,0.00022,10.33069]
[1776612579299,42.95,75995.67,38.5,0.24352,0.00022,10.3345]
[1776612580630,42.95,75995.67,38.5,0.24352,0.00022,10.3345]
[1776612587355,42.95,75996.13,38.5,0.24363,0.00022,10.33718]
[1776612593397,42.95,75996.41,38.5,0.2437,0.00022,10.33886]
[1776612598432,42.95,75996.05,38.5,0.24363,0.00022,10.33718]
[1776612603885,42.96,75996.66,38.5,0.24377,0.00022,10.34047]
[1776612603888,42.96,76000.87,38.5,0.24471,0.00022,10.36243]
[1776612603980,42.96,76000.87,38.5,0.24471,0.00022,10.36243]
[1776612604474,42.96,75996.57,38.5,0.24376,0.00022,10.34018]
[1776612609508,42.96,76000.54,38.5,0.24465,0.00022,10.36101]
[1776612610641,42.96,76000.54,38.5,0.24465,0.00022,10.36101]
[1776612615505,42.96,76002.56,38.5,0.2451,0.00022,10.37153]
[1776612615737,42.96,76002.56,38.5,0.2451,0.00022,10.37153]
[1776612615791,42.96,76002.84,38.5,0.24516,0.00022,10.37299]
[1776612616562,42.96,76016.91,38.5,0.2483,0.00022,10.44586]
[1776612619977,42.96,76018.36,38.5,0.24863,0.00022,10.45359]
[1776612620116,42.96,76018.36,38.5,0.24863,0.00022,10.45359]
[1776612620640,42.96,76018.36,38.5,0.24863,0.00022,10.45359]
[1776612620857,42.96,76018.36,38.5,0.24863,0.00022,10.45359]
[1776612620863,42.96,76003.45,38.5,0.24532,0.00022,10.37668]
[1776612622802,42.96,76004.15,38.5,0.24548,0.00022,10.38038]
[1776612623524,42.96,76003.58,38.5,0.24535,0.00022,10.3775]
[1776612628726,42.97,76001.72,38.5,0.24496,0.00022,10.36822]
[1776612630059,42.97,75994.67,38.5,0.2434,0.00022,10.33173]
[1776612635695,42.98,75993.72,38.5,0.24311,0.00022,10.31969]
[1776612636757,42.98,75993.72,38.5,0.24311,0.00022,10.31969]
[1776612637016,42.98,75992.2,38.5,0.24278,0.00022,10.31189]
[1776612637872,42.98,75990.98,38.5,0.24251,0.00022,10.30563]
[1776612643751,42.98,75985.52,38.5,0.24133,0.00022,10.27766]
[1776612648786,42.99,75985.38,38.5,0.24133,0.00022,10.27748]
[1776612653359,42.99,75985.71,38.5,0.24142,0.00022,10.27963]
[1776612654692,42.99,75985.9,38.5,0.24146,0.00022,10.28072]
[1776612659863,43.0,75981.94,38.5,0.24062,0.00022,10.26064]
[1776612661811,43.0,75981.32,38.5,0.24049,0.00022,10.25751]
[1776612661835,43.0,75981.32,38.5,0.24049,0.00022,10.25751]
[1776612661894,43.0,75976.97,38.5,0.23954,0.00022,10.23483]
[1776612662233,43.0,75976.97,38.5,0.23954,0.00022,10.23483]
[1776612662869,43.0,75976.97,38.5,0.23954,0.00022,10.23483]
[1776612662887,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663446,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663507,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663510,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663725,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663756,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663781,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663939,43.0,75946.11,38.5,0.23283,0.00022,10.07188]
[1776612663894,43.0,75944.3,38.5,0.23245,0.00022,10.06252]
[1776612664902,43.0,75931.99,38.5,0.22981,0.00021,9.99697]
[1776612666614,43.0,75930.61,38.5,0.22953,0.00021,9.9898]
[1776612666670,43.0,75930.61,38.5,0.22953,0.00021,9.9898]
[1776612666771,43.0,75930.61,38.5,0.22953,0.00021,9.9898]
[1776612666916,43.01,75930.47,38.5,0.22951,0.00021,9.98928]
[1776612667629,43.01,75930.47,38.5,0.22951,0.00021,9.98928]
[1776612667654,43.01,75930.47,38.5,0.22951,0.00021,9.98928]
[1776612667926,43.01,75922.79,38.5,0.22787,0.00021,9.94831]
[1776612669795,43.01,75920.5,38.5,0.22739,0.00021,9.93616]
[1776612669938,43.01,75914.6,38.5,0.22614,0.00021,9.90458]
[1776612670539,43.01,75914.6,38.5,0.22614,0.00021,9.90458]
[1776612670546,43.01,75914.6,38.5,0.22614,0.00021,9.90458]
[1776612670608,43.01,75914.6,38.5,0.22614,0.00021,9.90458]
[1776612670945,43.01,75908.55,38.5,0.22487,0.00021,9.87216]
[1776612671723,43.01,75908.55,38.5,0.22487,0.00021,9.87216]
[1776612671952,43.01,75910.5,38.5,0.22528,0.00021,9.88276]
[1776612673066,43.01,75910.54,38.5,0.2253,0.00021,9.88302]
[1776612674973,43.01,75900.08,38.5,0.22309,0.00021,9.82659]
[1776612675717,43.01,75900.08,38.5,0.22309,0.00021,9.82659]
[1776612676009,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676088,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676353,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676386,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676436,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676588,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676615,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676658,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676797,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676891,43.01,75900.08,38.5,0.22309,0.00021,9.82668]
[1776612676871,43.01,75892.15,38.5,0.22143,0.00021,9.78376]
[1776612677090,43.01,75892.15,38.5,0.22143,0.00021,9.78376]
[1776612677694,43.01,75892.15,38.5,0.22143,0.00021,9.78376]
[1776612677898,43.01,75892.15,38.5,0.22143,0.00021,9.78376]
[1776612677901,43.01,75875.35,38.5,0.21792,0.00021,9.6923]
[1776612679591,43.02,75874.27,38.5,0.2177,0.00021,9.68656]
[1776612681550,43.02,75872.23,38.5,0.21729,0.00021,9.67576]
[1776612681646,43.02,75872.12,38.5,0.21728,0.00021,9.67533]
[1776612684241,43.02,75866.13,38.5,0.21604,0.00021,9.64281]
[1776612685663,43.02,75866.13,38.5,0.21604,0.00021,9.64281]
[1776612686619,43.02,75864.85,38.5,0.21578,0.00021,9.6359]
[1776612686756,43.02,75868.24,38.5,0.21649,0.00021,9.65459]
[1776612687234,43.02,75879.15,38.5,0.21876,0.00021,9.7144]
[1776612688341,43.02,75879.15,38.5,0.21876,0.00021,9.7144]
[1776612688443,43.02,75880.63,38.5,0.21908,0.00021,9.7226]
[1776612690586,43.02,75879.8,38.5,0.2189,0.00021,9.71807]
[1776612690600,43.02,75879.8,38.5,0.2189,0.00021,9.71807]
[1776612690888,43.03,75878.78,38.5,0.21871,0.00021,9.71298]
[1776612691095,43.03,75888.07,38.5,0.22053,0.00021,9.75563]
[1776612693807,43.03,75889.46,38.5,0.22084,0.00021,9.76356]
[1776612695000,43.03,75878.31,38.5,0.21852,0.00021,9.70311]
[1776612697558,43.04,75871.31,38.5,0.21708,0.00021,9.66545]
[1776612699981,43.04,75871.25,38.5,0.21707,0.00021,9.66512]
[1776612699985,43.04,75871.25,38.5,0.21707,0.00021,9.66512]
[1776612700237,43.04,75869.34,38.5,0.2167,0.00021,9.65522]
[1776612702173,43.04,75874.07,38.5,0.21768,0.00021,9.68119]
[1776612703817,43.04,75874.07,38.5,0.21768,0.00021,9.68119]
[1776612703918,43.04,75874.15,38.5,0.21771,0.00021,9.68183]
[1776612709057,43.05,75876.51,38.5,0.21823,0.00021,9.69559]
[1776612709168,43.05,75876.51,38.5,0.21823,0.00021,9.69559]
[1776612709504,43.05,75876.51,38.5,0.21823,0.00021,9.69559]
[1776612709878,43.05,75876.51,38.5,0.21823,0.00021,9.69559]
[1776612709894,43.05,75876.51,38.5,0.21823,0.00021,9.69559]
[1776612709925,43.05,75883.05,38.5,0.2196,0.00021,9.7314]
[1776612710086,43.05,75883.05,38.5,0.2196,0.00021,9.7314]
[1776612710093,43.05,75883.05,38.5,0.2196,0.00021,9.7314]
[1776612710316,43.05,75883.05,38.5,0.2196,0.00021,9.7314]
[1776612710886,43.05,75907.81,38.5,0.22481,0.00021,9.86566]
[1776612711990,43.05,75913.71,38.5,0.22607,0.00021,9.89758]
[1776612712154,43.05,75913.71,38.5,0.22607,0.00021,9.89758]
[1776612712629,43.05,75913.71,38.5,0.22607,0.00021,9.89758]
[1776612713460,43.05,75911.54,38.5,0.22561,0.00021,9.886]
[1776612713561,43.05,75911.99,38.5,0.22571,0.00021,9.88861]
[1776612714939,43.05,75911.99,38.5,0.22571,0.00021,9.88861]
[1776612716391,43.06,75914.39,38.5,0.22624,0.00021,9.90187]
[1776612716778,43.06,75914.39,38.5,0.22624,0.00021,9.90187]
[1776612716828,43.06,75910.69,38.5,0.22546,0.00021,9.88207]
[1776612718086,43.06,75911.37,38.5,0.2256,0.00021,9.88575]
[1776612718287,43.06,75913.17,38.5,0.22598,0.00021,9.89545]
[1776612723031,43.06,75919.46,38.5,0.22734,0.00021,9.92961]
[1776612724831,43.06,75920.29,38.5,0.22751,0.00021,9.93413]
[1776612724877,43.06,75919.91,38.5,0.22744,0.00021,9.93215]
[1776612725125,43.06,75919.91,38.5,0.22744,0.00021,9.93215]
[1776612725694,43.06,75924.48,38.5,0.22841,0.00021,9.95662]
[1776612726323,43.06,75924.48,38.5,0.22841,0.00021,9.95662]
[1776612726388,43.06,75924.48,38.5,0.22841,0.00021,9.95662]
[1776612726577,43.06,75924.48,38.5,0.22841,0.00021,9.95662]
[1776612726798,43.06,75924.48,38.5,0.22841,0.00021,9.95662]
[1776612726834,43.06,75933.0,38.5,0.23023,0.00021,10.00222]
[1776612727232,43.06,75933.0,38.5,0.23023,0.00021,10.00222]
[1776612727648,43.06,75945.96,38.5,0.23302,0.00022,10.07131]
[1776612731032,43.07,75956.72,38.5,0.23537,0.00022,10.12887]
[1776612733394,43.07,75948.3,38.5,0.23357,0.00022,10.08471]
[1776612734145,43.07,75948.3,38.5,0.23357,0.00022,10.08471]
[1776612735334,43.07,75948.29,38.5,0.23357,0.00022,10.08483]
[1776612735408,43.07,75946.93,38.5,0.23328,0.00022,10.07774]
[1776612736778,43.07,75946.93,38.5,0.23328,0.00022,10.07774]
[1776612736798,43.07,75944.47,38.5,0.23275,0.00022,10.06471]
[1776612742454,43.07,75945.58,38.5,0.233,0.00022,10.07072]
[1776612743213,43.07,75945.69,38.5,0.23302,0.00022,10.07132]
[1776612743427,43.07,75945.69,38.5,0.23302,0.00022,10.07132]
[1776612743465,43.07,75936.4,38.5,0.23102,0.00021,10.0219]
[1776612748500,43.07,75934.68,38.5,0.23066,0.00021,10.01287]
[1776612753444,43.07,75938.08,38.5,0.23128,0.00021,10.02321]
[1776612753546,43.08,75938.29,38.5,0.23132,0.00021,10.02434]
[1776612758733,43.08,75938.95,38.5,0.23147,0.00021,10.02805]
[1776612758834,43.08,75946.29,38.5,0.23306,0.00022,10.06712]
[1776612759552,43.08,75946.29,38.5,0.23306,0.00022,10.06712]
[1776612760021,43.08,75946.57,38.5,0.23312,0.00022,10.06861]
[1776612764165,43.08,75949.07,38.5,0.23367,0.00022,10.08222]
[1776612764624,43.08,75949.35,38.5,0.23374,0.00022,10.08379]
[1776612765095,43.08,75949.35,38.5,0.23374,0.00022,10.08379]
[1776612765631,43.08,75949.36,38.5,0.23374,0.00022,10.08392]
[1776612771673,43.08,75949.58,38.5,0.23381,0.00022,10.08559]
[1776612772453,43.08,75949.58,38.5,0.23381,0.00022,10.08559]
[1776612772680,43.09,75944.77,38.5,0.23278,0.00022,10.06016]
[1776612774075,43.09,75939.57,38.5,0.23166,0.00022,10.03253]
[1776612776926,43.09,75939.77,38.5,0.2317,0.00022,10.03368]
[1776612777719,43.09,75934.28,38.5,0.23053,0.00021,10.00446]
[1776612778470,43.09,75934.28,38.5,0.23053,0.00021,10.00446]
[1776612778727,43.09,75934.34,38.5,0.23054,0.00021,10.0048]
[1776612780138,43.09,75934.36,38.5,0.23054,0.00021,10.0049]
[1776612784769,43.09,75927.46,38.5,0.22906,0.00021,9.96802]
[1776612785531,43.09,75927.46,38.5,0.22906,0.00021,9.96802]
[1776612786582,43.09,75927.0,38.5,0.22897,0.00021,9.96557]
[1776612791818,43.09,75926.62,38.5,0.22889,0.00021,9.96366]
[1776612794839,43.09,75921.6,38.5,0.22782,0.00021,9.93685]
[1776612796448,43.09,75920.16,38.5,0.22752,0.00021,9.92918]
[1776612796531,43.09,75920.16,38.5,0.22752,0.00021,9.92918]
[1776612797072,43.09,75897.93,38.5,0.22282,0.00021,9.80951]
[1776612798017,43.09,75882.2,38.5,0.21952,0.00021,9.72419]
[1776612798528,43.09,75882.2,38.5,0.21952,0.00021,9.72419]
[1776612798839,43.09,75882.2,38.5,0.21952,0.00021,9.72419]
[1776612799161,43.09,75863.66,38.5,0.21567,0.00021,9.62316]
[1776612799441,43.09,75863.66,38.5,0.21567,0.00021,9.62316]
[1776612799887,43.09,75856.38,38.5,0.21417,0.00021,9.58328]
[1776612800866,43.09,75856.38,38.5,0.21417,0.00021,9.58328]
[1776612801226,43.09,75858.44,38.5,0.21461,0.00021,9.59494]
[1776612801544,43.09,75858.44,38.5,0.21461,0.00021,9.59494]
[1776612801710,43.09,75858.44,38.5,0.21461,0.00021,9.59494]
[1776612802240,43.09,75864.6,38.5,0.21589,0.00021,9.6288]
[1776612802373,43.09,75864.6,38.5,0.21589,0.00021,9.6288]
[1776612802908,43.1,75859.35,38.5,0.21481,0.00021,9.60037]
[1776612803445,43.1,75859.35,38.5,0.21481,0.00021,9.60037]
[1776612804085,43.1,75858.13,38.5,0.21457,0.00021,9.59383]
[1776612805229,43.1,75852.96,38.5,0.21351,0.00021,9.5656]
[1776612807153,43.1,75857.69,38.5,0.21449,0.00021,9.59185]
[1776612812165,43.1,75857.42,38.5,0.21434,0.00021,9.58296]
[1776612816619,43.11,75854.51,38.5,0.21376,0.00021,9.56755]
[1776612818363,43.11,75853.53,38.5,0.21357,0.00021,9.56246]
[1776612818884,43.11,75853.53,38.5,0.21357,0.00021,9.56246]
[1776612819191,43.11,75850.6,38.5,0.21298,0.00021,9.54653]
[1776612820027,43.11,75842.58,38.5,0.21134,0.0002,9.50253]
[1776612825062,43.12,75839.73,38.5,0.21079,0.0002,9.48761]
[1776612825979,43.12,75839.73,38.5,0.21079,0.0002,9.48761]
[1776612826823,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612826965,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612826983,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612826983,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612826988,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612827010,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612827165,43.12,75837.27,38.5,0.21029,0.0002,9.47421]
[1776612827246,43.12,75819.93,38.5,0.20678,0.0002,9.37857]
[1776612828085,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612828738,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612828876,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612828877,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612828883,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612828976,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612829145,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612829178,43.12,75811.92,38.5,0.20518,0.0002,9.33431]
[1776612829190,43.12,75820.29,38.5,0.20687,0.0002,9.38091]
[1776612829760,43.12,75820.29,38.5,0.20687,0.0002,9.38091]
[1776612829886,43.12,75820.29,38.5,0.20687,0.0002,9.38091]
[1776612830069,43.12,75820.29,38.5,0.20687,0.0002,9.38091]
[1776612830097,43.12,75826.66,38.5,0.20816,0.0002,9.41631]
[1776612832111,43.12,75819.67,38.5,0.20675,0.0002,9.37774]
[1776612834173,43.12,75820.85,38.5,0.207,0.0002,9.38438]
[1776612835929,43.12,75818.83,38.5,0.2066,0.0002,9.3734]
[1776612836139,43.13,75813.73,38.5,0.20557,0.0002,9.34524]
[1776612837146,43.13,75804.01,38.5,0.20363,0.0002,9.2914]
[1776612841174,43.13,75813.84,38.5,0.20563,0.0002,9.3468]
[1776612841480,43.13,75813.84,38.5,0.20563,0.0002,9.3468]
[1776612841644,43.13,75813.84,38.5,0.20563,0.0002,9.3468]
[1776612845721,43.14,75816.33,38.5,0.20616,0.0002,9.36122]
[1776612847216,43.14,75808.14,38.5,0.20452,0.0002,9.31602]
[1776612847949,43.14,75808.14,38.5,0.20452,0.0002,9.31602]
[1776612847951,43.14,75808.14,38.5,0.20452,0.0002,9.31602]
[1776612847955,43.14,75808.14,38.5,0.20452,0.0002,9.31602]
[1776612848223,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612848529,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612848542,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612848659,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612848698,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612848825,43.14,75795.23,38.5,0.20195,0.0002,9.24432]
[1776612849229,43.14,75784.62,38.5,0.19985,0.0002,9.18527]
[1776612850156,43.14,75784.62,38.5,0.19985,0.0002,9.18527]
[1776612850300,43.14,75784.62,38.5,0.19985,0.0002,9.18527]
[1776612850576,43.14,75780.35,38.5,0.19901,0.0002,9.16156]
[1776612850590,43.14,75780.35,38.5,0.19901,0.0002,9.16156]
[1776612851246,43.14,75749.18,38.5,0.19293,0.00019,8.98692]
[1776612851523,43.14,75749.18,38.5,0.19293,0.00019,8.98692]
[1776612852188,43.14,75749.18,38.5,0.19293,0.00019,8.98692]
[1776612853073,43.14,75748.58,38.5,0.19282,0.00019,8.9838]
[1776612853080,43.14,75748.58,38.5,0.19282,0.00019,8.9838]
[1776612853236,43.14,75748.58,38.5,0.19282,0.00019,8.9838]
[1776612853250,43.14,75748.58,38.5,0.19282,0.00019,8.9838]
[1776612853264,43.15,75758.07,38.5,0.19467,0.00019,9.03753]
[1776612853374,43.15,75758.07,38.5,0.19467,0.00019,9.03753]
[1776612853473,43.15,75758.07,38.5,0.19467,0.00019,9.03753]
[1776612854273,43.15,75773.95,38.5,0.19779,0.0002,9.12693]
[1776612854852,43.15,75773.95,38.5,0.19779,0.0002,9.12693]
[1776612855280,43.15,75780.75,38.5,0.19914,0.0002,9.16534]
[1776612855496,43.15,75780.75,38.5,0.19914,0.0002,9.16534]
[1776612856287,43.15,75782.7,38.5,0.19954,0.0002,9.17652]
[1776612856952,43.15,75782.7,38.5,0.19954,0.0002,9.17652]
[1776612857294,43.15,75782.59,38.5,0.19952,0.0002,9.17603]
[1776612858956,43.15,75782.58,38.5,0.19953,0.0002,9.17613]
[1776612859057,43.15,75782.58,38.5,0.19953,0.0002,9.17629]
[1776612859308,43.15,75774.28,38.5,0.1979,0.0002,9.12989]
[1776612861449,43.16,75766.25,38.5,0.19633,0.0002,9.0852]
[1776612865350,43.16,75772.91,38.5,0.19767,0.0002,9.12327]
[1776612866383,43.16,75772.91,38.5,0.19767,0.0002,9.12327]
[1776612867796,43.16,75772.94,38.5,0.19769,0.0002,9.12381]
[1776612868241,43.16,75775.99,38.5,0.19829,0.0002,9.14103]
[1776612868509,43.16,75775.99,38.5,0.19829,0.0002,9.14103]
[1776612868637,43.16,75775.99,38.5,0.19829,0.0002,9.14103]
[1776612868667,43.17,75780.53,38.5,0.19919,0.0002,9.16668]
[1776612869776,43.17,75780.53,38.5,0.19919,0.0002,9.16668]
[1776612869979,43.17,75780.53,38.5,0.19919,0.0002,9.16668]
[1776612870077,43.17,75773.35,38.5,0.19779,0.0002,9.12672]
[1776612870560,43.17,75773.35,38.5,0.19779,0.0002,9.12672]
[1776612870871,43.17,75778.78,38.5,0.19887,0.0002,9.15742]
[1776612872545,43.17,75778.87,38.5,0.19877,0.0002,9.15006]
[1776612872593,43.17,75778.87,38.5,0.19877,0.0002,9.15006]
[1776612873518,43.17,75778.9,38.5,0.19878,0.0002,9.15041]
[1776612874190,43.17,75785.24,38.5,0.20004,0.0002,9.18599]
[1776612876115,43.18,75785.03,38.5,0.20001,0.0002,9.18508]
[1776612877413,43.18,75785.49,38.5,0.20012,0.0002,9.18819]
[1776612878455,43.18,75790.53,38.5,0.20114,0.0002,9.2168]
[1776612881759,43.19,75792.88,38.5,0.20162,0.0002,9.23035]
[1776612881799,43.19,75792.88,38.5,0.20162,0.0002,9.23035]
[1776612882033,43.19,75792.88,38.5,0.20162,0.0002,9.23035]
[1776612883470,43.19,75793.03,38.5,0.20166,0.0002,9.2316]
[1776612884262,43.2,75801.7,38.5,0.20347,0.0002,9.28189]
[1776612884704,43.2,75801.7,38.5,0.20347,0.0002,9.28189]
[1776612884874,43.22,75806.6,38.5,0.20453,0.0002,9.31143]
[1776612885506,43.22,75797.46,38.5,0.20271,0.0002,9.26084]
[1776612888318,43.22,75791.16,38.5,0.20147,0.0002,9.2262]
[1776612889635,43.22,75787.5,38.5,0.20076,0.0002,9.20606]
[1776612890656,43.22,75785.86,38.5,0.20044,0.0002,9.19718]
[1776612891135,43.22,75785.86,38.5,0.20044,0.0002,9.19718]
[1776612891257,43.22,75785.86,38.5,0.20044,0.0002,9.19718]
[1776612891320,43.22,75785.86,38.5,0.20044,0.0002,9.19718]
[1776612891291,43.23,75781.58,38.5,0.19961,0.0002,9.1736]
[1776612891836,43.23,75781.58,38.5,0.19961,0.0002,9.1736]
[1776612892314,43.23,75777.41,38.5,0.19879,0.0002,9.15049]
[1776612892555,43.23,75767.9,38.5,0.19693,0.0002,9.09762]
[1776612893965,43.23,75767.9,38.5,0.19693,0.0002,9.09762]
[1776612894036,43.23,75768.28,38.5,0.19702,0.0002,9.10007]
[1776612894748,43.23,75774.59,38.5,0.19827,0.0002,9.13569]
[1776612896167,43.23,75774.59,38.5,0.19827,0.0002,9.13569]
[1776612896193,43.23,75774.59,38.5,0.19827,0.0002,9.13569]
[1776612896284,43.23,75776.82,38.5,0.19872,0.0002,9.14846]
[1776612896583,43.24,75766.46,38.5,0.19669,0.0002,9.09073]
[1776612898271,43.24,75758.72,38.5,0.19519,0.00019,9.04762]
[1776612898683,43.24,75753.84,38.5,0.19425,0.00019,9.02054]
[1776612900635,43.24,75755.6,38.5,0.19461,0.00019,9.03069]
[1776612900724,43.24,75755.6,38.5,0.19461,0.00019,9.03069]
[1776612900753,43.24,75755.6,38.5,0.19461,0.00019,9.03069]
[1776612900842,43.24,75755.6,38.5,0.19461,0.00019,9.03069]
[1776612901551,43.24,75759.6,38.5,0.19539,0.00019,9.05336]
[1776612901618,43.24,75769.8,38.5,0.19739,0.0002,9.11066]
[1776612904240,43.25,75764.19,38.5,0.19631,0.0002,9.07962]
[1776612909674,43.25,75766.18,38.5,0.19674,0.0002,9.09187]
[1776612911302,43.25,75766.18,38.5,0.19674,0.0002,9.09187]
[1776612911367,43.25,75766.4,38.5,0.19679,0.0002,9.09328]
[1776612911742,43.25,75766.4,38.5,0.19679,0.0002,9.09328]
[1776612912263,43.25,75766.4,38.5,0.19679,0.0002,9.09328]
[1776612912328,43.25,75766.4,38.5,0.19679,0.0002,9.09328]
[1776612912311,43.26,75773.68,38.5,0.19822,0.0002,9.1341]
[1776612913272,43.26,75784.21,38.5,0.2003,0.0002,9.19308]
[1776612919335,43.26,75781.3,38.5,0.19977,0.0002,9.17809]
[1776612919358,43.26,75781.3,38.5,0.19977,0.0002,9.17809]
[1776612919870,43.27,75769.24,38.5,0.19742,0.0002,9.11133]
[1776612922424,43.27,75765.86,38.5,0.19677,0.0002,9.09285]
[1776612923305,43.27,75765.86,38.5,0.19677,0.0002,9.09285]
[1776612923773,43.27,75753.85,38.5,0.19445,0.00019,9.02609]
[1776612924438,43.27,75753.85,38.5,0.19445,0.00019,9.02609]
[1776612924779,43.27,75758.52,38.5,0.19537,0.00019,9.05248]
[1776612928453,43.28,75758.81,38.5,0.19545,0.00019,9.05489]
[1776612931166,43.28,75754.05,38.5,0.19454,0.00019,9.02872]
[1776612931445,43.28,75754.25,38.5,0.19447,0.00019,9.02199]
[1776612933325,43.29,75758.3,38.5,0.19526,0.00019,9.04486]
[1776612933481,43.29,75756.36,38.5,0.19489,0.00019,9.0342]
[1776612933916,43.29,75756.36,38.5,0.19489,0.00019,9.0342]
[1776612933954,43.29,75756.36,38.5,0.19489,0.00019,9.0342]
[1776612934115,43.29,75756.36,38.5,0.19489,0.00019,9.0342]
[1776612934269,43.29,75740.91,38.5,0.19191,0.00019,8.94783]
[1776612935278,43.29,75740.91,38.5,0.19191,0.00019,8.94783]
[1776612935370,43.29,75729.99,38.5,0.18982,0.00019,8.88679]
[1776612935579,43.29,75729.99,38.5,0.18982,0.00019,8.88679]
[1776612935595,43.29,75729.99,38.5,0.18982,0.00019,8.88679]
[1776612936741,43.29,75728.97,38.5,0.18964,0.00019,8.88143]
[1776612937218,43.29,75728.97,38.5,0.18964,0.00019,8.88143]
[1776612937221,43.29,75728.97,38.5,0.18964,0.00019,8.88143]
[1776612937258,43.29,75726.31,38.5,0.18915,0.00019,8.86689]
[1776612937883,43.29,75726.31,38.5,0.18915,0.00019,8.86689]
[1776612937893,43.3,75723.79,38.5,0.18868,0.00019,8.85297]
[1776612938998,43.3,75723.79,38.5,0.18868,0.00019,8.85297]
[1776612939313,43.3,75723.79,38.5,0.18868,0.00019,8.85297]
[1776612939893,43.3,75699.64,38.5,0.18413,0.00019,8.7173]
[1776612941036,43.3,75699.64,38.5,0.18413,0.00019,8.7173]
[1776612945802,43.31,75696.27,38.5,0.18356,0.00019,8.70024]
[1776612946053,43.31,75696.27,38.5,0.18356,0.00019,8.70024]
[1776612946302,43.31,75696.27,38.5,0.18356,0.00019,8.70024]
[1776612946403,43.31,75682.88,38.5,0.18108,0.00019,8.62499]
[1776612946771,43.31,75682.88,38.5,0.18108,0.00019,8.62499]
[1776612947402,43.34,75660.31,38.5,0.1771,0.00018,8.5026]
[1776612947580,43.34,75660.31,38.5,0.1771,0.00018,8.5026]
[1776612948250,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612948743,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612948782,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612948858,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612948860,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612949018,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612949080,43.38,75656.73,38.5,0.17664,0.00018,8.48833]
[1776612949408,43.41,75646.55,38.5,0.17494,0.00018,8.43534]
[1776612949484,43.41,75646.55,38.5,0.17494,0.00018,8.43534]
[1776612949966,43.41,75619.33,38.5,0.17005,0.00018,8.28129]
[1776612951184,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612951639,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612951666,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612951727,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612952268,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612952336,43.44,75604.89,38.5,0.16767,0.00018,8.20519]
[1776612952383,43.48,75609.91,38.5,0.16878,0.00018,8.24037]
[1776612952634,43.48,75609.91,38.5,0.16878,0.00018,8.24037]
[1776612952848,43.48,75609.91,38.5,0.16878,0.00018,8.24037]
[1776612953044,43.48,75609.91,38.5,0.16878,0.00018,8.24037]
[1776612953083,43.48,75609.91,38.5,0.16878,0.00018,8.24037]
[1776612953140,43.49,75584.96,38.5,0.16444,0.00017,8.10049]
[1776612953771,43.49,75584.96,38.5,0.16444,0.00017,8.10049]
[1776612953791,43.49,75584.96,38.5,0.16444,0.00017,8.10049]
[1776612953829,43.49,75584.96,38.5,0.16444,0.00017,8.10049]
[1776612953933,43.49,75584.96,38.5,0.16444,0.00017,8.10049]
[1776612954243,43.5,75567.91,38.5,0.16159,0.00017,8.00719]
[1776612955092,43.5,75567.91,38.5,0.16159,0.00017,8.00719]
[1776612955214,43.5,75567.91,38.5,0.16159,0.00017,8.00719]
[1776612955480,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612955588,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612956112,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612956152,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612956296,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612956348,43.53,75568.47,38.5,0.16184,0.00017,8.01533]
[1776612956339,43.56,75560.46,38.5,0.16062,0.00017,7.97482]
[1776612956588,43.56,75560.46,38.5,0.16062,0.00017,7.97482]
[1776612957103,43.56,75560.46,38.5,0.16062,0.00017,7.97482]
[1776612957288,43.56,75560.46,38.5,0.16062,0.00017,7.97482]
[1776612957389,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957492,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957605,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957618,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957716,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957775,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612957871,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612958106,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612958301,43.59,75557.26,38.5,0.16022,0.00017,7.96164]
[1776612958365,43.61,75540.58,38.5,0.15754,0.00017,7.8724]
[1776612958611,43.61,75540.58,38.5,0.15754,0.00017,7.8724]
[1776612959386,43.61,75540.58,38.5,0.15754,0.00017,7.8724]
[1776612959034,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612959620,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612959892,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612960051,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612960148,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612960345,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612960398,43.65,75550.84,38.5,0.15952,0.00017,7.9382]
[1776612960436,43.69,75558.28,38.5,0.161,0.00017,7.98705]
[1776612960835,43.69,75558.28,38.5,0.161,0.00017,7.98705]
[1776612960840,43.69,75558.28,38.5,0.161,0.00017,7.98705]
[1776612960897,43.69,75558.28,38.5,0.161,0.00017,7.98705]
[1776612961400,43.69,75558.28,38.5,0.161,0.00017,7.98705]
[1776612961473,43.72,75557.72,38.5,0.16105,0.00017,7.98841]
[1776612961841,43.72,75557.72,38.5,0.16105,0.00017,7.98841]
[1776612961957,43.72,75557.72,38.5,0.16105,0.00017,7.98841]
[1776612962837,43.74,75557.01,38.5,0.16106,0.00017,7.98886]
[1776612962939,43.74,75557.01,38.5,0.16106,0.00017,7.98886]
[1776612962991,43.74,75557.01,38.5,0.16106,0.00017,7.98886]
[1776612963407,43.74,75557.01,38.5,0.16106,0.00017,7.98886]
[1776612963342,43.77,75553.16,38.5,0.16054,0.00017,7.97157]
[1776612963980,43.77,75553.16,38.5,0.16054,0.00017,7.97157]
[1776612964000,43.77,75553.16,38.5,0.16054,0.00017,7.97157]
[1776612964419,43.77,75553.16,38.5,0.16054,0.00017,7.97157]
[1776612964069,43.8,75550.64,38.5,0.16031,0.00017,7.96371]
[1776612964980,43.8,75550.64,38.5,0.16031,0.00017,7.96371]
[1776612965422,43.8,75550.64,38.5,0.16031,0.00017,7.96371]
[1776612966227,43.83,75549.93,38.5,0.16033,0.00017,7.96434]
[1776612966379,43.83,75549.93,38.5,0.16033,0.00017,7.96434]
[1776612966422,43.83,75549.93,38.5,0.16033,0.00017,7.96434]
[1776612966245,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612966483,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612966505,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612966846,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612966948,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612967234,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612967428,43.85,75542.42,38.5,0.1592,0.00017,7.92669]
[1776612967322,43.88,75550.77,38.5,0.16077,0.00017,7.97866]
[1776612967846,43.88,75550.77,38.5,0.16077,0.00017,7.97866]
[1776612967935,43.88,75550.77,38.5,0.16077,0.00017,7.97866]
[1776612968183,43.88,75550.77,38.5,0.16077,0.00017,7.97866]
[1776612968246,43.88,75550.77,38.5,0.16077,0.00017,7.97866]
[1776612968426,43.91,75547.55,38.5,0.16041,0.00017,7.96658]
[1776612968762,43.91,75547.55,38.5,0.16041,0.00017,7.96658]
[1776612969281,43.93,75508.78,38.5,0.15399,0.00017,7.75175]
[1776612970146,43.93,75508.78,38.5,0.15399,0.00017,7.75175]
[1776612970390,43.96,75506.9,38.5,0.15385,0.00017,7.74684]
[1776612970976,43.96,75506.9,38.5,0.15385,0.00017,7.74684]
[1776612971027,43.96,75506.9,38.5,0.15385,0.00017,7.74684]
[1776612971046,43.96,75506.9,38.5,0.15385,0.00017,7.74684]
[1776612971343,43.98,75485.44,38.5,0.15045,0.00016,7.6305]
[1776612971922,43.98,75485.44,38.5,0.15045,0.00016,7.6305]
[1776612971950,43.98,75485.44,38.5,0.15045,0.00016,7.6305]
[1776612972409,43.98,75457.92,38.5,0.14604,0.00016,7.47725]
[1776612973261,44.02,75449.26,38.5,0.14488,0.00016,7.43645]
[1776612973460,44.02,75449.26,38.5,0.14488,0.00016,7.43645]
[1776612973911,44.02,75449.26,38.5,0.14488,0.00016,7.43645]
[1776612973969,44.02,75449.26,38.5,0.14488,0.00016,7.43645]
[1776612974325,44.06,75459.15,38.5,0.14668,0.00016,7.49963]
[1776612974630,44.06,75459.15,38.5,0.14668,0.00016,7.49963]
[1776612976222,44.09,75446.65,38.5,0.14485,0.00016,7.4353]
[1776612976811,44.09,75446.65,38.5,0.14485,0.00016,7.4353]
[1776612976980,44.09,75446.65,38.5,0.14485,0.00016,7.4353]
[1776612977273,44.15,75457.53,38.5,0.14692,0.00016,7.50748]
[1776612978633,44.19,75453.56,38.5,0.14649,0.00016,7.49226]
[1776612979159,44.19,75453.56,38.5,0.14649,0.00016,7.49226]
[1776612980734,44.26,75459.17,38.5,0.14779,0.00016,7.53738]
[1776612981191,44.29,75457.35,38.5,0.14768,0.00016,7.53356]
[1776612981702,44.29,75457.35,38.5,0.14768,0.00016,7.53356]
[1776612982845,44.32,75460.16,38.5,0.14827,0.00016,7.55387]
[1776612983031,44.32,75460.16,38.5,0.14827,0.00016,7.55387]
[1776612983075,44.32,75460.16,38.5,0.14827,0.00016,7.55387]
[1776612984828,44.37,75458.27,38.5,0.14824,0.00016,7.55289]
[1776612986001,44.39,75455.9,38.5,0.14801,0.00016,7.54483]
[1776612986030,44.39,75455.9,38.5,0.14801,0.00016,7.54483]
[1776612986106,44.39,75455.9,38.5,0.14801,0.00016,7.54483]
[1776612986154,44.39,75455.9,38.5,0.14801,0.00016,7.54483]
[1776612986311,44.42,75467.5,38.5,0.15,0.00016,7.61333]
[1776612986762,44.42,75467.5,38.5,0.15,0.00016,7.61333]
[1776612987118,44.42,75467.5,38.5,0.15,0.00016,7.61333]
[1776612987241,44.42,75484.86,38.5,0.1528,0.00016,7.70958]
[1776612989434,44.48,75474.16,38.5,0.15145,0.00016,7.66303]
[1776612990261,44.52,75479.88,38.5,0.15256,0.00016,7.70076]
[1776612994456,44.55,75482.57,38.5,0.15306,0.00016,7.71406]
[1776612994576,44.56,75483.47,38.5,0.15322,0.00016,7.71956]
[1776612995454,44.56,75483.47,38.5,0.15322,0.00016,7.71956]
[1776612995408,44.56,75471.55,38.5,0.1513,0.00016,7.65399]
[1776612996386,44.59,75480.22,38.5,0.15289,0.00016,7.7079]
[1776612999324,44.67,75490.23,38.5,0.15496,0.00016,7.77795]
[1776613000549,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613000755,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613000931,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613000984,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001037,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001054,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001202,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001332,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001374,44.69,75493.18,38.5,0.15557,0.00016,7.79835]
[1776613001408,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613001532,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613001740,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613001789,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613001804,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613002145,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613002319,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613002450,44.71,75531.27,38.5,0.162,0.00017,8.01228]
[1776613002407,44.72,75569.04,38.5,0.16844,0.00017,8.22115]
[1776613003149,44.72,75569.04,38.5,0.16844,0.00017,8.22115]
[1776613003360,44.74,75575.24,38.5,0.16964,0.00017,8.25952]
[1776613003814,44.74,75575.24,38.5,0.16964,0.00017,8.25952]
[1776613003819,44.74,75575.24,38.5,0.16964,0.00017,8.25952]
[1776613003960,44.74,75575.24,38.5,0.16964,0.00017,8.25952]
[1776613004689,44.74,75577.76,38.5,0.17009,0.00017,8.27365]
[1776613005375,44.74,75578.86,38.5,0.17028,0.00017,8.27994]
[1776613006010,44.74,75578.86,38.5,0.17028,0.00017,8.27994]
[1776613006313,44.74,75578.86,38.5,0.17028,0.00017,8.27994]
[1776613006698,44.75,75580.77,38.5,0.17062,0.00017,8.29067]
[1776613006828,44.75,75580.77,38.5,0.17062,0.00017,8.29067]
[1776613007389,44.76,75583.92,38.5,0.17127,0.00017,8.31129]
[1776613010417,44.77,75591.23,38.5,0.17258,0.00017,8.35238]
[1776613011614,44.77,75592.48,38.5,0.1728,0.00017,8.35949]
[1776613011649,44.77,75592.48,38.5,0.1728,0.00017,8.35949]
[1776613011687,44.77,75592.48,38.5,0.1728,0.00017,8.35949]
[1776613012099,44.77,75592.48,38.5,0.1728,0.00017,8.35949]
[1776613012427,44.77,75562.03,38.5,0.16754,0.00017,8.19207]
[1776613012519,44.77,75562.03,38.5,0.16754,0.00017,8.19207]
[1776613013095,44.77,75562.03,38.5,0.16754,0.00017,8.19207]
[1776613014072,44.77,75561.35,38.5,0.16743,0.00017,8.18866]
[1776613014935,44.78,75563.39,38.5,0.16779,0.00017,8.20023]
[1776613015009,44.78,75563.39,38.5,0.16779,0.00017,8.20023]
[1776613015178,44.78,75563.39,38.5,0.16779,0.00017,8.20023]
[1776613015188,44.78,75563.39,38.5,0.16779,0.00017,8.20023]
[1776613017836,44.78,75565.48,38.5,0.16818,0.00017,8.21273]
[1776613018469,44.78,75560.13,38.5,0.16728,0.00017,8.1836]
[1776613018946,44.78,75560.13,38.5,0.16728,0.00017,8.1836]
[1776613019491,44.78,75560.13,38.5,0.16728,0.00017,8.1836]
[1776613020776,44.79,75562.02,38.5,0.16762,0.00017,8.19469]
[1776613021444,44.79,75562.02,38.5,0.16762,0.00017,8.19469]
[1776613021502,44.79,75573.32,38.5,0.16957,0.00017,8.25719]
[1776613022428,44.79,75573.32,38.5,0.16957,0.00017,8.25719]
[1776613022432,44.79,75573.32,38.5,0.16957,0.00017,8.25719]
[1776613022454,44.79,75573.32,38.5,0.16957,0.00017,8.25719]
[1776613022527,44.79,75595.44,38.5,0.17343,0.00018,8.379]
[1776613022977,44.79,75595.44,38.5,0.17343,0.00018,8.379]
[1776613023509,44.79,75607.92,38.5,0.17563,0.00018,8.44785]
[1776613024514,44.79,75616.08,38.5,0.17708,0.00018,8.49287]
[1776613025652,44.8,75615.18,38.5,0.17693,0.00018,8.48814]
[1776613026484,44.8,75615.18,38.5,0.17693,0.00018,8.48814]
[1776613026528,44.8,75613.64,38.5,0.17666,0.00018,8.47979]
[1776613027535,44.8,75607.08,38.5,0.1755,0.00018,8.44387]
[1776613028492,44.8,75607.08,38.5,0.1755,0.00018,8.44387]
[1776613030645,44.8,75606.93,38.5,0.17549,0.00018,8.44362]
[1776613030738,44.8,75606.93,38.5,0.17549,0.00018,8.44362]
[1776613030881,44.8,75606.93,38.5,0.17549,0.00018,8.44362]
[1776613031740,44.8,75607.85,38.5,0.17566,0.00018,8.44883]
[1776613031935,44.8,75607.85,38.5,0.17566,0.00018,8.44883]
[1776613032401,44.8,75604.59,38.5,0.17509,0.00018,8.43117]
[1776613033261,44.8,75604.59,38.5,0.17509,0.00018,8.43117]
[1776613033382,44.8,75613.41,38.5,0.17666,0.00018,8.47977]
[1776613033587,44.8,75607.25,38.5,0.17557,0.00018,8.44598]
[1776613037056,44.81,75608.46,38.5,0.1758,0.00018,8.45301]
[1776613037352,44.81,75608.46,38.5,0.1758,0.00018,8.45301]
[1776613037803,44.81,75608.42,38.5,0.1758,0.00018,8.45316]
[1776613038512,44.81,75616.28,38.5,0.1772,0.00018,8.4966]
[1776613039366,44.81,75623.61,38.5,0.17852,0.00018,8.53705]
[1776613043229,44.82,75630.12,38.5,0.17971,0.00018,8.57373]
[1776613048231,44.82,75628.94,38.5,0.17953,0.00018,8.56807]
[1776613048889,44.83,75640.3,38.5,0.18158,0.00018,8.63069]
[1776613050238,44.83,75640.3,38.5,0.18158,0.00018,8.63069]
[1776613050553,44.83,75643.49,38.5,0.18217,0.00018,8.64852]
[1776613050901,44.83,75643.49,38.5,0.18217,0.00018,8.64852]
[1776613051263,44.83,75643.49,38.5,0.18217,0.00018,8.64852]
[1776613051350,44.83,75661.12,38.5,0.18524,0.00018,8.73667]
[1776613051938,44.83,75661.12,38.5,0.18524,0.00018,8.73667]
[1776613052254,44.83,75661.12,38.5,0.18524,0.00018,8.73667]
[1776613052737,44.83,75665.78,38.5,0.1861,0.00018,8.76234]
[1776613053228,44.83,75665.78,38.5,0.1861,0.00018,8.76234]
[1776613053492,44.83,75671.43,38.5,0.18714,0.00018,8.7932]
[1776613054340,44.83,75671.43,38.5,0.18714,0.00018,8.7932]
[1776613054374,44.83,75673.65,38.5,0.18755,0.00018,8.80551]
[1776613056324,44.83,75650.87,38.5,0.18341,0.00018,8.68168]
[1776613057242,44.83,75650.87,38.5,0.18341,0.00018,8.68168]
[1776613060232,44.84,75654.2,38.5,0.18404,0.00018,8.70056]
[1776613060294,44.84,75654.2,38.5,0.18404,0.00018,8.70056]
[1776613060368,44.84,75662.03,38.5,0.18547,0.00018,8.74342]
[1776613061234,44.84,75652.6,38.5,0.18376,0.00018,8.69217]
[1776613064808,44.84,75646.47,38.5,0.18267,0.00018,8.65925]
[1776613068328,44.85,75652.76,38.5,0.18383,0.00018,8.69442]
[1776613071902,44.85,75652.14,38.5,0.18373,0.00018,8.6914]
[1776613072455,44.85,75644.22,38.5,0.18232,0.00018,8.64861]
[1776613073468,44.85,75644.22,38.5,0.18232,0.00018,8.64861]
[1776613073511,44.86,75653.75,38.5,0.18405,0.00018,8.70082]
[1776613076207,44.86,75656.42,38.5,0.18454,0.00018,8.71559]
[1776613076704,44.86,75655.61,38.5,0.18441,0.00018,8.71161]
[1776613077407,44.86,75650.16,38.5,0.18342,0.00018,8.68204]
[1776613081929,44.86,75644.07,38.5,0.18235,0.00018,8.64952]
[1776613084212,44.87,75649.73,38.5,0.18339,0.00018,8.681]
[1776613084791,44.87,75649.73,38.5,0.18339,0.00018,8.681]
[1776613084816,44.87,75649.73,38.5,0.18339,0.00018,8.681]
[1776613085445,44.87,75658.54,38.5,0.185,0.00018,8.72943]
[1776613086517,44.87,75673.99,38.5,0.18784,0.00018,8.81385]
[1776613088117,44.87,75674.2,38.5,0.18788,0.00018,8.81522]
[1776613088122,44.87,75671.74,38.5,0.18743,0.00018,8.80185]
[1776613089560,44.87,75671.74,38.5,0.18743,0.00018,8.80185]
[1776613089609,44.87,75671.74,38.5,0.18743,0.00018,8.80185]
[1776613090167,44.88,75672.42,38.5,0.18757,0.00018,8.80587]
[1776613092282,44.88,75677.9,38.5,0.1886,0.00018,8.83634]
[1776613093010,44.88,75677.9,38.5,0.1886,0.00018,8.83634]
[1776613093536,44.88,75678.36,38.5,0.18869,0.00018,8.83904]
[1776613093745,44.88,75678.36,38.5,0.18869,0.00018,8.83904]
[1776613094596,44.88,75688.71,38.5,0.19061,0.00019,8.8955]
[1776613096714,44.89,75685.03,38.5,0.18995,0.00018,8.87598]
[1776613097179,44.89,75685.03,38.5,0.18995,0.00018,8.87598]
[1776613097403,44.89,75685.64,38.5,0.19006,0.00018,8.8794]
[1776613099250,44.89,75688.98,38.5,0.19069,0.00019,8.89765]
[1776613099346,44.89,75688.98,38.5,0.19069,0.00019,8.89765]
[1776613099365,44.89,75688.98,38.5,0.19069,0.00019,8.89765]
[1776613099714,44.89,75689.65,38.5,0.19081,0.00019,8.90139]
[1776613099862,44.89,75689.65,38.5,0.19081,0.00019,8.90139]
[1776613100466,44.89,75689.65,38.5,0.19081,0.00019,8.90139]
[1776613101728,44.89,75683.94,38.5,0.18976,0.00018,8.87054]
[1776613102072,44.89,75677.12,38.5,0.18851,0.00018,8.83356]
[1776613104486,44.89,75672.25,38.5,0.18762,0.00018,8.80731]
[1776613105610,44.89,75672.25,38.5,0.18762,0.00018,8.80731]
[1776613106160,44.89,75669.34,38.5,0.18709,0.00018,8.79158]
[1776613106615,44.89,75669.57,38.5,0.18713,0.00018,8.79294]
[1776613106921,44.89,75669.57,38.5,0.18713,0.00018,8.79294]
[1776613107236,44.89,75669.49,38.5,0.18712,0.00018,8.79261]
[1776613109526,44.89,75657.41,38.5,0.18493,0.00018,8.72709]
[1776613109907,44.89,75657.41,38.5,0.18493,0.00018,8.72709]
[1776613110050,44.89,75657.41,38.5,0.18493,0.00018,8.72709]
[1776613110368,44.89,75657.41,38.5,0.18493,0.00018,8.72709]
[1776613110436,44.9,75644.85,38.5,0.18266,0.00018,8.65875]
[1776613111409,44.9,75635.58,38.5,0.18087,0.00018,8.60022]
[1776613113568,44.9,75633.07,38.5,0.18043,0.00018,8.58675]
[1776613114210,44.9,75632.82,38.5,0.18039,0.00018,8.58562]
[1776613114211,44.9,75631.88,38.5,0.18022,0.00018,8.58048]
[1776613114650,44.9,75631.88,38.5,0.18022,0.00018,8.58048]
[1776613114825,44.9,75631.88,38.5,0.18022,0.00018,8.58048]
[1776613115049,44.9,75631.88,38.5,0.18022,0.00018,8.58048]
[1776613115378,44.9,75624.28,38.5,0.17887,0.00018,8.53913]
[1776613119204,44.91,75627.43,38.5,0.17946,0.00018,8.55716]
[1776613119750,44.91,75627.43,38.5,0.17947,0.00018,8.55743]
[1776613120372,44.91,75627.43,38.5,0.17947,0.00018,8.55743]
[1776613120472,44.91,75620.18,38.5,0.17819,0.00018,8.51806]
[1776613125237,44.92,75629.03,38.5,0.17981,0.00018,8.56797]
[1776613127252,44.92,75617.28,38.5,0.17774,0.00018,8.50427]
[1776613128275,44.92,75617.28,38.5,0.17774,0.00018,8.50427]
[1776613129134,44.92,75614.56,38.5,0.17727,0.00018,8.48972]
[1776613130056,44.93,75614.07,38.5,0.17719,0.00018,8.48738]
[1776613131076,44.93,75613.67,38.5,0.17713,0.00018,8.48553]
[1776613133294,44.93,75625.91,38.5,0.17934,0.00018,8.55345]
[1776613138302,44.94,75629.08,38.5,0.17994,0.00018,8.57172]
[1776613140947,44.94,75630.01,38.5,0.18013,0.00018,8.57757]
[1776613141713,44.95,75630.52,38.5,0.18023,0.00018,8.58067]
[1776613142358,44.95,75630.2,38.5,0.18019,0.00018,8.57927]
[1776613146378,44.95,75631.56,38.5,0.18047,0.00018,8.58774]
[1776613147394,44.98,75638.81,38.5,0.18189,0.00018,8.63099]
[1776613151536,44.98,75645.17,38.5,0.18307,0.00018,8.66671]
[1776613153140,44.99,75646.55,38.5,0.18333,0.00018,8.67446]
[1776613153438,44.99,75663.89,38.5,0.18649,0.00018,8.76893]
[1776613155374,44.99,75659.48,38.5,0.18569,0.00018,8.74523]
[1776613155452,44.99,75660.6,38.5,0.1859,0.00018,8.75159]
[1776613157465,44.99,75655.69,38.5,0.18502,0.00018,8.72519]
[1776613162624,45.0,75659.48,38.5,0.18573,0.00018,8.74643]
[1776613163508,45.0,75665.77,38.5,0.18689,0.00018,8.78096]
[1776613167536,45.0,75674.83,38.5,0.18858,0.00018,8.83093]
[1776613168058,45.0,75674.83,38.5,0.18858,0.00018,8.83093]
[1776613168543,45.0,75678.77,38.5,0.1893,0.00018,8.8523]
[1776613172581,45.0,75674.6,38.5,0.18842,0.00018,8.82169]
[1776613175463,45.01,75677.91,38.5,0.18903,0.00018,8.83969]
[1776613175602,45.01,75679.92,38.5,0.1894,0.00018,8.85059]
[1776613175849,45.01,75679.92,38.5,0.1894,0.00018,8.85059]
[1776613176609,45.01,75681.31,38.5,0.18965,0.00018,8.85813]
[1776613181599,45.01,75683.0,38.5,0.18997,0.00018,8.8673]
[1776613181660,45.01,75683.0,38.5,0.18997,0.00018,8.8673]
[1776613181644,45.01,75685.17,38.5,0.19037,0.00018,8.87912]
[1776613181753,45.01,75685.17,38.5,0.19037,0.00018,8.87912]
[1776613181768,45.01,75685.17,38.5,0.19037,0.00018,8.87912]
[1776613182651,45.01,75679.9,38.5,0.1894,0.00018,8.85063]
[1776613183419,45.01,75679.9,38.5,0.1894,0.00018,8.85063]
[1776613183657,45.01,75681.14,38.5,0.18963,0.00018,8.8574]
[1776613185377,45.01,75681.28,38.5,0.18966,0.00018,8.85817]
[1776613185673,45.01,75684.66,38.5,0.19028,0.00018,8.87645]
[1776613188161,45.01,75686.49,38.5,0.19063,0.00018,8.88658]
[1776613188693,45.01,75686.74,38.5,0.19068,0.00018,8.88805]
[1776613190707,45.01,75691.56,38.5,0.19157,0.00019,8.91403]
[1776613194305,45.01,75685.66,38.5,0.19047,0.00018,8.8819]
[1776613197002,45.01,75680.02,38.5,0.18942,0.00018,8.85133]
[1776613201031,45.01,75679.83,38.5,0.18939,0.00018,8.85029]
[1776613204205,45.01,75679.49,38.5,0.18932,0.00018,8.84844]
[1776613204541,45.01,75680.5,38.5,0.18951,0.00018,8.8539]
[1776613205050,45.01,75680.5,38.5,0.18951,0.00018,8.8539]
[1776613205252,45.01,75681.25,38.5,0.18965,0.00018,8.85796]
[1776613206511,45.01,75681.25,38.5,0.18965,0.00018,8.85796]
[1776613207246,45.01,75668.51,38.5,0.18731,0.00018,8.78893]
[1776613207826,45.01,75660.55,38.5,0.18586,0.00018,8.74581]
[1776613212860,45.01,75658.93,38.5,0.18559,0.00018,8.73766]
[1776613214739,45.01,75658.93,38.5,0.18559,0.00018,8.73766]
[1776613215417,45.01,75657.13,38.5,0.18526,0.00018,8.72804]
[1776613215858,45.01,75655.91,38.5,0.18505,0.00018,8.72174]
[1776613216511,45.01,75648.22,38.5,0.18367,0.00018,8.68008]
[1776613217468,45.01,75648.22,38.5,0.18367,0.00018,8.68008]
[1776613217567,45.02,75643.43,38.5,0.18281,0.00018,8.65421]
[1776613218433,45.02,75655.61,38.5,0.18502,0.00018,8.72058]
[1776613219913,45.02,75661.56,38.5,0.1861,0.00018,8.75305]
[1776613225200,45.02,75658.57,38.5,0.18558,0.00018,8.73738]
[1776613225978,45.02,75658.53,38.5,0.18558,0.00018,8.73732]
[1776613226023,45.02,75666.35,38.5,0.18701,0.00018,8.7799]
[1776613227765,45.03,75670.61,38.5,0.18779,0.00018,8.80324]
[1776613228533,45.03,75670.61,38.5,0.18779,0.00018,8.80324]
[1776613228721,45.03,75670.61,38.5,0.18779,0.00018,8.80324]
[1776613229210,45.03,75670.82,38.5,0.18784,0.00018,8.80468]
[1776613231239,45.03,75673.36,38.5,0.18831,0.00018,8.81852]
[1776613231542,45.03,75674.9,38.5,0.18847,0.00018,8.81887]
[1776613231997,45.03,75685.5,38.5,0.19043,0.00018,8.87622]
[1776613233266,45.03,75685.5,38.5,0.19043,0.00018,8.87622]
[1776613233705,45.03,75688.27,38.5,0.19095,0.00019,8.89142]
[1776613234302,45.03,75676.32,38.5,0.18874,0.00018,8.82679]
[1776613235459,45.03,75676.32,38.5,0.18874,0.00018,8.82679]
[1776613235537,45.03,75673.59,38.5,0.18824,0.00018,8.81211]
[1776613236662,45.03,75679.71,38.5,0.18938,0.00018,8.8454]
[1776613238040,45.03,75686.48,38.5,0.19063,0.00018,8.88215]
[1776613239809,45.03,75687.75,38.5,0.19087,0.00018,8.88912]
[1776613240463,45.03,75687.75,38.5,0.19087,0.00018,8.88912]
[1776613240467,45.03,75687.75,38.5,0.19087,0.00018,8.88912]
[1776613240565,45.03,75688.81,38.5,0.19107,0.00019,8.89514]
[1776613241725,45.03,75688.81,38.5,0.19107,0.00019,8.89514]
[1776613242502,45.04,75689.63,38.5,0.19123,0.00019,8.89971]
[1776613244242,45.04,75690.02,38.5,0.1913,0.00019,8.90181]
[1776613244457,45.04,75690.02,38.5,0.1913,0.00019,8.90181]
[1776613244758,45.04,75690.02,38.5,0.1913,0.00019,8.90181]
[1776613244469,45.04,75689.86,38.5,0.19128,0.00019,8.9011]
[1776613245499,45.04,75689.86,38.5,0.19128,0.00019,8.9011]
[1776613245509,45.04,75689.86,38.5,0.19128,0.00019,8.9011]
[1776613245545,45.04,75689.86,38.5,0.19128,0.00019,8.9011]
[1776613245699,45.04,75687.56,38.5,0.19086,0.00018,8.88881]
[1776613249976,45.04,75685.48,38.5,0.19047,0.00018,8.8775]
[1776613250601,45.04,75685.48,38.5,0.19047,0.00018,8.8775]
[1776613250690,45.04,75686.19,38.5,0.1906,0.00018,8.8814]
[1776613254157,45.04,75691.03,38.5,0.19151,0.00019,8.90792]
[1776613259193,45.04,75694.05,38.5,0.19209,0.00019,8.9247]
[1776613261127,45.04,75694.09,38.5,0.1921,0.00019,8.92501]
[1776613261137,45.04,75694.09,38.5,0.1921,0.00019,8.92501]
[1776613261778,45.04,75690.9,38.5,0.19151,0.00019,8.90775]
[1776613263829,45.04,75687.44,38.5,0.19086,0.00018,8.889]
[1776613264325,45.04,75693.72,38.5,0.19203,0.00019,8.92286]
[1776613268261,45.04,75699.79,38.5,0.19316,0.00019,8.95582]
[1776613273455,45.05,75702.23,38.5,0.19363,0.00019,8.96919]
[1776613276206,45.05,75703.47,38.5,0.19386,0.00019,8.97604]
[1776613276732,45.05,75705.62,38.5,0.19427,0.00019,8.98762]
[1776613277583,45.05,75718.98,38.5,0.19678,0.00019,9.05964]
[1776613280057,45.05,75719.6,38.5,0.1969,0.00019,9.06299]
[1776613280760,45.05,75724.65,38.5,0.19785,0.00019,9.09011]
[1776613281541,45.05,75733.8,38.5,0.19958,0.00019,9.13912]
[1776613283009,45.05,75734.84,38.5,0.19978,0.00019,9.14461]
[1776613283618,45.05,75735.61,38.5,0.19992,0.00019,9.14877]
[1776613283921,45.05,75735.61,38.5,0.19992,0.00019,9.14877]
[1776613284574,45.05,75736.37,38.5,0.20006,0.00019,9.15275]
[1776613285701,45.05,75736.37,38.5,0.20006,0.00019,9.15275]
[1776613285757,45.05,75736.41,38.5,0.20007,0.00019,9.15288]
[1776613286744,45.05,75736.41,38.5,0.20007,0.00019,9.15288]
[1776613286767,45.05,75754.83,38.5,0.20359,0.00019,9.25136]
[1776613287612,45.05,75754.83,38.5,0.20359,0.00019,9.25136]
[1776613288431,45.05,75753.9,38.5,0.20342,0.00019,9.24644]
[1776613288629,45.05,75753.9,38.5,0.20342,0.00019,9.24644]
[1776613288725,45.05,75743.82,38.5,0.20149,0.00019,9.19263]
[1776613290208,45.05,75743.04,38.5,0.20133,0.00019,9.18835]
[1776613292045,45.04,75743.19,38.5,0.20123,0.00019,9.18083]
[1776613292819,45.04,75742.62,38.5,0.20112,0.00019,9.17778]
[1776613297589,45.04,75747.52,38.5,0.20205,0.00019,9.20386]
[1776613299948,45.04,75744.19,38.5,0.20141,0.00019,9.18601]
[1776613299998,45.04,75744.19,38.5,0.20141,0.00019,9.18601]
[1776613300499,45.04,75730.87,38.5,0.19888,0.00019,9.11474]
[1776613302513,45.04,75738.19,38.5,0.20026,0.00019,9.15366]
[1776613305534,45.04,75744.22,38.5,0.2014,0.00019,9.18555]
[1776613308380,45.04,75744.62,38.5,0.20146,0.00019,9.1874]
[1776613308555,45.04,75745.59,38.5,0.20164,0.00019,9.19244]
[1776613309337,45.04,75745.59,38.5,0.20164,0.00019,9.19244]
[1776613309351,45.04,75745.59,38.5,0.20164,0.00019,9.19244]
[1776613309460,45.04,75745.59,38.5,0.20164,0.00019,9.19244]
[1776613309743,45.04,75751.97,38.5,0.20286,0.00019,9.22648]
[1776613311774,45.04,75755.61,38.5,0.20356,0.00019,9.24588]
[1776613312583,45.04,75760.83,38.5,0.20456,0.00019,9.27357]
[1776613312989,45.04,75760.83,38.5,0.20456,0.00019,9.27357]
[1776613318381,45.03,75759.78,38.5,0.20435,0.00019,9.26771]
[1776613318775,45.03,75763.89,38.5,0.20513,0.00019,9.28932]
[1776613322275,45.03,75763.58,38.5,0.20506,0.00019,9.28739]
[1776613324668,45.03,75771.55,38.5,0.2066,0.00019,9.3295]
[1776613329706,45.02,75770.66,38.5,0.2064,0.00019,9.32423]
[1776613334147,45.02,75767.21,38.5,0.20572,0.00019,9.30546]
[1776613334741,45.02,75761.34,38.5,0.20458,0.00019,9.27411]
[1776613335429,45.02,75761.34,38.5,0.20458,0.00019,9.27411]
[1776613335513,45.02,75761.34,38.5,0.20458,0.00019,9.27411]
[1776613335748,45.02,75754.07,38.5,0.20318,0.00019,9.23527]
[1776613336755,45.02,75748.56,38.5,0.20212,0.00019,9.20577]
[1776613337848,45.02,75748.56,38.5,0.20212,0.00019,9.20577]
[1776613339348,45.02,75748.09,38.5,0.20202,0.00019,9.20313]
[1776613344745,45.02,75746.98,38.5,0.2018,0.00019,9.19691]
[1776613349846,45.01,75746.42,38.5,0.20168,0.00019,9.19358]
[1776613352477,45.01,75746.27,38.5,0.20153,0.00019,9.1846]
[1776613352873,45.01,75746.27,38.5,0.20153,0.00019,9.1846]
[1776613352867,45.01,75753.73,38.5,0.20295,0.00019,9.2244]
[1776613354880,45.01,75760.21,38.5,0.2042,0.00019,9.25886]
[1776613356895,45.01,75765.59,38.5,0.20523,0.00019,9.28734]
[1776613360442,45.01,75760.6,38.5,0.20426,0.00019,9.2605]
[1776613362179,45.01,75760.36,38.5,0.20421,0.00019,9.25914]
[1776613364585,45.01,75752.79,38.5,0.20274,0.00019,9.21842]
[1776613366224,45.01,75750.75,38.5,0.20235,0.00019,9.20753]
[1776613370198,45.0,75755.38,38.5,0.20323,0.00019,9.23196]
[1776613372132,45.0,75763.05,38.5,0.20469,0.00019,9.27263]
[1776613374226,45.0,75767.84,38.5,0.20561,0.00019,9.29789]
[1776613379974,45.0,75765.08,38.5,0.20506,0.00019,9.28263]
[1776613387382,44.99,75772.15,38.5,0.2064,0.00019,9.31951]
[1776613392989,44.98,75770.89,38.5,0.20612,0.00019,9.31176]
[1776613398309,44.98,75766.63,38.5,0.20526,0.00019,9.28817]
[1776613399976,44.98,75766.24,38.5,0.20517,0.00019,9.28576]
[1776613405242,44.97,75766.32,38.5,0.20515,0.00019,9.28524]
[1776613410277,44.96,75766.61,38.5,0.20518,0.00019,9.286]
[1776613412875,44.96,75766.53,38.5,0.20503,0.00019,9.27736]
[1776613415312,44.96,75754.16,38.5,0.20262,0.00019,9.21076]
[1776613417326,44.96,75746.63,38.5,0.20117,0.00019,9.17032]
[1776613420347,44.96,75741.32,38.5,0.20015,0.00019,9.14178]
[1776613421854,44.96,75741.32,38.5,0.20015,0.00019,9.14178]
[1776613421927,44.96,75739.77,38.5,0.19986,0.00019,9.13344]
[1776613427396,44.95,75740.35,38.5,0.19995,0.00019,9.13597]
[1776613432431,44.95,75734.0,38.5,0.19872,0.00019,9.10129]
[1776613435452,44.95,75727.91,38.5,0.19755,0.00019,9.06829]
[1776613439743,44.95,75739.71,38.5,0.19979,0.00019,9.13145]
[1776613441289,44.94,75739.86,38.5,0.19981,0.00019,9.13215]
[1776613441497,44.94,75747.47,38.5,0.20127,0.00019,9.17294]
[1776613443220,44.94,75748.48,38.5,0.20145,0.00019,9.17824]
[1776613443476,44.94,75748.48,38.5,0.20145,0.00019,9.17824]
[1776613443578,44.94,75752.58,38.5,0.20224,0.00019,9.20004]
[1776613444830,44.94,75763.54,38.5,0.20435,0.00019,9.25859]
[1776613445812,44.94,75763.54,38.5,0.20435,0.00019,9.25859]
[1776613446729,44.94,75767.32,38.5,0.20508,0.00019,9.27871]
[1776613446764,44.94,75769.02,38.5,0.2054,0.00019,9.2877]
[1776613449434,44.94,75765.14,38.5,0.20465,0.00019,9.26695]
[1776613450477,44.94,75764.77,38.5,0.20458,0.00019,9.26496]
[1776613451622,44.94,75776.59,38.5,0.20687,0.00019,9.32783]
[1776613456753,44.94,75775.87,38.5,0.20671,0.00019,9.32363]
[1776613457123,44.94,75777.18,38.5,0.20697,0.00019,9.33051]
[1776613457609,44.94,75777.11,38.5,0.20695,0.00019,9.32997]
[1776613459231,44.94,75777.07,38.5,0.20693,0.00019,9.32959]
[1776613464775,44.93,75777.44,38.5,0.20699,0.00019,9.33108]
[1776613464784,44.93,75777.44,38.5,0.20699,0.00019,9.33108]
[1776613471344,44.92,75777.5,38.5,0.20695,0.00019,9.3301]
[1776613479763,44.91,75776.02,38.5,0.20648,0.00019,9.3127]
[1776613481217,44.91,75776.12,38.5,0.2065,0.00019,9.31309]
[1776613486447,44.91,75773.99,38.5,0.20605,0.00019,9.30097]
[1776613488140,44.9,75765.38,38.5,0.20437,0.00019,9.25474]
[1776613493879,44.9,75766.11,38.5,0.20449,0.00019,9.25808]
[1776613499637,44.9,75761.23,38.5,0.20353,0.00019,9.23139]
[1776613500291,44.9,75760.98,38.5,0.20348,0.00019,9.22996]
[1776613500913,44.89,75745.39,38.5,0.20047,0.00019,9.14637]
[1776613501530,44.89,75745.39,38.5,0.20047,0.00019,9.14637]
[1776613501919,44.89,75752.62,38.5,0.20186,0.00019,9.18514]
[1776613502860,44.89,75752.62,38.5,0.20186,0.00019,9.18514]
[1776613502935,44.89,75757.82,38.5,0.20286,0.00019,9.21295]
[1776613504877,44.89,75757.87,38.5,0.20287,0.00019,9.21315]
[1776613504948,44.89,75753.09,38.5,0.20195,0.00019,9.18749]
[1776613505956,44.89,75744.94,38.5,0.20038,0.00019,9.14363]
[1776613509196,44.89,75740.91,38.5,0.1996,0.00019,9.1217]
[1776613509983,44.89,75739.41,38.5,0.19931,0.00019,9.11369]
[1776613510954,44.89,75739.41,38.5,0.19931,0.00019,9.11369]
[1776613510990,44.89,75739.17,38.5,0.19927,0.00019,9.11245]
[1776613514012,44.89,75733.79,38.5,0.19824,0.00019,9.08333]
[1776613516701,44.89,75734.0,38.5,0.19827,0.00019,9.08442]
[1776613516740,44.89,75734.0,38.5,0.19827,0.00019,9.08442]
[1776613517033,44.89,75731.31,38.5,0.19776,0.00019,9.06986]
[1776613522162,44.89,75727.01,38.5,0.19693,0.00019,9.04639]
[1776613522899,44.89,75727.01,38.5,0.19693,0.00019,9.04639]
[1776613525518,44.89,75726.77,38.5,0.19688,0.00019,9.04489]
[1776613527276,44.88,75726.88,38.5,0.1969,0.00019,9.04534]
[1776613528209,44.88,75727.09,38.5,0.19693,0.00019,9.0464]
[1776613531080,44.88,75727.94,38.5,0.19708,0.00019,9.05067]
[1776613536167,44.88,75728.53,38.5,0.19706,0.00019,9.04536]
[1776613538518,44.88,75728.56,38.5,0.19706,0.00019,9.04536]
[1776613538541,44.88,75730.92,38.5,0.1975,0.00019,9.05807]
[1776613540196,44.88,75737.02,38.5,0.19866,0.00019,9.0908]
[1776613541559,44.88,75737.02,38.5,0.19866,0.00019,9.0908]
[1776613547247,44.87,75739.72,38.5,0.19916,0.00019,9.10481]
[1776613548254,44.87,75748.17,38.5,0.20077,0.00019,9.15011]
[1776613550477,44.87,75755.05,38.5,0.20208,0.00019,9.18671]
[1776613552390,44.87,75756.68,38.5,0.20238,0.00019,9.19509]
[1776613552403,44.87,75757.06,38.5,0.20246,0.00019,9.19712]
[1776613559330,44.87,75759.18,38.5,0.20285,0.00019,9.20799]
[1776613564633,44.86,75759.41,38.5,0.20288,0.00019,9.20897]
[1776613564964,44.86,75759.41,38.5,0.20288,0.00019,9.20897]
[1776613565004,44.86,75766.13,38.5,0.20418,0.00019,9.24476]
[1776613568720,44.86,75766.15,38.5,0.20417,0.00019,9.24464]
[1776613570799,44.86,75771.85,38.5,0.20526,0.00019,9.27463]
[1776613572911,44.86,75772.6,38.5,0.20541,0.00019,9.27864]
[1776613575337,44.85,75778.31,38.5,0.20649,0.0002,9.30845]
[1776613578466,44.85,75773.46,38.5,0.20553,0.00019,9.28197]
[1776613582798,44.84,75778.85,38.5,0.20655,0.0002,9.30999]
[1776613588018,44.84,75777.63,38.5,0.20629,0.00019,9.30298]
[1776613593524,44.83,75781.41,38.5,0.20686,0.0002,9.31382]
[1776613597874,44.83,75781.4,38.5,0.20684,0.0002,9.31325]
[1776613599241,44.83,75779.48,38.5,0.20645,0.0002,9.30266]
[1776613602566,44.82,75784.46,38.5,0.20741,0.0002,9.32888]
[1776613607096,44.82,75783.24,38.5,0.20714,0.0002,9.32163]
[1776613608678,44.81,75790.07,38.5,0.20846,0.0002,9.35729]
[1776613613703,44.81,75791.74,38.5,0.20874,0.0002,9.36509]
[1776613614921,44.8,75796.69,38.5,0.2097,0.0002,9.39096]
[1776613617209,44.8,75799.0,38.5,0.21014,0.0002,9.40289]
[1776613618093,44.8,75799.0,38.5,0.21014,0.0002,9.40289]
[1776613617740,44.8,75799.66,38.5,0.21027,0.0002,9.40624]
[1776613618748,44.8,75801.45,38.5,0.21062,0.0002,9.41571]
[1776613623149,44.8,75820.65,38.5,0.21443,0.0002,9.51719]
[1776613623791,44.8,75815.32,38.5,0.21336,0.0002,9.48888]
[1776613626976,44.79,75820.89,38.5,0.21445,0.0002,9.51791]
[1776613627820,44.79,75813.77,38.5,0.21303,0.0002,9.48012]
[1776613631961,44.79,75815.25,38.5,0.21331,0.0002,9.48759]
[1776613632021,44.79,75815.25,38.5,0.21331,0.0002,9.48759]
[1776613632032,44.79,75815.25,38.5,0.21331,0.0002,9.48759]
[1776613632065,44.79,75805.3,38.5,0.21133,0.0002,9.43476]
[1776613632978,44.79,75786.57,38.5,0.20763,0.0002,9.33503]
[1776613633408,44.79,75786.57,38.5,0.20763,0.0002,9.33503]
[1776613633422,44.79,75786.57,38.5,0.20763,0.0002,9.33503]
[1776613633555,44.79,75786.57,38.5,0.20763,0.0002,9.33503]
[1776613634012,44.79,75798.15,38.5,0.20991,0.0002,9.39671]
[1776613638898,44.79,75802.8,38.5,0.21082,0.0002,9.42121]
[1776613639394,44.79,75802.8,38.5,0.21082,0.0002,9.42121]
[1776613640890,44.79,75799.77,38.5,0.21022,0.0002,9.40503]
[1776613641157,44.79,75794.03,38.5,0.20909,0.0002,9.37444]
[1776613641700,44.79,75794.03,38.5,0.20909,0.0002,9.37444]
[1776613642031,44.78,75791.59,38.5,0.2086,0.0002,9.36137]
[1776613647999,44.78,75793.28,38.5,0.20892,0.0002,9.37002]
[1776613652693,44.78,75789.64,38.5,0.20807,0.0002,9.34233]
[1776613657028,44.78,75795.86,38.5,0.20929,0.0002,9.37525]
[1776613659042,44.78,75790.05,38.5,0.20814,0.0002,9.3442]
[1776613664077,44.78,75773.25,38.5,0.20485,0.00019,9.25426]
[1776613669112,44.78,75774.61,38.5,0.20512,0.00019,9.26169]
[1776613672132,44.78,75779.36,38.5,0.20605,0.0002,9.28707]
[1776613677168,44.78,75780.3,38.5,0.20623,0.0002,9.29201]
[1776613682203,44.78,75779.1,38.5,0.20599,0.0002,9.28557]
[1776613685223,44.78,75784.07,38.5,0.20696,0.0002,9.31209]
[1776613686811,44.78,75789.71,38.5,0.20807,0.0002,9.34209]
[1776613687606,44.78,75789.71,38.5,0.20807,0.0002,9.34209]
[1776613687895,44.78,75797.85,38.5,0.20967,0.0002,9.3854]
[1776613690271,44.78,75804.64,38.5,0.21101,0.0002,9.42139]
[1776613693420,44.77,75807.33,38.5,0.21153,0.0002,9.43556]
[1776613693498,44.77,75807.33,38.5,0.21153,0.0002,9.43556]
[1776613693714,44.77,75825.81,38.5,0.21522,0.0002,9.53329]
[1776613696199,44.77,75826.14,38.5,0.21528,0.0002,9.53491]
[1776613699335,44.77,75830.98,38.5,0.21623,0.0002,9.5599]
[1776613704371,44.77,75834.04,38.5,0.21682,0.0002,9.57544]
[1776613707228,44.76,75834.01,38.5,0.21681,0.0002,9.57515]
[1776613708980,44.76,75835.33,38.5,0.21707,0.0002,9.58182]
[1776613710853,44.76,75839.33,38.5,0.21785,0.0002,9.60237]
[1776613711698,44.76,75840.25,38.5,0.21791,0.0002,9.59902]
[1776613711799,44.76,75843.15,38.5,0.2185,0.0002,9.61425]
[1776613717004,44.75,75843.85,38.5,0.21862,0.0002,9.61748]
[1776613722187,44.75,75841.92,38.5,0.21822,0.0002,9.60697]
[1776613727738,44.75,75845.48,38.5,0.21891,0.0002,9.62504]
[1776613727941,44.75,75856.83,38.5,0.22121,0.0002,9.68431]
[1776613731190,44.74,75861.43,38.5,0.22213,0.0002,9.70781]
[1776613732824,44.74,75866.05,38.5,0.22306,0.0002,9.7317]
[1776613733593,44.74,75860.27,38.5,0.22187,0.0002,9.70134]
[1776613735158,44.74,75860.27,38.5,0.22187,0.0002,9.70134]
[1776613735204,44.74,75855.46,38.5,0.22088,0.0002,9.67586]
[1776613735470,44.74,75855.46,38.5,0.22088,0.0002,9.67586]
[1776613735783,44.74,75849.14,38.5,0.21959,0.0002,9.64277]
[1776613740635,44.73,75855.17,38.5,0.22079,0.0002,9.67371]
[1776613746022,44.73,75853.59,38.5,0.22044,0.0002,9.66474]
[1776613747872,44.72,75860.06,38.5,0.22175,0.0002,9.6983]
[1776613749698,44.72,75865.52,38.5,0.22285,0.0002,9.7265]
[1776613754736,44.71,75866.32,38.5,0.22298,0.0002,9.72968]
[1776613759771,44.71,75862.93,38.5,0.22224,0.0002,9.71098]
[1776613761000,44.7,75857.55,38.5,0.22113,0.0002,9.68249]
[1776613766820,44.7,75854.73,38.5,0.22053,0.0002,9.66704]
[1776613771825,44.69,75854.98,38.5,0.22044,0.0002,9.6597]
[1776613771882,44.69,75854.98,38.5,0.22044,0.0002,9.6597]
[1776613772180,44.69,75854.98,38.5,0.22044,0.0002,9.6597]
[1776613772266,44.69,75852.53,38.5,0.21993,0.0002,9.64674]
[1776613772866,44.69,75836.87,38.5,0.21676,0.0002,9.56441]
[1776613776894,44.69,75841.54,38.5,0.21769,0.0002,9.58851]
[1776613778284,44.69,75841.54,38.5,0.21769,0.0002,9.58851]
[1776613778287,44.69,75843.24,38.5,0.21802,0.0002,9.59724]
[1776613778481,44.69,75843.24,38.5,0.21802,0.0002,9.59724]
[1776613779141,44.69,75843.24,38.5,0.21802,0.0002,9.59724]
[1776613779242,44.69,75865.12,38.5,0.22247,0.0002,9.71184]
[1776613780281,44.68,75870.8,38.5,0.22362,0.00021,9.74126]
[1776613781772,44.68,75871.47,38.5,0.22376,0.00021,9.74475]
[1776613782303,44.68,75872.42,38.5,0.22394,0.00021,9.74921]
[1776613783619,44.68,75872.43,38.5,0.22393,0.00021,9.74903]
[1776613783628,44.68,75872.43,38.5,0.22393,0.00021,9.74903]
[1776613783707,44.68,75872.43,38.5,0.22393,0.00021,9.74903]
[1776613783874,44.68,75872.43,38.5,0.22393,0.00021,9.74903]
[1776613783943,44.68,75868.23,38.5,0.22306,0.0002,9.72694]
[1776613784971,44.68,75868.23,38.5,0.22306,0.0002,9.72694]
[1776613785072,44.68,75869.56,38.5,0.22333,0.00021,9.73371]
[1776613789283,44.67,75874.3,38.5,0.22427,0.00021,9.75757]
[1776613794291,44.66,75877.23,38.5,0.22482,0.00021,9.77168]
[1776613796026,44.66,75883.19,38.5,0.22603,0.00021,9.8022]
[1776613797199,44.66,75883.19,38.5,0.22603,0.00021,9.8022]
[1776613797214,44.65,75882.57,38.5,0.22589,0.00021,9.79872]
[1776613803076,44.65,75884.07,38.5,0.22617,0.00021,9.8057]
[1776613808111,44.64,75884.24,38.5,0.22618,0.00021,9.80589]
[1776613813146,44.64,75884.24,38.5,0.22614,0.00021,9.80507]
[1776613818181,44.63,75886.13,38.5,0.2265,0.00021,9.81406]
[1776613823216,44.62,75890.18,38.5,0.22731,0.00021,9.83435]
[1776613826237,44.62,75885.42,38.5,0.2263,0.00021,9.80912]
[1776613827341,44.62,75875.11,38.5,0.22417,0.00021,9.7553]
[1776613827869,44.62,75875.11,38.5,0.22417,0.00021,9.7553]
[1776613828351,44.62,75848.15,38.5,0.21866,0.0002,9.61406]
[1776613829259,44.62,75840.32,38.5,0.21707,0.0002,9.57271]
[1776613829832,44.62,75840.32,38.5,0.21707,0.0002,9.57271]
[1776613831374,44.62,75839.83,38.5,0.21697,0.0002,9.5702]
[1776613831381,44.62,75839.83,38.5,0.21697,0.0002,9.5702]
[1776613831380,44.62,75836.91,38.5,0.21627,0.0002,9.54684]
[1776613831725,44.62,75836.91,38.5,0.21627,0.0002,9.54684]
[1776613832273,44.62,75836.91,38.5,0.21627,0.0002,9.54684]
[1776613832313,44.62,75836.91,38.5,0.21627,0.0002,9.54684]
[1776613832375,44.62,75832.7,38.5,0.21541,0.0002,9.52449]
[1776613837860,44.61,75831.82,38.5,0.21518,0.0002,9.51838]
[1776613839599,44.6,75830.46,38.5,0.21488,0.0002,9.5106]
[1776613841701,44.6,75828.73,38.5,0.21451,0.0002,9.50081]
[1776613842059,44.6,75828.73,38.5,0.2145,0.0002,9.50049]
[1776613843098,44.6,75828.73,38.5,0.2145,0.0002,9.50049]
[1776613843385,44.6,75828.73,38.5,0.2145,0.0002,9.50049]
[1776613843361,44.59,75828.7,38.5,0.21448,0.0002,9.50004]
[1776613844368,44.59,75828.77,38.5,0.21449,0.0002,9.50026]
[1776613846382,44.59,75821.26,38.5,0.21297,0.0002,9.46012]
[1776613846981,44.59,75821.26,38.5,0.21297,0.0002,9.46012]
[1776613847240,44.59,75821.26,38.5,0.21297,0.0002,9.46012]
[1776613847389,44.59,75775.74,38.5,0.20397,0.0002,9.21663]
[1776613848400,44.59,75763.19,38.5,0.20153,0.00019,9.1491]
[1776613850410,44.59,75767.91,38.5,0.20246,0.00019,9.17485]
[1776613851181,44.59,75767.91,38.5,0.20246,0.00019,9.17485]
[1776613851417,44.59,75773.37,38.5,0.20352,0.00019,9.20425]
[1776613852135,44.59,75773.37,38.5,0.20352,0.00019,9.20425]
[1776613852327,44.59,75773.37,38.5,0.20352,0.00019,9.20425]
[1776613856424,44.59,75775.14,38.5,0.20384,0.0002,9.2132]
[1776613857496,44.59,75776.22,38.5,0.20405,0.0002,9.21884]
[1776613857506,44.59,75776.22,38.5,0.20405,0.0002,9.21884]
[1776613857557,44.59,75776.84,38.5,0.20416,0.0002,9.22194]
[1776613858852,44.59,75776.84,38.5,0.20416,0.0002,9.22194]
[1776613864019,44.58,75776.87,38.5,0.20416,0.0002,9.22176]
[1776613866457,44.58,75785.12,38.5,0.20576,0.0002,9.26578]
[1776613867850,44.58,75792.87,38.5,0.20728,0.0002,9.30722]
[1776613870556,44.58,75778.59,38.5,0.20446,0.0002,9.23009]
[1776613872237,44.58,75778.59,38.5,0.20446,0.0002,9.23009]
[1776613877605,44.58,75774.87,38.5,0.20372,0.0002,9.20971]
[1776613882640,44.57,75776.99,38.5,0.20412,0.0002,9.22084]
[1776613887675,44.57,75775.64,38.5,0.20384,0.0002,9.21327]
[1776613890696,44.57,75781.44,38.5,0.20497,0.0002,9.24429]
[1776613895731,44.57,75783.9,38.5,0.20531,0.0002,9.24897]
[1776613898752,44.57,75774.36,38.5,0.20344,0.0002,9.19741]
[1776613903062,44.57,75763.89,38.5,0.2014,0.00019,9.14095]
[1776613904278,44.57,75763.89,38.5,0.2014,0.00019,9.14095]
[1776613904344,44.57,75760.02,38.5,0.20065,0.00019,9.12012]
[1776613909134,44.56,75758.77,38.5,0.20041,0.00019,9.11321]
[1776613909326,44.56,75758.77,38.5,0.20041,0.00019,9.11321]
[1776613909714,44.56,75758.15,38.5,0.20028,0.00019,9.10977]
[1776613911667,44.56,75755.07,38.5,0.19968,0.00019,9.093]
[1776613911843,44.56,75755.14,38.5,0.19969,0.00019,9.09327]
[1776613917885,44.56,75754.61,38.5,0.19956,0.00019,9.08961]
[1776613922921,44.55,75756.71,38.5,0.19994,0.00019,9.1003]
[1776613926076,44.55,75759.09,38.5,0.20039,0.00019,9.11289]
[1776613926175,44.55,75766.05,38.5,0.20173,0.00019,9.15018]
[1776613926767,44.55,75766.05,38.5,0.20173,0.00019,9.15018]
[1776613926952,44.55,75773.48,38.5,0.20318,0.0002,9.19026]
[1776613928134,44.55,75779.03,38.5,0.20425,0.0002,9.21993]
[1776613932324,44.54,75787.0,38.5,0.20579,0.0002,9.26208]
[1776613933108,44.54,75787.0,38.5,0.20579,0.0002,9.26208]
[1776613933114,44.54,75788.85,38.5,0.20615,0.0002,9.27181]
[1776613936736,44.54,75792.3,38.5,0.20682,0.0002,9.29003]
[1776613937451,44.54,75797.5,38.5,0.20784,0.0002,9.3178]
[1776613942857,44.53,75793.1,38.5,0.20695,0.0002,9.2936]
[1776613944606,44.53,75793.43,38.5,0.207,0.0002,9.29514]
[1776613945169,44.53,75788.76,38.5,0.20607,0.0002,9.26984]
[1776613950775,44.53,75787.24,38.5,0.20576,0.0002,9.26131]
[1776613957001,44.53,75789.85,38.5,0.20614,0.0002,9.26692]
[1776613961195,44.52,75783.34,38.5,0.20484,0.0002,9.23152]
[1776613967236,44.52,75782.04,38.5,0.20459,0.0002,9.22445]
[1776613968175,44.52,75782.04,38.5,0.20459,0.0002,9.22445]
[1776613968244,44.52,75781.29,38.5,0.20444,0.0002,9.22041]
[1776613969251,44.52,75776.2,38.5,0.20344,0.0002,9.19287]
[1776613971265,44.52,75786.25,38.5,0.2054,0.0002,9.24689]
[1776613976300,44.51,75789.75,38.5,0.20606,0.0002,9.26478]
[1776613977202,44.51,75789.75,38.5,0.20606,0.0002,9.26478]
[1776613977307,44.51,75789.95,38.5,0.20609,0.0002,9.26569]
[1776613982341,44.51,75792.28,38.5,0.20654,0.0002,9.27795]
[1776613982726,44.51,75792.28,38.5,0.20654,0.0002,9.27795]
[1776613982787,44.51,75792.28,38.5,0.20654,0.0002,9.27795]
[1776613983328,44.51,75792.28,38.5,0.20654,0.0002,9.27795]
[1776613983348,44.51,75797.05,38.5,0.20748,0.0002,9.3035]
[1776613985492,44.51,75797.82,38.5,0.20763,0.0002,9.30754]
[1776613986370,44.51,75805.16,38.5,0.20908,0.0002,9.34667]
[1776613991405,44.5,75806.16,38.5,0.20925,0.0002,9.35129]
[1776613991878,44.5,75806.16,38.5,0.20925,0.0002,9.35129]
[1776613992540,44.5,75813.6,38.5,0.21073,0.0002,9.39102]
[1776613994426,44.5,75822.1,38.5,0.21242,0.0002,9.43616]
[1776613994581,44.5,75822.1,38.5,0.21242,0.0002,9.43616]
[1776613995433,44.5,75823.84,38.5,0.21277,0.0002,9.4454]
[1776613995586,44.5,75823.84,38.5,0.21277,0.0002,9.4454]
[1776613996537,44.5,75817.61,38.5,0.21152,0.0002,9.41204]
[1776613997909,44.5,75818.53,38.5,0.2117,0.0002,9.41683]
[1776613998454,44.5,75822.21,38.5,0.21243,0.0002,9.43643]
[1776614002482,44.5,75827.11,38.5,0.21341,0.0002,9.46237]
[1776614007517,44.5,75828.31,38.5,0.21364,0.0002,9.46848]
[1776614011129,44.5,75831.18,38.5,0.21421,0.0002,9.48351]
[1776614014044,44.49,75837.69,38.5,0.21539,0.0002,9.50971]
[1776614015573,44.49,75843.25,38.5,0.21651,0.0002,9.53894]
[1776614015848,44.49,75843.25,38.5,0.21651,0.0002,9.53894]
[1776614022023,44.49,75840.89,38.5,0.216,0.0002,9.52567]
[1776614022417,44.49,75840.89,38.5,0.216,0.0002,9.52567]
[1776614027657,44.48,75837.38,38.5,0.21525,0.0002,9.50613]
[1776614032690,44.47,75837.47,38.5,0.21524,0.0002,9.50594]
[1776614037726,44.47,75835.44,38.5,0.21481,0.0002,9.49447]
[1776614041483,44.47,75835.63,38.5,0.21483,0.0002,9.49506]
[1776614042027,44.47,75835.72,38.5,0.21484,0.0002,9.49542]
[1776614042413,44.46,75844.15,38.5,0.21654,0.0002,9.54004]
[1776614043468,44.46,75844.15,38.5,0.21654,0.0002,9.54004]
[1776614043569,44.46,75858.58,38.5,0.21948,0.0002,9.61613]
[1776614044714,44.46,75859.78,38.5,0.21972,0.0002,9.62245]
[1776614044776,44.46,75862.86,38.5,0.22035,0.0002,9.63851]
[1776614047473,44.46,75867.5,38.5,0.22129,0.00021,9.66263]
[1776614048627,44.46,75867.5,38.5,0.22129,0.00021,9.66263]
[1776614048804,44.46,75879.51,38.5,0.22376,0.00021,9.72552]
[1776614050944,44.46,75882.29,38.5,0.22432,0.00021,9.73989]
[1776614053051,44.45,75884.96,38.5,0.22485,0.00021,9.75326]
[1776614053360,44.45,75884.99,38.5,0.22485,0.00021,9.75328]
[1776614054832,44.45,75887.69,38.5,0.22541,0.00021,9.76739]
[1776614055062,44.45,75887.69,38.5,0.22541,0.00021,9.76739]
[1776614055112,44.45,75887.69,38.5,0.22541,0.00021,9.76739]
[1776614055235,44.45,75887.69,38.5,0.22541,0.00021,9.76739]
[1776614055378,44.45,75887.69,38.5,0.22541,0.00021,9.76739]
[1776614055396,44.45,75888.83,38.5,0.22565,0.00021,9.77322]
[1776614056126,44.45,75888.83,38.5,0.22565,0.00021,9.77322]
[1776614056200,44.45,75900.36,38.5,0.22804,0.00021,9.83297]
[1776614056756,44.45,75900.36,38.5,0.22804,0.00021,9.83297]
[1776614057331,44.45,75900.36,38.5,0.22804,0.00021,9.83297]
[1776614057413,44.45,75906.13,38.5,0.22923,0.00021,9.86271]
[1776614059487,44.44,75900.91,38.5,0.22813,0.00021,9.83541]
[1776614061695,44.44,75902.25,38.5,0.22841,0.00021,9.84228]
[1776614061896,44.44,75900.49,38.5,0.22804,0.00021,9.83304]
[1776614066930,44.44,75907.03,38.5,0.22939,0.00021,9.86664]
[1776614067997,44.44,75907.03,38.5,0.22939,0.00021,9.86664]
[1776614068670,44.44,75907.1,38.5,0.2294,0.00021,9.86691]
[1776614069461,44.44,75901.51,38.5,0.22822,0.00021,9.83772]
[1776614072166,44.44,75905.82,38.5,0.22912,0.00021,9.86002]
[1776614073536,44.44,75901.17,38.5,0.22802,0.00021,9.8276]
[1776614079015,44.43,75898.69,38.5,0.22748,0.00021,9.81429]
[1776614084050,44.43,75900.66,38.5,0.22788,0.00021,9.82413]
[1776614085884,44.43,75900.63,38.5,0.22787,0.00021,9.82389]
[1776614086189,44.43,75892.65,38.5,0.2262,0.00021,9.78224]
[1776614089209,44.43,75887.47,38.5,0.22511,0.00021,9.75496]
[1776614090592,44.43,75887.47,38.5,0.22511,0.00021,9.75496]
[1776614090263,44.43,75873.64,38.5,0.22225,0.00021,9.68245]
[1776614091101,44.42,75875.02,38.5,0.22253,0.00021,9.68959]
[1776614093115,44.42,75881.29,38.5,0.22382,0.00021,9.72222]
[1776614098151,44.42,75880.64,38.5,0.22365,0.00021,9.71797]
[1776614103186,44.41,75880.29,38.5,0.22354,0.00021,9.71529]
[1776614105201,44.41,75885.1,38.5,0.22452,0.00021,9.74016]
[1776614106929,44.41,75886.52,38.5,0.22481,0.00021,9.74742]
[1776614106984,44.41,75886.52,38.5,0.22481,0.00021,9.74742]
[1776614107489,44.4,75895.19,38.5,0.22661,0.00021,9.79252]
[1776614111217,44.4,75895.57,38.5,0.22666,0.00021,9.7938]
[1776614112217,44.4,75896.17,38.5,0.22677,0.00021,9.79668]
[1776614112318,44.39,75883.19,38.5,0.22405,0.00021,9.72832]
[1776614117780,44.39,75881.4,38.5,0.22367,0.00021,9.71858]
[1776614118475,44.39,75881.4,38.5,0.22367,0.00021,9.71858]
[1776614118576,44.39,75881.4,38.5,0.22367,0.00021,9.71852]
[1776614119351,44.39,75881.4,38.5,0.22367,0.00021,9.71852]
[1776614121430,44.39,75875.86,38.5,0.2225,0.00021,9.68896]
[1776614126696,44.38,75876.57,38.5,0.22263,0.00021,9.69221]
[1776614127358,44.38,75879.45,38.5,0.22322,0.00021,9.70718]
[1776614132394,44.38,75883.95,38.5,0.22402,0.00021,9.72252]
[1776614134408,44.38,75897.34,38.5,0.2268,0.00021,9.7924]
[1776614136536,44.38,75894.91,38.5,0.22629,0.00021,9.77957]
[1776614136580,44.38,75899.76,38.5,0.22729,0.00021,9.80474]
[1776614137429,44.37,75906.67,38.5,0.22874,0.00021,9.84055]
[1776614138320,44.37,75906.67,38.5,0.22874,0.00021,9.84055]
[1776614138436,44.37,75906.56,38.5,0.2287,0.00021,9.83979]
[1776614143470,44.37,75905.39,38.5,0.22844,0.00021,9.8332]
[1776614148508,44.37,75907.07,38.5,0.22877,0.00021,9.84149]
[1776614153543,44.36,75899.94,38.5,0.22726,0.00021,9.80393]
[1776614158577,44.36,75895.18,38.5,0.22626,0.00021,9.7789]
[1776614164141,44.36,75894.56,38.5,0.22612,0.00021,9.77557]
[1776614165272,44.36,75894.49,38.5,0.22611,0.00021,9.77516]
[1776614165339,44.36,75894.49,38.5,0.22611,0.00021,9.77514]
[1776614170662,44.35,75894.88,38.5,0.22616,0.00021,9.77655]
[1776614175700,44.35,75896.48,38.5,0.22647,0.00021,9.78428]
[1776614178108,44.35,75895.48,38.5,0.22625,0.00021,9.77879]
[1776614178121,44.35,75895.48,38.5,0.22625,0.00021,9.77879]
[1776614178147,44.35,75895.48,38.5,0.22625,0.00021,9.77879]
[1776614178720,44.35,75891.22,38.5,0.22536,0.00021,9.75632]
[1776614178810,44.35,75891.22,38.5,0.22536,0.00021,9.75632]
[1776614179727,44.35,75889.34,38.5,0.22496,0.00021,9.74641]
[1776614180581,44.35,75889.34,38.5,0.22496,0.00021,9.74641]
[1776614180734,44.34,75888.67,38.5,0.22482,0.00021,9.74284]
[1776614186687,44.34,75885.11,38.5,0.22405,0.00021,9.72345]
[1776614194960,44.33,75878.36,38.5,0.22248,0.00021,9.6788]
[1776614202890,44.32,75876.22,38.5,0.22201,0.00021,9.6668]
[1776614208146,44.32,75876.2,38.5,0.22199,0.00021,9.66625]
[1776614208584,44.32,75881.79,38.5,0.22314,0.00021,9.69554]
[1776614214679,44.32,75884.03,38.5,0.22358,0.00021,9.70673]
[1776614214718,44.32,75888.43,38.5,0.22449,0.00021,9.72973]
[1776614216720,44.32,75890.51,38.5,0.22493,0.00021,9.74063]
[1776614216742,44.31,75890.62,38.5,0.22494,0.00021,9.74098]
[1776614220664,44.31,75890.99,38.5,0.22501,0.00021,9.74273]
[1776614220702,44.31,75890.99,38.5,0.22501,0.00021,9.74273]
[1776614220797,44.31,75890.99,38.5,0.225,0.00021,9.74255]
[1776614221070,44.31,75886.3,38.5,0.22403,0.00021,9.71794]
[1776614222047,44.31,75876.25,38.5,0.22194,0.00021,9.66493]
[1776614226079,44.31,75863.91,38.5,0.21938,0.00021,9.5994]
[1776614231320,44.31,75865.31,38.5,0.21966,0.00021,9.60664]
[1776614236685,44.3,75862.23,38.5,0.21902,0.00021,9.59015]
[1776614242340,44.3,75861.71,38.5,0.21891,0.00021,9.58723]
[1776614243245,44.3,75861.43,38.5,0.21885,0.00021,9.58571]
[1776614243457,44.3,75861.43,38.5,0.21885,0.00021,9.58571]
[1776614243597,44.3,75861.43,38.5,0.21885,0.00021,9.58571]
[1776614243824,44.3,75861.43,38.5,0.21885,0.00021,9.58571]
[1776614243607,44.3,75856.7,38.5,0.21788,0.0002,9.56064]
[1776614244127,44.3,75856.7,38.5,0.21788,0.0002,9.56064]
[1776614244178,44.3,75856.7,38.5,0.21788,0.0002,9.56064]
[1776614244205,44.3,75848.84,38.5,0.21627,0.0002,9.51888]
[1776614246794,44.3,75840.82,38.5,0.21462,0.0002,9.47553]
[1776614249915,44.29,75839.89,38.5,0.21441,0.0002,9.47003]
[1776614250248,44.29,75850.16,38.5,0.2165,0.0002,9.52474]
[1776614251116,44.29,75850.16,38.5,0.2165,0.0002,9.52474]
[1776614252952,44.29,75848.16,38.5,0.21596,0.0002,9.50584]
[1776614258058,44.29,75846.49,38.5,0.21559,0.0002,9.49633]
[1776614261654,44.28,75841.69,38.5,0.2146,0.0002,9.47028]
[1776614267369,44.28,75838.17,38.5,0.21387,0.0002,9.45103]
[1776614272606,44.28,75835.88,38.5,0.21339,0.0002,9.43846]
[1776614278447,44.27,75836.88,38.5,0.21357,0.0002,9.44325]
[1776614283482,44.27,75835.25,38.5,0.21323,0.0002,9.43421]
[1776614288516,44.27,75831.3,38.5,0.21242,0.0002,9.41284]
[1776614291671,44.27,75837.32,38.5,0.21364,0.0002,9.44496]
[1776614297631,44.27,75838.19,38.5,0.2138,0.0002,9.44929]
[1776614300651,44.27,75844.4,38.5,0.21506,0.0002,9.48232]
[1776614302665,44.27,75850.25,38.5,0.21624,0.0002,9.51335]
[1776614303280,44.27,75850.25,38.5,0.21624,0.0002,9.51335]
[1776614304556,44.26,75851.03,38.5,0.2164,0.0002,9.5174]
[1776614310722,44.26,75852.17,38.5,0.2166,0.0002,9.52271]
[1776614315756,44.25,75848.62,38.5,0.21573,0.0002,9.49513]
[1776614320801,44.25,75847.44,38.5,0.21547,0.0002,9.48837]
[1776614320900,44.25,75839.87,38.5,0.21393,0.0002,9.44784]
[1776614326198,44.25,75837.76,38.5,0.21349,0.0002,9.43625]
[1776614331869,44.25,75835.34,38.5,0.21299,0.0002,9.42304]
[1776614335897,44.25,75843.46,38.5,0.21463,0.0002,9.4663]
[1776614336904,44.24,75849.98,38.5,0.21595,0.0002,9.50102]
[1776614341939,44.24,75849.23,38.5,0.21578,0.0002,9.49654]
[1776614346974,44.24,75848.32,38.5,0.21558,0.0002,9.49125]
[1776614352009,44.23,75844.02,38.5,0.21469,0.0002,9.46786]
[1776614357044,44.23,75842.53,38.5,0.21436,0.0002,9.45945]
[1776614364760,44.23,75842.32,38.5,0.21431,0.0002,9.45797]
[1776614370137,44.22,75841.64,38.5,0.21414,0.0002,9.4536]
[1776614373679,44.22,75848.66,38.5,0.21543,0.0002,9.48264]
[1776614375874,44.22,75843.62,38.5,0.2144,0.0002,9.45551]
[1776614378193,44.22,75838.82,38.5,0.21342,0.0002,9.42967]
[1776614383227,44.22,75833.17,38.5,0.21226,0.0002,9.39914]
[1776614386249,44.22,75843.06,38.5,0.21426,0.0002,9.45201]
[1776614388652,44.21,75850.0,38.5,0.21567,0.0002,9.48878]
[1776614390886,44.21,75851.26,38.5,0.21593,0.0002,9.49551]
[1776614391862,44.21,75864.04,38.5,0.21853,0.00021,9.56314]
[1776614393957,44.21,75865.39,38.5,0.2188,0.00021,9.57013]
[1776614394568,44.21,75865.39,38.5,0.21879,0.00021,9.56995]
[1776614394977,44.21,75874.05,38.5,0.22057,0.00021,9.61567]
[1776614395727,44.21,75874.05,38.5,0.22057,0.00021,9.61567]
[1776614395828,44.21,75874.18,38.5,0.22059,0.00021,9.6162]
[1776614400347,44.2,75880.42,38.5,0.22188,0.00021,9.64895]
[1776614405778,44.2,75880.53,38.5,0.22189,0.00021,9.64919]
[1776614411426,44.2,75882.14,38.5,0.2222,0.00021,9.65708]
[1776614413874,44.19,75871.03,38.5,0.21988,0.00021,9.59804]
[1776614414623,44.19,75871.03,38.5,0.21988,0.00021,9.59804]
[1776614416732,44.19,75873.09,38.5,0.22031,0.00021,9.60889]
[1776614416814,44.19,75872.3,38.5,0.22014,0.00021,9.60464]
[1776614417469,44.19,75877.26,38.5,0.22117,0.00021,9.6309]
[1776614418431,44.19,75877.26,38.5,0.22117,0.00021,9.6309]
[1776614418476,44.19,75881.5,38.5,0.22204,0.00021,9.65322]
[1776614419986,44.19,75881.5,38.5,0.22204,0.00021,9.65322]
[1776614420007,44.19,75883.35,38.5,0.22242,0.00021,9.66284]
[1776614425417,44.19,75881.79,38.5,0.22207,0.00021,9.65387]
[1776614425635,44.18,75881.13,38.5,0.22193,0.00021,9.6502]
[1776614429553,44.18,75874.4,38.5,0.22052,0.00021,9.6143]
[1776614432886,44.18,75872.83,38.5,0.22007,0.00021,9.59782]
[1776614432960,44.18,75867.83,38.5,0.21903,0.00021,9.57127]
[1776614433462,44.18,75867.83,38.5,0.21903,0.00021,9.57127]
[1776614433939,44.18,75850.91,38.5,0.21556,0.0002,9.48115]
[1776614434403,44.18,75850.91,38.5,0.21556,0.0002,9.48115]
[1776614434920,44.18,75838.5,38.5,0.21303,0.0002,9.41466]
[1776614435595,44.18,75833.9,38.5,0.21209,0.0002,9.38999]
[1776614437000,44.18,75839.57,38.5,0.21324,0.0002,9.42039]
[1776614440631,44.18,75833.65,38.5,0.21204,0.0002,9.38857]
[1776614441874,44.18,75825.5,38.5,0.21039,0.0002,9.34478]
[1776614442629,44.18,75825.5,38.5,0.21039,0.0002,9.34478]
[1776614442723,44.18,75825.5,38.5,0.21039,0.0002,9.34478]
[1776614442871,44.18,75816.24,38.5,0.20853,0.0002,9.29495]
[1776614443789,44.18,75809.49,38.5,0.20718,0.0002,9.25852]
[1776614450041,44.18,75812.51,38.5,0.20779,0.0002,9.27503]
[1776614452763,44.18,75818.49,38.5,0.209,0.0002,9.30746]
[1776614457750,44.18,75811.86,38.5,0.20767,0.0002,9.2717]
[1776614460771,44.18,75802.9,38.5,0.20589,0.0002,9.22342]
[1776614465808,44.19,75804.02,38.5,0.20613,0.0002,9.23006]
[1776614466785,44.19,75804.02,38.5,0.20613,0.0002,9.23006]
[1776614466792,44.19,75804.02,38.5,0.20613,0.0002,9.23006]
[1776614466815,44.19,75804.13,38.5,0.20616,0.0002,9.23076]
[1776614468848,44.19,75797.56,38.5,0.20484,0.0002,9.19488]
[1776614469847,44.19,75804.66,38.5,0.20625,0.0002,9.23323]
[1776614472238,44.18,75800.9,38.5,0.20549,0.0002,9.21262]
[1776614472739,44.18,75800.9,38.5,0.20549,0.0002,9.21262]
[1776614474160,44.18,75795.19,38.5,0.20435,0.0002,9.18144]
[1776614475897,44.18,75793.15,38.5,0.20394,0.0002,9.17029]
[1776614480505,44.18,75790.17,38.5,0.20334,0.0002,9.15382]
[1776614481777,44.18,75791.96,38.5,0.20369,0.0002,9.16348]
[1776614482037,44.18,75790.85,38.5,0.20347,0.0002,9.15734]
[1776614483438,44.18,75789.05,38.5,0.20311,0.0002,9.14742]
[1776614483956,44.18,75788.91,38.5,0.20308,0.0002,9.14661]
[1776614485656,44.18,75788.71,38.5,0.20304,0.0002,9.14548]
[1776614486575,44.18,75788.85,38.5,0.20306,0.0002,9.14619]
[1776614486733,44.18,75788.85,38.5,0.20306,0.0002,9.14619]
[1776614486977,44.18,75788.91,38.5,0.20307,0.0002,9.14647]
[1776614489998,44.17,75794.17,38.5,0.2041,0.0002,9.1747]
[1776614495033,44.17,75793.46,38.5,0.20381,0.0002,9.16201]
[1776614495195,44.17,75793.46,38.5,0.20381,0.0002,9.16201]
[1776614501075,44.16,75793.02,38.5,0.20369,0.0002,9.15882]
[1776614506110,44.16,75788.85,38.5,0.20284,0.0002,9.13553]
[1776614511718,44.16,75788.92,38.5,0.20284,0.0002,9.13548]
[1776614513525,44.15,75794.5,38.5,0.20393,0.0002,9.16548]
[1776614518545,44.15,75796.64,38.5,0.20434,0.0002,9.17649]
[1776614519200,44.15,75789.72,38.5,0.20295,0.0002,9.13859]
[1776614522967,44.15,75792.67,38.5,0.20353,0.0002,9.1544]
[1776614528075,44.14,75793.19,38.5,0.20361,0.0002,9.15659]
[1776614528087,44.14,75793.19,38.5,0.20361,0.0002,9.15659]
[1776614528467,44.14,75793.32,38.5,0.20362,0.0002,9.15703]
[1776614529119,44.14,75802.45,38.5,0.20543,0.0002,9.20647]
[1776614529271,44.14,75807.3,38.5,0.2064,0.0002,9.23275]
[1776614535313,44.13,75804.13,38.5,0.20574,0.0002,9.21475]
[1776614540556,44.13,75804.34,38.5,0.20576,0.0002,9.2154]
[1776614543369,44.13,75809.48,38.5,0.20677,0.0002,9.24275]
[1776614548407,44.12,75809.97,38.5,0.20684,0.0002,9.2447]
[1776614551240,44.12,75809.83,38.5,0.2068,0.0002,9.24366]
[1776614556613,44.12,75810.1,38.5,0.2067,0.0002,9.23632]
[1776614557198,44.11,75810.1,38.5,0.2067,0.0002,9.23619]
[1776614561395,44.11,75811.03,38.5,0.20687,0.0002,9.24069]
[1776614566928,44.11,75810.57,38.5,0.20675,0.0002,9.23754]
[1776614567005,44.11,75810.57,38.5,0.20675,0.0002,9.23754]
[1776614567074,44.11,75810.57,38.5,0.20675,0.0002,9.23754]
[1776614567127,44.1,75810.79,38.5,0.20678,0.0002,9.23848]
[1776614567214,44.1,75810.79,38.5,0.20678,0.0002,9.23848]
[1776614567648,44.1,75810.79,38.5,0.20678,0.0002,9.23848]
[1776614568156,44.1,75791.67,38.5,0.20297,0.0002,9.13454]
[1776614568844,44.1,75774.13,38.5,0.19951,0.0002,9.03886]
[1776614569232,44.1,75774.13,38.5,0.19951,0.0002,9.03886]
[1776614569680,44.1,75774.13,38.5,0.19951,0.0002,9.03886]
[1776614569702,44.1,75764.55,38.5,0.19764,0.00019,8.98645]
[1776614574167,44.1,75763.21,38.5,0.19738,0.00019,8.97909]
[1776614573872,44.1,75754.64,38.5,0.19571,0.00019,8.93208]
[1776614575006,44.1,75768.18,38.5,0.19835,0.0002,9.00635]
[1776614575231,44.1,75768.18,38.5,0.19835,0.0002,9.00635]
[1776614578021,44.1,75769.37,38.5,0.19858,0.0002,9.01287]
[1776614579793,44.1,75763.0,38.5,0.19734,0.00019,8.97802]
[1776614581349,44.1,75761.04,38.5,0.19696,0.00019,8.96733]
[1776614581649,44.1,75752.92,38.5,0.19539,0.00019,8.92279]
[1776614582958,44.1,75759.52,38.5,0.19667,0.00019,8.95899]
[1776614583412,44.1,75759.52,38.5,0.19667,0.00019,8.95899]
[1776614584007,44.1,75765.82,38.5,0.1979,0.0002,8.99357]
[1776614585465,44.11,75765.11,38.5,0.19776,0.0002,8.98971]
[1776614586714,44.11,75763.84,38.5,0.19751,0.00019,8.98276]
[1776614586737,44.1,75763.77,38.5,0.1975,0.00019,8.98235]
[1776614590928,44.1,75764.91,38.5,0.19771,0.00019,8.98849]
[1776614592194,44.1,75766.19,38.5,0.19796,0.0002,8.99538]
[1776614591907,44.1,75773.62,38.5,0.19941,0.0002,9.03595]
[1776614593170,44.1,75773.59,38.5,0.1994,0.0002,9.0357]
[1776614593664,44.1,75773.59,38.5,0.1994,0.0002,9.0357]
[1776614596684,44.1,75772.15,38.5,0.19911,0.0002,9.02766]
[1776614596756,44.1,75771.52,38.5,0.19899,0.0002,9.02413]
[1776614597986,44.1,75766.47,38.5,0.19799,0.0002,8.9963]
[1776614598771,44.1,75755.57,38.5,0.19587,0.00019,8.93656]
[1776614603806,44.1,75754.53,38.5,0.19567,0.00019,8.93073]
[1776614605999,44.1,75745.54,38.5,0.19393,0.00019,8.88131]
[1776614611405,44.1,75748.82,38.5,0.19457,0.00019,8.89956]
[1776614612875,44.1,75755.72,38.5,0.19578,0.00019,8.9294]
[1776614613409,44.1,75755.72,38.5,0.19578,0.00019,8.9294]
[1776614614175,44.1,75758.5,38.5,0.19632,0.00019,8.94473]
[1776614615895,44.1,75763.89,38.5,0.19738,0.00019,8.97437]
[1776614618382,44.1,75765.61,38.5,0.19771,0.0002,8.98383]
[1776614619117,44.1,75765.61,38.5,0.19771,0.0002,8.98383]
[1776614620491,44.1,75766.24,38.5,0.19784,0.0002,8.98729]
[1776614620588,44.1,75766.24,38.5,0.19784,0.0002,8.98729]
[1776614622419,44.1,75773.83,38.5,0.19932,0.0002,9.0288]
[1776614624303,44.1,75773.94,38.5,0.19934,0.0002,9.02929]
[1776614624959,44.1,75778.81,38.5,0.20029,0.0002,9.05584]
[1776614625966,44.1,75786.08,38.5,0.20172,0.0002,9.09542]
[1776614626759,44.1,75786.08,38.5,0.20172,0.0002,9.09542]
[1776614626973,44.1,75791.59,38.5,0.20281,0.0002,9.1254]
[1776614628808,44.1,75791.13,38.5,0.20272,0.0002,9.12284]
[1776614631677,44.1,75793.44,38.5,0.20317,0.0002,9.13527]
[1776614632009,44.1,75793.54,38.5,0.20318,0.0002,9.13559]
[1776614634021,44.1,75788.87,38.5,0.20224,0.0002,9.10987]
[1776614639058,44.09,75787.57,38.5,0.20197,0.0002,9.1023]
[1776614644097,44.09,75788.48,38.5,0.20213,0.0002,9.10678]
[1776614649132,44.09,75791.4,38.5,0.20269,0.0002,9.12216]
[1776614649696,44.09,75791.4,38.5,0.20269,0.0002,9.12216]
[1776614650139,44.08,75799.49,38.5,0.20429,0.0002,9.16607]
[1776614651146,44.08,75805.12,38.5,0.20541,0.0002,9.19655]
[1776614651723,44.08,75805.12,38.5,0.20541,0.0002,9.19655]
[1776614652153,44.08,75807.06,38.5,0.20579,0.0002,9.20694]
[1776614653198,44.08,75807.06,38.5,0.20579,0.0002,9.20694]
[1776614653160,44.08,75815.8,38.5,0.20754,0.0002,9.25419]
[1776614654167,44.08,75820.56,38.5,0.20849,0.0002,9.27977]
[1776614654933,44.08,75820.56,38.5,0.20849,0.0002,9.27977]
[1776614655174,44.08,75822.07,38.5,0.20878,0.0002,9.28773]
[1776614655473,44.08,75822.07,38.5,0.20878,0.0002,9.28773]
[1776614657889,44.08,75828.06,38.5,0.20999,0.0002,9.31987]
[1776614657994,44.08,75828.06,38.5,0.20999,0.0002,9.31987]
[1776614659202,44.08,75841.68,38.5,0.21274,0.0002,9.39302]
[1776614661762,44.07,75841.47,38.5,0.21269,0.0002,9.39164]
[1776614662222,44.07,75839.36,38.5,0.21226,0.0002,9.38016]
[1776614664237,44.07,75843.96,38.5,0.21318,0.0002,9.4047]
[1776614667259,44.07,75855.73,38.5,0.21558,0.00021,9.46743]
[1776614672261,44.06,75859.34,38.5,0.21616,0.00021,9.47763]
[1776614672926,44.06,75859.34,38.5,0.21616,0.00021,9.47763]
[1776614673009,44.06,75859.62,38.5,0.21621,0.00021,9.47892]
[1776614677403,44.06,75860.7,38.5,0.21642,0.00021,9.48437]
[1776614677567,44.06,75860.7,38.5,0.21642,0.00021,9.48437]
[1776614678100,44.06,75860.71,38.5,0.21641,0.00021,9.48424]
[1776614678486,44.06,75878.64,38.5,0.22012,0.00021,9.57983]
[1776614680356,44.05,75874.05,38.5,0.21915,0.00021,9.55506]
[1776614685384,44.05,75873.6,38.5,0.21903,0.00021,9.55187]
[1776614685485,44.05,75878.09,38.5,0.21996,0.00021,9.57576]
[1776614691712,44.04,75877.14,38.5,0.21972,0.00021,9.56978]
[1776614695217,44.04,75878.7,38.5,0.22002,0.00021,9.57732]
[1776614695309,44.03,75888.01,38.5,0.22195,0.00021,9.62651]
[1776614696333,44.03,75888.41,38.5,0.22203,0.00021,9.62863]
[1776614696467,44.03,75888.59,38.5,0.22206,0.00021,9.62941]
[1776614697792,44.03,75888.59,38.5,0.22206,0.00021,9.62941]
[1776614699496,44.03,75884.63,38.5,0.22123,0.00021,9.60828]
[1776614700927,44.03,75884.19,38.5,0.22113,0.00021,9.60581]
[1776614700953,44.03,75884.19,38.5,0.22113,0.00021,9.60581]
[1776614701237,44.03,75882.46,38.5,0.22077,0.00021,9.59654]
[1776614701700,44.03,75882.46,38.5,0.22077,0.00021,9.59654]
[1776614702226,44.03,75866.66,38.5,0.21749,0.00021,9.51226]
[1776614703044,44.03,75866.66,38.5,0.21749,0.00021,9.51226]
[1776614704143,44.03,75858.35,38.5,0.21577,0.00021,9.46759]
[1776614704736,44.03,75864.92,38.5,0.21712,0.00021,9.50274]
[1776614708378,44.02,75867.07,38.5,0.21755,0.00021,9.51385]
[1776614710512,44.02,75866.69,38.5,0.21746,0.00021,9.51157]
[1776614710635,44.02,75866.69,38.5,0.21746,0.00021,9.51157]
[1776614710646,44.02,75866.69,38.5,0.21746,0.00021,9.51157]
[1776614710948,44.02,75873.09,38.5,0.21877,0.00021,9.54545]
[1776614711573,44.02,75881.43,38.5,0.22051,0.00021,9.58985]
[1776614714595,44.02,75874.15,38.5,0.21897,0.00021,9.55051]
[1776614715730,44.02,75874.15,38.5,0.21897,0.00021,9.55051]
[1776614715746,44.02,75874.15,38.5,0.21897,0.00021,9.55051]
[1776614716409,44.01,75872.9,38.5,0.2187,0.00021,9.54353]
[1776614717009,44.01,75872.9,38.5,0.2187,0.00021,9.54353]
[1776614718980,44.01,75870.86,38.5,0.21826,0.00021,9.53236]
[1776614721644,44.01,75878.87,38.5,0.21991,0.00021,9.57459]
[1776614723400,44.01,75878.99,38.5,0.21993,0.00021,9.57503]
[1776614724103,44.01,75878.99,38.5,0.21993,0.00021,9.57503]
[1776614724200,44.0,75879.51,38.5,0.22002,0.00021,9.57749]
[1776614724561,44.0,75879.51,38.5,0.22002,0.00021,9.57749]
[1776614726721,44.0,75873.5,38.5,0.21877,0.00021,9.5453]
[1776614726792,44.0,75873.71,38.5,0.2188,0.00021,9.54627]
[1776614728693,44.0,75865.13,38.5,0.21701,0.00021,9.50009]
[1776614734120,44.0,75865.84,38.5,0.21702,0.00021,9.49525]
[1776614735991,43.99,75859.29,38.5,0.21565,0.00021,9.45968]
[1776614737796,43.99,75858.81,38.5,0.21554,0.00021,9.45701]
[1776614737897,43.99,75841.63,38.5,0.21202,0.0002,9.36464]
[1776614738536,43.99,75841.63,38.5,0.21202,0.0002,9.36464]
[1776614738763,43.99,75841.23,38.5,0.21194,0.0002,9.3625]
[1776614741784,43.99,75832.94,38.5,0.21025,0.0002,9.31759]
[1776614744805,43.99,75827.09,38.5,0.20906,0.0002,9.2859]
[1776614749842,43.99,75823.75,38.5,0.20839,0.0002,9.26797]
[1776614751856,43.99,75828.64,38.5,0.20939,0.0002,9.29456]
[1776614753870,43.99,75822.36,38.5,0.20812,0.0002,9.26061]
[1776614758905,43.99,75827.71,38.5,0.20921,0.0002,9.28984]
[1776614764947,43.99,75827.49,38.5,0.20917,0.0002,9.28887]
[1776614769982,44.0,75827.85,38.5,0.20925,0.0002,9.29099]
[1776614773377,44.0,75817.88,38.5,0.20724,0.0002,9.23703]
[1776614774369,44.0,75809.18,38.5,0.2055,0.0002,9.18982]
[1776614774921,44.0,75809.18,38.5,0.2055,0.0002,9.18982]
[1776614777196,44.0,75804.19,38.5,0.20451,0.0002,9.16284]
[1776614778199,44.0,75804.48,38.5,0.20457,0.0002,9.16451]
[1776614778253,44.0,75804.41,38.5,0.20456,0.0002,9.16422]
[1776614778412,44.0,75804.41,38.5,0.20456,0.0002,9.16422]
[1776614779045,44.0,75804.44,38.5,0.20456,0.0002,9.1642]
[1776614782869,44.0,75804.85,38.5,0.20463,0.0002,9.16626]
[1776614783348,44.0,75804.85,38.5,0.20463,0.0002,9.16626]
[1776614783346,43.99,75793.9,38.5,0.20244,0.0002,9.1062]
[1776614783483,43.99,75793.9,38.5,0.20244,0.0002,9.1062]
[1776614783640,43.99,75793.9,38.5,0.20244,0.0002,9.1062]
[1776614784085,43.99,75784.98,38.5,0.20066,0.0002,9.05716]
[1776614787372,43.99,75774.68,38.5,0.19863,0.0002,9.00058]
[1776614789121,43.99,75761.75,38.5,0.1961,0.00019,8.92955]
[1776614790282,43.99,75755.43,38.5,0.19487,0.00019,8.89485]
[1776614795228,44.0,75764.57,38.5,0.19654,0.0002,8.93749]
[1776614799159,44.0,75762.99,38.5,0.19624,0.00019,8.92899]
[1776614800055,44.0,75763.99,38.5,0.19644,0.0002,8.93455]
[1776614800348,44.0,75771.91,38.5,0.19799,0.0002,8.97805]
[1776614801310,44.0,75777.64,38.5,0.19911,0.0002,9.00947]
[1776614802213,44.0,75782.97,38.5,0.20016,0.0002,9.03863]
[1776614802973,44.0,75782.97,38.5,0.20016,0.0002,9.03863]
[1776614803028,44.0,75782.97,38.5,0.20016,0.0002,9.03863]
[1776614805095,44.0,75788.5,38.5,0.20125,0.0002,9.06873]
[1776614807374,43.99,75791.49,38.5,0.20183,0.0002,9.08485]
[1776614809262,43.99,75801.96,38.5,0.2039,0.0002,9.1416]
[1776614814297,43.99,75799.85,38.5,0.20345,0.0002,9.12924]
[1776614820339,43.98,75799.8,38.5,0.2034,0.0002,9.128]
[1776614822722,43.98,75797.59,38.5,0.20296,0.0002,9.11578]
[1776614823275,43.98,75797.59,38.5,0.20296,0.0002,9.11578]
[1776614823360,43.98,75788.4,38.5,0.20112,0.0002,9.06529]
[1776614825374,43.97,75799.52,38.5,0.20332,0.0002,9.12585]
[1776614830408,43.97,75799.95,38.5,0.20338,0.0002,9.12744]
[1776614831416,43.97,75806.91,38.5,0.20477,0.0002,9.16524]
[1776614831753,43.97,75806.91,38.5,0.20477,0.0002,9.16524]
[1776614831820,43.97,75806.91,38.5,0.20477,0.0002,9.16524]
[1776614831846,43.97,75806.91,38.5,0.20477,0.0002,9.16524]
[1776614832423,43.97,75812.52,38.5,0.20589,0.0002,9.19573]
[1776614837457,43.96,75811.08,38.5,0.20558,0.0002,9.18739]
[1776614839062,43.96,75811.04,38.5,0.20557,0.0002,9.18707]
[1776614843415,43.96,75809.67,38.5,0.20528,0.0002,9.17923]
[1776614843528,43.96,75809.31,38.5,0.20521,0.0002,9.17727]
[1776614843599,43.96,75808.35,38.5,0.20501,0.0002,9.17195]
[1776614844507,43.96,75798.04,38.5,0.20295,0.0002,9.11558]
[1776614847527,43.96,75802.61,38.5,0.20385,0.0002,9.14023]
[1776614853141,43.95,75805.96,38.5,0.20437,0.0002,9.14985]
[1776614856114,43.95,75795.3,38.5,0.20223,0.0002,9.09108]
[1776614860468,43.95,75802.35,38.5,0.20362,0.0002,9.12925]
[1776614861420,43.95,75807.88,38.5,0.20472,0.0002,9.1593]
[1776614861771,43.95,75807.88,38.5,0.20472,0.0002,9.1593]
[1776614861789,43.95,75809.4,38.5,0.20502,0.0002,9.16758]
[1776614867667,43.94,75809.43,38.5,0.20502,0.0002,9.16734]
[1776614871699,43.94,75808.63,38.5,0.20485,0.0002,9.1628]
[1776614871737,43.94,75808.63,38.5,0.20485,0.0002,9.1628]
[1776614872015,43.94,75809.38,38.5,0.205,0.0002,9.16683]
[1776614876731,43.94,75801.29,38.5,0.20336,0.0002,9.12208]
[1776614878419,43.94,75801.29,38.5,0.20336,0.0002,9.12208]
[1776614878470,43.94,75801.79,38.5,0.20345,0.0002,9.12467]
[1776614880759,43.94,75807.92,38.5,0.20467,0.0002,9.15805]
[1776614883258,43.94,75806.9,38.5,0.20447,0.0002,9.15245]
[1776614883439,43.94,75806.9,38.5,0.20447,0.0002,9.15245]
[1776614883450,43.94,75799.38,38.5,0.20296,0.0002,9.11137]
[1776614885305,43.94,75789.52,38.5,0.201,0.0002,9.05737]
[1776614885795,43.94,75777.83,38.5,0.19869,0.0002,8.99327]
[1776614890830,43.94,75776.54,38.5,0.19845,0.0002,8.98642]
[1776614892280,43.94,75776.54,38.5,0.19845,0.0002,8.98642]
[1776614897462,43.94,75775.48,38.5,0.19825,0.0002,8.98084]
[1776614901029,43.94,75777.39,38.5,0.19863,0.0002,8.99139]
[1776614903271,43.94,75775.98,38.5,0.19835,0.0002,8.98365]
[1776614904978,43.94,75774.25,38.5,0.19801,0.0002,8.97416]
[1776614905177,43.94,75774.25,38.5,0.19801,0.0002,8.97416]
[1776614910567,43.94,75772.17,38.5,0.19761,0.0002,8.9629]
[1776614910726,43.94,75772.17,38.5,0.19761,0.0002,8.9629]
[1776614910970,43.94,75778.53,38.5,0.19886,0.0002,8.99786]
[1776614914771,43.94,75780.03,38.5,0.19903,0.0002,8.99794]
[1776614918400,43.94,75778.23,38.5,0.19867,0.0002,8.98809]
[1776614919791,43.94,75778.27,38.5,0.19868,0.0002,8.98835]
[1776614920039,43.94,75786.01,38.5,0.20021,0.0002,9.03082]
[1776614920695,43.94,75786.01,38.5,0.20021,0.0002,9.03082]
[1776614920720,43.94,75786.01,38.5,0.20021,0.0002,9.03082]
[1776614921117,43.94,75791.47,38.5,0.2013,0.0002,9.06079]
[1776614925766,43.94,75792.96,38.5,0.20159,0.0002,9.06899]
[1776614925915,43.94,75792.96,38.5,0.20159,0.0002,9.06899]
[1776614926081,43.94,75785.59,38.5,0.20013,0.0002,9.02864]
[1776614926781,43.94,75785.59,38.5,0.20013,0.0002,9.02864]
[1776614927152,43.94,75784.52,38.5,0.19992,0.0002,9.02269]
[1776614928241,43.94,75784.52,38.5,0.19992,0.0002,9.02269]
[1776614934137,43.94,75781.71,38.5,0.19935,0.0002,9.00683]
[1776614939276,43.94,75781.04,38.5,0.19921,0.0002,9.00291]
[1776614940462,43.94,75780.27,38.5,0.19905,0.0002,8.99864]
[1776614940532,43.94,75786.83,38.5,0.20035,0.0002,9.03459]
[1776614940977,43.94,75786.83,38.5,0.20035,0.0002,9.03459]
[1776614946224,43.94,75783.1,38.5,0.1996,0.0002,9.01382]
[1776614950252,43.93,75776.88,38.5,0.19837,0.0002,8.97948]
[1776614953823,43.93,75773.85,38.5,0.19777,0.0002,8.96275]
[1776614954800,43.93,75770.85,38.5,0.19718,0.0002,8.94624]
[1776614955287,43.93,75762.96,38.5,0.19563,0.0002,8.90278]
[1776614957209,43.93,75762.6,38.5,0.19556,0.0002,8.90081]
[1776614957301,43.93,75762.96,38.5,0.19563,0.0002,8.90281]
[1776614960322,43.93,75750.37,38.5,0.19319,0.00019,8.83333]
[1776614962336,43.93,75738.18,38.5,0.19084,0.00019,8.76605]
[1776614967371,43.94,75738.89,38.5,0.19099,0.00019,8.77051]
[1776614969014,43.94,75738.39,38.5,0.1909,0.00019,8.76785]
[1776614969038,43.94,75738.39,38.5,0.1909,0.00019,8.76785]
[1776614969385,43.94,75737.77,38.5,0.19078,0.00019,8.76427]
[1776614970477,43.94,75719.19,38.5,0.18722,0.00019,8.66114]
[1776614972697,43.94,75716.23,38.5,0.18653,0.00019,8.63647]
[1776614973219,43.94,75716.23,38.5,0.18653,0.00019,8.63647]
[1776614974420,43.93,75721.01,38.5,0.18743,0.00019,8.66289]
[1776614975641,43.93,75720.76,38.5,0.18738,0.00019,8.66142]
[1776614976421,43.93,75720.76,38.5,0.18738,0.00019,8.66142]
[1776614976433,43.93,75720.76,38.5,0.18738,0.00019,8.66142]
[1776614976529,43.93,75721.91,38.5,0.1876,0.00019,8.66772]
[1776614977537,43.93,75727.46,38.5,0.18866,0.00019,8.69863]
[1776614983482,43.94,75728.48,38.5,0.18887,0.00019,8.70483]
[1776614988518,43.94,75728.8,38.5,0.18895,0.00019,8.70706]
[1776614994560,43.94,75728.08,38.5,0.18883,0.00019,8.70364]
[1776614996658,43.95,75732.17,38.5,0.18962,0.00019,8.7265]
[1776614997581,43.95,75732.28,38.5,0.18964,0.00019,8.72704]
[1776615000252,43.94,75732.99,38.5,0.18977,0.00019,8.73083]
[1776615000602,43.94,75723.98,38.5,0.18805,0.00019,8.68083]
[1776615003090,43.94,75721.09,38.5,0.1875,0.00019,8.66481]
[1776615003383,43.94,75721.09,38.5,0.1875,0.00019,8.66481]
[1776615003623,43.94,75696.08,38.5,0.18278,0.00019,8.52579]
[1776615003930,43.94,75696.08,38.5,0.18278,0.00019,8.52579]
[1776615004630,43.95,75694.75,38.5,0.18253,0.00019,8.51854]
[1776615005025,43.95,75694.75,38.5,0.18253,0.00019,8.51854]
[1776615005178,43.95,75694.75,38.5,0.18253,0.00019,8.51854]
[1776615005637,43.94,75691.95,38.5,0.18201,0.00019,8.50288]
[1776615006036,43.94,75691.95,38.5,0.18201,0.00019,8.50288]
[1776615006644,43.94,75683.83,38.5,0.18049,0.00019,8.45755]
[1776615011679,43.94,75687.73,38.5,0.18121,0.00019,8.47906]
[1776615012780,43.94,75687.77,38.5,0.18122,0.00019,8.47924]
[1776615014647,43.94,75684.89,38.5,0.18068,0.00019,8.46313]
[1776615015792,43.94,75667.12,38.5,0.17739,0.00018,8.36391]
[1776615018063,43.94,75672.9,38.5,0.17846,0.00018,8.39635]
[1776615019273,43.94,75672.9,38.5,0.17846,0.00018,8.39635]
[1776615021920,43.94,75673.53,38.5,0.17858,0.00018,8.3999]
[1776615023414,43.94,75681.37,38.5,0.18003,0.00019,8.44368]
[1776615023807,43.94,75681.37,38.5,0.18003,0.00019,8.44368]
[1776615024499,43.94,75681.37,38.5,0.18003,0.00019,8.44368]
[1776615024552,43.94,75691.91,38.5,0.18199,0.00019,8.50243]
[1776615025162,43.94,75697.25,38.5,0.18299,0.00019,8.53209]
[1776615026428,43.94,75703.29,38.5,0.18413,0.00019,8.56575]
[1776615029705,43.94,75711.63,38.5,0.1857,0.00019,8.6122]
[1776615034841,43.94,75711.39,38.5,0.18553,0.00019,8.60261]
[1776615037863,43.94,75704.44,38.5,0.18422,0.00019,8.56398]
[1776615042898,43.95,75709.89,38.5,0.18525,0.00019,8.59454]
[1776615047934,43.95,75711.62,38.5,0.18558,0.00019,8.60421]
[1776615049161,43.95,75711.62,38.5,0.18558,0.00019,8.60421]
[1776615053801,43.95,75711.02,38.5,0.18547,0.00019,8.60086]
[1776615058945,43.95,75712.57,38.5,0.18576,0.00019,8.60941]
[1776615059085,43.95,75712.57,38.5,0.18576,0.00019,8.60941]
[1776615059272,43.95,75712.57,38.5,0.18576,0.00019,8.60941]
[1776615059306,43.94,75714.18,38.5,0.18606,0.00019,8.61832]
[1776615060383,43.95,75721.97,38.5,0.18754,0.00019,8.66162]
[1776615061728,43.95,75727.08,38.5,0.18852,0.00019,8.68994]
[1776615062037,43.95,75736.71,38.5,0.19036,0.00019,8.74328]
[1776615064642,43.94,75738.86,38.5,0.19077,0.00019,8.75499]
[1776615064655,43.94,75739.07,38.5,0.19081,0.00019,8.75605]
[1776615069086,43.94,75744.52,38.5,0.19186,0.00019,8.7863]
[1776615074121,43.94,75746.61,38.5,0.19226,0.00019,8.79785]
[1776615079156,43.94,75749.88,38.5,0.19289,0.00019,8.81585]
[1776615081170,43.94,75755.65,38.5,0.19401,0.00019,8.84765]
[1776615086206,43.94,75757.91,38.5,0.19444,0.00019,8.85978]
[1776615088426,43.94,75758.49,38.5,0.19455,0.00019,8.86291]
[1776615088527,43.94,75761.91,38.5,0.19522,0.0002,8.88178]
[1776615089733,43.94,75761.91,38.5,0.19522,0.0002,8.88178]
[1776615093255,43.94,75756.93,38.5,0.19412,0.00019,8.84623]
[1776615098290,43.94,75759.01,38.5,0.19454,0.00019,8.85805]
[1776615103325,43.95,75760.11,38.5,0.19476,0.00019,8.86438]
[1776615108360,43.95,75759.99,38.5,0.19475,0.00019,8.86394]
[1776615113742,43.95,75760.91,38.5,0.19493,0.00019,8.86917]
[1776615113395,43.95,75754.39,38.5,0.19367,0.00019,8.83326]
[1776615116971,43.95,75753.51,38.5,0.19351,0.00019,8.82875]
[1776615117695,43.95,75753.51,38.5,0.19351,0.00019,8.82875]
[1776615118441,43.95,75748.98,38.5,0.19263,0.00019,8.80378]
[1776615118543,43.95,75747.39,38.5,0.19232,0.00019,8.795]
[1776615121452,43.95,75755.1,38.5,0.19382,0.00019,8.83752]
[1776615123703,43.95,75755.66,38.5,0.19392,0.00019,8.84055]
[1776615125480,43.95,75747.17,38.5,0.19227,0.00019,8.79352]
[1776615128185,43.95,75745.5,38.5,0.19195,0.00019,8.78424]
[1776615128316,43.95,75745.5,38.5,0.19195,0.00019,8.78424]
[1776615128348,43.95,75745.5,38.5,0.19195,0.00019,8.78424]
[1776615128501,43.95,75739.17,38.5,0.19073,0.00019,8.74925]
[1776615129508,43.95,75731.7,38.5,0.18929,0.00019,8.7079]
[1776615130236,43.95,75731.7,38.5,0.18929,0.00019,8.7079]
[1776615131086,43.95,75730.93,38.5,0.18915,0.00019,8.70369]
[1776615131522,43.95,75736.8,38.5,0.19028,0.00019,8.7363]
[1776615134878,43.95,75735.42,38.5,0.19002,0.00019,8.72891]
[1776615135550,43.95,75729.21,38.5,0.18883,0.00019,8.69459]
[1776615140585,43.96,75728.97,38.5,0.18881,0.00019,8.69389]
[1776615143235,43.96,75729.04,38.5,0.18883,0.00019,8.6944]
[1776615144098,43.96,75728.86,38.5,0.1888,0.00019,8.69368]
[1776615147232,43.96,75728.95,38.5,0.18884,0.00019,8.69459]
[1776615147794,43.96,75725.59,38.5,0.1882,0.00019,8.6761]
[1776615152874,43.96,75724.98,38.5,0.18795,0.00019,8.66454]
[1776615158711,43.96,75724.88,38.5,0.18794,0.00019,8.66408]
[1776615163746,43.96,75725.57,38.5,0.18807,0.00019,8.66797]
[1776615169793,43.96,75724.31,38.5,0.18784,0.00019,8.66106]
[1776615171807,43.96,75719.23,38.5,0.18687,0.00019,8.63292]
[1776615172811,43.96,75708.87,38.5,0.18491,0.00019,8.57544]
[1776615177847,43.97,75707.76,38.5,0.18472,0.00019,8.5699]
[1776615179952,43.97,75707.48,38.5,0.18468,0.00019,8.56858]
[1776615181749,43.97,75704.27,38.5,0.18407,0.00019,8.55079]
[1776615181800,43.97,75704.27,38.5,0.18407,0.00019,8.55087]
[1776615182008,43.97,75704.27,38.5,0.18407,0.00019,8.55087]
[1776615184010,43.97,75709.01,38.5,0.18497,0.00019,8.57722]
[1776615192077,43.97,75713.94,38.5,0.1859,0.00019,8.60447]
[1776615192167,43.97,75713.94,38.5,0.1859,0.00019,8.60447]
[1776615192253,43.97,75714.01,38.5,0.18591,0.00019,8.6048]
[1776615193799,43.97,75719.19,38.5,0.18689,0.00019,8.63361]
[1776615198994,43.97,75716.59,38.5,0.1864,0.00019,8.61922]
[1776615204029,43.97,75716.93,38.5,0.18647,0.00019,8.62123]
[1776615207876,43.97,75715.91,38.5,0.18628,0.00019,8.61562]
[1776615208511,43.97,75715.14,38.5,0.18613,0.00019,8.61135]
[1776615208517,43.97,75710.14,38.5,0.18519,0.00019,8.58361]
[1776615214521,43.97,75707.86,38.5,0.18462,0.00019,8.56254]
[1776615218867,43.97,75707.08,38.5,0.18447,0.00019,8.55808]
[1776615219135,43.97,75707.28,38.5,0.18451,0.00019,8.5592]
[1776615222650,43.97,75704.12,38.5,0.18392,0.00019,8.54176]
[1776615222660,43.97,75704.12,38.5,0.18392,0.00019,8.54176]
[1776615222703,43.97,75704.12,38.5,0.18392,0.00019,8.54176]
[1776615222891,43.97,75704.05,38.5,0.18391,0.00019,8.54153]
[1776615223165,43.97,75696.14,38.5,0.18242,0.00019,8.49753]
[1776615228200,43.97,75694.36,38.5,0.18209,0.00019,8.48762]
[1776615231221,43.97,75704.12,38.5,0.18392,0.00019,8.54197]
[1776615237265,43.97,75706.57,38.5,0.18438,0.00019,8.55544]
[1776615241545,43.97,75708.56,38.5,0.18476,0.00019,8.56658]
[1776615241646,43.97,75709.53,38.5,0.18494,0.00019,8.57201]
[1776615243041,43.97,75709.68,38.5,0.18498,0.00019,8.57298]
[1776615243307,43.97,75716.87,38.5,0.18634,0.00019,8.61291]
[1776615246318,43.97,75717.68,38.5,0.18649,0.00019,8.61744]
[1776615247371,43.97,75717.54,38.5,0.18647,0.00019,8.61669]
[1776615250474,43.97,75718.94,38.5,0.18674,0.00019,8.62451]
[1776615250575,43.97,75718.83,38.5,0.18672,0.00019,8.62392]
[1776615257405,43.98,75719.44,38.5,0.18687,0.00019,8.62838]
[1776615262789,43.98,75717.11,38.5,0.18645,0.00019,8.61608]
[1776615263447,43.99,75722.1,38.5,0.18741,0.00019,8.64409]
[1776615269489,43.99,75719.85,38.5,0.18702,0.00019,8.63259]
[1776615274524,44.0,75720.21,38.5,0.18699,0.00019,8.62723]
[1776615277334,44.0,75720.11,38.5,0.18698,0.00019,8.62712]
[1776615277545,44.0,75709.53,38.5,0.18498,0.00019,8.56865]
[1776615279558,44.0,75698.85,38.5,0.18298,0.00019,8.5095]
[1776615284594,44.01,75695.86,38.5,0.18244,0.00019,8.49364]
[1776615288622,44.01,75700.72,38.5,0.18338,0.00019,8.52128]
[1776615293657,44.02,75698.38,38.5,0.18296,0.00019,8.50902]
[1776615296677,44.02,75703.14,38.5,0.18388,0.00019,8.53593]
[1776615301714,44.02,75701.61,38.5,0.18361,0.00019,8.52806]
[1776615303481,44.02,75701.5,38.5,0.18359,0.00019,8.52758]
[1776615303835,44.02,75701.5,38.5,0.18359,0.00019,8.52758]
[1776615303881,44.03,75692.93,38.5,0.182,0.00019,8.48024]
[1776615304860,44.03,75692.93,38.5,0.182,0.00019,8.48024]
[1776615304932,44.03,75685.46,38.5,0.18061,0.00019,8.43883]
[1776615307141,44.03,75688.6,38.5,0.1812,0.00019,8.45656]
[1776615307156,44.03,75688.6,38.5,0.1812,0.00019,8.45656]
[1776615307756,44.03,75693.85,38.5,0.18219,0.00019,8.48598]
[1776615312791,44.04,75695.5,38.5,0.18253,0.00019,8.49613]
[1776615317826,44.04,75694.83,38.5,0.18244,0.00019,8.4935]
[1776615320849,44.04,75702.61,38.5,0.18392,0.00019,8.53707]
[1776615322861,44.05,75708.67,38.5,0.18507,0.00019,8.5711]
[1776615324659,44.05,75706.0,38.5,0.18457,0.00019,8.55638]
[1776615324875,44.05,75707.59,38.5,0.18488,0.00019,8.56545]
[1776615327896,44.05,75714.42,38.5,0.1862,0.00019,8.604]
[1776615332931,44.06,75717.7,38.5,0.18672,0.00019,8.61479]
[1776615334944,44.06,75726.66,38.5,0.18844,0.00019,8.66469]
[1776615338945,44.06,75728.78,38.5,0.18885,0.00019,8.6767]
[1776615338973,44.06,75733.08,38.5,0.18968,0.00019,8.70065]
[1776615339527,44.06,75733.08,38.5,0.18968,0.00019,8.70065]
[1776615341728,44.07,75732.3,38.5,0.18954,0.00019,8.69665]
[1776615341994,44.07,75732.09,38.5,0.18951,0.00019,8.69565]
[1776615346022,44.07,75740.48,38.5,0.19114,0.00019,8.74252]
[1776615351056,44.07,75742.59,38.5,0.19156,0.00019,8.75454]
[1776615351335,44.07,75742.59,38.5,0.19156,0.00019,8.75454]
[1776615352146,44.07,75742.59,38.5,0.19156,0.00019,8.75454]
[1776615352215,44.07,75740.72,38.5,0.1912,0.00019,8.74434]
[1776615358476,44.08,75741.1,38.5,0.19131,0.00019,8.74722]
[1776615358487,44.08,75741.1,38.5,0.19131,0.00019,8.74722]
[1776615359675,44.08,75744.13,38.5,0.1919,0.00019,8.76422]
[1776615359898,44.08,75748.99,38.5,0.19284,0.00019,8.79099]
[1776615360426,44.08,75748.99,38.5,0.19284,0.00019,8.79099]
[1776615360595,44.08,75754.28,38.5,0.19387,0.00019,8.8202]
[1776615362573,44.08,75758.43,38.5,0.19469,0.00019,8.8434]
[1776615362893,44.08,75758.43,38.5,0.19469,0.00019,8.8434]
[1776615363042,44.09,75772.25,38.5,0.1974,0.0002,8.91943]
[1776615363885,44.09,75786.78,38.5,0.20026,0.0002,8.99902]
[1776615367353,44.09,75791.28,38.5,0.20116,0.0002,9.02382]
[1776615369888,44.09,75791.28,38.5,0.20117,0.0002,9.02396]
[1776615369913,44.09,75791.28,38.5,0.20117,0.0002,9.02396]
[1776615369917,44.09,75791.28,38.5,0.20117,0.0002,9.02396]
[1776615369966,44.09,75783.23,38.5,0.19958,0.0002,8.98013]
[1776615370342,44.09,75769.42,38.5,0.19687,0.0002,8.90454]
[1776615371321,44.09,75764.67,38.5,0.19594,0.0002,8.87862]
[1776615372860,44.09,75764.67,38.5,0.19594,0.0002,8.87862]
[1776615372950,44.09,75764.81,38.5,0.19598,0.0002,8.87967]
[1776615373121,44.09,75764.81,38.5,0.19598,0.0002,8.87967]
[1776615374331,44.09,75765.59,38.5,0.19613,0.0002,8.88392]
[1776615374736,44.09,75755.83,38.5,0.19423,0.00019,8.83033]
[1776615375169,44.09,75755.83,38.5,0.19423,0.00019,8.83033]
[1776615376642,44.09,75754.19,38.5,0.19391,0.00019,8.82135]
[1776615376735,44.09,75754.19,38.5,0.19391,0.00019,8.82135]
[1776615376743,44.09,75754.43,38.5,0.19396,0.00019,8.82272]
[1776615378462,44.09,75749.62,38.5,0.19303,0.00019,8.79628]
[1776615381668,44.09,75750.4,38.5,0.19318,0.00019,8.8006]
[1776615381765,44.09,75750.41,38.5,0.19318,0.00019,8.80066]
[1776615387316,44.1,75750.12,38.5,0.19314,0.00019,8.79956]
[1776615392884,44.1,75749.6,38.5,0.19293,0.00019,8.78882]
[1776615393358,44.1,75760.38,38.5,0.19503,0.00019,8.84826]
[1776615394365,44.1,75765.37,38.5,0.196,0.0002,8.87568]
[1776615399575,44.1,75766.84,38.5,0.19629,0.0002,8.88371]
[1776615399588,44.1,75767.4,38.5,0.1964,0.0002,8.88677]
[1776615400407,44.1,75772.75,38.5,0.19745,0.0002,8.9162]
[1776615405442,44.1,75774.4,38.5,0.19779,0.0002,8.92558]
[1776615409470,44.1,75781.83,38.5,0.19926,0.0002,8.96643]
[1776615411600,44.1,75776.81,38.5,0.19827,0.0002,8.93899]
[1776615414516,44.11,75770.72,38.5,0.19708,0.0002,8.90576]
[1776615415521,44.11,75765.67,38.5,0.19609,0.0002,8.87815]
[1776615416855,44.11,75765.67,38.5,0.19609,0.0002,8.87815]
[1776615417002,44.11,75765.26,38.5,0.19601,0.0002,8.87601]
[1776615417540,44.11,75749.65,38.5,0.19298,0.00019,8.79037]
[1776615420975,44.11,75759.09,38.5,0.19482,0.00019,8.84245]
[1776615421564,44.11,75765.99,38.5,0.19617,0.0002,8.88032]
[1776615422675,44.11,75765.99,38.5,0.19617,0.0002,8.88032]
[1776615423012,44.11,75770.44,38.5,0.19704,0.0002,8.90475]
[1776615424116,44.11,75778.2,38.5,0.19857,0.0002,8.94725]
[1776615428614,44.11,75772.72,38.5,0.19749,0.0002,8.91734]
[1776615433651,44.11,75770.58,38.5,0.19708,0.0002,8.90587]
[1776615434524,44.11,75770.58,38.5,0.19708,0.0002,8.90587]
[1776615434656,44.11,75769.63,38.5,0.1969,0.0002,8.90073]
[1776615436671,44.11,75763.57,38.5,0.19571,0.0002,8.86738]
[1776615437678,44.11,75754.11,38.5,0.19387,0.00019,8.81542]
[1776615442713,44.11,75752.42,38.5,0.19355,0.00019,8.80639]
[1776615448755,44.11,75751.97,38.5,0.19347,0.00019,8.80423]
[1776615449571,44.11,75751.97,38.5,0.19347,0.00019,8.80423]
[1776615449761,44.11,75746.73,38.5,0.19246,0.00019,8.77547]
[1776615451746,44.11,75745.29,38.5,0.19205,0.00019,8.75932]
[1776615451799,44.12,75745.29,38.5,0.19205,0.00019,8.75935]
[1776615456811,44.12,75749.73,38.5,0.19291,0.00019,8.78378]
[1776615458824,44.11,75744.35,38.5,0.19187,0.00019,8.75414]
[1776615463860,44.12,75742.11,38.5,0.19144,0.00019,8.74189]
[1776615465875,44.12,75749.28,38.5,0.19283,0.00019,8.78142]
[1776615467090,44.12,75749.28,38.5,0.19283,0.00019,8.78142]
[1776615471916,44.12,75737.33,38.5,0.19052,0.00019,8.71553]
[1776615474132,44.12,75730.69,38.5,0.18925,0.00019,8.67892]
[1776615475385,44.12,75726.79,38.5,0.18851,0.00019,8.65746]
[1776615475927,44.12,75726.79,38.5,0.18851,0.00019,8.65746]
[1776615475951,44.12,75718.1,38.5,0.18685,0.00019,8.60953]
[1776615476958,44.12,75708.67,38.5,0.18507,0.00019,8.55747]
[1776615481351,44.12,75709.01,38.5,0.18517,0.00019,8.56025]
[1776615481993,44.12,75718.72,38.5,0.18702,0.00019,8.6142]
[1776615484855,44.13,75717.28,38.5,0.18676,0.00019,8.60663]
[1776615486198,44.13,75710.52,38.5,0.18549,0.00019,8.56978]
[1776615487663,44.13,75708.77,38.5,0.18516,0.00019,8.56009]
[1776615487958,44.13,75708.77,38.5,0.18516,0.00019,8.56009]
[1776615489148,44.13,75693.43,38.5,0.1823,0.00019,8.4758]
[1776615490759,44.13,75692.88,38.5,0.1822,0.00019,8.47275]
[1776615491699,44.14,75692.15,38.5,0.18209,0.00019,8.46929]
[1776615492066,44.14,75685.5,38.5,0.18085,0.00019,8.4324]
[1776615492826,44.14,75685.5,38.5,0.18085,0.00019,8.4324]
[1776615493073,44.14,75683.83,38.5,0.18055,0.00019,8.42347]
[1776615498074,44.14,75683.74,38.5,0.18054,0.00019,8.42337]
[1776615499077,44.14,75683.74,38.5,0.18055,0.00019,8.42363]
[1776615499184,44.14,75683.74,38.5,0.18055,0.00019,8.42363]
[1776615499145,44.15,75676.32,38.5,0.17918,0.00019,8.38257]
[1776615501129,44.15,75682.31,38.5,0.1803,0.00019,8.4162]
[1776615508178,44.15,75685.7,38.5,0.18097,0.00019,8.43598]
[1776615513213,44.16,75688.96,38.5,0.18147,0.00019,8.4464]
[1776615518248,44.16,75688.26,38.5,0.18135,0.00019,8.44309]
[1776615521269,44.16,75683.33,38.5,0.18045,0.00019,8.41609]
[1776615522921,44.16,75683.33,38.5,0.18045,0.00019,8.41609]
[1776615524100,44.17,75674.02,38.5,0.17874,0.00018,8.36493]
[1776615526183,44.17,75667.02,38.5,0.17747,0.00018,8.32652]
[1776615530431,44.17,75662.38,38.5,0.17664,0.00018,8.30156]
[1776615530802,44.17,75662.38,38.5,0.17664,0.00018,8.30156]
[1776615531083,44.18,75660.37,38.5,0.17629,0.00018,8.29068]
[1776615531630,44.18,75645.28,38.5,0.17354,0.00018,8.20682]
[1776615535144,44.18,75651.31,38.5,0.17466,0.00018,8.24102]
[1776615537780,44.18,75651.52,38.5,0.1747,0.00018,8.24232]
[1776615537843,44.18,75651.38,38.5,0.17468,0.00018,8.24167]
[1776615541638,44.19,75651.16,38.5,0.17466,0.00018,8.2413]
[1776615542036,44.19,75651.31,38.5,0.1747,0.00018,8.24241]
[1776615543159,44.19,75651.31,38.5,0.1747,0.00018,8.24241]
[1776615543423,44.19,75657.86,38.5,0.1759,0.00018,8.27906]
[1776615544576,44.19,75657.86,38.5,0.1759,0.00018,8.27906]
[1776615544650,44.19,75655.8,38.5,0.17554,0.00018,8.26783]
[1776615545653,44.19,75644.94,38.5,0.17356,0.00018,8.20751]
[1776615546393,44.19,75644.94,38.5,0.17356,0.00018,8.20751]
[1776615546449,44.19,75644.94,38.5,0.17356,0.00018,8.20751]
[1776615548217,44.2,75631.58,38.5,0.17117,0.00018,8.1337]
[1776615553343,44.2,75632.41,38.5,0.17135,0.00018,8.13931]
[1776615553351,44.2,75632.41,38.5,0.17135,0.00018,8.13931]
[1776615556516,44.21,75637.51,38.5,0.1723,0.00018,8.16865]
[1776615561552,44.21,75636.92,38.5,0.17223,0.00018,8.1664]
[1776615562899,44.21,75636.92,38.5,0.17223,0.00018,8.1664]
[1776615565872,44.22,75643.07,38.5,0.17337,0.00018,8.2014]
[1776615567560,44.22,75645.17,38.5,0.17375,0.00018,8.21323]
[1776615568185,44.22,75645.17,38.5,0.17375,0.00018,8.21323]
[1776615568249,44.22,75645.69,38.5,0.17386,0.00018,8.21654]
[1776615568309,44.22,75645.69,38.5,0.17386,0.00018,8.21654]
[1776615568900,44.22,75656.36,38.5,0.1758,0.00018,8.27584]
[1776615570242,44.22,75664.83,38.5,0.17737,0.00018,8.32338]
[1776615576345,44.23,75667.37,38.5,0.17774,0.00018,8.33028]
[1776615578410,44.23,75662.98,38.5,0.17695,0.00018,8.30635]
[1776615578902,44.23,75662.98,38.5,0.17695,0.00018,8.30635]
[1776615579236,44.24,75658.36,38.5,0.17612,0.00018,8.28115]
[1776615584714,44.24,75656.78,38.5,0.17587,0.00018,8.27339]
[1776615585983,44.24,75656.78,38.5,0.17587,0.00018,8.27339]
[1776615586082,44.24,75656.78,38.5,0.17587,0.00018,8.27359]
[1776615586711,44.24,75656.78,38.5,0.17587,0.00018,8.27359]
[1776615586728,44.24,75655.89,38.5,0.17571,0.00018,8.26869]
[1776615591763,44.25,75656.11,38.5,0.17577,0.00018,8.27033]
[1776615593665,44.25,75655.43,38.5,0.17564,0.00018,8.26665]
[1776615594288,44.25,75653.97,38.5,0.17538,0.00018,8.2587]
[1776615595080,44.25,75639.88,38.5,0.17283,0.00018,8.18041]
[1776615600430,44.25,75642.06,38.5,0.17325,0.00018,8.1934]
[1776615600828,44.25,75646.93,38.5,0.17413,0.00018,8.22045]
[1776615606001,44.26,75647.79,38.5,0.17431,0.00018,8.22583]
[1776615611216,44.26,75647.99,38.5,0.17436,0.00018,8.22739]
[1776615611732,44.26,75647.97,38.5,0.17436,0.00018,8.22751]
[1776615611907,44.26,75648.5,38.5,0.17446,0.00018,8.23057]
[1776615616743,44.26,75650.22,38.5,0.17479,0.00018,8.24071]
[1776615616942,44.27,75652.63,38.5,0.17524,0.00018,8.25422]
[1776615620604,44.27,75655.05,38.5,0.17571,0.00018,8.26844]
[1776615620970,44.27,75663.41,38.5,0.17724,0.00018,8.31507]
[1776615623737,44.27,75662.17,38.5,0.17703,0.00018,8.30868]
[1776615627950,44.28,75659.06,38.5,0.17649,0.00018,8.29218]
[1776615628126,44.28,75659.06,38.5,0.17649,0.00018,8.29218]
[1776615628228,44.28,75651.21,38.5,0.17506,0.00018,8.24881]
[1776615628529,44.28,75651.21,38.5,0.17506,0.00018,8.24881]
[1776615628872,44.28,75651.21,38.5,0.17506,0.00018,8.24881]
[1776615628896,44.28,75651.21,38.5,0.17506,0.00018,8.24881]
[1776615629275,44.28,75651.21,38.5,0.17506,0.00018,8.24881]
[1776615630462,44.28,75648.06,38.5,0.17449,0.00018,8.23147]
[1776615631042,44.28,75653.47,38.5,0.17535,0.00018,8.25331]
[1776615636078,44.29,75656.2,38.5,0.17591,0.00018,8.27036]
[1776615638092,44.3,75663.02,38.5,0.17719,0.00018,8.30889]
[1776615641113,44.3,75651.61,38.5,0.17513,0.00018,8.24658]
[1776615646148,44.32,75650.94,38.5,0.17508,0.00018,8.24482]
[1776615651228,44.32,75648.1,38.5,0.17461,0.00018,8.23068]
[1776615657225,44.41,75648.63,38.5,0.17517,0.00018,8.24737]
[1776615662350,44.5,75648.97,38.5,0.17573,0.00018,8.26401]
[1776615662267,44.52,75655.79,38.5,0.17709,0.00018,8.30514]
[1776615662403,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615662405,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615662406,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615662419,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615662857,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615662861,44.52,75655.79,39.0,0.17709,0.00018,8.30514]
[1776615663274,44.52,75658.91,39.0,0.17766,0.00018,8.32249]
[1776615668389,44.53,75659.26,39.0,0.17777,0.00018,8.32573]
[1776615668390,44.53,75659.26,39.0,0.17777,0.00018,8.32573]
[1776615670519,44.53,75655.49,39.0,0.1771,0.00018,8.3055]
[1776615671330,44.53,75650.3,39.0,0.17616,0.00018,8.27717]
[1776615675927,44.54,75650.22,39.0,0.17618,0.00018,8.27778]
[1776615676365,44.54,75647.14,39.0,0.17563,0.00018,8.26105]
[1776615677043,44.54,75647.14,39.0,0.17563,0.00018,8.26105]
[1776615677372,44.54,75641.11,39.0,0.17455,0.00018,8.22791]
[1776615678806,44.54,75641.8,39.0,0.17468,0.00018,8.23204]
[1776615679386,44.55,75641.96,39.0,0.17472,0.00018,8.23325]
[1776615680671,44.55,75643.37,39.0,0.17498,0.00018,8.24119]
[1776615680727,44.55,75643.37,39.0,0.17499,0.00018,8.24134]
[1776615681576,44.55,75643.37,39.0,0.17499,0.00018,8.24134]
[1776615681678,44.55,75642.27,39.0,0.1748,0.00018,8.23559]
[1776615686436,44.55,75632.06,39.0,0.17298,0.00018,8.17991]
[1776615690464,44.56,75627.28,39.0,0.17215,0.00018,8.15445]
[1776615693393,44.56,75621.95,39.0,0.1711,0.00018,8.11756]
[1776615694197,44.57,75615.07,39.0,0.16988,0.00018,8.07987]
[1776615694616,44.57,75615.07,39.0,0.16988,0.00018,8.07987]
[1776615694791,44.57,75615.07,39.0,0.16988,0.00018,8.07987]
[1776615695878,44.57,75614.23,39.0,0.16975,0.00018,8.07558]
[1776615696041,44.57,75611.25,39.0,0.16923,0.00018,8.05948]
[1776615696525,44.57,75611.25,39.0,0.16923,0.00018,8.05948]
[1776615696853,44.57,75610.13,39.0,0.16904,0.00018,8.0535]
[1776615698422,44.57,75617.92,39.0,0.17043,0.00018,8.09693]
[1776615699194,44.57,75617.92,39.0,0.17043,0.00018,8.09693]
[1776615699199,44.57,75617.92,39.0,0.17043,0.00018,8.09693]
[1776615699201,44.57,75617.92,39.0,0.17043,0.00018,8.09693]
[1776615699295,44.58,75617.46,39.0,0.17036,0.00018,8.09463]
[1776615704562,44.58,75614.12,39.0,0.16977,0.00018,8.07622]
[1776615708225,44.58,75608.12,39.0,0.16871,0.00018,8.04318]
[1776615713178,44.58,75609.2,39.0,0.1689,0.00018,8.04932]
[1776615713417,44.58,75609.27,39.0,0.16892,0.00018,8.04981]
[1776615713625,44.58,75617.98,39.0,0.17047,0.00018,8.09792]
[1776615717643,44.58,75618.9,39.0,0.17065,0.00018,8.10348]
[1776615717744,44.58,75618.64,39.0,0.17061,0.00018,8.10232]
[1776615723050,44.58,75616.09,39.0,0.17015,0.00018,8.08818]
[1776615723418,44.58,75616.09,39.0,0.17015,0.00018,8.08818]
[1776615723152,44.58,75616.65,39.0,0.17025,0.00018,8.09126]
[1776615723695,44.58,75621.56,39.0,0.17113,0.00018,8.11838]
[1776615724789,44.58,75621.56,39.0,0.17113,0.00018,8.11838]
[1776615726216,44.59,75615.84,39.0,0.17013,0.00018,8.08741]
[1776615728492,44.59,75615.59,39.0,0.1701,0.00018,8.08651]
[1776615729163,44.59,75613.67,39.0,0.16976,0.00018,8.07608]
[1776615729737,44.59,75608.06,39.0,0.16878,0.00018,8.04527]
[1776615730980,44.59,75608.06,39.0,0.16878,0.00018,8.04527]
[1776615730986,44.59,75608.06,39.0,0.16878,0.00018,8.04527]
[1776615731080,44.59,75606.8,39.0,0.16856,0.00018,8.03853]
[1776615732646,44.59,75607.59,39.0,0.1687,0.00018,8.04296]
[1776615735208,44.59,75605.38,39.0,0.16832,0.00018,8.03088]
[1776615735929,44.59,75599.36,39.0,0.16726,0.00018,7.99776]
[1776615738273,44.6,75594.51,39.0,0.16642,0.00018,7.97121]
[1776615743373,44.6,75596.54,39.0,0.16679,0.00018,7.98297]
[1776615745849,44.6,75591.37,39.0,0.1659,0.00017,7.95489]
[1776615751329,44.61,75588.11,39.0,0.16535,0.00017,7.93756]
[1776615751411,44.61,75595.93,39.0,0.16659,0.00018,7.97262]
[1776615752898,44.61,75600.88,39.0,0.16747,0.00018,8.00017]
[1776615758179,44.61,75600.87,39.0,0.16748,0.00018,8.00043]
[1776615758205,44.61,75600.87,39.0,0.16748,0.00018,8.00043]
[1776615758276,44.61,75600.87,39.0,0.16748,0.00018,8.00043]
[1776615758283,44.61,75600.87,39.0,0.16748,0.00018,8.00043]
[1776615758371,44.61,75600.91,39.0,0.16749,0.00018,8.00073]
[1776615759446,44.61,75609.38,39.0,0.16899,0.00018,8.04766]
[1776615760061,44.61,75609.38,39.0,0.16899,0.00018,8.04766]
[1776615760454,44.61,75609.38,39.0,0.16899,0.00018,8.04766]
[1776615760164,44.61,75611.96,39.0,0.16945,0.00018,8.06199]
[1776615760919,44.61,75611.96,39.0,0.16945,0.00018,8.06199]
[1776615761961,44.61,75621.78,39.0,0.17121,0.00018,8.11664]
[1776615762648,44.61,75621.78,39.0,0.17121,0.00018,8.11664]
[1776615763274,44.61,75621.78,39.0,0.17121,0.00018,8.11664]
[1776615764078,44.61,75622.55,39.0,0.17135,0.00018,8.12106]
[1776615764127,44.62,75619.48,39.0,0.17081,0.00018,8.10429]
[1776615764575,44.62,75619.48,39.0,0.17081,0.00018,8.10429]
[1776615764619,44.62,75619.48,39.0,0.17081,0.00018,8.10429]
[1776615764982,44.62,75608.63,39.0,0.16889,0.00018,8.04453]
[1776615765989,44.62,75602.0,39.0,0.16772,0.00018,8.00795]
[1776615769374,44.62,75596.91,39.0,0.16683,0.00018,7.98009]
[1776615771024,44.62,75606.11,39.0,0.16846,0.00018,8.03112]
[1776615776157,44.62,75607.14,39.0,0.16865,0.00018,8.037]
[1776615777203,44.62,75606.89,39.0,0.16861,0.00018,8.03567]
[1776615779141,44.62,75598.54,39.0,0.16714,0.00018,7.98971]
[1776615781834,44.62,75599.11,39.0,0.16725,0.00018,7.99319]
[1776615782256,44.62,75592.38,39.0,0.16607,0.00018,7.95613]
[1776615787024,44.63,75589.42,39.0,0.16558,0.00017,7.94042]
[1776615789323,44.63,75584.52,39.0,0.16473,0.00017,7.91363]
[1776615792019,44.63,75586.75,39.0,0.16513,0.00017,7.92628]
[1776615792022,44.63,75586.75,39.0,0.16513,0.00017,7.92628]
[1776615792172,44.63,75587.69,39.0,0.1653,0.00017,7.93156]
[1776615797249,44.63,75587.51,39.0,0.16525,0.00017,7.93023]
[1776615797260,44.63,75587.51,39.0,0.16525,0.00017,7.93023]
[1776615797292,44.63,75587.51,39.0,0.16525,0.00017,7.93023]
[1776615797409,44.63,75587.73,39.0,0.16529,0.00017,7.93136]
[1776615798214,44.63,75593.89,39.0,0.16637,0.00018,7.96554]
[1776615800228,44.63,75607.04,39.0,0.16869,0.00018,8.03837]
[1776615801249,44.63,75607.04,39.0,0.16869,0.00018,8.03837]
[1776615803198,44.63,75615.98,39.0,0.17028,0.00018,8.08771]
[1776615803271,44.63,75615.98,39.0,0.17028,0.00018,8.08771]
[1776615803369,44.63,75616.94,39.0,0.17045,0.00018,8.09297]
[1776615803535,44.63,75616.94,39.0,0.17045,0.00018,8.09297]
[1776615805090,44.63,75619.73,39.0,0.17095,0.00018,8.10839]
[1776615806632,44.63,75623.31,39.0,0.17159,0.00018,8.12815]
[1776615806660,44.63,75623.31,39.0,0.17159,0.00018,8.12815]
[1776615807531,44.63,75634.49,39.0,0.17359,0.00018,8.18976]
[1776615807636,44.63,75634.49,39.0,0.17359,0.00018,8.18976]
[1776615807660,44.63,75634.49,39.0,0.17359,0.00018,8.18976]
[1776615808428,44.63,75644.37,39.0,0.17538,0.00018,8.24425]
[1776615810403,44.63,75649.86,39.0,0.17637,0.00018,8.27446]
[1776615812608,44.63,75648.32,39.0,0.17596,0.00018,8.25762]
[1776615818354,44.63,75647.54,39.0,0.17582,0.00018,8.2533]
[1776615823389,44.63,75647.95,39.0,0.17589,0.00018,8.25557]
[1776615828424,44.63,75650.4,39.0,0.17634,0.00018,8.26906]
[1776615833459,44.63,75650.11,39.0,0.17628,0.00018,8.26744]
[1776615833948,44.63,75650.11,39.0,0.17628,0.00018,8.26744]
[1776615834468,44.63,75658.04,39.0,0.17773,0.00018,8.31106]
[1776615839502,44.63,75656.6,39.0,0.17745,0.00018,8.3028]
[1776615844539,44.63,75662.39,39.0,0.1785,0.00018,8.33437]
[1776615844773,44.63,75662.39,39.0,0.1785,0.00018,8.33437]
[1776615845546,44.63,75666.57,39.0,0.17927,0.00018,8.35725]
[1776615850581,44.63,75667.0,39.0,0.17935,0.00018,8.35968]
[1776615855616,44.63,75667.7,39.0,0.17948,0.00018,8.36353]
[1776615862083,44.63,75667.86,39.0,0.1795,0.00018,8.36438]
[1776615867700,44.63,75670.96,39.0,0.18007,0.00018,8.38133]
[1776615870624,44.63,75670.88,39.0,0.18006,0.00018,8.38087]
[1776615870634,44.63,75670.88,39.0,0.18006,0.00018,8.38087]
[1776615871449,44.63,75670.88,39.0,0.18006,0.00018,8.38087]
[1776615876191,44.63,75672.99,39.0,0.18031,0.00018,8.38395]
[1776615879725,44.63,75671.74,39.0,0.18007,0.00018,8.37694]
[1776615879785,44.63,75670.08,39.0,0.17977,0.00018,8.36779]
[1776615883813,44.62,75675.3,39.0,0.18072,0.00018,8.39623]
[1776615888847,44.62,75678.69,39.0,0.18133,0.00019,8.41429]
[1776615890862,44.62,75671.15,39.0,0.17993,0.00018,8.37262]
[1776615895896,44.62,75669.97,39.0,0.17969,0.00018,8.36567]
[1776615897012,44.62,75669.97,39.0,0.17969,0.00018,8.36567]
[1776615897911,44.61,75654.58,39.0,0.17687,0.00018,8.28089]
[1776615899723,44.61,75654.28,39.0,0.17682,0.00018,8.27927]
[1776615900577,44.61,75654.28,39.0,0.17682,0.00018,8.27927]
[1776615900741,44.61,75650.06,39.0,0.17605,0.00018,8.25602]
[1776615900931,44.62,75657.89,39.0,0.17748,0.00018,8.29918]
[1776615902945,44.62,75663.06,39.0,0.17842,0.00018,8.32761]
[1776615908088,44.61,75659.87,39.0,0.17783,0.00018,8.30997]
[1776615911009,44.61,75671.55,39.0,0.17998,0.00018,8.37412]
[1776615916045,44.61,75672.63,39.0,0.18016,0.00018,8.37957]
[1776615917341,44.61,75672.63,39.0,0.18016,0.00018,8.37957]
[1776615917395,44.61,75672.56,39.0,0.18014,0.00018,8.37909]
[1776615924102,44.61,75674.74,39.0,0.18053,0.00018,8.39075]
[1776615927123,44.61,75679.38,39.0,0.18139,0.00019,8.41605]
[1776615932277,44.61,75679.08,39.0,0.18119,0.00019,8.40577]
[1776615932284,44.61,75679.08,39.0,0.18119,0.00019,8.40577]
[1776615938200,44.6,75678.93,39.0,0.18114,0.00019,8.40449]
[1776615943298,44.6,75679.43,39.0,0.18123,0.00019,8.40696]
[1776615943393,44.6,75677.22,39.0,0.18082,0.00018,8.39476]
[1776615949278,44.6,75675.17,39.0,0.18041,0.00018,8.38273]
[1776615955319,44.59,75675.93,39.0,0.18053,0.00018,8.38614]
[1776615961362,44.59,75675.57,39.0,0.18043,0.00018,8.38339]
[1776615964298,44.58,75675.25,39.0,0.18036,0.00018,8.38137]
[1776615964351,44.58,75675.25,39.0,0.18036,0.00018,8.38137]
[1776615964376,44.58,75675.25,39.0,0.18036,0.00018,8.38137]
[1776615964383,44.58,75679.24,39.0,0.1811,0.00019,8.40318]
[1776615965646,44.58,75689.7,39.0,0.18304,0.00019,8.46055]
[1776615970283,44.58,75689.25,39.0,0.18294,0.00019,8.45756]
[1776615970457,44.58,75689.25,39.0,0.18294,0.00019,8.45756]
[1776615970512,44.58,75689.25,39.0,0.18294,0.00019,8.45756]
[1776615972371,44.58,75694.01,39.0,0.18382,0.00019,8.48343]
[1776615972484,44.58,75694.01,39.0,0.18382,0.00019,8.48343]
[1776615972505,44.58,75694.01,39.0,0.18382,0.00019,8.48343]
[1776615972665,44.58,75694.01,39.0,0.18382,0.00019,8.48343]
[1776615972524,44.58,75697.96,39.0,0.18455,0.00019,8.50493]
[1776615972814,44.58,75697.96,39.0,0.18455,0.00019,8.50493]
[1776615973149,44.58,75697.96,39.0,0.18455,0.00019,8.50493]
[1776615973451,44.58,75710.99,39.0,0.187,0.00019,8.57612]
[1776615974498,44.58,75710.99,39.0,0.187,0.00019,8.57612]
[1776615974692,44.58,75717.46,39.0,0.18822,0.00019,8.61139]
[1776615976477,44.57,75722.36,39.0,0.18914,0.00019,8.63807]
[1776615978214,44.57,75722.38,39.0,0.18915,0.00019,8.63812]
[1776615978413,44.57,75722.38,39.0,0.18915,0.00019,8.63812]
[1776615978427,44.57,75722.38,39.0,0.18915,0.00019,8.63812]
[1776615978722,44.57,75728.78,39.0,0.19036,0.00019,8.67301]
[1776615979002,44.57,75728.78,39.0,0.19036,0.00019,8.67301]
[1776615979687,44.57,75728.78,39.0,0.19036,0.00019,8.67301]
[1776615979497,44.57,75741.4,39.0,0.19278,0.00019,8.7417]
[1776615980507,44.57,75747.01,39.0,0.19386,0.00019,8.77216]
[1776615981325,44.57,75747.01,39.0,0.19386,0.00019,8.77216]
[1776615981330,44.57,75747.01,39.0,0.19386,0.00019,8.77216]
[1776615981514,44.57,75746.94,39.0,0.19384,0.00019,8.77168]
[1776615986278,44.57,75746.8,39.0,0.19381,0.00019,8.77086]
[1776615986637,44.57,75736.44,39.0,0.19182,0.00019,8.71443]
[1776615987025,44.57,75736.44,39.0,0.19182,0.00019,8.71443]
[1776615987347,44.57,75736.44,39.0,0.19182,0.00019,8.71443]
[1776615987556,44.57,75729.09,39.0,0.19041,0.00019,8.67427]
[1776615988636,44.57,75729.09,39.0,0.19041,0.00019,8.67427]
[1776615992556,44.57,75731.54,39.0,0.19073,0.00019,8.67887]
[1776615992591,44.57,75731.09,39.0,0.19064,0.00019,8.67629]
[1776615994723,44.57,75731.13,39.0,0.19064,0.00019,8.67635]
[1776615994605,44.57,75721.69,39.0,0.18883,0.00019,8.62464]
[1776615996823,44.56,75720.7,39.0,0.18864,0.00019,8.61902]
[1776616002661,44.56,75728.38,39.0,0.19008,0.00019,8.66047]
[1776616007696,44.56,75730.03,39.0,0.19037,0.00019,8.66873]
[1776616012730,44.55,75729.48,39.0,0.19024,0.00019,8.66502]
[1776616017765,44.55,75724.66,39.0,0.1893,0.00019,8.63799]
[1776616017778,44.55,75724.66,39.0,0.1893,0.00019,8.63799]
[1776616018860,44.55,75724.41,39.0,0.18924,0.00019,8.63643]
[1776616027895,44.54,75723.29,39.0,0.18899,0.00019,8.62925]
[1776616028906,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616028926,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616028931,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616028933,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616029238,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616029624,44.54,75723.09,39.0,0.18895,0.00019,8.62795]
[1776616029719,44.54,75715.4,39.0,0.18748,0.00019,8.58577]
[1776616029874,44.54,75701.69,39.0,0.18489,0.00019,8.51064]
[1776616033039,44.53,75701.5,39.0,0.18484,0.00019,8.50912]
[1776616033045,44.53,75701.5,39.0,0.18484,0.00019,8.50912]
[1776616037767,44.53,75698.45,39.0,0.18424,0.00019,8.49163]
[1776616037900,44.53,75696.65,39.0,0.1839,0.00019,8.48141]
[1776616037925,44.53,75691.34,39.0,0.1829,0.00019,8.45224]
[1776616042403,44.52,75686.38,39.0,0.18196,0.00019,8.42442]
[1776616043862,44.52,75684.39,39.0,0.18159,0.00019,8.41348]
[1776616044071,44.52,75684.39,39.0,0.18159,0.00019,8.41348]
[1776616045979,44.52,75689.62,39.0,0.18256,0.00019,8.44204]
[1776616053125,44.52,75690.9,39.0,0.18278,0.00019,8.4487]
[1776616059071,44.51,75683.33,39.0,0.18121,0.00019,8.39798]
[1776616062851,44.51,75681.04,39.0,0.18079,0.00019,8.38531]
[1776616065032,44.51,75681.26,39.0,0.18083,0.00019,8.38648]
[1776616065033,44.51,75681.26,39.0,0.18083,0.00019,8.38648]
[1776616070092,44.51,75681.05,39.0,0.18078,0.00019,8.38524]
[1776616076191,44.51,75681.46,39.0,0.18086,0.00019,8.38737]
[1776616081317,44.51,75681.77,39.0,0.18091,0.00019,8.38899]
[1776616081759,44.51,75681.04,39.0,0.18077,0.00019,8.38495]
[1776616082235,44.51,75670.74,39.0,0.17887,0.00018,8.32814]
[1776616087271,44.51,75664.29,39.0,0.17768,0.00018,8.29256]
[1776616089517,44.51,75651.83,39.0,0.1754,0.00018,8.22388]
[1776616090404,44.51,75651.83,39.0,0.1754,0.00018,8.22388]
[1776616090530,44.51,75652.01,39.0,0.17544,0.00018,8.22499]
[1776616092586,44.51,75660.49,39.0,0.17699,0.00018,8.27168]
[1776616093472,44.51,75660.49,39.0,0.17699,0.00018,8.27168]
[1776616093476,44.51,75655.47,39.0,0.17606,0.00018,8.24388]
[1776616099355,44.51,75656.56,39.0,0.17625,0.00018,8.24945]
[1776616104543,44.51,75656.33,39.0,0.1762,0.00018,8.24786]
[1776616108955,44.5,75656.75,39.0,0.17626,0.00018,8.24973]
[1776616108969,44.5,75656.75,39.0,0.17626,0.00018,8.24973]
[1776616109180,44.5,75656.75,39.0,0.17626,0.00018,8.24973]
[1776616109231,44.5,75656.75,39.0,0.17626,0.00018,8.24973]
[1776616109554,44.5,75656.75,39.0,0.17626,0.00018,8.24973]
[1776616109850,44.5,75631.32,39.0,0.17165,0.00018,8.10916]
[1776616110435,44.5,75631.32,39.0,0.17165,0.00018,8.10916]
[1776616110537,44.5,75623.94,39.0,0.17033,0.00018,8.06835]
[1776616112446,44.5,75617.34,39.0,0.16902,0.00018,8.02361]
[1776616114373,44.5,75614.56,39.0,0.16853,0.00018,8.00833]
[1776616114415,44.5,75614.56,39.0,0.16853,0.00018,8.00833]
[1776616114639,44.51,75612.62,39.0,0.16819,0.00018,7.99772]
[1776616116059,44.5,75613.6,39.0,0.16836,0.00018,8.00314]
[1776616116060,44.5,75613.6,39.0,0.16836,0.00018,8.00314]
[1776616116067,44.5,75613.6,39.0,0.16836,0.00018,8.00314]
[1776616117738,44.5,75614.25,39.0,0.16848,0.00018,8.00672]
[1776616117747,44.5,75614.25,39.0,0.16848,0.00018,8.00672]
[1776616117789,44.5,75614.48,39.0,0.16852,0.00018,8.00797]
[1776616118609,44.5,75614.48,39.0,0.16852,0.00018,8.00797]
[1776616118710,44.5,75614.58,39.0,0.16853,0.00018,8.00833]
[1776616119944,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120004,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120021,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120164,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120492,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120498,44.5,75614.22,39.0,0.16846,0.00018,8.00632]
[1776616120599,44.5,75599.59,39.0,0.16588,0.00018,7.92531]
[1776616121781,44.5,75592.22,39.0,0.16458,0.00018,7.88441]
[1776616122980,44.5,75590.54,39.0,0.16429,0.00017,7.87507]
[1776616123375,44.5,75590.54,39.0,0.16429,0.00017,7.87507]
[1776616123392,44.5,75590.54,39.0,0.16429,0.00017,7.87507]
[1776616123505,44.5,75590.54,39.0,0.16429,0.00017,7.87507]
[1776616123633,44.5,75597.51,39.0,0.16551,0.00018,7.91365]
[1776616124585,44.5,75597.51,39.0,0.16551,0.00018,7.91365]
[1776616125537,44.5,75607.65,39.0,0.16729,0.00018,7.96963]
[1776616126019,44.5,75607.65,39.0,0.16729,0.00018,7.96963]
[1776616126455,44.5,75607.65,39.0,0.16729,0.00018,7.96963]
[1776616131579,44.5,75608.99,39.0,0.1675,0.00018,7.97619]
[1776616136502,44.49,75607.26,39.0,0.16717,0.00018,7.96604]
[1776616138845,44.49,75608.09,39.0,0.16731,0.00018,7.97038]
[1776616139636,44.49,75608.31,39.0,0.16734,0.00018,7.97128]
[1776616140787,44.49,75608.31,39.0,0.16734,0.00018,7.97128]
[1776616140862,44.49,75608.38,39.0,0.16735,0.00018,7.97147]
[1776616146685,44.48,75604.64,39.0,0.16666,0.00018,7.95001]
[1776616146904,44.48,75604.64,39.0,0.16666,0.00018,7.95001]
[1776616147007,44.48,75604.64,39.0,0.16666,0.00018,7.95001]
[1776616152161,44.48,75602.45,39.0,0.16626,0.00018,7.9374]
[1776616157764,44.48,75598.04,39.0,0.16547,0.00018,7.91255]
[1776616164814,44.48,75598.44,39.0,0.16553,0.00018,7.91439]
[1776616168842,44.48,75603.32,39.0,0.16638,0.00018,7.94119]
[1776616172831,44.47,75605.7,39.0,0.16666,0.00018,7.94573]
[1776616178912,44.47,75605.98,39.0,0.16668,0.00018,7.94659]
[1776616183071,44.47,75603.12,39.0,0.16617,0.00018,7.93046]
[1776616183098,44.47,75603.12,39.0,0.16617,0.00018,7.93046]
[1776616189382,44.47,75601.9,39.0,0.16594,0.00018,7.92325]
[1776616194299,44.46,75602.33,39.0,0.166,0.00018,7.92521]
[1776616200060,44.46,75602.31,39.0,0.16599,0.00018,7.92467]
[1776616204725,44.46,75601.92,39.0,0.16591,0.00018,7.92237]
[1776616204904,44.46,75601.92,39.0,0.16591,0.00018,7.92237]
[1776616205940,44.46,75589.5,39.0,0.16372,0.00017,7.85318]
[1776616206199,44.46,75580.27,39.0,0.16211,0.00017,7.80201]
[1776616210591,44.46,75578.48,39.0,0.1618,0.00017,7.79209]
[1776616210608,44.46,75578.48,39.0,0.1618,0.00017,7.79209]
[1776616210962,44.46,75578.48,39.0,0.1618,0.00017,7.79209]
[1776616210864,44.46,75578.16,39.0,0.16175,0.00017,7.79039]
[1776616211887,44.46,75578.16,39.0,0.16175,0.00017,7.79039]
[1776616211912,44.46,75578.16,39.0,0.16175,0.00017,7.79039]
[1776616211858,44.46,75555.38,39.0,0.15783,0.00017,7.66394]
[1776616212967,44.46,75559.53,39.0,0.15854,0.00017,7.68705]
[1776616213723,44.46,75559.53,39.0,0.15854,0.00017,7.68705]
[1776616213740,44.46,75561.49,39.0,0.15888,0.00017,7.69799]
[1776616215136,44.46,75560.76,39.0,0.15875,0.00017,7.69382]
[1776616215209,44.46,75560.76,39.0,0.15875,0.00017,7.69382]
[1776616215235,44.46,75560.76,39.0,0.15875,0.00017,7.69382]
[1776616215524,44.46,75563.14,39.0,0.15916,0.00017,7.70702]
[1776616216199,44.46,75574.59,39.0,0.16113,0.00017,7.77039]
[1776616218213,44.46,75580.24,39.0,0.16211,0.00017,7.80194]
[1776616220970,44.46,75593.2,39.0,0.16438,0.00018,7.8739]
[1776616223573,44.46,75596.53,39.0,0.16496,0.00018,7.89222]
[1776616223645,44.46,75596.53,39.0,0.16496,0.00018,7.89222]
[1776616223710,44.46,75596.49,39.0,0.16495,0.00018,7.89191]
[1776616224470,44.46,75596.49,39.0,0.16495,0.00018,7.89191]
[1776616224561,44.46,75603.75,39.0,0.16623,0.00018,7.9323]
[1776616226300,44.46,75605.0,39.0,0.16645,0.00018,7.93916]
[1776616226401,44.46,75601.52,39.0,0.16583,0.00018,7.91979]
[1776616227098,44.46,75601.52,39.0,0.16583,0.00018,7.91979]
[1776616228468,44.46,75601.76,39.0,0.16587,0.00018,7.92118]
[1776616234325,44.46,75601.88,39.0,0.16575,0.00018,7.91317]
[1776616234997,44.46,75601.88,39.0,0.16575,0.00018,7.91317]
[1776616238362,44.46,75601.76,39.0,0.16573,0.00018,7.9124]
[1776616238375,44.46,75601.76,39.0,0.16573,0.00018,7.9124]
[1776616238611,44.46,75601.76,39.0,0.16573,0.00018,7.9124]
[1776616238892,44.46,75601.76,39.0,0.16573,0.00018,7.9124]
[1776616239551,44.45,75602.23,39.0,0.16581,0.00018,7.9149]
[1776616240959,44.45,75605.43,39.0,0.16637,0.00018,7.93258]
[1776616241098,44.45,75606.02,39.0,0.16647,0.00018,7.93577]
[1776616242503,44.45,75607.1,39.0,0.16666,0.00018,7.94168]
[1776616242599,44.45,75607.1,39.0,0.16666,0.00018,7.94168]
[1776616243364,44.45,75607.62,39.0,0.16675,0.00018,7.94447]
[1776616243368,44.45,75607.62,39.0,0.16675,0.00018,7.94447]
[1776616243686,44.45,75607.62,39.0,0.16675,0.00018,7.94447]
[1776616243879,44.45,75615.22,39.0,0.16809,0.00018,7.98649]
[1776616244282,44.45,75615.22,39.0,0.16809,0.00018,7.98649]
[1776616244398,44.45,75593.37,39.0,0.16423,0.00018,7.86523]
[1776616246008,44.45,75592.73,39.0,0.16412,0.00018,7.86169]
[1776616246412,44.45,75593.22,39.0,0.1642,0.00018,7.86436]
[1776616249433,44.45,75603.53,39.0,0.16601,0.00018,7.92133]
[1776616250482,44.45,75603.53,39.0,0.16601,0.00018,7.92133]
[1776616250917,44.45,75603.53,39.0,0.16601,0.00018,7.92133]
[1776616250991,44.45,75603.9,39.0,0.16607,0.00018,7.92326]
[1776616253277,44.45,75606.59,39.0,0.16655,0.00018,7.93823]
[1776616253461,44.45,75606.63,39.0,0.16656,0.00018,7.93848]
[1776616255717,44.45,75607.33,39.0,0.16668,0.00018,7.94222]
[1776616255881,44.45,75607.33,39.0,0.16667,0.00018,7.94207]
[1776616260597,44.45,75609.29,39.0,0.16701,0.00018,7.95266]
[1776616261286,44.45,75609.29,39.0,0.167,0.00018,7.95246]
[1776616263926,44.44,75609.29,39.0,0.167,0.00018,7.95237]
[1776616264632,44.44,75609.29,39.0,0.16699,0.00018,7.95218]
[1776616266533,44.44,75609.29,39.0,0.16699,0.00018,7.95209]
[1776616268640,44.44,75609.5,39.0,0.16702,0.00018,7.95297]
[1776616268699,44.44,75609.5,39.0,0.16702,0.00018,7.95297]
[1776616268709,44.44,75609.5,39.0,0.16702,0.00018,7.95297]
[1776616268839,44.44,75609.5,39.0,0.16702,0.00018,7.95297]
[1776616269882,44.44,75618.51,39.0,0.16861,0.00018,8.0027]
[1776616271544,44.44,75618.17,39.0,0.16855,0.00018,8.00067]
[1776616271564,44.44,75618.17,39.0,0.16855,0.00018,8.00067]
[1776616272597,44.44,75606.59,39.0,0.16648,0.00018,7.93619]
[1776616273241,44.44,75606.59,39.0,0.16648,0.00018,7.93619]
[1776616273816,44.44,75602.49,39.0,0.16576,0.00018,7.91339]
[1776616274501,44.44,75602.49,39.0,0.16576,0.00018,7.91339]
[1776616280658,44.43,75599.33,39.0,0.16518,0.00018,7.8951]
[1776616282672,44.43,75604.63,39.0,0.1661,0.00018,7.9243]
[1776616284686,44.43,75611.25,39.0,0.16727,0.00018,7.96071]
[1776616285785,44.43,75611.25,39.0,0.16727,0.00018,7.96071]
[1776616285845,44.43,75611.25,39.0,0.16727,0.00018,7.96071]
[1776616285936,44.43,75615.33,39.0,0.16798,0.00018,7.98315]
[1776616290041,44.43,75615.09,39.0,0.16794,0.00018,7.98192]
[1776616290049,44.43,75615.09,39.0,0.16794,0.00018,7.98192]
[1776616290086,44.43,75619.21,39.0,0.16868,0.00018,8.0048]
[1776616290735,44.43,75632.08,39.0,0.17098,0.00018,8.07614]
[1776616293993,44.43,75631.89,39.0,0.17081,0.00018,8.0666]
[1776616294001,44.43,75631.89,39.0,0.17081,0.00018,8.0666]
[1776616294036,44.43,75631.29,39.0,0.1707,0.00018,8.06321]
[1776616295787,44.43,75630.97,39.0,0.17064,0.00018,8.06121]
[1776616295793,44.43,75630.83,39.0,0.17061,0.00018,8.06022]
[1776616297927,44.43,75630.83,39.0,0.17061,0.00018,8.06022]
[1776616297928,44.43,75630.83,39.0,0.17061,0.00018,8.06022]
[1776616297947,44.43,75630.83,39.0,0.17061,0.00018,8.06022]
[1776616298048,44.43,75630.53,39.0,0.17055,0.00018,8.05844]
[1776616298843,44.43,75630.53,39.0,0.17055,0.00018,8.05844]
[1776616298893,44.42,75625.24,39.0,0.16959,0.00018,8.0289]
[1776616301924,44.42,75625.53,39.0,0.16964,0.00018,8.03027]
[1776616302025,44.42,75625.53,39.0,0.16962,0.00018,8.02979]
[1776616302945,44.42,75625.53,39.0,0.16962,0.00018,8.02979]
[1776616302952,44.42,75625.53,39.0,0.16962,0.00018,8.02979]
[1776616303038,44.42,75631.3,39.0,0.17066,0.00018,8.0618]
[1776616307854,44.42,75636.76,39.0,0.17163,0.00018,8.09174]
[1776616312889,44.42,75638.1,39.0,0.17185,0.00018,8.09866]
[1776616317377,44.41,75638.41,39.0,0.17189,0.00018,8.09993]
[1776616317926,44.41,75631.3,39.0,0.17061,0.00018,8.06042]
[1776616319444,44.41,75629.26,39.0,0.17024,0.00018,8.04889]
[1776616320041,44.41,75629.26,39.0,0.17024,0.00018,8.04889]
[1776616320042,44.41,75630.05,39.0,0.17037,0.00018,8.05306]
[1776616320676,44.41,75630.05,39.0,0.17037,0.00018,8.05306]
[1776616320945,44.41,75628.06,39.0,0.17,0.00018,8.04173]
[1776616322849,44.41,75628.6,39.0,0.1701,0.00018,8.0446]
[1776616322966,44.41,75628.6,39.0,0.1701,0.00018,8.0446]
[1776616325437,44.4,75624.56,39.0,0.16936,0.00018,8.02188]
[1776616325539,44.4,75624.56,39.0,0.16936,0.00018,8.02178]
[1776616330680,44.4,75624.42,39.0,0.16931,0.00018,8.02024]
[1776616333859,44.39,75623.23,39.0,0.16906,0.00018,8.01264]
[1776616334040,44.39,75622.56,39.0,0.16894,0.00018,8.00869]
[1776616337259,44.39,75623.6,39.0,0.16911,0.00018,8.01401]
[1776616338920,44.39,75623.6,39.0,0.16911,0.00018,8.01401]
[1776616339074,44.39,75623.53,39.0,0.16909,0.00018,8.01348]
[1776616341024,44.39,75623.1,39.0,0.16901,0.00018,8.01111]
[1776616341088,44.39,75623.4,39.0,0.16907,0.00018,8.01279]
[1776616341567,44.39,75623.4,39.0,0.16907,0.00018,8.01279]
[1776616341726,44.39,75623.4,39.0,0.16907,0.00018,8.01279]
[1776616341738,44.39,75623.4,39.0,0.16907,0.00018,8.01279]
[1776616341817,44.39,75623.4,39.0,0.16907,0.00018,8.01279]
[1776616342095,44.39,75613.34,39.0,0.16727,0.00018,7.95682]
[1776616345272,44.39,75610.4,39.0,0.16673,0.00018,7.93999]
[1776616348849,44.38,75608.3,39.0,0.16635,0.00018,7.92785]
[1776616348893,44.38,75616.77,39.0,0.16784,0.00018,7.97466]
[1776616350375,44.38,75619.79,39.0,0.16838,0.00018,7.99142]
[1776616350858,44.38,75623.49,39.0,0.16904,0.00018,8.01183]
[1776616356193,44.37,75620.28,39.0,0.16829,0.00018,7.98454]
[1776616359214,44.37,75613.03,39.0,0.16698,0.00018,7.94363]
[1776616364463,44.36,75610.66,39.0,0.16653,0.00018,7.92958]
[1776616367884,44.36,75609.12,39.0,0.16625,0.00018,7.92073]
[1776616368644,44.36,75619.58,39.0,0.1681,0.00018,7.97841]
[1776616370913,44.36,75624.93,39.0,0.16904,0.00018,8.00767]
[1776616376165,44.35,75627.21,39.0,0.16941,0.00018,8.01911]
[1776616376774,44.35,75627.21,39.0,0.16941,0.00018,8.01911]
[1776616376876,44.35,75627.28,39.0,0.16941,0.00018,8.01925]
[1776616379091,44.35,75627.42,39.0,0.16943,0.00018,8.02002]
[1776616379099,44.35,75627.46,39.0,0.16944,0.00018,8.02008]
[1776616379174,44.35,75627.46,39.0,0.16944,0.00018,8.02008]
[1776616379354,44.35,75627.65,39.0,0.16947,0.00018,8.02113]
[1776616381236,44.35,75632.16,39.0,0.17028,0.00018,8.0461]
[1776616381675,44.35,75632.16,39.0,0.17028,0.00018,8.0461]
[1776616381930,44.35,75632.21,39.0,0.17029,0.00018,8.04641]
[1776616382925,44.35,75641.03,39.0,0.17188,0.00018,8.09534]
[1776616383907,44.35,75641.03,39.0,0.17188,0.00018,8.09534]
[1776616385354,44.35,75647.98,39.0,0.17313,0.00018,8.13372]
[1776616389424,44.34,75642.71,39.0,0.17216,0.00018,8.10397]
[1776616393934,44.34,75649.56,39.0,0.17339,0.00018,8.14164]
[1776616394458,44.34,75656.58,39.0,0.17467,0.00018,8.18043]
[1776616397482,44.34,75662.1,39.0,0.17566,0.00018,8.21049]
[1776616400503,44.33,75667.12,39.0,0.17656,0.00018,8.23763]
[1776616401261,44.33,75667.12,39.0,0.17656,0.00018,8.23763]
[1776616401510,44.33,75669.48,39.0,0.17699,0.00018,8.25046]
[1776616406379,44.33,75668.6,39.0,0.17681,0.00018,8.24513]
[1776616411580,44.33,75667.81,39.0,0.17651,0.00018,8.23172]
[1776616413957,44.32,75667.86,39.0,0.17651,0.00018,8.23189]
[1776616414830,44.32,75667.89,39.0,0.17652,0.00018,8.23195]
[1776616415190,44.32,75667.89,39.0,0.17651,0.00018,8.23184]
[1776616418006,44.32,75667.79,39.0,0.17649,0.00018,8.23106]
[1776616418056,44.32,75667.74,39.0,0.17647,0.00018,8.23067]
[1776616423669,44.31,75668.97,39.0,0.17666,0.00018,8.23635]
[1776616427269,44.31,75670.61,39.0,0.17694,0.00018,8.24479]
[1776616427697,44.31,75670.59,39.0,0.17693,0.00018,8.24455]
[1776616432731,44.31,75671.05,39.0,0.177,0.00018,8.24655]
[1776616432754,44.31,75678.26,39.0,0.17833,0.00019,8.28634]
[1776616433329,44.31,75678.26,39.0,0.17833,0.00019,8.28634]
[1776616433739,44.3,75678.71,39.0,0.1784,0.00019,8.28864]
[1776616438774,44.3,75676.44,39.0,0.17798,0.00019,8.27589]
[1776616440766,44.3,75676.41,39.0,0.17797,0.00019,8.2757]
[1776616440789,44.3,75676.75,39.0,0.17803,0.00019,8.27757]
[1776616441631,44.3,75676.75,39.0,0.17803,0.00019,8.27757]
[1776616442037,44.3,75678.86,39.0,0.17842,0.00019,8.28907]
[1776616448054,44.3,75675.88,39.0,0.17786,0.00019,8.27245]
[1776616448150,44.3,75675.7,39.0,0.17783,0.00019,8.27144]
[1776616448900,44.3,75675.7,39.0,0.17783,0.00019,8.27144]
[1776616449001,44.3,75675.26,39.0,0.17774,0.00019,8.26883]
[1776616449967,44.3,75675.26,39.0,0.17774,0.00019,8.26883]
[1776616450068,44.3,75675.26,39.0,0.17774,0.00019,8.26882]
[1776616450940,44.3,75675.26,39.0,0.17774,0.00019,8.26882]
[1776616451041,44.3,75675.63,39.0,0.1778,0.00019,8.2707]
[1776616451688,44.3,75675.63,39.0,0.1778,0.00019,8.2707]
[1776616451866,44.3,75675.6,39.0,0.1778,0.00019,8.27052]
[1776616452366,44.3,75675.6,39.0,0.1778,0.00019,8.27052]
[1776616452467,44.3,75675.6,39.0,0.17779,0.00019,8.27035]
[1776616453673,44.3,75675.6,39.0,0.17779,0.00019,8.27035]
[1776616453978,44.3,75675.6,39.0,0.17779,0.00019,8.27035]
[1776616454056,44.3,75685.38,39.0,0.17961,0.00019,8.32449]
[1776616454685,44.3,75685.38,39.0,0.17961,0.00019,8.32449]
[1776616456624,44.3,75689.86,39.0,0.18044,0.00019,8.34908]
[1776616458003,44.3,75690.07,39.0,0.18047,0.00019,8.35014]
[1776616458204,44.3,75690.07,39.0,0.18047,0.00019,8.35014]
[1776616459928,44.29,75695.75,39.0,0.18153,0.00019,8.38132]
[1776616463974,44.29,75695.64,39.0,0.1815,0.00019,8.38046]
[1776616464014,44.29,75701.96,39.0,0.18268,0.00019,8.41531]
[1776616466977,44.29,75709.72,39.0,0.18414,0.00019,8.45798]
[1776616467796,44.29,75709.72,39.0,0.18414,0.00019,8.45798]
[1776616467985,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616468805,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616468821,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616468845,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616468855,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616468914,44.29,75712.41,39.0,0.18465,0.00019,8.47273]
[1776616469141,44.29,75719.99,39.0,0.18608,0.00019,8.51435]
[1776616469693,44.29,75719.99,39.0,0.18608,0.00019,8.51435]
[1776616469694,44.29,75719.99,39.0,0.18608,0.00019,8.51435]
[1776616469908,44.29,75719.99,39.0,0.18608,0.00019,8.51435]
[1776616469941,44.29,75719.99,39.0,0.18608,0.00019,8.51435]
[1776616469999,44.29,75723.73,39.0,0.18678,0.00019,8.53464]
[1776616471701,44.29,75723.43,39.0,0.18659,0.00019,8.52461]
[1776616477048,44.29,75726.84,39.0,0.18723,0.00019,8.54308]
[1776616482086,44.28,75722.62,39.0,0.18641,0.00019,8.51954]
[1776616483209,44.28,75722.62,39.0,0.18641,0.00019,8.51954]
[1776616484100,44.28,75721.11,39.0,0.18612,0.00019,8.511]
[1776616485923,44.28,75720.84,39.0,0.18606,0.00019,8.50934]
[1776616486114,44.28,75722.56,39.0,0.18638,0.00019,8.51864]
[1776616486895,44.28,75722.56,39.0,0.18638,0.00019,8.51864]
[1776616487120,44.28,75722.7,39.0,0.18641,0.00019,8.51937]
[1776616487413,44.28,75722.7,39.0,0.18641,0.00019,8.51937]
[1776616488129,44.28,75711.63,39.0,0.1843,0.00019,8.45814]
[1776616490142,44.28,75705.63,39.0,0.18315,0.00019,8.42467]
[1776616495177,44.27,75703.77,39.0,0.18278,0.00019,8.4137]
[1776616498776,44.27,75703.7,39.0,0.18275,0.00019,8.41292]
[1776616504181,44.27,75707.78,39.0,0.1835,0.00019,8.43479]
[1776616509275,44.26,75718.74,39.0,0.18554,0.00019,8.49431]
[1776616514577,44.25,75719.43,39.0,0.18564,0.00019,8.49718]
[1776616515965,44.25,75719.62,39.0,0.18566,0.00019,8.49776]
[1776616516057,44.25,75719.96,39.0,0.18571,0.00019,8.4994]
[1776616520491,44.24,75723.94,39.0,0.18645,0.00019,8.5208]
[1776616520494,44.24,75723.94,39.0,0.18645,0.00019,8.5208]
[1776616521397,44.24,75723.94,39.0,0.18644,0.00019,8.52042]
[1776616521415,44.24,75716.36,39.0,0.185,0.00019,8.47859]
[1776616526296,44.24,75716.54,39.0,0.18502,0.00019,8.4792]
[1776616531650,44.23,75716.73,39.0,0.18501,0.00019,8.47906]
[1776616534228,44.23,75713.03,39.0,0.18415,0.00019,8.4495]
[1776616542506,44.22,75711.29,39.0,0.18377,0.00019,8.43848]
[1776616546833,44.22,75711.04,39.0,0.18371,0.00019,8.43666]
[1776616547541,44.21,75687.14,39.0,0.17921,0.00019,8.30402]
[1776616548415,44.21,75687.14,39.0,0.17921,0.00019,8.30402]
[1776616548425,44.21,75687.14,39.0,0.17921,0.00019,8.30402]
[1776616548858,44.21,75684.03,39.0,0.17861,0.00019,8.28632]
[1776616551912,44.21,75682.56,39.0,0.17833,0.00019,8.27797]
[1776616552090,44.21,75682.56,39.0,0.17833,0.00019,8.27797]
[1776616552134,44.21,75682.54,39.0,0.17832,0.00019,8.27749]
[1776616553198,44.21,75677.73,39.0,0.17741,0.00019,8.25055]
[1776616558356,44.2,75674.05,39.0,0.1767,0.00018,8.22902]
[1776616563448,44.19,75672.19,39.0,0.17632,0.00018,8.21775]
[1776616566678,44.19,75679.52,39.0,0.17765,0.00019,8.25773]
[1776616568692,44.19,75672.2,39.0,0.17628,0.00018,8.2166]
[1776616574058,44.18,75671.77,39.0,0.17618,0.00018,8.21365]
[1776616576889,44.18,75671.05,39.0,0.17602,0.00018,8.20891]
[1776616582937,44.17,75670.1,39.0,0.17582,0.00018,8.20275]
[1776616583797,44.17,75675.11,39.0,0.17673,0.00019,8.23009]
[1776616588832,44.16,75672.02,39.0,0.17612,0.00018,8.21194]
[1776616590396,44.16,75672.02,39.0,0.17612,0.00018,8.21176]
[1776616590960,44.16,75664.23,39.0,0.17468,0.00018,8.16826]
[1776616592290,44.16,75660.62,39.0,0.17388,0.00018,8.13967]
[1776616593784,44.16,75659.05,39.0,0.17359,0.00018,8.13084]
[1776616594050,44.16,75659.05,39.0,0.17359,0.00018,8.13084]
[1776616594050,44.16,75659.05,39.0,0.17359,0.00018,8.13084]
[1776616594885,44.16,75650.32,39.0,0.17198,0.00018,8.082]
[1776616596558,44.16,75649.09,39.0,0.17176,0.00018,8.07504]
[1776616601934,44.16,75650.07,39.0,0.17193,0.00018,8.08033]
[1776616606968,44.16,75649.56,39.0,0.17183,0.00018,8.07744]
[1776616607400,44.16,75649.56,39.0,0.17183,0.00018,8.07744]
[1776616612598,44.15,75651.39,39.0,0.17215,0.00018,8.08724]
[1776616617425,44.15,75651.32,39.0,0.17212,0.00018,8.08621]
[1776616617426,44.15,75651.32,39.0,0.17212,0.00018,8.08621]
[1776616623441,44.15,75647.78,39.0,0.17147,0.00018,8.06638]
[1776616623779,44.15,75647.78,39.0,0.17147,0.00018,8.06638]
[1776616630023,44.15,75647.62,39.0,0.17144,0.00018,8.06549]
[1776616633159,44.15,75657.63,39.0,0.17327,0.00018,8.12119]
[1776616636777,44.15,75657.88,39.0,0.1733,0.00018,8.12228]
[1776616637187,44.15,75657.76,39.0,0.17328,0.00018,8.12152]
[1776616637548,44.15,75657.76,39.0,0.17328,0.00018,8.12152]
[1776616638194,44.15,75654.65,39.0,0.17271,0.00018,8.10419]
[1776616640040,44.15,75655.78,39.0,0.17291,0.00018,8.11038]
[1776616640208,44.15,75658.78,39.0,0.17346,0.00018,8.12699]
[1776616641284,44.15,75658.78,39.0,0.17346,0.00018,8.12699]
[1776616642958,44.15,75658.6,39.0,0.17342,0.00018,8.12595]
[1776616643059,44.15,75658.6,39.0,0.17342,0.00018,8.12593]
[1776616645113,44.15,75661.38,39.0,0.17393,0.00018,8.14134]
[1776616645310,44.15,75666.32,39.0,0.17483,0.00018,8.16875]
[1776616648264,44.14,75671.0,39.0,0.17569,0.00018,8.19456]
[1776616653298,44.14,75670.04,39.0,0.17536,0.00018,8.1804]
[1776616656004,44.14,75666.84,39.0,0.17477,0.00018,8.16243]
[1776616656007,44.14,75666.84,39.0,0.17477,0.00018,8.16243]
[1776616657303,44.14,75666.72,39.0,0.17474,0.00018,8.16171]
[1776616662361,44.14,75666.38,39.0,0.17467,0.00018,8.15947]
[1776616663540,44.14,75666.51,39.0,0.17469,0.00018,8.16014]
[1776616671013,44.14,75669.71,39.0,0.17527,0.00018,8.1776]
[1776616676334,44.13,75667.38,39.0,0.17482,0.00018,8.16416]
[1776616682913,44.13,75667.45,39.0,0.17483,0.00018,8.1643]
[1776616688544,44.13,75666.86,39.0,0.1747,0.00018,8.1604]
[1776616693579,44.13,75667.49,39.0,0.17481,0.00018,8.16361]
[1776616698614,44.12,75670.2,39.0,0.17529,0.00018,8.17833]
[1776616700671,44.12,75671.69,39.0,0.17557,0.00018,8.18655]
[1776616700766,44.12,75671.69,39.0,0.17557,0.00018,8.18655]
[1776616700867,44.12,75671.69,39.0,0.17556,0.00018,8.18638]
[1776616702689,44.12,75674.18,39.0,0.17602,0.00019,8.20024]
[1776616709123,44.12,75675.39,39.0,0.17621,0.00019,8.20599]
[1776616709691,44.11,75664.94,39.0,0.17427,0.00018,8.14746]
[1776616711083,44.11,75660.2,39.0,0.17326,0.00018,8.1124]
[1776616712711,44.11,75666.59,39.0,0.17443,0.00018,8.14796]
[1776616717748,44.11,75668.39,39.0,0.17475,0.00018,8.15749]
[1776616722783,44.1,75667.64,39.0,0.17459,0.00018,8.15266]
[1776616727818,44.1,75669.07,39.0,0.17483,0.00018,8.16009]
[1776616732388,44.1,75668.85,39.0,0.17478,0.00018,8.15852]
[1776616732480,44.1,75668.85,39.0,0.17477,0.00018,8.15841]
[1776616732543,44.1,75668.85,39.0,0.17477,0.00018,8.15841]
[1776616732694,44.1,75668.85,39.0,0.17477,0.00018,8.15841]
[1776616732853,44.1,75677.51,39.0,0.17638,0.00019,8.20675]
[1776616733806,44.1,75677.51,39.0,0.17638,0.00019,8.20675]
[1776616733860,44.1,75676.0,39.0,0.1761,0.00019,8.19839]
[1776616734550,44.1,75676.0,39.0,0.1761,0.00019,8.19839]
[1776616734867,44.1,75675.89,39.0,0.17608,0.00019,8.19784]
[1776616740670,44.1,75676.14,39.0,0.17613,0.00019,8.19935]
[1776616740693,44.1,75676.14,39.0,0.17613,0.00019,8.19935]
[1776616740909,44.1,75671.17,39.0,0.17522,0.00018,8.17191]
[1776616745943,44.1,75669.72,39.0,0.17493,0.00018,8.1631]
[1776616750979,44.09,75669.15,39.0,0.1748,0.00018,8.15922]
[1776616756019,44.09,75671.4,39.0,0.17519,0.00018,8.17108]
[1776616761053,44.08,75674.06,39.0,0.17566,0.00019,8.18506]
[1776616766089,44.08,75673.71,39.0,0.17556,0.00018,8.1823]
[1776616771095,44.08,75673.72,39.0,0.17555,0.00018,8.18173]
[1776616776444,44.07,75673.57,39.0,0.17536,0.00018,8.17178]
[1776616787157,44.07,75676.45,39.0,0.17586,0.00019,8.18697]
[1776616792272,44.06,75676.44,39.0,0.1758,0.00019,8.1852]
[1776616794410,44.06,75676.44,39.0,0.1758,0.00019,8.1852]
[1776616794418,44.06,75676.44,39.0,0.1758,0.00019,8.1852]
[1776616794573,44.06,75676.44,39.0,0.1758,0.00019,8.1852]
[1776616794517,44.05,75676.51,39.0,0.17581,0.00019,8.18529]
[1776616795415,44.05,75676.51,39.0,0.17581,0.00019,8.18529]
[1776616795517,44.05,75686.38,39.0,0.17764,0.00019,8.24038]
[1776616796226,44.05,75686.38,39.0,0.17764,0.00019,8.24038]
[1776616796298,44.05,75686.38,39.0,0.17764,0.00019,8.24038]
[1776616796391,44.05,75679.17,39.0,0.1763,0.00019,8.20019]
[1776616797540,44.05,75668.59,39.0,0.17434,0.00018,8.14112]
[1776616798501,44.05,75668.59,39.0,0.17434,0.00018,8.14112]
[1776616798544,44.05,75668.3,39.0,0.17429,0.00018,8.1395]
[1776616799537,44.05,75658.12,39.0,0.17242,0.00018,8.08262]
[1776616806370,44.05,75660.17,39.0,0.17279,0.00018,8.09404]
[1776616807377,44.05,75665.12,39.0,0.1737,0.00018,8.12166]
[1776616813418,44.05,75665.33,39.0,0.17373,0.00018,8.12255]
[1776616818454,44.05,75665.51,39.0,0.17375,0.00018,8.1233]
[1776616823489,44.05,75665.91,39.0,0.17382,0.00018,8.12527]
[1776616829925,44.05,75668.04,39.0,0.1742,0.00018,8.13693]
[1776616830538,44.05,75673.48,39.0,0.1752,0.00018,8.16706]
[1776616835573,44.04,75674.87,39.0,0.1753,0.00019,8.16586]
[1776616840609,44.04,75674.69,39.0,0.17525,0.00019,8.16431]
[1776616842622,44.04,75666.6,39.0,0.17375,0.00018,8.11895]
[1776616844636,44.04,75651.67,39.0,0.17101,0.00018,8.03549]
[1776616849652,44.04,75648.85,39.0,0.17051,0.00018,8.02]
[1776616850648,44.04,75641.36,39.0,0.16915,0.00018,7.97825]
[1776616851370,44.04,75641.36,39.0,0.16915,0.00018,7.97825]
[1776616852249,44.04,75638.24,39.0,0.16859,0.00018,7.96086]
[1776616854608,44.04,75636.89,39.0,0.16835,0.00018,7.95337]
[1776616854619,44.04,75636.33,39.0,0.16825,0.00018,7.95037]
[1776616860747,44.04,75634.71,39.0,0.16796,0.00018,7.94137]
[1776616863396,44.04,75634.67,39.0,0.16795,0.00018,7.94115]
[1776616863396,44.04,75634.67,39.0,0.16795,0.00018,7.94115]
[1776616863403,44.04,75634.67,39.0,0.16795,0.00018,7.94115]
[1776616863472,44.04,75639.21,39.0,0.16877,0.00018,7.96654]
[1776616863949,44.04,75639.21,39.0,0.16877,0.00018,7.96654]
[1776616865276,44.04,75642.64,39.0,0.16939,0.00018,7.98575]
[1776616865716,44.04,75642.11,39.0,0.1693,0.00018,7.9828]
[1776616866208,44.04,75634.38,39.0,0.1679,0.00018,7.93961]
[1776616869867,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616869892,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616869967,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870015,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870129,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870352,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870564,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870592,44.04,75633.61,39.0,0.16777,0.00018,7.93545]
[1776616870581,44.04,75633.61,39.0,0.16777,0.00018,7.93553]
[1776616870824,44.04,75633.61,39.0,0.16777,0.00018,7.93553]
[1776616871564,44.04,75633.61,39.0,0.16777,0.00018,7.93553]
[1776616871597,44.04,75611.78,39.0,0.16386,0.00018,7.81332]
[1776616873324,44.04,75603.64,39.0,0.16243,0.00018,7.76791]
[1776616875713,44.04,75600.46,39.0,0.16188,0.00018,7.75038]
[1776616875854,44.04,75600.74,39.0,0.16193,0.00018,7.75195]
[1776616879422,44.04,75600.35,39.0,0.16186,0.00018,7.74973]
[1776616880603,44.04,75598.6,39.0,0.16155,0.00018,7.73993]
[1776616880628,44.04,75598.6,39.0,0.16155,0.00018,7.73993]
[1776616880636,44.04,75598.6,39.0,0.16155,0.00018,7.73993]
[1776616880636,44.04,75587.24,39.0,0.15956,0.00017,7.67637]
[1776616880749,44.04,75587.24,39.0,0.15956,0.00017,7.67637]
[1776616880844,44.04,75587.24,39.0,0.15956,0.00017,7.67637]
[1776616880915,44.04,75587.24,39.0,0.15956,0.00017,7.67637]
[1776616881624,44.04,75587.24,39.0,0.15956,0.00017,7.67637]
[1776616881630,44.04,75578.01,39.0,0.15795,0.00017,7.62464]
[1776616882118,44.04,75578.01,39.0,0.15795,0.00017,7.62464]
[1776616882220,44.04,75578.01,39.0,0.15795,0.00017,7.62464]
[1776616882361,44.04,75578.01,39.0,0.15795,0.00017,7.62464]
[1776616882462,44.04,75572.54,39.0,0.157,0.00017,7.59401]
[1776616882826,44.04,75572.54,39.0,0.157,0.00017,7.59401]
[1776616882864,44.04,75572.54,39.0,0.157,0.00017,7.59401]
[1776616882894,44.04,75572.54,39.0,0.157,0.00017,7.59401]
[1776616883150,44.04,75562.66,39.0,0.1553,0.00017,7.53876]
[1776616884919,44.04,75555.96,39.0,0.15416,0.00017,7.50124]
[1776616888685,44.04,75556.77,39.0,0.15429,0.00017,7.50574]
[1776616889433,44.04,75559.14,39.0,0.1547,0.00017,7.51915]
[1776616891968,44.05,75566.69,39.0,0.15588,0.00017,7.55343]
[1776616893400,44.05,75566.69,39.0,0.15588,0.00017,7.55343]
[1776616893545,44.05,75566.87,39.0,0.15591,0.00017,7.55455]
[1776616897003,44.05,75573.76,39.0,0.15713,0.00017,7.59403]
[1776616900672,44.05,75577.21,39.0,0.15774,0.00017,7.61371]
[1776616900680,44.05,75577.21,39.0,0.15774,0.00017,7.61371]
[1776616906066,44.06,75583.28,39.0,0.15882,0.00017,7.64868]
[1776616908127,44.06,75573.4,39.0,0.15712,0.00017,7.59354]
[1776616909075,44.06,75573.4,39.0,0.15712,0.00017,7.59354]
[1776616909262,44.06,75573.4,39.0,0.15712,0.00017,7.59354]
[1776616910210,44.06,75569.7,39.0,0.15649,0.00017,7.57316]
[1776616910416,44.06,75563.93,39.0,0.1555,0.00017,7.54111]
[1776616913397,44.07,75563.52,39.0,0.15545,0.00017,7.53932]
[1776616919158,44.08,75563.94,39.0,0.15558,0.00017,7.54348]
[1776616920207,44.08,75563.94,39.0,0.15558,0.00017,7.54348]
[1776616920214,44.08,75563.94,39.0,0.15558,0.00017,7.54348]
[1776616920217,44.08,75563.94,39.0,0.15558,0.00017,7.54348]
[1776616920809,44.08,75564.27,39.0,0.15564,0.00017,7.54559]
[1776616920817,44.08,75564.27,39.0,0.15564,0.00017,7.54559]
[1776616921172,44.08,75572.4,39.0,0.15705,0.00017,7.59129]
[1776616921804,44.08,75572.4,39.0,0.15705,0.00017,7.59129]
[1776616921805,44.08,75572.4,39.0,0.15705,0.00017,7.59129]
[1776616927215,44.09,75569.77,39.0,0.15663,0.00017,7.57784]
[1776616932250,44.09,75571.62,39.0,0.15699,0.00017,7.58924]
[1776616937285,44.1,75570.05,39.0,0.15675,0.00017,7.58148]
[1776616938330,44.1,75570.05,39.0,0.15675,0.00017,7.58148]
[1776616939298,44.1,75583.06,39.0,0.15901,0.00017,7.65459]
[1776616941582,44.1,75588.88,39.0,0.16003,0.00017,7.68735]
[1776616942735,44.1,75588.88,39.0,0.16003,0.00017,7.68735]
[1776616943330,44.1,75595.49,39.0,0.1612,0.00018,7.7246]
[1776616948732,44.11,75597.37,39.0,0.16155,0.00018,7.73567]
[1776616949845,44.11,75599.93,39.0,0.16202,0.00018,7.7505]
[1776616950379,44.11,75601.91,39.0,0.16238,0.00018,7.76189]
[1776616950891,44.11,75601.91,39.0,0.16238,0.00018,7.76189]
[1776616951456,44.11,75601.91,39.0,0.16238,0.00018,7.76189]
[1776616951556,44.11,75599.34,39.0,0.1618,0.00018,7.73945]
[1776616952882,44.11,75599.35,39.0,0.16181,0.00018,7.73968]
[1776616952945,44.11,75599.35,39.0,0.16181,0.00018,7.73968]
[1776616953578,44.11,75599.35,39.0,0.16181,0.00018,7.73968]
[1776616955586,44.12,75599.35,39.0,0.16182,0.00018,7.74002]
[1776616955687,44.12,75599.48,39.0,0.16185,0.00018,7.74091]
[1776616957003,44.12,75600.85,39.0,0.1621,0.00018,7.74891]
[1776616957428,44.12,75601.12,39.0,0.16216,0.00018,7.75075]
[1776616959481,44.12,75601.22,39.0,0.16218,0.00018,7.75146]
[1776616959582,44.12,75604.29,39.0,0.16273,0.00018,7.76876]
[1776616961111,44.13,75604.31,39.0,0.16274,0.00018,7.76918]
[1776616961559,44.13,75604.31,39.0,0.16275,0.00018,7.76948]
[1776616964798,44.13,75604.1,39.0,0.16272,0.00018,7.7687]
[1776616964989,44.13,75604.1,39.0,0.16272,0.00018,7.7687]
[1776616965004,44.13,75604.1,39.0,0.16272,0.00018,7.7687]
[1776616965485,44.13,75590.99,39.0,0.16043,0.00017,7.69579]
[1776616970520,44.14,75587.96,39.0,0.15993,0.00017,7.6798]
[1776616975559,44.14,75592.23,39.0,0.1607,0.00018,7.70441]
[1776616981768,44.14,75588.81,39.0,0.16012,0.00017,7.68589]
[1776616988650,44.15,75590.3,39.0,0.16042,0.00017,7.69532]
[1776616989606,44.15,75590.6,39.0,0.16048,0.00017,7.69729]
[1776616989685,44.15,75590.6,39.0,0.16048,0.00017,7.69729]
[1776616989707,44.15,75597.95,39.0,0.16177,0.00018,7.73846]
[1776616992372,44.15,75599.52,39.0,0.16206,0.00018,7.74755]
[1776616992379,44.15,75599.52,39.0,0.16206,0.00018,7.74755]
[1776616992403,44.15,75599.52,39.0,0.16206,0.00018,7.74755]
[1776616992431,44.15,75599.52,39.0,0.16206,0.00018,7.74755]
[1776616992678,44.16,75588.67,39.0,0.16018,0.00017,7.68763]
[1776616997714,44.16,75590.07,39.0,0.16045,0.00017,7.69624]
[1776616998721,44.16,75583.62,39.0,0.15933,0.00017,7.66039]
[1776616999728,44.16,75569.02,39.0,0.15681,0.00017,7.57913]
[1776617003756,44.17,75576.4,39.0,0.15812,0.00017,7.62144]
[1776617008791,44.18,75576.82,39.0,0.15823,0.00017,7.62506]
[1776617010589,44.18,75576.82,39.0,0.15823,0.00017,7.62506]
[1776617011812,44.18,75569.07,39.0,0.15678,0.00017,7.57421]
[1776617012279,44.18,75569.07,39.0,0.15678,0.00017,7.57421]
[1776617012562,44.18,75569.07,39.0,0.15678,0.00017,7.57421]
[1776617014123,44.18,75565.76,39.0,0.15622,0.00017,7.55606]
[1776617014165,44.19,75563.01,39.0,0.15577,0.00017,7.54125]
[1776617014926,44.19,75563.01,39.0,0.15577,0.00017,7.54125]
[1776617015369,44.19,75562.84,39.0,0.15574,0.00017,7.54038]
[1776617019159,44.19,75562.73,39.0,0.15574,0.00017,7.54029]
[1776617023290,44.2,75563.08,39.0,0.15583,0.00017,7.5433]
[1776617023293,44.2,75563.08,39.0,0.15583,0.00017,7.5433]
[1776617024258,44.2,75564.99,39.0,0.15617,0.00017,7.55445]
[1776617025938,44.2,75569.49,39.0,0.15696,0.00017,7.58005]
[1776617027016,44.2,75568.89,39.0,0.15686,0.00017,7.57671]
[1776617032960,44.21,75566.77,39.0,0.15656,0.00017,7.567]
[1776617037995,44.22,75567.08,39.0,0.15667,0.00017,7.57032]
[1776617042341,44.23,75568.62,39.0,0.15696,0.00017,7.57984]
[1776617043147,44.23,75569.36,39.0,0.15711,0.00017,7.58458]
[1776617043235,44.23,75563.45,39.0,0.1561,0.00017,7.55187]
[1776617044979,44.23,75560.98,39.0,0.15567,0.00017,7.53811]
[1776617045808,44.23,75560.98,39.0,0.15567,0.00017,7.53811]
[1776617046328,44.24,75558.07,39.0,0.15519,0.00017,7.52225]
[1776617047673,44.24,75550.18,39.0,0.15387,0.00017,7.47935]
[1776617047864,44.24,75550.18,39.0,0.15387,0.00017,7.47935]
[1776617051022,44.24,75549.44,39.0,0.15376,0.00017,7.47557]
[1776617054974,44.25,75549.37,39.0,0.1538,0.00017,7.4769]
[1776617055954,44.25,75549.37,39.0,0.15381,0.00017,7.47724]
[1776617056591,44.25,75549.37,39.0,0.15381,0.00017,7.47724]
[1776617058967,44.26,75552.06,39.0,0.15431,0.00017,7.49354]
[1776617058968,44.26,75552.06,39.0,0.15431,0.00017,7.49354]
[1776617064180,44.27,75557.78,39.0,0.15534,0.00017,7.52726]
[1776617067283,44.28,75559.71,39.0,0.15571,0.00017,7.53909]
[1776617072372,44.29,75559.71,39.0,0.15563,0.00017,7.53238]
[1776617077917,44.3,75559.18,39.0,0.15558,0.00017,7.53084]
[1776617077950,44.3,75559.18,39.0,0.15558,0.00017,7.53084]
[1776617077962,44.3,75559.18,39.0,0.15558,0.00017,7.53084]
[1776617078021,44.3,75559.18,39.0,0.15558,0.00017,7.53084]
[1776617078590,44.3,75544.36,39.0,0.15309,0.00017,7.44946]
[1776617083847,44.31,75546.79,39.0,0.15355,0.00017,7.46441]
[1776617084633,44.31,75547.17,39.0,0.15362,0.00017,7.46688]
[1776617084708,44.31,75552.17,39.0,0.15448,0.00017,7.49502]
[1776617086865,44.32,75552.26,39.0,0.15451,0.00017,7.49593]
[1776617087957,44.32,75557.99,39.0,0.15551,0.00017,7.52857]
[1776617088348,44.32,75563.94,39.0,0.15654,0.00017,7.56201]
[1776617089373,44.32,75563.94,39.0,0.15654,0.00017,7.56201]
[1776617090735,44.32,75564.87,39.0,0.15671,0.00017,7.5675]
[1776617090799,44.33,75564.34,39.0,0.15663,0.00017,7.56486]
[1776617091370,44.33,75577.93,39.0,0.15898,0.00017,7.64041]
[1776617091992,44.33,75577.93,39.0,0.15898,0.00017,7.64041]
[1776617092377,44.33,75585.08,39.0,0.16025,0.00017,7.68112]
[1776617093102,44.33,75585.08,39.0,0.16025,0.00017,7.68112]
[1776617093528,44.33,75591.24,39.0,0.16134,0.00017,7.71577]
[1776617094107,44.33,75591.24,39.0,0.16134,0.00017,7.71577]
[1776617094120,44.33,75591.24,39.0,0.16134,0.00017,7.71577]
[1776617095250,44.34,75592.92,39.0,0.16164,0.00018,7.72547]
[1776617100257,44.35,75593.82,39.0,0.16185,0.00018,7.7321]
[1776617101440,44.35,75586.31,39.0,0.16056,0.00017,7.69105]
[1776617101980,44.35,75586.31,39.0,0.16056,0.00017,7.69105]
[1776617105035,44.36,75586.1,39.0,0.16056,0.00017,7.69105]
[1776617107874,44.36,75585.6,39.0,0.1605,0.00017,7.68905]
[1776617109633,44.37,75585.95,39.0,0.16059,0.00017,7.69176]
[1776617109677,44.37,75592.01,39.0,0.16166,0.00018,7.7258]
[1776617114413,44.38,75591.61,39.0,0.16163,0.00018,7.72492]
[1776617114754,44.38,75591.61,39.0,0.16163,0.00018,7.72492]
[1776617119343,44.38,75593.37,39.0,0.16199,0.00018,7.73634]
[1776617119476,44.38,75593.37,39.0,0.16199,0.00018,7.73634]
[1776617119493,44.38,75593.37,39.0,0.16199,0.00018,7.73634]
[1776617119842,44.39,75600.03,39.0,0.16317,0.00018,7.77364]
[1776617120723,44.39,75610.88,39.0,0.1651,0.00018,7.83414]
[1776617125609,44.39,75615.72,39.0,0.16598,0.00018,7.86185]
[1776617126615,44.39,75610.94,39.0,0.16514,0.00018,7.83547]
[1776617131650,44.4,75614.49,39.0,0.16566,0.00018,7.84765]
[1776617136918,44.4,75614.19,39.0,0.16563,0.00018,7.84667]
[1776617138014,44.41,75614.83,39.0,0.16576,0.00018,7.85057]
[1776617138987,44.41,75616.2,39.0,0.16601,0.00018,7.85833]
[1776617142961,44.41,75617.58,39.0,0.16627,0.00018,7.86645]
[1776617144045,44.41,75614.68,39.0,0.16576,0.00018,7.85068]
[1776617144051,44.41,75614.68,39.0,0.16576,0.00018,7.85068]
[1776617144426,44.41,75614.68,39.0,0.16576,0.00018,7.85068]
[1776617144463,44.41,75614.68,39.0,0.16576,0.00018,7.85068]
[1776617144741,44.41,75627.61,39.0,0.16808,0.00018,7.92257]
[1776617146844,44.41,75630.84,39.0,0.16867,0.00018,7.94071]
[1776617148217,44.42,75628.1,39.0,0.16819,0.00018,7.92593]
[1776617148769,44.42,75627.51,39.0,0.16809,0.00018,7.9229]
[1776617149443,44.42,75627.51,39.0,0.16809,0.00018,7.9229]
[1776617154811,44.42,75620.5,39.0,0.16686,0.00018,7.88495]
[1776617158840,44.43,75615.13,39.0,0.16594,0.00018,7.85604]
[1776617163874,44.44,75614.03,39.0,0.16578,0.00018,7.85124]
[1776617164881,44.44,75623.21,39.0,0.16743,0.00018,7.90238]
[1776617165286,44.44,75623.21,39.0,0.16743,0.00018,7.90238]
[1776617165889,44.44,75628.45,39.0,0.16837,0.00018,7.93161]
[1776617169003,44.44,75629.13,39.0,0.16851,0.00018,7.93582]
[1776617169917,44.44,75629.77,39.0,0.16863,0.00018,7.93959]
[1776617172363,44.44,75630.54,39.0,0.16878,0.00018,7.9443]
[1776617172629,44.44,75630.54,39.0,0.16878,0.00018,7.9443]
[1776617172818,44.44,75630.54,39.0,0.16878,0.00018,7.9443]
[1776617172938,44.45,75641.33,39.0,0.17074,0.00018,8.00428]
[1776617173963,44.45,75641.33,39.0,0.17074,0.00018,8.00428]
[1776617174058,44.45,75645.12,39.0,0.17143,0.00018,8.02556]
[1776617174524,44.45,75645.12,39.0,0.17143,0.00018,8.02556]
[1776617174964,44.45,75645.12,39.0,0.17143,0.00018,8.02556]
[1776617179123,44.46,75644.43,39.0,0.17136,0.00018,8.0231]
[1776617182679,44.46,75643.2,39.0,0.17116,0.00018,8.01712]
[1776617182770,44.46,75643.2,39.0,0.17117,0.00018,8.01741]
[1776617184728,44.46,75644.14,39.0,0.17134,0.00018,8.02261]
[1776617184737,44.47,75644.39,39.0,0.1714,0.00018,8.02448]
[1776617185874,44.47,75644.39,39.0,0.1714,0.00018,8.02448]
[1776617186188,44.47,75648.34,39.0,0.17213,0.00018,8.04658]
[1776617186195,44.47,75648.34,39.0,0.17213,0.00018,8.04658]
[1776617186789,44.47,75648.34,39.0,0.17213,0.00018,8.04658]
[1776617186890,44.47,75645.16,39.0,0.17156,0.00018,8.02926]
[1776617187116,44.47,75645.16,39.0,0.17156,0.00018,8.02926]
[1776617187925,44.47,75644.31,39.0,0.17141,0.00018,8.02462]
[1776617188377,44.47,75644.31,39.0,0.17141,0.00018,8.02462]
[1776617188855,44.47,75644.31,39.0,0.17141,0.00018,8.02462]
[1776617188866,44.47,75644.31,39.0,0.17141,0.00018,8.02462]
[1776617188956,44.47,75642.78,39.0,0.17114,0.00018,8.01638]
[1776617189019,44.47,75642.78,39.0,0.17114,0.00018,8.01638]
[1776617189033,44.47,75642.78,39.0,0.17114,0.00018,8.01638]
[1776617189453,44.47,75642.55,39.0,0.1711,0.00018,8.01539]
[1776617190965,44.47,75642.55,39.0,0.1711,0.00018,8.01539]
[1776617192445,44.47,75643.17,39.0,0.17109,0.00018,8.01068]
[1776617192487,44.47,75643.17,39.0,0.17109,0.00018,8.01068]
[1776617192559,44.47,75643.17,39.0,0.17109,0.00018,8.01068]
[1776617192924,44.48,75642.99,39.0,0.17108,0.00018,8.01025]
[1776617193078,44.48,75629.35,39.0,0.16862,0.00018,7.93477]
[1776617195092,44.48,75622.82,39.0,0.16746,0.00018,7.8989]
[1776617201133,44.49,75623.6,39.0,0.16763,0.00018,7.90428]
[1776617203956,44.49,75623.63,39.0,0.16764,0.00018,7.90461]
[1776617206290,44.49,75623.74,39.0,0.16768,0.00018,7.90569]
[1776617213443,44.49,75622.21,39.0,0.16743,0.00018,7.89809]
[1776617215303,44.5,75619.34,39.0,0.16693,0.00018,7.88265]
[1776617215385,44.5,75619.34,39.0,0.16693,0.00018,7.88265]
[1776617215401,44.5,75619.43,39.0,0.16696,0.00018,7.88348]
[1776617221271,44.51,75619.35,39.0,0.16698,0.00018,7.88413]
[1776617221611,44.51,75619.35,39.0,0.16698,0.00018,7.88413]
[1776617221686,44.51,75619.09,39.0,0.16696,0.00018,7.88324]
[1776617226310,44.51,75613.58,39.0,0.166,0.00018,7.85345]
[1776617231911,44.52,75612.29,39.0,0.1658,0.00018,7.84729]
[1776617237035,44.52,75612.57,39.0,0.16588,0.00018,7.84964]
[1776617237552,44.53,75604.63,39.0,0.16449,0.00018,7.8063]
[1776617238510,44.53,75604.63,39.0,0.16449,0.00018,7.8063]
[1776617238783,44.53,75604.63,39.0,0.16449,0.00018,7.8063]
[1776617239411,44.53,75601.34,39.0,0.16392,0.00018,7.78835]
[1776617239462,44.53,75601.34,39.0,0.16392,0.00018,7.78835]
[1776617240303,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240448,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240478,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240510,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240702,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240709,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240774,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240836,44.53,75601.06,39.0,0.16388,0.00018,7.78704]
[1776617240955,44.53,75596.73,39.0,0.16312,0.00018,7.76333]
[1776617241300,44.53,75596.73,39.0,0.16312,0.00018,7.76333]
[1776617241312,44.53,75596.73,39.0,0.16312,0.00018,7.76333]
[1776617242023,44.53,75578.41,39.0,0.15993,0.00017,7.66204]
[1776617242438,44.53,75578.41,39.0,0.15993,0.00017,7.66204]
[1776617242506,44.53,75578.41,39.0,0.15994,0.00017,7.66228]
[1776617248123,44.54,75574.27,39.0,0.15924,0.00017,7.63996]
[1776617250512,44.54,75573.22,39.0,0.15907,0.00017,7.63442]
[1776617250574,44.54,75573.22,39.0,0.15907,0.00017,7.63442]
[1776617250579,44.54,75573.22,39.0,0.15907,0.00017,7.63442]
[1776617250643,44.54,75581.3,39.0,0.16047,0.00017,7.67927]
[1776617252102,44.54,75585.65,39.0,0.1611,0.00017,7.69512]
[1776617252361,44.54,75585.65,39.0,0.1611,0.00017,7.69512]
[1776617252499,44.54,75596.47,39.0,0.163,0.00018,7.75535]
[1776617256848,44.55,75599.96,39.0,0.16364,0.00018,7.77544]
[1776617256936,44.55,75599.96,39.0,0.16364,0.00018,7.77544]
[1776617258065,44.55,75605.6,39.0,0.16465,0.00018,7.80713]
[1776617261564,44.55,75613.45,39.0,0.16607,0.00018,7.85134]
[1776617266598,44.56,75616.53,39.0,0.16664,0.00018,7.86901]
[1776617271634,44.56,75612.61,39.0,0.16596,0.00018,7.84804]
[1776617277026,44.57,75611.7,39.0,0.16582,0.00018,7.84362]
[1776617280520,44.57,75611.38,39.0,0.16577,0.00018,7.842]
[1776617287746,44.58,75618.43,39.0,0.16708,0.00018,7.88252]
[1776617288284,44.58,75618.43,39.0,0.16708,0.00018,7.88252]
[1776617288393,44.58,75618.43,39.0,0.16708,0.00018,7.88252]
[1776617288754,44.58,75618.94,39.0,0.16717,0.00018,7.88544]
[1776617289976,44.58,75618.94,39.0,0.16717,0.00018,7.88544]
[1776617289988,44.58,75618.94,39.0,0.16717,0.00018,7.88544]
[1776617290595,44.58,75621.82,39.0,0.16769,0.00018,7.90161]
[1776617290768,44.58,75630.99,39.0,0.16934,0.00018,7.9525]
[1776617293087,44.58,75632.21,39.0,0.16957,0.00018,7.95957]
[1776617295587,44.59,75631.81,39.0,0.16953,0.00018,7.95831]
[1776617295935,44.59,75631.81,39.0,0.16953,0.00018,7.95831]
[1776617295977,44.59,75628.55,39.0,0.16896,0.00018,7.94062]
[1776617298824,44.59,75623.08,39.0,0.16799,0.00018,7.91077]
[1776617302852,44.59,75631.71,39.0,0.16956,0.00018,7.95899]
[1776617305690,44.6,75633.49,39.0,0.16988,0.00018,7.96897]
[1776617305872,44.6,75633.72,39.0,0.16993,0.00018,7.97031]
[1776617310583,44.6,75633.58,39.0,0.16992,0.00018,7.97021]
[1776617310907,44.6,75633.25,39.0,0.16988,0.00018,7.96883]
[1776617313929,44.6,75627.36,39.0,0.16869,0.00018,7.92809]
[1776617317957,44.61,75632.88,39.0,0.1697,0.00018,7.95896]
[1776617321985,44.61,75637.6,39.0,0.17055,0.00018,7.98521]
[1776617322480,44.61,75637.6,39.0,0.17055,0.00018,7.98521]
[1776617322521,44.61,75637.6,39.0,0.17055,0.00018,7.98521]
[1776617322530,44.61,75637.6,39.0,0.17055,0.00018,7.98521]
[1776617322980,44.61,75637.6,39.0,0.17055,0.00018,7.98521]
[1776617322993,44.61,75642.73,39.0,0.17148,0.00018,8.01353]
[1776617325007,44.61,75651.82,39.0,0.17315,0.00018,8.06405]
[1776617325793,44.61,75651.82,39.0,0.17315,0.00018,8.06405]
[1776617329257,44.61,75657.93,39.0,0.17428,0.00018,8.09826]
[1776617329325,44.61,75657.93,39.0,0.17428,0.00018,8.09826]
[1776617335075,44.62,75657.39,39.0,0.1742,0.00018,8.09593]
[1776617341962,44.62,75656.36,39.0,0.17403,0.00018,8.09063]
[1776617342093,44.62,75656.36,39.0,0.17403,0.00018,8.09063]
[1776617342125,44.62,75661.52,39.0,0.17499,0.00018,8.11956]
[1776617343873,44.62,75663.79,39.0,0.17541,0.00018,8.13214]
[1776617349528,44.63,75666.18,39.0,0.17586,0.00018,8.14569]
[1776617355215,44.63,75666.05,39.0,0.17586,0.00018,8.14564]
[1776617360252,44.63,75666.48,39.0,0.17596,0.00018,8.14862]
[1776617365286,44.64,75668.57,39.0,0.17637,0.00018,8.16072]
[1776617367659,44.64,75668.57,39.0,0.17637,0.00018,8.16072]
[1776617373024,44.64,75665.51,39.0,0.17569,0.00018,8.13613]
[1776617378377,44.65,75668.68,39.0,0.17631,0.00018,8.15451]
[1776617383413,44.65,75668.39,39.0,0.17627,0.00018,8.15354]
[1776617388298,44.65,75668.33,39.0,0.17628,0.00018,8.15371]
[1776617388305,44.65,75668.33,39.0,0.17628,0.00018,8.15371]
[1776617388448,44.66,75666.12,39.0,0.17588,0.00018,8.14169]
[1776617391932,44.66,75664.89,39.0,0.17565,0.00018,8.13487]
[1776617392232,44.66,75664.94,39.0,0.17566,0.00018,8.13515]
[1776617392249,44.66,75664.94,39.0,0.17566,0.00018,8.13515]
[1776617392623,44.66,75664.94,39.0,0.17566,0.00018,8.13515]
[1776617392625,44.66,75664.94,39.0,0.17566,0.00018,8.13515]
[1776617393203,44.66,75664.94,39.0,0.17566,0.00018,8.13515]
[1776617393242,44.65,75662.54,39.0,0.17522,0.00018,8.12189]
[1776617393871,44.65,75662.54,39.0,0.17522,0.00018,8.12189]
[1776617393972,44.65,75647.37,39.0,0.17244,0.00018,8.03827]
[1776617395497,44.65,75642.24,39.0,0.17151,0.00018,8.01002]
[1776617401212,44.65,75640.84,39.0,0.17126,0.00018,8.00241]
[1776617402376,44.66,75644.21,39.0,0.17188,0.00018,8.02104]
[1776617402613,44.66,75644.21,39.0,0.17188,0.00018,8.02104]
[1776617402778,44.66,75639.17,39.0,0.17096,0.00018,7.99327]
[1776617404217,44.66,75639.17,39.0,0.17096,0.00018,7.99327]
[1776617404227,44.65,75628.67,39.0,0.16907,0.00018,7.93534]
[1776617405909,44.66,75631.31,39.0,0.16955,0.00018,7.94992]
[1776617406009,44.66,75633.44,39.0,0.16993,0.00018,7.96166]
[1776617406571,44.66,75633.44,39.0,0.16993,0.00018,7.96166]
[1776617406575,44.65,75631.87,39.0,0.16964,0.00018,7.95291]
[1776617407994,44.65,75631.87,39.0,0.16964,0.00018,7.95291]
[1776617409027,44.65,75633.11,39.0,0.16987,0.00018,7.95975]
[1776617414063,44.66,75633.02,39.0,0.16986,0.00018,7.9596]
[1776617414914,44.66,75632.42,39.0,0.16976,0.00018,7.95636]
[1776617415198,44.66,75626.18,39.0,0.16864,0.00018,7.92203]
[1776617417152,44.66,75621.31,39.0,0.16777,0.00018,7.89523]
[1776617421201,44.66,75620.58,39.0,0.16765,0.00018,7.89138]
[1776617425340,44.66,75620.92,39.0,0.16773,0.00018,7.89389]
[1776617428703,44.66,75620.31,39.0,0.16762,0.00018,7.89069]
[1776617429735,44.66,75627.65,39.0,0.16894,0.00018,7.93136]
[1776617434771,44.67,75630.26,39.0,0.16929,0.00018,7.93768]
[1776617436014,44.67,75630.26,39.0,0.16929,0.00018,7.93768]
[1776617436357,44.67,75628.86,39.0,0.16904,0.00018,7.93003]
[1776617436785,44.67,75622.45,39.0,0.16789,0.00018,7.89469]
[1776617437441,44.67,75622.45,39.0,0.16789,0.00018,7.89469]
[1776617438234,44.67,75622.45,39.0,0.16789,0.00018,7.89469]
[1776617439316,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617439361,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617439441,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617439590,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617439626,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617440211,44.67,75617.95,39.0,0.16709,0.00018,7.87007]
[1776617439806,44.67,75612.58,39.0,0.16614,0.00018,7.84053]
[1776617441101,44.67,75612.58,39.0,0.16614,0.00018,7.84053]
[1776617441201,44.67,75610.78,39.0,0.16582,0.00018,7.83066]
[1776617442020,44.67,75610.78,39.0,0.16582,0.00018,7.83066]
[1776617442055,44.67,75610.78,39.0,0.16582,0.00018,7.83066]
[1776617442122,44.67,75610.11,39.0,0.16571,0.00018,7.82703]
[1776617445577,44.67,75610.79,39.0,0.16582,0.00018,7.83049]
[1776617446116,44.67,75610.79,39.0,0.16582,0.00018,7.83049]
[1776617446787,44.67,75609.78,39.0,0.16564,0.00018,7.82483]
[1776617448441,44.67,75609.01,39.0,0.1655,0.00018,7.82041]
[1776617448446,44.67,75609.01,39.0,0.1655,0.00018,7.82041]
[1776617448450,44.67,75609.01,39.0,0.1655,0.00018,7.82041]
[1776617453907,44.66,75606.36,39.0,0.16501,0.00018,7.80544]
[1776617458943,44.66,75603.36,39.0,0.16448,0.00018,7.78865]
[1776617461631,44.66,75603.42,39.0,0.16449,0.00018,7.78891]
[1776617461967,44.66,75610.19,39.0,0.16568,0.00018,7.82623]
[1776617462881,44.66,75610.19,39.0,0.16568,0.00018,7.82623]
[1776617462892,44.66,75610.19,39.0,0.16568,0.00018,7.82623]
[1776617462971,44.66,75620.43,39.0,0.16751,0.00018,7.8829]
[1776617463521,44.66,75620.43,39.0,0.16751,0.00018,7.8829]
[1776617464882,44.66,75622.24,39.0,0.16783,0.00018,7.89295]
[1776617464952,44.66,75622.24,39.0,0.16783,0.00018,7.89295]
[1776617464985,44.66,75623.07,39.0,0.16798,0.00018,7.89758]
[1776617465292,44.66,75623.07,39.0,0.16798,0.00018,7.89758]
[1776617465992,44.66,75623.11,39.0,0.16799,0.00018,7.89786]
[1776617467698,44.66,75623.53,39.0,0.16807,0.00018,7.90023]
[1776617468020,44.67,75620.39,39.0,0.16751,0.00018,7.88297]
[1776617471747,44.67,75617.16,39.0,0.16694,0.00018,7.86516]
[1776617472034,44.67,75621.77,39.0,0.16776,0.00018,7.89059]
[1776617473432,44.67,75624.38,39.0,0.16823,0.00018,7.90506]
[1776617474361,44.67,75624.01,39.0,0.16816,0.00018,7.90307]
[1776617474813,44.67,75624.01,39.0,0.16816,0.00018,7.90307]
[1776617475593,44.67,75624.92,39.0,0.16833,0.00018,7.90815]
[1776617475594,44.67,75624.92,39.0,0.16833,0.00018,7.90815]
[1776617477069,44.67,75632.0,39.0,0.1696,0.00018,7.94727]
[1776617482104,44.67,75632.2,39.0,0.16964,0.00018,7.94836]
[1776617485126,44.67,75626.96,39.0,0.1687,0.00018,7.91952]
[1776617485981,44.67,75626.96,39.0,0.1687,0.00018,7.91952]
[1776617486888,44.67,75626.38,39.0,0.16859,0.00018,7.91637]
[1776617488148,44.67,75639.15,39.0,0.1709,0.00018,7.98685]
[1776617489155,44.67,75644.67,39.0,0.17189,0.00018,8.01722]
[1776617494190,44.67,75645.97,39.0,0.17198,0.00018,8.01554]
[1776617499225,44.66,75645.36,39.0,0.17186,0.00018,8.01181]
[1776617504259,44.66,75639.89,39.0,0.17086,0.00018,7.98138]
[1776617509294,44.66,75639.18,39.0,0.17073,0.00018,7.97736]
[1776617511309,44.66,75632.28,39.0,0.16948,0.00018,7.93931]
[1776617517175,44.66,75632.0,39.0,0.16943,0.00018,7.93789]
[1776617521702,44.66,75638.39,39.0,0.17059,0.00018,7.97321]
[1776617525768,44.66,75634.29,39.0,0.16985,0.00018,7.95059]
[1776617527474,44.66,75627.81,39.0,0.16869,0.00018,7.91497]
[1776617531201,44.66,75628.29,39.0,0.16878,0.00018,7.91775]
[1776617532286,44.66,75630.27,39.0,0.16914,0.00018,7.92876]
[1776617532345,44.66,75640.69,39.0,0.17101,0.00018,7.98616]
[1776617533219,44.66,75640.69,39.0,0.17101,0.00018,7.98616]
[1776617533297,44.66,75654.13,39.0,0.17346,0.00018,8.06021]
[1776617533684,44.66,75659.34,39.0,0.1744,0.00018,8.08872]
[1776617535517,44.66,75660.49,39.0,0.17461,0.00018,8.09488]
[1776617536182,44.66,75660.49,39.0,0.17461,0.00018,8.09488]
[1776617538730,44.66,75661.74,39.0,0.17483,0.00018,8.10141]
[1776617539038,44.66,75661.74,39.0,0.17482,0.00018,8.10105]
[1776617540439,44.66,75661.96,39.0,0.17486,0.00018,8.10226]
[1776617541290,44.66,75660.21,39.0,0.17453,0.00018,8.09243]
[1776617543059,44.66,75658.36,39.0,0.17419,0.00018,8.08225]
[1776617543136,44.65,75660.0,39.0,0.17448,0.00018,8.09094]
[1776617543875,44.65,75660.0,39.0,0.17448,0.00018,8.09094]
[1776617544282,44.65,75660.97,39.0,0.17466,0.00018,8.09627]
[1776617544545,44.65,75655.09,39.0,0.17358,0.00018,8.0639]
[1776617546559,44.65,75649.75,39.0,0.17259,0.00018,8.03418]
[1776617549580,44.65,75654.52,39.0,0.17345,0.00018,8.06012]
[1776617554615,44.65,75656.01,39.0,0.17357,0.00018,8.05922]
[1776617559652,44.64,75655.38,39.0,0.17343,0.00018,8.05506]
[1776617564685,44.64,75654.97,39.0,0.17333,0.00018,8.05198]
[1776617569720,44.63,75655.62,39.0,0.17342,0.00018,8.05487]
[1776617574755,44.63,75655.62,39.0,0.1734,0.00018,8.05415]
[1776617585833,44.62,75655.05,39.0,0.17324,0.00018,8.04941]
[1776617587001,44.62,75655.05,39.0,0.17324,0.00018,8.04941]
[1776617587003,44.62,75655.05,39.0,0.17324,0.00018,8.04941]
[1776617587051,44.62,75655.05,39.0,0.17324,0.00018,8.04941]
[1776617587263,44.62,75655.05,39.0,0.17324,0.00018,8.04941]
[1776617587371,44.62,75648.99,39.0,0.17213,0.00018,8.01587]
[1776617587530,44.62,75648.99,39.0,0.17213,0.00018,8.01587]
[1776617587855,44.62,75648.99,39.0,0.17213,0.00018,8.01587]
[1776617587938,44.62,75633.88,39.0,0.16939,0.00018,7.93243]
[1776617588652,44.62,75633.88,39.0,0.16939,0.00018,7.93243]
[1776617591128,44.62,75636.88,39.0,0.16993,0.00018,7.94899]
[1776617596671,44.62,75636.73,39.0,0.1699,0.00018,7.94813]
[1776617598596,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598606,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598897,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598913,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598919,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598940,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598949,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598978,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617598980,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617599024,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617599193,44.62,75634.43,39.0,0.16949,0.00018,7.93545]
[1776617599216,44.62,75627.64,39.0,0.16827,0.00018,7.89801]
[1776617600108,44.62,75627.64,39.0,0.16827,0.00018,7.89801]
[1776617600384,44.62,75615.81,39.0,0.16615,0.00018,7.83253]
[1776617600617,44.62,75615.81,39.0,0.16615,0.00018,7.83253]
[1776617601084,44.62,75615.81,39.0,0.16615,0.00018,7.83253]
[1776617601278,44.62,75591.35,39.0,0.16183,0.00017,7.69735]
[1776617602251,44.62,75582.1,39.0,0.16022,0.00017,7.64625]
[1776617606783,44.62,75581.67,39.0,0.16015,0.00017,7.64412]
[1776617606791,44.62,75581.67,39.0,0.16015,0.00017,7.64412]
[1776617607179,44.62,75581.67,39.0,0.16015,0.00017,7.64412]
[1776617607186,44.62,75581.67,39.0,0.16015,0.00017,7.64412]
[1776617607210,44.62,75574.63,39.0,0.15893,0.00017,7.6053]
[1776617608300,44.62,75574.63,39.0,0.15893,0.00017,7.6053]
[1776617608328,44.62,75568.4,39.0,0.15785,0.00017,7.5707]
[1776617609197,44.62,75559.2,39.0,0.15627,0.00017,7.51974]
[1776617611431,44.61,75555.08,39.0,0.15556,0.00017,7.49691]
[1776617612149,44.61,75557.92,39.0,0.15591,0.00017,7.5041]
[1776617612161,44.62,75565.48,39.0,0.15721,0.00017,7.54592]
[1776617614063,44.62,75570.33,39.0,0.15806,0.00017,7.57307]
[1776617618120,44.62,75572.68,39.0,0.15848,0.00017,7.58654]
[1776617618192,44.62,75572.68,39.0,0.15848,0.00017,7.58654]
[1776617618363,44.62,75572.68,39.0,0.15848,0.00017,7.58654]
[1776617618413,44.62,75572.35,39.0,0.15842,0.00017,7.58487]
[1776617618889,44.62,75572.35,39.0,0.15842,0.00017,7.58487]
[1776617619172,44.62,75572.35,39.0,0.15842,0.00017,7.58487]
[1776617619270,44.62,75552.2,39.0,0.15497,0.00017,7.47358]
[1776617620086,44.62,75552.2,39.0,0.15497,0.00017,7.47358]
[1776617620177,44.62,75552.2,39.0,0.15497,0.00017,7.47358]
[1776617620357,44.62,75542.04,39.0,0.15325,0.00017,7.41763]
[1776617621287,44.62,75542.04,39.0,0.15325,0.00017,7.41763]
[1776617621298,44.62,75542.04,39.0,0.15325,0.00017,7.41763]
[1776617621345,44.62,75530.43,39.0,0.1513,0.00017,7.35361]
[1776617622387,44.62,75523.42,39.0,0.15013,0.00017,7.31507]
[1776617623352,44.62,75523.42,39.0,0.15013,0.00017,7.31507]
[1776617623420,44.62,75523.42,39.0,0.15013,0.00017,7.31507]
[1776617623448,44.62,75522.81,39.0,0.15003,0.00017,7.31188]
[1776617624199,44.62,75510.52,39.0,0.14799,0.00017,7.24413]
[1776617624705,44.62,75510.52,39.0,0.14799,0.00017,7.24413]
[1776617624716,44.62,75510.52,39.0,0.14799,0.00017,7.24413]
[1776617625108,44.62,75510.52,39.0,0.14799,0.00017,7.24413]
[1776617625148,44.62,75510.52,39.0,0.14799,0.00017,7.24413]
[1776617625449,44.62,75497.09,39.0,0.14579,0.00016,7.17026]
[1776617625726,44.62,75497.09,39.0,0.14579,0.00016,7.17026]
[1776617626267,44.62,75497.09,39.0,0.14579,0.00016,7.17026]
[1776617626340,44.62,75481.82,39.0,0.14331,0.00016,7.08639]
[1776617627223,44.62,75481.82,39.0,0.14331,0.00016,7.08639]
[1776617627552,44.62,75477.12,39.0,0.14255,0.00016,7.06069]
[1776617627609,44.62,75477.12,39.0,0.14255,0.00016,7.06069]
[1776617627721,44.62,75477.12,39.0,0.14255,0.00016,7.06069]
[1776617628011,44.62,75477.12,39.0,0.14255,0.00016,7.06069]
[1776617628534,44.62,75476.0,39.0,0.14237,0.00016,7.05458]
[1776617629453,44.62,75465.07,39.0,0.14062,0.00016,6.99454]
[1776617629499,44.62,75465.07,39.0,0.14062,0.00016,6.99454]
[1776617629643,44.62,75465.07,39.0,0.14062,0.00016,6.99454]
[1776617630193,44.62,75454.2,39.0,0.13889,0.00016,6.93488]
[1776617630774,44.62,75454.2,39.0,0.13889,0.00016,6.93488]
[1776617631218,44.62,75454.2,39.0,0.13889,0.00016,6.93488]
[1776617631317,44.62,75455.75,39.0,0.13913,0.00016,6.94336]
[1776617631695,44.62,75455.75,39.0,0.13913,0.00016,6.94336]
[1776617632166,44.62,75455.75,39.0,0.13913,0.00016,6.94336]
[1776617632206,44.63,75473.9,39.0,0.14204,0.00016,7.04316]
[1776617632785,44.63,75473.9,39.0,0.14204,0.00016,7.04316]
[1776617633182,44.63,75473.9,39.0,0.14204,0.00016,7.04316]
[1776617633213,44.62,75489.26,39.0,0.14452,0.00016,7.12747]
[1776617633908,44.62,75489.26,39.0,0.14452,0.00016,7.12747]
[1776617633992,44.62,75489.26,39.0,0.14452,0.00016,7.12747]
[1776617634257,44.63,75499.7,39.0,0.14622,0.00016,7.18492]
[1776617634576,44.63,75499.7,39.0,0.14622,0.00016,7.18492]
[1776617635276,44.63,75499.7,39.0,0.14622,0.00016,7.18492]
[1776617635377,44.63,75507.8,39.0,0.14756,0.00016,7.22964]
[1776617636118,44.63,75507.8,39.0,0.14756,0.00016,7.22964]
[1776617636234,44.63,75510.41,39.0,0.148,0.00017,7.24428]
[1776617637281,44.63,75510.41,39.0,0.148,0.00017,7.24428]
[1776617637380,44.63,75505.94,39.0,0.14726,0.00016,7.21972]
[1776617638152,44.63,75505.94,39.0,0.14726,0.00016,7.21972]
[1776617638161,44.63,75505.94,39.0,0.14726,0.00016,7.21972]
[1776617638437,44.63,75506.74,39.0,0.1474,0.00016,7.2244]
[1776617639851,44.63,75508.51,39.0,0.1477,0.00016,7.23422]
[1776617640259,44.63,75508.51,39.0,0.1477,0.00016,7.23422]
[1776617640619,44.63,75513.21,39.0,0.14847,0.00017,7.26016]
[1776617640999,44.63,75513.21,39.0,0.14847,0.00017,7.26016]
[1776617641133,44.63,75513.21,39.0,0.14847,0.00017,7.26016]
[1776617641474,44.63,75495.62,39.0,0.14558,0.00016,7.16336]
[1776617642392,44.63,75495.62,39.0,0.14558,0.00016,7.16336]
[1776617642441,44.63,75484.25,39.0,0.14374,0.00016,7.101]
[1776617642630,44.63,75484.25,39.0,0.14374,0.00016,7.101]
[1776617643715,44.63,75482.21,39.0,0.14341,0.00016,7.08996]
[1776617644294,44.63,75487.84,39.0,0.14433,0.00016,7.12095]
[1776617646189,44.63,75488.29,39.0,0.1444,0.00016,7.12354]
[1776617646382,44.63,75488.29,39.0,0.1444,0.00016,7.12354]
[1776617646499,44.63,75488.29,39.0,0.1444,0.00016,7.12354]
[1776617646434,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617646626,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617646999,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617647020,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617647251,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617647327,44.63,75472.61,39.0,0.14187,0.00016,7.03755]
[1776617647447,44.63,75456.17,39.0,0.13925,0.00016,6.94755]
[1776617648787,44.64,75458.38,39.0,0.13961,0.00016,6.95989]
[1776617648791,44.64,75458.38,39.0,0.13961,0.00016,6.95989]
[1776617648899,44.64,75458.38,39.0,0.13961,0.00016,6.95989]
[1776617649215,44.64,75458.38,39.0,0.13961,0.00016,6.95989]
[1776617649336,44.64,75466.38,39.0,0.14089,0.00016,7.00396]
[1776617649503,44.64,75466.38,39.0,0.14089,0.00016,7.00396]
[1776617650447,44.64,75472.28,39.0,0.14184,0.00016,7.03648]
[1776617654266,44.64,75472.15,39.0,0.14183,0.00016,7.03614]
[1776617654382,44.64,75480.2,39.0,0.14313,0.00016,7.08044]
[1776617655391,44.64,75487.17,39.0,0.14426,0.00016,7.11873]
[1776617656413,44.64,75487.17,39.0,0.14426,0.00016,7.11873]
[1776617656491,44.64,75495.16,39.0,0.14557,0.00016,7.16279]
[1776617656655,44.64,75495.16,39.0,0.14557,0.00016,7.16279]
[1776617656985,44.64,75495.16,39.0,0.14557,0.00016,7.16279]
[1776617657422,44.64,75495.16,39.0,0.14557,0.00016,7.16279]
[1776617657460,44.64,75502.67,39.0,0.1468,0.00016,7.20419]
[1776617657863,44.64,75502.67,39.0,0.1468,0.00016,7.20419]
[1776617658413,44.64,75506.22,39.0,0.14739,0.00016,7.22394]
[1776617663452,44.65,75508.39,39.0,0.14778,0.00016,7.23701]
[1776617664627,44.65,75508.62,39.0,0.14783,0.00016,7.23851]
[1776617664803,44.65,75508.62,39.0,0.14783,0.00016,7.23851]
[1776617667719,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668240,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668241,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668307,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668354,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668374,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668386,44.65,75515.05,39.0,0.14891,0.00017,7.2745]
[1776617668492,44.65,75505.03,39.0,0.14726,0.00016,7.21953]
[1776617668853,44.65,75505.03,39.0,0.14726,0.00016,7.21953]
[1776617668951,44.65,75505.03,39.0,0.14726,0.00016,7.21953]
[1776617669312,44.65,75505.03,39.0,0.14726,0.00016,7.21953]
[1776617669497,44.65,75489.81,39.0,0.14477,0.00016,7.13589]
[1776617669693,44.65,75489.81,39.0,0.14477,0.00016,7.13589]
[1776617673614,44.66,75487.3,39.0,0.14423,0.00016,7.11387]
[1776617675538,44.66,75477.84,39.0,0.1427,0.00016,7.06193]
[1776617676456,44.66,75477.84,39.0,0.1427,0.00016,7.06193]
[1776617676546,44.66,75469.76,39.0,0.14141,0.00016,7.01767]
[1776617681515,44.66,75477.9,39.0,0.14273,0.00016,7.06287]
[1776617681851,44.66,75464.2,39.0,0.14053,0.00016,6.98775]
[1776617682968,44.66,75464.2,39.0,0.14053,0.00016,6.98775]
[1776617682987,44.66,75464.2,39.0,0.14053,0.00016,6.98775]
[1776617683201,44.66,75464.2,39.0,0.14053,0.00016,6.98775]
[1776617683364,44.66,75464.2,39.0,0.14053,0.00016,6.98775]
[1776617683454,44.66,75449.91,39.0,0.13828,0.00016,6.90996]
[1776617684564,44.66,75446.72,39.0,0.13778,0.00016,6.89271]
[1776617684781,44.66,75446.72,39.0,0.13778,0.00016,6.89271]
[1776617685118,44.66,75446.72,39.0,0.13778,0.00016,6.89271]
[1776617685460,44.66,75450.88,39.0,0.13844,0.00016,6.91571]
[1776617687312,44.66,75446.98,39.0,0.13783,0.00016,6.89435]
[1776617687361,44.66,75439.09,39.0,0.13659,0.00016,6.85127]
[1776617688710,44.66,75437.36,39.0,0.13632,0.00016,6.84178]
[1776617688850,44.66,75437.36,39.0,0.13632,0.00016,6.84178]
[1776617688993,44.66,75437.36,39.0,0.13632,0.00016,6.84178]
[1776617689627,44.66,75437.08,39.0,0.13627,0.00016,6.8402]
[1776617689782,44.66,75437.08,39.0,0.13627,0.00016,6.8402]
[1776617689896,44.66,75437.08,39.0,0.13627,0.00016,6.8402]
[1776617689939,44.66,75437.08,39.0,0.13627,0.00016,6.8402]
[1776617689999,44.66,75437.08,39.0,0.13627,0.00016,6.8402]
[1776617690078,44.66,75427.62,39.0,0.1348,0.00016,6.78854]
[1776617690584,44.66,75427.62,39.0,0.1348,0.00016,6.78854]
[1776617690882,44.66,75428.91,39.0,0.135,0.00016,6.79557]
[1776617693708,44.66,75433.04,39.0,0.13564,0.00016,6.81812]
[1776617694225,44.66,75433.04,39.0,0.13564,0.00016,6.81812]
[1776617694320,44.66,75440.51,39.0,0.13681,0.00016,6.85903]
[1776617694827,44.66,75440.51,39.0,0.13681,0.00016,6.85903]
[1776617695008,44.66,75453.0,39.0,0.13878,0.00016,6.92734]
[1776617695964,44.66,75447.99,39.0,0.13799,0.00016,6.89987]
[1776617697100,44.66,75447.99,39.0,0.13799,0.00016,6.89987]
[1776617698923,44.66,75442.65,39.0,0.13715,0.00016,6.87065]
[1776617703491,44.66,75439.05,39.0,0.13658,0.00016,6.85088]
[1776617704108,44.66,75437.15,39.0,0.13628,0.00016,6.84049]
[1776617704180,44.66,75437.15,39.0,0.13628,0.00016,6.84049]
[1776617704244,44.66,75445.62,39.0,0.13761,0.00016,6.88691]
[1776617704936,44.66,75445.62,39.0,0.13761,0.00016,6.88691]
[1776617705004,44.66,75446.61,39.0,0.13777,0.00016,6.89242]
[1776617706796,44.66,75441.77,39.0,0.13701,0.00016,6.86591]
[1776617707191,44.66,75441.77,39.0,0.13701,0.00016,6.86591]
[1776617707356,44.66,75441.77,39.0,0.13701,0.00016,6.86591]
[1776617707564,44.66,75434.56,39.0,0.13588,0.00016,6.82652]
[1776617708364,44.66,75434.56,39.0,0.13588,0.00016,6.82652]
[1776617708517,44.66,75416.61,39.0,0.1331,0.00015,6.72868]
[1776617708718,44.66,75416.61,39.0,0.1331,0.00015,6.72868]
[1776617708796,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710239,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710357,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710472,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710544,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710560,44.66,75405.24,39.0,0.13136,0.00015,6.66686]
[1776617710558,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617710723,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617710912,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617710979,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617711021,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617711394,44.66,75397.51,39.0,0.13019,0.00015,6.62521]
[1776617711546,44.67,75376.97,39.0,0.12711,0.00015,6.51404]
[1776617711727,44.67,75376.97,39.0,0.12711,0.00015,6.51404]
[1776617712324,44.67,75376.97,39.0,0.12711,0.00015,6.51404]
[1776617712500,44.67,75358.24,39.0,0.12434,0.00015,6.41322]
[1776617713137,44.67,75358.24,39.0,0.12434,0.00015,6.41322]
[1776617713276,44.67,75368.18,39.0,0.12582,0.00015,6.46733]
[1776617713842,44.67,75368.18,39.0,0.12582,0.00015,6.46733]
[1776617713989,44.67,75368.18,39.0,0.12582,0.00015,6.46733]
[1776617714058,44.67,75368.18,39.0,0.12582,0.00015,6.46733]
[1776617714248,44.67,75368.18,39.0,0.12582,0.00015,6.46733]
[1776617714314,44.67,75385.81,39.0,0.12846,0.00015,6.56305]
[1776617714899,44.67,75385.81,39.0,0.12846,0.00015,6.56305]
[1776617715331,44.67,75385.81,39.0,0.12846,0.00015,6.56305]
[1776617715427,44.67,75400.52,39.0,0.13069,0.00015,6.6431]
[1776617716767,44.67,75402.46,39.0,0.13099,0.00015,6.65363]
[1776617717096,44.67,75381.35,39.0,0.12781,0.00015,6.53949]
[1776617718789,44.69,75379.08,39.0,0.12753,0.00015,6.52933]
[1776617718834,44.69,75379.08,39.0,0.12753,0.00015,6.52933]
[1776617719130,44.69,75379.08,39.0,0.12753,0.00015,6.52933]
[1776617719282,44.69,75379.08,39.0,0.12753,0.00015,6.52933]
[1776617719294,44.69,75373.6,39.0,0.12673,0.00015,6.50026]
[1776617719873,44.69,75356.04,39.0,0.12413,0.00015,6.40566]
[1776617720777,44.69,75356.04,39.0,0.12413,0.00015,6.40566]
[1776617721909,44.69,75354.57,39.0,0.12392,0.00015,6.39783]
[1776617722613,44.69,75364.48,39.0,0.12539,0.00015,6.45161]
[1776617723675,44.69,75366.74,39.0,0.12574,0.00015,6.46417]
[1776617724031,44.69,75366.74,39.0,0.12574,0.00015,6.46417]
[1776617724130,44.69,75376.23,39.0,0.12715,0.00015,6.51574]
[1776617724910,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617725710,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617725761,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617725924,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617725977,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726040,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726362,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726462,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726497,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726555,44.69,75388.87,39.0,0.12905,0.00015,6.58407]
[1776617726966,44.7,75389.95,39.0,0.12923,0.00015,6.59068]
[1776617726967,44.7,75389.95,39.0,0.12923,0.00015,6.59068]
[1776617727333,44.7,75389.95,39.0,0.12923,0.00015,6.59068]
[1776617727353,44.7,75389.95,39.0,0.12923,0.00015,6.59068]
[1776617727494,44.7,75382.58,39.0,0.12813,0.00015,6.55111]
[1776617727649,44.7,75382.58,39.0,0.12813,0.00015,6.55111]
[1776617727832,44.7,75382.58,39.0,0.12813,0.00015,6.55111]
[1776617727856,44.7,75382.58,39.0,0.12813,0.00015,6.55111]
[1776617728658,44.7,75385.14,39.0,0.12853,0.00015,6.56531]
[1776617729048,44.7,75385.14,39.0,0.12853,0.00015,6.56531]
[1776617729134,44.7,75385.14,39.0,0.12853,0.00015,6.56531]
[1776617729169,44.7,75385.14,39.0,0.12853,0.00015,6.56531]
[1776617731060,44.71,75383.83,39.0,0.12835,0.00015,6.55887]
[1776617731511,44.71,75383.83,39.0,0.12835,0.00015,6.55887]
[1776617732099,44.71,75390.34,39.0,0.1292,0.00015,6.58606]
[1776617733542,44.71,75401.51,39.0,0.13091,0.00015,6.64715]
[1776617735482,44.71,75403.26,39.0,0.13118,0.00015,6.65664]
[1776617737696,44.71,75401.64,39.0,0.13095,0.00015,6.64868]
[1776617742840,44.72,75404.85,39.0,0.13147,0.00015,6.66713]
[1776617742872,44.72,75404.85,39.0,0.13147,0.00015,6.66713]
[1776617743053,44.72,75404.85,39.0,0.13147,0.00015,6.66713]
[1776617743335,44.72,75411.91,39.0,0.13256,0.00015,6.70564]
[1776617744231,44.72,75411.91,39.0,0.13256,0.00015,6.70564]
[1776617744303,44.72,75417.89,39.0,0.13348,0.00015,6.73834]
[1776617745063,44.72,75423.91,39.0,0.13441,0.00015,6.77108]
[1776617746106,44.72,75423.91,39.0,0.13441,0.00015,6.77108]
[1776617746159,44.72,75429.53,39.0,0.13529,0.00016,6.80194]
[1776617750450,44.73,75427.9,39.0,0.13506,0.00016,6.79394]
[1776617750551,44.73,75430.56,39.0,0.13548,0.00016,6.80873]
[1776617751107,44.73,75442.1,39.0,0.1373,0.00016,6.87204]
[1776617752598,44.73,75447.46,39.0,0.13815,0.00016,6.90161]
[1776617753682,44.73,75447.73,39.0,0.1382,0.00016,6.90337]
[1776617755321,44.74,75445.2,39.0,0.13781,0.00016,6.88984]
[1776617755400,44.74,75443.56,39.0,0.13756,0.00016,6.88119]
[1776617757735,44.74,75439.77,39.0,0.13698,0.00016,6.86088]
[1776617758640,44.74,75439.77,39.0,0.13698,0.00016,6.86088]
[1776617758156,44.74,75442.08,39.0,0.13734,0.00016,6.87347]
[1776617759295,44.74,75448.1,39.0,0.13829,0.00016,6.90651]
[1776617759908,44.74,75448.1,39.0,0.13829,0.00016,6.90651]
[1776617760145,44.74,75448.1,39.0,0.13829,0.00016,6.90651]
[1776617760326,44.74,75448.1,39.0,0.13829,0.00016,6.90651]
[1776617760514,44.74,75448.1,39.0,0.13829,0.00016,6.90651]
[1776617760576,44.74,75452.23,39.0,0.13895,0.00016,6.9292]
[1776617760861,44.74,75452.23,39.0,0.13895,0.00016,6.9292]
[1776617761524,44.74,75468.72,39.0,0.14158,0.00016,7.01962]
[1776617763246,44.74,75472.84,39.0,0.14225,0.00016,7.04231]
[1776617763337,44.74,75473.54,39.0,0.14236,0.00016,7.04624]
[1776617763736,44.74,75473.54,39.0,0.14236,0.00016,7.04624]
[1776617764560,44.75,75477.46,39.0,0.143,0.00016,7.06788]
[1776617765495,44.75,75483.69,39.0,0.14401,0.00016,7.10215]
[1776617766430,44.75,75483.69,39.0,0.14401,0.00016,7.10215]
[1776617767646,44.75,75486.55,39.0,0.14448,0.00016,7.11792]
[1776617769262,44.75,75487.98,39.0,0.14471,0.00016,7.12582]
[1776617775285,44.75,75495.33,39.0,0.14592,0.00016,7.16646]
[1776617779313,44.75,75500.56,39.0,0.14677,0.00016,7.19516]
[1776617781082,44.75,75498.59,39.0,0.14645,0.00016,7.18431]
[1776617781257,44.75,75498.59,39.0,0.14645,0.00016,7.18431]
[1776617781327,44.75,75502.95,39.0,0.14716,0.00016,7.20821]
[1776617784294,44.75,75505.48,39.0,0.14759,0.00016,7.2226]
[1776617784349,44.75,75505.41,39.0,0.14759,0.00016,7.22245]
[1776617786431,44.75,75502.57,39.0,0.14712,0.00016,7.2069]
[1776617786477,44.75,75502.57,39.0,0.14712,0.00016,7.2069]
[1776617786519,44.75,75502.99,39.0,0.14719,0.00016,7.20927]
[1776617786813,44.75,75502.99,39.0,0.14719,0.00016,7.20927]
[1776617789384,44.76,75511.61,39.0,0.14864,0.00017,7.25729]
[1776617791007,44.76,75509.95,39.0,0.14837,0.00017,7.24836]
[1776617791039,44.76,75509.95,39.0,0.14837,0.00017,7.24836]
[1776617791448,44.76,75509.95,39.0,0.14837,0.00017,7.24836]
[1776617791450,44.76,75509.95,39.0,0.14837,0.00017,7.24836]
[1776617791451,44.76,75509.95,39.0,0.14837,0.00017,7.24836]
[1776617791479,44.76,75510.01,39.0,0.14825,0.00017,7.24044]
[1776617793516,44.76,75502.87,39.0,0.14707,0.00016,7.20129]
[1776617793805,44.76,75502.87,39.0,0.14707,0.00016,7.20129]
[1776617793809,44.76,75502.87,39.0,0.14707,0.00016,7.20129]
[1776617793845,44.76,75502.87,39.0,0.14707,0.00016,7.20129]
[1776617794541,44.76,75496.37,39.0,0.14601,0.00016,7.1656]
[1776617796563,44.76,75493.77,39.0,0.14558,0.00016,7.15137]
[1776617798209,44.76,75492.07,39.0,0.14531,0.00016,7.14205]
[1776617801499,44.76,75488.83,39.0,0.14478,0.00016,7.12419]
[1776617801502,44.76,75488.83,39.0,0.14478,0.00016,7.12419]
[1776617801574,44.76,75488.83,39.0,0.14478,0.00016,7.12419]
[1776617801945,44.76,75484.25,39.0,0.14403,0.00016,7.09907]
[1776617801958,44.76,75484.25,39.0,0.14403,0.00016,7.09907]
[1776617802531,44.76,75467.33,39.0,0.14131,0.00016,7.00645]
[1776617803483,44.76,75458.35,39.0,0.13988,0.00016,6.9575]
[1776617804767,44.76,75458.77,39.0,0.13995,0.00016,6.96]
[1776617805696,44.76,75452.63,39.0,0.13898,0.00016,6.92656]
[1776617805867,44.76,75452.63,39.0,0.13898,0.00016,6.92656]
[1776617805887,44.76,75452.63,39.0,0.13898,0.00016,6.92656]
[1776617806514,44.76,75452.63,39.0,0.13898,0.00016,6.92656]
[1776617806571,44.76,75452.63,39.0,0.13898,0.00016,6.92656]
[1776617806616,44.76,75439.41,39.0,0.13691,0.00016,6.8546]
[1776617807091,44.76,75439.41,39.0,0.13691,0.00016,6.8546]
[1776617808634,44.76,75434.79,39.0,0.13619,0.00016,6.82947]
[1776617808822,44.76,75430.46,39.0,0.13551,0.00016,6.80587]
[1776617809027,44.76,75430.46,39.0,0.13551,0.00016,6.80587]
[1776617809191,44.76,75430.46,39.0,0.13551,0.00016,6.80587]
[1776617809710,44.76,75430.46,39.0,0.13551,0.00016,6.80587]
[1776617809646,44.76,75420.31,39.0,0.13394,0.00015,6.75067]
[1776617811542,44.76,75411.57,39.0,0.1326,0.00015,6.7034]
[1776617812548,44.76,75395.03,39.0,0.13009,0.00015,6.61392]
[1776617813737,44.77,75390.15,39.0,0.12936,0.00015,6.5878]
[1776617813751,44.77,75390.15,39.0,0.12936,0.00015,6.5878]
[1776617813812,44.77,75390.15,39.0,0.12936,0.00015,6.5878]
[1776617814562,44.77,75381.02,39.0,0.12799,0.00015,6.53864]
[1776617814753,44.77,75381.02,39.0,0.12799,0.00015,6.53864]
[1776617814808,44.77,75381.02,39.0,0.12799,0.00015,6.53864]
[1776617814867,44.77,75381.02,39.0,0.12799,0.00015,6.53864]
[1776617815570,44.77,75376.83,39.0,0.12736,0.00015,6.51604]
[1776617816342,44.77,75376.83,39.0,0.12736,0.00015,6.51604]
[1776617816577,44.77,75380.45,39.0,0.12791,0.00015,6.5356]
[1776617817584,44.77,75388.34,39.0,0.1291,0.00015,6.57845]
[1776617820223,44.77,75390.22,39.0,0.12939,0.00015,6.58896]
[1776617820306,44.77,75390.22,39.0,0.12939,0.00015,6.58896]
[1776617820726,44.77,75390.22,39.0,0.12939,0.00015,6.58896]
[1776617820605,44.77,75392.95,39.0,0.12981,0.00015,6.60388]
[1776617821612,44.77,75401.4,39.0,0.13109,0.00015,6.6499]
[1776617821998,44.77,75401.4,39.0,0.13109,0.00015,6.6499]
[1776617822175,44.77,75401.4,39.0,0.13109,0.00015,6.6499]
[1776617822653,44.77,75401.4,39.0,0.13109,0.00015,6.6499]
[1776617822670,44.77,75393.93,39.0,0.12997,0.00015,6.60967]
[1776617823473,44.77,75393.93,39.0,0.12997,0.00015,6.60967]
[1776617823626,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824098,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824249,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824321,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824336,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824449,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824691,44.77,75387.1,39.0,0.12895,0.00015,6.57302]
[1776617824633,44.78,75374.76,39.0,0.12711,0.00015,6.50666]
[1776617825261,44.78,75374.76,39.0,0.12711,0.00015,6.50666]
[1776617825445,44.78,75374.76,39.0,0.12711,0.00015,6.50666]
[1776617825640,44.78,75360.37,39.0,0.12497,0.00015,6.4292]
[1776617826179,44.78,75360.37,39.0,0.12497,0.00015,6.4292]
[1776617826185,44.78,75360.37,39.0,0.12497,0.00015,6.4292]
[1776617826193,44.78,75360.37,39.0,0.12497,0.00015,6.4292]
[1776617826336,44.78,75360.37,39.0,0.12497,0.00015,6.4292]
[1776617826647,44.78,75370.25,39.0,0.12644,0.00015,6.48243]
[1776617827084,44.78,75370.25,39.0,0.12644,0.00015,6.48243]
[1776617828008,44.78,75370.87,39.0,0.12654,0.00015,6.48613]
[1776617830328,44.78,75372.23,39.0,0.12676,0.00015,6.49415]
[1776617830882,44.78,75369.02,39.0,0.12629,0.00015,6.47722]
[1776617831061,44.78,75369.02,39.0,0.12629,0.00015,6.47722]
[1776617831646,44.78,75369.02,39.0,0.12629,0.00015,6.47722]
[1776617831702,44.79,75376.09,39.0,0.12736,0.00015,6.51567]
[1776617832693,44.79,75388.48,39.0,0.12922,0.00015,6.58285]
[1776617833724,44.79,75402.51,39.0,0.13135,0.00015,6.65897]
[1776617834016,44.79,75402.51,39.0,0.13135,0.00015,6.65897]
[1776617834224,44.79,75402.51,39.0,0.13135,0.00015,6.65897]
[1776617834717,44.79,75410.68,39.0,0.1326,0.00015,6.70337]
[1776617834915,44.79,75410.68,39.0,0.1326,0.00015,6.70337]
[1776617834916,44.79,75410.68,39.0,0.1326,0.00015,6.70337]
[1776617836731,44.79,75400.96,39.0,0.13113,0.00015,6.65102]
[1776617836865,44.79,75400.96,39.0,0.13113,0.00015,6.65102]
[1776617837738,44.79,75393.59,39.0,0.13001,0.00015,6.61127]
[1776617838745,44.79,75381.95,39.0,0.12827,0.00015,6.54857]
[1776617839162,44.79,75381.95,39.0,0.12827,0.00015,6.54857]
[1776617839225,44.79,75381.95,39.0,0.12827,0.00015,6.54857]
[1776617840634,44.79,75381.95,39.0,0.12827,0.00015,6.54883]
[1776617840653,44.8,75372.87,39.0,0.12693,0.00015,6.50022]
[1776617841255,44.8,75372.87,39.0,0.12693,0.00015,6.50022]
[1776617841278,44.8,75372.87,39.0,0.12693,0.00015,6.50022]
[1776617841383,44.8,75367.32,39.0,0.12611,0.00015,6.47034]
[1776617843664,44.8,75360.78,39.0,0.12516,0.00015,6.4357]
[1776617845875,44.8,75362.77,39.0,0.12545,0.00015,6.44659]
[1776617845887,44.8,75362.77,39.0,0.12545,0.00015,6.44659]
[1776617846157,44.8,75372.02,39.0,0.12683,0.00015,6.49653]
[1776617846853,44.8,75377.8,39.0,0.1277,0.00015,6.52802]
[1776617848435,44.8,75384.3,39.0,0.12869,0.00015,6.56362]
[1776617849945,44.81,75385.71,39.0,0.1289,0.00015,6.57147]
[1776617850153,44.81,75397.38,39.0,0.13067,0.00015,6.63454]
[1776617851339,44.81,75397.38,39.0,0.13067,0.00015,6.63454]
[1776617851429,44.81,75403.31,39.0,0.13145,0.00015,6.6587]
[1776617852229,44.81,75403.31,39.0,0.13145,0.00015,6.6587]
[1776617852330,44.81,75399.73,39.0,0.13091,0.00015,6.63946]
[1776617853747,44.81,75399.73,39.0,0.13091,0.00015,6.63946]
[1776617854294,44.81,75400.07,39.0,0.13096,0.00015,6.64154]
[1776617854393,44.81,75400.14,39.0,0.13098,0.00015,6.64215]
[1776617857074,44.81,75394.09,39.0,0.13007,0.00015,6.60975]
[1776617857892,44.81,75388.95,39.0,0.1293,0.00015,6.58216]
[1776617860912,44.82,75395.94,39.0,0.13038,0.00015,6.62056]
[1776617866564,44.82,75393.28,39.0,0.13,0.00015,6.60705]
[1776617871095,44.83,75389.32,39.0,0.12942,0.00015,6.58645]
[1776617871175,44.83,75389.32,39.0,0.12942,0.00015,6.58645]
[1776617871196,44.83,75393.83,39.0,0.13011,0.00015,6.61102]
[1776617872200,44.83,75400.43,39.0,0.13112,0.00015,6.64689]
[1776617873405,44.83,75400.43,39.0,0.13112,0.00015,6.64689]
[1776617873459,44.83,75400.43,39.0,0.13112,0.00015,6.64689]
[1776617879039,44.84,75400.24,39.0,0.13113,0.00015,6.64735]
[1776617880297,44.84,75400.24,39.0,0.13113,0.00015,6.64735]
[1776617880307,44.84,75400.24,39.0,0.13113,0.00015,6.64735]
[1776617881291,44.84,75410.24,39.0,0.13267,0.00015,6.70202]
[1776617883270,44.84,75413.21,39.0,0.13313,0.00015,6.71812]
[1776617883272,44.84,75413.21,39.0,0.13313,0.00015,6.71812]
[1776617884127,44.84,75414.26,39.0,0.13329,0.00015,6.72402]
[1776617885353,44.84,75415.4,39.0,0.13347,0.00015,6.7302]
[1776617886212,44.84,75421.81,39.0,0.13446,0.00015,6.76517]
[1776617889110,44.84,75430.09,39.0,0.13575,0.00016,6.81027]
[1776617891489,44.84,75431.05,39.0,0.1359,0.00016,6.81551]
[1776617891563,44.84,75431.05,39.0,0.1359,0.00016,6.81551]
[1776617891583,44.84,75431.25,39.0,0.13593,0.00016,6.81658]
[1776617893333,44.84,75431.6,39.0,0.13598,0.00016,6.81849]
[1776617893539,44.84,75431.92,39.0,0.13605,0.00016,6.82064]
[1776617897169,44.84,75438.03,39.0,0.137,0.00016,6.85383]
[1776617902204,44.84,75441.93,39.0,0.1376,0.00016,6.8748]
[1776617904733,44.84,75448.88,39.0,0.13869,0.00016,6.91242]
[1776617905491,44.84,75441.16,39.0,0.13747,0.00016,6.87025]
[1776617906281,44.84,75441.16,39.0,0.13747,0.00016,6.87025]
[1776617911422,44.84,75439.88,39.0,0.13726,0.00016,6.86305]
[1776617915670,44.84,75446.43,39.0,0.13815,0.00016,6.88996]
[1776617917521,44.84,75449.78,39.0,0.13867,0.00016,6.90813]
[1776617917621,44.84,75450.15,39.0,0.13873,0.00016,6.91003]
[1776617919159,44.84,75450.37,39.0,0.13877,0.00016,6.91133]
[1776617920337,44.84,75451.23,39.0,0.1389,0.00016,6.91599]
[1776617921303,44.84,75451.23,39.0,0.1389,0.00016,6.91599]
[1776617926684,44.83,75451.53,39.0,0.13893,0.00016,6.91701]
[1776617932423,44.83,75449.73,39.0,0.13862,0.00016,6.90636]
[1776617935443,44.83,75457.1,39.0,0.13978,0.00016,6.94625]
[1776617940777,44.82,75458.78,39.0,0.14003,0.00016,6.95482]
[1776617944508,44.82,75463.94,39.0,0.14083,0.00016,6.98217]
[1776617944934,44.82,75463.94,39.0,0.14083,0.00016,6.98217]
[1776617950309,44.82,75465.45,39.0,0.14105,0.00016,6.98967]
[1776617952508,44.81,75465.48,39.0,0.14103,0.00016,6.98922]
[1776617955163,44.81,75466.79,39.0,0.14122,0.00016,6.99576]
[1776617955586,44.81,75461.47,39.0,0.14037,0.00016,6.96649]
[1776617957594,44.81,75457.54,39.0,0.13974,0.00016,6.94486]
[1776617958607,44.81,75446.87,39.0,0.13804,0.00016,6.88641]
[1776617959432,44.81,75446.87,39.0,0.13804,0.00016,6.88641]
[1776617960621,44.8,75434.01,39.0,0.13602,0.00016,6.81628]
[1776617961185,44.8,75434.01,39.0,0.13602,0.00016,6.81628]
[1776617963003,44.8,75426.93,39.0,0.13492,0.00016,6.77784]
[1776617964836,44.81,75424.4,39.0,0.13453,0.00015,6.76417]
[1776617965081,44.81,75424.12,39.0,0.13449,0.00015,6.76275]
[1776617966229,44.81,75423.83,39.0,0.13445,0.00015,6.76127]
[1776617967578,44.81,75422.53,39.0,0.13425,0.00015,6.7543]
[1776617968677,44.81,75414.11,39.0,0.13296,0.00015,6.70884]
[1776617973712,44.81,75413.18,39.0,0.13271,0.00015,6.69628]
[1776617974895,44.81,75413.18,39.0,0.13271,0.00015,6.69628]
[1776617978268,44.82,75407.76,39.0,0.1319,0.00015,6.66772]
[1776617979345,44.82,75407.55,39.0,0.13188,0.00015,6.6668]
[1776617979757,44.82,75404.5,39.0,0.13142,0.00015,6.6505]
[1776617982661,44.82,75401.61,39.0,0.13099,0.00015,6.63505]
[1776617982813,44.82,75401.61,39.0,0.13099,0.00015,6.63505]
[1776617982867,44.82,75401.61,39.0,0.13099,0.00015,6.63505]
[1776617982818,44.82,75392.71,39.0,0.12964,0.00015,6.58705]
[1776617983784,44.82,75381.46,39.0,0.12795,0.00015,6.52629]
[1776617984476,44.82,75381.46,39.0,0.12795,0.00015,6.52629]
[1776617985169,44.82,75378.97,39.0,0.12758,0.00015,6.51291]
[1776617986805,44.82,75391.57,39.0,0.12947,0.00015,6.58093]
[1776617987439,44.82,75391.57,39.0,0.12947,0.00015,6.58093]
[1776617987821,44.82,75396.74,39.0,0.13025,0.00015,6.60882]
[1776617991047,44.82,75399.34,39.0,0.13065,0.00015,6.62328]
[1776617991842,44.82,75401.97,39.0,0.13105,0.00015,6.6374]
[1776617992048,44.82,75401.97,39.0,0.13105,0.00015,6.6374]
[1776617992081,44.82,75401.97,39.0,0.13105,0.00015,6.6374]
[1776617992848,44.82,75404.97,39.0,0.13151,0.00015,6.65375]
[1776617994826,44.82,75408.4,39.0,0.13204,0.00015,6.6724]
[1776617996377,44.82,75411.4,39.0,0.1325,0.00015,6.68877]
[1776617998539,44.82,75412.21,39.0,0.13263,0.00015,6.69324]
[1776617998893,44.82,75413.92,39.0,0.13289,0.00015,6.70254]
[1776618001551,44.83,75416.87,39.0,0.13335,0.00015,6.71887]
[1776618001698,44.83,75416.87,39.0,0.13335,0.00015,6.71887]
[1776618001931,44.83,75416.87,39.0,0.13335,0.00015,6.71887]
[1776618001949,44.83,75416.87,39.0,0.13335,0.00015,6.71887]
[1776618001981,44.83,75416.87,39.0,0.13335,0.00015,6.71887]
[1776618001725,44.83,75416.87,39.0,0.13336,0.00015,6.71902]
[1776618002508,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003512,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003570,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003601,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003634,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003635,44.83,75408.43,39.0,0.13206,0.00015,6.67328]
[1776618003923,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004126,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004131,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004535,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004791,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004917,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004981,44.83,75389.52,39.0,0.12919,0.00015,6.57087]
[1776618004928,44.83,75344.09,39.0,0.12247,0.00015,6.32675]
[1776618005170,44.83,75344.09,39.0,0.12247,0.00015,6.32675]
[1776618005515,44.83,75344.09,39.0,0.12247,0.00015,6.32675]
[1776618005587,44.83,75344.09,39.0,0.12247,0.00015,6.32675]
[1776618005913,44.83,75311.81,39.0,0.11785,0.00014,6.15495]
[1776618007340,44.85,75313.61,39.0,0.11823,0.00014,6.16937]
[1776618007876,44.87,75325.24,39.0,0.11999,0.00014,6.2349]
[1776618008359,44.87,75334.92,39.0,0.12138,0.00014,6.28647]
[1776618010506,44.87,75339.5,39.0,0.12205,0.00014,6.3112]
[1776618011126,44.88,75342.85,39.0,0.12255,0.00015,6.32958]
[1776618011202,44.88,75342.85,39.0,0.12255,0.00015,6.32958]
[1776618011631,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012486,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012520,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012558,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012622,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012688,44.88,75350.99,39.0,0.12375,0.00015,6.37372]
[1776618012920,44.88,75361.02,39.0,0.12524,0.00015,6.428]
[1776618013191,44.88,75361.02,39.0,0.12524,0.00015,6.428]
[1776618013864,44.88,75318.05,39.0,0.11904,0.00014,6.19923]
[1776618014204,44.88,75318.05,39.0,0.11904,0.00014,6.19923]
[1776618014296,44.88,75318.05,39.0,0.11904,0.00014,6.19923]
[1776618014351,44.88,75298.32,39.0,0.11625,0.00014,6.09471]
[1776618015411,44.88,75298.32,39.0,0.11625,0.00014,6.09471]
[1776618015956,44.89,75293.7,39.0,0.11563,0.00014,6.07122]
[1776618016169,44.89,75293.7,39.0,0.11563,0.00014,6.07122]
[1776618016817,44.89,75292.41,39.0,0.11546,0.00014,6.06454]
[1776618018059,44.89,75292.41,39.0,0.11546,0.00014,6.06467]
[1776618018078,44.89,75292.41,39.0,0.11546,0.00014,6.06467]
[1776618019153,44.89,75291.67,39.0,0.11536,0.00014,6.0609]
[1776618019162,44.89,75291.67,39.0,0.11536,0.00014,6.0609]
[1776618019231,44.89,75292.95,39.0,0.11554,0.00014,6.06765]
[1776618020376,44.89,75292.95,39.0,0.11554,0.00014,6.06765]
[1776618020488,44.89,75292.95,39.0,0.11554,0.00014,6.06765]
[1776618020619,44.89,75292.95,39.0,0.11554,0.00014,6.06765]
[1776618020900,44.89,75292.95,39.0,0.11554,0.00014,6.06765]
[1776618020901,44.89,75304.29,39.0,0.11714,0.00014,6.12817]
[1776618021230,44.89,75339.83,39.0,0.12221,0.00014,6.31707]
[1776618022713,44.89,75339.83,39.0,0.12221,0.00014,6.31707]
[1776618022722,44.9,75341.35,39.0,0.12246,0.00014,6.32616]
[1776618024955,44.9,75347.39,39.0,0.12336,0.00015,6.35924]
[1776618025729,44.9,75347.39,39.0,0.12336,0.00015,6.35924]
[1776618025785,44.91,75341.46,39.0,0.12251,0.00014,6.328]
[1776618026792,44.91,75333.31,39.0,0.12134,0.00014,6.28482]
[1776618027635,44.91,75333.31,39.0,0.12134,0.00014,6.28482]
[1776618028238,44.91,75336.85,39.0,0.12186,0.00014,6.30395]
[1776618028628,44.91,75336.85,39.0,0.12186,0.00014,6.30395]
[1776618029072,44.91,75337.96,39.0,0.12202,0.00014,6.31011]
[1776618029650,44.91,75337.96,39.0,0.12202,0.00014,6.31011]
[1776618029797,44.91,75337.96,39.0,0.12202,0.00014,6.31011]
[1776618029808,44.91,75337.96,39.0,0.12202,0.00014,6.31011]
[1776618030016,44.91,75339.19,39.0,0.12221,0.00014,6.31691]
[1776618030860,44.91,75339.19,39.0,0.12221,0.00014,6.31691]
[1776618032596,44.91,75333.8,39.0,0.12131,0.00014,6.28038]
[1776618037234,44.92,75330.82,39.0,0.12091,0.00014,6.26564]
[1776618043011,44.97,75329.66,39.0,0.12101,0.00014,6.26898]
[1776618043474,44.97,75329.66,39.0,0.12101,0.00014,6.26898]
[1776618045311,45.01,75329.85,39.0,0.12126,0.00014,6.27813]
[1776618045565,45.01,75329.85,39.0,0.12126,0.00014,6.27813]
[1776618045711,45.01,75329.85,39.0,0.12126,0.00014,6.27813]
[1776618046012,45.01,75329.85,39.0,0.12126,0.00014,6.27813]
[1776618046382,45.01,75327.78,39.0,0.12096,0.00014,6.26713]
[1776618046843,45.01,75292.08,39.0,0.11592,0.00014,6.07855]
[1776618047869,45.02,75301.36,39.0,0.11725,0.00014,6.12849]
[1776618050065,45.02,75301.46,39.0,0.11726,0.00014,6.12901]
[1776618050870,45.02,75313.79,39.0,0.11903,0.00014,6.19512]
[1776618051884,45.02,75301.42,39.0,0.11729,0.00014,6.1301]
[1776618052626,45.03,75288.75,39.0,0.11553,0.00014,6.06381]
[1776618053978,45.03,75288.75,39.0,0.11553,0.00014,6.06381]
[1776618054098,45.03,75289.01,39.0,0.11559,0.00014,6.06574]
[1776618054613,45.03,75290.52,39.0,0.11581,0.00014,6.07424]
[1776618058555,45.04,75295.1,39.0,0.11647,0.00014,6.09922]
[1776618058656,45.04,75295.31,39.0,0.11651,0.00014,6.10058]
[1776618060005,45.04,75295.31,39.0,0.11651,0.00014,6.10058]
[1776618060448,45.04,75288.26,39.0,0.11555,0.00014,6.06422]
[1776618062236,45.04,75287.17,39.0,0.1154,0.00014,6.0588]
[1776618062335,45.04,75287.17,39.0,0.1154,0.00014,6.0588]
[1776618062604,45.04,75287.17,39.0,0.1154,0.00014,6.0588]
[1776618062658,45.04,75287.17,39.0,0.1154,0.00014,6.0588]
[1776618062720,45.04,75287.17,39.0,0.1154,0.00014,6.0588]
[1776618062798,45.04,75290.67,39.0,0.1159,0.00014,6.07759]
[1776618063189,45.04,75290.67,39.0,0.1159,0.00014,6.07759]
[1776618064593,45.04,75286.35,39.0,0.1153,0.00014,6.05487]
[1776618065502,45.05,75285.88,39.0,0.11525,0.00014,6.05281]
[1776618066468,45.05,75285.81,39.0,0.11524,0.00014,6.05254]
[1776618066622,45.05,75285.81,39.0,0.11524,0.00014,6.05254]
[1776618066776,45.05,75285.81,39.0,0.11524,0.00014,6.05254]
[1776618066878,45.05,75288.72,39.0,0.11565,0.00014,6.06794]
[1776618067722,45.05,75288.72,39.0,0.11565,0.00014,6.06794]
[1776618067789,45.05,75290.41,39.0,0.11589,0.00014,6.07726]
[1776618070519,45.06,75295.58,39.0,0.11664,0.00014,6.10555]
[1776618073544,45.06,75307.45,39.0,0.11835,0.00014,6.1697]
[1776618075341,45.07,75307.1,39.0,0.11831,0.00014,6.16832]
[1776618076045,45.07,75307.58,39.0,0.11839,0.00014,6.17127]
[1776618078585,45.07,75305.19,39.0,0.11808,0.00014,6.15947]
[1776618081468,45.08,75302.34,39.0,0.11771,0.00014,6.14568]
[1776618083837,45.09,75311.66,39.0,0.11906,0.00014,6.19621]
[1776618084715,45.09,75311.66,39.0,0.11906,0.00014,6.19621]
[1776618084816,45.09,75322.06,39.0,0.12056,0.00014,6.25204]
[1776618086421,45.09,75322.46,39.0,0.12062,0.00014,6.25416]
[1776618086455,45.09,75322.46,39.0,0.12062,0.00014,6.25416]
[1776618091673,45.1,75321.15,39.0,0.12034,0.00014,6.24055]
[1776618096707,45.11,75318.99,39.0,0.12009,0.00014,6.23097]
[1776618097465,45.11,75318.99,39.0,0.12009,0.00014,6.23097]
[1776618100737,45.11,75324.65,39.0,0.12093,0.00014,6.26217]
[1776618104766,45.12,75318.68,39.0,0.1201,0.00014,6.23159]
[1776618110026,45.12,75317.84,39.0,0.12001,0.00014,6.22803]
[1776618111277,45.13,75321.36,39.0,0.12054,0.00014,6.24755]
[1776618116850,45.14,75319.79,39.0,0.12035,0.00014,6.24081]
[1776618117162,45.14,75319.79,39.0,0.12035,0.00014,6.24081]
[1776618117472,45.14,75319.79,39.0,0.12035,0.00014,6.24081]
[1776618117878,45.14,75305.65,39.0,0.11835,0.00014,6.16612]
[1776618121131,45.14,75302.29,39.0,0.11789,0.00014,6.14887]
[1776618121905,45.14,75313.17,39.0,0.11944,0.00014,6.2067]
[1776618122131,45.14,75313.17,39.0,0.11944,0.00014,6.2067]
[1776618124134,45.14,75318.91,39.0,0.12027,0.00014,6.2377]
[1776618124927,45.15,75325.1,39.0,0.12116,0.00014,6.27076]
[1776618129962,45.15,75330.47,39.0,0.12196,0.00014,6.30028]
[1776618132983,45.15,75324.88,39.0,0.12118,0.00014,6.27129]
[1776618134431,45.16,75324.99,39.0,0.1212,0.00014,6.27213]
[1776618140032,45.16,75320.38,39.0,0.12059,0.00014,6.24936]
[1776618145070,45.17,75320.21,39.0,0.1206,0.00014,6.24977]
[1776618151109,45.18,75321.17,39.0,0.12064,0.00014,6.24796]
[1776618151883,45.18,75321.17,39.0,0.12064,0.00014,6.24796]
[1776618157191,45.18,75322.75,39.0,0.1209,0.00014,6.25745]
[1776618161969,45.19,75323.89,39.0,0.12109,0.00014,6.2643]
[1776618163193,45.19,75331.49,39.0,0.12219,0.00014,6.30512]
[1776618168271,45.2,75331.99,39.0,0.12228,0.00014,6.30844]
[1776618173394,45.2,75331.87,39.0,0.12228,0.00014,6.30846]
[1776618173513,45.2,75331.87,39.0,0.12228,0.00014,6.30846]
[1776618179251,45.2,75330.05,39.0,0.12205,0.00014,6.29998]
[1776618181033,45.21,75331.22,39.0,0.12223,0.00014,6.30635]
[1776618181085,45.21,75331.22,39.0,0.12223,0.00014,6.30635]
[1776618181324,45.21,75340.45,39.0,0.12357,0.00015,6.35565]
[1776618183514,45.21,75340.88,39.0,0.12364,0.00015,6.35804]
[1776618185351,45.21,75346.09,39.0,0.1244,0.00015,6.38602]
[1776618186388,45.21,75346.09,39.0,0.1244,0.00015,6.38602]
[1776618187834,45.21,75346.09,39.0,0.1244,0.00015,6.38608]
[1776618187989,45.21,75346.09,39.0,0.1244,0.00015,6.38608]
[1776618189631,45.22,75342.79,39.0,0.12395,0.00015,6.36966]
[1776618189715,45.22,75354.07,39.0,0.1256,0.00015,6.42968]
[1776618192808,45.22,75358.62,39.0,0.12627,0.00015,6.45389]
[1776618192875,45.22,75358.62,39.0,0.12627,0.00015,6.45389]
[1776618193119,45.22,75360.75,39.0,0.12658,0.00015,6.46521]
[1776618194051,45.22,75369.9,39.0,0.12794,0.00015,6.51417]
[1776618195187,45.22,75368.85,39.0,0.12778,0.00015,6.50856]
[1776618196314,45.22,75368.78,39.0,0.12778,0.00015,6.50841]
[1776618196433,45.22,75375.11,39.0,0.12872,0.00015,6.54225]
[1776618199829,45.22,75371.86,39.0,0.12824,0.00015,6.52502]
[1776618199932,45.22,75371.69,39.0,0.12822,0.00015,6.5243]
[1776618200329,45.22,75371.69,39.0,0.12822,0.00015,6.5243]
[1776618200462,45.22,75372.15,39.0,0.12829,0.00015,6.52676]
[1776618201178,45.22,75372.15,39.0,0.12829,0.00015,6.52676]
[1776618201965,45.22,75372.15,39.0,0.12829,0.00015,6.52676]
[1776618201990,45.22,75372.15,39.0,0.12829,0.00015,6.52676]
[1776618202049,45.22,75377.7,39.0,0.12913,0.00015,6.55681]
[1776618202526,45.22,75377.7,39.0,0.12913,0.00015,6.55681]
[1776618203175,45.22,75383.39,39.0,0.12999,0.00015,6.58751]
[1776618203727,45.22,75383.39,39.0,0.12999,0.00015,6.58751]
[1776618203747,45.22,75383.39,39.0,0.12999,0.00015,6.58751]
[1776618203989,45.22,75383.39,39.0,0.12999,0.00015,6.58751]
[1776618204020,45.22,75383.39,39.0,0.12999,0.00015,6.58751]
[1776618204098,45.22,75393.26,39.0,0.13148,0.00015,6.64059]
[1776618204252,45.22,75393.26,39.0,0.13148,0.00015,6.64059]
[1776618204994,45.22,75408.49,39.0,0.1338,0.00015,6.72246]
[1776618205203,45.22,75408.49,39.0,0.1338,0.00015,6.72246]
[1776618205784,45.22,75408.49,39.0,0.1338,0.00015,6.72246]
[1776618205817,45.22,75408.49,39.0,0.1338,0.00015,6.72246]
[1776618206018,45.22,75413.12,39.0,0.13451,0.00015,6.74739]
[1776618206579,45.22,75413.12,39.0,0.13451,0.00015,6.74739]
[1776618206905,45.22,75413.12,39.0,0.13451,0.00015,6.74739]
[1776618206930,45.22,75413.32,39.0,0.13454,0.00015,6.74846]
[1776618207395,45.22,75413.32,39.0,0.13454,0.00015,6.74846]
[1776618207578,45.22,75413.32,39.0,0.13454,0.00015,6.74846]
[1776618207606,45.22,75413.35,39.0,0.13455,0.00015,6.74862]
[1776618210532,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211309,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211327,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211336,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211376,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211442,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211445,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211625,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618212148,45.23,75405.33,39.0,0.13334,0.00015,6.70612]
[1776618211932,45.23,75392.3,39.0,0.13123,0.00015,6.62799]
[1776618212279,45.23,75392.3,39.0,0.13123,0.00015,6.62799]
[1776618212481,45.23,75392.3,39.0,0.13123,0.00015,6.62799]
[1776618212934,45.23,75380.37,39.0,0.12943,0.00015,6.56405]
[1776618213544,45.23,75380.37,39.0,0.12943,0.00015,6.56405]
[1776618214137,45.23,75378.89,39.0,0.12922,0.00015,6.5564]
[1776618219009,45.24,75389.06,39.0,0.13078,0.00015,6.61206]
[1776618221479,45.24,75386.9,39.0,0.13047,0.00015,6.60089]
[1776618222910,45.24,75384.81,39.0,0.13015,0.00015,6.5897]
[1776618224115,45.24,75384.78,39.0,0.13016,0.00015,6.58998]
[1776618224632,45.24,75382.93,39.0,0.12989,0.00015,6.58029]
[1776618225255,45.24,75382.93,39.0,0.12989,0.00015,6.58029]
[1776618225639,45.24,75385.4,39.0,0.13026,0.00015,6.59352]
[1776618229776,45.24,75390.22,39.0,0.131,0.00015,6.61994]
[1776618234702,45.25,75384.27,39.0,0.13013,0.00015,6.58901]
[1776618238651,45.25,75383.69,39.0,0.13006,0.00015,6.58649]
[1776618239036,45.26,75373.83,39.0,0.1286,0.00015,6.53421]
[1776618243970,45.26,75372.77,39.0,0.12847,0.00015,6.52944]
[1776618244132,45.26,75373.47,39.0,0.12859,0.00015,6.53378]
[1776618244373,45.26,75373.47,39.0,0.12859,0.00015,6.53378]
[1776618244518,45.26,75373.47,39.0,0.12859,0.00015,6.53378]
[1776618244869,45.26,75360.63,39.0,0.12668,0.00015,6.46513]
[1776618246793,45.26,75350.25,39.0,0.12516,0.00015,6.40983]
[1776618247384,45.26,75350.25,39.0,0.12516,0.00015,6.40983]
[1776618247390,45.26,75350.25,39.0,0.12516,0.00015,6.40983]
[1776618248009,45.26,75338.75,39.0,0.12348,0.00014,6.34877]
[1776618251468,45.26,75341.07,39.0,0.12383,0.00015,6.36135]
[1776618256865,45.27,75345.13,39.0,0.12446,0.00015,6.38431]
[1776618258746,45.27,75345.1,39.0,0.12445,0.00015,6.38423]
[1776618260070,45.27,75345.17,39.0,0.12447,0.00015,6.38469]
[1776618263917,45.29,75338.1,39.0,0.12353,0.00014,6.35047]
[1776618268952,45.31,75337.31,39.0,0.1235,0.00014,6.34937]
[1776618269517,45.31,75337.31,39.0,0.1235,0.00014,6.34937]
[1776618271973,45.31,75332.34,39.0,0.12266,0.00014,6.3151]
[1776618276223,45.31,75316.82,39.0,0.12045,0.00014,6.23368]
[1776618276326,45.31,75316.82,39.0,0.12045,0.00014,6.23368]
[1776618277017,45.31,75311.51,39.0,0.11971,0.00014,6.20618]
[1776618278029,45.31,75304.1,39.0,0.11867,0.00014,6.16752]
[1776618278585,45.31,75304.1,39.0,0.11867,0.00014,6.16752]
[1776618279025,45.31,75304.1,39.0,0.11867,0.00014,6.16752]
[1776618279139,45.31,75304.1,39.0,0.11867,0.00014,6.16752]
[1776618279232,45.32,75292.16,39.0,0.11701,0.00014,6.10512]
[1776618279855,45.32,75292.16,39.0,0.11701,0.00014,6.10512]
[1776618279859,45.32,75292.16,39.0,0.11701,0.00014,6.10512]
[1776618280043,45.32,75286.34,39.0,0.1162,0.00014,6.07501]
[1776618280554,45.32,75286.34,39.0,0.1162,0.00014,6.07501]
[1776618280565,45.32,75286.34,39.0,0.1162,0.00014,6.07501]
[1776618281051,45.32,75266.56,39.0,0.11348,0.00014,5.97181]
[1776618282119,45.32,75255.32,39.0,0.11196,0.00014,5.91359]
[1776618286086,45.33,75249.19,39.0,0.11116,0.00013,5.88299]
[1776618288582,45.33,75249.45,39.0,0.11121,0.00013,5.88497]
[1776618289107,45.33,75232.45,39.0,0.10895,0.00013,5.79746]
[1776618290127,45.33,75232.45,39.0,0.10895,0.00013,5.79746]
[1776618290209,45.33,75219.45,39.0,0.10725,0.00013,5.73104]
[1776618291123,45.34,75211.28,39.0,0.10619,0.00013,5.68971]
[1776618291617,45.34,75211.28,39.0,0.10619,0.00013,5.68971]
[1776618292037,45.34,75211.28,39.0,0.10619,0.00013,5.68971]
[1776618292102,45.34,75211.28,39.0,0.10619,0.00013,5.68971]
[1776618292140,45.37,75200.03,39.0,0.10489,0.00013,5.63815]
[1776618292549,45.37,75200.03,39.0,0.10489,0.00013,5.63815]
[1776618292987,45.37,75200.03,39.0,0.10489,0.00013,5.63815]
[1776618293200,45.4,75198.08,39.0,0.1048,0.00013,5.63486]
[1776618293510,45.4,75198.08,39.0,0.1048,0.00013,5.63486]
[1776618294152,45.43,75215.68,39.0,0.10723,0.00013,5.73021]
[1776618295159,45.43,75228.93,39.0,0.10899,0.00013,5.79861]
[1776618296213,45.43,75228.93,39.0,0.10899,0.00013,5.79861]
[1776618296166,45.43,75203.09,39.0,0.10561,0.00013,5.66658]
[1776618297172,45.46,75195.39,39.0,0.10477,0.00013,5.6335]
[1776618298423,45.49,75195.63,39.0,0.10497,0.00013,5.6413]
[1776618298876,45.49,75195.63,39.0,0.10497,0.00013,5.6413]
[1776618299187,45.5,75193.76,39.0,0.10474,0.00013,5.6322]
[1776618300577,45.5,75193.31,39.0,0.1047,0.00013,5.63034]
[1776618301764,45.5,75195.76,39.0,0.10502,0.00013,5.64322]
[1776618303423,45.5,75189.33,39.0,0.10422,0.00013,5.61141]
[1776618309282,45.52,75184.98,39.0,0.10373,0.00013,5.592]
[1776618313185,45.53,75182.93,39.0,0.10351,0.00013,5.58308]
[1776618313310,45.53,75167.11,39.0,0.10152,0.00013,5.50371]
[1776618314361,45.53,75167.11,39.0,0.10152,0.00013,5.50371]
[1776618317679,45.53,75165.97,39.0,0.1014,0.00013,5.49896]
[1776618317690,45.53,75165.97,39.0,0.1014,0.00013,5.49896]
[1776618317730,45.53,75165.97,39.0,0.1014,0.00013,5.49896]
[1776618317989,45.53,75165.97,39.0,0.1014,0.00013,5.49896]
[1776618318673,45.53,75165.58,39.0,0.10136,0.00013,5.49734]
[1776618318704,45.53,75165.58,39.0,0.10136,0.00013,5.49734]
[1776618318858,45.53,75165.58,39.0,0.10136,0.00013,5.49734]
[1776618319164,45.53,75165.58,39.0,0.10136,0.00013,5.49734]
[1776618319272,45.53,75165.58,39.0,0.10136,0.00013,5.49734]
[1776618319377,45.54,75129.82,39.0,0.09695,0.00012,5.31892]
[1776618319462,45.54,75129.82,39.0,0.09695,0.00012,5.31892]
[1776618319819,45.54,75129.82,39.0,0.09695,0.00012,5.31892]
[1776618320030,45.54,75129.82,39.0,0.09695,0.00012,5.31892]
[1776618320128,45.54,75103.61,39.0,0.09382,0.00012,5.19005]
[1776618320651,45.54,75103.61,39.0,0.09382,0.00012,5.19005]
[1776618320897,45.54,75103.61,39.0,0.09382,0.00012,5.19005]
[1776618321054,45.54,75103.61,39.0,0.09382,0.00012,5.19005]
[1776618321093,45.54,75103.61,39.0,0.09382,0.00012,5.19005]
[1776618321150,45.54,75092.29,39.0,0.09251,0.00012,5.13559]
[1776618322169,45.62,75079.05,39.0,0.09134,0.00012,5.08661]
[1776618322934,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618323625,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618323653,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618323680,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618323698,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618323881,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618324172,45.62,75070.81,39.0,0.09039,0.00012,5.04661]
[1776618324587,45.73,75068.67,39.0,0.09067,0.00012,5.05804]
[1776618324621,45.73,75068.67,39.0,0.09067,0.00012,5.05804]
[1776618324631,45.73,75068.67,39.0,0.09067,0.00012,5.05804]
[1776618324932,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618325340,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618325498,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618325673,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618325758,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618326132,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618326177,45.73,75087.07,39.0,0.09281,0.00012,5.14743]
[1776618326217,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618326485,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618326646,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618326732,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618327012,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618327023,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618327144,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618327149,45.83,75081.91,39.0,0.09267,0.00012,5.14135]
[1776618327218,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618327502,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618327621,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618327713,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618327812,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618328139,45.88,75059.44,39.0,0.0903,0.00011,5.04241]
[1776618328461,45.93,75063.69,39.0,0.09108,0.00012,5.07473]
[1776618329011,45.93,75063.69,39.0,0.09108,0.00012,5.07473]
[1776618329206,45.99,75069.42,39.0,0.09199,0.00012,5.11293]
[1776618329584,45.99,75069.42,39.0,0.09199,0.00012,5.11293]
[1776618330267,46.02,75072.03,39.0,0.09244,0.00012,5.13122]
[1776618331327,46.02,75091.49,39.0,0.0946,0.00012,5.2182]
[1776618331950,46.02,75091.49,39.0,0.0946,0.00012,5.2182]
[1776618331986,46.02,75123.05,39.0,0.09839,0.00012,5.37305]
[1776618333280,46.02,75110.45,39.0,0.09687,0.00012,5.31148]
[1776618334278,46.02,75119.73,39.0,0.098,0.00012,5.35737]
[1776618334857,46.02,75119.73,39.0,0.098,0.00012,5.35737]
[1776618336288,46.03,75088.84,39.0,0.09432,0.00012,5.20666]
[1776618338312,46.03,75099.11,39.0,0.09556,0.00012,5.25758]
[1776618339526,46.03,75097.18,39.0,0.09533,0.00012,5.24815]
[1776618339783,46.03,75097.18,39.0,0.09533,0.00012,5.24815]
[1776618340314,46.03,75097.18,39.0,0.09533,0.00012,5.24815]
[1776618341892,46.03,75089.42,39.0,0.09444,0.00012,5.21136]
[1776618343552,46.06,75077.19,39.0,0.09312,0.00012,5.15662]
[1776618344782,46.06,75077.19,39.0,0.09312,0.00012,5.15662]
[1776618346035,46.08,75075.29,39.0,0.09302,0.00012,5.15247]
[1776618346347,46.08,75075.29,39.0,0.09302,0.00012,5.15247]
[1776618346087,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618346426,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618346532,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618346646,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618346759,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618347000,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618347112,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618347253,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618347334,46.11,75054.34,39.0,0.09072,0.00011,5.05653]
[1776618347302,46.12,75088.88,39.0,0.09477,0.00012,5.22483]
[1776618347472,46.12,75088.88,39.0,0.09477,0.00012,5.22483]
[1776618347953,46.12,75088.88,39.0,0.09477,0.00012,5.22483]
[1776618348202,46.12,75110.83,39.0,0.0974,0.00012,5.33266]
[1776618348807,46.12,75104.53,39.0,0.09664,0.00012,5.30176]
[1776618349583,46.12,75104.53,39.0,0.09664,0.00012,5.30176]
[1776618349876,46.12,75104.53,39.0,0.09664,0.00012,5.30176]
[1776618350347,46.12,75110.19,39.0,0.09735,0.00012,5.33057]
[1776618353469,46.13,75111.75,39.0,0.09756,0.00012,5.33921]
[1776618353626,46.13,75118.05,39.0,0.09834,0.00012,5.37068]
[1776618356315,46.13,75120.71,39.0,0.09868,0.00012,5.38447]
[1776618357168,46.14,75119.54,39.0,0.09855,0.00012,5.37937]
[1776618357232,46.14,75126.74,39.0,0.09945,0.00012,5.41593]
[1776618358746,46.14,75126.06,39.0,0.09937,0.00012,5.41257]
[1776618358860,46.15,75128.22,39.0,0.09965,0.00012,5.42386]
[1776618361683,46.15,75121.7,39.0,0.09888,0.00012,5.39272]
[1776618362947,46.15,75136.46,39.0,0.1007,0.00012,5.46607]
[1776618364338,46.16,75144.69,39.0,0.10173,0.00012,5.50743]
[1776618366269,46.16,75152.07,39.0,0.10266,0.00013,5.54455]
[1776618368266,46.16,75159.95,39.0,0.10366,0.00013,5.58413]
[1776618368794,46.16,75170.4,39.0,0.10498,0.00013,5.63642]
[1776618370092,46.16,75170.4,39.0,0.10498,0.00013,5.63642]
[1776618370179,46.16,75181.57,39.0,0.10641,0.00013,5.69256]
[1776618370702,46.16,75181.57,39.0,0.10641,0.00013,5.69256]
[1776618371238,46.16,75181.57,39.0,0.10641,0.00013,5.69256]
[1776618371330,46.16,75191.13,39.0,0.10763,0.00013,5.74059]
[1776618373111,46.16,75186.36,39.0,0.10702,0.00013,5.71654]
[1776618373334,46.16,75186.36,39.0,0.10702,0.00013,5.71654]
[1776618373189,46.16,75180.76,39.0,0.1063,0.00013,5.68825]
[1776618375103,46.16,75180.7,39.0,0.10629,0.00013,5.68795]
[1776618375264,46.16,75168.62,39.0,0.10475,0.00013,5.62728]
[1776618375811,46.16,75159.52,39.0,0.1036,0.00013,5.58182]
[1776618378078,46.16,75151.89,39.0,0.10265,0.00013,5.54402]
[1776618378835,46.16,75151.89,39.0,0.10265,0.00013,5.54402]
[1776618379164,46.16,75151.89,39.0,0.10265,0.00013,5.54402]
[1776618379176,46.16,75146.9,39.0,0.10203,0.00012,5.51935]
[1776618380846,46.16,75139.02,39.0,0.10106,0.00012,5.48054]
[1776618383361,46.16,75148.9,39.0,0.1023,0.00012,5.52994]
[1776618383603,46.16,75148.9,39.0,0.1023,0.00012,5.52994]
[1776618383868,46.16,75148.64,39.0,0.10226,0.00012,5.52864]
[1776618384623,46.16,75148.64,39.0,0.10226,0.00012,5.52864]
[1776618384684,46.16,75148.64,39.0,0.10226,0.00012,5.52864]
[1776618384934,46.17,75143.22,39.0,0.10159,0.00012,5.5019]
[1776618386248,46.17,75136.03,39.0,0.10071,0.00012,5.46644]
[1776618387614,46.17,75135.57,39.0,0.10065,0.00012,5.46416]
[1776618387643,46.17,75135.57,39.0,0.10065,0.00012,5.46416]
[1776618387742,46.17,75135.57,39.0,0.10065,0.00012,5.46416]
[1776618387935,46.17,75135.57,39.0,0.10065,0.00012,5.46416]
[1776618387985,46.17,75144.11,39.0,0.10171,0.00012,5.50666]
[1776618388706,46.17,75144.11,39.0,0.10171,0.00012,5.50666]
[1776618388907,46.17,75155.87,39.0,0.10319,0.00013,5.56544]
[1776618392658,46.17,75161.36,39.0,0.10376,0.00013,5.58507]
[1776618393132,46.17,75140.44,39.0,0.10115,0.00012,5.48104]
[1776618393528,46.17,75140.44,39.0,0.10115,0.00012,5.48104]
[1776618394319,46.17,75130.17,39.0,0.0999,0.00012,5.4308]
[1776618395979,46.17,75130.74,39.0,0.09997,0.00012,5.43362]
[1776618396060,46.18,75131.27,39.0,0.10004,0.00012,5.43658]
[1776618396963,46.18,75138.19,39.0,0.1009,0.00012,5.47094]
[1776618398674,46.18,75136.8,39.0,0.10073,0.00012,5.4641]
[1776618399462,46.18,75136.8,39.0,0.10073,0.00012,5.4641]
[1776618399331,46.18,75113.69,39.0,0.09791,0.00012,5.35016]
[1776618400134,46.18,75097.55,39.0,0.09597,0.00012,5.27135]
[1776618404022,46.18,75103.23,39.0,0.09669,0.00012,5.30047]
[1776618406070,46.19,75096.88,39.0,0.09594,0.00012,5.27005]
[1776618408187,46.19,75102.94,39.0,0.09668,0.00012,5.30031]
[1776618409091,46.19,75126.67,39.0,0.09956,0.00012,5.41724]
[1776618410098,46.19,75119.06,39.0,0.09864,0.00012,5.38002]
[1776618411197,46.19,75119.06,39.0,0.09864,0.00012,5.38002]
[1776618412112,46.2,75134.46,39.0,0.10053,0.00012,5.45631]
[1776618414005,46.2,75137.05,39.0,0.10086,0.00012,5.4693]
[1776618417024,46.2,75144.24,39.0,0.10175,0.00012,5.50511]
[1776618417986,46.2,75144.31,39.0,0.10176,0.00012,5.50546]
[1776618418428,46.2,75144.31,39.0,0.10176,0.00012,5.50546]
[1776618418390,46.2,75155.1,39.0,0.10311,0.00013,5.55937]
[1776618418489,46.2,75155.1,39.0,0.10311,0.00013,5.55937]
[1776618419150,46.2,75155.1,39.0,0.10311,0.00013,5.55937]
[1776618421428,46.2,75169.34,39.0,0.10492,0.00013,5.63093]
[1776618422184,46.2,75175.57,39.0,0.10571,0.00013,5.66216]
[1776618424198,46.2,75156.82,39.0,0.10334,0.00013,5.56842]
[1776618426273,46.2,75155.98,39.0,0.10324,0.00013,5.56424]
[1776618426326,46.2,75155.98,39.0,0.10324,0.00013,5.56424]
[1776618426363,46.2,75166.33,39.0,0.10455,0.00013,5.6162]
[1776618428226,46.2,75173.94,39.0,0.10552,0.00013,5.65437]
[1776618429293,46.2,75173.94,39.0,0.10552,0.00013,5.65437]
[1776618429395,46.2,75162.77,39.0,0.1041,0.00013,5.59851]
[1776618430109,46.2,75162.77,39.0,0.1041,0.00013,5.59851]
[1776618433172,46.2,75163.53,39.0,0.1042,0.00013,5.60257]
[1776618436508,46.21,75162.69,39.0,0.1041,0.00013,5.59865]
[1776618437290,46.21,75153.6,39.0,0.10296,0.00013,5.55338]
[1776618437463,46.21,75153.6,39.0,0.10296,0.00013,5.55338]
[1776618438075,46.21,75153.6,39.0,0.10296,0.00013,5.55338]
[1776618438297,46.21,75152.69,39.0,0.10285,0.00013,5.54886]
[1776618443332,46.21,75154.24,39.0,0.10304,0.00013,5.55662]
[1776618444339,46.21,75148.66,39.0,0.10235,0.00012,5.52885]
[1776618445346,46.21,75137.97,39.0,0.10102,0.00012,5.47584]
[1776618450381,46.21,75149.72,39.0,0.1025,0.00012,5.53478]
[1776618451169,46.21,75149.72,39.0,0.1025,0.00012,5.53478]
[1776618451388,46.21,75153.47,39.0,0.10284,0.00013,5.54533]
[1776618455241,46.21,75158.24,39.0,0.10345,0.00013,5.56955]
[1776618456883,46.21,75160.8,39.0,0.10378,0.00013,5.58256]
[1776618459833,46.22,75162.82,39.0,0.10404,0.00013,5.59296]
[1776618460918,46.22,75162.82,39.0,0.10404,0.00013,5.59296]
[1776618465893,46.22,75165.27,39.0,0.10436,0.00013,5.60553]
[1776618466049,46.22,75165.27,39.0,0.10436,0.00013,5.60553]
[1776618467324,46.22,75167.43,39.0,0.10463,0.00013,5.61641]
[1776618467404,46.22,75155.53,39.0,0.10314,0.00013,5.55721]
[1776618470359,46.22,75158.76,39.0,0.10355,0.00013,5.57344]
[1776618470582,46.22,75159.68,39.0,0.10367,0.00013,5.57827]
[1776618470876,46.22,75159.68,39.0,0.10367,0.00013,5.57827]
[1776618471045,46.22,75155.15,39.0,0.1031,0.00013,5.55569]
[1776618472210,46.22,75136.71,39.0,0.1008,0.00012,5.46411]
[1776618478446,46.22,75137.63,39.0,0.10093,0.00012,5.46925]
[1776618481145,46.23,75140.67,39.0,0.10132,0.00012,5.48467]
[1776618481170,46.23,75146.49,39.0,0.10204,0.00012,5.51365]
[1776618481602,46.23,75146.49,39.0,0.10204,0.00012,5.51365]
[1776618481666,46.23,75157.33,39.0,0.1034,0.00013,5.56764]
[1776618482608,46.23,75164.35,39.0,0.10429,0.00013,5.60281]
[1776618483987,46.23,75164.35,39.0,0.10429,0.00013,5.60281]
[1776618484806,46.23,75165.39,39.0,0.10442,0.00013,5.60809]
[1776618486425,46.23,75165.63,39.0,0.10446,0.00013,5.60945]
[1776618491625,46.23,75166.07,39.0,0.10452,0.00013,5.61202]
[1776618491630,46.23,75166.07,39.0,0.10452,0.00013,5.61202]
[1776618494427,46.23,75160.51,39.0,0.10382,0.00013,5.58442]
[1776618500027,46.23,75159.4,39.0,0.1037,0.00013,5.57958]
[1776618502288,46.24,75158.92,39.0,0.10365,0.00013,5.57743]
[1776618506777,46.24,75165.31,39.0,0.10447,0.00013,5.61005]
[1776618511812,46.24,75169.26,39.0,0.10485,0.00013,5.62194]
[1776618515276,46.24,75169.26,39.0,0.10485,0.00013,5.62194]
[1776618515788,46.24,75169.44,39.0,0.10488,0.00013,5.62298]
[1776618516375,46.24,75169.44,39.0,0.10488,0.00013,5.62298]
[1776618516386,46.24,75169.44,39.0,0.10488,0.00013,5.62298]
[1776618516427,46.24,75182.41,39.0,0.10654,0.00013,5.68805]
[1776618517203,46.24,75182.41,39.0,0.10654,0.00013,5.68805]
[1776618517236,46.24,75182.41,39.0,0.10654,0.00013,5.68805]
[1776618517451,46.24,75182.41,39.0,0.10654,0.00013,5.68805]
[1776618517492,46.24,75182.41,39.0,0.10654,0.00013,5.68805]
[1776618517506,46.24,75196.49,39.0,0.10836,0.00013,5.75929]
[1776618518410,46.24,75196.49,39.0,0.10836,0.00013,5.75929]
[1776618518512,46.24,75196.49,39.0,0.10836,0.00013,5.75929]
[1776618518502,46.24,75219.41,39.0,0.11137,0.00013,5.87553]
[1776618518713,46.24,75219.41,39.0,0.11137,0.00013,5.87553]
[1776618518956,46.24,75219.41,39.0,0.11137,0.00013,5.87553]
[1776618519501,46.25,75235.18,39.0,0.11348,0.00013,5.95589]
[1776618520388,46.25,75235.18,39.0,0.11348,0.00013,5.95589]
[1776618520544,46.25,75235.18,39.0,0.11348,0.00013,5.95589]
[1776618520519,46.25,75242.15,39.0,0.11442,0.00013,5.99152]
[1776618520670,46.25,75242.15,39.0,0.11442,0.00013,5.99152]
[1776618521193,46.25,75242.15,39.0,0.11442,0.00013,5.99152]
[1776618521219,46.25,75257.3,39.0,0.11648,0.00014,6.06912]
[1776618521560,46.25,75257.3,39.0,0.11648,0.00014,6.06912]
[1776618521598,46.25,75257.3,39.0,0.11648,0.00014,6.06912]
[1776618522643,46.24,75255.88,39.0,0.11628,0.00014,6.06175]
[1776618523125,46.24,75255.88,39.0,0.11628,0.00014,6.06175]
[1776618528948,46.24,75255.26,39.0,0.11618,0.00014,6.05804]
[1776618529559,46.24,75255.26,39.0,0.11618,0.00014,6.05804]
[1776618532851,46.24,75254.91,39.0,0.11613,0.00014,6.05607]
[1776618534752,46.24,75260.84,39.0,0.11694,0.00014,6.08634]
[1776618534754,46.24,75260.84,39.0,0.11694,0.00014,6.08634]
[1776618537565,46.24,75260.31,39.0,0.11685,0.00014,6.08327]
[1776618538780,46.24,75259.12,39.0,0.11669,0.00014,6.07705]
[1776618542040,46.24,75251.92,39.0,0.11569,0.00014,6.03975]
[1776618544889,46.24,75252.0,39.0,0.1157,0.00014,6.04006]
[1776618545238,46.24,75252.0,39.0,0.1157,0.00014,6.04006]
[1776618548291,46.23,75249.92,39.0,0.11542,0.00014,6.02927]
[1776618549289,46.23,75249.17,39.0,0.11531,0.00014,6.02536]
[1776618553424,46.23,75260.82,39.0,0.1169,0.00014,6.08487]
[1776618555059,46.23,75260.8,39.0,0.11689,0.00014,6.08476]
[1776618560168,46.23,75259.22,39.0,0.11666,0.00014,6.0759]
[1776618566594,46.23,75257.0,39.0,0.11634,0.00014,6.06389]
[1776618567216,46.23,75246.88,39.0,0.11496,0.00014,6.01192]
[1776618568479,46.23,75246.88,39.0,0.11496,0.00014,6.01192]
[1776618569448,46.23,75246.57,39.0,0.11491,0.00014,6.01029]
[1776618569590,46.23,75246.57,39.0,0.11491,0.00014,6.01029]
[1776618569522,46.23,75229.77,39.0,0.11265,0.00013,5.92448]
[1776618571245,46.23,75225.66,39.0,0.11198,0.00013,5.89534]
[1776618571711,46.23,75225.66,39.0,0.11198,0.00013,5.89534]
[1776618572252,46.23,75229.99,39.0,0.11256,0.00013,5.91751]
[1776618577286,46.22,75225.49,39.0,0.11194,0.00013,5.89414]
[1776618583556,46.22,75222.22,39.0,0.1115,0.00013,5.87722]
[1776618583723,46.22,75224.37,39.0,0.11178,0.00013,5.88805]
[1776618583741,46.22,75224.37,39.0,0.11178,0.00013,5.88805]
[1776618583949,46.22,75224.37,39.0,0.11178,0.00013,5.88805]
[1776618584203,46.22,75224.37,39.0,0.11178,0.00013,5.88805]
[1776618584212,46.22,75224.37,39.0,0.11178,0.00013,5.88805]
[1776618584494,46.22,75190.27,39.0,0.10731,0.00013,5.7154]
[1776618586190,46.22,75189.74,39.0,0.10724,0.00013,5.71248]
[1776618587213,46.22,75189.75,39.0,0.10724,0.00013,5.71243]
[1776618587361,46.22,75188.96,39.0,0.10713,0.00013,5.70835]
[1776618588192,46.22,75188.96,39.0,0.10713,0.00013,5.70835]
[1776618590872,46.22,75190.21,39.0,0.1073,0.00013,5.71506]
[1776618592376,46.22,75190.72,39.0,0.10737,0.00013,5.71775]
[1776618592396,46.22,75192.72,39.0,0.10764,0.00013,5.72797]
[1776618592663,46.22,75192.72,39.0,0.10764,0.00013,5.72797]
[1776618593403,46.22,75197.47,39.0,0.10826,0.00013,5.75205]
[1776618594100,46.22,75197.47,39.0,0.10826,0.00013,5.75205]
[1776618594306,46.22,75197.47,39.0,0.10826,0.00013,5.75205]
[1776618596292,46.22,75196.08,39.0,0.10808,0.00013,5.74524]
[1776618596327,46.22,75196.08,39.0,0.10808,0.00013,5.74524]
[1776618596625,46.22,75186.64,39.0,0.10686,0.00013,5.69779]
[1776618596625,46.22,75186.64,39.0,0.10686,0.00013,5.69779]
[1776618596746,46.22,75186.64,39.0,0.10686,0.00013,5.69779]
[1776618597437,46.22,75171.89,39.0,0.10498,0.00013,5.62381]
[1776618597732,46.22,75171.89,39.0,0.10498,0.00013,5.62381]
[1776618598444,46.22,75168.98,39.0,0.1046,0.00013,5.60908]
[1776618600473,46.22,75169.3,39.0,0.10464,0.00013,5.61053]
[1776618600842,46.22,75168.85,39.0,0.10458,0.00013,5.60812]
[1776618601522,46.22,75178.8,39.0,0.10584,0.00013,5.65784]
[1776618602850,46.22,75178.36,39.0,0.10578,0.00013,5.65542]
[1776618603528,46.22,75178.36,39.0,0.10578,0.00013,5.65542]
[1776618609523,46.21,75180.05,39.0,0.10596,0.00013,5.6624]
[1776618614558,46.21,75178.74,39.0,0.10576,0.00013,5.65476]
[1776618618603,46.2,75168.22,39.0,0.10441,0.00013,5.60142]
[1776618619605,46.2,75162.31,39.0,0.10365,0.00013,5.57154]
[1776618621180,46.2,75162.38,39.0,0.10366,0.00013,5.5718]
[1776618623632,46.2,75156.46,39.0,0.10291,0.00013,5.54202]
[1776618624640,46.2,75150.9,39.0,0.10221,0.00012,5.5143]
[1776618626654,46.2,75142.04,39.0,0.10111,0.00012,5.47029]
[1776618631689,46.21,75140.59,39.0,0.10085,0.00012,5.45683]
[1776618636396,46.22,75153.84,39.0,0.10253,0.00013,5.52392]
[1776618641653,46.22,75157.26,39.0,0.10295,0.00013,5.54076]
[1776618641671,46.22,75158.31,39.0,0.10308,0.00013,5.54594]
[1776618642193,46.22,75163.33,39.0,0.10371,0.00013,5.57091]
[1776618643494,46.22,75169.6,39.0,0.10451,0.00013,5.60255]
[1776618646321,46.22,75170.25,39.0,0.1046,0.00013,5.60594]
[1776618648131,46.22,75169.95,39.0,0.10457,0.00013,5.6047]
[1776618649051,46.22,75170.65,39.0,0.10466,0.00013,5.60833]
[1776618649343,46.22,75170.65,39.0,0.10466,0.00013,5.60833]
[1776618649348,46.22,75170.64,39.0,0.10466,0.00013,5.60841]
[1776618651126,46.22,75173.45,39.0,0.10503,0.00013,5.62281]
[1776618651133,46.22,75173.45,39.0,0.10503,0.00013,5.62281]
[1776618651227,46.22,75185.39,39.0,0.10656,0.00013,5.68301]
[1776618651834,46.22,75174.32,39.0,0.10515,0.00013,5.6277]
[1776618652685,46.22,75174.32,39.0,0.10515,0.00013,5.6277]
[1776618653402,46.22,75174.32,39.0,0.10515,0.00013,5.6277]
[1776618653475,46.23,75173.3,39.0,0.10503,0.00013,5.6229]
[1776618658405,46.23,75172.66,39.0,0.10496,0.00013,5.62012]
[1776618658503,46.23,75172.84,39.0,0.10499,0.00013,5.6211]
[1776618660444,46.23,75173.85,39.0,0.10511,0.00013,5.62615]
[1776618663140,46.23,75168.36,39.0,0.10444,0.00013,5.59962]
[1776618663845,46.24,75175.01,39.0,0.10529,0.00013,5.63323]
[1776618664655,46.24,75189.59,39.0,0.10718,0.00013,5.70689]
[1776618666217,46.24,75190.59,39.0,0.10731,0.00013,5.7121]
[1776618666548,46.24,75190.59,39.0,0.10731,0.00013,5.7121]
[1776618666649,46.24,75184.89,39.0,0.10658,0.00013,5.68365]
[1776618669067,46.24,75184.72,39.0,0.10657,0.00013,5.68302]
[1776618670612,46.24,75195.55,39.0,0.10798,0.00013,5.73807]
[1776618672429,46.24,75197.27,39.0,0.1082,0.00013,5.74674]
[1776618674627,46.25,75204.22,39.0,0.10912,0.00013,5.78218]
[1776618674733,46.25,75204.22,39.0,0.10912,0.00013,5.78218]
[1776618674834,46.25,75204.22,39.0,0.10912,0.00013,5.78218]
[1776618675597,46.25,75204.22,39.0,0.10912,0.00013,5.78218]
[1776618675652,46.25,75226.86,39.0,0.11211,0.00013,5.89722]
[1776618677064,46.25,75230.81,39.0,0.11264,0.00013,5.91745]
[1776618678093,46.25,75231.19,39.0,0.1127,0.00013,5.91951]
[1776618680054,46.25,75227.96,39.0,0.11227,0.00013,5.90316]
[1776618680124,46.25,75227.96,39.0,0.11227,0.00013,5.90316]
[1776618681439,46.25,75211.83,39.0,0.11014,0.00013,5.82157]
[1776618682105,46.25,75211.83,39.0,0.11014,0.00013,5.82157]
[1776618684418,46.25,75206.06,39.0,0.1094,0.00013,5.79293]
[1776618684502,46.25,75205.89,39.0,0.10938,0.00013,5.79238]
[1776618690557,46.26,75208.52,39.0,0.10975,0.00013,5.80663]
[1776618692616,46.26,75213.74,39.0,0.11032,0.00013,5.82521]
[1776618692717,46.26,75211.29,39.0,0.11,0.00013,5.81295]
[1776618694944,46.26,75213.8,39.0,0.11034,0.00013,5.82595]
[1776618696738,46.27,75214.22,39.0,0.11041,0.00013,5.82861]
[1776618702797,46.28,75209.15,39.0,0.10978,0.00013,5.80455]
[1776618702920,46.28,75209.15,39.0,0.10978,0.00013,5.80455]
[1776618703277,46.28,75202.45,39.0,0.10891,0.00013,5.77099]
[1776618709241,46.28,75200.37,39.0,0.10867,0.00013,5.76175]
[1776618714277,46.29,75200.36,39.0,0.1087,0.00013,5.76275]
[1776618719402,46.29,75198.09,39.0,0.10843,0.00013,5.75216]
[1776618722571,46.3,75198.06,39.0,0.10844,0.00013,5.75267]
[1776618722663,46.3,75204.91,39.0,0.10934,0.00013,5.78745]
[1776618723208,46.3,75204.91,39.0,0.10934,0.00013,5.78745]
[1776618723213,46.3,75204.91,39.0,0.10934,0.00013,5.78745]
[1776618723223,46.3,75204.91,39.0,0.10934,0.00013,5.78745]
[1776618723614,46.3,75204.91,39.0,0.10934,0.00013,5.78745]
[1776618723632,46.3,75216.64,39.0,0.11089,0.00013,5.84719]
[1776618724135,46.3,75216.64,39.0,0.11089,0.00013,5.84719]
[1776618724349,46.3,75224.56,39.0,0.11194,0.00013,5.88738]
[1776618726224,46.3,75225.54,39.0,0.11208,0.00013,5.89253]
[1776618726991,46.3,75221.39,39.0,0.11153,0.00013,5.87161]
[1776618727371,46.3,75212.56,39.0,0.11037,0.00013,5.82704]
[1776618727991,46.3,75212.56,39.0,0.11037,0.00013,5.82704]
[1776618733617,46.31,75210.73,39.0,0.11016,0.00013,5.81899]
[1776618734540,46.31,75210.54,39.0,0.11015,0.00013,5.81854]
[1776618735426,46.31,75217.14,39.0,0.11102,0.00013,5.85222]
[1776618737441,46.32,75206.38,39.0,0.10962,0.00013,5.79824]
[1776618738441,46.32,75206.38,39.0,0.10962,0.00013,5.79824]
[1776618738448,46.32,75206.03,39.0,0.10958,0.00013,5.7967]
[1776618743645,46.32,75206.73,39.0,0.10969,0.00013,5.80102]
[1776618743676,46.32,75197.35,39.0,0.10848,0.00013,5.75401]
[1776618745498,46.32,75214.18,39.0,0.11069,0.00013,5.83924]
[1776618750533,46.33,75214.82,39.0,0.11079,0.00013,5.8431]
[1776618755616,46.33,75217.24,39.0,0.11099,0.00013,5.84768]
[1776618758544,46.33,75217.39,39.0,0.11102,0.00013,5.84864]
[1776618758589,46.33,75231.16,39.0,0.11285,0.00013,5.91854]
[1776618759598,46.33,75245.32,39.0,0.11475,0.00014,5.99081]
[1776618763126,46.34,75243.63,39.0,0.11455,0.00014,5.98296]
[1776618763735,46.34,75243.63,39.0,0.11455,0.00014,5.98296]
[1776618763757,46.35,75243.29,39.0,0.11458,0.00014,5.98408]
[1776618768976,46.4,75244.05,39.0,0.11491,0.00014,5.99661]
[1776618772077,46.4,75243.08,39.0,0.1148,0.00014,5.99248]
[1776618772689,46.4,75244.62,39.0,0.11501,0.00014,6.00035]
[1776618776485,46.4,75246.38,39.0,0.11525,0.00014,6.00936]
[1776618777726,46.4,75258.23,39.0,0.11687,0.00014,6.06993]
[1776618778806,46.4,75258.23,39.0,0.11687,0.00014,6.06993]
[1776618779741,46.4,75271.04,39.0,0.11861,0.00014,6.13474]
[1776618784776,46.42,75271.3,39.0,0.11877,0.00014,6.14093]
[1776618785783,46.42,75260.7,39.0,0.11731,0.00014,6.08662]
[1776618786790,46.42,75251.51,39.0,0.11606,0.00014,6.03973]
[1776618788756,46.42,75252.26,39.0,0.11617,0.00014,6.04376]
[1776618788762,46.42,75252.26,39.0,0.11617,0.00014,6.04394]
[1776618792325,46.42,75252.22,39.0,0.11617,0.00014,6.0436]
[1776618797115,46.42,75250.01,39.0,0.11586,0.00014,6.03205]
[1776618797578,46.42,75250.01,39.0,0.11586,0.00014,6.03205]
[1776618797586,46.42,75250.01,39.0,0.11586,0.00014,6.03205]
[1776618798347,46.42,75260.42,39.0,0.11728,0.00014,6.08514]
[1776618799178,46.42,75260.42,39.0,0.11728,0.00014,6.08514]
[1776618799194,46.42,75265.84,39.0,0.11802,0.00014,6.11278]
[1776618800887,46.42,75271.98,39.0,0.11887,0.00014,6.14442]
[1776618805925,46.42,75275.23,39.0,0.11932,0.00014,6.16125]
[1776618808365,46.42,75275.9,39.0,0.11942,0.00014,6.1647]
[1776618811507,46.42,75275.54,39.0,0.11937,0.00014,6.16307]
[1776618811532,46.42,75277.45,39.0,0.11951,0.00014,6.16464]
[1776618812301,46.43,75286.81,39.0,0.12082,0.00014,6.21302]
[1776618815581,46.43,75288.22,39.0,0.12102,0.00014,6.22059]
[1776618816319,46.43,75288.19,39.0,0.12102,0.00014,6.22058]
[1776618817081,46.43,75287.85,39.0,0.12098,0.00014,6.21897]
[1776618817136,46.43,75287.67,39.0,0.12096,0.00014,6.21819]
[1776618823051,46.43,75282.54,39.0,0.12025,0.00014,6.19212]
[1776618829093,46.43,75285.47,39.0,0.12067,0.00014,6.2076]
[1776618829938,46.43,75285.47,39.0,0.12067,0.00014,6.2076]
[1776618830101,46.43,75276.89,39.0,0.11948,0.00014,6.1635]
[1776618835136,46.44,75279.69,39.0,0.11988,0.00014,6.17833]
[1776618839163,46.45,75285.63,39.0,0.12077,0.00014,6.21107]
[1776618844657,46.45,75287.74,39.0,0.12109,0.00014,6.22283]
[1776618845636,46.45,75290.32,39.0,0.12145,0.00014,6.23614]
[1776618845788,46.45,75288.62,39.0,0.12121,0.00014,6.22736]
[1776618846281,46.45,75288.62,39.0,0.12121,0.00014,6.22736]
[1776618847615,46.45,75287.99,39.0,0.12112,0.00014,6.22411]
[1776618847653,46.45,75281.57,39.0,0.12023,0.00014,6.1912]
[1776618848227,46.45,75271.11,39.0,0.11878,0.00014,6.13753]
[1776618851261,46.46,75270.29,39.0,0.11867,0.00014,6.13362]
[1776618851361,46.46,75270.23,39.0,0.11867,0.00014,6.13347]
[1776618852281,46.46,75270.23,39.0,0.11867,0.00014,6.13347]
[1776618857520,46.45,75273.0,39.0,0.11904,0.00014,6.14716]
[1776618863362,46.45,75268.2,39.0,0.11835,0.00014,6.1219]
[1776618863381,46.45,75268.2,39.0,0.11835,0.00014,6.1219]
[1776618863389,46.45,75268.2,39.0,0.11835,0.00014,6.1219]
[1776618863391,46.45,75268.2,39.0,0.11835,0.00014,6.1219]
[1776618864080,46.45,75266.16,39.0,0.11807,0.00014,6.11137]
[1776618864665,46.45,75266.16,39.0,0.11807,0.00014,6.11137]
[1776618864683,46.45,75258.45,39.0,0.11701,0.00014,6.07173]
[1776618865197,46.45,75258.45,39.0,0.11701,0.00014,6.07173]
[1776618865201,46.45,75258.45,39.0,0.11701,0.00014,6.07173]
[1776618865599,46.45,75258.45,39.0,0.11701,0.00014,6.07173]
[1776618865700,46.45,75264.53,39.0,0.11784,0.00014,6.10275]
[1776618868045,46.45,75266.86,39.0,0.11817,0.00014,6.11508]
[1776618868369,46.45,75267.05,39.0,0.1182,0.00014,6.11624]
[1776618869623,46.45,75267.08,39.0,0.11821,0.00014,6.11634]
[1776618874829,46.45,75266.86,39.0,0.11806,0.00014,6.10758]
[1776618880068,46.46,75265.72,39.0,0.11794,0.00014,6.10291]
[1776618880119,46.46,75265.72,39.0,0.11794,0.00014,6.10291]
[1776618880453,46.46,75265.5,39.0,0.11791,0.00014,6.10199]
[1776618880939,46.46,75265.5,39.0,0.11791,0.00014,6.10199]
[1776618881460,46.46,75267.17,39.0,0.11814,0.00014,6.1105]
[1776618886494,46.47,75266.9,39.0,0.11813,0.00014,6.11006]
[1776618890595,46.47,75267.44,39.0,0.11822,0.00014,6.11359]
[1776618890652,46.47,75267.33,39.0,0.11821,0.00014,6.11302]
[1776618893170,46.47,75267.83,39.0,0.11827,0.00014,6.11546]
[1776618893544,46.47,75268.04,39.0,0.1183,0.00014,6.11648]
[1776618896566,46.47,75275.45,39.0,0.11934,0.00014,6.155]
[1776618898028,46.47,75275.88,39.0,0.1194,0.00014,6.15734]
[1776618898731,46.47,75287.94,39.0,0.12109,0.00014,6.21948]
[1776618900553,46.47,75292.77,39.0,0.12177,0.00014,6.24451]
[1776618902611,46.48,75299.18,39.0,0.12268,0.00014,6.27778]
[1776618903200,46.48,75293.77,39.0,0.12192,0.00014,6.25004]
[1776618903224,46.48,75293.77,39.0,0.12192,0.00014,6.25004]
[1776618903616,46.48,75282.47,39.0,0.12034,0.00014,6.19186]
[1776618908651,46.48,75280.14,39.0,0.12002,0.00014,6.18018]
[1776618911672,46.48,75285.78,39.0,0.12082,0.00014,6.20936]
[1776618916707,46.48,75285.68,39.0,0.1208,0.00014,6.20896]
[1776618921742,46.48,75281.62,39.0,0.12024,0.00014,6.18818]
[1776618926776,46.48,75280.92,39.0,0.12015,0.00014,6.18478]
[1776618927775,46.48,75280.92,39.0,0.12015,0.00014,6.18478]
[1776618933825,46.48,75280.53,39.0,0.11997,0.00014,6.17478]
[1776618937442,46.49,75278.47,39.0,0.11969,0.00014,6.16448]
[1776618937450,46.49,75278.47,39.0,0.11969,0.00014,6.16448]
[1776618937495,46.49,75278.47,39.0,0.11969,0.00014,6.16448]
[1776618937496,46.49,75278.47,39.0,0.11969,0.00014,6.16448]
[1776618937860,46.49,75277.64,39.0,0.11958,0.00014,6.16022]
[1776618942895,46.48,75278.05,39.0,0.11961,0.00014,6.16159]
[1776618946724,46.48,75281.92,39.0,0.12013,0.00014,6.18084]
[1776618946923,46.48,75282.15,39.0,0.12017,0.00014,6.18209]
[1776618949332,46.48,75286.66,39.0,0.1208,0.00014,6.20542]
[1776618949944,46.48,75286.8,39.0,0.12082,0.00014,6.20593]
[1776618950273,46.48,75286.8,39.0,0.12082,0.00014,6.20593]
[1776618950950,46.48,75287.69,39.0,0.12094,0.00014,6.21055]
[1776618951058,46.48,75287.69,39.0,0.12094,0.00014,6.21055]
[1776618951958,46.48,75288.82,39.0,0.12109,0.00014,6.21615]
[1776618953329,46.48,75290.39,39.0,0.12131,0.00014,6.22402]
[1776618953602,46.48,75290.39,39.0,0.12131,0.00014,6.22402]
[1776618953972,46.48,75290.84,39.0,0.12137,0.00014,6.22634]
[1776618955600,46.48,75291.0,39.0,0.12139,0.00014,6.22717]
[1776618961021,46.47,75293.88,39.0,0.12176,0.00014,6.24073]
[1776618964823,46.47,75291.35,39.0,0.1214,0.00014,6.22723]
[1776618965699,46.47,75292.69,39.0,0.12158,0.00014,6.23393]
[1776618972100,46.46,75292.01,39.0,0.12143,0.00014,6.22866]
[1776618977134,46.45,75292.01,39.0,0.1214,0.00014,6.22753]
[1776618978573,46.45,75292.01,39.0,0.1214,0.00014,6.22753]
[1776618978777,46.45,75292.01,39.0,0.1214,0.00014,6.22753]
[1776618979192,46.45,75291.86,39.0,0.12137,0.00014,6.22653]
[1776618979730,46.45,75277.82,39.0,0.1194,0.00014,6.15398]
[1776618985191,46.44,75273.37,39.0,0.11874,0.00014,6.12937]
[1776618990967,46.43,75272.98,39.0,0.11865,0.00014,6.12626]
[1776618995149,46.42,75273.45,39.0,0.11855,0.00014,6.11894]
[1776618995154,46.42,75273.45,39.0,0.11855,0.00014,6.11894]
[1776618995972,46.42,75273.45,39.0,0.11855,0.00014,6.11894]
[1776618995261,46.42,75273.19,39.0,0.1185,0.00014,6.11734]
[1776618999734,46.42,75272.81,39.0,0.11844,0.00014,6.11513]
[1776619007677,46.42,75273.19,39.0,0.11847,0.00014,6.11617]
[1776619011197,46.41,75273.74,39.0,0.11853,0.00014,6.11822]
[1776619011608,46.41,75261.83,39.0,0.11688,0.00014,6.05705]
[1776619012695,46.41,75244.88,39.0,0.11457,0.00014,5.97031]
[1776619017076,46.41,75256.36,39.0,0.11612,0.00014,6.0285]
[1776619022604,46.41,75259.42,39.0,0.11652,0.00014,6.04354]
[1776619028325,46.4,75262.93,39.0,0.11697,0.00014,6.06048]
[1776619030916,46.4,75271.01,39.0,0.11807,0.00014,6.10135]
[1776619032231,46.4,75274.18,39.0,0.1185,0.00014,6.11739]
[1776619032524,46.39,75274.22,39.0,0.1185,0.00014,6.11734]
[1776619033549,46.39,75274.22,39.0,0.1185,0.00014,6.11734]
[1776619033551,46.39,75274.22,39.0,0.1185,0.00014,6.11734]
[1776619033651,46.39,75282.5,39.0,0.11965,0.00014,6.15978]
[1776619034715,46.39,75290.06,39.0,0.1207,0.00014,6.19853]
[1776619040581,46.39,75292.32,39.0,0.12098,0.00014,6.20874]
[1776619045616,46.38,75296.33,39.0,0.12151,0.00014,6.2282]
[1776619050651,46.37,75294.9,39.0,0.12127,0.00014,6.21946]
[1776619055852,46.37,75299.94,39.0,0.12181,0.00014,6.23596]
[1776619060641,46.36,75301.41,39.0,0.122,0.00014,6.2427]
[1776619061124,46.36,75306.95,39.0,0.12278,0.00014,6.27111]
[1776619061866,46.36,75306.95,39.0,0.12278,0.00014,6.27111]
[1776619061910,46.36,75297.69,39.0,0.12147,0.00014,6.22324]
[1776619063083,46.36,75290.82,39.0,0.1205,0.00014,6.18769]
[1776619068778,46.36,75289.92,39.0,0.12037,0.00014,6.18293]
[1776619069281,46.36,75289.92,39.0,0.12037,0.00014,6.18293]
[1776619069282,46.36,75289.92,39.0,0.12037,0.00014,6.18293]
[1776619074820,46.36,75288.44,39.0,0.12016,0.00014,6.17516]
[1776619081021,46.36,75292.43,39.0,0.12071,0.00014,6.19562]
[1776619082876,46.36,75280.95,39.0,0.1191,0.00014,6.13611]
[1776619084222,46.35,75279.25,39.0,0.11885,0.00014,6.12714]
[1776619086946,46.35,75279.5,39.0,0.11888,0.00014,6.12809]
[1776619089059,46.35,75279.22,39.0,0.11883,0.00014,6.12633]
[1776619091202,46.35,75280.25,39.0,0.11896,0.00014,6.13115]
[1776619094959,46.34,75286.2,39.0,0.11977,0.00014,6.16112]
[1776619098451,46.34,75289.11,39.0,0.12016,0.00014,6.17552]
[1776619101169,46.34,75296.61,39.0,0.1212,0.00014,6.21357]
[1776619101170,46.34,75296.61,39.0,0.1212,0.00014,6.21357]
[1776619105034,46.33,75307.64,39.0,0.12273,0.00014,6.26955]
[1776619105472,46.33,75307.64,39.0,0.12273,0.00014,6.26955]
[1776619105587,46.33,75307.64,39.0,0.12273,0.00014,6.26955]
[1776619107296,46.33,75314.49,39.0,0.12369,0.00014,6.30442]
[1776619109062,46.32,75324.9,39.0,0.12517,0.00014,6.35775]
[1776619114097,46.31,75328.75,39.0,0.12551,0.00014,6.36675]
[1776619115017,46.31,75328.75,39.0,0.12551,0.00014,6.36675]
[1776619121965,46.3,75332.34,39.0,0.12597,0.00014,6.38339]
[1776619122771,46.3,75332.26,39.0,0.12595,0.00014,6.3827]
[1776619127971,46.29,75333.1,39.0,0.12604,0.00015,6.3857]
[1776619129002,46.29,75333.1,39.0,0.12604,0.00015,6.3857]
[1776619129040,46.29,75333.82,39.0,0.12613,0.00015,6.38917]
[1776619131055,46.29,75334.86,39.0,0.12628,0.00015,6.39431]
[1776619136144,46.29,75334.45,39.0,0.1262,0.00015,6.39171]
[1776619136202,46.29,75334.45,39.0,0.1262,0.00015,6.39171]
[1776619136251,46.28,75333.13,39.0,0.12601,0.00015,6.38467]
[1776619141286,46.28,75330.02,39.0,0.12553,0.00014,6.36734]
[1776619143079,46.28,75312.04,39.0,0.12294,0.00014,6.27371]
[1776619146028,46.28,75308.53,39.0,0.12243,0.00014,6.25535]
[1776619146740,46.28,75308.25,39.0,0.12239,0.00014,6.25383]
[1776619146742,46.28,75308.25,39.0,0.12239,0.00014,6.25383]
[1776619147056,46.28,75308.25,39.0,0.12239,0.00014,6.25383]
[1776619147214,46.27,75302.72,39.0,0.1216,0.00014,6.22485]
[1776619147328,46.27,75294.3,39.0,0.12041,0.00014,6.18132]
[1776619153010,46.27,75296.81,39.0,0.12074,0.00014,6.19334]
[1776619153012,46.27,75296.81,39.0,0.12074,0.00014,6.19334]
[1776619158979,46.26,75297.97,39.0,0.12086,0.00014,6.19795]
[1776619158981,46.26,75297.97,39.0,0.12086,0.00014,6.19795]
[1776619162618,46.26,75303.82,39.0,0.12166,0.00014,6.2273]
[1776619163993,46.26,75304.97,39.0,0.12182,0.00014,6.23303]
[1776619165160,46.26,75304.83,39.0,0.1218,0.00014,6.23227]
[1776619167978,46.25,75310.78,39.0,0.12263,0.00014,6.26274]
[1776619174153,46.25,75310.2,39.0,0.1224,0.00014,6.25092]
[1776619174993,46.25,75310.78,39.0,0.12248,0.00014,6.25387]
[1776619180840,46.25,75310.04,39.0,0.12236,0.00014,6.24943]
[1776619181255,46.25,75309.93,39.0,0.12235,0.00014,6.2488]
[1776619182194,46.25,75309.93,39.0,0.12235,0.00014,6.2488]
[1776619182574,46.25,75304.66,39.0,0.12159,0.00014,6.22119]
[1776619186374,46.25,75305.61,39.0,0.12172,0.00014,6.22604]
[1776619187289,46.24,75305.24,39.0,0.12167,0.00014,6.22409]
[1776619188214,46.24,75305.24,39.0,0.12167,0.00014,6.22409]
[1776619189003,46.24,75306.44,39.0,0.12183,0.00014,6.23003]
[1776619191725,46.24,75309.21,39.0,0.12222,0.00014,6.24408]
[1776619193191,46.24,75318.33,39.0,0.1235,0.00014,6.29074]
[1776619194398,46.24,75320.55,39.0,0.12382,0.00014,6.30228]
[1776619198501,46.23,75320.7,39.0,0.12382,0.00014,6.30229]
[1776619201710,46.23,75329.8,39.0,0.12511,0.00014,6.34904]
[1776619206745,46.23,75331.68,39.0,0.12535,0.00014,6.35777]
[1776619207755,46.22,75326.3,39.0,0.12457,0.00014,6.32955]
[1776619213811,46.22,75330.43,39.0,0.12515,0.00014,6.35032]
[1776619218839,46.21,75339.11,39.0,0.12637,0.00015,6.39417]
[1776619222867,46.21,75346.08,39.0,0.12735,0.00015,6.42951]
[1776619226895,46.2,75339.8,39.0,0.1264,0.00015,6.39559]
[1776619231938,46.19,75342.4,39.0,0.12661,0.00015,6.39944]
[1776619233952,46.19,75334.49,39.0,0.12545,0.00015,6.35767]
[1776619238987,46.19,75329.58,39.0,0.12471,0.00014,6.33126]
[1776619244022,46.18,75330.21,39.0,0.12478,0.00014,6.33381]
[1776619249059,46.18,75325.73,39.0,0.12412,0.00014,6.30985]
[1776619252088,46.18,75335.29,39.0,0.12549,0.00015,6.3593]
[1776619253611,46.18,75335.18,39.0,0.12547,0.00015,6.35858]
[1776619253842,46.18,75335.18,39.0,0.12547,0.00015,6.35858]
[1776619258235,46.17,75344.22,39.0,0.12676,0.00015,6.40484]
[1776619263165,46.17,75352.23,39.0,0.1279,0.00015,6.44556]
[1776619265179,46.16,75344.66,39.0,0.12677,0.00015,6.40542]
[1776619268201,46.16,75335.17,39.0,0.12537,0.00015,6.35514]
[1776619271222,46.16,75327.81,39.0,0.12429,0.00014,6.3162]
[1776619272230,46.15,75322.47,39.0,0.12352,0.00014,6.28823]
[1776619274243,46.15,75329.09,39.0,0.12447,0.00014,6.32248]
[1776619279281,46.15,75332.37,39.0,0.12492,0.00014,6.33874]
[1776619285323,46.14,75333.45,39.0,0.12504,0.00014,6.34334]
[1776619290358,46.14,75334.31,39.0,0.12514,0.00014,6.34691]
[1776619295393,46.13,75335.72,39.0,0.12518,0.00015,6.34488]
[1776619300770,46.13,75336.4,39.0,0.12526,0.00015,6.34767]
[1776619302541,46.13,75342.68,39.0,0.12616,0.00015,6.3799]
[1776619308674,46.12,75347.12,39.0,0.12677,0.00015,6.40189]
[1776619308751,46.12,75347.12,39.0,0.12677,0.00015,6.40189]
[1776619309445,46.12,75350.12,39.0,0.1272,0.00015,6.41733]
[1776619309491,46.12,75358.6,39.0,0.12844,0.00015,6.46147]
[1776619311201,46.12,75358.6,39.0,0.12844,0.00015,6.46147]
[1776619313027,46.11,75351.04,39.0,0.1273,0.00015,6.42084]
[1776619314939,46.11,75351.42,39.0,0.12735,0.00015,6.42255]
[1776619314998,46.11,75351.42,39.0,0.12735,0.00015,6.42255]
[1776619315100,46.11,75359.66,39.0,0.12856,0.00015,6.46545]
[1776619315804,46.11,75368.97,39.0,0.12993,0.00015,6.51415]
[1776619319012,46.1,75369.16,39.0,0.12995,0.00015,6.51466]
[1776619321115,46.1,75386.58,39.0,0.13254,0.00015,6.60557]
[1776619322117,46.1,75386.58,39.0,0.13254,0.00015,6.60557]
[1776619322136,46.1,75386.58,39.0,0.13254,0.00015,6.60557]
[1776619322138,46.1,75386.58,39.0,0.13254,0.00015,6.60557]
[1776619322361,46.1,75386.58,39.0,0.13254,0.00015,6.60557]
[1776619322284,46.1,75396.41,39.0,0.13401,0.00015,6.65706]
[1776619323277,46.1,75396.41,39.0,0.13401,0.00015,6.65706]
[1776619323378,46.09,75406.54,39.0,0.13553,0.00015,6.70966]
[1776619323453,46.09,75406.54,39.0,0.13553,0.00015,6.70966]
[1776619327132,46.08,75411.33,39.0,0.13622,0.00015,6.73343]
[1776619327881,46.08,75408.52,39.0,0.13579,0.00015,6.71856]
[1776619328409,46.08,75404.39,39.0,0.13514,0.00015,6.69622]
[1776619328792,46.08,75404.39,39.0,0.13514,0.00015,6.69622]
[1776619330557,46.08,75401.04,39.0,0.1346,0.00015,6.67757]
[1776619334524,46.07,75398.05,39.0,0.1341,0.00015,6.65999]
[1776619334532,46.07,75398.05,39.0,0.1341,0.00015,6.65999]
[1776619334843,46.07,75398.05,39.0,0.1341,0.00015,6.65999]
[1776619334957,46.07,75398.05,39.0,0.1341,0.00015,6.65999]
[1776619335058,46.06,75397.48,39.0,0.134,0.00015,6.65654]
[1776619336904,46.06,75396.87,39.0,0.13389,0.00015,6.65278]
[1776619337064,46.06,75396.87,39.0,0.13389,0.00015,6.65278]
[1776619337084,46.06,75396.87,39.0,0.13389,0.00015,6.65278]
[1776619337302,46.06,75386.06,39.0,0.13223,0.00015,6.59519]
[1776619338179,46.05,75380.25,39.0,0.13135,0.00015,6.5641]
[1776619340027,46.05,75380.29,39.0,0.13134,0.00015,6.56389]
[1776619340551,46.05,75378.84,39.0,0.13111,0.00015,6.55583]
[1776619341002,46.05,75378.84,39.0,0.13111,0.00015,6.55583]
[1776619341344,46.05,75378.84,39.0,0.13111,0.00015,6.55583]
[1776619341449,46.05,75370.31,39.0,0.12982,0.00015,6.51053]
[1776619341720,46.05,75362.73,39.0,0.1287,0.00015,6.47068]
[1776619342872,46.04,75368.85,39.0,0.12958,0.00015,6.50202]
[1776619344795,46.04,75366.69,39.0,0.12925,0.00015,6.49033]
[1776619346822,46.04,75373.77,39.0,0.13028,0.00015,6.52663]
[1776619353109,46.03,75374.94,39.0,0.13026,0.00015,6.52245]
[1776619356643,46.02,75368.03,39.0,0.12919,0.00015,6.48472]
[1776619358625,46.02,75362.01,39.0,0.12828,0.00015,6.4525]
[1776619364167,46.01,75357.76,39.0,0.12761,0.00015,6.42861]
[1776619368974,46.0,75356.22,39.0,0.12734,0.00015,6.41895]
[1776619368996,46.0,75356.22,39.0,0.12734,0.00015,6.41895]
[1776619369563,46.0,75356.22,39.0,0.12733,0.00015,6.41864]
[1776619369566,46.0,75356.22,39.0,0.12733,0.00015,6.41864]
[1776619369568,46.0,75356.22,39.0,0.12733,0.00015,6.41864]
[1776619369607,46.0,75356.22,39.0,0.12733,0.00015,6.41864]
[1776619370375,45.99,75350.99,39.0,0.12654,0.00015,6.39048]
[1776619371430,45.99,75350.99,39.0,0.12654,0.00015,6.39048]
[1776619371454,45.99,75350.99,39.0,0.12654,0.00015,6.39048]
[1776619372639,45.99,75345.41,39.0,0.12571,0.00015,6.36076]
[1776619373485,45.99,75346.23,39.0,0.12581,0.00015,6.36434]
[1776619377190,45.98,75345.12,39.0,0.12564,0.00015,6.35805]
[1776619377403,45.98,75345.12,39.0,0.12564,0.00015,6.35805]
[1776619377460,45.98,75345.12,39.0,0.12562,0.00015,6.35733]
[1776619377965,45.98,75345.12,39.0,0.12562,0.00015,6.35733]
[1776619378087,45.98,75345.12,39.0,0.12562,0.00015,6.35733]
[1776619378984,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619379677,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619379916,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619380210,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619380228,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619380234,45.98,75337.3,39.0,0.12446,0.00015,6.31592]
[1776619383392,45.97,75331.14,39.0,0.12354,0.00014,6.28249]
[1776619386988,45.96,75331.53,39.0,0.12355,0.00014,6.28301]
[1776619388049,45.96,75341.36,39.0,0.12496,0.00015,6.33368]
[1776619389981,45.96,75341.97,39.0,0.12503,0.00015,6.33642]
[1776619391179,45.95,75338.12,39.0,0.12446,0.00015,6.31581]
[1776619391284,45.95,75330.29,39.0,0.12331,0.00014,6.27444]
[1776619393426,45.95,75328.48,39.0,0.12304,0.00014,6.26461]
[1776619393437,45.95,75327.82,39.0,0.12293,0.00014,6.26044]
[1776619394074,45.95,75327.82,39.0,0.12293,0.00014,6.26044]
[1776619394091,45.95,75313.06,39.0,0.12082,0.00014,6.1835]
[1776619398123,45.94,75322.2,39.0,0.12207,0.00014,6.22945]
[1776619401939,45.93,75320.4,39.0,0.12178,0.00014,6.21872]
[1776619408192,45.91,75319.55,39.0,0.12157,0.00014,6.2113]
[1776619413228,45.9,75319.17,39.0,0.12133,0.00014,6.1988]
[1776619418263,45.89,75319.22,39.0,0.12128,0.00014,6.19707]
[1776619423299,45.88,75317.97,39.0,0.12104,0.00014,6.1886]
[1776619429114,45.87,75315.65,39.0,0.12067,0.00014,6.175]
[1776619432223,45.87,75314.28,39.0,0.12044,0.00014,6.16642]
[1776619436543,45.86,75310.26,39.0,0.11983,0.00014,6.14413]
[1776619442434,45.85,75307.53,39.0,0.11937,0.00014,6.12742]
[1776619447469,45.84,75307.36,39.0,0.11931,0.00014,6.12511]
[1776619452505,45.83,75307.86,39.0,0.11934,0.00014,6.1263]
[1776619459560,45.82,75307.71,39.0,0.11927,0.00014,6.12358]
[1776619464594,45.81,75307.76,39.0,0.11924,0.00014,6.12246]
[1776619469630,45.81,75307.54,39.0,0.11917,0.00014,6.11999]
[1776619475447,45.8,75306.97,39.0,0.11893,0.00014,6.10781]
[1776619479507,45.8,75307.01,39.0,0.1189,0.00014,6.10679]
[1776619484736,45.79,75307.03,39.0,0.11886,0.00014,6.10519]
[1776619487124,45.79,75307.03,39.0,0.11886,0.00014,6.10519]
[1776619487247,45.79,75307.03,39.0,0.11886,0.00014,6.10519]
[1776619488543,45.78,75289.87,39.0,0.11643,0.00014,6.01524]
[1776619491785,45.78,75274.96,39.0,0.11436,0.00014,5.93782]
[1776619493154,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494034,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494279,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494333,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494538,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494551,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494558,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494613,45.78,75266.96,39.0,0.11326,0.00014,5.89656]
[1776619494571,45.78,75263.72,39.0,0.11282,0.00014,5.87993]
[1776619495080,45.78,75263.72,39.0,0.11282,0.00014,5.87993]
[1776619495278,45.78,75263.72,39.0,0.11282,0.00014,5.87993]
[1776619495533,45.78,75239.28,39.0,0.10953,0.00013,5.7546]
[1776619495940,45.78,75239.28,39.0,0.10953,0.00013,5.7546]
[1776619496274,45.78,75239.28,39.0,0.10953,0.00013,5.7546]
[1776619496347,45.78,75234.57,39.0,0.1089,0.00013,5.73068]
[1776619497081,45.78,75234.57,39.0,0.1089,0.00013,5.73068]
[1776619497315,45.78,75234.57,39.0,0.1089,0.00013,5.73068]
[1776619497393,45.78,75234.57,39.0,0.1089,0.00013,5.73068]
[1776619497431,45.78,75233.48,39.0,0.10876,0.00013,5.72505]
[1776619498405,45.78,75233.48,39.0,0.10876,0.00013,5.72505]
[1776619499000,45.78,75231.16,39.0,0.10845,0.00013,5.71335]
[1776619499022,45.78,75233.58,39.0,0.10877,0.00013,5.72569]
[1776619500742,45.78,75233.25,39.0,0.10874,0.00013,5.72445]
[1776619501652,45.78,75233.25,39.0,0.10874,0.00013,5.72445]
[1776619501647,45.79,75233.14,39.0,0.10874,0.00013,5.72451]
[1776619501867,45.79,75233.14,39.0,0.10874,0.00013,5.72451]
[1776619501878,45.79,75237.53,39.0,0.10933,0.00013,5.74691]
[1776619502764,45.79,75237.53,39.0,0.10933,0.00013,5.74691]
[1776619503065,45.79,75237.53,39.0,0.10933,0.00013,5.74691]
[1776619503819,45.79,75241.57,39.0,0.10989,0.00013,5.76834]
[1776619504232,45.79,75241.57,39.0,0.10989,0.00013,5.76834]
[1776619504313,45.79,75238.32,39.0,0.10945,0.00013,5.75173]
[1776619504910,45.79,75227.48,39.0,0.10801,0.00013,5.69636]
[1776619506232,45.79,75227.48,39.0,0.10801,0.00013,5.69636]
[1776619509227,45.79,75226.53,39.0,0.10788,0.00013,5.69146]
[1776619509968,45.79,75225.57,39.0,0.10776,0.00013,5.68654]
[1776619510061,45.79,75225.93,39.0,0.1078,0.00013,5.68837]
[1776619511162,45.79,75225.93,39.0,0.1078,0.00013,5.68837]
[1776619511172,45.79,75225.93,39.0,0.1078,0.00013,5.68837]
[1776619511263,45.79,75230.1,39.0,0.10835,0.00013,5.70934]
[1776619512517,45.79,75235.37,39.0,0.10904,0.00013,5.73607]
[1776619514045,45.79,75237.06,39.0,0.10927,0.00013,5.7447]
[1776619514097,45.79,75237.1,39.0,0.10927,0.00013,5.7448]
[1776619520018,45.79,75238.3,39.0,0.10946,0.00013,5.75188]
[1776619521028,45.79,75230.2,39.0,0.10838,0.00013,5.71071]
[1776619522927,45.79,75227.82,39.0,0.10807,0.00013,5.6988]
[1776619522933,45.79,75227.82,39.0,0.10807,0.00013,5.6988]
[1776619522973,45.79,75227.82,39.0,0.10807,0.00013,5.6988]
[1776619523221,45.8,75226.45,39.0,0.1079,0.00013,5.69205]
[1776619523800,45.8,75226.45,39.0,0.1079,0.00013,5.69205]
[1776619524248,45.8,75226.45,39.0,0.1079,0.00013,5.69205]
[1776619524377,45.8,75226.45,39.0,0.1079,0.00013,5.69205]
[1776619524479,45.79,75222.88,39.0,0.10743,0.00013,5.67386]
[1776619528078,45.79,75216.53,39.0,0.10658,0.00013,5.64106]
[1776619529125,45.79,75216.53,39.0,0.10658,0.00013,5.64106]
[1776619529359,45.79,75216.53,39.0,0.10658,0.00013,5.64106]
[1776619531099,45.79,75212.08,39.0,0.10586,0.00013,5.60977]
[1776619534446,45.79,75210.7,39.0,0.10567,0.00013,5.60254]
[1776619538148,45.79,75204.02,39.0,0.10479,0.00013,5.56829]
[1776619543307,45.78,75206.45,39.0,0.1051,0.00013,5.58035]
[1776619543436,45.78,75212.59,39.0,0.1059,0.00013,5.61133]
[1776619543783,45.78,75212.59,39.0,0.1059,0.00013,5.61133]
[1776619547431,45.78,75213.66,39.0,0.10603,0.00013,5.61637]
[1776619547506,45.78,75216.17,39.0,0.10635,0.00013,5.62897]
[1776619549177,45.78,75220.81,39.0,0.10695,0.00013,5.65236]
[1776619549277,45.78,75222.73,39.0,0.10721,0.00013,5.66221]
[1776619550141,45.78,75222.73,39.0,0.10721,0.00013,5.66221]
[1776619550232,45.78,75226.9,39.0,0.10775,0.00013,5.68322]
[1776619555267,45.78,75225.15,39.0,0.10753,0.00013,5.67461]
[1776619560302,45.78,75225.5,39.0,0.10758,0.00013,5.67672]
[1776619561443,45.78,75225.5,39.0,0.10758,0.00013,5.67672]
[1776619561446,45.78,75225.5,39.0,0.10758,0.00013,5.67672]
[1776619561544,45.78,75225.66,39.0,0.10761,0.00013,5.6776]
[1776619564784,45.79,75221.93,39.0,0.10713,0.00013,5.65925]
[1776619564847,45.79,75221.93,39.0,0.10713,0.00013,5.65925]
[1776619565037,45.79,75221.93,39.0,0.10713,0.00013,5.65925]
[1776619565347,45.79,75210.95,39.0,0.1057,0.00013,5.60385]
[1776619566803,45.79,75209.97,39.0,0.10558,0.00013,5.59922]
[1776619567361,45.79,75210.0,39.0,0.10559,0.00013,5.59937]
[1776619570443,45.79,75203.62,39.0,0.10475,0.00013,5.56684]
[1776619575417,45.79,75210.54,39.0,0.10564,0.00013,5.60147]
[1776619577431,45.79,75199.88,39.0,0.10426,0.00013,5.54742]
[1776619582466,45.79,75197.99,39.0,0.10401,0.00013,5.53774]
[1776619587041,45.79,75197.99,39.0,0.10401,0.00013,5.53769]
[1776619587501,45.79,75202.76,39.0,0.10462,0.00013,5.56174]
[1776619589075,45.79,75202.54,39.0,0.1046,0.00013,5.56089]
[1776619589610,45.79,75202.54,39.0,0.1046,0.00013,5.56089]
[1776619590209,45.79,75204.7,39.0,0.10489,0.00013,5.57202]
[1776619590314,45.79,75204.7,39.0,0.10489,0.00013,5.57202]
[1776619590641,45.79,75247.43,39.0,0.11052,0.00013,5.78929]
[1776619595718,45.8,75249.2,39.0,0.11067,0.00013,5.79162]
[1776619596509,45.8,75250.26,39.0,0.11083,0.00013,5.79769]
[1776619596564,45.8,75250.56,39.0,0.11087,0.00013,5.79923]
[1776619601599,45.8,75252.02,39.0,0.11108,0.00013,5.80738]
[1776619601901,45.8,75252.02,39.0,0.11108,0.00013,5.80738]
[1776619606636,45.8,75259.43,39.0,0.11209,0.00014,5.84568]
[1776619611671,45.8,75260.94,39.0,0.1123,0.00014,5.85351]
[1776619617280,45.8,75260.83,39.0,0.11228,0.00014,5.85299]
[1776619619727,45.81,75267.89,39.0,0.11325,0.00014,5.88936]
[1776619624762,45.8,75270.85,39.0,0.11365,0.00014,5.9044]
[1776619630305,45.8,75273.33,39.0,0.11398,0.00014,5.91698]
[1776619635840,45.8,75275.71,39.0,0.11429,0.00014,5.92877]
[1776619638093,45.8,75281.64,39.0,0.11511,0.00014,5.95921]
[1776619643168,45.8,75281.61,39.0,0.11509,0.00014,5.95857]
[1776619643179,45.8,75281.61,39.0,0.11509,0.00014,5.95857]
[1776619643239,45.8,75281.61,39.0,0.11509,0.00014,5.95857]
[1776619643626,45.8,75281.61,39.0,0.11509,0.00014,5.95857]
[1776619643700,45.8,75281.61,39.0,0.11509,0.00014,5.95857]
[1776619643772,45.8,75282.03,39.0,0.11515,0.00014,5.96096]
[1776619644417,45.8,75282.03,39.0,0.11515,0.00014,5.96096]
[1776619644436,45.8,75282.03,39.0,0.11515,0.00014,5.96096]
[1776619644581,45.8,75282.03,39.0,0.11515,0.00014,5.96096]
[1776619644624,45.8,75282.03,39.0,0.11515,0.00014,5.96096]
[1776619644775,45.8,75299.33,39.0,0.11757,0.00014,6.05079]
[1776619645348,45.8,75299.33,39.0,0.11757,0.00014,6.05079]
[1776619645429,45.8,75289.44,39.0,0.11619,0.00014,5.99951]
[1776619648082,45.8,75285.51,39.0,0.11565,0.00014,5.97927]
[1776619648973,45.8,75284.01,39.0,0.11544,0.00014,5.97158]
[1776619649985,45.8,75283.47,39.0,0.11537,0.00014,5.96886]
[1776619650588,45.8,75283.52,39.0,0.11537,0.00014,5.96918]
[1776619652427,45.8,75275.64,39.0,0.11415,0.00014,5.92002]
[1776619657998,45.8,75273.88,39.0,0.11391,0.00014,5.91109]
[1776619663033,45.8,75271.94,39.0,0.11365,0.00014,5.90125]
[1776619666054,45.8,75264.93,39.0,0.1127,0.00014,5.8653]
[1776619671089,45.81,75260.95,39.0,0.11217,0.00014,5.84543]
[1776619676307,45.81,75260.0,39.0,0.11205,0.00014,5.84101]
[1776619678138,45.81,75267.55,39.0,0.11309,0.00014,5.88015]
[1776619683173,45.81,75269.52,39.0,0.11337,0.00014,5.89063]
[1776619688208,45.81,75270.5,39.0,0.11351,0.00014,5.89598]
[1776619693261,45.81,75272.29,39.0,0.11376,0.00014,5.90545]
[1776619699290,45.82,75271.63,39.0,0.11368,0.00014,5.90249]
[1776619701304,45.82,75278.96,39.0,0.1147,0.00014,5.94041]
[1776619705332,45.82,75287.88,39.0,0.11593,0.00014,5.9865]
[1776619710367,45.82,75289.46,39.0,0.11614,0.00014,5.99441]
[1776619713346,45.82,75286.91,39.0,0.11565,0.00014,5.97267]
[1776619720437,45.81,75285.18,39.0,0.1154,0.00014,5.96349]
[1776619725472,45.81,75288.76,39.0,0.11589,0.00014,5.98176]
[1776619730507,45.81,75290.3,39.0,0.1161,0.00014,5.98938]
[1776619733528,45.81,75303.5,39.0,0.11794,0.00014,6.05759]
[1776619735460,45.81,75305.92,39.0,0.11827,0.00014,6.06999]
[1776619735542,45.81,75306.76,39.0,0.11839,0.00014,6.07417]
[1776619740576,45.81,75302.58,39.0,0.11781,0.00014,6.05272]
[1776619742021,45.81,75303.12,39.0,0.11788,0.00014,6.05561]
[1776619742591,45.81,75297.68,39.0,0.11712,0.00014,6.02747]
[1776619744744,45.81,75297.12,39.0,0.11704,0.00014,6.02441]
[1776619744793,45.81,75297.09,39.0,0.11703,0.00014,6.02401]
[1776619745004,45.81,75297.09,39.0,0.11703,0.00014,6.02401]
[1776619745612,45.81,75295.23,39.0,0.11677,0.00014,6.01437]
[1776619747033,45.81,75295.16,39.0,0.11676,0.00014,6.01383]
[1776619752770,45.8,75293.97,39.0,0.11657,0.00014,6.00686]
[1776619758654,45.8,75294.14,39.0,0.11657,0.00014,6.0068]
[1776619764746,45.79,75294.34,39.0,0.11656,0.00014,6.00659]
[1776619771336,45.79,75294.51,39.0,0.11657,0.00014,6.00685]
[1776619776830,45.78,75294.58,39.0,0.11641,0.00014,5.99759]
[1776619782120,45.78,75294.62,39.0,0.1164,0.00014,5.99736]
[1776619787907,45.77,75294.98,39.0,0.11642,0.00014,5.99805]
[1776619800126,45.77,75295.23,39.0,0.11644,0.00014,5.99875]
[1776619800445,45.77,75295.23,39.0,0.11644,0.00014,5.99875]
[1776619800546,45.76,75302.06,39.0,0.11736,0.00014,6.03302]
[1776619802119,45.76,75307.13,39.0,0.11808,0.00014,6.05936]
[1776619802206,45.76,75307.69,39.0,0.11815,0.00014,6.06219]
[1776619803497,45.76,75307.69,39.0,0.11815,0.00014,6.06219]
[1776619803598,45.76,75301.84,39.0,0.11732,0.00014,6.03161]
[1776619807156,45.76,75306.76,39.0,0.11802,0.00014,6.05749]
[1776619807259,45.76,75306.76,39.0,0.11803,0.00014,6.05757]
[1776619808046,45.76,75297.52,39.0,0.11672,0.00014,6.00941]
[1776619813081,45.76,75296.31,39.0,0.11654,0.00014,6.0027]
[1776619818117,45.76,75295.74,39.0,0.11645,0.00014,5.9993]
[1776619819505,45.76,75305.78,39.0,0.11786,0.00014,6.05135]
[1776619822085,45.76,75307.86,39.0,0.11814,0.00014,6.06183]
[1776619822145,45.76,75307.82,39.0,0.11813,0.00014,6.06146]
[1776619825047,45.76,75307.82,39.0,0.11814,0.00014,6.06161]
[1776619825942,45.76,75307.82,39.0,0.11813,0.00014,6.06153]
[1776619829208,45.75,75307.82,39.0,0.11812,0.00014,6.06119]
[1776619829233,45.75,75307.82,39.0,0.11812,0.00014,6.06119]
[1776619829539,45.75,75311.21,39.0,0.1186,0.00014,6.07866]
[1776619833208,45.75,75312.97,39.0,0.1187,0.00014,6.07912]
[1776619833304,45.75,75312.97,39.0,0.1187,0.00014,6.07904]
[1776619836960,45.75,75313.79,39.0,0.11881,0.00014,6.08293]
[1776619841713,45.74,75313.81,39.0,0.11878,0.00014,6.08204]
[1776619841770,45.74,75313.81,39.0,0.11878,0.00014,6.08184]
[1776619842371,45.74,75313.81,39.0,0.11878,0.00014,6.08184]
[1776619842766,45.74,75317.48,39.0,0.11929,0.00014,6.10077]
[1776619845396,45.74,75320.42,39.0,0.11972,0.00014,6.11633]
[1776619850349,45.75,75327.55,39.0,0.12075,0.00014,6.15415]
[1776619854952,45.75,75332.81,39.0,0.12152,0.00014,6.18188]
[1776619857399,45.75,75342.52,39.0,0.12292,0.00015,6.23275]
[1776619860872,45.75,75350.01,39.0,0.12401,0.00015,6.27193]
[1776619866627,45.74,75350.57,39.0,0.12407,0.00015,6.27434]
[1776619870722,45.74,75356.6,39.0,0.12494,0.00015,6.30546]
[1776619871760,45.74,75356.6,39.0,0.12494,0.00015,6.30546]
[1776619871833,45.74,75362.52,39.0,0.12581,0.00015,6.33646]
[1776619874522,45.74,75367.69,39.0,0.12655,0.00015,6.3631]
[1776619877543,45.73,75373.49,39.0,0.12739,0.00015,6.39295]
[1776619882577,45.73,75376.54,39.0,0.12781,0.00015,6.40765]
[1776619886606,45.72,75371.34,39.0,0.127,0.00015,6.3791]
[1776619891641,45.71,75370.39,39.0,0.12668,0.00015,6.36423]
[1776619896676,45.71,75371.62,39.0,0.12683,0.00015,6.36947]
[1776619901711,45.7,75370.15,39.0,0.12658,0.00015,6.36038]
[1776619906746,45.69,75368.28,39.0,0.12626,0.00015,6.34928]
[1776619909347,45.69,75369.6,39.0,0.12644,0.00015,6.35575]
[1776619909406,45.69,75369.6,39.0,0.12644,0.00015,6.35575]
[1776619909767,45.69,75369.75,39.0,0.12646,0.00015,6.35629]
[1776619910543,45.69,75369.75,39.0,0.12646,0.00015,6.35629]
[1776619910871,45.69,75373.41,39.0,0.12699,0.00015,6.37514]
[1776619912961,45.68,75379.41,39.0,0.12786,0.00015,6.406]
[1776619917823,45.67,75374.16,39.0,0.12704,0.00015,6.37692]
[1776619922858,45.67,75381.29,39.0,0.12806,0.00015,6.41324]
[1776619927996,45.66,75382.92,39.0,0.12827,0.00015,6.4206]
[1776619929907,45.65,75391.15,39.0,0.12948,0.00015,6.46318]
[1776619933097,45.65,75382.5,39.0,0.12814,0.00015,6.41588]
[1776619933936,45.65,75370.13,39.0,0.12629,0.00015,6.35047]
[1776619936990,45.64,75364.78,39.0,0.12548,0.00015,6.32146]
[1776619937281,45.64,75364.78,39.0,0.12548,0.00015,6.32146]
[1776619937823,45.64,75364.78,39.0,0.12548,0.00015,6.32146]
[1776619937830,45.64,75364.78,39.0,0.12548,0.00015,6.32146]
[1776619937964,45.64,75347.33,39.0,0.12291,0.00015,6.22935]
[1776619939630,45.64,75346.76,39.0,0.12283,0.00015,6.22616]
[1776619939978,45.64,75341.28,39.0,0.12203,0.00014,6.19746]
[1776619941612,45.64,75337.18,39.0,0.12144,0.00014,6.17593]
[1776619941992,45.64,75335.07,39.0,0.12113,0.00014,6.16473]
[1776619943365,45.64,75334.14,39.0,0.12099,0.00014,6.15973]
[1776619944008,45.64,75333.44,39.0,0.12088,0.00014,6.1557]
[1776619945163,45.63,75332.21,39.0,0.12069,0.00014,6.14889]
[1776619950771,45.63,75332.05,39.0,0.12062,0.00014,6.14632]
[1776619956539,45.61,75333.31,39.0,0.12061,0.00014,6.14237]
[1776619962132,45.6,75334.03,39.0,0.12066,0.00014,6.14407]
[1776619967214,45.6,75335.57,39.0,0.12084,0.00014,6.15073]
[1776619973384,45.58,75335.56,39.0,0.12078,0.00014,6.14855]
[1776619980058,45.57,75335.41,39.0,0.12071,0.00014,6.14604]
[1776619981268,45.57,75328.9,39.0,0.11973,0.00014,6.11057]
[1776619982197,45.57,75328.9,39.0,0.11973,0.00014,6.11057]
[1776619982547,45.57,75321.79,39.0,0.11871,0.00014,6.07309]
[1776619986302,45.56,75331.71,39.0,0.1201,0.00014,6.12404]
[1776619991517,45.56,75331.97,39.0,0.12011,0.00014,6.12452]
[1776619997380,45.54,75330.18,39.0,0.1198,0.00014,6.11292]
[1776620002797,45.54,75326.68,39.0,0.11926,0.00014,6.09329]
[1776620002825,45.54,75309.48,39.0,0.11682,0.00014,6.00342]
[1776620004601,45.54,75298.84,39.0,0.11532,0.00014,5.94785]
[1776620010476,45.54,75296.57,39.0,0.115,0.00014,5.9359]
[1776620015952,45.54,75294.53,39.0,0.11458,0.00014,5.91681]
[1776620016519,45.54,75287.28,39.0,0.11357,0.00014,5.87924]
[1776620020133,45.54,75284.93,39.0,0.11325,0.00014,5.86719]
[1776620020595,45.54,75283.11,39.0,0.113,0.00014,5.85793]
[1776620020675,45.54,75283.11,39.0,0.113,0.00014,5.85793]
[1776620020840,45.54,75268.02,39.0,0.11094,0.00014,5.78002]
[1776620022098,45.54,75268.02,39.0,0.11094,0.00014,5.78002]
[1776620022150,45.54,75262.52,39.0,0.1102,0.00014,5.75214]
[1776620022987,45.54,75262.52,39.0,0.1102,0.00014,5.75214]
[1776620024522,45.54,75268.59,39.0,0.11103,0.00014,5.78359]
[1776620033638,45.55,75268.06,39.0,0.11101,0.00014,5.78283]
[1776620038211,45.56,75259.9,39.0,0.10993,0.00014,5.74169]
[1776620038368,45.56,75259.9,39.0,0.10993,0.00014,5.74169]
[1776620039132,45.56,75259.9,39.0,0.10993,0.00014,5.74169]
[1776620039149,45.56,75251.57,39.0,0.10882,0.00013,5.69942]
[1776620041700,45.56,75246.38,39.0,0.10814,0.00013,5.67336]
[1776620042511,45.56,75246.38,39.0,0.10814,0.00013,5.67336]
[1776620042612,45.56,75246.38,39.0,0.10814,0.00013,5.67336]
[1776620043105,45.56,75244.71,39.0,0.10792,0.00013,5.66485]
[1776620047742,45.56,75237.9,39.0,0.10699,0.00013,5.62921]
[1776620052777,45.55,75235.21,39.0,0.10661,0.00013,5.6146]
[1776620057940,45.55,75232.95,39.0,0.1063,0.00013,5.60244]
[1776620063854,45.54,75228.72,39.0,0.10572,0.00013,5.58001]
[1776620068263,45.54,75228.46,39.0,0.10567,0.00013,5.57832]
[1776620068537,45.54,75226.73,39.0,0.10544,0.00013,5.5694]
[1776620068640,45.54,75226.73,39.0,0.10544,0.00013,5.5694]
[1776620068889,45.54,75211.53,39.0,0.10346,0.00013,5.49221]
[1776620069816,45.54,75211.53,39.0,0.10346,0.00013,5.49221]
[1776620070138,45.54,75203.12,39.0,0.10238,0.00013,5.44981]
[1776620070903,45.54,75196.34,39.0,0.10151,0.00013,5.41565]
[1776620075939,45.54,75194.69,39.0,0.10118,0.00013,5.39965]
[1776620080974,45.55,75194.44,39.0,0.10117,0.00013,5.39908]
[1776620085915,45.55,75192.89,39.0,0.10098,0.00013,5.39179]
[1776620086224,45.55,75174.38,39.0,0.09865,0.00013,5.29913]
[1776620086338,45.55,75174.38,39.0,0.09865,0.00013,5.29913]
[1776620087019,45.55,75162.08,39.0,0.09712,0.00012,5.23805]
[1776620091934,45.56,75161.72,39.0,0.09712,0.00012,5.23796]
[1776620092030,45.56,75161.72,39.0,0.09713,0.00012,5.23832]
[1776620094072,45.56,75167.24,39.0,0.09782,0.00012,5.26594]
[1776620098100,45.56,75176.97,39.0,0.09904,0.00013,5.31462]
[1776620101123,45.56,75169.39,39.0,0.09809,0.00012,5.27678]
[1776620103136,45.56,75163.36,39.0,0.09734,0.00012,5.24687]
[1776620105173,45.56,75145.02,39.0,0.0951,0.00012,5.15627]
[1776620110130,45.57,75140.35,39.0,0.09455,0.00012,5.1342]
[1776620110208,45.57,75136.45,39.0,0.09409,0.00012,5.11526]
[1776620111216,45.57,75128.5,39.0,0.09313,0.00012,5.07623]
[1776620112222,45.57,75118.56,39.0,0.09194,0.00012,5.02768]
[1776620114237,45.57,75124.23,39.0,0.09262,0.00012,5.05557]
[1776620115770,45.57,75125.59,39.0,0.09279,0.00012,5.06228]
[1776620115865,45.57,75125.59,39.0,0.09279,0.00012,5.06228]
[1776620116297,45.57,75125.59,39.0,0.09279,0.00012,5.06228]
[1776620116252,45.57,75172.58,39.0,0.09853,0.00012,5.29438]
[1776620116607,45.57,75172.58,39.0,0.09853,0.00012,5.29438]
[1776620116650,45.57,75172.58,39.0,0.09853,0.00012,5.29438]
[1776620117259,45.57,75175.08,39.0,0.09885,0.00013,5.30719]
[1776620118285,45.57,75175.08,39.0,0.09885,0.00013,5.30719]
[1776620119176,45.57,75175.31,39.0,0.09889,0.00013,5.30861]
[1776620119177,45.57,75175.31,39.0,0.09889,0.00013,5.30861]
[1776620120170,45.57,75178.43,39.0,0.09928,0.00013,5.32416]
[1776620120280,45.58,75178.23,39.0,0.09926,0.00013,5.3234]
[1776620120774,45.58,75178.23,39.0,0.09926,0.00013,5.3234]
[1776620120883,45.58,75178.23,39.0,0.09926,0.00013,5.3234]
[1776620121287,45.58,75177.7,39.0,0.09919,0.00013,5.3207]
[1776620126322,45.58,75180.08,39.0,0.09952,0.00013,5.33375]
[1776620128232,45.58,75180.08,39.0,0.09952,0.00013,5.33375]
[1776620133458,45.59,75180.1,39.0,0.09955,0.00013,5.33477]
[1776620135745,45.59,75180.13,39.0,0.09944,0.00013,5.32759]
[1776620136062,45.59,75180.13,39.0,0.09944,0.00013,5.32759]
[1776620136072,45.59,75180.13,39.0,0.09944,0.00013,5.32759]
[1776620136218,45.59,75180.13,39.0,0.09944,0.00013,5.32759]
[1776620136259,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620136401,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620136418,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620136534,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620136739,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620137004,45.59,75180.3,39.0,0.09947,0.00013,5.32867]
[1776620137094,45.6,75228.13,39.0,0.10564,0.00013,5.57061]
[1776620137789,45.6,75228.13,39.0,0.10564,0.00013,5.57061]
[1776620137797,45.6,75228.13,39.0,0.10564,0.00013,5.57061]
[1776620138174,45.6,75228.13,39.0,0.10564,0.00013,5.57061]
[1776620138753,45.6,75229.03,39.0,0.10577,0.00013,5.5756]
[1776620140873,45.6,75228.81,39.0,0.10575,0.00013,5.57478]
[1776620140890,45.6,75228.81,39.0,0.10575,0.00013,5.57478]
[1776620143766,45.6,75228.75,39.0,0.10575,0.00013,5.57494]
[1776620144263,45.6,75228.75,39.0,0.10575,0.00013,5.57494]
[1776620144276,45.6,75228.75,39.0,0.10575,0.00013,5.57494]
[1776620144448,45.6,75206.04,39.0,0.1028,0.00013,5.46013]
[1776620145966,45.6,75206.04,39.0,0.1028,0.00013,5.46013]
[1776620147474,45.61,75197.66,39.0,0.10175,0.00013,5.41889]
[1776620151627,45.62,75190.93,39.0,0.10094,0.00013,5.38663]
[1776620152533,45.62,75190.93,39.0,0.10094,0.00013,5.38663]
[1776620153696,45.62,75190.88,39.0,0.10094,0.00013,5.3868]
[1776620153773,45.62,75199.21,39.0,0.10201,0.00013,5.42905]
[1776620155920,45.62,75199.06,39.0,0.102,0.00013,5.4284]
[1776620158551,45.62,75193.28,39.0,0.10127,0.00013,5.39976]
[1776620163587,45.63,75187.53,39.0,0.10056,0.00013,5.37179]
[1776620165601,45.63,75194.56,39.0,0.10146,0.00013,5.40744]
[1776620169238,45.63,75202.1,39.0,0.10244,0.00013,5.44589]
[1776620170286,45.63,75208.59,39.0,0.10328,0.00013,5.47865]
[1776620171031,45.63,75218.24,39.0,0.10453,0.00013,5.52743]
[1776620176694,45.63,75226.14,39.0,0.10556,0.00013,5.56722]
[1776620181729,45.63,75226.27,39.0,0.10556,0.00013,5.5675]
[1776620184750,45.63,75218.88,39.0,0.10459,0.00013,5.52981]
[1776620185458,45.63,75218.88,39.0,0.10459,0.00013,5.52981]
[1776620185659,45.63,75218.88,39.0,0.10459,0.00013,5.52981]
[1776620190620,45.63,75215.56,39.0,0.10416,0.00013,5.51298]
[1776620190633,45.63,75215.56,39.0,0.10416,0.00013,5.51298]
[1776620195833,45.63,75216.9,39.0,0.1042,0.00013,5.51136]
[1776620201782,45.63,75215.72,39.0,0.10404,0.00013,5.50538]
[1776620208923,45.63,75209.07,39.0,0.10318,0.00013,5.47182]
[1776620210938,45.63,75203.7,39.0,0.10249,0.00013,5.44486]
[1776620212034,45.63,75203.7,39.0,0.10249,0.00013,5.44486]
[1776620215973,45.63,75197.54,39.0,0.10172,0.00013,5.41431]
[1776620221221,45.63,75193.66,39.0,0.10124,0.00013,5.39538]
[1776620221311,45.63,75204.37,39.0,0.10261,0.00013,5.44953]
[1776620222390,45.64,75211.93,39.0,0.10359,0.00013,5.48772]
[1776620225151,45.64,75214.35,39.0,0.10391,0.00013,5.49997]
[1776620225222,45.64,75214.35,39.0,0.10391,0.00013,5.49997]
[1776620230772,45.63,75220.64,39.0,0.10472,0.00013,5.53169]
[1776620231836,45.63,75221.76,39.0,0.10487,0.00013,5.53732]
[1776620231841,45.63,75221.76,39.0,0.10487,0.00013,5.53732]
[1776620232236,45.63,75221.76,39.0,0.10487,0.00013,5.53732]
[1776620232308,45.63,75221.76,39.0,0.10487,0.00013,5.53732]
[1776620233097,45.64,75212.5,39.0,0.10367,0.00013,5.49062]
[1776620238132,45.64,75214.62,39.0,0.10394,0.00013,5.50141]
[1776620238671,45.64,75214.62,39.0,0.10394,0.00013,5.50141]
[1776620238678,45.64,75214.62,39.0,0.10394,0.00013,5.50141]
[1776620239331,45.64,75214.62,39.0,0.10394,0.00013,5.50141]
[1776620239139,45.64,75215.81,39.0,0.1041,0.00013,5.50744]
[1776620240146,45.64,75216.24,39.0,0.10417,0.00013,5.51013]
[1776620240696,45.64,75216.24,39.0,0.10417,0.00013,5.51013]
[1776620242108,45.64,75216.24,39.0,0.10417,0.00013,5.51037]
[1776620242160,45.64,75216.42,39.0,0.10421,0.00013,5.51175]
[1776620245181,45.64,75224.25,39.0,0.10523,0.00013,5.55137]
[1776620246188,45.64,75218.31,39.0,0.10445,0.00013,5.52119]
[1776620250217,45.64,75209.09,39.0,0.10325,0.00013,5.4745]
[1776620253239,45.64,75203.61,39.0,0.10242,0.00013,5.43875]
[1776620255341,45.64,75202.53,39.0,0.10228,0.00013,5.4334]
[1776620258274,45.64,75212.24,39.0,0.10354,0.00013,5.48266]
[1776620260288,45.64,75205.89,39.0,0.10272,0.00013,5.45072]
[1776620264842,45.65,75202.75,39.0,0.10233,0.00013,5.43528]
[1776620270360,45.65,75203.52,39.0,0.10244,0.00013,5.43969]
[1776620272111,45.65,75203.52,39.0,0.10244,0.00013,5.43969]
[1776620277416,45.65,75203.5,39.0,0.10246,0.00013,5.44028]
[1776620282453,45.65,75203.3,39.0,0.10244,0.00013,5.43974]
[1776620287489,45.66,75203.35,39.0,0.10246,0.00013,5.44041]
[1776620295545,45.66,75202.36,39.0,0.10235,0.00013,5.43617]
[1776620300289,45.66,75202.88,39.0,0.10243,0.00013,5.43907]
[1776620301694,45.66,75211.96,39.0,0.10361,0.00013,5.48507]
[1776620305945,45.66,75212.5,39.0,0.10368,0.00013,5.48788]
[1776620306001,45.66,75212.46,39.0,0.10367,0.00013,5.4877]
[1776620309039,45.67,75221.8,39.0,0.10491,0.00013,5.53569]
[1776620309930,45.67,75221.8,39.0,0.10491,0.00013,5.53569]
[1776620310084,45.67,75221.8,39.0,0.10491,0.00013,5.53569]
[1776620310475,45.67,75216.79,39.0,0.10426,0.00013,5.51054]
[1776620311008,45.67,75204.27,39.0,0.10251,0.00013,5.43908]
[1776620316244,45.67,75203.55,39.0,0.10242,0.00013,5.43583]
[1776620321730,45.67,75205.98,39.0,0.10276,0.00013,5.44877]
[1776620326765,45.68,75206.63,39.0,0.10285,0.00013,5.45247]
[1776620329786,45.68,75211.89,39.0,0.10354,0.00013,5.4792]
[1776620333040,45.68,75217.26,39.0,0.10423,0.00013,5.50643]
[1776620339510,45.68,75213.6,39.0,0.10376,0.00013,5.48802]
[1776620338849,45.68,75207.63,39.0,0.10299,0.00013,5.45794]
[1776620344054,45.68,75205.48,39.0,0.10272,0.00013,5.44747]
[1776620345898,45.68,75200.02,39.0,0.10203,0.00013,5.42028]
[1776620348271,45.68,75188.22,39.0,0.10053,0.00013,5.36141]
[1776620350933,45.69,75194.92,39.0,0.1014,0.00013,5.39562]
[1776620355968,45.69,75204.45,39.0,0.10264,0.00013,5.44423]
[1776620361087,45.69,75202.36,39.0,0.10238,0.00013,5.43405]
[1776620368055,45.7,75205.28,39.0,0.10277,0.00013,5.44944]
[1776620373367,45.7,75205.6,39.0,0.10269,0.00013,5.443]
[1776620377125,45.7,75212.54,39.0,0.1036,0.00013,5.47852]
[1776620380536,45.7,75218.23,39.0,0.10434,0.00013,5.50735]
[1776620380827,45.7,75218.23,39.0,0.10434,0.00013,5.50735]
[1776620381146,45.7,75222.22,39.0,0.10486,0.00013,5.52752]
[1776620382428,45.7,75222.22,39.0,0.10486,0.00013,5.52752]
[1776620382675,45.7,75226.55,39.0,0.10544,0.00013,5.54999]
[1776620383398,45.7,75226.56,39.0,0.10544,0.00013,5.54999]
[1776620384415,45.7,75226.56,39.0,0.10544,0.00013,5.54999]
[1776620384423,45.7,75226.56,39.0,0.10544,0.00013,5.54999]
[1776620384516,45.7,75226.56,39.0,0.10544,0.00013,5.54994]
[1776620385275,45.7,75226.56,39.0,0.10544,0.00013,5.54994]
[1776620385376,45.7,75226.35,39.0,0.10542,0.00013,5.54907]
[1776620386091,45.7,75226.35,39.0,0.10542,0.00013,5.54907]
[1776620386181,45.7,75226.34,39.0,0.10542,0.00013,5.54902]
[1776620389255,45.71,75227.38,39.0,0.10556,0.00013,5.55469]
[1776620389356,45.71,75227.41,39.0,0.10558,0.00013,5.55523]
[1776620395243,45.72,75230.4,39.0,0.10603,0.00013,5.57267]
[1776620399272,45.73,75238.43,39.0,0.10714,0.00013,5.61519]
[1776620402557,45.74,75238.95,39.0,0.10724,0.00013,5.61898]
[1776620403501,45.74,75238.76,39.0,0.10721,0.00013,5.61802]
[1776620406327,45.74,75246.24,39.0,0.10824,0.00013,5.65734]
[1776620408473,45.75,75246.09,39.0,0.10824,0.00013,5.65728]
[1776620408481,45.75,75246.09,39.0,0.10824,0.00013,5.65728]
[1776620408574,45.75,75229.14,39.0,0.106,0.00013,5.57144]
[1776620408841,45.75,75229.14,39.0,0.106,0.00013,5.57144]
[1776620409355,45.75,75229.14,39.0,0.106,0.00013,5.57144]
[1776620409476,45.75,75229.14,39.0,0.106,0.00013,5.57144]
[1776620409507,45.75,75219.4,39.0,0.10473,0.00013,5.52231]
[1776620410001,45.75,75219.4,39.0,0.10473,0.00013,5.52231]
[1776620410357,45.75,75213.67,39.0,0.10398,0.00013,5.49339]
[1776620411396,45.75,75213.67,39.0,0.10398,0.00013,5.49339]
[1776620411486,45.75,75205.04,39.0,0.10287,0.00013,5.44996]
[1776620416399,45.75,75192.56,39.0,0.10129,0.00013,5.38796]
[1776620419539,45.75,75187.06,39.0,0.10061,0.00013,5.36107]
[1776620424456,45.76,75197.19,39.0,0.10192,0.00013,5.41283]
[1776620429492,45.76,75200.61,39.0,0.10237,0.00013,5.43055]
[1776620432512,45.77,75192.95,39.0,0.10127,0.00013,5.3843]
[1776620434526,45.77,75183.12,39.0,0.10004,0.00013,5.33559]
[1776620439561,45.77,75181.83,39.0,0.09991,0.00013,5.33046]
[1776620444597,45.78,75175.82,39.0,0.09919,0.00013,5.30183]
[1776620449339,45.79,75174.88,39.0,0.0991,0.00013,5.29834]
[1776620451646,45.79,75164.02,39.0,0.09777,0.00012,5.24546]
[1776620456682,45.8,75163.02,39.0,0.09769,0.00012,5.24244]
[1776620461998,45.81,75158.26,39.0,0.09713,0.00012,5.22005]
[1776620463732,45.82,75168.12,39.0,0.0984,0.00012,5.2704]
[1776620469073,45.82,75170.68,39.0,0.09875,0.00012,5.28445]
[1776620469768,45.82,75172.12,39.0,0.09894,0.00013,5.29191]
[1776620470643,45.83,75182.4,39.0,0.10024,0.00013,5.34357]
[1776620471596,45.83,75188.44,39.0,0.10101,0.00013,5.37389]
[1776620473127,45.83,75188.26,39.0,0.10099,0.00013,5.37299]
[1776620475821,45.83,75179.98,39.0,0.09996,0.00013,5.33244]
[1776620480856,45.84,75180.91,39.0,0.10011,0.00013,5.33827]
[1776620485913,45.84,75179.27,39.0,0.09992,0.00013,5.33079]
[1776620491933,45.85,75179.43,39.0,0.09986,0.00013,5.32521]
[1776620495961,45.86,75186.75,39.0,0.10081,0.00013,5.36255]
[1776620501203,45.86,75189.03,39.0,0.10111,0.00013,5.37463]
[1776620507004,45.86,75185.86,39.0,0.10074,0.00013,5.35991]
[1776620512730,45.87,75182.22,39.0,0.10031,0.00013,5.34302]
[1776620518175,45.88,75188.0,39.0,0.10107,0.00013,5.37274]
[1776620519124,45.88,75180.76,39.0,0.10016,0.00013,5.33702]
[1776620521138,45.88,75186.22,39.0,0.10086,0.00013,5.36466]
[1776620527182,45.89,75189.29,39.0,0.10127,0.00013,5.38094]
[1776620532222,45.89,75187.27,39.0,0.10104,0.00013,5.37164]
[1776620537257,45.89,75188.7,39.0,0.10124,0.00013,5.37962]
[1776620544112,45.9,75187.01,39.0,0.10104,0.00013,5.37184]
[1776620550350,45.9,75185.95,39.0,0.10095,0.00013,5.36806]
[1776620555385,45.91,75184.97,39.0,0.10071,0.00013,5.35576]
[1776620560420,45.91,75184.52,39.0,0.10068,0.00013,5.35444]
[1776620562624,45.92,75178.05,39.0,0.09988,0.00013,5.32282]
[1776620567696,45.92,75178.32,39.0,0.09993,0.00013,5.32484]
[1776620570527,45.92,75183.6,39.0,0.10061,0.00013,5.35176]
[1776620573511,45.93,75191.83,39.0,0.10168,0.00013,5.39351]
[1776620578547,45.93,75198.02,39.0,0.10249,0.00013,5.42513]
[1776620583582,45.93,75203.57,39.0,0.10321,0.00013,5.45323]
[1776620584105,45.93,75203.57,39.0,0.10321,0.00013,5.45323]
[1776620584589,45.93,75203.62,39.0,0.10322,0.00013,5.4538]
[1776620587876,45.94,75207.74,39.0,0.10378,0.00013,5.47536]
[1776620588616,45.94,75208.22,39.0,0.10384,0.00013,5.47778]
[1776620592646,45.94,75202.2,39.0,0.10306,0.00013,5.44768]
[1776620597681,45.94,75197.62,39.0,0.10248,0.00013,5.42504]
[1776620602716,45.94,75198.04,39.0,0.10255,0.00013,5.42753]
[1776620607751,45.94,75201.97,39.0,0.10306,0.00013,5.44751]
[1776620610780,45.95,75201.94,39.0,0.10306,0.00013,5.44741]
[1776620610785,45.95,75201.94,39.0,0.10306,0.00013,5.44741]
[1776620610881,45.95,75201.87,39.0,0.10305,0.00013,5.44716]
[1776620613187,45.95,75201.87,39.0,0.10292,0.00013,5.43912]
[1776620613288,45.95,75201.87,39.0,0.10293,0.00013,5.43942]
[1776620618828,45.97,75204.56,39.0,0.10337,0.00013,5.45635]
[1776620621847,45.97,75207.63,39.0,0.10379,0.00013,5.47286]
[1776620621848,45.97,75207.63,39.0,0.10379,0.00013,5.47286]
[1776620622581,45.97,75207.63,39.0,0.10379,0.00013,5.47286]
[1776620622596,45.97,75207.63,39.0,0.10379,0.00013,5.47286]
[1776620627359,46.01,75215.31,39.0,0.10497,0.00013,5.51838]
[1776620628819,46.01,75215.19,39.0,0.10497,0.00013,5.51825]
[1776620628938,46.01,75214.89,39.0,0.10494,0.00013,5.5172]
[1776620629725,46.01,75214.89,39.0,0.10494,0.00013,5.5172]
[1776620629658,46.02,75215.73,39.0,0.10507,0.00013,5.52208]
[1776620629904,46.02,75217.32,39.0,0.10528,0.00013,5.53008]
[1776620632022,46.02,75216.99,39.0,0.10524,0.00013,5.52887]
[1776620632787,46.02,75216.82,39.0,0.10524,0.00013,5.52865]
[1776620635834,46.02,75217.43,39.0,0.10533,0.00013,5.53208]
[1776620640976,46.03,75216.93,39.0,0.10528,0.00013,5.53011]
[1776620640983,46.03,75216.9,39.0,0.10529,0.00013,5.53052]
[1776620645014,46.04,75222.21,39.0,0.10603,0.00013,5.55905]
[1776620651070,46.05,75221.05,39.0,0.10594,0.00013,5.55571]
[1776620656105,46.06,75221.18,39.0,0.10602,0.00013,5.55844]
[1776620661807,46.07,75220.87,39.0,0.10602,0.00013,5.55851]
[1776620667185,46.09,75220.1,39.0,0.10599,0.00013,5.55748]
[1776620672351,46.1,75223.52,39.0,0.10635,0.00013,5.56793]
[1776620678395,46.11,75223.07,39.0,0.10635,0.00013,5.56797]
[1776620683348,46.12,75222.14,39.0,0.10628,0.00013,5.56526]
[1776620683381,46.12,75222.94,39.0,0.1064,0.00013,5.56968]
[1776620684415,46.12,75222.94,39.0,0.1064,0.00013,5.56968]
[1776620689722,46.12,75221.57,39.0,0.10623,0.00013,5.56348]
[1776620689799,46.12,75221.57,39.0,0.10623,0.00013,5.56348]
[1776620689818,46.12,75221.71,39.0,0.10626,0.00013,5.56431]
[1776620695202,46.13,75216.99,39.0,0.10568,0.00013,5.54222]
[1776620701426,46.15,75214.47,39.0,0.10543,0.00013,5.53256]
[1776620705453,46.16,75194.19,39.0,0.10286,0.00013,5.43285]
[1776620707195,46.19,75189.95,39.0,0.10246,0.00013,5.41741]
[1776620707471,46.22,75188.77,39.0,0.10247,0.00013,5.4174]
[1776620708079,46.22,75188.77,39.0,0.10247,0.00013,5.4174]
[1776620708479,46.22,75187.09,39.0,0.10226,0.00013,5.40937]
[1776620710751,46.25,75187.02,39.0,0.10241,0.00013,5.41494]
[1776620710795,46.28,75187.02,39.0,0.10257,0.00013,5.42132]
[1776620712653,46.28,75183.95,39.0,0.10218,0.00013,5.40608]
[1776620712754,46.29,75184.02,39.0,0.10221,0.00013,5.40705]
[1776620713760,46.32,75190.72,39.0,0.10321,0.00013,5.44617]
[1776620716535,46.35,75198.03,39.0,0.1043,0.00013,5.48829]
[1776620721577,46.36,75200.33,39.0,0.10466,0.00013,5.50209]
[1776620724872,46.37,75205.86,39.0,0.10542,0.00013,5.53146]
[1776620725605,46.37,75213.25,39.0,0.10638,0.00013,5.56842]
[1776620730641,46.38,75213.4,39.0,0.10645,0.00013,5.57097]
[1776620735675,46.39,75221.56,39.0,0.10743,0.00013,5.60518]
[1776620740220,46.4,75221.74,39.0,0.10748,0.00013,5.60729]
[1776620742726,46.4,75214.62,39.0,0.10658,0.00013,5.57273]
[1776620748768,46.41,75214.69,39.0,0.10664,0.00013,5.57503]
[1776620751789,46.42,75222.88,39.0,0.10774,0.00013,5.61704]
[1776620756824,46.42,75225.12,39.0,0.10807,0.00013,5.62952]
[1776620761862,46.43,75232.65,39.0,0.10909,0.00013,5.66835]
[1776620764883,46.43,75239.06,39.0,0.10996,0.00013,5.70136]
[1776620769918,46.44,75233.22,39.0,0.1092,0.00013,5.67252]
[1776620774953,46.44,75233.32,39.0,0.10924,0.00013,5.67389]
[1776620779987,46.44,75234.7,39.0,0.10944,0.00013,5.68168]
[1776620785023,46.45,75233.07,39.0,0.10925,0.00013,5.67428]
[1776620790976,46.45,75234.61,39.0,0.10947,0.00013,5.68268]
[1776620796102,46.46,75235.72,39.0,0.10951,0.00013,5.68095]
[1776620801137,46.46,75235.14,39.0,0.10946,0.00013,5.67884]
[1776620806173,46.47,75234.78,39.0,0.10943,0.00013,5.67785]
[1776620808256,46.47,75234.59,39.0,0.10941,0.00013,5.67706]
[1776620808384,46.47,75215.43,39.0,0.10689,0.00013,5.58109]
[1776620809644,46.47,75208.91,39.0,0.10604,0.00013,5.54882]
[1776620810777,46.47,75208.91,39.0,0.10604,0.00013,5.54882]
[1776620810878,46.47,75195.45,39.0,0.10431,0.00013,5.48214]
[1776620811057,46.47,75195.45,39.0,0.10431,0.00013,5.48214]
[1776620812020,46.5,75187.68,39.0,0.10346,0.00013,5.44909]
[1776620812216,46.5,75187.01,39.0,0.10338,0.00013,5.44577]
[1776620814779,46.5,75186.22,39.0,0.10328,0.00013,5.44209]
[1776620814833,46.5,75186.22,39.0,0.10328,0.00013,5.44209]
[1776620815563,46.5,75185.9,39.0,0.10325,0.00013,5.44099]
[1776620815960,46.5,75185.9,39.0,0.10325,0.00013,5.44099]
[1776620816130,46.51,75183.39,39.0,0.10294,0.00013,5.42882]
[1776620816385,46.51,75183.39,39.0,0.10294,0.00013,5.42882]
[1776620816678,46.51,75181.38,39.0,0.10268,0.00013,5.41888]
[1776620818286,46.51,75177.22,39.0,0.10216,0.00013,5.39853]
[1776620818411,46.51,75177.22,39.0,0.10216,0.00013,5.39853]
[1776620821667,46.51,75183.26,39.0,0.10294,0.00013,5.42868]
[1776620827321,46.51,75181.76,39.0,0.10276,0.00013,5.42168]
[1776620832356,46.51,75183.64,39.0,0.103,0.00013,5.43135]
[1776620836384,46.51,75177.49,39.0,0.10223,0.00013,5.40128]
[1776620841420,46.52,75178.18,39.0,0.10233,0.00013,5.4052]
[1776620846455,46.52,75179.19,39.0,0.10247,0.00013,5.41064]
[1776620848355,46.52,75179.53,39.0,0.10252,0.00013,5.41241]
[1776620853977,46.52,75181.89,39.0,0.10269,0.00013,5.41606]
[1776620859440,46.52,75179.25,39.0,0.10237,0.00013,5.40348]
[1776620862574,46.53,75172.91,39.0,0.10158,0.00013,5.37261]
[1776620863788,46.53,75172.91,39.0,0.10158,0.00013,5.37261]
[1776620868802,46.53,75163.4,39.0,0.1004,0.00013,5.3266]
[1776620874658,46.54,75161.77,39.0,0.10023,0.00012,5.31985]
[1776620880700,46.54,75157.51,39.0,0.09974,0.00012,5.30036]
[1776620885735,46.55,75160.36,39.0,0.10012,0.00012,5.31556]
[1776620891819,46.55,75159.97,39.0,0.10009,0.00012,5.31434]
[1776620892621,46.56,75158.56,39.0,0.09994,0.00012,5.30813]
[1776620892785,46.56,75144.03,39.0,0.09814,0.00012,5.23735]
[1776620895806,46.56,75149.31,39.0,0.09882,0.00012,5.26406]
[1776620899834,46.57,75143.89,39.0,0.09818,0.00012,5.23886]
[1776620902855,46.58,75137.36,39.0,0.09741,0.00012,5.2081]
[1776620907890,46.59,75138.48,39.0,0.0976,0.00012,5.21575]
[1776620912924,46.6,75136.05,39.0,0.09722,0.00012,5.19753]
[1776620914939,46.6,75130.29,39.0,0.09654,0.00012,5.17036]
[1776620919974,46.61,75128.13,39.0,0.09633,0.00012,5.16199]
[1776620925009,46.62,75126.24,39.0,0.09615,0.00012,5.15493]
[1776620928029,46.63,75149.11,39.0,0.09898,0.00012,5.26731]
[1776620930201,46.63,75148.33,39.0,0.09889,0.00012,5.26376]
[1776620930120,46.63,75141.12,39.0,0.09801,0.00012,5.2289]
[1776620931053,46.63,75129.3,39.0,0.09658,0.00012,5.17184]
[1776620936088,46.65,75119.81,39.0,0.09549,0.00012,5.12809]
[1776620937011,46.65,75119.81,39.0,0.09549,0.00012,5.12809]
[1776620942130,46.66,75121.85,39.0,0.0958,0.00012,5.14078]
[1776620945151,46.67,75116.23,39.0,0.09516,0.00012,5.11507]
[1776620947981,46.67,75115.73,39.0,0.09511,0.00012,5.11315]
[1776620948374,46.68,75115.83,39.0,0.09515,0.00012,5.11463]
[1776620948394,46.68,75115.83,39.0,0.09515,0.00012,5.11463]
[1776620948901,46.68,75115.83,39.0,0.09515,0.00012,5.11463]
[1776620950301,46.68,75109.97,39.0,0.09446,0.00012,5.08665]
[1776620955004,46.69,75098.78,39.0,0.09321,0.00012,5.0363]
[1776620955795,46.69,75104.22,39.0,0.09385,0.00012,5.06235]
[1776620958638,46.7,75103.85,39.0,0.09384,0.00012,5.0617]
[1776620965292,46.72,75102.92,39.0,0.09384,0.00012,5.06183]
[1776620968313,46.73,75096.12,39.0,0.09308,0.00012,5.031]
[1776620972884,46.74,75096.78,39.0,0.09307,0.00012,5.02776]
[1776620974769,46.75,75094.47,39.0,0.09285,0.00012,5.01849]
[1776620974774,46.75,75094.47,39.0,0.09285,0.00012,5.01849]
[1776620974792,46.75,75091.86,39.0,0.09254,0.00012,5.00604]
[1776620976661,46.75,75100.46,39.0,0.09357,0.00012,5.04771]
[1776620977754,46.75,75100.46,39.0,0.09357,0.00012,5.04771]
[1776620982027,46.76,75102.38,39.0,0.09382,0.00012,5.05784]
[1776620987450,46.77,75110.09,39.0,0.09478,0.00012,5.09632]
[1776620992785,46.77,75108.67,39.0,0.09462,0.00012,5.09016]
[1776620992839,46.77,75108.5,39.0,0.09461,0.00012,5.08952]
[1776620995742,46.78,75108.27,39.0,0.0946,0.00012,5.0893]
[1776620996039,46.78,75108.27,39.0,0.0946,0.00012,5.0893]
[1776620996141,46.78,75108.29,39.0,0.09462,0.00012,5.09013]
[1776620996513,46.78,75099.75,39.0,0.09361,0.00012,5.04923]
[1776621000127,46.79,75076.84,39.0,0.09096,0.00012,4.94181]
[1776621006695,46.8,75078.35,39.0,0.09119,0.00012,4.95093]
[1776621013001,46.82,75075.49,39.0,0.09094,0.00012,4.94072]
[1776621013065,46.82,75075.49,39.0,0.09094,0.00012,4.94072]
[1776621013143,46.82,75075.49,39.0,0.09094,0.00012,4.94072]
[1776621013142,46.82,75069.89,39.0,0.09032,0.00012,4.91526]
[1776621013635,46.82,75052.2,39.0,0.0883,0.00011,4.83206]
[1776621014942,46.82,75052.2,39.0,0.0883,0.00011,4.83206]
[1776621015408,46.82,75049.71,39.0,0.08802,0.00011,4.82075]
[1776621015635,46.82,75049.71,39.0,0.08802,0.00011,4.82075]
[1776621015798,46.83,75025.34,39.0,0.08531,0.00011,4.70768]
[1776621016489,46.83,75025.34,39.0,0.08531,0.00011,4.70768]
[1776621017208,46.83,75019.22,39.0,0.08466,0.00011,4.68053]
[1776621021045,46.84,75010.48,39.0,0.08375,0.00011,4.64197]
[1776621023869,46.85,75003.09,39.0,0.08298,0.00011,4.60935]
[1776621024747,46.85,74996.52,39.0,0.08228,0.00011,4.57997]
[1776621026170,46.89,75002.2,39.0,0.08309,0.00011,4.61383]
[1776621026865,46.9,75023.85,39.0,0.08547,0.00011,4.71412]
[1776621030883,46.92,75026.75,39.0,0.08592,0.00011,4.73296]
[1776621036831,46.94,75025.58,39.0,0.08575,0.00011,4.72301]
[1776621041867,46.96,75029.1,39.0,0.08621,0.00011,4.7423]
[1776621046901,46.99,75027.25,39.0,0.08616,0.00011,4.74015]
[1776621051937,47.03,75025.72,39.0,0.08615,0.00011,4.73968]
[1776621056974,47.04,75026.19,39.0,0.08626,0.00011,4.74421]
[1776621057864,47.04,75026.19,39.0,0.08626,0.00011,4.74421]
[1776621058078,47.04,75018.84,39.0,0.08546,0.00011,4.71074]
[1776621058987,47.04,75011.04,39.0,0.08462,0.00011,4.67536]
[1776621060247,47.04,75011.04,39.0,0.08462,0.00011,4.67536]
[1776621060095,47.05,74998.72,39.0,0.08329,0.00011,4.6195]
[1776621061002,47.05,74991.99,39.0,0.08258,0.00011,4.58947]
[1776621061437,47.05,74991.99,39.0,0.08258,0.00011,4.58947]
[1776621061733,47.05,74991.99,39.0,0.08258,0.00011,4.58947]
[1776621062190,47.05,74991.99,39.0,0.08258,0.00011,4.58947]
[1776621062310,47.05,75002.79,39.0,0.08375,0.00011,4.63876]
[1776621063654,47.08,75004.83,39.0,0.08413,0.00011,4.65457]
[1776621067335,47.1,75000.53,39.0,0.08371,0.00011,4.63692]
[1776621067358,47.1,75000.53,39.0,0.08371,0.00011,4.63692]
[1776621068228,47.1,75005.25,39.0,0.08423,0.00011,4.65877]
[1776621070083,47.1,74999.23,39.0,0.08358,0.00011,4.63167]
[1776621072225,47.1,74992.69,39.0,0.08289,0.00011,4.60238]
[1776621073131,47.1,74992.69,39.0,0.08289,0.00011,4.60238]
[1776621073199,47.1,74992.69,39.0,0.08289,0.00011,4.60238]
[1776621075626,47.11,74986.49,39.0,0.08225,0.00011,4.57513]
[1776621075663,47.11,74986.49,39.0,0.08225,0.00011,4.57513]
[1776621075991,47.11,74986.49,39.0,0.08225,0.00011,4.57513]
[1776621076074,47.11,74986.49,39.0,0.08225,0.00011,4.57513]
[1776621076136,47.11,74965.14,39.0,0.07999,0.0001,4.47868]
[1776621076364,47.11,74965.14,39.0,0.07999,0.0001,4.47868]
[1776621076417,47.11,74965.14,39.0,0.07999,0.0001,4.47868]
[1776621076425,47.11,74965.14,39.0,0.07999,0.0001,4.47868]
[1776621076836,47.11,74965.14,39.0,0.07999,0.0001,4.47868]
[1776621077330,47.18,74947.94,39.0,0.07852,0.0001,4.41531]
[1776621077853,47.18,74947.94,39.0,0.07852,0.0001,4.41531]
[1776621079986,47.24,74945.21,39.0,0.07852,0.0001,4.41519]
[1776621080160,47.25,74945.46,39.0,0.07857,0.0001,4.4174]
[1776621080471,47.25,74945.46,39.0,0.07857,0.0001,4.4174]
[1776621081462,47.25,74944.91,39.0,0.07854,0.0001,4.41578]
[1776621081855,47.25,74944.91,39.0,0.07854,0.0001,4.41578]
[1776621081889,47.25,74944.91,39.0,0.07854,0.0001,4.41578]
[1776621082177,47.26,74948.38,39.0,0.07892,0.0001,4.43234]
[1776621082353,47.26,74948.38,39.0,0.07892,0.0001,4.43234]
[1776621083184,47.26,74953.38,39.0,0.07946,0.0001,4.45545]
[1776621085150,47.3,74951.26,39.0,0.07942,0.0001,4.45358]
[1776621085608,47.34,74950.6,39.0,0.07953,0.0001,4.45821]
[1776621086205,47.35,74935.61,39.0,0.078,0.0001,4.39233]
[1776621087474,47.39,74935.27,39.0,0.07816,0.0001,4.39931]
[1776621088222,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621088433,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621088580,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621089224,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621089263,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621089346,47.45,74934.05,39.0,0.0783,0.0001,4.40495]
[1776621089328,47.45,74853.83,39.0,0.07042,9e-05,4.05778]
[1776621089510,47.45,74853.83,39.0,0.07042,9e-05,4.05778]
[1776621089731,47.45,74853.83,39.0,0.07042,9e-05,4.05778]
[1776621090310,47.45,74853.83,39.0,0.07042,9e-05,4.05778]
[1776621090363,47.45,74853.83,39.0,0.07042,9e-05,4.05778]
[1776621090358,47.45,74793.79,39.0,0.06491,9e-05,3.80755]
[1776621090543,47.45,74793.79,39.0,0.06491,9e-05,3.80755]
[1776621090739,47.45,74793.79,39.0,0.06491,9e-05,3.80755]
[1776621091152,47.45,74793.79,39.0,0.06491,9e-05,3.80755]
[1776621091245,47.51,74814.44,39.0,0.0669,9e-05,3.8962]
[1776621091507,47.51,74814.44,39.0,0.0669,9e-05,3.8962]
[1776621091769,47.51,74814.44,39.0,0.0669,9e-05,3.8962]
[1776621092140,47.51,74814.44,39.0,0.0669,9e-05,3.8962]
[1776621092483,47.52,74848.19,39.0,0.07004,9e-05,4.03854]
[1776621092788,47.52,74848.19,39.0,0.07004,9e-05,4.03854]
[1776621093130,47.52,74848.19,39.0,0.07004,9e-05,4.03854]
[1776621093280,47.52,74848.19,39.0,0.07004,9e-05,4.03854]
[1776621093322,47.52,74848.19,39.0,0.07004,9e-05,4.03854]
[1776621093355,47.52,74845.74,39.0,0.06984,9e-05,4.02932]
[1776621093646,47.52,74845.74,39.0,0.06984,9e-05,4.02932]
[1776621093781,47.52,74845.74,39.0,0.06984,9e-05,4.02932]
[1776621094285,47.52,74845.74,39.0,0.06984,9e-05,4.02932]
[1776621094356,47.52,74845.74,39.0,0.06984,9e-05,4.02932]
[1776621094326,47.57,74881.08,39.0,0.07341,0.0001,4.18873]
[1776621094647,47.57,74881.08,39.0,0.07341,0.0001,4.18873]
[1776621094814,47.57,74881.08,39.0,0.07341,0.0001,4.18873]
[1776621094922,47.57,74881.08,39.0,0.07341,0.0001,4.18873]
[1776621095272,47.57,74870.13,39.0,0.07237,0.0001,4.14255]
[1776621095642,47.57,74870.13,39.0,0.07237,0.0001,4.14255]
[1776621095797,47.57,74870.13,39.0,0.07237,0.0001,4.14255]
[1776621096279,47.58,74876.97,39.0,0.07305,0.0001,4.17275]
[1776621096641,47.58,74876.97,39.0,0.07305,0.0001,4.17275]
[1776621096801,47.58,74876.97,39.0,0.07305,0.0001,4.17275]
[1776621097086,47.58,74876.97,39.0,0.07305,0.0001,4.17275]
[1776621097298,47.58,74876.97,39.0,0.07305,0.0001,4.17275]
[1776621097286,47.58,74880.58,39.0,0.07342,0.0001,4.1891]
[1776621097680,47.58,74880.58,39.0,0.07342,0.0001,4.1891]
[1776621097758,47.58,74880.58,39.0,0.07342,0.0001,4.1891]
[1776621097835,47.58,74880.58,39.0,0.07342,0.0001,4.1891]
[1776621098167,47.58,74880.58,39.0,0.07342,0.0001,4.1891]
[1776621098293,47.59,74866.36,39.0,0.07207,0.0001,4.12919]
[1776621100307,47.6,74852.24,39.0,0.07077,9e-05,4.07095]
[1776621101314,47.65,74842.36,39.0,0.07006,9e-05,4.03901]
[1776621105342,47.87,74852.23,39.0,0.0719,0.0001,4.12092]
[1776621106352,47.87,74867.38,39.0,0.07338,0.0001,4.18633]
[1776621107541,47.91,74870.88,39.0,0.0739,0.0001,4.20911]
[1776621108246,47.91,74870.88,39.0,0.0739,0.0001,4.20911]
[1776621108363,47.97,74877.32,39.0,0.07477,0.0001,4.24739]
[1776621108541,47.97,74877.32,39.0,0.07477,0.0001,4.24739]
[1776621109370,48.01,74864.78,39.0,0.0737,0.0001,4.20041]
[1776621111383,48.05,74876.77,39.0,0.07506,0.0001,4.25981]
[1776621111695,48.05,74876.77,39.0,0.07506,0.0001,4.25981]
[1776621112078,48.05,74876.77,39.0,0.07506,0.0001,4.25981]
[1776621112291,48.1,74876.77,39.0,0.07528,0.0001,4.26956]
[1776621112727,48.1,74884.99,39.0,0.07609,0.0001,4.30498]
[1776621114347,48.22,74894.33,39.0,0.07752,0.0001,4.36689]
[1776621116289,48.33,74886.36,39.0,0.07722,0.0001,4.35334]
[1776621116865,48.33,74886.36,39.0,0.07722,0.0001,4.35334]
[1776621116944,48.33,74886.36,39.0,0.07722,0.0001,4.35334]
[1776621119722,48.47,74880.63,39.0,0.07726,0.0001,4.35504]
[1776621120808,48.52,74883.02,39.0,0.07768,0.0001,4.37309]
[1776621123001,48.6,74890.28,39.0,0.07875,0.0001,4.41928]
[1776621125482,48.7,74903.12,39.0,0.08053,0.0001,4.49511]
[1776621128788,48.71,74891.6,39.0,0.0794,0.0001,4.44671]
[1776621129510,48.75,74881.71,39.0,0.07855,0.0001,4.41025]
[1776621131585,48.79,74880.34,39.0,0.07858,0.0001,4.41119]
[1776621131650,48.79,74880.34,39.0,0.07858,0.0001,4.41119]
[1776621131704,48.79,74880.34,39.0,0.07858,0.0001,4.41119]
[1776621132142,48.79,74880.34,39.0,0.07858,0.0001,4.41119]
[1776621132175,48.82,74879.05,39.0,0.07862,0.0001,4.41277]
[1776621132682,48.82,74879.05,39.0,0.07862,0.0001,4.41277]
[1776621132929,48.82,74879.05,39.0,0.07862,0.0001,4.41277]
[1776621132973,48.82,74855.2,39.0,0.07626,0.0001,4.3106]
[1776621134387,48.83,74840.35,39.0,0.07485,0.0001,4.24872]
[1776621134549,48.83,74816.27,39.0,0.07256,9e-05,4.14758]
[1776621135556,48.83,74807.1,39.0,0.07171,9e-05,4.11017]
[1776621136613,48.84,74798.95,39.0,0.07098,9e-05,4.07722]
[1776621138359,48.84,74798.95,39.0,0.07098,9e-05,4.07722]
[1776621137802,48.84,74786.86,39.0,0.06988,9e-05,4.02827]
[1776621139482,48.84,74786.86,39.0,0.06988,9e-05,4.02827]
[1776621139506,48.84,74786.86,39.0,0.06988,9e-05,4.02827]
[1776621139290,48.9,74794.6,39.0,0.07083,9e-05,4.07047]
[1776621139605,48.9,74794.6,39.0,0.07083,9e-05,4.07047]
[1776621139621,48.9,74794.6,39.0,0.07083,9e-05,4.07047]
[1776621139928,48.9,74794.6,39.0,0.07083,9e-05,4.07047]
[1776621140030,48.9,74794.6,39.0,0.07083,9e-05,4.07047]
[1776621140362,48.9,74785.49,39.0,0.06999,9e-05,4.03297]
[1776621140489,48.9,74785.49,39.0,0.06999,9e-05,4.03297]
[1776621141102,48.9,74785.49,39.0,0.06999,9e-05,4.03297]
[1776621141212,48.91,74746.39,39.0,0.06651,9e-05,3.87508]
[1776621141478,48.91,74746.39,39.0,0.06651,9e-05,3.87508]
[1776621141759,48.91,74746.39,39.0,0.06651,9e-05,3.87508]
[1776621142112,48.91,74746.39,39.0,0.06651,9e-05,3.87508]
[1776621142439,49.0,74756.55,39.0,0.06779,9e-05,3.93304]
[1776621143078,49.0,74756.55,39.0,0.06779,9e-05,3.93304]
[1776621143161,49.0,74756.55,39.0,0.06779,9e-05,3.93304]
[1776621143257,49.0,74756.55,39.0,0.06779,9e-05,3.93304]
[1776621143355,49.0,74763.09,39.0,0.06839,9e-05,3.9603]
[1776621144125,49.0,74763.09,39.0,0.06839,9e-05,3.9603]
[1776621144217,49.0,74763.09,39.0,0.06839,9e-05,3.9603]
[1776621144351,49.0,74763.09,39.0,0.06839,9e-05,3.9603]
[1776621144441,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621144618,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621144933,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621145128,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621145219,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621145321,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621145432,49.01,74786.56,39.0,0.07054,9e-05,4.05724]
[1776621145622,49.02,74782.82,39.0,0.07022,9e-05,4.04297]
[1776621146253,49.02,74782.82,39.0,0.07022,9e-05,4.04297]
[1776621146297,49.02,74782.82,39.0,0.07022,9e-05,4.04297]
[1776621146340,49.02,74793.98,39.0,0.07126,9e-05,4.08947]
[1776621146624,49.02,74793.98,39.0,0.07126,9e-05,4.08947]
[1776621147251,49.02,74793.98,39.0,0.07126,9e-05,4.08947]
[1776621147326,49.02,74800.96,39.0,0.07193,9e-05,4.11931]
[1776621147621,49.02,74800.96,39.0,0.07193,9e-05,4.11931]
[1776621148252,49.02,74800.96,39.0,0.07193,9e-05,4.11931]
[1776621148638,49.03,74800.06,39.0,0.07187,9e-05,4.11657]
[1776621149255,49.03,74800.06,39.0,0.07187,9e-05,4.11657]
[1776621149633,49.04,74798.62,39.0,0.07176,9e-05,4.1116]
[1776621150250,49.04,74798.62,39.0,0.07176,9e-05,4.1116]
[1776621150290,49.04,74798.62,39.0,0.07176,9e-05,4.1116]
[1776621150295,49.04,74788.54,39.0,0.07085,9e-05,4.07107]
[1776621150636,49.04,74788.54,39.0,0.07085,9e-05,4.07107]
[1776621151255,49.04,74788.54,39.0,0.07085,9e-05,4.07107]
[1776621151305,49.04,74784.34,39.0,0.07036,9e-05,4.04679]
[1776621153701,49.05,74801.19,39.0,0.07196,9e-05,4.11804]
[1776621154708,49.06,74788.93,39.0,0.07084,9e-05,4.06824]
[1776621156120,49.06,74788.93,39.0,0.07084,9e-05,4.06824]
[1776621156266,49.06,74788.93,39.0,0.07084,9e-05,4.06824]
[1776621156365,49.11,74779.79,39.0,0.07023,9e-05,4.04074]
[1776621157154,49.11,74779.79,39.0,0.07023,9e-05,4.04074]
[1776621159715,49.12,74783.37,39.0,0.07059,9e-05,4.05698]
[1776621160185,49.12,74783.37,39.0,0.07059,9e-05,4.05698]
[1776621160300,49.13,74776.03,39.0,0.06994,9e-05,4.02781]
[1776621160655,49.13,74776.03,39.0,0.06994,9e-05,4.02781]
[1776621160858,49.13,74754.61,39.0,0.06803,9e-05,3.94145]
[1776621161783,49.13,74754.61,39.0,0.06803,9e-05,3.94145]
[1776621162475,49.13,74753.75,39.0,0.06796,9e-05,3.93849]
[1776621163144,49.18,74772.52,39.0,0.06984,9e-05,4.02301]
[1776621163771,49.18,74763.42,39.0,0.06901,9e-05,3.98598]
[1776621166340,49.26,74755.89,39.0,0.06867,9e-05,3.97036]
[1776621166900,49.26,74755.89,39.0,0.06867,9e-05,3.97036]
[1776621166950,49.26,74755.89,39.0,0.06867,9e-05,3.97036]
[1776621166969,49.26,74755.89,39.0,0.06867,9e-05,3.97036]
[1776621167389,49.26,74755.89,39.0,0.06867,9e-05,3.97036]
[1776621167277,49.26,74752.28,39.0,0.06835,9e-05,3.95577]
[1776621167485,49.26,74752.28,39.0,0.06835,9e-05,3.95577]
[1776621167509,49.26,74752.28,39.0,0.06835,9e-05,3.95577]
[1776621167970,49.26,74752.28,39.0,0.06835,9e-05,3.95577]
[1776621168101,49.38,74708.86,39.0,0.06502,9e-05,3.8034]
[1776621168650,49.38,74708.86,39.0,0.06502,9e-05,3.8034]
[1776621168760,49.38,74708.86,39.0,0.06502,9e-05,3.8034]
[1776621169484,49.38,74707.62,39.0,0.06491,9e-05,3.79852]
[1776621170420,49.47,74701.0,39.0,0.06471,9e-05,3.78928]
[1776621172222,49.47,74700.3,39.0,0.06466,9e-05,3.78653]
[1776621172231,49.47,74700.3,39.0,0.06466,9e-05,3.78653]
[1776621172278,49.55,74692.58,39.0,0.06432,8e-05,3.77082]
[1776621172792,49.55,74692.58,39.0,0.06432,8e-05,3.77082]
[1776621173426,49.55,74692.58,39.0,0.06432,8e-05,3.77082]
[1776621173458,49.59,74703.35,39.0,0.06538,9e-05,3.81964]
[1776621173916,49.59,74703.35,39.0,0.06538,9e-05,3.81964]
[1776621175207,49.59,74708.33,39.0,0.06581,9e-05,3.83925]
[1776621175216,49.68,74698.63,39.0,0.06532,9e-05,3.81646]
[1776621175649,49.68,74698.63,39.0,0.06532,9e-05,3.81646]
[1776621176377,49.68,74698.63,39.0,0.06532,9e-05,3.81646]
[1776621176469,49.72,74692.69,39.0,0.06496,9e-05,3.8]
[1776621176657,49.72,74692.69,39.0,0.06496,9e-05,3.8]
[1776621177018,49.72,74692.69,39.0,0.06496,9e-05,3.8]
[1776621177155,49.72,74692.69,39.0,0.06496,9e-05,3.8]
[1776621177483,49.72,74692.69,39.0,0.06496,9e-05,3.8]
[1776621177676,49.75,74687.54,39.0,0.06468,8e-05,3.78686]
[1776621178167,49.75,74687.54,39.0,0.06468,8e-05,3.78686]
[1776621178228,49.79,74702.77,39.0,0.06613,9e-05,3.85338]
[1776621178680,49.79,74702.77,39.0,0.06613,9e-05,3.85338]
[1776621179176,49.79,74702.77,39.0,0.06613,9e-05,3.85338]
[1776621179697,49.8,74707.95,39.0,0.06659,9e-05,3.87438]
[1776621179885,49.8,74698.31,39.0,0.06576,9e-05,3.83642]
[1776621181120,49.8,74698.31,39.0,0.06576,9e-05,3.83642]
[1776621181319,49.8,74698.31,39.0,0.06576,9e-05,3.83642]
[1776621182136,49.8,74693.26,39.0,0.06535,9e-05,3.81778]
[1776621182152,49.8,74693.26,39.0,0.06535,9e-05,3.81778]
[1776621182220,49.8,74693.26,39.0,0.06535,9e-05,3.81778]
[1776621182322,49.84,74693.91,39.0,0.06555,9e-05,3.82662]
[1776621182908,49.84,74707.19,39.0,0.06669,9e-05,3.87884]
[1776621184659,49.85,74709.61,39.0,0.06694,9e-05,3.89053]
[1776621185161,49.85,74709.61,39.0,0.06694,9e-05,3.89053]
[1776621185219,49.86,74697.51,39.0,0.06592,9e-05,3.84364]
[1776621187382,49.86,74696.12,39.0,0.0658,9e-05,3.83819]
[1776621187436,49.86,74704.71,39.0,0.06658,9e-05,3.87368]
[1776621188685,49.86,74708.52,39.0,0.06691,9e-05,3.88872]
[1776621188950,49.87,74702.62,39.0,0.06641,9e-05,3.86599]
[1776621189894,49.87,74702.62,39.0,0.06641,9e-05,3.86599]
[1776621191028,49.87,74705.16,39.0,0.06664,9e-05,3.87678]
[1776621192738,49.88,74715.53,39.0,0.06758,9e-05,3.9194]
[1776621198091,49.9,74716.41,39.0,0.06774,9e-05,3.92655]
[1776621199330,49.91,74717.56,39.0,0.06787,9e-05,3.93254]
[1776621200281,49.91,74716.37,39.0,0.06778,9e-05,3.92853]
[1776621201676,49.92,74720.46,39.0,0.06817,9e-05,3.94621]
[1776621202098,49.92,74720.46,39.0,0.06817,9e-05,3.94621]
[1776621202199,49.96,74730.25,39.0,0.06919,9e-05,3.99217]
[1776621203364,49.96,74745.44,39.0,0.07057,9e-05,4.05381]
[1776621205145,49.97,74764.86,39.0,0.07236,9e-05,4.13357]
[1776621205943,49.97,74764.86,39.0,0.07236,9e-05,4.13357]
[1776621206076,49.97,74774.18,39.0,0.07322,9e-05,4.17164]
[1776621206725,49.97,74774.18,39.2,0.07322,9e-05,4.17164]
[1776621208351,49.97,74776.76,39.2,0.07346,9e-05,4.18261]
[1776621209286,49.98,74776.48,39.2,0.07347,9e-05,4.18268]
[1776621210029,49.98,74778.43,39.2,0.07365,9e-05,4.19068]
[1776621210038,49.98,74778.43,39.2,0.07365,9e-05,4.19068]
[1776621210123,49.98,74778.43,39.2,0.07365,9e-05,4.19068]
[1776621210288,49.98,74778.43,39.2,0.07365,9e-05,4.19068]
[1776621210379,49.98,74793.09,39.2,0.07504,9e-05,4.25167]
[1776621211124,49.99,74801.98,39.2,0.07577,0.0001,4.2813]
[1776621212061,49.99,74801.98,39.2,0.07577,0.0001,4.2813]
[1776621212499,49.99,74801.98,39.2,0.07577,0.0001,4.2813]
[1776621212537,49.99,74816.91,39.2,0.07722,0.0001,4.34444]
[1776621213628,49.99,74816.91,39.2,0.07722,0.0001,4.34444]
[1776621214344,49.99,74814.29,39.2,0.07697,0.0001,4.33349]
[1776621214386,50.0,74819.89,39.2,0.07753,0.0001,4.35764]
[1776621215515,50.0,74819.89,39.2,0.07753,0.0001,4.35764]
[1776621215787,50.0,74822.2,39.2,0.07776,0.0001,4.36765]
[1776621216730,50.0,74820.41,39.2,0.07758,0.0001,4.36015]
[1776621218085,50.0,74822.42,39.2,0.07779,0.0001,4.36922]
[1776621218174,50.0,74826.16,39.2,0.07816,0.0001,4.38492]
[1776621219295,50.0,74826.16,39.2,0.07816,0.0001,4.38492]
[1776621224556,50.01,74826.22,39.2,0.0782,0.0001,4.38667]
[1776621224216,50.01,74833.77,39.2,0.07894,0.0001,4.41843]
[1776621225222,50.01,74839.79,39.2,0.07953,0.0001,4.44408]
[1776621227446,50.01,74846.89,39.2,0.08025,0.0001,4.47458]
[1776621230258,50.01,74841.23,39.2,0.07969,0.0001,4.45086]
[1776621230739,50.01,74841.23,39.2,0.07969,0.0001,4.45086]
[1776621231269,50.01,74818.28,39.2,0.07745,0.0001,4.35431]
[1776621234286,50.02,74823.98,39.2,0.07802,0.0001,4.37909]
[1776621236628,50.02,74825.08,39.2,0.07814,0.0001,4.38394]
[1776621236635,50.02,74831.28,39.2,0.07875,0.0001,4.41023]
[1776621237550,50.02,74842.96,39.2,0.0799,0.0001,4.45972]
[1776621240525,50.02,74845.64,39.4,0.08017,0.0001,4.47129]
[1776621240634,50.02,74845.64,39.4,0.08017,0.0001,4.47129]
[1776621240564,50.02,74863.72,39.4,0.08198,0.0001,4.54824]
[1776621241336,50.03,74871.08,39.4,0.08273,0.0001,4.5802]
[1776621241986,50.03,74871.08,39.4,0.08273,0.0001,4.5802]
[1776621242124,50.03,74871.08,39.4,0.08273,0.0001,4.5802]
[1776621242151,50.03,74871.08,39.4,0.08273,0.0001,4.5802]
[1776621242343,50.03,74864.18,39.4,0.08205,0.0001,4.55122]
[1776621243269,50.03,74864.18,39.4,0.08205,0.0001,4.55122]
[1776621243299,50.03,74864.18,39.4,0.08205,0.0001,4.55122]
[1776621243350,50.03,74851.78,39.4,0.08081,0.0001,4.4987]
[1776621244357,50.03,74839.99,39.4,0.07965,0.0001,4.44883]
[1776621245364,50.03,74846.27,39.4,0.08027,0.0001,4.47561]
[1776621246665,50.03,74846.27,39.4,0.08027,0.0001,4.47561]
[1776621247381,50.03,74837.46,39.4,0.07941,0.0001,4.43863]
[1776621248363,50.03,74837.46,39.4,0.07941,0.0001,4.43863]
[1776621249394,50.04,74825.32,39.4,0.07823,0.0001,4.38793]
[1776621250562,50.04,74825.32,39.4,0.07823,0.0001,4.38793]
[1776621250656,50.04,74825.32,39.4,0.07823,0.0001,4.38793]
[1776621252064,50.04,74821.18,39.4,0.07784,0.0001,4.37114]
[1776621253540,50.04,74827.19,39.4,0.07844,0.0001,4.39695]
[1776621255437,50.05,74821.67,39.4,0.07792,0.0001,4.37433]
[1776621255875,50.05,74821.67,39.4,0.07792,0.0001,4.37433]
[1776621261479,50.06,74825.94,39.4,0.07837,0.0001,4.3939]
[1776621262384,50.06,74825.94,39.4,0.07837,0.0001,4.3939]
[1776621262500,50.06,74825.94,39.4,0.07837,0.0001,4.3939]
[1776621263572,50.06,74823.85,39.4,0.07817,0.0001,4.38539]
[1776621263580,50.06,74816.12,39.4,0.07743,0.0001,4.35329]
[1776621264504,50.06,74805.36,39.4,0.0764,0.0001,4.30876]
[1776621266518,50.07,74785.15,39.4,0.07451,9e-05,4.22593]
[1776621267524,50.07,74778.78,39.4,0.07393,9e-05,4.20027]
[1776621269639,50.07,74777.47,39.4,0.07382,9e-05,4.19546]
[1776621269678,50.07,74776.74,39.4,0.07376,9e-05,4.19303]
[1776621271553,50.08,74772.87,39.4,0.0733,9e-05,4.17033]
[1776621273188,50.08,74772.25,39.4,0.07325,9e-05,4.16826]
[1776621273567,50.08,74780.4,39.4,0.07402,9e-05,4.2021]
[1776621277595,50.1,74787.54,39.4,0.07474,9e-05,4.23359]
[1776621278771,50.1,74787.7,39.4,0.07477,9e-05,4.23476]
[1776621279609,50.1,74796.59,39.4,0.07562,9e-05,4.27196]
[1776621280233,50.1,74796.59,39.4,0.07562,9e-05,4.27196]
[1776621281623,50.11,74810.91,39.4,0.07701,0.0001,4.33229]
[1776621281920,50.11,74810.91,39.4,0.07701,0.0001,4.33229]
[1776621282701,50.11,74810.91,39.4,0.07701,0.0001,4.33229]
[1776621282629,50.13,74819.33,39.4,0.0779,0.0001,4.37096]
[1776621283415,50.13,74819.33,39.4,0.0779,0.0001,4.37096]
[1776621288461,50.17,74819.62,39.4,0.0781,0.0001,4.37928]
[1776621288672,50.17,74808.53,39.4,0.07703,0.0001,4.33328]
[1776621289058,50.17,74808.53,39.4,0.07703,0.0001,4.33328]
[1776621293707,50.18,74815.87,39.4,0.07778,0.0001,4.36566]
[1776621295721,50.18,74822.59,39.4,0.07845,0.0001,4.39439]
[1776621296731,50.18,74832.41,39.4,0.07941,0.0001,4.4359]
[1776621297429,50.18,74832.41,39.4,0.07941,0.0001,4.4359]
[1776621297737,50.18,74840.42,39.4,0.08021,0.0001,4.46989]
[1776621299729,50.19,74846.55,39.4,0.08084,0.0001,4.49672]
[1776621300691,50.19,74846.55,39.4,0.08084,0.0001,4.49672]
[1776621300752,50.19,74841.0,39.4,0.08029,0.0001,4.47323]
[1776621301475,50.19,74841.0,39.4,0.08029,0.0001,4.47323]
[1776621301619,50.19,74836.02,39.4,0.07981,0.0001,4.45283]
[1776621301765,50.19,74815.67,39.4,0.07782,0.0001,4.36742]
[1776621303708,50.19,74815.67,39.4,0.07782,0.0001,4.36742]
[1776621303284,50.19,74804.7,39.4,0.07677,0.0001,4.32203]
[1776621304414,50.19,74804.7,39.4,0.07677,0.0001,4.32203]
[1776621304871,50.2,74806.54,39.4,0.07697,0.0001,4.3304]
[1776621305008,50.2,74806.54,39.4,0.07697,0.0001,4.3304]
[1776621305643,50.2,74806.54,39.4,0.07697,0.0001,4.3304]
[1776621305670,50.2,74835.19,39.4,0.07976,0.0001,4.45086]
[1776621308277,50.2,74840.03,39.4,0.08025,0.0001,4.47176]
[1776621308334,50.21,74837.81,39.4,0.08005,0.0001,4.46331]
[1776621310511,50.21,74837.09,39.4,0.07998,0.0001,4.46027]
[1776621311131,50.21,74840.09,39.4,0.08029,0.0001,4.47323]
[1776621311232,50.21,74840.7,39.4,0.08035,0.0001,4.47581]
[1776621312041,50.21,74840.7,39.4,0.08035,0.0001,4.47581]
[1776621312325,50.21,74840.7,39.4,0.08035,0.0001,4.47581]
[1776621312644,50.21,74840.7,39.4,0.08035,0.0001,4.47581]
[1776621312744,50.21,74842.26,39.4,0.08052,0.0001,4.48298]
[1776621314594,50.21,74843.71,39.4,0.08066,0.0001,4.48911]
[1776621314610,50.22,74848.21,39.4,0.08111,0.0001,4.50837]
[1776621315681,50.22,74848.21,39.4,0.08111,0.0001,4.50837]
[1776621315737,50.22,74858.65,39.4,0.08216,0.0001,4.55309]
[1776621316191,50.22,74858.65,39.4,0.08216,0.0001,4.55309]
[1776621316288,50.22,74867.38,39.4,0.08305,0.0001,4.59037]
[1776621316792,50.22,74867.38,39.4,0.08305,0.0001,4.59037]
[1776621317954,50.22,74870.47,39.4,0.08336,0.0001,4.60356]
[1776621320119,50.22,74876.74,39.4,0.08402,0.0001,4.63114]
[1776621324639,50.23,74881.52,39.4,0.08453,0.0001,4.65287]
[1776621325152,50.23,74882.09,39.4,0.08461,0.0001,4.65608]
[1776621328752,50.24,74887.79,39.4,0.08522,0.0001,4.68137]
[1776621330741,50.24,74888.37,39.4,0.08529,0.0001,4.68455]
[1776621330973,50.24,74870.07,39.4,0.08343,0.0001,4.60626]
[1776621333494,50.25,74880.63,39.4,0.08441,0.0001,4.64482]
[1776621334003,50.25,74887.17,39.4,0.08508,0.0001,4.67299]
[1776621334971,50.25,74887.17,39.4,0.08508,0.0001,4.67299]
[1776621338578,50.25,74879.04,39.4,0.08426,0.0001,4.63874]
[1776621344415,50.26,74873.88,39.4,0.08377,0.0001,4.61798]
[1776621345323,50.26,74873.61,39.4,0.08375,0.0001,4.61732]
[1776621345369,50.26,74873.61,39.4,0.08375,0.0001,4.61732]
[1776621346175,50.27,74873.13,39.4,0.08371,0.0001,4.61552]
[1776621347352,50.27,74874.64,39.4,0.08386,0.0001,4.62199]
[1776621348908,50.27,74873.97,39.4,0.08381,0.0001,4.61961]
[1776621349769,50.27,74873.97,39.4,0.08381,0.0001,4.61961]
[1776621356369,50.28,74874.18,39.4,0.08387,0.0001,4.62223]
[1776621362203,50.29,74883.11,39.4,0.08483,0.0001,4.66229]
[1776621366230,50.29,74876.72,39.4,0.08419,0.0001,4.63573]
[1776621368431,50.3,74868.19,39.4,0.08334,0.0001,4.59998]
[1776621370729,50.3,74867.58,39.4,0.08329,0.0001,4.5977]
[1776621370819,50.3,74855.61,39.4,0.08209,0.0001,4.54698]
[1776621371733,50.3,74855.61,39.4,0.08209,0.0001,4.54698]
[1776621377332,50.31,74860.35,39.4,0.08261,0.0001,4.56918]
[1776621378526,50.32,74862.19,39.4,0.08282,0.0001,4.57779]
[1776621378665,50.32,74862.19,39.4,0.08282,0.0001,4.57779]
[1776621378761,50.32,74845.94,39.4,0.0812,0.0001,4.50908]
[1776621381271,50.32,74842.43,39.4,0.08086,0.0001,4.49461]
[1776621384002,50.33,74842.49,39.4,0.08089,0.0001,4.49606]
[1776621387411,50.33,74835.33,39.4,0.08021,0.0001,4.46704]
[1776621388387,50.34,74829.29,39.4,0.07964,0.0001,4.4425]
[1776621390792,50.34,74829.79,39.4,0.07969,0.0001,4.44504]
[1776621391408,50.35,74847.97,39.4,0.08139,0.0001,4.51475]
[1776621393423,50.35,74854.35,39.4,0.08205,0.0001,4.54265]
[1776621398459,50.36,74850.98,39.4,0.08176,0.0001,4.53041]
[1776621399550,50.36,74850.98,39.4,0.08176,0.0001,4.53041]
[1776621402686,50.37,74858.72,39.4,0.08257,0.0001,4.56465]
[1776621405741,50.37,74859.84,39.4,0.0827,0.0001,4.56998]
[1776621406515,50.38,74872.6,39.4,0.08401,0.0001,4.62502]
[1776621408835,50.38,74886.64,39.4,0.08546,0.0001,4.68571]
[1776621409454,50.38,74886.64,39.4,0.08546,0.0001,4.68571]
[1776621409679,50.38,74896.8,39.4,0.08652,0.0001,4.72969]
[1776621411200,50.38,74896.35,39.4,0.08648,0.0001,4.72803]
[1776621413109,50.38,74891.87,39.4,0.08602,0.0001,4.70926]
[1776621413636,50.38,74891.87,39.4,0.08602,0.0001,4.70926]
[1776621416050,50.39,74891.54,39.4,0.08601,0.0001,4.70877]
[1776621416592,50.39,74879.57,39.4,0.08478,0.0001,4.65753]
[1776621419914,50.4,74876.06,39.4,0.08445,0.0001,4.64369]
[1776621420620,50.4,74872.95,39.4,0.08414,0.0001,4.63058]
[1776621424652,50.41,74881.35,39.4,0.08502,0.0001,4.66753]
[1776621425506,50.41,74881.35,39.4,0.08502,0.0001,4.66753]
[1776621425512,50.41,74881.35,39.4,0.08502,0.0001,4.66753]
[1776621425659,50.41,74886.15,39.4,0.08552,0.0001,4.68838]
[1776621430678,50.41,74890.7,39.4,0.08603,0.0001,4.70937]
[1776621433442,50.42,74891.55,39.4,0.08614,0.0001,4.71399]
[1776621435781,50.42,74895.96,39.4,0.08661,0.0001,4.73365]
[1776621441771,50.43,74896.8,39.4,0.08675,0.0001,4.73933]
[1776621445043,50.44,74896.67,39.4,0.08676,0.0001,4.73961]
[1776621445799,50.44,74887.83,39.4,0.08584,0.0001,4.70159]
[1776621450834,50.45,74890.95,39.4,0.08619,0.0001,4.71603]
[1776621453855,50.45,74880.29,39.4,0.08498,0.0001,4.66268]
[1776621458892,50.46,74875.59,39.4,0.08453,0.0001,4.6439]
[1776621464545,50.46,74873.61,39.4,0.08435,0.0001,4.63663]
[1776621464611,50.46,74873.61,39.4,0.08435,0.0001,4.63663]
[1776621464614,50.46,74873.61,39.4,0.08435,0.0001,4.63663]
[1776621464712,50.47,74873.28,39.4,0.08433,0.0001,4.63582]
[1776621466497,50.47,74873.21,39.4,0.08433,0.0001,4.63552]
[1776621466901,50.47,74873.21,39.4,0.08435,0.0001,4.63638]
[1776621466952,50.47,74855.18,39.4,0.08252,0.0001,4.5595]
[1776621467957,50.47,74844.66,39.4,0.08147,0.0001,4.51529]
[1776621469492,50.47,74844.66,39.4,0.08147,0.0001,4.51529]
[1776621472991,50.49,74851.32,39.4,0.08219,0.0001,4.54542]
[1776621478030,50.49,74857.51,39.4,0.08284,0.0001,4.57318]
[1776621482058,50.5,74847.53,39.4,0.08187,0.0001,4.53192]
[1776621487093,50.51,74846.84,39.4,0.08184,0.0001,4.53068]
[1776621490114,50.51,74839.6,39.4,0.08114,0.0001,4.50108]
[1776621492899,50.52,74832.64,39.4,0.08048,0.0001,4.47295]
[1776621497162,50.53,74839.23,39.4,0.08117,0.0001,4.50234]
[1776621502378,50.54,74840.77,39.4,0.08136,0.0001,4.51027]
[1776621502507,50.54,74840.77,39.4,0.08136,0.0001,4.51027]
[1776621503854,50.54,74834.54,39.4,0.08077,0.0001,4.48513]
[1776621504605,50.54,74834.54,39.4,0.08077,0.0001,4.48513]
[1776621504706,50.55,74822.44,39.4,0.07959,0.0001,4.43483]
[1776621505561,50.55,74822.44,39.4,0.07959,0.0001,4.43483]
[1776621505761,50.55,74816.0,39.4,0.07897,0.0001,4.40844]
[1776621507507,50.55,74815.46,39.4,0.07892,0.0001,4.40619]
[1776621508270,50.56,74814.56,39.4,0.07886,0.0001,4.40347]
[1776621508272,50.56,74805.58,39.4,0.07799,0.0001,4.36611]
[1776621510254,50.56,74796.58,39.4,0.07714,0.0001,4.32936]
[1776621513081,50.56,74794.02,39.4,0.07678,0.0001,4.31157]
[1776621521333,50.58,74800.83,39.4,0.0775,0.0001,4.34249]
[1776621523703,50.58,74803.5,39.4,0.07776,0.0001,4.35382]
[1776621523707,50.58,74803.5,39.4,0.07776,0.0001,4.35382]
[1776621523760,50.58,74803.5,39.4,0.07776,0.0001,4.35382]
[1776621523861,50.58,74809.66,39.4,0.07837,0.0001,4.37986]
[1776621525046,50.58,74809.58,39.4,0.07836,0.0001,4.37953]
[1776621526358,50.58,74813.66,39.4,0.07876,0.0001,4.39672]
[1776621526736,50.58,74813.66,39.4,0.07876,0.0001,4.39672]
[1776621526837,50.59,74813.71,39.4,0.07877,0.0001,4.39732]
[1776621532410,50.6,74809.05,39.4,0.07838,0.0001,4.38056]
[1776621535607,50.61,74805.98,39.4,0.07811,0.0001,4.36887]
[1776621535705,50.61,74805.85,39.4,0.07813,0.0001,4.36941]
[1776621538061,50.61,74806.05,39.4,0.07815,0.0001,4.37047]
[1776621538452,50.62,74805.97,39.4,0.07815,0.0001,4.37037]
[1776621542480,50.63,74812.1,39.4,0.07879,0.0001,4.39805]
[1776621544651,50.63,74812.05,39.4,0.0788,0.0001,4.39837]
[1776621547518,50.64,74804.33,39.4,0.0781,0.0001,4.36834]
[1776621550539,50.65,74810.17,39.4,0.07871,0.0001,4.39423]
[1776621552759,50.66,74821.01,39.4,0.0798,0.0001,4.44097]
[1776621555368,50.66,74824.44,39.6,0.08015,0.0001,4.45576]
[1776621557376,50.67,74826.01,39.6,0.08032,0.0001,4.46318]
[1776621558595,50.67,74818.61,39.6,0.07961,0.0001,4.43308]
[1776621563630,50.69,74815.76,39.6,0.0794,0.0001,4.42394]
[1776621564988,50.69,74808.23,39.6,0.07868,0.0001,4.39307]
[1776621565322,50.69,74808.23,39.6,0.07868,0.0001,4.39307]
[1776621566228,50.69,74805.67,39.6,0.07845,0.0001,4.38296]
[1776621569007,50.7,74818.5,39.6,0.07973,0.0001,4.43791]
[1776621574707,50.72,74820.92,39.6,0.0799,0.0001,4.44271]
[1776621579742,50.73,74819.81,39.6,0.07985,0.0001,4.44022]
[1776621581972,50.73,74817.32,39.6,0.07961,0.0001,4.43026]
[1776621582764,50.74,74805.38,39.6,0.07847,0.0001,4.38153]
[1776621587798,50.75,74805.84,39.6,0.07858,0.0001,4.386]
[1776621592834,50.77,74808.91,39.6,0.07894,0.0001,4.40128]
[1776621593874,50.77,74808.91,39.6,0.07894,0.0001,4.40128]
[1776621596863,50.78,74814.89,39.6,0.07957,0.0001,4.42814]
[1776621598953,50.78,74816.44,39.6,0.07973,0.0001,4.43504]
[1776621600891,50.79,74824.9,39.6,0.08059,0.0001,4.47165]
[1776621601898,50.79,74815.86,39.6,0.07971,0.0001,4.43429]
[1776621602803,50.79,74815.86,39.6,0.07971,0.0001,4.43429]
[1776621602907,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603098,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603211,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603392,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603575,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603936,50.79,74808.87,39.6,0.07904,0.0001,4.40566]
[1776621603969,50.8,74794.55,39.6,0.07767,0.0001,4.34688]
[1776621605356,50.8,74790.03,39.6,0.07725,0.0001,4.32883]
[1776621605477,50.8,74790.03,39.6,0.07725,0.0001,4.32883]
[1776621605577,50.8,74790.03,39.6,0.07725,0.0001,4.32883]
[1776621605783,50.8,74790.03,39.6,0.07725,0.0001,4.32883]
[1776621605927,50.8,74805.61,39.6,0.07876,0.0001,4.39379]
[1776621606934,50.81,74813.86,39.6,0.07958,0.0001,4.42857]
[1776621611969,50.82,74828.57,39.6,0.08107,0.0001,4.49223]
[1776621614990,50.82,74816.3,39.6,0.07989,0.0001,4.44198]
[1776621615147,50.82,74816.3,39.6,0.07989,0.0001,4.44198]
[1776621615449,50.82,74816.3,39.6,0.07989,0.0001,4.44198]
[1776621615574,50.82,74816.3,39.6,0.07989,0.0001,4.44198]
[1776621616637,50.83,74814.9,39.6,0.07977,0.0001,4.43657]
[1776621620641,50.84,74819.63,39.6,0.08027,0.0001,4.45799]
[1776621621035,50.84,74827.77,39.6,0.08108,0.0001,4.49242]
[1776621624323,50.84,74830.6,39.6,0.08138,0.0001,4.50529]
[1776621625063,50.85,74823.27,39.6,0.08067,0.0001,4.47492]
[1776621626071,50.85,74814.48,39.6,0.07981,0.0001,4.43861]
[1776621631244,50.86,74816.85,39.6,0.08009,0.0001,4.45014]
[1776621633798,50.86,74816.56,39.6,0.07995,0.0001,4.44178]
[1776621633897,50.86,74816.56,39.6,0.07995,0.0001,4.44178]
[1776621635045,50.87,74806.87,39.6,0.07904,0.0001,4.40283]
[1776621635134,50.87,74801.27,39.6,0.0785,0.0001,4.37964]
[1776621638540,50.88,74800.25,39.6,0.07842,0.0001,4.37645]
[1776621638842,50.88,74800.25,39.6,0.07842,0.0001,4.37645]
[1776621639163,50.88,74817.6,39.6,0.08013,0.0001,4.44948]
[1776621640170,50.88,74823.57,39.6,0.08073,0.0001,4.47479]
[1776621641177,50.89,74815.88,39.6,0.07998,0.0001,4.44307]
[1776621646212,50.9,74822.03,39.6,0.08063,0.0001,4.47073]
[1776621651378,50.91,74818.93,39.6,0.08036,0.0001,4.45925]
[1776621651529,50.91,74818.93,39.6,0.08036,0.0001,4.45925]
[1776621652253,50.91,74806.63,39.6,0.07918,0.0001,4.40889]
[1776621654476,50.91,74809.2,39.6,0.07944,0.0001,4.42001]
[1776621660788,50.93,74807.93,39.6,0.07938,0.0001,4.41736]
[1776621660916,50.93,74807.93,39.6,0.07938,0.0001,4.41736]
[1776621661317,50.93,74797.07,39.6,0.07835,0.0001,4.3733]
[1776621662705,50.93,74797.07,39.6,0.07835,0.0001,4.3733]
[1776621665516,50.94,74797.59,39.6,0.07844,0.0001,4.37696]
[1776621665902,50.94,74797.59,39.6,0.07844,0.0001,4.37696]
[1776621666173,50.95,74797.49,39.6,0.07845,0.0001,4.37754]
[1776621666635,50.95,74797.49,39.6,0.07845,0.0001,4.37754]
[1776621666669,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621667519,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621667559,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621667576,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621667786,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621667967,50.95,74783.51,39.6,0.07712,9e-05,4.32002]
[1776621668057,50.98,74766.27,39.6,0.07563,9e-05,4.25542]
[1776621668214,50.98,74766.27,39.6,0.07563,9e-05,4.25542]
[1776621668549,50.98,74766.27,39.6,0.07563,9e-05,4.25542]
[1776621668935,50.98,74766.27,39.6,0.07563,9e-05,4.25542]
[1776621669036,50.98,74750.34,39.6,0.07416,9e-05,4.19125]
[1776621669257,50.98,74750.34,39.6,0.07416,9e-05,4.19125]
[1776621669987,51.03,74761.13,39.6,0.07533,9e-05,4.24245]
[1776621670293,51.03,74761.13,39.6,0.07533,9e-05,4.24245]
[1776621670550,51.03,74761.13,39.6,0.07533,9e-05,4.24245]
[1776621670614,51.03,74761.13,39.6,0.07533,9e-05,4.24245]
[1776621670920,51.03,74761.13,39.6,0.07533,9e-05,4.24245]
[1776621670971,51.03,74779.18,39.6,0.07703,9e-05,4.316]
[1776621671336,51.03,74779.18,39.6,0.07703,9e-05,4.316]
[1776621671389,51.03,74816.15,39.6,0.08061,0.0001,4.46932]
[1776621673634,51.03,74820.05,39.6,0.081,0.0001,4.48601]
[1776621673985,51.03,74820.05,39.6,0.081,0.0001,4.48601]
[1776621674054,51.04,74840.33,39.6,0.08303,0.0001,4.5717]
[1776621676533,51.04,74841.21,39.6,0.08312,0.0001,4.57566]
[1776621677464,51.04,74842.28,39.6,0.08324,0.0001,4.58063]
[1776621679703,51.04,74842.5,39.6,0.08327,0.0001,4.58183]
[1776621679958,51.04,74842.5,39.6,0.08327,0.0001,4.58183]
[1776621680019,51.04,74842.5,39.6,0.08327,0.0001,4.58183]
[1776621681001,51.04,74838.45,39.6,0.08287,0.0001,4.56505]
[1776621681044,51.05,74825.0,39.6,0.08155,0.0001,4.50923]
[1776621681731,51.05,74812.85,39.6,0.08035,0.0001,4.45857]
[1776621682711,51.05,74812.85,39.6,0.08035,0.0001,4.45857]
[1776621687515,51.06,74818.61,39.6,0.08098,0.0001,4.48489]
[1776621689530,51.06,74827.32,39.6,0.08185,0.0001,4.52193]
[1776621690536,51.07,74832.76,39.6,0.0824,0.0001,4.54501]
[1776621691809,51.07,74832.76,39.6,0.0824,0.0001,4.54501]
[1776621691864,51.07,74840.32,39.6,0.08304,0.0001,4.56921]
[1776621692686,51.07,74840.32,39.6,0.08304,0.0001,4.56921]
[1776621692952,51.07,74840.32,39.6,0.08304,0.0001,4.56921]
[1776621693056,51.07,74840.32,39.6,0.08304,0.0001,4.56921]
[1776621693781,51.07,74860.2,39.6,0.08505,0.0001,4.65342]
[1776621695550,51.07,74864.32,39.6,0.08547,0.0001,4.67101]
[1776621699600,51.07,74873.86,39.6,0.08646,0.0001,4.71188]
[1776621700878,51.07,74873.86,39.6,0.08646,0.0001,4.71188]
[1776621702937,51.07,74874.43,39.6,0.08652,0.0001,4.71431]
[1776621703628,51.07,74866.12,39.6,0.08566,0.0001,4.67886]
[1776621706649,51.07,74841.33,39.6,0.08315,0.0001,4.57411]
[1776621708821,51.07,74840.58,39.6,0.08308,0.0001,4.57115]
[1776621709616,51.07,74840.55,39.6,0.08308,0.0001,4.57123]
[1776621709959,51.07,74840.55,39.6,0.08308,0.0001,4.57123]
[1776621710053,51.08,74850.68,39.6,0.08411,0.0001,4.61433]
[1776621710868,51.08,74850.68,39.6,0.08411,0.0001,4.61433]
[1776621710931,51.08,74865.49,39.6,0.08562,0.0001,4.67717]
[1776621711367,51.08,74865.49,39.6,0.08562,0.0001,4.67717]
[1776621711853,51.08,74876.9,39.6,0.0868,0.0001,4.72582]
[1776621712346,51.08,74876.9,39.6,0.0868,0.0001,4.72582]
[1776621712391,51.08,74876.9,39.6,0.0868,0.0001,4.72582]
[1776621712482,51.08,74876.9,39.6,0.0868,0.0001,4.72582]
[1776621712693,51.08,74889.14,39.6,0.08807,0.0001,4.77831]
[1776621714026,51.08,74895.31,39.6,0.08872,0.00011,4.80472]
[1776621717287,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621717668,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621717721,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621717742,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621717933,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621717978,51.07,74898.3,39.6,0.08902,0.00011,4.81714]
[1776621718104,51.07,74897.99,39.6,0.08899,0.00011,4.81581]
[1776621718252,51.07,74897.99,39.6,0.08899,0.00011,4.81581]
[1776621718735,51.07,74911.9,39.6,0.09046,0.00011,4.87603]
[1776621719288,51.07,74911.9,39.6,0.09046,0.00011,4.87603]
[1776621720108,51.07,74911.9,39.6,0.09046,0.00011,4.87603]
[1776621719954,51.07,74906.23,39.6,0.08986,0.00011,4.85157]
[1776621720787,51.07,74906.23,39.6,0.08986,0.00011,4.85157]
[1776621723467,51.08,74903.31,39.6,0.08956,0.00011,4.83905]
[1776621724110,51.08,74903.31,39.6,0.08956,0.00011,4.83905]
[1776621724173,51.08,74896.3,39.6,0.08882,0.00011,4.80882]
[1776621724777,51.08,74901.84,39.6,0.0894,0.00011,4.83272]
[1776621725362,51.08,74901.84,39.6,0.0894,0.00011,4.83272]
[1776621727757,51.08,74909.8,39.6,0.09025,0.00011,4.86731]
[1776621727798,51.08,74904.01,39.6,0.08964,0.00011,4.84229]
[1776621732833,51.08,74904.37,39.6,0.08968,0.00011,4.84397]
[1776621733850,51.08,74904.37,39.6,0.08968,0.00011,4.84397]
[1776621734471,51.08,74905.24,39.6,0.08977,0.00011,4.84781]
[1776621735101,51.08,74910.89,39.6,0.09037,0.00011,4.87209]
[1776621735854,51.08,74917.9,39.6,0.09112,0.00011,4.90251]
[1776621738879,51.07,74909.71,39.6,0.09022,0.00011,4.86624]
[1776621742423,51.07,74906.57,39.6,0.08987,0.00011,4.85199]
[1776621742621,51.07,74906.57,39.6,0.08987,0.00011,4.85199]
[1776621742906,51.07,74893.82,39.6,0.08852,0.00011,4.79677]
[1776621747941,51.06,74892.24,39.6,0.08834,0.0001,4.78925]
[1776621751963,51.06,74888.47,39.6,0.08794,0.0001,4.77282]
[1776621752117,51.06,74872.79,39.6,0.08618,0.0001,4.69752]
[1776621752859,51.06,74872.79,39.6,0.08618,0.0001,4.69752]
[1776621752977,51.06,74861.55,39.6,0.08503,0.0001,4.64971]
[1776621753752,51.06,74861.55,39.6,0.08503,0.0001,4.64971]
[1776621755790,51.06,74863.22,39.6,0.0852,0.0001,4.65698]
[1776621759019,51.06,74876.92,39.6,0.08661,0.0001,4.7155]
[1776621759403,51.06,74876.92,39.6,0.08661,0.0001,4.7155]
[1776621759781,51.06,74876.92,39.6,0.08661,0.0001,4.7155]
[1776621760029,51.06,74885.62,39.6,0.08752,0.0001,4.75271]
[1776621761523,51.06,74890.62,39.6,0.08804,0.0001,4.77409]
[1776621766071,51.06,74898.8,39.6,0.08888,0.00011,4.80868]
[1776621766633,51.06,74898.8,39.6,0.08888,0.00011,4.80868]
[1776621770678,51.06,74901.93,39.6,0.0892,0.00011,4.82179]
[1776621773595,51.05,74898.15,39.6,0.08879,0.00011,4.80487]
[1776621777215,51.05,74890.55,39.6,0.08797,0.0001,4.77158]
[1776621781667,51.05,74889.92,39.6,0.0879,0.0001,4.76849]
[1776621786872,51.05,74891.71,39.6,0.08808,0.0001,4.7759]
[1776621786950,51.05,74877.09,39.6,0.08656,0.0001,4.71317]
[1776621787285,51.05,74871.25,39.6,0.08595,0.0001,4.68828]
[1776621789346,51.05,74869.95,39.6,0.08582,0.0001,4.6828]
[1776621789576,51.05,74869.95,39.6,0.08582,0.0001,4.6828]
[1776621789796,51.05,74869.95,39.6,0.08582,0.0001,4.6828]
[1776621789807,51.05,74869.95,39.6,0.08582,0.0001,4.6828]
[1776621790004,51.05,74869.95,39.6,0.08582,0.0001,4.6828]
[1776621790305,51.05,74854.75,39.6,0.08427,0.0001,4.61836]
[1776621793375,51.05,74858.4,39.6,0.08465,0.0001,4.63416]
[1776621795287,51.05,74866.86,39.6,0.08552,0.0001,4.67016]
[1776621795290,51.05,74866.86,39.6,0.08552,0.0001,4.67016]
[1776621796348,51.05,74873.77,39.6,0.08623,0.0001,4.69968]
[1776621799369,51.05,74881.68,39.6,0.08705,0.0001,4.73346]
[1776621802390,51.05,74876.1,39.6,0.08646,0.0001,4.70941]
[1776621808114,51.05,74873.87,39.6,0.08623,0.0001,4.69989]
[1776621808295,51.05,74868.61,39.6,0.08569,0.0001,4.67751]
[1776621809218,51.05,74861.33,39.6,0.08495,0.0001,4.64664]
[1776621810358,51.05,74858.17,39.6,0.08463,0.0001,4.63324]
[1776621810949,51.05,74852.07,39.6,0.08401,0.0001,4.60752]
[1776621811452,51.05,74843.58,39.6,0.08303,0.0001,4.5638]
[1776621816035,51.05,74843.46,39.6,0.08303,0.0001,4.5639]
[1776621816119,51.06,74842.31,39.6,0.08293,0.0001,4.55948]
[1776621816804,51.06,74842.31,39.6,0.08293,0.0001,4.55948]
[1776621816824,51.06,74842.38,39.6,0.08294,0.0001,4.55977]
[1776621823215,51.06,74841.82,39.6,0.08291,0.0001,4.55848]
[1776621825559,51.07,74834.5,39.6,0.08219,0.0001,4.52855]
[1776621827831,51.07,74834.89,39.6,0.08224,0.0001,4.53044]
[1776621828205,51.07,74834.89,39.6,0.08224,0.0001,4.53044]
[1776621828219,51.07,74840.8,39.6,0.08284,0.0001,4.55571]
[1776621828315,51.07,74840.8,39.6,0.08284,0.0001,4.55571]
[1776621829280,51.07,74862.89,39.6,0.08508,0.0001,4.6491]
[1776621829347,51.07,74862.89,39.6,0.08508,0.0001,4.6491]
[1776621830139,51.07,74875.67,39.6,0.08639,0.0001,4.70348]
[1776621830910,51.07,74875.67,39.6,0.08639,0.0001,4.70348]
[1776621836123,51.07,74873.15,39.6,0.08613,0.0001,4.69272]
[1776621841670,51.07,74873.82,39.6,0.0862,0.0001,4.69561]
[1776621844690,51.07,74865.93,39.6,0.08539,0.0001,4.66203]
[1776621846489,51.07,74862.29,39.6,0.08502,0.0001,4.64663]
[1776621848784,51.07,74863.2,39.6,0.08511,0.0001,4.65064]
[1776621848912,51.07,74863.2,39.6,0.08511,0.0001,4.65064]
[1776621849758,51.07,74862.34,39.6,0.08503,0.0001,4.64706]
[1776621850733,51.07,74852.54,39.6,0.08404,0.0001,4.60572]
[1776621852023,51.07,74852.54,39.6,0.08404,0.0001,4.60572]
[1776621854565,51.08,74849.5,39.6,0.08374,0.0001,4.59349]
[1776621854916,51.08,74849.5,39.6,0.08374,0.0001,4.59349]
[1776621856778,51.08,74842.33,39.6,0.08303,0.0001,4.56363]
[1776621858140,51.08,74842.33,39.6,0.08303,0.0001,4.56363]
[1776621858223,51.08,74848.35,39.6,0.08364,0.0001,4.58935]
[1776621862781,51.08,74849.72,39.6,0.08379,0.0001,4.5956]
[1776621862905,51.08,74849.72,39.6,0.08379,0.0001,4.5956]
[1776621863290,51.09,74855.92,39.6,0.08442,0.0001,4.62195]
[1776621863662,51.09,74855.92,39.6,0.08442,0.0001,4.62195]
[1776621863852,51.09,74855.92,39.6,0.08442,0.0001,4.62195]
[1776621863944,51.09,74813.63,39.6,0.08021,0.0001,4.44477]
[1776621864573,51.09,74813.63,39.6,0.08021,0.0001,4.44477]
[1776621865467,51.09,74811.33,39.6,0.08001,0.0001,4.43599]
[1776621865850,51.09,74809.34,39.6,0.07981,0.0001,4.42774]
[1776621867306,51.09,74809.34,39.6,0.07981,0.0001,4.42774]
[1776621867339,51.09,74810.45,39.6,0.07993,0.0001,4.43253]
[1776621867465,51.09,74810.45,39.6,0.07993,0.0001,4.43253]
[1776621867741,51.09,74810.45,39.6,0.07993,0.0001,4.43253]
[1776621867769,51.09,74810.45,39.6,0.07993,0.0001,4.43253]
[1776621868187,51.09,74810.45,39.6,0.07993,0.0001,4.43253]
[1776621868246,51.09,74801.15,39.6,0.07903,0.0001,4.3942]
[1776621868543,51.09,74801.15,39.6,0.07903,0.0001,4.3942]
[1776621868768,51.09,74801.15,39.6,0.07903,0.0001,4.3942]
[1776621868813,51.09,74801.15,39.6,0.07903,0.0001,4.3942]
[1776621869282,51.09,74801.15,39.6,0.07903,0.0001,4.3942]
[1776621869035,51.09,74753.69,39.6,0.07454,9e-05,4.20047]
[1776621869565,51.09,74753.69,39.6,0.07454,9e-05,4.20047]
[1776621869730,51.09,74753.69,39.6,0.07454,9e-05,4.20047]
[1776621869853,51.09,74753.69,39.6,0.07454,9e-05,4.20047]
[1776621870156,51.09,74728.71,39.6,0.07226,9e-05,4.10054]
[1776621870372,51.09,74728.71,39.6,0.07226,9e-05,4.10054]
[1776621871270,51.09,74728.71,39.6,0.07226,9e-05,4.10054]
[1776621871256,51.1,74710.73,39.6,0.07057,9e-05,4.0231]
[1776621871415,51.1,74710.73,39.6,0.07057,9e-05,4.0231]
[1776621871901,51.1,74728.46,39.6,0.07215,9e-05,4.09336]
[1776621872440,51.1,74728.46,39.6,0.07215,9e-05,4.09336]
[1776621872442,51.1,74728.46,39.6,0.07215,9e-05,4.09336]
[1776621872834,51.1,74728.46,39.6,0.07215,9e-05,4.09336]
[1776621872908,51.11,74748.34,39.6,0.07398,9e-05,4.17373]
[1776621873475,51.11,74748.34,39.6,0.07398,9e-05,4.17373]
[1776621873744,51.11,74748.34,39.6,0.07398,9e-05,4.17373]
[1776621873833,51.11,74748.34,39.6,0.07398,9e-05,4.17373]
[1776621873915,51.11,74751.21,39.6,0.07426,9e-05,4.18573]
[1776621874484,51.11,74751.21,39.6,0.07426,9e-05,4.18573]
[1776621874833,51.11,74751.21,39.6,0.07426,9e-05,4.18573]
[1776621874970,51.11,74751.21,39.6,0.07426,9e-05,4.18573]
[1776621875333,51.11,74751.21,39.6,0.07426,9e-05,4.18573]
[1776621875485,51.11,74751.55,39.6,0.07429,9e-05,4.18715]
[1776621875805,51.11,74751.55,39.6,0.07429,9e-05,4.18715]
[1776621875840,51.11,74751.55,39.6,0.07429,9e-05,4.18715]
[1776621875965,51.11,74751.55,39.6,0.07429,9e-05,4.18715]
[1776621876335,51.11,74751.55,39.6,0.07429,9e-05,4.18715]
[1776621876485,51.11,74751.75,39.6,0.07431,9e-05,4.18799]
[1776621876837,51.11,74751.75,39.6,0.07431,9e-05,4.18799]
[1776621876963,51.11,74751.75,39.6,0.07431,9e-05,4.18799]
[1776621877336,51.11,74751.75,39.6,0.07431,9e-05,4.18799]
[1776621877670,51.11,74749.68,39.6,0.07412,9e-05,4.17969]
[1776621877858,51.11,74749.68,39.6,0.07412,9e-05,4.17969]
[1776621878950,51.11,74758.59,39.6,0.07495,9e-05,4.21586]
[1776621881227,51.11,74759.55,39.6,0.07504,9e-05,4.21994]
[1776621882978,51.12,74753.12,39.6,0.07446,9e-05,4.1944]
[1776621884626,51.12,74755.52,39.6,0.07468,9e-05,4.20423]
[1776621886996,51.12,74757.33,39.6,0.07486,9e-05,4.21188]
[1776621888503,51.12,74752.15,39.6,0.07439,9e-05,4.19128]
[1776621890201,51.12,74744.66,39.6,0.07371,9e-05,4.1617]
[1776621891190,51.12,74744.66,39.6,0.07371,9e-05,4.1617]
[1776621891537,51.12,74748.24,39.6,0.07404,9e-05,4.17609]
[1776621891627,51.12,74748.24,39.6,0.07404,9e-05,4.17609]
[1776621892106,51.12,74748.24,39.6,0.07404,9e-05,4.17609]
[1776621892196,51.13,74722.84,39.6,0.07174,9e-05,4.07503]
[1776621892958,51.13,74722.84,39.6,0.07174,9e-05,4.07503]
[1776621892998,51.13,74722.84,39.6,0.07174,9e-05,4.07503]
[1776621893068,51.13,74709.8,39.6,0.07058,9e-05,4.02344]
[1776621895334,51.13,74706.8,39.6,0.07032,9e-05,4.01199]
[1776621896235,51.13,74705.16,39.6,0.07018,9e-05,4.00597]
[1776621897096,51.14,74715.84,39.6,0.07116,9e-05,4.04946]
[1776621899868,51.14,74715.42,39.6,0.07114,9e-05,4.0486]
[1776621899974,51.14,74715.42,39.6,0.07114,9e-05,4.0486]
[1776621900072,51.14,74715.42,39.6,0.07114,9e-05,4.0486]
[1776621900119,51.14,74728.29,39.6,0.0723,9e-05,4.09967]
[1776621901130,51.15,74737.64,39.6,0.07316,9e-05,4.13738]
[1776621902136,51.15,74744.18,39.6,0.07377,9e-05,4.16417]
[1776621903390,51.15,74744.18,39.6,0.07377,9e-05,4.16417]
[1776621903509,51.15,74744.18,39.6,0.07377,9e-05,4.16417]
[1776621905451,51.15,74739.43,39.6,0.07335,9e-05,4.1458]
[1776621905658,51.15,74739.43,39.6,0.07335,9e-05,4.1458]
[1776621906165,51.15,74746.26,39.6,0.07398,9e-05,4.17344]
[1776621908168,51.16,74747.22,39.6,0.07407,9e-05,4.17751]
[1776621908179,51.16,74739.02,39.6,0.07333,9e-05,4.14482]
[1776621909186,51.16,74730.71,39.6,0.07258,9e-05,4.11187]
[1776621909656,51.16,74730.71,39.6,0.07258,9e-05,4.11187]
[1776621909921,51.16,74730.71,39.6,0.07258,9e-05,4.11187]
[1776621911200,51.16,74742.16,39.6,0.07363,9e-05,4.15828]
[1776621913214,51.16,74748.41,39.6,0.07422,9e-05,4.18388]
[1776621913782,51.16,74748.41,39.6,0.07422,9e-05,4.18388]
[1776621913990,51.16,74748.41,39.6,0.07422,9e-05,4.18388]
[1776621916200,51.17,74753.88,39.6,0.07473,9e-05,4.20626]
[1776621916235,51.17,74755.76,39.6,0.07491,9e-05,4.21401]
[1776621917255,51.17,74755.76,39.6,0.07491,9e-05,4.21401]
[1776621917310,51.17,74758.95,39.6,0.07522,9e-05,4.22731]
[1776621917705,51.17,74758.95,39.6,0.07522,9e-05,4.22731]
[1776621918033,51.17,74758.95,39.6,0.07522,9e-05,4.22731]
[1776621918249,51.21,74770.12,39.6,0.07643,9e-05,4.27967]
[1776621918468,51.21,74770.12,39.6,0.07643,9e-05,4.27967]
[1776621918714,51.21,74770.12,39.6,0.07643,9e-05,4.27967]
[1776621918923,51.21,74770.12,39.6,0.07643,9e-05,4.27967]
[1776621919602,51.21,74775.11,39.6,0.07691,9e-05,4.30061]
[1776621920758,51.22,74775.08,39.6,0.07692,9e-05,4.30109]
[1776621922772,51.22,74775.77,39.6,0.07702,9e-05,4.30508]
[1776621923227,51.22,74775.77,39.6,0.07702,9e-05,4.30508]
[1776621923237,51.22,74775.77,39.6,0.07702,9e-05,4.30508]
[1776621923283,51.23,74764.47,39.6,0.07597,9e-05,4.25973]
[1776621923512,51.23,74764.47,39.6,0.07597,9e-05,4.25973]
[1776621923879,51.23,74764.47,39.6,0.07597,9e-05,4.25973]
[1776621924291,51.23,74753.81,39.6,0.07498,9e-05,4.21696]
[1776621925807,51.23,74755.24,39.6,0.07513,9e-05,4.22315]
[1776621926262,51.23,74755.24,39.6,0.07513,9e-05,4.22315]
[1776621926305,51.27,74762.55,39.6,0.07597,9e-05,4.25979]
[1776621926483,51.27,74762.55,39.6,0.07597,9e-05,4.25979]
[1776621926550,51.27,74762.55,39.6,0.07597,9e-05,4.25979]
[1776621926667,51.27,74762.55,39.6,0.07597,9e-05,4.25979]
[1776621926857,51.27,74762.55,39.6,0.07597,9e-05,4.25979]
[1776621927312,51.28,74776.81,39.6,0.07733,9e-05,4.31841]
[1776621929088,51.28,74778.87,39.6,0.07754,9e-05,4.32739]
[1776621929329,51.28,74778.87,39.6,0.07754,9e-05,4.32739]
[1776621931351,51.29,74779.51,39.6,0.07763,0.0001,4.33109]
[1776621933786,51.3,74775.7,39.6,0.07718,9e-05,4.30928]
[1776621935073,51.3,74775.85,39.6,0.07721,9e-05,4.31046]
[1776621939396,51.32,74769.24,39.6,0.07665,9e-05,4.28644]
[1776621941395,51.35,74769.27,39.6,0.07679,9e-05,4.29256]
[1776621946445,51.43,74772.21,39.6,0.07741,9e-05,4.31877]
[1776621948855,51.44,74773.22,39.6,0.07751,9e-05,4.32343]
[1776621948991,51.44,74773.22,39.6,0.07751,9e-05,4.32343]
[1776621949466,51.44,74781.32,39.6,0.07831,0.0001,4.35754]
[1776621954501,51.46,74781.04,39.6,0.07834,0.0001,4.35882]
[1776621957434,51.46,74781.71,39.6,0.07842,0.0001,4.36204]
[1776621957904,51.47,74772.97,39.6,0.07761,9e-05,4.32735]
[1776621958528,51.47,74764.31,39.6,0.0768,9e-05,4.2927]
[1776621959536,51.47,74758.8,39.6,0.07629,9e-05,4.27039]
[1776621961099,51.47,74758.8,39.6,0.07629,9e-05,4.27039]
[1776621961194,51.47,74758.8,39.6,0.07629,9e-05,4.27039]
[1776621961207,51.47,74758.8,39.6,0.07629,9e-05,4.27039]
[1776621961516,51.48,74759.69,39.6,0.0764,9e-05,4.27518]
[1776621962381,51.48,74789.81,39.6,0.07926,0.0001,4.39788]
[1776621962527,51.48,74789.81,39.6,0.07926,0.0001,4.39788]
[1776621963097,51.51,74802.19,39.6,0.08061,0.0001,4.45521]
[1776621963957,51.51,74802.19,39.6,0.08061,0.0001,4.45521]
[1776621964045,51.52,74806.44,39.6,0.08104,0.0001,4.47334]
[1776621965507,51.52,74806.44,39.6,0.08104,0.0001,4.47334]
[1776621966211,51.52,74803.91,39.6,0.0808,0.0001,4.46348]
[1776621967047,51.52,74803.91,39.6,0.0808,0.0001,4.46348]
[1776621967146,51.52,74802.24,39.6,0.08065,0.0001,4.45716]
[1776621969272,51.52,74801.39,39.6,0.08057,0.0001,4.45365]
[1776621971300,51.53,74801.51,39.6,0.08061,0.0001,4.45534]
[1776621971861,51.53,74801.31,39.6,0.0806,0.0001,4.45484]
[1776621974390,51.54,74798.86,39.6,0.08038,0.0001,4.4454]
[1776621977636,51.54,74800.42,39.6,0.08056,0.0001,4.45324]
[1776621980711,51.55,74793.02,39.6,0.07987,0.0001,4.42385]
[1776621981424,51.55,74793.02,39.6,0.07987,0.0001,4.42385]
[1776621982717,51.56,74785.01,39.6,0.07913,0.0001,4.39215]
[1776621983724,51.56,74785.01,39.6,0.07913,0.0001,4.39215]
[1776621984742,51.56,74754.84,39.6,0.07628,9e-05,4.26993]
[1776621986466,51.56,74754.84,39.6,0.07628,9e-05,4.26993]
[1776621986693,51.56,74749.45,39.6,0.0758,9e-05,4.24924]
[1776621987017,51.56,74749.45,39.6,0.0758,9e-05,4.24924]
[1776621987227,51.56,74749.45,39.6,0.0758,9e-05,4.24924]
[1776621988355,51.57,74749.66,39.6,0.07584,9e-05,4.25072]
[1776621988457,51.57,74746.63,39.6,0.07557,9e-05,4.23917]
[1776621990002,51.57,74747.26,39.6,0.07564,9e-05,4.24204]
[1776621991140,51.58,74746.06,39.6,0.07553,9e-05,4.23755]
[1776621991357,51.58,74741.14,39.6,0.07496,9e-05,4.21031]
[1776621993227,51.58,74748.35,39.6,0.07563,9e-05,4.23945]
[1776621993947,51.58,74748.35,39.6,0.07563,9e-05,4.23945]
[1776621996135,51.58,74744.24,39.6,0.07526,9e-05,4.22307]
[1776621996319,51.58,74743.1,39.6,0.07515,9e-05,4.21859]
[1776621996924,51.6,74754.9,39.6,0.07634,9e-05,4.27011]
[1776622002871,51.62,74756.09,39.6,0.0765,9e-05,4.27684]
[1776622009125,51.62,74755.32,39.6,0.07646,9e-05,4.275]
[1776622009175,51.63,74754.92,39.6,0.07644,9e-05,4.27402]
[1776622010627,51.63,74750.52,39.6,0.07603,9e-05,4.2563]
[1776622010663,51.63,74750.52,39.6,0.07603,9e-05,4.2563]
[1776622011012,51.63,74750.52,39.6,0.07603,9e-05,4.2563]
[1776622011108,51.63,74733.91,39.6,0.07449,9e-05,4.18971]
[1776622012556,51.63,74733.85,39.6,0.0745,9e-05,4.18992]
[1776622012579,51.63,74733.85,39.6,0.0745,9e-05,4.18992]
[1776622012689,51.63,74733.85,39.6,0.0745,9e-05,4.18992]
[1776622013239,51.63,74733.85,39.6,0.0745,9e-05,4.18992]
[1776622013386,51.63,74733.85,39.6,0.0745,9e-05,4.18992]
[1776622013471,51.63,74748.62,39.6,0.07587,9e-05,4.24951]
[1776622013581,51.63,74748.62,39.6,0.07587,9e-05,4.24951]
[1776622013674,51.63,74748.62,39.6,0.07587,9e-05,4.24951]
[1776622013726,51.63,74748.62,39.6,0.07587,9e-05,4.24951]
[1776622013951,51.63,74759.67,39.6,0.07691,9e-05,4.29442]
[1776622014958,51.64,74768.33,39.6,0.07774,9e-05,4.33007]
[1776622015708,51.64,74768.33,39.6,0.07774,9e-05,4.33007]
[1776622015964,51.64,74768.2,39.6,0.07774,9e-05,4.33005]
[1776622021000,51.65,74765.15,39.6,0.07748,9e-05,4.31891]
[1776622026459,51.65,74770.08,39.6,0.07797,9e-05,4.33994]
[1776622036107,51.67,74771.25,39.6,0.07814,9e-05,4.34717]
[1776622038122,51.67,74752.27,39.6,0.07636,9e-05,4.2708]
[1776622043157,51.68,74754.6,39.6,0.07662,9e-05,4.28197]
[1776622044164,51.7,74760.14,39.6,0.07722,9e-05,4.3075]
[1776622049517,51.71,74764.01,39.6,0.07761,9e-05,4.32426]
[1776622054236,51.71,74779.68,39.6,0.07901,0.0001,4.38147]
[1776622054868,51.71,74779.68,39.6,0.07901,0.0001,4.38147]
[1776622055242,51.71,74783.72,39.6,0.0794,0.0001,4.39813]
[1776622056160,51.71,74783.72,39.6,0.0794,0.0001,4.39813]
[1776622056250,51.72,74775.54,39.6,0.07862,0.0001,4.36518]
[1776622059042,51.72,74773.62,39.6,0.07846,0.0001,4.3583]
[1776622060432,51.73,74772.83,39.6,0.0784,0.0001,4.35556]
[1776622060441,51.73,74772.83,39.6,0.0784,0.0001,4.35556]
[1776622061284,51.73,74761.04,39.6,0.07731,9e-05,4.30873]
[1776622064678,51.74,74761.69,39.6,0.07741,9e-05,4.31301]
[1776622065280,51.74,74761.69,39.6,0.07741,9e-05,4.31301]
[1776622065312,51.74,74733.06,39.6,0.07476,9e-05,4.19855]
[1776622067980,51.83,74732.41,39.6,0.07503,9e-05,4.21017]
[1776622068218,51.83,74732.41,39.6,0.07503,9e-05,4.21017]
[1776622068231,51.83,74732.41,39.6,0.07503,9e-05,4.21017]
[1776622068416,51.87,74734.89,39.6,0.07542,9e-05,4.22694]
[1776622070376,51.89,74736.06,39.6,0.07562,9e-05,4.23548]
[1776622070490,51.89,74736.06,39.6,0.07562,9e-05,4.23548]
[1776622070560,51.89,74732.75,39.6,0.07532,9e-05,4.22264]
[1776622070701,51.89,74732.75,39.6,0.07532,9e-05,4.22264]
[1776622070952,51.89,74732.75,39.6,0.07532,9e-05,4.22264]
[1776622074444,51.9,74729.32,39.6,0.07502,9e-05,4.20945]
[1776622074481,51.9,74729.32,39.6,0.07502,9e-05,4.20945]
[1776622074550,51.9,74729.29,39.6,0.07502,9e-05,4.20952]
[1776622074642,51.9,74729.29,39.6,0.07502,9e-05,4.20952]
[1776622075469,51.9,74729.29,39.6,0.07502,9e-05,4.20952]
[1776622075518,51.9,74733.56,39.6,0.07542,9e-05,4.22692]
[1776622076389,51.9,74741.04,39.6,0.07612,9e-05,4.25721]
[1776622081469,51.91,74740.39,39.6,0.07609,9e-05,4.25596]
[1776622081565,51.91,74749.35,39.6,0.07693,9e-05,4.29225]
[1776622082432,51.91,74767.14,39.6,0.07862,0.0001,4.36438]
[1776622087466,51.92,74772.58,39.6,0.07915,0.0001,4.38725]
[1776622090488,51.92,74766.51,39.6,0.07859,9e-05,4.36301]
[1776622096530,51.93,74766.35,39.6,0.0786,9e-05,4.36344]
[1776622097536,51.93,74774.56,39.6,0.07938,0.0001,4.39697]
[1776622098118,51.93,74774.56,39.6,0.07938,0.0001,4.39697]
[1776622098544,51.93,74781.4,39.6,0.08004,0.0001,4.42498]
[1776622099551,51.93,74787.68,39.6,0.08066,0.0001,4.45101]
[1776622100361,51.93,74787.68,39.6,0.08066,0.0001,4.45101]
[1776622102425,51.93,74783.81,39.6,0.0803,0.0001,4.43581]
[1776622107606,51.94,74786.21,39.6,0.08058,0.0001,4.44761]
[1776622110628,51.95,74794.9,39.6,0.08144,0.0001,4.48417]
[1776622115663,51.96,74793.36,39.6,0.0812,0.0001,4.47119]
[1776622120698,51.97,74787.53,39.6,0.08066,0.0001,4.44867]
[1776622125734,51.97,74785.58,39.6,0.08051,0.0001,4.44217]
[1776622130769,51.98,74783.41,39.6,0.08034,0.0001,4.43483]
[1776622131776,51.99,74793.87,39.6,0.08136,0.0001,4.47796]
[1776622136811,51.99,74792.68,39.6,0.08128,0.0001,4.4746]
[1776622140355,52.0,74794.06,39.6,0.08143,0.0001,4.48074]
[1776622141675,52.0,74793.99,39.6,0.08143,0.0001,4.48069]
[1776622140838,52.01,74801.25,39.6,0.08219,0.0001,4.51285]
[1776622142034,52.01,74801.25,39.6,0.08219,0.0001,4.51285]
[1776622142515,52.01,74801.25,39.6,0.08219,0.0001,4.51285]
[1776622143866,52.02,74811.53,39.6,0.08325,0.0001,4.55705]
[1776622148191,52.04,74812.44,39.6,0.08343,0.0001,4.56447]
[1776622148390,52.04,74812.44,39.6,0.08343,0.0001,4.56447]
[1776622149109,52.06,74824.44,39.6,0.08467,0.0001,4.61635]
[1776622150573,52.06,74824.44,39.6,0.08467,0.0001,4.61635]
[1776622153110,52.06,74824.2,39.6,0.08466,0.0001,4.61571]
[1776622154292,52.06,74839.7,39.6,0.08622,0.0001,4.68043]
[1776622156084,52.06,74842.94,39.6,0.08655,0.0001,4.69394]
[1776622156098,52.06,74842.94,39.6,0.08655,0.0001,4.69394]
[1776622156236,52.06,74842.94,39.6,0.08655,0.0001,4.69394]
[1776622157162,52.06,74847.27,39.6,0.08699,0.0001,4.71202]
[1776622157400,52.06,74847.27,39.6,0.08699,0.0001,4.71202]
[1776622160921,52.05,74855.61,39.6,0.08783,0.0001,4.74652]
[1776622162446,52.05,74855.69,39.6,0.08784,0.0001,4.7467]
[1776622163013,52.05,74866.03,39.6,0.0889,0.0001,4.79]
[1776622167177,52.05,74870.31,39.6,0.08932,0.0001,4.80741]
[1776622167189,52.05,74870.31,39.6,0.08932,0.0001,4.80741]
[1776622169017,52.04,74876.3,39.6,0.08994,0.0001,4.83231]
[1776622169023,52.04,74876.3,39.6,0.08994,0.0001,4.83231]
[1776622169156,52.04,74876.3,39.6,0.08994,0.0001,4.83231]
[1776622169159,52.04,74876.3,39.6,0.08994,0.0001,4.83231]
[1776622172692,52.04,74875.69,39.6,0.08972,0.0001,4.82064]
[1776622173083,52.04,74861.72,39.6,0.08825,0.0001,4.76097]
[1776622177111,52.03,74870.16,39.6,0.08911,0.0001,4.79591]
[1776622182147,52.03,74869.9,39.6,0.08905,0.0001,4.79365]
[1776622185167,52.02,74885.14,39.6,0.09063,0.00011,4.85766]
[1776622186938,52.02,74885.29,39.6,0.09064,0.00011,4.85797]
[1776622187688,52.02,74891.16,39.6,0.09125,0.00011,4.88268]
[1776622188188,52.02,74899.77,39.6,0.09216,0.00011,4.91914]
[1776622189414,52.02,74899.77,39.6,0.09216,0.00011,4.91914]
[1776622189511,52.01,74900.55,39.6,0.09223,0.00011,4.92207]
[1776622190172,52.01,74900.55,39.6,0.09223,0.00011,4.92207]
[1776622190203,52.01,74903.46,39.6,0.09254,0.00011,4.93441]
[1776622193884,52.0,74905.46,39.6,0.09272,0.00011,4.94169]
[1776622194332,52.0,74905.46,39.6,0.09272,0.00011,4.94169]
[1776622196887,52.0,74907.19,39.6,0.09287,0.00011,4.94776]
[1776622197252,51.99,74907.95,39.6,0.09294,0.00011,4.95058]
[1776622198022,51.99,74907.95,39.6,0.09294,0.00011,4.95058]
[1776622198259,51.99,74908.63,39.6,0.09301,0.00011,4.95329]
[1776622203383,51.98,74909.56,39.6,0.09307,0.00011,4.95588]
[1776622203398,51.98,74909.56,39.6,0.09307,0.00011,4.95588]
[1776622203498,51.98,74910.67,39.6,0.09318,0.00011,4.9603]
[1776622204190,51.98,74910.67,39.6,0.09318,0.00011,4.9603]
[1776622204302,51.98,74909.93,39.6,0.0931,0.00011,4.9569]
[1776622206315,51.98,74901.99,39.6,0.09223,0.00011,4.92208]
[1776622211351,51.97,74902.56,39.6,0.09225,0.00011,4.92298]
[1776622212358,51.97,74908.82,39.6,0.09291,0.00011,4.94955]
[1776622212873,51.97,74908.82,39.6,0.09291,0.00011,4.94955]
[1776622212946,51.97,74908.82,39.6,0.09291,0.00011,4.94955]
[1776622213315,51.97,74908.82,39.6,0.09291,0.00011,4.94955]
[1776622213722,51.96,74930.84,39.6,0.09529,0.00011,5.04426]
[1776622213834,51.96,74930.84,39.6,0.09529,0.00011,5.04426]
[1776622214388,51.96,74911.48,39.6,0.09318,0.00011,4.96031]
[1776622215699,51.96,74904.68,39.6,0.09245,0.00011,4.93087]
[1776622215836,51.96,74904.68,39.6,0.09245,0.00011,4.93087]
[1776622216673,51.96,74904.68,39.6,0.09245,0.00011,4.93087]
[1776622216961,51.96,74903.82,39.6,0.09235,0.00011,4.92701]
[1776622217343,51.96,74903.82,39.6,0.09235,0.00011,4.92701]
[1776622217354,51.96,74903.82,39.6,0.09235,0.00011,4.92701]
[1776622217936,51.96,74899.03,39.6,0.09184,0.00011,4.9063]
[1776622218685,51.96,74899.03,39.6,0.09184,0.00011,4.9063]
[1776622218733,51.96,74892.07,39.6,0.09109,0.00011,4.8764]
[1776622219207,51.96,74892.07,39.6,0.09109,0.00011,4.8764]
[1776622219535,51.96,74897.72,39.6,0.09169,0.00011,4.90047]
[1776622223674,51.95,74896.91,39.6,0.09159,0.00011,4.89663]
[1776622223677,51.95,74896.91,39.6,0.09159,0.00011,4.89663]
[1776622223757,51.95,74895.49,39.6,0.09144,0.00011,4.89043]
[1776622226688,51.95,74894.88,39.6,0.09136,0.00011,4.8871]
[1776622228607,51.94,74871.47,39.6,0.08887,0.0001,4.7864]
[1776622230089,51.94,74866.47,39.6,0.08835,0.0001,4.76502]
[1776622230448,51.94,74866.47,39.6,0.08835,0.0001,4.76502]
[1776622230484,51.94,74866.47,39.6,0.08835,0.0001,4.76502]
[1776622235642,51.94,74870.62,39.6,0.08862,0.0001,4.77343]
[1776622235656,51.94,74862.8,39.6,0.08781,0.0001,4.74018]
[1776622240691,51.93,74868.09,39.6,0.08834,0.0001,4.76185]
[1776622245726,51.93,74859.45,39.6,0.08742,0.0001,4.72454]
[1776622245797,51.93,74859.45,39.6,0.08742,0.0001,4.72454]
[1776622251769,51.92,74859.81,39.6,0.08744,0.0001,4.72541]
[1776622256805,51.92,74858.27,39.6,0.08727,0.0001,4.71838]
[1776622262542,51.92,74855.34,39.6,0.08696,0.0001,4.70558]
[1776622262686,51.92,74848.02,39.6,0.08621,0.0001,4.67474]
[1776622263500,51.92,74848.02,39.6,0.08621,0.0001,4.67474]
[1776622263751,51.92,74848.02,39.6,0.08621,0.0001,4.67474]
[1776622264048,51.92,74844.41,39.6,0.08584,0.0001,4.65958]
[1776622265937,51.92,74853.1,39.6,0.08673,0.0001,4.69604]
[1776622266136,51.92,74853.1,39.6,0.08673,0.0001,4.69604]
[1776622269974,51.91,74860.6,39.6,0.08749,0.0001,4.72733]
[1776622275939,51.91,74861.27,39.6,0.08754,0.0001,4.72952]
[1776622280174,51.91,74867.95,39.6,0.08822,0.0001,4.75714]
[1776622285252,51.9,74867.07,39.6,0.08812,0.0001,4.75293]
[1776622285684,51.9,74867.07,39.6,0.08812,0.0001,4.75293]
[1776622285804,51.9,74867.07,39.6,0.08812,0.0001,4.75293]
[1776622286019,51.9,74846.77,39.6,0.08602,0.0001,4.66714]
[1776622287030,51.9,74840.59,39.6,0.08539,0.0001,4.64114]
[1776622290030,51.9,74840.98,39.6,0.08543,0.0001,4.64281]
[1776622291071,51.9,74841.15,39.6,0.08545,0.0001,4.64355]
[1776622291573,51.9,74841.15,39.6,0.08545,0.0001,4.64355]
[1776622291628,51.9,74839.84,39.6,0.08519,0.0001,4.62997]
[1776622293200,51.9,74840.21,39.6,0.08522,0.0001,4.6314]
[1776622293217,51.9,74841.48,39.6,0.08535,0.0001,4.6366]
[1776622294122,51.9,74841.48,39.6,0.08535,0.0001,4.6366]
[1776622294224,51.9,74841.57,39.6,0.08535,0.0001,4.63654]
[1776622299926,51.89,74840.49,39.6,0.08522,0.0001,4.63139]
[1776622300846,51.89,74840.49,39.6,0.08522,0.0001,4.63139]
[1776622300850,51.89,74840.49,39.6,0.08522,0.0001,4.63139]
[1776622301129,51.89,74839.56,39.6,0.08513,0.0001,4.62741]
[1776622306163,51.9,74838.06,39.6,0.08498,0.0001,4.62131]
[1776622311199,51.9,74838.65,39.6,0.08504,0.0001,4.62395]
[1776622316234,51.9,74839.41,39.6,0.08512,0.0001,4.62726]
[1776622320927,51.9,74839.41,39.6,0.08512,0.0001,4.62732]
[1776622322276,51.9,74856.48,39.6,0.08686,0.0001,4.69893]
[1776622324451,51.9,74857.37,39.6,0.08695,0.0001,4.70258]
[1776622324469,51.9,74863.6,39.6,0.08759,0.0001,4.72875]
[1776622325297,51.9,74869.37,39.6,0.08818,0.0001,4.75299]
[1776622326354,51.9,74869.37,39.6,0.08818,0.0001,4.75299]
[1776622331406,51.89,74873.23,39.6,0.08856,0.0001,4.76845]
[1776622331547,51.89,74873.23,39.6,0.08856,0.0001,4.76845]
[1776622338046,51.88,74873.39,39.6,0.08855,0.0001,4.76783]
[1776622343429,51.88,74881.06,39.6,0.08932,0.0001,4.79907]
[1776622350477,51.87,74882.05,39.6,0.08938,0.0001,4.80165]
[1776622355513,51.86,74882.15,39.6,0.08923,0.0001,4.79273]
[1776622361554,51.85,74885.79,39.6,0.08958,0.00011,4.80683]
[1776622364576,51.85,74877.56,39.6,0.0887,0.0001,4.77116]
[1776622365962,51.85,74880.22,39.6,0.08897,0.0001,4.78227]
[1776622371627,51.84,74885.37,39.6,0.08948,0.00011,4.80285]
[1776622373641,51.84,74879.41,39.6,0.08884,0.0001,4.77708]
[1776622373932,51.84,74879.41,39.6,0.08884,0.0001,4.77708]
[1776622374910,51.83,74873.55,39.6,0.08823,0.0001,4.75204]
[1776622376662,51.83,74868.11,39.6,0.08766,0.0001,4.72876]
[1776622380045,51.83,74867.32,39.6,0.08757,0.0001,4.72508]
[1776622380388,51.83,74867.32,39.6,0.08757,0.0001,4.72508]
[1776622380690,51.83,74849.78,39.6,0.08576,0.0001,4.65113]
[1776622382704,51.83,74857.15,39.6,0.08651,0.0001,4.68171]
[1776622383716,51.83,74847.95,39.6,0.08556,0.0001,4.64284]
[1776622384723,51.83,74854.01,39.6,0.08618,0.0001,4.6681]
[1776622387724,51.82,74857.14,39.6,0.08648,0.0001,4.68082]
[1776622387744,51.82,74857.0,39.6,0.08646,0.0001,4.68]
[1776622392779,51.82,74860.07,39.6,0.08677,0.0001,4.69265]
[1776622396807,51.82,74867.91,39.6,0.08757,0.0001,4.72545]
[1776622397542,51.82,74867.91,39.6,0.08757,0.0001,4.72545]
[1776622402849,51.81,74865.14,39.6,0.08727,0.0001,4.7131]
[1776622404607,51.81,74864.59,39.6,0.08721,0.0001,4.71068]
[1776622404651,51.81,74864.59,39.6,0.08721,0.0001,4.71068]
[1776622404740,51.81,74864.59,39.6,0.08721,0.0001,4.71068]
[1776622404863,51.81,74852.76,39.6,0.086,0.0001,4.66078]
[1776622405875,51.81,74844.81,39.6,0.08518,0.0001,4.62724]
[1776622407921,51.81,74841.73,39.6,0.08487,0.0001,4.61419]
[1776622411085,51.81,74846.28,39.6,0.08531,0.0001,4.63263]
[1776622411925,51.81,74854.6,39.6,0.08602,0.0001,4.65921]
[1776622414946,51.81,74847.73,39.6,0.08532,0.0001,4.63028]
[1776622419974,51.81,74847.95,39.6,0.08535,0.0001,4.63126]
[1776622419983,51.81,74847.95,39.6,0.08535,0.0001,4.63126]
[1776622420061,51.81,74847.95,39.6,0.08535,0.0001,4.63127]
[1776622421003,51.81,74847.95,39.6,0.08535,0.0001,4.63127]
[1776622424768,51.8,74844.74,39.6,0.08501,0.0001,4.61736]
[1776622424791,51.8,74844.74,39.6,0.08501,0.0001,4.61736]
[1776622424816,51.8,74846.58,39.6,0.08519,0.0001,4.62474]
[1776622430052,51.8,74849.22,39.6,0.08546,0.0001,4.63582]
[1776622434480,51.8,74852.81,39.6,0.08582,0.0001,4.65085]
[1776622434502,51.8,74852.81,39.6,0.08582,0.0001,4.65085]
[1776622434674,51.8,74846.73,39.6,0.0852,0.0001,4.62533]
[1776622435956,51.8,74832.04,39.6,0.08372,0.0001,4.56387]
[1776622440122,51.8,74826.51,39.6,0.08316,0.0001,4.54069]
[1776622445157,51.8,74827.29,39.6,0.08324,0.0001,4.54388]
[1776622448177,51.8,74836.7,39.6,0.08418,0.0001,4.58301]
[1776622449927,51.8,74843.69,39.6,0.08488,0.0001,4.61213]
[1776622451202,51.8,74851.29,39.6,0.08565,0.0001,4.64385]
[1776622453874,51.8,74845.27,39.6,0.08503,0.0001,4.61821]
[1776622457244,51.79,74837.6,39.6,0.08424,0.0001,4.5857]
[1776622458251,51.79,74843.93,39.6,0.08488,0.0001,4.61208]
[1776622463285,51.79,74842.95,39.6,0.08477,0.0001,4.60748]
[1776622468471,51.79,74844.45,39.6,0.08491,0.0001,4.61337]
[1776622474474,51.78,74846.68,39.6,0.08499,0.0001,4.61394]
[1776622480404,51.78,74844.3,39.6,0.08473,0.0001,4.60321]
[1776622483426,51.78,74836.68,39.6,0.08396,0.0001,4.57111]
[1776622484538,51.78,74845.09,39.6,0.0848,0.0001,4.60616]
[1776622486447,51.78,74850.83,39.6,0.08538,0.0001,4.62995]
[1776622491752,51.78,74850.83,39.6,0.08538,0.0001,4.62995]
[1776622492304,51.77,74850.83,39.6,0.08536,0.0001,4.62924]
[1776622492394,51.77,74850.83,39.6,0.08536,0.0001,4.62924]
[1776622492822,51.77,74863.12,39.6,0.08661,0.0001,4.68076]
[1776622498531,51.77,74864.26,39.6,0.08672,0.0001,4.68517]
[1776622500519,51.77,74866.83,39.6,0.08698,0.0001,4.69595]
[1776622500545,51.77,74867.0,39.6,0.087,0.0001,4.69659]
[1776622501776,51.77,74867.0,39.6,0.087,0.0001,4.69659]
[1776622501850,51.77,74867.0,39.6,0.087,0.0001,4.69659]
[1776622501964,51.77,74866.8,39.6,0.08697,0.0001,4.69551]
[1776622502559,51.77,74873.69,39.6,0.08768,0.0001,4.72456]
[1776622503117,51.77,74873.69,39.6,0.08768,0.0001,4.72456]
[1776622504770,51.77,74873.69,39.6,0.08768,0.0001,4.72456]
[1776622504960,51.77,74873.69,39.6,0.08768,0.0001,4.72456]
[1776622505061,51.76,74872.88,39.6,0.08759,0.0001,4.72088]
[1776622505580,51.76,74861.84,39.6,0.08645,0.0001,4.67397]
[1776622510107,51.76,74858.91,39.6,0.08613,0.0001,4.66095]
[1776622510213,51.76,74859.2,39.6,0.08615,0.0001,4.66194]
[1776622510309,51.76,74859.2,39.6,0.08615,0.0001,4.66194]
[1776622510755,51.76,74859.2,39.6,0.08615,0.0001,4.66194]
[1776622510966,51.76,74859.2,39.6,0.08615,0.0001,4.66194]
[1776622511033,51.75,74832.23,39.6,0.08341,0.0001,4.54859]
[1776622511111,51.75,74832.23,39.6,0.08341,0.0001,4.54859]
[1776622511632,51.75,74820.84,39.6,0.08227,0.0001,4.50097]
[1776622516043,51.74,74834.09,39.6,0.08356,0.0001,4.55476]
[1776622516438,51.74,74834.09,39.6,0.08356,0.0001,4.55476]
[1776622521741,51.73,74834.18,39.6,0.08352,0.0001,4.55293]
[1776622522777,51.73,74834.18,39.6,0.08352,0.0001,4.55293]
[1776622528412,51.72,74829.6,39.6,0.08301,0.0001,4.53174]
[1776622528790,51.72,74822.35,39.6,0.08228,0.0001,4.50134]
[1776622529797,51.72,74814.02,39.6,0.08145,0.0001,4.46663]
[1776622530104,51.72,74814.02,39.6,0.08145,0.0001,4.46663]
[1776622530808,51.71,74808.31,39.6,0.08088,0.0001,4.44287]
[1776622535868,51.71,74801.41,39.6,0.08006,0.0001,4.40549]
[1776622536875,51.71,74808.32,39.6,0.08073,0.0001,4.43372]
[1776622541909,51.7,74809.05,39.6,0.08078,0.0001,4.4358]
[1776622546945,51.7,74814.67,39.6,0.0813,0.0001,4.45797]
[1776622551980,51.69,74816.82,39.6,0.08149,0.0001,4.46572]
[1776622561047,51.68,74821.36,39.6,0.08189,0.0001,4.4824]
[1776622563062,51.67,74827.21,39.6,0.08245,0.0001,4.50612]
[1776622564069,51.67,74836.58,39.6,0.08338,0.0001,4.54478]
[1776622564484,51.67,74836.58,39.6,0.08338,0.0001,4.54478]
[1776622568097,51.66,74821.73,39.6,0.08187,0.0001,4.48178]
[1776622569104,51.66,74814.09,39.6,0.08111,0.0001,4.44999]
[1776622572125,51.66,74819.99,39.6,0.08168,0.0001,4.47372]
[1776622577160,51.65,74817.71,39.6,0.08143,0.0001,4.46318]
[1776622582195,51.65,74815.07,39.6,0.08114,0.0001,4.45129]
[1776622587230,51.64,74817.49,39.6,0.08136,0.0001,4.4603]
[1776622591258,51.64,74825.23,39.6,0.08197,0.0001,4.48346]
[1776622592266,51.64,74831.66,39.6,0.08261,0.0001,4.50995]
[1776622593727,51.64,74831.66,39.6,0.08261,0.0001,4.50995]
[1776622593797,51.63,74832.36,39.6,0.08266,0.0001,4.51234]
[1776622595706,51.63,74836.31,39.6,0.08306,0.0001,4.5288]
[1776622595773,51.63,74837.36,39.6,0.08316,0.0001,4.53317]
[1776622596293,51.63,74842.97,39.6,0.08373,0.0001,4.55656]
[1776622598380,51.63,74842.15,39.6,0.08365,0.0001,4.55333]
[1776622598636,51.63,74842.15,39.6,0.08365,0.0001,4.55333]
[1776622598650,51.64,74842.12,39.6,0.08365,0.0001,4.55354]
[1776622599865,51.64,74842.12,39.6,0.08365,0.0001,4.55354]
[1776622599871,51.64,74842.12,39.6,0.08365,0.0001,4.55354]
[1776622599958,51.64,74843.57,39.6,0.0838,0.0001,4.55945]
[1776622600320,51.64,74837.12,39.6,0.08315,0.0001,4.53256]
[1776622605355,51.63,74835.67,39.6,0.08297,0.0001,4.52508]
[1776622610391,51.62,74835.07,39.6,0.08287,0.0001,4.52098]
[1776622616135,51.61,74835.87,39.6,0.08292,0.0001,4.52325]
[1776622615426,51.61,74827.19,39.6,0.08205,0.0001,4.48693]
[1776622620461,51.6,74819.42,39.6,0.08126,0.0001,4.45383]
[1776622622801,51.6,74819.05,39.6,0.08122,0.0001,4.45214]
[1776622624115,51.6,74819.05,39.6,0.08122,0.0001,4.45199]
[1776622623482,51.6,74826.76,39.6,0.08198,0.0001,4.48373]
[1776622624225,51.6,74826.76,39.6,0.08198,0.0001,4.48373]
[1776622624968,51.6,74826.76,39.6,0.08198,0.0001,4.48373]
[1776622625030,51.6,74832.79,39.6,0.08257,0.0001,4.50855]
[1776622625905,51.6,74832.79,39.6,0.08257,0.0001,4.50855]
[1776622630868,51.59,74842.72,39.6,0.08353,0.0001,4.54837]
[1776622631552,51.59,74842.72,39.6,0.08353,0.0001,4.54837]
[1776622637584,51.58,74843.95,39.6,0.0836,0.0001,4.5513]
[1776622639833,51.58,74844.37,39.6,0.08363,0.0001,4.55274]
[1776622639907,51.57,74850.38,39.6,0.08423,0.0001,4.57755]
[1776622641396,51.57,74853.71,39.6,0.08456,0.0001,4.59131]
[1776622641818,51.57,74853.71,39.6,0.08456,0.0001,4.59131]
[1776622642621,51.57,74860.36,39.6,0.08523,0.0001,4.61879]
[1776622646593,51.57,74864.89,39.6,0.08567,0.0001,4.63707]
[1776622646648,51.56,74865.03,39.6,0.08568,0.0001,4.63737]
[1776622651683,51.55,74865.59,39.6,0.08555,0.0001,4.62936]
[1776622653698,51.55,74872.38,39.6,0.08622,0.0001,4.65711]
[1776622659928,51.54,74874.95,39.6,0.08645,0.0001,4.66652]
[1776622659957,51.53,74875.65,39.6,0.08649,0.0001,4.66803]
[1776622662760,51.53,74882.58,39.6,0.08719,0.0001,4.69682]
[1776622665281,51.52,74882.7,39.6,0.0872,0.0001,4.69688]
[1776622665890,51.52,74882.7,39.6,0.0872,0.0001,4.69688]
[1776622669436,51.52,74880.46,39.6,0.08694,0.0001,4.68626]
[1776622669810,51.52,74875.09,39.6,0.08637,0.0001,4.66332]
[1776622672119,51.51,74861.13,39.6,0.08492,0.0001,4.60353]
[1776622673008,51.51,74861.13,39.6,0.08492,0.0001,4.60353]
[1776622673894,51.51,74861.6,39.6,0.08496,0.0001,4.60512]
[1776622674015,51.51,74861.6,39.6,0.08496,0.0001,4.60512]
[1776622674046,51.51,74849.4,39.6,0.08371,0.0001,4.55355]
[1776622674847,51.5,74843.04,39.6,0.08306,0.0001,4.52667]
[1776622679882,51.5,74843.07,39.6,0.08303,0.0001,4.52547]
[1776622683912,51.49,74833.95,39.6,0.0821,0.0001,4.48641]
[1776622688948,51.48,74838.6,39.6,0.08253,0.0001,4.50466]
[1776622691969,51.48,74845.18,39.6,0.08317,0.0001,4.53135]
[1776622697009,51.47,74847.34,39.6,0.08336,0.0001,4.53897]
[1776622702047,51.46,74847.06,39.6,0.0833,0.0001,4.5364]
[1776622707081,51.45,74850.95,39.6,0.08365,0.0001,4.55119]
[1776622712116,51.45,74858.56,39.6,0.08425,0.0001,4.57341]
[1776622714131,51.44,74866.44,39.6,0.08504,0.0001,4.60587]
[1776622719166,51.43,74863.04,39.6,0.08464,0.0001,4.58963]
[1776622721397,51.43,74860.26,39.6,0.08434,0.0001,4.57723]
[1776622727223,51.41,74858.02,39.6,0.08407,0.0001,4.56578]
[1776622729237,51.41,74852.08,39.6,0.08345,0.0001,4.54022]
[1776622734274,51.4,74852.91,39.6,0.0835,0.0001,4.54225]
[1776622739306,51.39,74853.13,39.6,0.08348,0.0001,4.54167]
[1776622744342,51.38,74852.77,39.6,0.08341,0.0001,4.53867]
[1776622749377,51.38,74853.42,39.6,0.08344,0.0001,4.53988]
[1776622756427,51.36,74852.88,39.6,0.08333,0.0001,4.53551]
[1776622758616,51.36,74845.95,39.6,0.08261,0.0001,4.50563]
[1776622763797,51.35,74842.49,39.6,0.08225,0.0001,4.49047]
[1776622769082,51.35,74843.2,39.6,0.08229,0.0001,4.49228]
[1776622771814,51.34,74841.23,39.6,0.08208,0.0001,4.48339]
[1776622777575,51.33,74841.02,39.6,0.08189,0.0001,4.4728]
[1776622785878,51.33,74840.98,39.6,0.08187,0.0001,4.47186]
[1776622789660,51.32,74834.79,39.6,0.08121,0.0001,4.44464]
[1776622790891,51.32,74834.79,39.6,0.08121,0.0001,4.44464]
[1776622795430,51.32,74834.77,39.6,0.08119,0.0001,4.44383]
[1776622796099,51.32,74834.77,39.6,0.08119,0.0001,4.44383]
[1776622796147,51.32,74828.71,39.6,0.08059,0.0001,4.41856]
[1776622797723,51.31,74813.47,39.6,0.0791,0.0001,4.35549]
[1776622798451,51.31,74813.47,39.6,0.0791,0.0001,4.35549]
[1776622799105,51.31,74813.47,39.6,0.0791,0.0001,4.35549]
[1776622799114,51.31,74813.47,39.6,0.0791,0.0001,4.35549]
[1776622799193,51.31,74808.81,39.6,0.07864,0.0001,4.33635]
[1776622800289,51.31,74808.81,39.6,0.07864,0.0001,4.33635]
[1776622800744,51.31,74798.99,39.6,0.07768,0.0001,4.29543]
[1776622802393,51.31,74795.04,39.6,0.0773,0.0001,4.27901]
[1776622803764,51.3,74784.39,39.6,0.07627,9e-05,4.23517]
[1776622808800,51.3,74783.79,39.6,0.07619,9e-05,4.23167]
[1776622811232,51.3,74782.06,39.6,0.07602,9e-05,4.22445]
[1776622811277,51.3,74782.06,39.6,0.07602,9e-05,4.22445]
[1776622811822,51.3,74765.53,39.6,0.07446,9e-05,4.15739]
[1776622815255,51.29,74762.31,39.6,0.07416,9e-05,4.14429]
[1776622815886,51.29,74762.08,39.6,0.07414,9e-05,4.14328]
[1776622816088,51.29,74762.08,39.6,0.07414,9e-05,4.14328]
[1776622816244,51.29,74772.96,39.6,0.07514,9e-05,4.18681]
[1776622817034,51.29,74772.96,39.6,0.07514,9e-05,4.18681]
[1776622817097,51.29,74783.92,39.6,0.07617,9e-05,4.23082]
[1776622822899,51.28,74781.61,39.6,0.07592,9e-05,4.22021]
[1776622823959,51.28,74781.61,39.6,0.07592,9e-05,4.22021]
[1776622824913,51.28,74761.37,39.6,0.07402,9e-05,4.13814]
[1776622825602,51.28,74761.37,39.6,0.07402,9e-05,4.13814]
[1776622827438,51.28,74770.31,39.6,0.07484,9e-05,4.17372]
[1776622827730,51.28,74770.31,39.6,0.07484,9e-05,4.17372]
[1776622828728,51.28,74764.79,39.6,0.07432,9e-05,4.15124]
[1776622830776,51.27,74758.8,39.6,0.07376,9e-05,4.12691]
[1776622834929,51.27,74766.24,39.6,0.07431,9e-05,4.14842]
[1776622841027,51.27,74766.98,39.6,0.07436,9e-05,4.15079]
[1776622842034,51.27,74761.37,39.6,0.07384,9e-05,4.12821]
[1776622843186,51.27,74761.37,39.6,0.07384,9e-05,4.12821]
[1776622843377,51.27,74754.45,39.6,0.0732,9e-05,4.1005]
[1776622844486,51.27,74756.14,39.6,0.07336,9e-05,4.10709]
[1776622845055,51.27,74763.38,39.6,0.07402,9e-05,4.1359]
[1776622846062,51.27,74770.56,39.6,0.07469,9e-05,4.16468]
[1776622851097,51.26,74774.06,39.6,0.075,9e-05,4.17817]
[1776622854120,51.26,74781.49,39.6,0.07569,9e-05,4.2078]
[1776622856134,51.26,74788.54,39.6,0.07635,9e-05,4.23603]
[1776622858148,51.26,74795.79,39.6,0.07702,0.0001,4.26507]
[1776622863183,51.25,74792.56,39.6,0.07669,0.0001,4.2507]
[1776622866204,51.24,74800.64,39.6,0.07744,0.0001,4.28293]
[1776622871239,51.19,74798.31,39.6,0.07701,0.0001,4.26448]
[1776622874260,51.19,74788.52,39.6,0.07606,9e-05,4.22392]
[1776622880303,51.18,74788.55,39.6,0.07604,9e-05,4.22292]
[1776622882317,51.18,74794.62,39.6,0.0766,0.0001,4.24723]
[1776622887353,51.17,74799.2,39.6,0.07701,0.0001,4.26473]
[1776622892417,51.17,74803.7,39.6,0.07729,0.0001,4.2739]
[1776622899641,51.16,74809.22,39.6,0.07779,0.0001,4.29537]
[1776622899715,51.16,74809.22,39.6,0.07779,0.0001,4.29537]
[1776622900474,51.15,74819.88,39.6,0.07879,0.0001,4.33799]
[1776622901932,51.15,74819.88,39.6,0.07879,0.0001,4.33799]
[1776622905859,51.08,74823.99,39.6,0.07888,0.0001,4.34179]
[1776622905916,51.05,74834.36,39.6,0.0798,0.0001,4.38076]
[1776622907072,51.05,74841.73,39.6,0.08052,0.0001,4.41092]
[1776622908436,51.05,74841.73,39.6,0.08052,0.0001,4.41092]
[1776622909409,51.02,74835.39,39.6,0.07977,0.0001,4.37943]
[1776622914536,50.93,74835.62,39.6,0.07942,0.0001,4.36496]
[1776622919770,50.87,74836.06,39.6,0.0792,0.0001,4.35585]
[1776622921635,50.77,74823.38,39.6,0.07755,0.0001,4.2861]
[1776622922904,50.77,74823.38,39.6,0.07755,0.0001,4.2861]
[1776622924274,50.74,74793.94,39.6,0.07461,9e-05,4.16002]
[1776622925320,50.73,74781.95,39.6,0.07348,9e-05,4.11139]
[1776622928685,50.74,74796.6,39.6,0.07486,9e-05,4.17081]
[1776622933936,50.73,74791.09,39.6,0.07433,9e-05,4.14824]
[1776622935735,50.73,74781.18,39.6,0.0734,9e-05,4.10803]
[1776622941356,50.73,74784.61,39.6,0.07373,9e-05,4.12199]
[1776622941455,50.73,74791.02,39.6,0.07433,9e-05,4.14796]
[1776622944802,50.73,74802.36,39.6,0.07539,9e-05,4.19397]
[1776622950485,50.73,74800.2,39.6,0.07518,9e-05,4.18472]
[1776622956887,50.73,74793.67,39.6,0.07442,9e-05,4.14955]
[1776622958695,50.73,74790.27,39.6,0.0741,9e-05,4.13572]
[1776622960915,50.72,74773.19,39.6,0.0725,9e-05,4.06627]
[1776622966187,50.72,74769.71,39.6,0.07217,9e-05,4.05174]
[1776622971529,50.71,74769.62,39.6,0.07213,9e-05,4.0503]
[1776622971992,50.71,74761.19,39.6,0.07135,9e-05,4.01623]
[1776622976020,50.71,74754.38,39.6,0.07072,9e-05,3.98859]
[1776622978181,50.71,74741.77,39.6,0.06958,9e-05,3.93843]
[1776622980047,50.71,74735.79,39.6,0.06905,9e-05,3.91485]
[1776622983354,50.71,74743.27,39.6,0.06972,9e-05,3.94445]
[1776622984083,50.71,74756.06,39.6,0.07087,9e-05,3.99518]
[1776622986097,50.71,74761.76,39.6,0.07139,9e-05,4.0177]
[1776622991221,50.7,74762.58,39.6,0.07145,9e-05,4.02042]
[1776622992596,50.7,74768.66,39.6,0.072,9e-05,4.04445]
[1776622993274,50.7,74752.4,39.6,0.07051,9e-05,3.97939]
[1776622994160,50.7,74743.56,39.6,0.06972,9e-05,3.94428]
[1776622999529,50.7,74744.5,39.6,0.0698,9e-05,3.94793]
[1776623005237,50.7,74756.14,39.6,0.07084,9e-05,3.99386]
[1776623010272,50.7,74758.07,39.6,0.07101,9e-05,4.00108]
[1776623015194,50.69,74763.06,39.6,0.07133,9e-05,4.01284]
[1776623017664,50.7,74761.88,39.6,0.07123,9e-05,4.00837]
[1776623021349,50.7,74752.53,39.6,0.07038,9e-05,3.97113]
[1776623026384,50.69,74753.24,39.6,0.07044,9e-05,3.97371]
[1776623031420,50.69,74751.55,39.6,0.07028,9e-05,3.96675]
[1776623036455,50.69,74752.6,39.6,0.07037,9e-05,3.97066]
[1776623041490,50.69,74737.38,39.6,0.069,9e-05,3.91019]
[1776623043504,50.69,74730.3,39.6,0.06837,9e-05,3.88242]
[1776623047532,50.69,74716.13,39.6,0.06713,9e-05,3.82738]
[1776623052568,50.7,74710.82,39.6,0.06669,9e-05,3.80767]
[1776623057603,50.7,74710.01,39.6,0.06665,9e-05,3.8055]
[1776623062637,50.71,74714.23,39.6,0.06703,9e-05,3.82276]
[1776623067643,50.71,74721.42,39.6,0.06768,9e-05,3.85151]
[1776623070592,50.71,74716.69,39.6,0.06727,9e-05,3.83319]
[1776623070654,50.72,74709.59,39.6,0.06669,9e-05,3.80765]
[1776623071700,50.74,74702.96,39.6,0.06605,9e-05,3.77641]
[1776623075319,50.76,74701.43,39.6,0.06602,9e-05,3.77498]
[1776623078592,50.8,74702.62,39.6,0.06628,9e-05,3.78665]
[1776623078953,50.8,74699.03,39.6,0.06597,9e-05,3.7728]
[1776623084812,50.81,74702.49,39.6,0.0663,9e-05,3.78767]
[1776623089847,50.82,74703.92,39.6,0.06645,9e-05,3.79427]
[1776623095420,50.82,74703.15,39.6,0.0664,9e-05,3.79211]
[1776623095889,50.83,74692.69,39.6,0.06552,9e-05,3.75223]
[1776623098911,50.87,74686.71,39.6,0.06518,8e-05,3.73693]
[1776623101257,50.89,74682.89,39.6,0.06492,8e-05,3.72515]
[1776623104481,50.94,74684.4,39.6,0.06524,8e-05,3.73941]
[1776623105857,50.99,74680.77,39.6,0.06511,8e-05,3.73355]
[1776623106974,51.0,74666.66,39.6,0.06399,8e-05,3.68271]
[1776623108793,51.01,74664.49,39.6,0.06382,8e-05,3.67517]
[1776623109066,51.01,74664.49,39.6,0.06382,8e-05,3.67517]
[1776623109675,51.01,74658.86,39.6,0.06336,8e-05,3.65429]
[1776623110186,51.01,74658.86,39.6,0.06336,8e-05,3.65429]
[1776623110435,51.03,74645.3,39.6,0.06233,8e-05,3.60738]
[1776623111078,51.03,74645.3,39.6,0.06233,8e-05,3.60738]
[1776623111153,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623111763,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623111917,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623112173,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623112298,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623112328,51.06,74637.28,39.6,0.06178,8e-05,3.58218]
[1776623112629,51.09,74657.48,39.6,0.06355,8e-05,3.66298]
[1776623113358,51.1,74681.15,39.6,0.0656,8e-05,3.75522]
[1776623114040,51.12,74693.58,39.6,0.06671,9e-05,3.80532]
[1776623116588,51.13,74695.53,39.6,0.06692,9e-05,3.81448]
[1776623117498,51.14,74691.68,39.6,0.06662,9e-05,3.80114]
[1776623117511,51.15,74676.14,39.6,0.06533,8e-05,3.74332]
[1776623118477,51.15,74676.14,39.6,0.06533,8e-05,3.74332]
[1776623120644,51.18,74682.71,39.6,0.066,9e-05,3.77342]
[1776623125693,51.24,74683.01,39.6,0.06626,9e-05,3.78465]
[1776623126130,51.26,74709.61,39.6,0.06864,9e-05,3.89097]
[1776623131205,51.26,74711.08,39.6,0.06878,9e-05,3.89677]
[1776623137131,51.26,74711.29,39.6,0.06868,9e-05,3.89001]
[1776623139572,51.26,74694.59,39.6,0.06722,9e-05,3.82548]
[1776623141236,51.26,74704.31,39.6,0.06807,9e-05,3.86326]
[1776623144506,51.26,74713.27,39.6,0.06886,9e-05,3.89818]
[1776623145264,51.26,74721.73,39.6,0.06961,9e-05,3.93123]
[1776623147385,51.26,74727.87,39.6,0.07015,9e-05,3.95515]
[1776623151729,51.26,74735.13,39.6,0.07079,9e-05,3.98334]
[1776623152555,51.26,74744.05,39.6,0.0716,9e-05,4.01842]
[1776623159116,51.25,74747.04,39.6,0.07185,9e-05,4.02942]
[1776623164151,51.25,74745.76,39.6,0.07171,9e-05,4.02338]
[1776623164398,51.25,74736.73,39.6,0.07089,9e-05,3.98755]
[1776623169437,51.24,74739.56,39.6,0.07113,9e-05,3.99809]
[1776623172609,51.24,74747.1,39.6,0.0718,9e-05,4.02754]
[1776623177863,51.24,74747.57,39.6,0.07183,9e-05,4.02858]
[1776623178204,51.24,74747.57,39.6,0.07183,9e-05,4.02858]
[1776623178588,51.24,74757.63,39.6,0.07274,9e-05,4.06839]
[1776623179603,51.24,74768.86,39.6,0.07378,9e-05,4.11331]
[1776623181523,51.24,74787.22,39.6,0.0755,9e-05,4.18718]
[1776623184823,51.23,74789.83,39.6,0.07573,9e-05,4.19739]
[1776623184977,51.23,74789.83,39.6,0.07573,9e-05,4.19739]
[1776623185550,51.23,74796.09,39.6,0.07632,0.0001,4.22263]
[1776623186804,51.23,74798.34,39.6,0.07653,0.0001,4.2316]
[1776623187565,51.23,74812.55,39.6,0.07789,0.0001,4.28939]
[1776623190342,51.23,74814.87,39.6,0.0781,0.0001,4.29832]
[1776623195621,51.22,74812.09,39.6,0.07766,0.0001,4.27714]
[1776623199649,51.21,74804.29,39.6,0.07689,0.0001,4.24428]
[1776623204684,51.2,74807.37,39.6,0.07716,0.0001,4.25564]
[1776623209718,51.2,74806.27,39.6,0.07703,0.0001,4.25006]
[1776623211734,51.2,74812.78,39.6,0.07764,0.0001,4.27617]
[1776623216769,51.19,74814.33,39.6,0.07776,0.0001,4.28116]
[1776623221804,51.18,74816.34,39.6,0.07792,0.0001,4.28798]
[1776623226259,51.17,74816.24,39.6,0.07788,0.0001,4.28643]
[1776623226839,51.17,74827.85,39.6,0.079,0.0001,4.33384]
[1776623230594,51.16,74828.62,39.6,0.07905,0.0001,4.33595]
[1776623235902,51.15,74834.11,39.6,0.07954,0.0001,4.35649]
[1776623238927,51.15,74839.85,39.6,0.08008,0.0001,4.37908]
[1776623240049,51.15,74839.85,39.6,0.08008,0.0001,4.37908]
[1776623240369,51.15,74839.85,39.6,0.08008,0.0001,4.37908]
[1776623240659,51.14,74840.29,39.6,0.0801,0.0001,4.3801]
[1776623241635,51.14,74856.04,39.6,0.08167,0.0001,4.4455]
[1776623242436,51.14,74856.04,39.6,0.08167,0.0001,4.4455]
[1776623242583,51.14,74856.04,39.6,0.08167,0.0001,4.4455]
[1776623242685,51.14,74856.63,39.6,0.08172,0.0001,4.44775]
[1776623242960,51.14,74867.05,39.6,0.08277,0.0001,4.49137]
[1776623245981,51.14,74873.08,39.6,0.08339,0.0001,4.51674]
[1776623247251,51.14,74873.08,39.6,0.08339,0.0001,4.51674]
[1776623248537,51.14,74871.08,39.6,0.08318,0.0001,4.50827]
[1776623248620,51.14,74871.08,39.6,0.08318,0.0001,4.50827]
[1776623249652,51.14,74870.97,39.6,0.08317,0.0001,4.50777]
[1776623249712,51.14,74883.05,39.6,0.0844,0.0001,4.55864]
[1776623250580,51.14,74888.53,39.6,0.08496,0.0001,4.58171]
[1776623253367,51.14,74887.76,39.6,0.08475,0.0001,4.57009]
[1776623253544,51.14,74887.76,39.6,0.08475,0.0001,4.57009]
[1776623256051,51.13,74877.66,39.6,0.0837,0.0001,4.52687]
[1776623259477,51.13,74877.22,39.6,0.08364,0.0001,4.52473]
[1776623260670,51.13,74876.83,39.6,0.0836,0.0001,4.52302]
[1776623261188,51.13,74875.88,39.6,0.0835,0.0001,4.51895]
[1776623261765,51.13,74875.88,39.6,0.0835,0.0001,4.51895]
[1776623261796,51.13,74872.54,39.6,0.08316,0.0001,4.50483]
[1776623263216,51.13,74873.34,39.6,0.08324,0.0001,4.5082]
[1776623263610,51.13,74873.54,39.6,0.08325,0.0001,4.50841]
[1776623264499,51.13,74873.54,39.6,0.08325,0.0001,4.50841]
[1776623270157,50.94,74871.17,39.6,0.08221,0.0001,4.46577]
[1776623275153,50.88,74868.85,39.6,0.08175,0.0001,4.44687]
[1776623280227,50.87,74866.17,39.6,0.08142,0.0001,4.43341]
[1776623281527,50.87,74866.17,39.6,0.08142,0.0001,4.43341]
[1776623281577,50.87,74866.17,39.6,0.08142,0.0001,4.43341]
[1776623281796,50.87,74876.75,39.6,0.08249,0.0001,4.4775]
[1776623282241,50.87,74882.47,39.6,0.08306,0.0001,4.50136]
[1776623283204,50.87,74882.47,39.6,0.08306,0.0001,4.50136]
[1776623283248,50.86,74882.73,39.6,0.08308,0.0001,4.50217]
[1776623284530,50.86,74882.73,39.6,0.08308,0.0001,4.50217]
[1776623287178,50.78,74876.77,39.6,0.08213,0.0001,4.46314]
[1776623287721,50.78,74876.77,39.6,0.08213,0.0001,4.46314]
[1776623293318,50.72,74872.96,39.6,0.0815,0.0001,4.43675]
[1776623298353,50.71,74867.75,39.6,0.08092,0.0001,4.41293]
[1776623302381,50.7,74860.26,39.6,0.08014,0.0001,4.38017]
[1776623305402,50.7,74866.79,39.6,0.08077,0.0001,4.40658]
[1776623308425,50.69,74876.24,39.6,0.0817,0.0001,4.44523]
[1776623308966,50.69,74876.24,39.6,0.0817,0.0001,4.44523]
[1776623310722,50.67,74881.52,39.6,0.08214,0.0001,4.4635]
[1776623316563,50.55,74886.76,39.6,0.08203,0.0001,4.45669]
[1776623321724,50.5,74886.95,39.6,0.08182,0.0001,4.44826]
[1776623322410,50.49,74887.2,39.6,0.08184,0.0001,4.44892]
[1776623322522,50.49,74892.77,39.6,0.0824,0.0001,4.47213]
[1776623327557,50.37,74895.41,39.6,0.08216,0.0001,4.4624]
[1776623331585,50.34,74887.35,39.6,0.08121,0.0001,4.42307]
[1776623334302,50.34,74891.3,39.6,0.08159,0.0001,4.4391]
[1776623339560,50.33,74884.57,39.6,0.08087,0.0001,4.4089]
[1776623339641,50.33,74877.48,39.6,0.08015,0.0001,4.37868]
[1776623340648,50.31,74869.51,39.6,0.07928,0.0001,4.34254]
[1776623341661,50.31,74842.35,39.6,0.0766,0.0001,4.22912]
[1776623342230,50.31,74842.35,39.6,0.0766,0.0001,4.22912]
[1776623342906,50.31,74816.81,39.6,0.07415,9e-05,4.124]
[1776623343826,50.31,74786.65,39.6,0.07132,9e-05,4.00152]
[1776623344682,50.31,74780.3,39.6,0.07074,9e-05,3.97603]
[1776623349717,50.31,74780.6,39.6,0.07077,9e-05,3.97746]
[1776623351731,50.31,74789.16,39.6,0.07156,9e-05,4.01192]
[1776623356766,50.31,74785.37,39.6,0.07121,9e-05,3.99662]
[1776623357333,50.31,74785.37,39.6,0.07121,9e-05,3.99662]
[1776623357857,50.31,74785.37,39.6,0.07121,9e-05,3.99662]
[1776623357881,50.31,74785.37,39.6,0.07121,9e-05,3.99662]
[1776623357878,50.31,74796.05,39.6,0.0722,9e-05,4.0397]
[1776623358780,50.31,74805.52,39.6,0.07309,9e-05,4.07832]
[1776623359693,50.31,74805.52,39.6,0.07309,9e-05,4.07832]
[1776623360455,50.31,74807.47,39.6,0.07328,9e-05,4.08643]
[1776623361354,50.31,74808.68,39.6,0.07339,9e-05,4.09123]
[1776623362991,50.31,74809.38,39.6,0.07345,9e-05,4.09412]
[1776623368169,50.32,74809.76,39.6,0.07351,9e-05,4.09649]
[1776623368851,50.32,74815.41,39.6,0.07405,9e-05,4.1197]
[1776623373887,50.32,74822.83,39.6,0.07464,0.0001,4.14278]
[1776623378923,50.32,74824.63,39.6,0.07483,0.0001,4.15062]
[1776623383958,50.33,74826.55,39.6,0.07502,0.0001,4.15895]
[1776623385971,50.33,74832.61,39.6,0.0756,0.0001,4.18399]
[1776623388992,50.33,74839.16,39.6,0.07624,0.0001,4.21109]
[1776623394030,50.33,74838.73,39.6,0.0762,0.0001,4.20934]
[1776623399065,50.33,74838.55,39.6,0.07618,0.0001,4.2086]
[1776623404100,50.33,74838.68,39.6,0.07619,0.0001,4.20913]
[1776623407293,50.33,74825.63,39.6,0.07494,0.0001,4.15541]
[1776623413163,50.33,74823.88,39.6,0.07478,0.0001,4.14866]
[1776623414170,50.33,74817.54,39.6,0.07418,9e-05,4.1228]
[1776623415177,50.33,74823.57,39.6,0.07475,0.0001,4.14758]
[1776623417191,50.33,74833.33,39.6,0.0757,0.0001,4.18791]
[1776623421219,50.33,74838.9,39.6,0.07624,0.0001,4.211]
[1776623430281,50.33,74841.07,39.6,0.07645,0.0001,4.21991]
[1776623435317,50.33,74842.62,39.6,0.07647,0.0001,4.21827]
[1776623437183,50.33,74842.67,39.6,0.07647,0.0001,4.21846]
[1776623437575,50.33,74842.67,39.6,0.07647,0.0001,4.21846]
[1776623437774,50.33,74842.67,39.6,0.07647,0.0001,4.21846]
[1776623437954,50.33,74823.3,39.6,0.07461,0.0001,4.13874]
[1776623438259,50.33,74823.3,39.6,0.07461,0.0001,4.13874]
[1776623438561,50.33,74823.3,39.6,0.07461,0.0001,4.13874]
[1776623438945,50.33,74803.46,39.6,0.07274,9e-05,4.05812]
[1776623443283,50.34,74804.46,39.6,0.07287,9e-05,4.06391]
[1776623448412,50.36,74810.14,39.6,0.07346,9e-05,4.08947]
[1776623449777,50.36,74810.14,39.6,0.07346,9e-05,4.08947]
[1776623454654,50.37,74811.65,39.6,0.07365,9e-05,4.09758]
[1776623454739,50.37,74812.15,39.6,0.07371,9e-05,4.1]
[1776623457484,50.37,74818.27,39.6,0.07429,0.0001,4.12522]
[1776623462519,50.37,74823.42,39.6,0.07479,0.0001,4.14644]
[1776623467685,50.37,74822.32,39.6,0.07469,0.0001,4.14201]
[1776623473596,50.38,74823.82,39.6,0.07483,0.0001,4.14832]
[1776623475609,50.38,74830.2,39.6,0.07544,0.0001,4.17452]
[1776623477800,50.38,74839.03,39.6,0.0763,0.0001,4.21085]
[1776623483665,50.37,74840.15,39.6,0.07639,0.0001,4.21498]
[1776623486893,50.37,74831.9,39.6,0.07559,0.0001,4.18072]
[1776623489708,50.37,74823.19,39.6,0.07475,0.0001,4.14487]
[1776623494743,50.37,74828.17,39.6,0.0751,0.0001,4.15737]
[1776623497778,50.37,74798.06,39.6,0.07226,9e-05,4.03478]
[1776623499778,50.37,74807.6,39.6,0.07316,9e-05,4.07376]
[1776623501793,50.37,74795.04,39.6,0.07199,9e-05,4.02316]
[1776623503732,50.38,74790.98,39.6,0.07162,9e-05,4.00699]
[1776623504060,50.38,74790.98,39.6,0.07162,9e-05,4.00699]
[1776623504111,50.38,74780.85,39.6,0.07069,9e-05,3.96655]
[1776623507997,50.38,74779.49,39.6,0.07058,9e-05,3.96195]
[1776623509463,50.38,74782.78,39.6,0.07089,9e-05,3.97536]
[1776623510283,50.38,74782.46,39.6,0.07086,9e-05,3.97404]
[1776623515381,50.38,74780.45,39.6,0.07067,9e-05,3.96578]
[1776623520930,50.38,74781.32,39.6,0.07075,9e-05,3.96916]
[1776623525965,50.38,74780.54,39.6,0.07067,9e-05,3.96587]
[1776623530999,50.38,74782.68,39.6,0.07087,9e-05,3.97431]
[1776623533333,50.38,74782.69,39.6,0.07087,9e-05,3.97428]
[1776623533918,50.38,74782.69,39.6,0.07087,9e-05,3.97428]
[1776623534021,50.38,74790.22,39.6,0.07157,9e-05,4.00477]
[1776623534883,50.38,74790.22,39.6,0.07157,9e-05,4.00477]
[1776623535736,50.38,74791.38,39.6,0.07167,9e-05,4.00935]
[1776623538049,50.38,74783.99,39.6,0.07099,9e-05,3.97972]
[1776623541070,50.38,74778.32,39.6,0.07047,9e-05,3.95694]
[1776623543084,50.38,74786.02,39.6,0.07118,9e-05,3.98777]
[1776623543782,50.38,74786.02,39.6,0.07118,9e-05,3.98777]
[1776623548976,50.38,74788.88,39.6,0.07146,9e-05,4.00012]
[1776623553331,50.38,74788.83,39.6,0.07133,9e-05,3.99198]
[1776623554161,50.39,74804.54,39.6,0.07279,9e-05,4.05558]
[1776623560203,50.39,74806.77,39.6,0.07302,9e-05,4.06531]
[1776623565238,50.39,74810.39,39.6,0.07337,9e-05,4.08049]
[1776623571051,50.39,74806.19,39.6,0.07299,9e-05,4.06391]
[1776623578329,50.4,74806.88,39.6,0.07308,9e-05,4.06779]
[1776623581978,50.4,74807.09,39.6,0.0731,9e-05,4.06888]
[1776623583811,50.4,74791.49,39.6,0.07165,9e-05,4.00588]
[1776623585382,50.4,74785.61,39.6,0.0711,9e-05,3.98222]
[1776623588402,50.4,74778.59,39.6,0.07046,9e-05,3.95401]
[1776623589712,50.4,74772.53,39.6,0.06991,9e-05,3.92982]
[1776623592112,50.4,74761.98,39.6,0.06895,9e-05,3.88804]
[1776623597466,50.41,74773.65,39.6,0.07002,9e-05,3.93491]
[1776623599480,50.41,74780.92,39.6,0.07069,9e-05,3.96403]
[1776623602501,50.41,74774.81,39.6,0.07013,9e-05,3.93963]
[1776623607536,50.41,74774.86,39.6,0.07014,9e-05,3.93996]
[1776623613578,50.41,74772.12,39.6,0.06977,9e-05,3.92156]
[1776623618612,50.41,74773.81,39.6,0.06993,9e-05,3.92861]
[1776623622641,50.41,74765.73,39.6,0.06921,9e-05,3.89678]
[1776623623973,50.41,74758.25,39.6,0.06854,9e-05,3.8673]
[1776623630034,50.42,74755.88,39.6,0.06834,9e-05,3.85871]
[1776623630201,50.42,74755.88,39.6,0.06834,9e-05,3.85871]
[1776623630667,50.42,74750.44,39.6,0.06786,9e-05,3.83745]
[1776623630931,50.42,74750.44,39.6,0.06786,9e-05,3.83745]
[1776623631029,50.42,74738.06,39.6,0.06677,9e-05,3.78915]
[1776623633181,50.42,74736.83,39.6,0.06667,9e-05,3.78462]
[1776623638753,50.43,74734.28,39.6,0.06649,9e-05,3.77659]
[1776623643917,50.44,74736.76,39.6,0.06673,9e-05,3.78737]
[1776623644795,50.44,74727.07,39.6,0.0659,9e-05,3.7502]
[1776623649830,50.45,74735.21,39.6,0.06665,9e-05,3.7834]
[1776623653025,50.45,74740.72,39.6,0.06714,9e-05,3.80544]
[1776623653462,50.45,74739.97,39.6,0.06708,9e-05,3.80274]
[1776623653858,50.46,74733.4,39.6,0.06651,9e-05,3.77734]
[1776623655836,50.46,74729.38,39.6,0.06617,9e-05,3.76198]
[1776623657010,50.46,74729.19,39.6,0.06616,9e-05,3.76154]
[1776623657886,50.46,74743.51,39.6,0.06742,9e-05,3.81797]
[1776623662920,50.47,74741.53,39.6,0.06727,9e-05,3.81128]
[1776623668990,50.47,74742.18,39.6,0.06735,9e-05,3.81468]
[1776623671741,50.48,74742.21,39.6,0.06736,9e-05,3.81522]
[1776623677018,50.49,74741.88,39.6,0.06725,9e-05,3.8079]
[1776623683062,50.49,74741.75,39.6,0.06727,9e-05,3.80867]
[1776623688097,50.5,74742.55,39.6,0.06736,9e-05,3.81284]
[1776623695146,50.51,74742.48,39.6,0.06739,9e-05,3.81402]
[1776623700181,50.51,74744.98,39.6,0.06763,9e-05,3.82484]
[1776623705216,50.52,74743.42,39.6,0.06752,9e-05,3.81969]
[1776623707230,50.52,74735.33,39.6,0.06682,9e-05,3.78849]
[1776623710251,50.53,74727.18,39.6,0.06612,9e-05,3.75756]
[1776623713273,50.53,74719.43,39.6,0.06547,9e-05,3.72846]
[1776623714029,50.53,74719.43,39.6,0.06547,9e-05,3.72846]
[1776623719315,50.54,74718.09,39.6,0.0654,9e-05,3.72531]
[1776623720037,50.54,74718.09,39.6,0.0654,9e-05,3.72531]
[1776623720323,50.55,74725.4,39.6,0.06604,9e-05,3.75391]
[1776623722337,50.55,74737.47,39.6,0.06711,9e-05,3.8014]
[1776623724352,50.55,74729.02,39.6,0.06638,9e-05,3.76894]
[1776623729386,50.56,74727.81,39.6,0.0663,9e-05,3.76561]
[1776623735430,50.57,74727.31,39.6,0.06617,9e-05,3.7576]
[1776623740460,50.58,74730.44,39.6,0.06648,9e-05,3.77113]
[1776623743486,50.58,74737.69,39.6,0.06713,9e-05,3.80008]
[1776623749528,50.59,74740.65,39.6,0.06742,9e-05,3.81289]
[1776623754563,50.59,74740.61,39.6,0.06744,9e-05,3.81371]
[1776623759129,50.6,74749.66,39.6,0.06826,9e-05,3.85014]
[1776623762624,50.6,74756.0,39.6,0.06884,9e-05,3.87547]
[1776623767659,50.61,74761.06,39.6,0.06931,9e-05,3.89594]
[1776623773337,50.61,74760.15,39.6,0.06923,9e-05,3.89274]
[1776623775039,50.61,74776.98,39.6,0.07076,9e-05,3.95975]
[1776623775934,50.61,74776.98,39.6,0.07076,9e-05,3.95975]
[1776623777693,50.61,74779.31,39.6,0.07098,9e-05,3.96902]
[1776623779356,50.61,74777.57,39.6,0.07083,9e-05,3.96258]
[1776623780120,50.61,74777.85,39.6,0.07086,9e-05,3.9637]
[1776623781221,50.61,74778.21,39.6,0.07089,9e-05,3.96537]
[1776623782929,50.61,74778.25,39.6,0.0709,9e-05,3.96576]
[1776623785784,50.62,74771.14,39.6,0.07026,9e-05,3.93765]
[1776623791134,50.62,74770.77,39.6,0.07023,9e-05,3.9362]
[1776623793202,50.62,74770.22,39.6,0.07005,9e-05,3.92621]
[1776623794052,50.62,74771.1,39.6,0.07013,9e-05,3.92973]
[1776623799882,50.62,74764.88,39.6,0.06958,9e-05,3.90545]
[1776623804918,50.62,74765.68,39.6,0.06965,9e-05,3.90879]
[1776623809953,50.62,74760.36,39.6,0.06918,9e-05,3.88792]
[1776623814989,50.62,74762.95,39.6,0.06942,9e-05,3.89839]
[1776623817003,50.62,74770.22,39.6,0.07008,9e-05,3.92725]
[1776623822038,50.62,74771.23,39.6,0.07017,9e-05,3.93121]
[1776623824646,50.62,74771.28,39.6,0.07017,9e-05,3.93139]
[1776623827487,50.63,74775.84,39.6,0.0706,9e-05,3.95031]
[1776623829261,50.63,74776.08,39.6,0.07062,9e-05,3.95123]
[1776623831101,50.63,74793.47,39.6,0.07224,9e-05,4.02118]
[1776623836143,50.63,74787.06,39.6,0.07166,9e-05,3.99613]
[1776623841177,50.64,74791.93,39.6,0.07213,9e-05,4.0165]
[1776623843379,50.64,74779.76,39.6,0.07101,9e-05,3.9681]
[1776623845205,50.64,74786.15,39.6,0.07161,9e-05,3.99407]
[1776623850241,50.65,74781.76,39.6,0.07123,9e-05,3.97747]
[1776623855276,50.65,74777.16,39.6,0.07071,9e-05,3.95232]
[1776623855887,50.65,74777.16,39.6,0.07071,9e-05,3.95232]
[1776623860367,50.66,74768.95,39.6,0.06996,9e-05,3.91998]
[1776623861319,50.66,74789.56,39.6,0.07186,9e-05,4.00243]
[1776623866355,50.66,74794.0,39.6,0.07229,9e-05,4.02103]
[1776623871390,50.67,74798.2,39.6,0.0727,9e-05,4.03859]
[1776623876425,50.67,74805.24,39.6,0.07337,9e-05,4.06758]
[1776623881460,50.67,74807.56,39.6,0.0736,9e-05,4.0773]
[1776623886496,50.67,74807.3,39.6,0.07358,9e-05,4.07659]
[1776623891531,50.68,74805.89,39.6,0.07346,9e-05,4.07128]
[1776623897573,50.68,74800.75,39.6,0.07299,9e-05,4.051]
[1776623902608,50.68,74795.57,39.6,0.07252,9e-05,4.03084]
[1776623908650,50.69,74794.9,39.6,0.07248,9e-05,4.02906]
[1776623910664,50.69,74786.97,39.6,0.07175,9e-05,3.99757]
[1776623911671,50.69,74779.24,39.6,0.07092,9e-05,3.95902]
[1776623918721,50.7,74776.22,39.6,0.07068,9e-05,3.94888]
[1776623923929,50.71,74774.05,39.6,0.07051,9e-05,3.94134]
[1776623924991,50.71,74774.12,39.6,0.07053,9e-05,3.94217]
[1776623930806,50.72,74771.5,39.6,0.07033,9e-05,3.93327]
[1776623936358,50.73,74774.9,39.6,0.07066,9e-05,3.9479]
[1776623940651,50.73,74774.98,39.6,0.0707,9e-05,3.94954]
[1776623945914,50.73,74771.95,39.6,0.07043,9e-05,3.93763]
[1776623950950,50.73,74772.61,39.6,0.07049,9e-05,3.94018]
[1776623955985,50.73,74770.02,39.6,0.07025,9e-05,3.92986]
[1776623961020,50.73,74768.74,39.6,0.07013,9e-05,3.92481]
[1776623966054,50.73,74769.36,39.6,0.07019,9e-05,3.92727]
[1776623971090,50.73,74783.56,39.6,0.07136,9e-05,3.97576]
[1776623972648,50.73,74783.14,39.6,0.07132,9e-05,3.974]
[1776623978139,50.74,74784.34,39.6,0.07146,9e-05,3.98]
[1776623983174,50.75,74800.25,39.6,0.07296,9e-05,4.04472]
[1776623988209,50.75,74802.9,39.6,0.07322,9e-05,4.05584]
[1776623993244,50.75,74796.19,39.6,0.0726,9e-05,4.02916]
[1776623995258,50.75,74779.35,39.6,0.07105,9e-05,3.96205]
[1776623996962,50.75,74777.88,39.6,0.07092,9e-05,3.95643]
[1776623997767,50.75,74777.51,39.6,0.07089,9e-05,3.95519]
[1776624003315,50.76,74777.36,39.6,0.07091,9e-05,3.95596]
[1776624005685,50.77,74775.8,39.6,0.07077,9e-05,3.95022]
[1776624006445,50.77,74775.8,39.6,0.07077,9e-05,3.95022]
[1776624008805,50.77,74774.7,39.6,0.07068,9e-05,3.94629]
[1776624009358,50.77,74767.35,39.6,0.07001,9e-05,3.91712]
[1776624011375,50.77,74761.48,39.6,0.06948,9e-05,3.89398]
[1776624018025,50.77,74760.57,39.6,0.06941,9e-05,3.89056]
[1776624023465,50.77,74758.53,39.6,0.06923,9e-05,3.88278]
[1776624027493,50.77,74744.45,39.6,0.06798,9e-05,3.82775]
[1776624029617,50.77,74736.56,39.6,0.06728,9e-05,3.79726]
[1776624033535,50.78,74744.04,39.6,0.06784,9e-05,3.81937]
[1776624034542,50.78,74754.21,39.6,0.06875,9e-05,3.8593]
[1776624039577,50.78,74750.97,39.6,0.06847,9e-05,3.84697]
[1776624040584,50.78,74744.49,39.6,0.06789,9e-05,3.82172]
[1776624042598,50.78,74738.32,39.6,0.06735,9e-05,3.79798]
[1776624047633,50.79,74738.13,39.6,0.06736,9e-05,3.79808]
[1776624052668,50.79,74737.38,39.6,0.06731,9e-05,3.79599]
[1776624053675,50.79,74758.93,39.6,0.06923,9e-05,3.88045]
[1776624054212,50.79,74758.93,39.6,0.06923,9e-05,3.88045]
[1776624054681,50.79,74788.37,39.6,0.07192,9e-05,3.99727]
[1776624056696,50.8,74782.29,39.6,0.07136,9e-05,3.97332]
[1776624061649,50.8,74780.98,39.6,0.07126,9e-05,3.96866]
[1776624064754,50.8,74766.73,39.6,0.06996,9e-05,3.91225]
[1776624067780,50.8,74758.57,39.6,0.06922,9e-05,3.8801]
[1776624072810,50.8,74754.17,39.6,0.06883,9e-05,3.86312]
[1776624077844,50.8,74747.84,39.6,0.06828,9e-05,3.83873]
[1776624082879,50.81,74757.16,39.6,0.06913,9e-05,3.87587]
[1776624087914,50.81,74757.85,39.6,0.06919,9e-05,3.87885]
[1776624092949,50.81,74756.19,39.6,0.06893,9e-05,3.86478]
[1776624097984,50.81,74756.06,39.6,0.06892,9e-05,3.86465]
[1776624103018,50.82,74755.87,39.6,0.06892,9e-05,3.86432]
[1776624106040,50.82,74764.62,39.6,0.06971,9e-05,3.899]
[1776624111283,50.82,74762.34,39.6,0.06951,9e-05,3.89023]
[1776624113278,50.82,74767.96,39.6,0.07002,9e-05,3.9125]
[1776624119270,50.82,74768.32,39.6,0.07006,9e-05,3.91406]
[1776624123162,50.82,74762.07,39.6,0.06949,9e-05,3.8895]
[1776624125176,50.82,74755.29,39.6,0.06889,9e-05,3.86296]
[1776624128197,50.82,74749.15,39.6,0.06834,9e-05,3.83917]
[1776624133469,50.83,74747.55,39.6,0.06821,9e-05,3.83342]
[1776624133502,50.83,74753.56,39.6,0.06875,9e-05,3.85708]
[1776624140281,50.83,74756.07,39.6,0.06899,9e-05,3.86746]
[1776624143301,50.83,74749.07,39.6,0.06837,9e-05,3.8403]
[1776624148567,50.83,74747.6,39.6,0.06825,9e-05,3.83509]
[1776624150113,50.84,74741.98,39.6,0.06776,9e-05,3.81343]
[1776624151358,50.84,74731.46,39.6,0.06672,9e-05,3.76514]
[1776624152235,50.84,74731.46,39.6,0.06672,9e-05,3.76514]
[1776624152365,50.84,74731.46,39.6,0.06672,9e-05,3.76514]
[1776624153175,50.84,74729.68,39.6,0.06657,9e-05,3.75849]
[1776624153680,50.84,74729.68,39.6,0.06657,9e-05,3.75849]
[1776624154379,50.84,74723.38,39.6,0.06603,9e-05,3.73469]
[1776624159414,50.85,74710.26,39.6,0.06493,9e-05,3.68574]
[1776624163442,50.86,74718.27,39.6,0.06565,9e-05,3.71785]
[1776624169484,50.87,74719.8,39.6,0.06582,9e-05,3.72549]
[1776624170501,50.87,74719.8,39.6,0.06582,9e-05,3.72549]
[1776624171069,50.87,74721.56,39.6,0.06598,9e-05,3.73255]
[1776624171124,50.87,74721.56,39.6,0.06598,9e-05,3.73255]
[1776624171498,50.87,74730.09,39.6,0.06673,9e-05,3.76574]
[1776624171993,50.87,74730.09,39.6,0.06673,9e-05,3.76574]
[1776624173512,50.88,74743.7,39.6,0.06794,9e-05,3.81903]
[1776624174519,50.88,74733.65,39.6,0.06706,9e-05,3.78012]
[1776624179553,50.88,74733.74,39.6,0.06709,9e-05,3.7815]
[1776624180803,50.88,74733.74,39.6,0.06709,9e-05,3.7815]
[1776624180830,50.88,74727.28,39.6,0.06653,9e-05,3.75672]
[1776624181179,50.88,74727.28,39.6,0.06653,9e-05,3.75672]
[1776624181568,50.88,74716.95,39.6,0.06564,9e-05,3.71719]
[1776624184588,50.89,74707.61,39.6,0.06486,9e-05,3.68238]
[1776624190631,50.9,74706.09,39.6,0.06478,9e-05,3.67872]
[1776624191849,50.9,74706.09,39.6,0.06478,9e-05,3.67872]
[1776624192154,50.9,74706.09,39.6,0.06478,9e-05,3.67872]
[1776624194772,50.91,74705.84,39.6,0.06478,9e-05,3.67883]
[1776624196673,50.92,74697.45,39.6,0.06409,8e-05,3.64799]
[1776624201708,50.93,74692.01,39.6,0.06368,8e-05,3.62943]
[1776624206742,50.94,74690.75,39.6,0.06362,8e-05,3.62679]
[1776624211778,50.95,74693.03,39.6,0.06374,8e-05,3.62987]
[1776624216814,50.97,74688.24,39.6,0.06338,8e-05,3.6139]
[1776624220825,50.97,74687.7,39.6,0.06336,8e-05,3.61275]
[1776624223569,50.98,74687.67,39.6,0.0634,8e-05,3.61441]
[1776624229188,51.0,74687.24,39.6,0.06341,8e-05,3.61498]
[1776624229481,51.0,74687.24,39.6,0.06341,8e-05,3.61498]
[1776624229571,51.0,74687.24,39.6,0.06341,8e-05,3.61498]
[1776624231779,51.01,74680.8,39.6,0.06291,8e-05,3.59258]
[1776624234760,51.01,74676.96,39.6,0.0626,8e-05,3.57867]
[1776624239974,51.03,74675.97,39.6,0.0626,8e-05,3.57848]
[1776624243117,51.04,74676.06,39.6,0.06263,8e-05,3.57982]
[1776624245242,51.04,74676.09,39.6,0.06265,8e-05,3.58094]
[1776624247047,51.05,74675.65,39.6,0.06264,8e-05,3.58029]
[1776624248686,51.05,74675.65,39.6,0.06265,8e-05,3.58079]
[1776624249243,51.11,74676.09,39.6,0.06291,8e-05,3.59224]
[1776624251945,51.14,74676.09,39.6,0.06302,8e-05,3.59698]
[1776624253080,51.15,74687.25,39.6,0.06398,8e-05,3.64036]
[1776624259122,51.16,74700.08,39.6,0.06512,9e-05,3.69137]
[1776624261136,51.16,74707.28,39.6,0.06576,9e-05,3.71952]
[1776624266171,51.17,74712.33,39.6,0.06622,9e-05,3.74016]
[1776624271206,51.18,74713.71,39.6,0.06625,9e-05,3.73891]
[1776624276241,51.19,74712.2,39.6,0.06614,9e-05,3.7343]
[1776624281276,51.19,74712.58,39.6,0.0662,9e-05,3.73693]
[1776624287318,51.2,74712.85,39.6,0.06626,9e-05,3.73951]
[1776624292793,51.21,74713.0,39.6,0.06629,9e-05,3.74093]
[1776624292816,51.21,74726.95,39.6,0.06751,9e-05,3.79479]
[1776624300410,51.21,74726.88,39.6,0.06752,9e-05,3.79526]
[1776624301417,51.22,74720.71,39.6,0.06699,9e-05,3.77171]
[1776624302424,51.22,74712.74,39.6,0.0663,9e-05,3.74128]
[1776624307459,51.22,74708.66,39.6,0.06597,9e-05,3.72681]
[1776624312494,51.23,74708.33,39.6,0.06597,9e-05,3.72678]
[1776624317529,51.24,74708.24,39.6,0.06599,9e-05,3.72767]
[1776624321557,51.24,74718.8,39.6,0.06693,9e-05,3.76909]
[1776624327214,51.25,74719.85,39.6,0.06704,9e-05,3.77388]
[1776624329614,51.25,74702.59,39.6,0.06556,9e-05,3.70847]
[1776624334649,51.26,74700.31,39.6,0.06528,9e-05,3.69355]
[1776624339668,51.27,74702.64,39.6,0.06551,9e-05,3.70362]
[1776624344719,51.28,74706.53,39.6,0.06588,9e-05,3.72009]
[1776624347740,51.28,74698.38,39.6,0.0652,9e-05,3.68985]
[1776624348746,51.28,74688.66,39.6,0.06438,8e-05,3.65335]
[1776624349668,51.28,74688.66,39.6,0.06438,8e-05,3.65335]
[1776624350436,51.29,74686.86,39.6,0.06423,8e-05,3.64692]
[1776624352775,51.29,74693.19,39.6,0.06479,8e-05,3.67195]
[1776624353782,51.3,74698.74,39.6,0.06528,9e-05,3.69334]
[1776624359462,51.3,74700.67,39.6,0.06547,9e-05,3.70185]
[1776624364859,51.31,74704.27,39.6,0.06582,9e-05,3.71746]
[1776624369894,51.32,74702.71,39.6,0.06572,9e-05,3.71286]
[1776624372916,51.33,74685.42,39.6,0.06426,8e-05,3.64814]
[1776624373700,51.33,74685.42,39.6,0.06426,8e-05,3.64814]
[1776624373930,51.33,74654.64,39.6,0.06171,8e-05,3.5335]
[1776624374353,51.33,74654.64,39.6,0.06171,8e-05,3.5335]
[1776624375014,51.33,74654.64,39.6,0.06171,8e-05,3.5335]
[1776624375939,51.37,74647.08,39.6,0.06123,8e-05,3.51159]
[1776624376316,51.37,74647.08,39.6,0.06123,8e-05,3.51159]
[1776624377173,51.4,74647.48,39.6,0.06139,8e-05,3.51882]
[1776624382990,51.59,74652.15,39.6,0.06249,8e-05,3.56786]
[1776624387020,51.68,74666.88,39.6,0.06402,8e-05,3.63643]
[1776624392054,51.71,74672.04,39.6,0.06447,8e-05,3.65415]
[1776624397090,51.72,74675.45,39.6,0.06479,8e-05,3.66852]
[1776624402125,51.73,74668.18,39.6,0.06421,8e-05,3.64283]
[1776624407159,51.74,74677.22,39.6,0.06501,8e-05,3.67844]
[1776624413202,51.75,74681.92,39.6,0.06545,8e-05,3.69778]
[1776624420251,51.76,74682.86,39.6,0.06557,9e-05,3.70314]
[1776624421879,51.76,74682.86,39.6,0.06557,9e-05,3.70314]
[1776624422788,51.77,74698.95,39.6,0.06696,9e-05,3.7648]
[1776624423253,51.77,74698.95,39.6,0.06696,9e-05,3.7648]
[1776624424359,51.77,74689.42,39.6,0.06615,9e-05,3.72875]
[1776624425286,51.77,74670.37,39.6,0.06454,8e-05,3.65722]
[1776624430321,51.78,74668.81,39.6,0.06445,8e-05,3.65307]
[1776624435356,51.79,74666.78,39.6,0.06431,8e-05,3.64717]
[1776624438376,51.8,74672.52,39.6,0.06482,8e-05,3.66969]
[1776624439385,51.8,74666.39,39.6,0.06431,8e-05,3.64704]
[1776624444419,51.81,74666.27,39.6,0.06434,8e-05,3.64826]
[1776624448447,51.82,74674.45,39.6,0.06506,8e-05,3.68024]
[1776624450862,51.82,74686.61,39.6,0.06611,9e-05,3.72686]
[1776624453483,51.82,74678.53,39.6,0.06531,8e-05,3.6891]
[1776624455496,51.83,74684.71,39.6,0.06585,9e-05,3.71295]
[1776624461540,51.84,74684.88,39.6,0.06589,9e-05,3.71506]
[1776624467864,51.84,74685.27,39.6,0.06595,9e-05,3.71748]
[1776624468589,51.85,74668.69,39.6,0.06456,8e-05,3.65587]
[1776624473624,51.86,74665.43,39.6,0.06432,8e-05,3.64529]
[1776624476645,51.86,74678.53,39.6,0.06545,8e-05,3.69542]
[1776624479667,51.87,74684.57,39.6,0.06599,9e-05,3.71904]
[1776624484876,51.87,74684.9,39.6,0.06604,9e-05,3.72144]
[1776624485709,51.88,74660.24,39.6,0.06397,8e-05,3.6292]
[1776624487723,51.9,74670.19,39.6,0.0649,8e-05,3.6706]
[1776624492758,51.91,74670.27,39.6,0.06494,8e-05,3.6724]
[1776624497793,51.92,74670.34,39.6,0.06498,8e-05,3.67417]
[1776624500956,51.92,74669.99,39.6,0.06496,8e-05,3.67345]
[1776624511891,51.94,74669.59,39.6,0.06488,8e-05,3.66773]
[1776624512898,51.95,74677.12,39.6,0.06553,8e-05,3.69625]
[1776624517933,51.95,74671.65,39.6,0.06509,8e-05,3.67689]
[1776624522968,51.96,74668.97,39.6,0.0649,8e-05,3.66826]
[1776624528005,51.97,74674.51,39.6,0.06539,8e-05,3.6903]
[1776624533039,51.98,74674.36,39.6,0.06541,8e-05,3.69094]
[1776624539081,51.99,74675.79,39.6,0.06556,8e-05,3.6977]
[1776624541095,51.99,74681.79,39.6,0.06608,9e-05,3.7207]
[1776624544129,51.99,74681.51,39.6,0.06607,9e-05,3.72003]
[1776624548144,52.0,74687.19,39.6,0.06657,9e-05,3.74238]
[1776624548689,52.0,74687.19,39.6,0.06657,9e-05,3.74238]
[1776624549413,52.0,74687.74,39.6,0.06662,9e-05,3.74462]
[1776624556201,52.0,74695.69,39.6,0.06733,9e-05,3.77577]
[1776624557208,52.0,74706.97,39.6,0.06831,9e-05,3.81888]
[1776624558590,52.0,74709.17,39.6,0.06851,9e-05,3.82735]
[1776624564909,52.0,74713.8,39.6,0.06892,9e-05,3.84522]
[1776624566383,52.0,74719.67,39.6,0.06944,9e-05,3.86779]
[1776624567278,52.0,74728.07,39.6,0.07018,9e-05,3.90016]
[1776624571970,51.99,74723.14,39.6,0.06958,9e-05,3.87152]
[1776624577220,51.99,74726.58,39.6,0.06988,9e-05,3.88459]
[1776624582979,51.99,74729.01,39.6,0.07008,9e-05,3.89355]
[1776624588500,51.99,74731.82,39.6,0.07032,9e-05,3.90394]
[1776624593535,51.99,74732.44,39.6,0.07037,9e-05,3.90596]
[1776624598570,51.98,74737.84,39.6,0.07084,9e-05,3.92649]
[1776624601592,51.98,74750.98,39.6,0.07203,9e-05,3.97735]
[1776624604613,51.98,74745.25,39.6,0.07149,9e-05,3.95444]
[1776624609648,51.97,74736.16,39.6,0.07066,9e-05,3.91835]
[1776624615053,51.97,74737.31,39.6,0.07075,9e-05,3.92248]
[1776624621538,51.97,74736.59,39.6,0.07067,9e-05,3.91913]
[1776624622745,51.97,74727.24,39.6,0.06983,9e-05,3.88266]
[1776624623752,51.97,74736.99,39.6,0.0707,9e-05,3.92032]
[1776624630908,51.96,74737.9,39.6,0.07078,9e-05,3.92353]
[1776624633823,51.96,74747.47,39.6,0.0715,9e-05,3.95221]
[1776624635839,51.96,74758.63,39.6,0.07251,9e-05,3.99559]
[1776624640011,51.95,74765.06,39.6,0.07307,9e-05,4.01983]
[1776624640854,51.95,74765.06,39.6,0.07307,9e-05,4.01983]
[1776624642893,51.95,74772.46,39.6,0.07375,9e-05,4.04881]
[1776624646138,51.95,74780.29,39.6,0.07448,9e-05,4.07979]
[1776624647110,51.95,74787.36,39.6,0.07515,9e-05,4.10784]
[1776624651956,51.95,74797.06,39.6,0.07605,0.0001,4.14605]
[1776624652963,51.95,74803.22,39.6,0.07664,0.0001,4.17057]
[1776624659007,51.94,74802.72,39.6,0.07656,0.0001,4.16743]
[1776624661022,51.94,74796.99,39.6,0.07601,0.0001,4.14413]
[1776624662165,51.94,74789.01,39.6,0.07525,9e-05,4.11227]
[1776624663231,51.94,74794.97,39.6,0.07581,9e-05,4.1359]
[1776624665054,51.93,74801.2,39.6,0.07639,0.0001,4.16042]
[1776624670089,51.93,74804.76,39.6,0.07671,0.0001,4.17378]
[1776624677138,51.92,74804.45,39.6,0.07665,0.0001,4.17117]
[1776624681169,51.92,74819.25,39.6,0.07806,0.0001,4.23003]
[1776624686204,51.91,74820.26,39.6,0.07812,0.0001,4.23273]
[1776624691251,51.9,74817.49,39.6,0.07768,0.0001,4.212]
[1776624693264,51.9,74811.16,39.6,0.07706,0.0001,4.186]
[1776624698300,51.89,74811.0,39.6,0.07702,0.0001,4.18433]
[1776624704342,51.88,74811.89,39.6,0.07708,0.0001,4.18667]
[1776624709376,51.88,74811.21,39.6,0.07699,0.0001,4.18289]
[1776624713827,51.88,74811.21,39.6,0.07699,0.0001,4.18289]
[1776624714411,51.87,74801.45,39.6,0.07603,0.0001,4.14269]
[1776624720776,51.86,74801.64,39.6,0.07601,0.0001,4.14176]
[1776624721461,51.85,74808.75,39.6,0.07666,0.0001,4.1693]
[1776624726495,51.85,74812.49,39.6,0.077,0.0001,4.18343]
[1776624727822,51.85,74812.49,39.6,0.077,0.0001,4.18343]
[1776624729219,51.84,74793.15,39.6,0.07514,9e-05,4.10515]
[1776624734552,51.83,74797.83,39.6,0.07554,9e-05,4.122]
[1776624737097,51.83,74792.01,39.6,0.07496,9e-05,4.09762]
[1776624743443,51.82,74795.6,39.6,0.07526,9e-05,4.11049]
[1776624748650,51.8,74798.5,39.6,0.07547,9e-05,4.11942]
[1776624753685,51.79,74798.73,39.6,0.07532,9e-05,4.1103]
[1776624758721,51.78,74799.67,39.6,0.07536,9e-05,4.11216]
[1776624764424,51.77,74802.41,39.6,0.07557,0.0001,4.12121]
[1776624764444,51.76,74812.97,39.6,0.07657,0.0001,4.16315]
[1776624770589,51.75,74817.29,39.6,0.07694,0.0001,4.17864]
[1776624776972,51.74,74816.94,39.6,0.07684,0.0001,4.17443]
[1776624782889,51.71,74815.92,39.6,0.07665,0.0001,4.16666]
[1776624783896,51.71,74808.61,39.6,0.07594,0.0001,4.1368]
[1776624784903,51.71,74792.0,39.6,0.07436,9e-05,4.06994]
[1776624789938,51.7,74793.72,39.6,0.07448,9e-05,4.07517]
[1776624791951,51.69,74784.87,39.6,0.07364,9e-05,4.03935]
[1776624797172,51.69,74782.74,39.6,0.07342,9e-05,4.03034]
[1776624803029,51.68,74780.97,39.6,0.0732,9e-05,4.02097]
[1776624808064,51.67,74780.55,39.6,0.07314,9e-05,4.01818]
[1776624814849,51.66,74780.05,39.6,0.07294,9e-05,4.0073]
[1776624820148,51.66,74780.12,39.6,0.07291,9e-05,4.00593]
[1776624825183,51.65,74783.54,39.6,0.0732,9e-05,4.01843]
[1776624830270,51.64,74783.92,39.6,0.07322,9e-05,4.01926]
[1776624836260,51.63,74787.24,39.6,0.07348,9e-05,4.03048]
[1776624841670,51.63,74787.04,39.6,0.07345,9e-05,4.0292]
[1776624843309,51.62,74780.95,39.6,0.07286,9e-05,4.00386]
[1776624848343,51.62,74774.35,39.6,0.07222,9e-05,3.9768]
[1776624849455,51.62,74764.5,39.6,0.07132,9e-05,3.93791]
[1776624849748,51.62,74764.5,39.6,0.07132,9e-05,3.93791]
[1776624850375,51.62,74756.09,39.6,0.07055,9e-05,3.90501]
[1776624850884,51.62,74756.09,39.6,0.07055,9e-05,3.90501]
[1776624851376,51.61,74749.06,39.6,0.06991,9e-05,3.87745]
[1776624852126,51.61,74749.06,39.6,0.06991,9e-05,3.87745]
[1776624854124,51.61,74755.36,39.6,0.07048,9e-05,3.90195]
[1776624854422,51.61,74755.36,39.6,0.07048,9e-05,3.90195]
[1776624860431,51.61,74754.79,39.6,0.07042,9e-05,3.89944]
[1776624863462,51.61,74762.86,39.6,0.07115,9e-05,3.93077]
[1776624865476,51.61,74756.27,39.6,0.07055,9e-05,3.90482]
[1776624870511,51.61,74755.68,39.6,0.07049,9e-05,3.90226]
[1776624875545,51.61,74757.1,39.6,0.07048,9e-05,3.89967]
[1776624881588,51.61,74757.56,39.6,0.07052,9e-05,3.90118]
[1776624883602,51.61,74750.07,39.6,0.06984,9e-05,3.8719]
[1776624890436,51.61,74748.82,39.6,0.06973,9e-05,3.86703]
[1776624895694,51.61,74754.26,39.6,0.07022,9e-05,3.88816]
[1776624899721,51.6,74761.09,39.6,0.07083,9e-05,3.91468]
[1776624904757,51.6,74762.05,39.6,0.07091,9e-05,3.91807]
[1776624907430,51.6,74762.05,39.6,0.07091,9e-05,3.91807]
[1776624907778,51.6,74769.78,39.6,0.07161,9e-05,3.94814]
[1776624912813,51.6,74772.13,39.6,0.07181,9e-05,3.95671]
[1776624917848,51.59,74773.48,39.6,0.07192,9e-05,3.96135]
[1776624923890,51.59,74779.25,39.6,0.07243,9e-05,3.98324]
[1776624929281,51.58,74783.71,39.6,0.07282,9e-05,4.00013]
[1776624935021,51.58,74786.94,39.6,0.07297,9e-05,4.00366]
[1776624940221,51.57,74787.29,39.6,0.07297,9e-05,4.00406]
[1776624947181,51.56,74787.5,39.6,0.07297,9e-05,4.0037]
[1776624948064,51.56,74799.1,39.6,0.07404,9e-05,4.04921]
[1776624952092,51.55,74793.32,39.6,0.07347,9e-05,4.02521]
[1776624959313,51.55,74793.29,39.6,0.07344,9e-05,4.02392]
[1776624965183,51.53,74793.14,39.6,0.07338,9e-05,4.02146]
[1776624967197,51.53,74783.73,39.6,0.07249,9e-05,3.98369]
[1776624969211,51.53,74771.25,39.6,0.07134,9e-05,3.93409]
[1776624971479,51.53,74764.17,39.6,0.07068,9e-05,3.90601]
[1776624977266,51.53,74769.4,39.6,0.07115,9e-05,3.9261]
[1776624980288,51.52,74781.21,39.6,0.07223,9e-05,3.9723]
[1776624985323,51.52,74783.24,39.6,0.0724,9e-05,3.97952]
[1776624990524,51.52,74783.81,39.6,0.07244,9e-05,3.98145]
[1776624996400,51.51,74785.33,39.6,0.07242,9e-05,3.978]
[1776625001434,51.5,74785.64,39.6,0.07243,9e-05,3.9784]
[1776625006472,51.5,74785.83,39.6,0.07242,9e-05,3.97833]
[1776625011507,51.49,74786.81,39.6,0.0725,9e-05,3.98135]
[1776625016543,51.49,74787.31,39.6,0.07252,9e-05,3.98246]
[1776625021578,51.48,74787.31,39.6,0.0725,9e-05,3.98158]
[1776625026613,51.48,74781.18,39.6,0.07191,9e-05,3.95649]
[1776625031647,51.47,74778.96,39.6,0.07169,9e-05,3.94708]
[1776625036683,51.47,74782.23,39.6,0.07198,9e-05,3.95932]
[1776625041718,51.46,74780.39,39.6,0.07179,9e-05,3.95136]
[1776625046753,51.46,74781.51,39.6,0.07188,9e-05,3.95512]
[1776625051789,51.46,74786.77,39.6,0.07222,9e-05,3.9672]
[1776625053189,51.46,74786.77,39.6,0.07222,9e-05,3.9672]
[1776625053291,51.46,74792.23,39.6,0.07272,9e-05,3.98864]
[1776625055380,51.46,74793.13,39.6,0.0728,9e-05,3.99211]
[1776625061647,51.45,74794.29,39.6,0.07291,9e-05,3.99659]
[1776625067395,51.44,74795.36,39.6,0.07296,9e-05,3.99881]
[1776625069915,51.44,74802.15,39.6,0.07358,9e-05,4.02521]
[1776625075957,51.43,74802.18,39.6,0.07355,9e-05,4.02387]
[1776625080993,51.42,74801.38,39.6,0.07345,9e-05,4.01951]
[1776625086028,51.42,74804.26,39.6,0.07369,9e-05,4.02984]
[1776625089255,51.41,74805.27,39.6,0.07377,9e-05,4.03338]
[1776625092864,51.41,74805.73,39.6,0.0738,9e-05,4.03448]
[1776625102141,51.41,74809.15,39.6,0.07412,9e-05,4.04796]
[1776625107679,51.41,74810.32,39.6,0.07423,9e-05,4.05267]
[1776625111223,51.41,74819.7,39.6,0.07499,0.0001,4.08224]
[1776625116240,51.41,74820.8,39.6,0.07509,0.0001,4.08648]
[1776625121275,51.41,74812.22,39.6,0.07427,9e-05,4.05189]
[1776625127318,51.41,74814.88,39.6,0.07452,0.0001,4.06258]
[1776625130339,51.41,74806.4,39.6,0.07372,9e-05,4.02866]
[1776625135374,51.41,74807.35,39.6,0.07382,9e-05,4.03267]
[1776625141417,51.41,74804.34,39.6,0.07354,9e-05,4.021]
[1776625147459,51.41,74804.86,39.6,0.0736,9e-05,4.02347]
[1776625152494,51.41,74804.44,39.6,0.07357,9e-05,4.02212]
[1776625160550,51.42,74804.98,39.6,0.07363,9e-05,4.02481]
[1776625165585,51.42,74805.13,39.6,0.07365,9e-05,4.02573]
[1776625170620,51.42,74803.29,39.6,0.07349,9e-05,4.01873]
[1776625175655,51.42,74804.18,39.6,0.07345,9e-05,4.01459]
[1776625184296,51.42,74803.96,39.6,0.07344,9e-05,4.01403]
[1776625191767,51.42,74804.35,39.6,0.07345,9e-05,4.01456]
[1776625196802,51.41,74805.63,39.6,0.07354,9e-05,4.01863]
[1776625200719,51.41,74805.97,39.6,0.07356,9e-05,4.01936]
[1776625200865,51.41,74813.85,39.6,0.0743,9e-05,4.05063]
[1776625201300,51.41,74813.85,39.6,0.0743,9e-05,4.05063]
[1776625201853,51.41,74825.67,39.6,0.07543,0.0001,4.09809]
[1776625203866,51.41,74843.25,39.6,0.07713,0.0001,4.16913]
[1776625204033,51.41,74843.25,39.6,0.07713,0.0001,4.16913]
[1776625204128,51.41,74843.25,39.6,0.07713,0.0001,4.16913]
[1776625206437,51.41,74843.85,39.6,0.07718,0.0001,4.17126]
[1776625206887,51.4,74852.66,39.6,0.07804,0.0001,4.20699]
[1776625209439,51.4,74856.33,39.6,0.07839,0.0001,4.22154]
[1776625214943,51.39,74853.57,39.6,0.07808,0.0001,4.2089]
[1776625219978,51.39,74855.27,39.6,0.07823,0.0001,4.21479]
[1776625225014,51.38,74861.34,39.6,0.0788,0.0001,4.23853]
[1776625228040,51.38,74881.16,39.6,0.08076,0.0001,4.3194]
[1776625231061,51.37,74877.4,39.6,0.08022,0.0001,4.29457]
[1776625235089,51.36,74884.84,39.6,0.08094,0.0001,4.32399]
[1776625237012,51.36,74886.47,39.6,0.08109,0.0001,4.33]
[1776625237103,51.36,74901.99,39.6,0.08267,0.0001,4.39458]
[1776625239314,51.36,74908.12,39.6,0.0833,0.0001,4.41982]
[1776625240098,51.36,74908.12,39.6,0.0833,0.0001,4.41982]
[1776625240213,51.36,74908.12,39.6,0.0833,0.0001,4.41982]
[1776625240421,51.36,74908.12,39.6,0.0833,0.0001,4.41982]
[1776625240704,51.36,74908.12,39.6,0.0833,0.0001,4.41982]
[1776625240859,51.35,74912.93,39.6,0.08379,0.0001,4.43977]
[1776625241142,51.35,74925.93,39.6,0.08515,0.00011,4.49448]
[1776625244527,51.35,74926.93,39.6,0.08525,0.00011,4.49856]
[1776625245577,51.35,74926.74,39.6,0.08523,0.00011,4.49763]
[1776625245588,51.35,74926.74,39.6,0.08523,0.00011,4.49763]
[1776625245609,51.35,74919.92,39.6,0.08451,0.0001,4.46886]
[1776625246223,51.35,74919.92,39.6,0.08451,0.0001,4.46886]
[1776625246440,51.35,74919.92,39.6,0.08451,0.0001,4.46886]
[1776625250198,51.35,74927.48,39.6,0.08528,0.00011,4.4996]
[1776625254567,51.34,74928.14,39.6,0.08531,0.00011,4.50109]
[1776625255878,51.34,74931.16,39.6,0.08562,0.00011,4.51352]
[1776625255988,51.33,74933.6,39.6,0.08587,0.00011,4.52349]
[1776625261028,51.21,74933.47,39.6,0.08535,0.00011,4.50284]
[1776625261193,51.21,74933.47,39.6,0.08535,0.00011,4.50284]
[1776625261280,51.18,74939.46,39.6,0.08586,0.00011,4.52348]
[1776625262100,51.18,74939.46,39.6,0.08586,0.00011,4.52348]
[1776625262690,51.18,74939.46,39.6,0.08586,0.00011,4.52348]
[1776625264307,51.09,74933.29,39.6,0.08482,0.00011,4.48178]
[1776625269026,51.01,74932.57,39.6,0.0844,0.00011,4.46536]
[1776625269342,51.01,74925.5,39.6,0.08365,0.0001,4.43504]
[1776625272363,51.0,74943.3,39.6,0.0855,0.00011,4.50935]
[1776625277399,50.87,74941.58,39.6,0.08473,0.00011,4.47898]
[1776625282434,50.76,74937.52,39.6,0.08387,0.00011,4.44432]
[1776625287469,50.73,74939.56,39.6,0.08394,0.00011,4.44727]
[1776625290490,50.72,74931.05,39.6,0.08302,0.0001,4.41002]
[1776625294517,50.71,74941.01,39.6,0.08389,0.00011,4.44254]
[1776625298547,50.71,74947.2,39.6,0.08451,0.00011,4.46735]
[1776625303713,50.67,74944.14,39.6,0.08404,0.00011,4.4489]
[1776625308775,50.66,74946.23,39.6,0.08421,0.00011,4.4554]
[1776625314659,50.64,74948.03,39.6,0.08432,0.00011,4.46025]
[1776625315517,50.64,74948.03,39.6,0.08432,0.00011,4.46025]
[1776625317015,50.64,74948.1,39.6,0.08432,0.00011,4.46013]
[1776625322716,50.62,74949.97,39.6,0.08445,0.00011,4.46527]
[1776625324511,50.62,74950.13,39.6,0.08445,0.00011,4.46553]
[1776625327751,50.61,74939.05,39.6,0.08325,0.0001,4.41678]
[1776625328638,50.61,74939.05,39.6,0.08325,0.0001,4.41678]
[1776625328722,50.61,74939.05,39.6,0.08325,0.0001,4.41678]
[1776625330010,50.61,74935.48,39.6,0.08286,0.0001,4.40129]
[1776625334624,50.6,74934.84,39.6,0.08276,0.0001,4.39708]
[1776625334800,50.6,74943.51,39.6,0.08366,0.00011,4.43359]
[1776625335807,50.6,74949.45,39.6,0.08428,0.00011,4.45853]
[1776625337103,50.59,74950.09,39.6,0.08434,0.00011,4.46085]
[1776625343864,50.55,74952.4,39.6,0.08441,0.00011,4.46398]
[1776625345878,50.55,74946.99,39.6,0.08382,0.00011,4.44009]
[1776625350913,50.54,74946.82,39.6,0.08375,0.00011,4.43745]
[1776625351452,50.54,74946.82,39.6,0.08375,0.00011,4.43745]
[1776625353857,50.53,74946.95,39.6,0.08361,0.00011,4.42889]
[1776625358969,50.52,74948.03,39.6,0.08367,0.00011,4.43124]
[1776625364007,50.51,74952.44,39.6,0.08409,0.00011,4.44816]
[1776625364127,50.51,74952.44,39.6,0.08409,0.00011,4.44816]
[1776625365039,50.51,74952.44,39.6,0.08409,0.00011,4.44816]
[1776625365324,50.51,74957.69,39.6,0.08463,0.00011,4.4702]
[1776625368033,50.45,74946.1,39.6,0.08318,0.00011,4.41162]
[1776625368336,50.45,74946.1,39.6,0.08318,0.00011,4.41162]
[1776625369041,50.45,74940.3,39.6,0.08256,0.0001,4.38661]
[1776625370047,50.45,74932.69,39.6,0.08176,0.0001,4.35404]
[1776625375082,50.44,74930.67,39.6,0.08152,0.0001,4.34423]
[1776625375355,50.44,74930.67,39.6,0.08152,0.0001,4.34423]
[1776625379982,50.44,74932.13,39.6,0.08164,0.0001,4.34943]
[1776625380120,50.43,74938.99,39.6,0.08235,0.0001,4.37825]
[1776625381353,50.43,74938.99,39.6,0.08235,0.0001,4.37825]
[1776625383423,50.43,74942.45,39.6,0.0827,0.0001,4.39236]
[1776625383669,50.43,74942.45,39.6,0.0827,0.0001,4.39236]
[1776625384314,50.43,74942.27,39.6,0.08267,0.0001,4.39097]
[1776625385125,50.43,74942.27,39.6,0.08267,0.0001,4.39097]
[1776625386840,50.43,74933.33,39.6,0.08172,0.0001,4.35276]
[1776625392589,50.42,74931.72,39.6,0.08151,0.0001,4.34422]
[1776625400488,50.41,74932.89,39.6,0.08159,0.0001,4.34746]
[1776625401704,50.4,74932.89,39.6,0.08158,0.0001,4.34696]
[1776625402274,50.4,74914.43,39.6,0.07967,0.0001,4.26895]
[1776625407062,50.4,74908.19,39.6,0.07903,0.0001,4.24226]
[1776625412344,50.4,74907.04,39.6,0.07876,0.0001,4.22879]
[1776625416372,50.39,74888.91,39.6,0.07694,0.0001,4.15311]
[1776625421407,50.4,74887.71,39.6,0.07682,0.0001,4.14833]
[1776625426968,50.4,74886.69,39.6,0.07673,0.0001,4.14435]
[1776625426989,50.4,74893.65,39.6,0.07742,0.0001,4.17319]
[1776625431479,50.4,74900.23,39.6,0.07808,0.0001,4.20045]
[1776625434501,50.4,74908.61,39.6,0.07892,0.0001,4.23529]
[1776625442556,50.39,74910.83,39.6,0.07913,0.0001,4.24382]
[1776625447591,50.39,74913.93,39.6,0.07943,0.0001,4.25631]
[1776625449605,50.39,74907.1,39.6,0.07873,0.0001,4.22752]
[1776625454640,50.38,74906.73,39.6,0.07868,0.0001,4.22558]
[1776625459676,50.38,74905.74,39.6,0.07858,0.0001,4.22112]
[1776625464711,50.38,74906.88,39.6,0.07868,0.0001,4.22558]
[1776625468739,50.38,74901.36,39.6,0.07812,0.0001,4.20229]
[1776625473774,50.38,74890.44,39.6,0.07689,0.0001,4.14864]
[1776625477709,50.38,74888.26,39.6,0.07668,0.0001,4.13979]
[1776625482839,50.37,74883.82,39.6,0.07621,0.0001,4.12046]
[1776625487874,50.37,74883.56,39.6,0.07616,0.0001,4.11845]
[1776625492910,50.36,74884.47,39.6,0.07623,0.0001,4.12129]
[1776625497955,50.36,74889.09,39.6,0.07667,0.0001,4.13939]
[1776625498957,50.36,74898.07,39.6,0.07756,0.0001,4.1764]
[1776625499255,50.36,74898.07,39.6,0.07756,0.0001,4.1764]
[1776625505001,50.36,74900.83,39.6,0.07783,0.0001,4.18788]
[1776625509029,50.36,74908.51,39.6,0.07861,0.0001,4.21987]
[1776625511768,50.36,74912.66,39.6,0.07903,0.0001,4.23711]
[1776625512184,50.35,74932.12,39.6,0.08102,0.0001,4.31888]
[1776625512460,50.35,74932.12,39.6,0.08102,0.0001,4.31888]
[1776625513057,50.35,74942.57,39.6,0.08211,0.0001,4.36295]
[1776625518215,50.35,74944.98,39.6,0.08233,0.0001,4.37212]
[1776625524140,50.34,74944.69,39.6,0.08225,0.0001,4.36895]
[1776625527673,50.33,74945.69,39.6,0.08234,0.0001,4.37239]
[1776625528168,50.33,74951.5,39.6,0.08294,0.00011,4.39686]
[1776625530182,50.33,74962.68,39.6,0.08411,0.00011,4.44404]
[1776625530643,50.33,74962.68,39.6,0.08411,0.00011,4.44404]
[1776625531189,50.32,74970.27,39.6,0.08477,0.00011,4.46784]
[1776625533414,50.3,74975.52,39.6,0.08522,0.00011,4.48583]
[1776625534867,50.27,74974.65,39.6,0.08502,0.00011,4.47775]
[1776625538956,50.24,74974.95,39.6,0.08491,0.00011,4.47361]
[1776625539688,50.24,74975.18,39.6,0.08493,0.00011,4.47419]
[1776625544281,50.22,74968.01,39.6,0.08411,0.00011,4.4413]
[1776625546295,50.22,74977.3,39.6,0.08509,0.00011,4.48056]
[1776625550225,50.22,74977.38,39.6,0.08507,0.00011,4.48007]
[1776625555368,50.2,74978.05,39.6,0.08507,0.00011,4.48011]
[1776625560449,50.19,74978.89,39.6,0.08512,0.00011,4.4821]
[1776625564953,50.18,74982.52,39.6,0.08547,0.00011,4.49612]
[1776625565006,50.15,74972.98,39.6,0.08433,0.00011,4.45035]
[1776625565437,50.15,74978.44,39.6,0.08491,0.00011,4.47388]
[1776625566604,50.15,74978.44,39.6,0.08491,0.00011,4.47388]
[1776625568475,50.15,74973.68,39.6,0.08438,0.00011,4.45257]
[1776625568539,50.15,74965.07,39.6,0.08345,0.00011,4.4152]
[1776625574502,50.13,74962.75,39.6,0.08316,0.00011,4.40344]
[1776625579537,50.13,74960.34,39.6,0.08287,0.00011,4.39163]
[1776625581113,50.13,74960.34,39.6,0.08287,0.00011,4.39163]
[1776625586586,50.11,74963.15,39.6,0.08312,0.00011,4.40164]
[1776625591621,50.11,74963.5,39.6,0.08298,0.00011,4.39328]
[1776625596656,50.1,74961.78,39.6,0.08276,0.00011,4.38447]
[1776625599224,50.09,74950.41,39.6,0.08154,0.0001,4.33512]
[1776625603714,50.09,74958.09,39.6,0.08233,0.00011,4.36712]
[1776625609232,50.08,74959.38,39.6,0.08244,0.00011,4.37163]
[1776625611272,50.08,74961.48,39.6,0.08265,0.00011,4.3801]
[1776625611348,50.08,74962.4,39.6,0.08273,0.00011,4.3835]
[1776625616332,50.07,74966.64,39.6,0.08317,0.00011,4.40133]
[1776625620834,50.07,74972.37,39.6,0.08376,0.00011,4.4251]
[1776625625869,50.06,74976.39,39.6,0.08417,0.00011,4.44157]
[1776625630617,50.06,74977.58,39.6,0.08428,0.00011,4.44576]
[1776625632823,50.06,74982.93,39.6,0.08484,0.00011,4.46845]
[1776625634442,50.05,74983.11,39.6,0.08485,0.00011,4.46879]
[1776625639968,50.05,74986.8,39.6,0.08522,0.00011,4.48346]
[1776625645005,50.04,74988.63,39.6,0.08539,0.00011,4.49019]
[1776625648096,50.04,74988.91,39.6,0.08541,0.00011,4.49117]
[1776625648097,50.03,74985.28,39.6,0.085,0.00011,4.47497]
[1776625649032,50.03,74973.26,39.6,0.0837,0.00011,4.42274]
[1776625650864,50.03,74973.04,39.6,0.08367,0.00011,4.42151]
[1776625651258,50.03,74973.04,39.6,0.08367,0.00011,4.42151]
[1776625651336,50.03,74977.11,39.6,0.08396,0.00011,4.43036]
[1776625651983,50.03,74977.11,39.6,0.08396,0.00011,4.43036]
[1776625657089,50.02,74977.07,39.6,0.08394,0.00011,4.4293]
[1776625659449,50.02,74977.06,39.6,0.08393,0.00011,4.42895]
[1776625661117,50.02,74977.04,39.6,0.08391,0.00011,4.42828]
[1776625661506,50.02,74977.04,39.6,0.08391,0.00011,4.42828]
[1776625661510,50.02,74977.04,39.6,0.08391,0.00011,4.42828]
[1776625662124,50.02,74976.97,39.6,0.0839,0.00011,4.42783]
[1776625663218,50.02,74976.97,39.6,0.0839,0.00011,4.42783]
[1776625663565,50.02,74976.97,39.6,0.08389,0.00011,4.42768]
[1776625664137,50.02,74976.62,39.6,0.08385,0.00011,4.42588]
[1776625665625,50.01,74976.41,39.6,0.08382,0.00011,4.42469]
[1776625666152,50.01,74976.29,39.6,0.0838,0.00011,4.42403]
[1776625673201,50.01,74976.86,39.6,0.08384,0.00011,4.42551]
[1776625677864,50.01,74977.45,39.6,0.0839,0.00011,4.42791]
[1776625678235,50.0,74974.08,39.6,0.08352,0.00011,4.41282]
[1776625683271,49.99,74980.61,39.6,0.08418,0.00011,4.4393]
[1776625684126,49.99,74980.61,39.6,0.08418,0.00011,4.4393]
[1776625684131,49.99,74980.61,39.6,0.08418,0.00011,4.4393]
[1776625684155,49.99,74980.61,39.6,0.08418,0.00011,4.4393]
[1776625684278,49.99,74981.78,39.6,0.0843,0.00011,4.44398]
[1776625685176,49.99,74981.78,39.6,0.0843,0.00011,4.44398]
[1776625690320,49.99,74983.25,39.6,0.08443,0.00011,4.4493]
[1776625696362,49.98,74983.59,39.6,0.08444,0.00011,4.44973]
[1776625701397,49.97,74987.8,39.6,0.08487,0.00011,4.46709]
[1776625704639,49.97,74988.89,39.6,0.08498,0.00011,4.47124]
[1776625704694,49.97,74988.89,39.6,0.08498,0.00011,4.47124]
[1776625705425,49.97,74996.34,39.6,0.08578,0.00011,4.50337]
[1776625708446,49.97,75002.99,39.6,0.08649,0.00011,4.53159]
[1776625711467,49.96,74998.44,39.6,0.08583,0.00011,4.50251]
[1776625715369,49.96,74998.04,39.6,0.08578,0.00011,4.50027]
[1776625720061,49.95,75002.44,39.6,0.08623,0.00011,4.51819]
[1776625720153,49.95,75003.03,39.6,0.08628,0.00011,4.52021]
[1776625722706,49.95,75000.16,39.6,0.08596,0.00011,4.50775]
[1776625725272,49.95,74999.94,39.6,0.08594,0.00011,4.50694]
[1776625725373,49.95,74999.66,39.6,0.08591,0.00011,4.50577]
[1776625728663,49.95,75000.05,39.6,0.08594,0.00011,4.50696]
[1776625734628,49.93,74997.73,39.6,0.08564,0.00011,4.49506]
[1776625735947,49.93,74997.73,39.6,0.08564,0.00011,4.49506]
[1776625736049,49.93,74999.08,39.6,0.08578,0.00011,4.50043]
[1776625738790,49.93,75000.07,39.6,0.08589,0.00011,4.50474]
[1776625739249,49.93,75000.07,39.6,0.08589,0.00011,4.50474]
[1776625739290,49.93,75001.41,39.6,0.08603,0.00011,4.51039]
[1776625739844,49.93,75001.41,39.6,0.08603,0.00011,4.51039]
[1776625740252,49.93,74987.96,39.6,0.08456,0.00011,4.45162]
[1776625741386,49.93,74979.92,39.6,0.08368,0.00011,4.41656]
[1776625746712,49.92,74979.25,39.6,0.08357,0.00011,4.41201]
[1776625750206,49.91,74979.0,39.6,0.08352,0.00011,4.41029]
[1776625750282,49.91,74979.0,39.6,0.08352,0.00011,4.41029]
[1776625750434,49.91,74979.0,39.6,0.08352,0.00011,4.41029]
[1776625750465,49.91,74979.0,39.6,0.08351,0.00011,4.40964]
[1776625750581,49.91,74979.0,39.6,0.08351,0.00011,4.40964]
[1776625750683,49.91,74979.0,39.6,0.08351,0.00011,4.40964]
[1776625751181,49.91,74979.0,39.6,0.08351,0.00011,4.40964]
[1776625751349,49.91,74979.0,39.6,0.08351,0.00011,4.40964]
[1776625751367,49.91,74996.31,39.6,0.08537,0.00011,4.4842]
[1776625751874,49.91,74996.31,39.6,0.08537,0.00011,4.4842]
[1776625758212,49.9,74994.95,39.6,0.0852,0.00011,4.47737]
[1776625762826,49.89,75002.22,39.6,0.08595,0.00011,4.50736]
[1776625763519,49.89,75002.22,39.6,0.08595,0.00011,4.50736]
[1776625769394,49.88,75001.79,39.6,0.08587,0.00011,4.50413]
[1776625771889,49.88,74996.7,39.6,0.08515,0.00011,4.47256]
[1776625773759,49.88,74996.66,39.6,0.08514,0.00011,4.47216]
[1776625776925,49.87,75004.11,39.6,0.08593,0.00011,4.50367]
[1776625782524,49.87,75004.0,39.6,0.08589,0.00011,4.50217]
[1776625785988,49.86,74995.83,39.6,0.08497,0.00011,4.46538]
[1776625792323,49.85,74995.48,39.6,0.0849,0.00011,4.46284]
[1776625792406,49.85,74985.96,39.6,0.08386,0.00011,4.42121]
[1776625792647,49.85,74985.96,39.6,0.08386,0.00011,4.42121]
[1776625798073,49.84,74974.07,39.6,0.08255,0.00011,4.36847]
[1776625800153,49.84,74974.97,39.6,0.08264,0.00011,4.37185]
[1776625805333,49.83,74976.83,39.6,0.08281,0.00011,4.37892]
[1776625805625,49.83,74976.87,39.6,0.0828,0.00011,4.37862]
[1776625805631,49.83,74976.87,39.6,0.0828,0.00011,4.37862]
[1776625805916,49.83,74976.87,39.6,0.0828,0.00011,4.37862]
[1776625805923,49.83,74976.87,39.6,0.0828,0.00011,4.37862]
[1776625806128,49.83,74985.48,39.6,0.08372,0.00011,4.4157]
[1776625806565,49.83,74985.48,39.6,0.08372,0.00011,4.4157]
[1776625811748,49.83,74989.0,39.6,0.08409,0.00011,4.43031]
[1776625815427,49.83,74987.82,39.6,0.08395,0.00011,4.42497]
[1776625821233,49.82,74986.87,39.6,0.08383,0.00011,4.41997]
[1776625827275,49.82,74987.43,39.6,0.08387,0.00011,4.42175]
[1776625832310,49.81,74987.66,39.6,0.08375,0.00011,4.4138]
[1776625835331,49.81,74997.17,39.6,0.08477,0.00011,4.4547]
[1776625837345,49.81,74990.65,39.6,0.08405,0.00011,4.42615]
[1776625842379,49.81,74984.75,39.6,0.08341,0.00011,4.40021]
[1776625847064,49.81,74984.71,39.6,0.0834,0.00011,4.39975]
[1776625847415,49.81,74974.97,39.6,0.08235,0.00011,4.35773]
[1776625848816,49.81,74974.3,39.6,0.08228,0.00011,4.35485]
[1776625849429,49.8,74974.4,39.6,0.08229,0.00011,4.35511]
[1776625854463,49.8,74979.44,39.6,0.0828,0.00011,4.37596]
[1776625856608,49.8,74980.27,39.6,0.08289,0.00011,4.37935]
[1776625866548,49.79,74974.17,39.6,0.08218,0.00011,4.35098]
[1776625871582,49.78,74972.76,39.6,0.08202,0.00011,4.34419]
[1776625878303,49.78,74972.76,39.6,0.082,0.00011,4.34359]
[1776625878633,49.78,74966.89,39.6,0.08137,0.00011,4.31797]
[1776625884035,49.77,74965.23,39.6,0.08118,0.00011,4.31043]
[1776625889712,49.77,74965.77,39.6,0.08122,0.00011,4.31198]
[1776625894358,49.77,74955.77,39.6,0.08002,0.0001,4.26055]
[1776625900134,49.77,74953.81,39.6,0.07982,0.0001,4.25211]
[1776625907300,49.77,74953.81,39.6,0.07982,0.0001,4.25206]
[1776625911867,49.76,74947.31,39.6,0.07913,0.0001,4.22423]
[1776625917681,49.76,74946.98,39.6,0.0791,0.0001,4.22284]
[1776625919922,49.76,74938.45,39.6,0.07822,0.0001,4.18685]
[1776625924959,49.77,74940.13,39.6,0.0784,0.0001,4.19415]
[1776625930827,49.77,74940.22,39.6,0.07841,0.0001,4.19463]
[1776625936040,49.77,74943.42,39.6,0.07875,0.0001,4.20835]
[1776625941569,49.77,74944.16,39.6,0.07882,0.0001,4.21146]
[1776625942082,49.77,74951.16,39.6,0.07955,0.0001,4.24111]
[1776625947540,49.77,74956.21,39.6,0.08007,0.0001,4.2624]
[1776625948544,49.77,74959.64,39.6,0.08042,0.0001,4.27687]
[1776625956465,49.76,74963.39,39.6,0.08066,0.0001,4.28398]
[1776625958560,49.76,74963.45,39.6,0.08066,0.0001,4.2838]
[1776625958662,49.76,74957.13,39.6,0.07999,0.0001,4.25665]
[1776625963235,49.76,74951.14,39.6,0.07936,0.0001,4.23095]
[1776625968270,49.76,74955.17,39.6,0.07978,0.0001,4.24788]
[1776625974543,49.75,74955.8,39.6,0.07984,0.0001,4.25032]
[1776625982368,49.75,74956.91,39.6,0.07994,0.0001,4.25436]
[1776625987415,49.75,74956.91,39.6,0.07994,0.0001,4.25436]
[1776625991431,49.75,74951.44,39.6,0.07935,0.0001,4.23045]
[1776625998479,49.74,74950.82,39.6,0.07928,0.0001,4.22753]
[1776626000494,49.74,74943.72,39.6,0.07855,0.0001,4.19743]
[1776626005529,49.74,74943.98,39.6,0.07857,0.0001,4.19854]
[1776626010567,49.74,74942.4,39.6,0.07841,0.0001,4.19188]
[1776626011574,49.74,74955.31,39.6,0.07961,0.0001,4.23827]
[1776626016611,49.74,74956.37,39.6,0.07971,0.0001,4.24249]
[1776626019631,49.74,74963.06,39.6,0.08041,0.0001,4.27077]
[1776626021028,49.74,74963.14,39.6,0.08041,0.0001,4.27101]
[1776626026680,49.74,74964.66,39.6,0.08056,0.0001,4.27687]
[1776626031715,49.73,74968.18,39.6,0.08091,0.00011,4.29135]
[1776626034736,49.73,74973.96,39.6,0.08151,0.00011,4.31567]
[1776626036750,49.73,74983.47,39.6,0.08252,0.00011,4.35621]
[1776626041785,49.72,74990.69,39.6,0.08326,0.00011,4.38625]
[1776626046157,49.72,74993.98,39.6,0.0836,0.00011,4.39968]
[1776626050644,49.71,74996.39,39.6,0.08383,0.00011,4.40899]
[1776626050649,49.71,74996.39,39.6,0.08383,0.00011,4.40899]
[1776626050745,49.71,74996.57,39.6,0.08383,0.00011,4.40922]
[1776626054746,49.71,75000.79,39.6,0.08428,0.00011,4.42712]
[1776626054758,49.71,75000.0,39.6,0.08419,0.00011,4.42357]
[1776626060919,49.7,74998.38,39.6,0.08398,0.00011,4.41508]
[1776626068458,49.69,74999.0,39.6,0.08402,0.00011,4.41675]
[1776626068511,49.69,74999.0,39.6,0.084,0.00011,4.41573]
[1776626074012,49.68,75003.94,39.6,0.08437,0.00011,4.42804]
[1776626079445,49.68,75003.8,39.6,0.08435,0.00011,4.42704]
[1776626079547,49.68,75003.8,39.6,0.08434,0.00011,4.42666]
[1776626080192,49.68,75003.8,39.6,0.08434,0.00011,4.42666]
[1776626080209,49.68,75003.84,39.6,0.08434,0.00011,4.42683]
[1776626084083,49.67,75009.88,39.6,0.08499,0.00011,4.45257]
[1776626085623,49.67,75009.88,39.6,0.08499,0.00011,4.45257]
[1776626085724,49.67,75009.88,39.6,0.08498,0.00011,4.45225]
[1776626086098,49.67,75003.05,39.6,0.08424,0.00011,4.42254]
[1776626090814,49.67,74981.62,39.6,0.0819,0.00011,4.3288]
[1776626091135,49.67,74976.11,39.6,0.08132,0.00011,4.30513]
[1776626096170,49.66,74975.28,39.6,0.08122,0.00011,4.30113]
[1776626101259,49.66,74976.85,39.6,0.08137,0.00011,4.30746]
[1776626107008,49.66,74974.91,39.6,0.08115,0.00011,4.29857]
[1776626107247,49.66,74985.62,39.6,0.08229,0.00011,4.3445]
[1776626112282,49.66,74990.45,39.6,0.0828,0.00011,4.3652]
[1776626117317,49.65,74990.48,39.6,0.0828,0.00011,4.36507]
[1776626122352,49.65,74990.41,39.6,0.08279,0.00011,4.36451]
[1776626127387,49.65,74993.74,39.6,0.08314,0.00011,4.37864]
[1776626132422,49.65,74994.24,39.6,0.08304,0.00011,4.37204]
[1776626133753,49.65,74994.24,39.6,0.08304,0.00011,4.37204]
[1776626133800,49.65,74983.35,39.6,0.08187,0.00011,4.32495]
[1776626137339,49.64,74981.27,39.6,0.08164,0.00011,4.31537]
[1776626142493,49.64,74984.06,39.6,0.0819,0.00011,4.32613]
[1776626147632,49.63,74982.48,39.6,0.08171,0.00011,4.31847]
[1776626150549,49.63,74967.93,39.6,0.08015,0.0001,4.25537]
[1776626151556,49.63,74960.29,39.6,0.07935,0.0001,4.2227]
[1776626156591,49.63,74960.6,39.6,0.07938,0.0001,4.22367]
[1776626161739,49.62,74958.55,39.6,0.07916,0.0001,4.21474]
[1776626167687,49.62,74958.15,39.6,0.07911,0.0001,4.21271]
[1776626172722,49.62,74960.84,39.6,0.07938,0.0001,4.22389]
[1776626173997,49.62,74960.48,39.6,0.07934,0.0001,4.2223]
[1776626174022,49.62,74960.48,39.6,0.07934,0.0001,4.2223]
[1776626174736,49.62,74968.22,39.6,0.08016,0.0001,4.25546]
[1776626179771,49.62,74969.52,39.6,0.08031,0.00011,4.2616]
[1776626183759,49.63,74969.38,39.6,0.0803,0.00011,4.26124]
[1776626185813,49.63,74975.08,39.6,0.08091,0.00011,4.2861]
[1776626190848,49.63,74979.92,39.6,0.08143,0.00011,4.30723]
[1776626195883,49.63,74987.75,39.6,0.08213,0.00011,4.33279]
[1776626201925,49.63,74988.04,39.6,0.08217,0.00011,4.33412]
[1776626203060,49.63,74984.78,39.6,0.08182,0.00011,4.32009]
[1776626203939,49.63,74980.04,39.6,0.08131,0.00011,4.29955]
[1776626208974,49.63,74978.19,39.6,0.0811,0.00011,4.29088]
[1776626215271,49.63,74977.94,39.6,0.08106,0.00011,4.2894]
[1776626219382,49.62,74977.57,39.6,0.081,0.00011,4.28714]
[1776626219417,49.62,74977.17,39.6,0.08095,0.00011,4.28517]
[1776626225086,49.62,74980.4,39.6,0.0813,0.00011,4.29925]
[1776626230120,49.62,74975.37,39.6,0.08078,0.00011,4.27804]
[1776626235157,49.63,74974.36,39.6,0.08068,0.00011,4.27423]
[1776626241198,49.63,74974.29,39.6,0.08069,0.00011,4.27454]
[1776626248247,49.63,74975.68,39.6,0.08086,0.00011,4.28125]
[1776626254291,49.64,74976.71,39.6,0.08084,0.00011,4.27791]
[1776626255631,49.64,74976.71,39.6,0.08084,0.00011,4.27791]
[1776626256305,49.64,74991.13,39.6,0.08238,0.00011,4.34008]
[1776626261341,49.64,74991.7,39.6,0.08245,0.00011,4.34266]
[1776626263355,49.64,74998.38,39.6,0.08317,0.00011,4.37154]
[1776626269608,49.64,74999.9,39.6,0.08333,0.00011,4.37797]
[1776626275444,49.64,75000.04,39.6,0.08334,0.00011,4.37825]
[1776626280479,49.64,75000.25,39.6,0.08335,0.00011,4.37891]
[1776626281051,49.64,75000.25,39.6,0.08335,0.00011,4.37891]
[1776626281300,49.64,75000.25,39.6,0.08335,0.00011,4.37891]
[1776626281756,49.63,74984.85,39.6,0.08169,0.00011,4.31219]
[1776626284507,49.63,74978.63,39.6,0.08103,0.00011,4.28526]
[1776626286650,49.63,74966.71,39.6,0.07976,0.0001,4.23404]
[1776626287151,49.63,74966.71,39.6,0.07976,0.0001,4.23404]
[1776626287614,49.63,74966.71,39.6,0.07976,0.0001,4.23404]
[1776626288592,49.63,74964.73,39.6,0.07956,0.0001,4.2256]
[1776626294581,49.63,74966.32,39.6,0.07972,0.0001,4.23242]
[1776626295678,49.63,74966.32,39.6,0.07972,0.0001,4.23242]
[1776626301864,49.63,74967.07,39.6,0.0798,0.0001,4.23554]
[1776626303476,49.63,74966.53,39.6,0.07974,0.0001,4.23322]
[1776626306576,49.63,74967.83,39.6,0.07988,0.0001,4.23874]
[1776626306604,49.63,74967.83,39.6,0.07988,0.0001,4.23874]
[1776626306806,49.63,74970.15,39.6,0.08012,0.00011,4.24862]
[1776626307673,49.63,74982.36,39.6,0.08142,0.00011,4.30103]
[1776626308308,49.63,74982.36,39.6,0.08142,0.00011,4.30103]
[1776626313515,49.63,74985.72,39.6,0.08164,0.00011,4.30735]
[1776626313554,49.63,74985.72,39.6,0.08164,0.00011,4.30735]
[1776626315729,49.63,74995.61,39.6,0.0827,0.00011,4.35004]
[1776626318095,49.63,75005.68,39.6,0.08379,0.00011,4.3936]
[1776626319542,49.63,75004.51,39.6,0.08366,0.00011,4.38846]
[1776626322778,49.62,75014.18,39.6,0.08467,0.00011,4.42879]
[1776626326806,49.6,75005.88,39.6,0.08367,0.00011,4.38881]
[1776626331842,49.6,75004.76,39.6,0.08354,0.00011,4.38365]
[1776626335870,49.6,74994.68,39.6,0.08244,0.00011,4.33982]
[1776626339899,49.6,75000.07,39.6,0.08303,0.00011,4.36315]
[1776626344934,49.6,74993.44,39.6,0.08231,0.00011,4.33443]
[1776626349968,49.6,74994.79,39.6,0.08246,0.00011,4.34032]
[1776626350128,49.6,74994.79,39.6,0.08246,0.00011,4.34032]
[1776626356012,49.6,75001.67,39.6,0.0832,0.00011,4.37018]
[1776626361047,49.6,74999.3,39.6,0.08294,0.00011,4.35981]
[1776626366081,49.6,74999.97,39.6,0.08301,0.00011,4.36266]
[1776626370569,49.6,75004.25,39.6,0.08347,0.00011,4.38105]
[1776626370761,49.6,75004.25,39.6,0.08347,0.00011,4.38105]
[1776626371117,49.6,75014.93,39.6,0.08449,0.00011,4.41893]
[1776626377293,49.59,75019.52,39.6,0.08498,0.00011,4.43839]
[1776626377480,49.59,75019.52,39.6,0.08498,0.00011,4.43839]
[1776626377708,49.59,75019.52,39.6,0.08498,0.00011,4.43839]
[1776626378922,49.57,75019.52,39.6,0.0849,0.00011,4.4352]
[1776626379023,49.56,75036.34,39.6,0.0867,0.00011,4.50632]
[1776626384156,49.5,75039.66,39.6,0.0868,0.00011,4.51045]
[1776626384210,49.48,75024.72,39.6,0.08508,0.00011,4.44259]
[1776626386551,49.48,75023.42,39.6,0.08494,0.00011,4.43675]
[1776626386590,49.48,75023.42,39.6,0.08494,0.00011,4.43675]
[1776626386733,49.48,75023.35,39.6,0.08492,0.00011,4.4363]
[1776626387788,49.48,75023.35,39.6,0.08492,0.00011,4.4363]
[1776626388140,49.48,75047.55,39.6,0.08763,0.00011,4.54291]
[1776626391040,49.44,75042.17,39.6,0.08681,0.00011,4.51095]
[1776626396295,49.38,75045.02,39.6,0.08689,0.00011,4.51407]
[1776626402021,49.36,75045.13,39.6,0.08682,0.00011,4.51145]
[1776626408379,49.34,75047.51,39.6,0.08698,0.00011,4.51788]
[1776626413750,49.33,75047.4,39.6,0.08694,0.00011,4.51644]
[1776626419456,49.32,75040.68,39.6,0.08615,0.00011,4.4851]
[1776626423392,49.32,75038.64,39.6,0.08591,0.00011,4.47554]
[1776626424178,49.32,75038.64,39.6,0.08591,0.00011,4.47554]
[1776626423490,49.32,75049.96,39.6,0.08717,0.00011,4.52536]
[1776626424497,49.32,75053.77,39.6,0.08759,0.00011,4.54199]
[1776626425727,49.32,75053.77,39.6,0.08759,0.00011,4.54199]
[1776626425767,49.32,75052.18,39.6,0.08741,0.00011,4.53497]
[1776626431546,49.31,75052.32,39.6,0.08726,0.00011,4.52616]
[1776626434607,49.31,75053.99,39.6,0.08744,0.00011,4.53304]
[1776626434639,49.31,75053.99,39.6,0.08744,0.00011,4.53304]
[1776626440560,49.3,75055.09,39.6,0.08752,0.00011,4.53635]
[1776626440801,49.3,75055.09,39.6,0.08752,0.00011,4.53614]
[1776626446935,49.3,75055.9,39.6,0.08761,0.00011,4.53991]
[1776626452719,49.3,75057.78,39.6,0.08783,0.00011,4.5485]
[1776626453388,49.3,75057.78,39.6,0.08783,0.00011,4.54856]
[1776626453389,49.3,75057.78,39.6,0.08783,0.00011,4.54856]
[1776626453740,49.3,75057.82,39.6,0.08784,0.00011,4.54874]
[1776626459238,49.3,75056.79,39.6,0.08769,0.00011,4.5431]
[1776626459783,49.29,75057.13,39.6,0.08772,0.00011,4.54408]
[1776626464828,49.29,75057.48,39.6,0.08777,0.00011,4.54589]
[1776626471706,49.3,75057.83,39.6,0.08781,0.00011,4.54757]
[1776626471823,49.3,75057.83,39.6,0.08781,0.00011,4.54757]
[1776626471877,49.3,75056.39,39.6,0.08765,0.00011,4.54131]
[1776626472884,49.3,75045.5,39.6,0.08642,0.00011,4.49289]
[1776626473255,49.3,75045.5,39.6,0.08642,0.00011,4.49289]
[1776626478928,49.29,75044.03,39.6,0.08623,0.00011,4.4854]
[1776626479367,49.29,75044.03,39.6,0.08623,0.00011,4.4854]
[1776626479935,49.29,75035.6,39.6,0.08528,0.00011,4.44791]
[1776626480770,49.29,75035.6,39.6,0.08528,0.00011,4.44791]
[1776626480778,49.29,75035.6,39.6,0.08528,0.00011,4.44791]
[1776626480942,49.29,75033.93,39.6,0.08508,0.00011,4.44028]
[1776626482966,49.28,75047.06,39.6,0.08654,0.00011,4.49793]
[1776626488005,49.28,75042.59,39.6,0.08602,0.00011,4.47734]
[1776626492033,49.28,75034.82,39.6,0.085,0.00011,4.43403]
[1776626497068,49.27,75050.76,39.6,0.08677,0.00011,4.50387]
[1776626502103,49.27,75050.89,39.6,0.08676,0.00011,4.50347]
[1776626507138,49.26,75049.86,39.6,0.08662,0.00011,4.49795]
[1776626512173,49.26,75048.54,39.6,0.08645,0.00011,4.49122]
[1776626517208,49.25,75046.06,39.6,0.08615,0.00011,4.47942]
[1776626521236,49.25,75052.81,39.6,0.08689,0.00011,4.50866]
[1776626523250,49.25,75043.12,39.6,0.08579,0.00011,4.46548]
[1776626528309,49.24,75044.18,39.6,0.08589,0.00011,4.46946]
[1776626534329,49.24,75045.4,39.6,0.08601,0.00011,4.47401]
[1776626539365,49.23,75045.01,39.6,0.08595,0.00011,4.47158]
[1776626540323,49.23,75045.01,39.6,0.08595,0.00011,4.47158]
[1776626545407,49.23,75046.07,39.6,0.08604,0.00011,4.47541]
[1776626548427,49.23,75040.8,39.6,0.08544,0.00011,4.45175]
[1776626553464,49.22,75040.52,39.6,0.08525,0.00011,4.44145]
[1776626558499,49.22,75040.95,39.6,0.08529,0.00011,4.44281]
[1776626565350,49.22,75038.94,39.6,0.08505,0.00011,4.43334]
[1776626570584,49.21,75038.8,39.6,0.08502,0.00011,4.43211]
[1776626571940,49.21,75033.32,39.6,0.08441,0.00011,4.40792]
[1776626573889,49.21,75033.97,39.6,0.08448,0.00011,4.4107]
[1776626576324,49.21,75033.9,39.6,0.08446,0.00011,4.41015]
[1776626576335,49.21,75033.9,39.6,0.08446,0.00011,4.41007]
[1776626576773,49.21,75024.01,39.6,0.08337,0.00011,4.36677]
[1776626582706,49.2,75022.62,39.6,0.08319,0.00011,4.3595]
[1776626586237,49.2,75015.92,39.6,0.08243,0.00011,4.32921]
[1776626587704,49.19,75003.09,39.6,0.08105,0.00011,4.27338]
[1776626590251,49.19,75009.9,39.6,0.08177,0.00011,4.30253]
[1776626595760,49.19,75013.22,39.6,0.08211,0.00011,4.31612]
[1776626601802,49.18,75013.05,39.6,0.08206,0.00011,4.31441]
[1776626606905,49.18,75013.29,39.6,0.08207,0.00011,4.31483]
[1776626606915,49.18,75013.29,39.6,0.08207,0.00011,4.31483]
[1776626607008,49.18,75013.29,39.6,0.08207,0.00011,4.31483]
[1776626607208,49.18,75013.29,39.6,0.08207,0.00011,4.31483]
[1776626607764,49.18,75012.53,39.6,0.08199,0.00011,4.31137]
[1776626608238,49.18,74987.4,39.6,0.0793,0.00011,4.20282]
[1776626608736,49.18,74987.4,39.6,0.0793,0.00011,4.20282]
[1776626608827,49.18,74987.4,39.6,0.0793,0.00011,4.20282]
[1776626610687,49.18,74984.85,39.6,0.07904,0.00011,4.1921]
[1776626612668,49.18,74981.81,39.6,0.07858,0.0001,4.17071]
[1776626612674,49.18,74981.81,39.6,0.07858,0.0001,4.17071]
[1776626612892,49.18,74980.7,39.6,0.07846,0.0001,4.16596]
[1776626614906,49.18,74987.06,39.6,0.07912,0.00011,4.19282]
[1776626620173,49.17,74982.39,39.6,0.07861,0.0001,4.17202]
[1776626621300,49.17,74970.75,39.6,0.07738,0.0001,4.12184]
[1776626623138,49.17,74958.19,39.6,0.07609,0.0001,4.06852]
[1776626626314,49.17,74934.33,39.6,0.07367,0.0001,3.96827]
[1776626626991,49.17,74917.5,39.6,0.072,0.0001,3.89845]
[1776626631027,49.17,74910.28,39.6,0.07132,0.0001,3.86961]
[1776626636063,49.18,74904.77,39.6,0.07081,0.0001,3.84836]
[1776626641098,49.19,74908.35,39.6,0.0712,0.0001,3.86449]
[1776626644379,49.19,74905.03,39.6,0.07089,0.0001,3.8514]
[1776626645706,49.19,74901.02,39.6,0.07051,0.0001,3.83544]
[1776626645896,49.19,74901.02,39.6,0.07051,0.0001,3.83544]
[1776626652228,49.2,74901.74,39.6,0.07061,0.0001,3.83951]
[1776626653651,49.2,74901.56,39.6,0.0706,0.0001,3.83925]
[1776626654361,49.21,74893.11,39.6,0.06979,0.0001,3.80505]
[1776626657373,49.21,74887.73,39.6,0.0693,0.0001,3.78394]
[1776626664260,49.22,74887.02,39.6,0.06928,0.0001,3.78299]
[1776626669295,49.23,74890.96,39.6,0.06968,0.0001,3.80023]
[1776626675337,49.24,74891.7,39.6,0.06965,0.0001,3.79664]
[1776626677351,49.24,74897.42,39.6,0.07022,0.0001,3.82042]
[1776626682387,49.25,74899.79,39.6,0.07047,0.0001,3.83106]
[1776626687421,49.25,74899.79,39.6,0.07049,0.0001,3.83202]
[1776626688735,49.25,74899.82,39.6,0.0705,0.0001,3.83234]
[1776626695385,49.25,74899.79,39.6,0.0705,0.0001,3.83241]
[1776626697008,49.27,74893.72,39.6,0.06996,0.0001,3.80964]
[1776626697799,49.27,74893.72,39.6,0.06997,0.0001,3.80987]
[1776626698272,49.27,74893.72,39.6,0.06997,0.0001,3.80987]
[1776626702937,49.27,74893.64,39.6,0.06999,0.0001,3.81088]
[1776626704034,49.28,74887.27,39.6,0.0694,0.0001,3.78587]
[1776626710380,49.28,74883.7,39.6,0.06908,0.0001,3.77223]
[1776626714610,49.3,74877.65,39.6,0.06856,9e-05,3.74979]
[1776626717849,49.3,74883.75,39.6,0.06917,0.0001,3.77573]
[1776626723673,49.31,74883.86,39.6,0.06921,0.0001,3.77758]
[1776626727701,49.32,74899.2,39.6,0.07071,0.0001,3.84107]
[1776626732632,49.32,74900.94,39.6,0.07076,0.0001,3.84101]
[1776626734239,49.33,74907.73,39.6,0.07143,0.0001,3.86926]
[1776626735446,49.33,74916.72,39.6,0.07232,0.0001,3.90647]
[1776626738777,49.33,74929.83,39.6,0.07364,0.0001,3.96141]
[1776626739786,49.33,74942.61,39.6,0.07492,0.0001,4.01478]
[1776626744841,49.33,74944.63,39.6,0.07513,0.0001,4.0233]
[1776626748860,49.33,74952.95,39.6,0.07597,0.0001,4.05816]
[1776626753895,49.33,74956.21,39.6,0.0763,0.0001,4.07159]
[1776626758930,49.33,74959.75,39.6,0.07665,0.0001,4.08619]
[1776626762692,49.33,74959.45,39.6,0.07661,0.0001,4.08467]
[1776626762958,49.33,74965.07,39.6,0.07719,0.0001,4.10834]
[1776626768181,49.33,74960.65,39.6,0.07675,0.0001,4.09038]
[1776626772021,49.34,74969.21,39.6,0.07766,0.0001,4.12761]
[1776626777055,49.34,74970.62,39.6,0.07783,0.0001,4.13423]
[1776626782059,49.34,74970.42,39.6,0.07782,0.0001,4.13387]
[1776626782093,49.34,74976.51,39.6,0.07845,0.0001,4.15988]
[1776626787127,49.35,74974.61,39.6,0.07827,0.0001,4.15222]
[1776626792163,49.35,74974.4,39.6,0.07812,0.0001,4.14345]
[1776626799243,49.35,74974.16,39.6,0.0781,0.0001,4.14284]
[1776626806260,49.36,74973.81,39.6,0.07809,0.0001,4.14239]
[1776626811296,49.36,74974.58,39.6,0.07818,0.0001,4.14617]
[1776626816333,49.36,74974.98,39.6,0.07824,0.0001,4.14835]
[1776626821368,49.37,74975.04,39.6,0.07826,0.0001,4.14905]
[1776626827410,49.37,74978.9,39.6,0.07867,0.0001,4.1659]
[1776626833453,49.37,74979.93,39.6,0.07879,0.0001,4.17064]
[1776626837481,49.37,74985.47,39.6,0.07937,0.00011,4.19446]
[1776626843599,49.37,74986.75,39.6,0.07951,0.00011,4.19999]
[1776626844529,49.37,74993.36,39.6,0.08021,0.00011,4.22835]
[1776626845537,49.37,74987.69,39.6,0.07961,0.00011,4.20402]
[1776626850572,49.37,74985.12,39.6,0.07934,0.00011,4.19311]
[1776626857887,49.37,74985.23,39.6,0.07921,0.00011,4.18525]
[1776626858629,49.37,74972.5,39.6,0.07788,0.0001,4.13124]
[1776626861837,49.38,74970.73,39.6,0.07771,0.0001,4.12408]
[1776626862723,49.38,74970.69,39.6,0.07771,0.0001,4.12403]
[1776626864232,49.38,74970.88,39.6,0.07773,0.0001,4.12496]
[1776626867325,49.38,74970.39,39.6,0.07768,0.0001,4.12283]
[1776626872727,49.38,74967.36,39.6,0.07738,0.0001,4.11041]
[1776626874099,49.38,74967.36,39.6,0.07738,0.0001,4.11041]
[1776626879138,49.38,74967.62,39.6,0.0774,0.0001,4.11152]
[1776626879776,49.38,74974.33,39.6,0.07809,0.0001,4.13954]
[1776626881454,49.38,74974.33,39.6,0.07809,0.0001,4.13954]
[1776626887831,49.38,74982.78,39.6,0.07897,0.00011,4.1755]
[1776626891860,49.38,74992.05,39.6,0.07996,0.00011,4.21535]
[1776626896896,49.38,74986.72,39.6,0.07939,0.00011,4.1925]
[1776626901931,49.38,74986.65,39.6,0.07939,0.00011,4.19231]
[1776626906980,49.38,74987.61,39.6,0.07949,0.00011,4.19656]
[1776626907987,49.38,74996.37,39.6,0.08042,0.00011,4.23411]
[1776626913027,49.38,75002.73,39.6,0.08095,0.00011,4.25272]
[1776626918062,49.38,75002.66,39.6,0.08094,0.00011,4.25208]
[1776626923097,49.37,74999.27,39.6,0.08057,0.00011,4.23717]
[1776626928236,49.37,74999.34,39.6,0.08057,0.00011,4.23732]
[1776626933542,49.37,74999.22,39.6,0.08055,0.00011,4.23659]
[1776626940216,49.37,74999.32,39.6,0.08055,0.00011,4.23669]
[1776626945251,49.37,75000.07,39.6,0.08063,0.00011,4.23967]
[1776626951293,49.37,75003.25,39.6,0.08096,0.00011,4.25301]
[1776626956488,49.37,75003.16,39.6,0.08094,0.00011,4.25243]
[1776626956493,49.37,75003.16,39.6,0.08094,0.00011,4.25243]
[1776626956589,49.37,75003.12,39.6,0.08094,0.00011,4.25213]
[1776626960607,49.37,75003.51,39.6,0.08099,0.00011,4.25419]
[1776626960708,49.37,75003.23,39.6,0.08096,0.00011,4.2531]
[1776626964729,49.37,75004.39,39.6,0.08109,0.00011,4.25806]
[1776626964830,49.37,75004.39,39.6,0.08108,0.00011,4.25804]
[1776626973447,49.37,75003.7,39.6,0.0809,0.00011,4.2477]
[1776626978481,49.38,75003.59,39.6,0.0809,0.00011,4.24794]
[1776626979138,49.38,75003.59,39.6,0.0809,0.00011,4.24794]
[1776626979489,49.38,75003.63,39.6,0.08091,0.00011,4.24826]
[1776626981505,49.38,74996.87,39.6,0.08019,0.00011,4.21922]
[1776626986539,49.38,74997.99,39.6,0.08031,0.00011,4.22421]
[1776626991574,49.38,74998.13,39.6,0.08033,0.00011,4.22496]
[1776626993675,49.38,74989.66,39.6,0.07943,0.00011,4.18875]
[1776626995603,49.38,74983.98,39.6,0.07884,0.00011,4.16468]
[1776627000669,49.39,74982.69,39.6,0.07872,0.0001,4.15973]
[1776627006477,49.39,74981.23,39.6,0.07857,0.0001,4.15388]
[1776627006712,49.39,74993.75,39.6,0.0799,0.00011,4.20771]
[1776627011752,49.39,74996.42,39.6,0.08019,0.00011,4.21931]
[1776627017113,49.39,74996.35,39.6,0.08019,0.00011,4.21909]
[1776627022829,49.39,74996.75,39.6,0.08023,0.00011,4.22102]
[1776627028871,49.39,74996.93,39.6,0.08026,0.00011,4.22199]
[1776627033906,49.39,74997.66,39.6,0.0802,0.00011,4.21677]
[1776627041962,49.39,75000.76,39.6,0.08053,0.00011,4.23016]
[1776627046997,49.4,74994.44,39.6,0.07986,0.00011,4.20308]
[1776627048005,49.4,75001.9,39.6,0.08065,0.00011,4.23511]
[1776627053039,49.4,75003.25,39.6,0.0808,0.00011,4.24095]
[1776627058075,49.4,75007.63,39.6,0.08127,0.00011,4.25976]
[1776627061096,49.39,75016.22,39.6,0.08219,0.00011,4.29678]
[1776627063558,49.39,75020.95,39.6,0.08271,0.00011,4.31725]
[1776627063578,49.39,75020.95,39.6,0.08271,0.00011,4.31725]
[1776627063679,49.39,75020.95,39.6,0.0827,0.00011,4.31706]
[1776627064525,49.39,75020.95,39.6,0.0827,0.00011,4.31706]
[1776627064611,49.39,75020.95,39.6,0.0827,0.00011,4.31706]
[1776627070159,49.39,75021.29,39.6,0.08274,0.00011,4.31878]
[1776627074641,49.4,75021.15,39.6,0.08273,0.00011,4.31834]
[1776627079165,49.4,75021.92,39.6,0.08282,0.00011,4.32191]
[1776627079520,49.4,75021.92,39.6,0.08282,0.00011,4.32191]
[1776627079662,49.4,75021.92,39.6,0.08282,0.00011,4.32191]
[1776627080099,49.4,75023.14,39.6,0.08296,0.00011,4.32726]
[1776627080375,49.4,75046.18,39.6,0.0855,0.00011,4.42791]
[1776627086999,49.39,75048.28,39.6,0.08572,0.00011,4.4365]
[1776627089296,49.39,75048.21,39.6,0.0857,0.00011,4.4358]
[1776627095922,49.39,75050.15,39.6,0.08575,0.00011,4.43477]
[1776627097258,49.39,75050.15,39.6,0.08575,0.00011,4.43463]
[1776627097351,49.38,75058.51,39.6,0.08668,0.00011,4.47132]
[1776627102386,49.38,75057.84,39.6,0.08658,0.00011,4.46741]
[1776627107421,49.37,75044.83,39.6,0.0851,0.00011,4.40931]
[1776627112456,49.37,75044.6,39.6,0.08506,0.00011,4.40777]
[1776627115032,49.37,75045.22,39.6,0.08513,0.00011,4.41026]
[1776627124542,49.36,75047.92,39.6,0.08539,0.00011,4.4208]
[1776627126949,49.36,75047.92,39.6,0.08539,0.00011,4.4208]
[1776627127412,49.36,75047.92,39.6,0.08539,0.00011,4.4208]
[1776627127609,49.36,75047.92,39.6,0.08539,0.00011,4.4208]
[1776627127758,49.36,75047.92,39.6,0.08539,0.00011,4.4208]
[1776627127951,49.36,75073.18,39.6,0.08824,0.00011,4.53195]
[1776627127983,49.36,75073.18,39.6,0.08824,0.00011,4.53195]
[1776627128370,49.36,75073.18,39.6,0.08824,0.00011,4.53195]
[1776627128437,49.36,75073.18,39.6,0.08824,0.00011,4.53195]
[1776627128561,49.36,75073.18,39.6,0.08824,0.00011,4.53195]
[1776627128765,49.36,75090.6,39.6,0.09024,0.00012,4.6092]
[1776627130045,49.36,75091.04,39.6,0.09029,0.00012,4.61132]
[1776627130047,49.36,75091.04,39.6,0.09029,0.00012,4.61132]
[1776627130186,49.36,75091.04,39.6,0.09029,0.00012,4.61132]
[1776627130589,49.36,75087.83,39.6,0.08992,0.00012,4.5968]
[1776627132833,49.35,75085.3,39.6,0.08961,0.00012,4.5851]
[1776627132921,49.35,75097.04,39.6,0.09097,0.00012,4.63729]
[1776627133174,49.35,75097.04,39.6,0.09097,0.00012,4.63729]
[1776627133720,49.35,75098.05,39.6,0.09108,0.00012,4.64133]
[1776627135990,49.35,75099.34,39.6,0.09122,0.00012,4.6468]
[1776627138645,49.34,75090.22,39.6,0.09014,0.00012,4.60547]
[1776627140672,49.34,75090.02,39.6,0.09012,0.00012,4.60447]
[1776627143402,49.34,75089.47,39.6,0.09004,0.00012,4.60171]
[1776627148715,49.34,75087.75,39.6,0.08983,0.00012,4.59347]
[1776627149471,49.34,75087.75,39.6,0.08983,0.00012,4.59347]
[1776627149649,49.34,75087.75,39.6,0.08983,0.00012,4.59347]
[1776627149822,49.34,75075.33,39.6,0.08839,0.00011,4.538]
[1776627150178,49.34,75075.33,39.6,0.08839,0.00011,4.538]
[1776627150267,49.34,75075.33,39.6,0.08839,0.00011,4.538]
[1776627150729,49.34,75064.01,39.6,0.0871,0.00011,4.48748]
[1776627151736,49.34,75058.47,39.6,0.08632,0.00011,4.45416]
[1776627156772,49.33,75066.85,39.6,0.08724,0.00011,4.49024]
[1776627159210,49.33,75067.29,39.6,0.08728,0.00011,4.49171]
[1776627161183,49.33,75067.37,39.6,0.08728,0.00011,4.49182]
[1776627163820,49.32,75058.2,39.6,0.08622,0.00011,4.45039]
[1776627165835,49.32,75044.91,39.6,0.08472,0.00011,4.39163]
[1776627169863,49.32,75039.67,39.6,0.08413,0.00011,4.36838]
[1776627172973,49.32,75039.67,39.6,0.08413,0.00011,4.36826]
[1776627173731,49.32,75039.67,39.6,0.08413,0.00011,4.36826]
[1776627173953,49.32,75039.67,39.6,0.08413,0.00011,4.36826]
[1776627174327,49.31,75038.42,39.6,0.08399,0.00011,4.36254]
[1776627174901,49.31,75027.31,39.6,0.08276,0.00011,4.31407]
[1776627177926,49.31,75038.05,39.6,0.08393,0.00011,4.36024]
[1776627182961,49.3,75042.58,39.6,0.08439,0.00011,4.37857]
[1776627187972,49.29,75040.04,39.6,0.08408,0.00011,4.36631]
[1776627189004,49.29,75027.3,39.6,0.08267,0.00011,4.31024]
[1776627194039,49.29,75023.52,39.6,0.08223,0.00011,4.29282]
[1776627199074,49.28,75025.02,39.6,0.08237,0.00011,4.29847]
[1776627202161,49.28,75023.93,39.6,0.08224,0.00011,4.29339]
[1776627204387,49.28,75018.64,39.6,0.08166,0.00011,4.27015]
[1776627207130,49.27,75012.23,39.6,0.08095,0.00011,4.24196]
[1776627212162,49.27,75013.04,39.6,0.08104,0.00011,4.24523]
[1776627212165,49.27,75025.15,39.6,0.0822,0.00011,4.289]
[1776627218207,49.27,75023.38,39.6,0.08199,0.00011,4.28051]
[1776627224670,49.26,75023.52,39.6,0.08199,0.00011,4.28074]
[1776627230291,49.26,75021.05,39.6,0.0817,0.00011,4.26901]
[1776627233392,49.26,75034.79,39.6,0.08319,0.00011,4.32832]
[1776627239354,49.25,75035.32,39.6,0.08322,0.00011,4.32973]
[1776627241368,49.25,75028.79,39.6,0.08249,0.00011,4.30075]
[1776627245810,49.25,75030.77,39.6,0.0827,0.00011,4.30892]
[1776627245923,49.24,75017.52,39.6,0.08125,0.00011,4.2513]
[1776627246732,49.24,75007.32,39.6,0.08016,0.00011,4.20725]
[1776627251007,49.24,75000.68,39.6,0.07945,0.00011,4.17879]
[1776627253354,49.24,74999.5,39.6,0.07933,0.00011,4.17381]
[1776627255471,49.25,74991.88,39.6,0.07852,0.00011,4.14136]
[1776627258493,49.25,74982.45,39.6,0.07754,0.0001,4.10153]
[1776627259762,49.25,74982.45,39.6,0.07754,0.0001,4.10153]
[1776627259926,49.25,74974.9,39.6,0.07676,0.0001,4.06968]
[1776627260507,49.25,74986.0,39.6,0.07792,0.0001,4.11683]
[1776627264723,49.25,74992.32,39.6,0.07858,0.00011,4.14374]
[1776627265669,49.25,74998.67,39.6,0.07925,0.00011,4.17084]
[1776627269985,49.25,74998.82,39.6,0.07926,0.00011,4.17121]
[1776627270576,49.25,75004.71,39.6,0.07989,0.00011,4.19642]
[1776627275817,49.25,75005.68,39.6,0.07985,0.00011,4.19218]
[1776627279605,49.25,75003.2,39.6,0.07959,0.00011,4.18162]
[1776627280444,49.25,74998.28,39.6,0.07907,0.00011,4.16056]
[1776627285682,49.25,74995.67,39.6,0.0788,0.00011,4.14968]
[1776627287441,49.25,74998.19,39.6,0.07906,0.00011,4.16052]
[1776627288249,49.25,74998.27,39.6,0.07907,0.00011,4.16092]
[1776627290953,49.25,74997.1,39.6,0.07895,0.00011,4.15589]
[1776627296759,49.25,74989.59,39.6,0.07815,0.00011,4.12367]
[1776627300787,49.25,74980.71,39.6,0.07722,0.0001,4.08584]
[1776627304814,49.25,74987.21,39.6,0.07791,0.0001,4.1136]
[1776627307836,49.25,74996.91,39.6,0.07893,0.00011,4.15493]
[1776627308495,49.25,74996.91,39.6,0.07893,0.00011,4.15493]
[1776627308843,49.25,75013.46,39.6,0.08069,0.00011,4.22591]
[1776627313952,49.25,75011.16,39.6,0.08044,0.00011,4.21585]
[1776627314117,49.25,75011.16,39.6,0.08044,0.00011,4.21585]
[1776627319920,49.25,75010.39,39.6,0.08035,0.00011,4.21236]
[1776627325962,49.25,75008.88,39.6,0.08019,0.00011,4.20582]
[1776627329990,49.25,75018.76,39.6,0.08125,0.00011,4.24841]
[1776627335025,49.24,75021.22,39.6,0.08137,0.00011,4.2502]
[1776627345097,49.24,75023.83,39.6,0.08163,0.00011,4.26084]
[1776627345941,49.24,75023.83,39.6,0.08163,0.00011,4.26084]
[1776627347111,49.24,75014.21,39.6,0.08059,0.00011,4.21916]
[1776627351739,49.24,75009.53,39.6,0.08009,0.00011,4.19904]
[1776627352146,49.24,75003.05,39.6,0.0794,0.00011,4.17124]
[1776627355167,49.24,74997.21,39.6,0.07878,0.00011,4.14648]
[1776627360202,49.24,74996.44,39.6,0.07871,0.00011,4.14369]
[1776627365239,49.25,74993.7,39.6,0.07844,0.00011,4.13254]
[1776627373172,49.25,74993.81,39.6,0.07846,0.00011,4.13345]
[1776627373391,49.25,74987.49,39.6,0.07781,0.0001,4.10696]
[1776627375311,49.25,74981.67,39.6,0.07721,0.0001,4.08256]
[1776627380346,49.26,74981.26,39.6,0.07719,0.0001,4.08171]
[1776627384858,49.26,74983.21,39.6,0.0774,0.0001,4.09051]
[1776627390416,49.27,74974.04,39.6,0.07647,0.0001,4.05225]
[1776627395451,49.27,74976.66,39.6,0.07661,0.0001,4.05537]
[1776627403508,49.27,74977.3,39.6,0.07669,0.0001,4.05882]
[1776627408543,49.27,74978.72,39.6,0.07685,0.0001,4.06523]
[1776627413577,49.28,74978.56,39.6,0.07684,0.0001,4.06491]
[1776627415592,49.28,74968.81,39.6,0.07584,0.0001,4.02396]
[1776627420626,49.28,74974.51,39.6,0.07644,0.0001,4.04859]
[1776627426670,49.28,74976.61,39.6,0.07667,0.0001,4.05798]
[1776627430699,49.29,74968.45,39.6,0.07584,0.0001,4.02397]
[1776627434728,49.29,74963.05,39.6,0.0753,0.0001,4.0019]
[1776627439762,49.29,74967.74,39.6,0.0758,0.0001,4.02231]
[1776627445806,49.3,74970.05,39.6,0.07605,0.0001,4.03271]
[1776627450862,49.3,74970.03,39.6,0.07606,0.0001,4.03307]
[1776627456881,49.31,74970.35,39.6,0.07598,0.0001,4.02688]
[1776627462253,49.31,74970.21,39.6,0.07597,0.0001,4.02677]
[1776627466952,49.31,74978.58,39.6,0.07686,0.0001,4.06277]
[1776627471934,49.31,74982.67,39.6,0.07729,0.0001,4.08025]
[1776627476494,49.32,74987.95,39.6,0.07785,0.0001,4.10328]
[1776627484074,49.32,74990.77,39.6,0.07818,0.00011,4.11639]
[1776627491123,49.33,74993.05,39.6,0.07844,0.00011,4.12699]
[1776627496159,49.33,74996.14,39.6,0.07878,0.00011,4.14067]
[1776627501193,49.34,74995.95,39.6,0.07877,0.00011,4.14033]
[1776627506229,49.34,74993.1,39.6,0.07848,0.00011,4.12867]
[1776627509250,49.34,74987.33,39.6,0.07789,0.0001,4.10453]
[1776627514285,49.34,74988.11,39.6,0.07785,0.0001,4.10019]
[1776627519319,49.35,74986.47,39.6,0.07769,0.0001,4.09402]
[1776627524355,49.35,74991.26,39.6,0.07821,0.00011,4.11511]
[1776627529391,49.36,74995.41,39.6,0.07867,0.00011,4.13337]
[1776627535432,49.36,74995.15,39.6,0.07865,0.00011,4.13285]
[1776627540468,49.36,74993.86,39.6,0.07853,0.00011,4.12786]
[1776627545503,49.37,74990.79,39.6,0.07822,0.00011,4.11536]
[1776627550538,49.37,74983.67,39.6,0.07749,0.0001,4.08579]
[1776627555574,49.38,74983.48,39.6,0.07749,0.0001,4.08581]
[1776627560609,49.38,74983.0,39.6,0.07746,0.0001,4.08464]
[1776627566893,49.39,74981.7,39.6,0.07735,0.0001,4.08]
[1776627569674,49.39,74988.84,39.6,0.07811,0.0001,4.11096]
[1776627576818,49.39,74992.7,39.6,0.07839,0.00011,4.11956]
[1776627583774,49.4,74995.5,39.6,0.07872,0.00011,4.13253]
[1776627586795,49.4,75003.02,39.6,0.07952,0.00011,4.16491]
[1776627587802,49.4,75008.3,39.6,0.08009,0.00011,4.18755]
[1776627592837,49.4,75008.82,39.6,0.08014,0.00011,4.18984]
[1776627597871,49.4,75009.12,39.6,0.08018,0.00011,4.19117]
[1776627603719,49.4,75008.61,39.6,0.08012,0.00011,4.18901]
[1776627609960,49.4,75004.28,39.6,0.07966,0.00011,4.17066]
[1776627614996,49.41,75004.28,39.6,0.07967,0.00011,4.17085]
[1776627617010,49.41,74993.43,39.6,0.07852,0.00011,4.12467]
[1776627619408,49.41,74987.82,39.6,0.07794,0.0001,4.10109]
[1776627621038,49.41,74995.71,39.6,0.07878,0.00011,4.13492]
[1776627624954,49.41,74997.79,39.6,0.079,0.00011,4.14405]
[1776627630101,49.41,74997.55,39.6,0.07899,0.00011,4.14354]
[1776627635136,49.42,74996.8,39.6,0.07878,0.00011,4.13235]
[1776627641178,49.42,74996.55,39.6,0.07877,0.00011,4.1319]
[1776627644199,49.42,74991.07,39.6,0.0782,0.00011,4.10892]
[1776627649013,49.42,74989.95,39.6,0.07809,0.00011,4.1046]
[1776627654269,49.43,74993.13,39.6,0.07845,0.00011,4.11907]
[1776627659304,49.43,74993.63,39.6,0.07852,0.00011,4.12178]
[1776627660876,49.43,74993.63,39.6,0.07852,0.00011,4.12178]
[1776627666354,49.43,74993.34,39.6,0.07849,0.00011,4.12071]
[1776627672222,49.43,74993.33,39.6,0.07849,0.00011,4.12065]
[1776627673536,49.43,74993.33,39.6,0.07849,0.00011,4.12059]
[1776627675228,49.43,74996.42,39.6,0.07882,0.00011,4.13383]
[1776627677432,49.44,75003.88,39.6,0.07961,0.00011,4.16581]
[1776627679446,49.44,75014.95,39.6,0.0808,0.00011,4.21332]
[1776627683475,49.44,75028.95,39.6,0.08232,0.00011,4.27355]
[1776627684481,49.43,75038.34,39.6,0.08334,0.00011,4.31415]
[1776627689516,49.43,75040.35,39.6,0.08354,0.00011,4.32199]
[1776627691563,49.43,75040.52,39.6,0.08356,0.00011,4.32254]
[1776627696584,49.42,75042.89,39.6,0.08365,0.00011,4.32335]
[1776627697576,49.42,75048.84,39.6,0.0843,0.00011,4.3489]
[1776627699988,49.42,75048.28,39.6,0.08422,0.00011,4.34599]
[1776627701604,49.41,75040.41,39.6,0.08334,0.00011,4.31124]
[1776627703618,49.41,75051.07,39.6,0.08451,0.00011,4.35733]
[1776627709162,49.41,75055.46,39.6,0.08498,0.00011,4.37545]
[1776627714696,49.39,75053.07,39.6,0.08466,0.00011,4.36304]
[1776627715702,49.39,75063.15,39.6,0.08578,0.00011,4.40698]
[1776627720738,49.38,75058.58,39.6,0.08523,0.00011,4.38537]
[1776627724661,49.38,75058.17,39.6,0.08516,0.00011,4.38266]
[1776627729801,49.37,75059.02,39.6,0.08521,0.00011,4.38453]
[1776627736850,49.35,75058.91,39.6,0.08514,0.00011,4.38189]
[1776627741486,49.35,75054.57,39.6,0.08462,0.00011,4.36167]
[1776627746948,49.34,75052.78,39.6,0.08437,0.00011,4.35187]
[1776627751986,49.33,75049.28,39.6,0.0838,0.00011,4.32663]
[1776627757021,49.32,75049.42,39.6,0.08378,0.00011,4.32606]
[1776627765078,49.31,75049.57,39.6,0.08375,0.00011,4.32485]
[1776627767091,49.31,75056.21,39.6,0.08448,0.00011,4.35343]
[1776627768655,49.31,75056.21,39.6,0.08448,0.00011,4.35343]
[1776627779176,49.29,75050.82,39.6,0.08381,0.00011,4.32698]
[1776627784211,49.28,75048.25,39.6,0.08349,0.00011,4.31476]
[1776627789245,49.28,75048.02,39.6,0.08344,0.00011,4.3128]
[1776627795288,49.27,75048.02,39.6,0.08343,0.00011,4.31206]
[1776627800923,49.27,75048.91,39.6,0.08349,0.00011,4.31466]
[1776627806365,49.26,75047.61,39.6,0.08332,0.00011,4.30794]
[1776627811503,49.26,75047.32,39.6,0.08327,0.00011,4.306]
[1776627811641,49.26,75034.78,39.6,0.08174,0.00011,4.24277]
[1776627812407,49.26,75027.82,39.6,0.08098,0.00011,4.2126]
[1776627817445,49.25,75028.1,39.6,0.08101,0.00011,4.21374]
[1776627818612,49.25,75028.1,39.6,0.08101,0.00011,4.21374]
[1776627818711,49.25,75036.04,39.6,0.08188,0.00011,4.24805]
[1776627824668,49.25,75035.46,39.6,0.0818,0.00011,4.24517]
[1776627830536,49.25,75029.82,39.6,0.08118,0.00011,4.2204]
[1776627833428,49.25,75029.25,39.6,0.08111,0.00011,4.21788]
[1776627838596,49.25,75027.21,39.6,0.08089,0.00011,4.20891]
[1776627843631,49.25,75025.26,39.6,0.08068,0.00011,4.20041]
[1776627846369,49.25,75024.03,39.6,0.08054,0.00011,4.1951]
[1776627850466,49.25,75018.8,39.6,0.07998,0.00011,4.17271]
[1776627855975,49.25,75018.9,39.6,0.08,0.00011,4.17338]
[1776627856722,49.25,75012.05,39.6,0.07927,0.00011,4.14404]
[1776627861757,49.25,75011.59,39.6,0.07923,0.00011,4.14254]
[1776627865126,49.26,75017.62,39.6,0.07988,0.00011,4.16868]
[1776627865784,49.26,75022.94,39.6,0.08045,0.00011,4.19156]
[1776627869813,49.26,75010.21,39.6,0.07909,0.00011,4.13698]
[1776627871826,49.26,74999.9,39.6,0.07786,0.00011,4.08478]
[1776627876912,49.26,74999.72,39.6,0.07785,0.00011,4.08453]
[1776627883913,49.27,75003.87,39.6,0.07833,0.00011,4.10382]
[1776627888948,49.27,75004.82,39.6,0.07845,0.00011,4.10865]
[1776627893982,49.28,75004.79,39.6,0.07847,0.00011,4.10925]
[1776627898011,49.28,74998.1,39.6,0.07778,0.00011,4.08135]
[1776627903050,49.29,75000.76,39.6,0.07808,0.00011,4.09358]
[1776627909581,49.29,74999.59,39.6,0.07798,0.00011,4.08938]
[1776627914705,49.3,74995.93,39.6,0.07761,0.00011,4.07478]
[1776627917047,49.3,74994.13,39.6,0.07744,0.0001,4.06769]
[1776627920664,49.3,74995.09,39.6,0.07754,0.00011,4.07173]
[1776627921179,49.3,75002.41,39.6,0.07831,0.00011,4.1029]
[1776627926214,49.3,75002.32,39.6,0.07832,0.00011,4.10314]
[1776627933292,49.31,75002.02,39.6,0.07817,0.00011,4.09427]
[1776627936312,49.31,75007.38,39.6,0.07874,0.00011,4.11748]
[1776627942355,49.32,75009.15,39.6,0.07895,0.00011,4.12559]
[1776627946383,49.32,74998.7,39.6,0.07785,0.00011,4.08148]
[1776627951419,49.32,75008.14,39.6,0.07887,0.00011,4.12239]
[1776627953358,49.32,75012.55,39.6,0.07934,0.00011,4.14133]
[1776627958301,49.32,75014.18,39.7,0.07952,0.00011,4.14864]
[1776627960770,49.33,75013.87,39.8,0.07949,0.00011,4.14744]
[1776627963068,49.33,75013.94,39.9,0.0795,0.00011,4.14794]
[1776627965317,49.33,75013.95,40.0,0.07951,0.00011,4.14805]
[1776627967287,49.33,75013.95,40.1,0.07951,0.00011,4.14819]
[1776627967863,49.33,75013.95,40.1,0.07951,0.00011,4.14819]
[1776627968814,49.33,75031.85,40.1,0.08145,0.00011,4.22534]
[1776627969290,49.33,75031.85,40.1,0.08145,0.00011,4.22534]
[1776627969297,49.33,75031.85,40.1,0.08145,0.00011,4.22534]
[1776627969364,49.33,75031.85,40.2,0.08145,0.00011,4.22534]
[1776627971368,49.33,75033.63,40.2,0.08164,0.00011,4.23294]
[1776627971373,49.33,75033.63,40.2,0.08164,0.00011,4.23294]
[1776627971526,49.33,75033.63,40.3,0.08164,0.00011,4.23294]
[1776627973529,49.33,75034.43,40.3,0.08172,0.00011,4.23628]
[1776627973534,49.33,75034.43,40.3,0.08172,0.00011,4.23628]
[1776627976315,49.33,75034.69,40.4,0.08175,0.00011,4.23724]
[1776627978323,49.33,75034.39,40.4,0.08171,0.00011,4.23583]
[1776627983650,49.32,75034.4,40.4,0.08171,0.00011,4.23555]
[1776627989469,49.32,75034.36,40.4,0.0817,0.00011,4.23517]
[1776627991867,49.32,75037.93,40.4,0.08208,0.00011,4.25046]
[1776627991706,49.32,75053.79,40.4,0.08369,0.00011,4.31074]
[1776627993720,49.32,75044.61,40.4,0.08266,0.00011,4.27044]
[1776627998755,49.32,75046.53,40.4,0.08286,0.00011,4.27821]
[1776628003790,49.31,75044.39,40.4,0.08261,0.00011,4.26832]
[1776628007718,49.31,75044.32,40.4,0.08259,0.00011,4.26769]
[1776628012853,49.31,75040.08,40.4,0.08211,0.00011,4.24879]
[1776628014414,49.31,75040.08,40.4,0.08211,0.00011,4.24871]
[1776628019904,49.3,75041.95,40.4,0.0823,0.00011,4.25637]
[1776628024941,49.3,75047.03,40.4,0.08285,0.00011,4.27789]
[1776628029973,49.3,75046.93,40.4,0.08282,0.00011,4.27684]
[1776628038906,49.29,75048.69,40.4,0.083,0.00011,4.28397]
[1776628045233,49.29,75049.18,40.4,0.08302,0.00011,4.28466]
[1776628054607,49.28,75045.05,40.4,0.08239,0.00011,4.25688]
[1776628057473,49.28,75038.53,40.4,0.08166,0.00011,4.2283]
[1776628058176,49.28,75026.91,40.4,0.08039,0.00011,4.17804]
[1776628063211,49.28,75031.67,40.4,0.08091,0.00011,4.19862]
[1776628068250,49.28,75034.89,40.4,0.08126,0.00011,4.21236]
[1776628073200,49.27,75039.09,40.4,0.08171,0.00011,4.23038]
[1776628081341,49.27,75041.28,40.4,0.08194,0.00011,4.2392]
[1776628084362,49.27,75034.77,40.4,0.08122,0.00011,4.21083]
[1776628089397,49.27,75031.34,40.4,0.08084,0.00011,4.19595]
[1776628094432,49.27,75033.94,40.4,0.08113,0.00011,4.20711]
[1776628099468,49.27,75034.9,40.4,0.08123,0.00011,4.21114]
[1776628106517,49.27,75035.09,40.4,0.08124,0.00011,4.21176]
[1776628116664,49.27,75036.06,40.4,0.08135,0.00011,4.21585]
[1776628122629,49.26,75036.05,40.4,0.08119,0.00011,4.20679]
[1776628127664,49.26,75036.2,40.4,0.0812,0.00011,4.20732]
[1776628136726,49.26,75036.31,40.4,0.08121,0.00011,4.20759]
[1776628140175,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140181,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140199,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140226,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140246,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140347,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140639,49.26,75036.04,40.4,0.08118,0.00011,4.20636]
[1776628140755,49.26,75020.0,40.4,0.07944,0.00011,4.13734]
[1776628141866,49.26,75013.81,40.4,0.07877,0.00011,4.11062]
[1776628147078,49.25,75012.26,40.4,0.07858,0.00011,4.10298]
[1776628152839,49.25,75010.92,40.4,0.07841,0.00011,4.09615]
[1776628158881,49.24,75009.69,40.4,0.07826,0.00011,4.08986]
[1776628160702,49.24,75009.61,40.4,0.07824,0.00011,4.08935]
[1776628166937,49.23,75011.17,40.4,0.07838,0.00011,4.0948]
[1776628171972,49.23,75012.16,40.4,0.07832,0.00011,4.08961]
[1776628178059,49.22,75012.09,40.4,0.0783,0.00011,4.08881]
[1776628179020,49.22,75012.02,40.4,0.07828,0.00011,4.08818]
[1776628185063,49.23,75010.75,40.4,0.07817,0.00011,4.08383]
[1776628191105,49.24,75008.99,40.4,0.07801,0.00011,4.07744]
[1776628197147,49.24,75008.99,40.4,0.07804,0.00011,4.07855]
[1776628202182,49.25,75009.49,40.4,0.07812,0.00011,4.08159]
[1776628207220,49.25,75013.61,40.4,0.07858,0.00011,4.09998]
[1776628213267,49.26,75013.85,40.4,0.07862,0.00011,4.10189]
[1776628216290,49.26,75028.26,40.4,0.08018,0.00011,4.16406]
[1776628220319,49.26,75017.97,40.4,0.07908,0.00011,4.12019]
[1776628225355,49.26,75018.7,40.4,0.07917,0.00011,4.12388]
[1776628230390,49.27,75018.84,40.4,0.0792,0.00011,4.12506]
[1776628236432,49.27,75018.81,40.4,0.07908,0.00011,4.11723]
[1776628241949,49.28,75016.81,40.4,0.07887,0.00011,4.10906]
[1776628242014,49.28,75017.36,40.4,0.07894,0.00011,4.11169]
[1776628245948,49.27,75022.99,40.4,0.07952,0.00011,4.13494]
[1776628246606,49.27,75022.99,40.4,0.07952,0.00011,4.13494]
[1776628249878,49.27,75027.32,40.4,0.07997,0.00011,4.15302]
[1776628249947,49.27,75027.32,40.4,0.07996,0.00011,4.1525]
[1776628255145,49.27,75027.81,40.4,0.08002,0.00011,4.1549]
[1776628260600,49.27,75026.45,40.4,0.07989,0.00011,4.14961]
[1776628265995,49.27,75026.49,40.4,0.0799,0.00011,4.15004]
[1776628266644,49.27,75014.62,40.4,0.07863,0.00011,4.09949]
[1776628267651,49.28,75006.48,40.4,0.07777,0.00011,4.065]
[1776628272686,49.28,75005.33,40.4,0.07768,0.00011,4.06119]
[1776628276717,49.29,74995.22,40.4,0.07664,0.0001,4.01924]
[1776628282761,49.3,74994.47,40.4,0.0766,0.0001,4.01768]
[1776628288168,49.3,74992.37,40.4,0.07641,0.0001,4.00989]
[1776628290667,49.31,74984.24,40.4,0.07559,0.0001,3.97655]
[1776628296616,49.32,74983.6,40.4,0.07542,0.0001,3.96729]
[1776628302902,49.33,74983.81,40.4,0.0755,0.0001,3.97038]
[1776628307937,49.34,74982.89,40.4,0.07544,0.0001,3.96792]
[1776628312970,49.35,74980.73,40.4,0.07525,0.0001,3.96003]
[1776628315289,49.35,74984.45,40.4,0.07565,0.0001,3.97649]
[1776628315993,49.35,74984.23,40.4,0.07563,0.0001,3.97549]
[1776628321030,49.35,74983.67,40.4,0.07556,0.0001,3.97276]
[1776628325058,49.35,74989.9,40.4,0.0762,0.0001,3.99862]
[1776628330093,49.34,74998.76,40.4,0.07711,0.0001,4.03535]
[1776628334121,49.34,74992.4,40.4,0.07642,0.0001,4.00781]
[1776628339156,49.34,74990.94,40.4,0.07626,0.0001,4.00109]
[1776628344191,49.33,74991.41,40.4,0.07629,0.0001,4.00254]
[1776628350234,49.33,74991.33,40.4,0.07627,0.0001,4.00157]
[1776628355271,49.33,74991.54,40.4,0.07614,0.0001,3.99351]
[1776628361311,49.32,74991.47,40.4,0.07611,0.0001,3.99263]
[1776628366346,49.32,74991.1,40.4,0.07606,0.0001,3.99062]
[1776628369367,49.32,74985.46,40.4,0.07547,0.0001,3.96666]
[1776628375408,49.32,74982.91,40.4,0.0752,0.0001,3.95568]
[1776628380443,49.32,74981.01,40.4,0.075,0.0001,3.9475]
[1776628382459,49.32,74992.71,40.4,0.07621,0.0001,3.99654]
[1776628388270,49.31,74992.39,40.4,0.07617,0.0001,3.99483]
[1776628395550,49.31,74995.9,40.4,0.07651,0.0001,4.00854]
[1776628400586,49.3,74991.84,40.4,0.07607,0.0001,3.99092]
[1776628406989,49.3,74991.3,40.4,0.07601,0.0001,3.98829]
[1776628413677,49.3,74989.63,40.4,0.07567,0.0001,3.9721]
[1776628416698,49.3,75000.28,40.4,0.07678,0.0001,4.01675]
[1776628419718,49.29,74991.61,40.4,0.07586,0.0001,3.97985]
[1776628426769,49.29,74993.7,40.4,0.07607,0.0001,3.98809]
[1776628431804,49.29,74996.41,40.4,0.07634,0.0001,3.99901]
[1776628436838,49.28,74995.81,40.4,0.07626,0.0001,3.99597]
[1776628442450,49.28,74995.65,40.4,0.07623,0.0001,3.9949]
[1776628450936,49.28,74995.65,40.4,0.07621,0.0001,3.99393]
[1776628457986,49.27,74995.84,40.4,0.07622,0.0001,3.99413]
[1776628463021,49.27,74995.99,40.4,0.07622,0.0001,3.99436]
[1776628467049,49.27,74990.18,40.4,0.07561,0.0001,3.96959]
[1776628468289,49.27,74980.06,40.4,0.07456,0.0001,3.92714]
[1776628474097,49.27,74980.82,40.4,0.0745,0.0001,3.92203]
[1776628479134,49.27,74980.93,40.4,0.07452,0.0001,3.92256]
[1776628482008,49.27,74976.59,40.4,0.07407,0.0001,3.90447]
[1776628483484,49.27,74973.59,40.4,0.07377,0.0001,3.89205]
[1776628483486,49.27,74973.59,40.4,0.07377,0.0001,3.89205]
[1776628484170,49.27,74967.14,40.4,0.07311,0.0001,3.86526]
[1776628485679,49.27,74966.28,40.4,0.07303,0.0001,3.86174]
[1776628486184,49.27,74967.39,40.4,0.07314,0.0001,3.86638]
[1776628491219,49.26,74966.02,40.4,0.07298,0.0001,3.8597]
[1776628496734,49.26,74965.65,40.4,0.07292,0.0001,3.85741]
[1776628502296,49.25,74963.51,40.4,0.07267,0.0001,3.84734]
[1776628507331,49.25,74964.48,40.4,0.07275,0.0001,3.85049]
[1776628508094,49.25,74964.48,40.4,0.07275,0.0001,3.85049]
[1776628511678,49.24,74964.52,40.4,0.07274,0.0001,3.84993]
[1776628513548,49.24,74961.99,40.4,0.07247,0.0001,3.83911]
[1776628514390,49.24,74928.89,40.4,0.0692,0.0001,3.70345]
[1776628515474,49.24,74923.76,40.2,0.0687,0.0001,3.68273]
[1776628520432,49.24,74929.39,40.2,0.06926,0.0001,3.70607]
[1776628520856,49.24,74929.39,40.2,0.06926,0.0001,3.70607]
[1776628524784,49.25,74929.24,40.2,0.06925,0.0001,3.7058]
[1776628524883,49.25,74928.85,40.2,0.06922,0.0001,3.70431]
[1776628530442,49.25,74928.85,40.2,0.06925,0.0001,3.70552]
[1776628535682,49.26,74928.85,40.2,0.06915,0.0001,3.69914]
[1776628537151,49.27,74928.81,40.2,0.06916,0.0001,3.69929]
[1776628537338,49.27,74928.81,40.2,0.06917,0.0001,3.69961]
[1776628542380,49.27,74929.96,40.2,0.06929,0.0001,3.70486]
[1776628547441,49.28,74929.72,40.2,0.06928,0.0001,3.70446]
[1776628551553,49.28,74933.81,40.2,0.0697,0.0001,3.72191]
[1776628551650,49.28,74937.56,40.2,0.07007,0.0001,3.73717]
[1776628552501,49.28,74937.56,40.2,0.07007,0.0001,3.73717]
[1776628553645,49.28,74937.8,40.2,0.0701,0.0001,3.73843]
[1776628553746,49.29,74937.71,40.2,0.0701,0.0001,3.73859]
[1776628560713,49.29,74939.21,40.2,0.07026,0.0001,3.74521]
[1776628561703,49.29,74939.21,40.2,0.07026,0.0001,3.74521]
[1776628567889,49.29,74941.84,40.2,0.07053,0.0001,3.75634]
[1776628574240,49.29,74944.98,40.2,0.07085,0.0001,3.76968]
[1776628576825,49.29,74957.82,40.2,0.07214,0.0001,3.82253]
[1776628579173,49.29,74966.87,40.2,0.07304,0.0001,3.85986]
[1776628584883,49.29,74966.99,40.2,0.07305,0.0001,3.8599]
[1776628589918,49.29,74967.06,40.2,0.07304,0.0001,3.85978]
[1776628596966,49.29,74967.02,40.2,0.07288,0.0001,3.85073]
[1776628602002,49.28,74969.15,40.2,0.07309,0.0001,3.85918]
[1776628607352,49.28,74969.69,40.2,0.07314,0.0001,3.86105]
[1776628607389,49.28,74969.69,40.2,0.07314,0.0001,3.86105]
[1776628607508,49.28,74971.04,40.2,0.07327,0.0001,3.86655]
[1776628608046,49.28,74981.84,40.2,0.07437,0.0001,3.91155]
[1776628609053,49.28,74987.06,40.2,0.07491,0.0001,3.93336]
[1776628611988,49.28,74988.25,40.2,0.07503,0.0001,3.93826]
[1776628612419,49.28,74988.61,40.2,0.07507,0.0001,3.93971]
[1776628613710,49.28,74989.67,40.2,0.07517,0.0001,3.94392]
[1776628619123,49.27,74989.01,40.2,0.07507,0.0001,3.9397]
[1776628624157,49.26,74973.68,40.2,0.07347,0.0001,3.87462]
[1776628629183,49.26,74970.62,40.2,0.07314,0.0001,3.86129]
[1776628634228,49.26,74971.5,40.2,0.07321,0.0001,3.86431]
[1776628639262,49.25,74969.42,40.2,0.07299,0.0001,3.85507]
[1776628644563,49.25,74969.34,40.2,0.07297,0.0001,3.85424]
[1776628654368,49.24,74972.75,40.2,0.07314,0.0001,3.85864]
[1776628654697,49.24,74972.75,40.2,0.07314,0.0001,3.85864]
[1776628659957,49.24,74975.44,40.2,0.0734,0.0001,3.86912]
[1776628663431,49.23,74984.96,40.2,0.07435,0.0001,3.90816]
[1776628668466,49.23,74988.92,40.2,0.07473,0.0001,3.92361]
[1776628673552,49.23,74988.92,40.2,0.07473,0.0001,3.92361]
[1776628682585,49.21,74987.14,40.2,0.07448,0.0001,3.91331]
[1776628688607,49.2,74989.9,40.2,0.07472,0.0001,3.92328]
[1776628693859,49.2,74991.83,40.2,0.0749,0.0001,3.93047]
[1776628698958,49.19,74991.41,40.2,0.07483,0.0001,3.92758]
[1776628704719,49.18,74994.77,40.2,0.07514,0.0001,3.94009]
[1776628710760,49.17,74993.04,40.2,0.07492,0.0001,3.93144]
[1776628715796,49.16,74994.22,40.2,0.07488,0.0001,3.92685]
[1776628723606,49.16,74994.5,40.2,0.07488,0.0001,3.92716]
[1776628728889,49.15,74992.74,40.2,0.07465,0.0001,3.91789]
[1776628733925,49.14,74994.91,40.2,0.07485,0.0001,3.9258]
[1776628740974,49.13,74995.19,40.2,0.07484,0.0001,3.92553]
[1776628746009,49.13,74994.84,40.2,0.07478,0.0001,3.92303]
[1776628750868,49.12,74999.38,40.2,0.07523,0.0001,3.94127]
[1776628751046,49.12,75006.39,40.2,0.07596,0.0001,3.97057]
[1776628751888,49.12,75006.39,40.2,0.07596,0.0001,3.97057]
[1776628756909,49.12,75009.52,40.2,0.07627,0.00011,3.98327]
[1776628762668,49.11,75009.07,40.2,0.07621,0.00011,3.98084]
[1776628768199,49.11,75009.84,40.2,0.07628,0.00011,3.98351]
[1776628773792,49.11,75010.0,40.2,0.07613,0.00011,3.97515]
[1776628774207,49.11,75010.08,40.2,0.07614,0.00011,3.97541]
[1776628776654,49.1,75010.99,40.2,0.07623,0.00011,3.97903]
[1776628779975,49.1,75011.13,40.2,0.07623,0.00011,3.97892]
[1776628780250,49.1,75010.52,40.2,0.07615,0.00011,3.97587]
[1776628785284,49.1,75008.77,40.2,0.07596,0.0001,3.96812]
[1776628788493,49.09,75005.06,40.2,0.07557,0.0001,3.95234]
[1776628788524,49.09,75001.37,40.2,0.07518,0.0001,3.93677]
[1776628791328,49.09,74995.28,40.2,0.07453,0.0001,3.9104]
[1776628796363,49.08,74990.67,40.2,0.07403,0.0001,3.88995]
[1776628801403,49.08,74987.44,40.2,0.07367,0.0001,3.87542]
[1776628806436,49.07,74975.22,40.2,0.0724,0.0001,3.82358]
[1776628810713,49.07,74969.25,40.2,0.07179,0.0001,3.79844]
[1776628812479,49.07,74958.62,40.2,0.07072,0.0001,3.75451]
[1776628817515,49.07,74959.13,40.2,0.07077,0.0001,3.75649]
[1776628820698,49.07,74978.28,40.2,0.07269,0.0001,3.83549]
[1776628826578,49.06,74978.91,40.2,0.07273,0.0001,3.83721]
[1776628831612,49.06,74980.35,40.2,0.07272,0.0001,3.83409]
[1776628839669,49.05,74980.6,40.2,0.07272,0.0001,3.83405]
[1776628844704,49.05,74981.17,40.2,0.07276,0.0001,3.83574]
[1776628847725,49.04,74968.25,40.2,0.07145,0.0001,3.78186]
[1776628852763,49.04,74967.49,40.2,0.07136,0.0001,3.77839]
[1776628858616,49.04,74966.1,40.2,0.07122,0.0001,3.7725]
[1776628862835,49.04,74959.1,40.2,0.07051,0.0001,3.74352]
[1776628867868,49.04,74955.3,40.2,0.07014,0.0001,3.72809]
[1776628873803,49.04,74954.22,40.2,0.07004,0.0001,3.72383]
[1776628874459,49.04,74953.76,40.2,0.06999,0.0001,3.72199]
[1776628874589,49.04,74953.76,40.2,0.06999,0.0001,3.72199]
[1776628874918,49.04,74944.64,40.2,0.0691,0.0001,3.68489]
[1776628877762,49.04,74938.72,40.2,0.06853,0.0001,3.66114]
[1776628883267,49.05,74937.01,40.2,0.06838,0.0001,3.65479]
[1776628883838,49.05,74935.65,40.2,0.06825,0.0001,3.64958]
[1776628884091,49.05,74935.65,40.2,0.06825,0.0001,3.64958]
[1776628884671,49.05,74917.85,40.2,0.06655,0.0001,3.57792]
[1776628884989,49.05,74909.54,40.2,0.06576,9e-05,3.54475]
[1776628885995,49.05,74916.78,40.2,0.06644,9e-05,3.57353]
[1776628888013,49.05,74908.95,40.2,0.0657,9e-05,3.54214]
[1776628891413,49.05,74895.96,40.2,0.06434,9e-05,3.48231]
[1776628891928,49.05,74895.96,40.2,0.06434,9e-05,3.48231]
[1776628892882,49.05,74895.96,40.2,0.06434,9e-05,3.48231]
[1776628893048,49.05,74881.74,40.2,0.06304,9e-05,3.42652]
[1776628894054,49.05,74875.98,40.2,0.06251,9e-05,3.40409]
[1776628894994,49.05,74875.98,40.2,0.06251,9e-05,3.40409]
[1776628895434,49.05,74875.98,40.2,0.06251,9e-05,3.40409]
[1776628896314,49.05,74871.91,40.2,0.06215,9e-05,3.38853]
[1776628897365,49.05,74874.91,40.2,0.06243,9e-05,3.40036]
[1776628898083,49.05,74869.15,40.2,0.06191,9e-05,3.3781]
[1776628903123,49.06,74874.58,40.2,0.06242,9e-05,3.4002]
[1776628908158,49.06,74873.52,40.2,0.06235,9e-05,3.39685]
[1776628913193,49.07,74876.92,40.2,0.06267,9e-05,3.41088]
[1776628914200,49.07,74870.79,40.2,0.06212,9e-05,3.38718]
[1776628915207,49.07,74864.88,40.2,0.06159,9e-05,3.36446]
[1776628920246,49.07,74863.16,40.2,0.06147,9e-05,3.35888]
[1776628921253,49.07,74856.95,40.2,0.06092,9e-05,3.33517]
[1776628924605,49.08,74856.15,40.2,0.06086,9e-05,3.3326]
[1776628926152,49.08,74853.85,40.2,0.06067,9e-05,3.32423]
[1776628930342,49.09,74857.95,40.2,0.06105,9e-05,3.34084]
[1776628930649,49.09,74854.52,40.2,0.06075,9e-05,3.32785]
[1776628931740,49.09,74843.9,40.2,0.05981,9e-05,3.28724]
[1776628932418,49.09,74843.9,40.2,0.05981,9e-05,3.28724]
[1776628932427,49.09,74843.9,40.2,0.05981,9e-05,3.28724]
[1776628932506,49.09,74843.9,40.2,0.05981,9e-05,3.28724]
[1776628932549,49.09,74847.37,40.2,0.06012,9e-05,3.30056]
[1776628934786,49.09,74847.38,40.2,0.06013,9e-05,3.30085]
[1776628940390,49.1,74849.96,40.2,0.06039,9e-05,3.31243]
[1776628942358,49.1,74849.96,40.2,0.06039,9e-05,3.31243]
[1776628945425,49.11,74843.52,40.2,0.05986,9e-05,3.28904]
[1776628946432,49.11,74836.47,40.2,0.05925,9e-05,3.2625]
[1776628948064,49.11,74836.75,40.2,0.05928,9e-05,3.26388]
[1776628948121,49.11,74836.75,40.2,0.05928,9e-05,3.26388]
[1776628948371,49.11,74836.75,40.2,0.05928,9e-05,3.26388]
[1776628948476,49.11,74836.75,40.2,0.05928,9e-05,3.26388]
[1776628948760,49.11,74824.38,40.2,0.05822,9e-05,3.21745]
[1776628948925,49.11,74824.38,40.2,0.05822,9e-05,3.21745]
[1776628948937,49.11,74824.38,40.2,0.05822,9e-05,3.21745]
[1776628949397,49.11,74824.38,40.2,0.05822,9e-05,3.21745]
[1776628949523,49.11,74814.24,40.2,0.05736,8e-05,3.17982]
[1776628951496,49.12,74808.06,40.2,0.05674,8e-05,3.1499]
[1776628952368,49.12,74808.06,40.2,0.05674,8e-05,3.1499]
[1776628956532,49.14,74800.2,40.2,0.05613,8e-05,3.12318]
[1776628958546,49.14,74793.77,40.2,0.05562,8e-05,3.10053]
[1776628961296,49.15,74793.24,40.2,0.05561,8e-05,3.09969]
[1776628961566,49.15,74802.27,40.2,0.05637,8e-05,3.13357]
[1776628962078,49.15,74802.27,40.2,0.05637,8e-05,3.13357]
[1776628962574,49.15,74807.51,40.2,0.05681,8e-05,3.15321]
[1776628964344,49.16,74807.92,40.2,0.05686,8e-05,3.15521]
[1776628965595,49.16,74813.86,40.2,0.05738,8e-05,3.17827]
[1776628967414,49.16,74814.53,40.2,0.05745,8e-05,3.1812]
[1776628967635,49.16,74814.53,40.2,0.05745,8e-05,3.1812]
[1776628969759,49.17,74818.05,40.2,0.05777,9e-05,3.19522]
[1776628970514,49.17,74822.13,40.2,0.05812,9e-05,3.21092]
[1776628971440,49.17,74822.2,40.2,0.05814,9e-05,3.21156]
[1776628972803,49.18,74823.46,40.2,0.05825,9e-05,3.21668]
[1776628973699,49.18,74823.39,40.2,0.05826,9e-05,3.21679]
[1776628973998,49.18,74819.66,40.2,0.05795,9e-05,3.20316]
[1776628975034,49.18,74816.59,40.2,0.05769,8e-05,3.19205]
[1776628976682,49.19,74801.49,40.2,0.05644,8e-05,3.13645]
[1776628977392,49.19,74801.49,40.2,0.05644,8e-05,3.13645]
[1776628977731,49.19,74801.49,40.2,0.05644,8e-05,3.13645]
[1776628978642,49.19,74796.18,40.2,0.056,8e-05,3.11707]
[1776628979383,49.19,74795.27,40.2,0.05593,8e-05,3.11399]
[1776628979449,49.19,74795.27,40.2,0.05593,8e-05,3.11399]
[1776628979810,49.19,74795.27,40.2,0.05593,8e-05,3.11399]
[1776628979871,49.19,74793.52,40.2,0.0558,8e-05,3.10807]
[1776628980500,49.19,74793.52,40.2,0.0558,8e-05,3.10807]
[1776628983732,49.2,74781.49,40.2,0.05484,8e-05,3.06523]
[1776628984747,49.2,74771.15,40.2,0.05401,8e-05,3.02807]
[1776628985754,49.21,74780.62,40.2,0.05478,8e-05,3.06298]
[1776628987767,49.21,74787.69,40.2,0.05538,8e-05,3.08968]
[1776628990028,49.22,74790.59,40.2,0.05564,8e-05,3.10111]
[1776628990789,49.22,74796.18,40.2,0.05612,8e-05,3.12223]
[1776628993810,49.23,74810.06,40.2,0.05731,8e-05,3.17518]
[1776628994139,49.23,74810.06,40.2,0.05731,8e-05,3.17518]
[1776628994307,49.23,74810.06,40.2,0.05731,8e-05,3.17518]
[1776628994817,49.23,74801.12,40.2,0.05657,8e-05,3.14241]
[1776628996831,49.24,74783.97,40.2,0.05516,8e-05,3.07989]
[1776629001866,49.25,74786.28,40.2,0.0554,8e-05,3.09027]
[1776629004529,49.25,74786.06,40.2,0.0554,8e-05,3.0902]
[1776629004620,49.25,74786.06,40.2,0.0554,8e-05,3.0902]
[1776629004947,49.26,74774.05,40.2,0.05442,8e-05,3.04677]
[1776629005478,49.26,74774.05,40.2,0.05442,8e-05,3.04677]
[1776629005894,49.26,74755.5,40.2,0.05294,8e-05,2.98003]
[1776629010849,49.26,74757.59,40.2,0.05312,8e-05,2.98811]
[1776629010936,49.26,74763.7,40.2,0.05361,8e-05,3.01021]
[1776629016089,49.27,74763.06,40.2,0.05345,8e-05,3.00107]
[1776629016376,49.27,74763.06,40.2,0.05345,8e-05,3.00107]
[1776629017119,49.27,74763.06,40.2,0.05347,8e-05,3.00185]
[1776629017608,49.27,74763.06,40.2,0.05347,8e-05,3.00185]
[1776629018992,49.28,74769.89,40.2,0.05404,8e-05,3.02749]
[1776629019999,49.28,74778.19,40.2,0.05472,8e-05,3.05807]
[1776629021005,49.28,74785.83,40.2,0.05536,8e-05,3.08637]
[1776629025288,49.29,74785.77,40.2,0.05538,8e-05,3.08727]
[1776629025377,49.29,74785.77,40.2,0.05538,8e-05,3.08727]
[1776629025874,49.29,74785.77,40.2,0.05538,8e-05,3.08727]
[1776629025907,49.29,74792.6,40.2,0.05596,8e-05,3.11303]
[1776629027671,49.3,74786.9,40.2,0.0555,8e-05,3.09274]
[1776629029970,49.3,74775.94,40.2,0.05462,8e-05,3.05347]
[1776629033097,49.31,74788.27,40.2,0.05566,8e-05,3.09965]
[1776629037730,49.31,74791.9,40.2,0.05598,8e-05,3.11395]
[1776629040936,49.32,74791.4,40.2,0.05596,8e-05,3.11299]
[1776629041717,49.32,74794.78,40.2,0.05625,8e-05,3.12572]
[1776629043162,49.33,74783.85,40.2,0.05536,8e-05,3.08644]
[1776629048430,49.34,74781.95,40.2,0.05524,8e-05,3.08078]
[1776629048531,49.34,74772.29,40.2,0.05446,8e-05,3.0463]
[1776629049442,49.34,74772.29,40.2,0.05446,8e-05,3.0463]
[1776629052045,49.34,74774.55,40.2,0.05467,8e-05,3.05532]
[1776629053074,49.35,74775.23,40.2,0.05473,8e-05,3.05818]
[1776629053454,49.35,74775.23,40.2,0.05473,8e-05,3.05818]
[1776629057099,49.36,74776.1,40.2,0.05484,8e-05,3.0632]
[1776629058170,49.36,74775.49,40.2,0.0548,8e-05,3.0611]
[1776629059174,49.36,74775.49,40.2,0.0548,8e-05,3.06121]
[1776629060753,49.36,74770.42,40.2,0.05439,8e-05,3.04318]
[1776629061299,49.36,74758.72,40.2,0.05346,8e-05,3.00111]
[1776629062797,49.36,74758.72,40.2,0.05346,8e-05,3.00111]
[1776629064318,49.37,74765.91,40.2,0.05405,8e-05,3.02755]
[1776629069353,49.37,74762.92,40.2,0.05383,8e-05,3.01764]
[1776629073391,49.38,74761.02,40.2,0.05356,8e-05,3.00373]
[1776629079625,49.39,74760.55,40.2,0.05358,8e-05,3.00452]
[1776629084554,49.4,74762.48,40.2,0.05378,8e-05,3.01367]
[1776629084690,49.4,74762.48,40.2,0.05378,8e-05,3.01367]
[1776629084751,49.4,74762.48,40.2,0.05378,8e-05,3.01367]
[1776629085655,49.41,74762.38,40.2,0.05379,8e-05,3.01374]
[1776629085732,49.41,74749.73,40.2,0.05278,8e-05,2.96859]
[1776629086658,49.41,74749.73,40.2,0.05278,8e-05,2.96859]
[1776629086745,49.41,74749.73,40.2,0.05278,8e-05,2.96859]
[1776629088488,49.42,74762.02,40.2,0.05379,8e-05,3.01412]
[1776629093522,49.43,74762.72,40.2,0.0539,8e-05,3.01879]
[1776629098557,49.44,74762.92,40.2,0.05396,8e-05,3.02163]
[1776629103592,49.46,74762.43,40.2,0.05397,8e-05,3.02197]
[1776629106910,49.46,74763.05,40.2,0.05404,8e-05,3.02504]
[1776629109345,49.47,74760.41,40.2,0.05384,8e-05,3.01626]
[1776629112483,49.47,74761.59,40.2,0.05396,8e-05,3.02153]
[1776629112528,49.47,74761.59,40.2,0.05396,8e-05,3.02153]
[1776629112842,49.48,74755.5,40.2,0.05348,8e-05,3.00006]
[1776629113665,49.48,74742.34,40.2,0.05244,8e-05,2.95319]
[1776629118700,49.48,74741.55,40.2,0.0524,8e-05,2.95115]
[1776629123703,49.49,74740.94,40.2,0.05236,8e-05,2.94959]
[1776629123827,49.49,74733.47,40.2,0.05179,8e-05,2.92333]
[1776629124743,49.49,74723.02,40.2,0.05098,8e-05,2.88681]
[1776629127956,49.49,74732.12,40.2,0.0517,8e-05,2.91955]
[1776629129777,49.5,74737.73,40.2,0.05215,8e-05,2.93975]
[1776629134813,49.5,74739.91,40.2,0.05221,8e-05,2.94079]
[1776629140854,49.51,74740.12,40.2,0.05225,8e-05,2.94257]
[1776629145892,49.51,74745.4,40.2,0.05269,8e-05,2.96216]
[1776629147905,49.52,74733.4,40.2,0.05176,8e-05,2.91998]
[1776629152940,49.52,74733.76,40.2,0.05181,8e-05,2.92229]
[1776629157976,49.53,74734.26,40.2,0.05187,8e-05,2.92508]
[1776629163011,49.53,74739.07,40.2,0.05226,8e-05,2.94297]
[1776629168057,49.54,74740.27,40.2,0.05237,8e-05,2.94791]
[1776629170662,49.54,74731.6,40.2,0.05171,8e-05,2.91781]
[1776629178116,49.55,74736.88,40.2,0.05215,8e-05,2.93797]
[1776629178982,49.55,74736.88,40.2,0.05215,8e-05,2.93797]
[1776629180316,49.55,74736.82,40.2,0.05216,8e-05,2.93821]
[1776629180532,49.55,74736.82,40.2,0.05216,8e-05,2.93821]
[1776629183148,49.56,74741.94,40.2,0.05257,8e-05,2.95689]
[1776629189193,49.56,74742.33,40.2,0.05263,8e-05,2.95935]
[1776629194227,49.57,74742.01,40.2,0.0525,8e-05,2.95132]
[1776629199347,49.57,74742.08,40.2,0.05251,8e-05,2.95186]
[1776629205305,49.58,74742.6,40.2,0.05258,8e-05,2.95503]
[1776629211347,49.58,74743.22,40.2,0.05265,8e-05,2.9581]
[1776629216382,49.59,74743.08,40.2,0.05265,8e-05,2.95829]
[1776629218396,49.59,74736.82,40.2,0.05217,8e-05,2.9364]
[1776629223431,49.6,74732.46,40.2,0.05184,8e-05,2.92186]
[1776629226078,49.6,74740.61,40.2,0.05249,8e-05,2.95123]
[1776629226640,49.6,74727.92,40.2,0.05151,8e-05,2.90662]
[1776629232518,49.61,74731.76,40.2,0.05183,8e-05,2.92112]
[1776629235517,49.61,74741.24,40.2,0.05258,8e-05,2.95519]
[1776629236822,49.61,74748.75,40.2,0.05318,8e-05,2.98208]
[1776629237529,49.61,74760.27,40.2,0.0541,8e-05,3.02356]
[1776629239798,49.61,74762.9,40.2,0.05432,8e-05,3.03302]
[1776629242564,49.62,74777.24,40.2,0.05549,8e-05,3.08532]
[1776629244577,49.62,74783.12,40.2,0.05598,8e-05,3.10686]
[1776629245469,49.62,74783.12,40.2,0.05598,8e-05,3.10686]
[1776629246467,49.62,74787.69,40.2,0.05636,8e-05,3.12361]
[1776629247987,49.62,74790.98,40.2,0.05663,8e-05,3.13557]
[1776629248000,49.62,74790.98,40.2,0.05663,8e-05,3.13557]
[1776629248097,49.61,74810.75,40.2,0.05829,9e-05,3.20871]
[1776629248605,49.62,74816.27,40.2,0.05876,9e-05,3.22944]
[1776629251095,49.62,74816.64,40.2,0.0588,9e-05,3.23091]
[1776629251627,49.62,74797.64,40.2,0.05706,8e-05,3.15268]
[1776629253912,49.62,74796.39,40.2,0.05696,8e-05,3.14828]
[1776629259271,49.62,74791.47,40.2,0.05656,8e-05,3.13034]
[1776629264430,49.62,74787.22,40.2,0.0562,8e-05,3.11477]
[1776629264639,49.62,74787.22,40.2,0.0562,8e-05,3.11477]
[1776629270996,49.62,74785.93,40.2,0.05611,8e-05,3.11067]
[1776629275763,49.62,74781.37,40.2,0.05573,8e-05,3.09398]
[1776629280830,49.62,74780.16,40.2,0.05564,8e-05,3.08978]
[1776629285864,49.63,74785.26,40.2,0.05606,8e-05,3.10857]
[1776629288042,49.63,74786.72,40.2,0.05618,8e-05,3.11393]
[1776629289892,49.63,74794.23,40.2,0.05682,8e-05,3.14202]
[1776629294859,49.63,74794.66,40.2,0.05688,8e-05,3.14448]
[1776629295935,49.64,74803.46,40.2,0.05763,8e-05,3.1774]
[1776629296942,49.64,74811.81,40.2,0.05834,9e-05,3.20858]
[1776629301977,49.64,74811.9,40.2,0.05836,9e-05,3.2095]
[1776629303001,49.64,74811.9,40.2,0.05836,9e-05,3.2095]
[1776629304003,49.64,74812.14,40.2,0.05838,9e-05,3.21051]
[1776629310033,49.65,74814.38,40.2,0.05859,9e-05,3.21964]
[1776629313457,49.65,74815.56,40.2,0.05857,9e-05,3.21649]
[1776629313648,49.65,74815.56,40.2,0.05857,9e-05,3.21649]
[1776629314341,49.65,74817.16,40.2,0.05871,9e-05,3.22258]
[1776629320103,49.65,74816.76,40.2,0.05867,9e-05,3.22098]
[1776629320424,49.65,74816.76,40.2,0.05867,9e-05,3.22098]
[1776629321672,49.65,74816.69,40.2,0.05867,9e-05,3.22083]
[1776629328160,49.66,74813.26,40.2,0.0584,9e-05,3.20905]
[1776629331283,49.66,74813.15,40.2,0.0584,9e-05,3.20897]
[1776629332839,49.66,74809.95,40.2,0.05813,9e-05,3.19724]
[1776629333364,49.66,74807.69,40.2,0.05794,8e-05,3.18887]
[1776629334202,49.66,74793.53,40.2,0.05675,8e-05,3.1366]
[1776629339237,49.66,74790.69,40.2,0.05653,8e-05,3.12681]
[1776629342258,49.67,74803.41,40.2,0.0576,8e-05,3.17407]
[1776629347293,49.67,74803.46,40.2,0.05761,8e-05,3.17452]
[1776629348381,49.67,74805.02,40.2,0.05774,8e-05,3.18035]
[1776629354341,49.68,74806.29,40.2,0.05788,8e-05,3.18615]
[1776629361087,49.68,74806.58,40.2,0.05792,8e-05,3.18798]
[1776629366433,49.69,74807.91,40.2,0.05807,8e-05,3.19436]
[1776629370461,49.69,74816.26,40.2,0.05879,9e-05,3.22614]
[1776629375499,49.7,74818.12,40.2,0.05884,9e-05,3.22582]
[1776629379588,49.7,74820.33,40.2,0.05904,9e-05,3.23446]
[1776629380519,49.7,74820.15,40.2,0.05902,9e-05,3.23391]
[1776629380919,49.7,74820.15,40.2,0.05902,9e-05,3.23391]
[1776629383048,49.7,74814.7,40.2,0.05856,9e-05,3.21377]
[1776629383168,49.7,74814.7,40.2,0.05856,9e-05,3.21377]
[1776629383218,49.7,74814.69,40.2,0.05857,9e-05,3.21398]
[1776629383473,49.7,74814.69,40.2,0.05857,9e-05,3.21398]
[1776629383556,49.7,74835.79,40.2,0.06039,9e-05,3.29321]
[1776629388592,49.7,74836.03,40.2,0.06042,9e-05,3.29424]
[1776629390362,49.7,74836.03,40.2,0.06042,9e-05,3.29424]
[1776629390798,49.7,74835.62,40.2,0.06038,9e-05,3.29269]
[1776629397074,49.7,74838.25,40.2,0.06061,9e-05,3.30266]
[1776629397340,49.7,74838.25,40.2,0.06061,9e-05,3.30266]
[1776629400675,49.7,74830.52,40.2,0.05993,9e-05,3.27345]
[1776629403133,49.7,74828.88,40.2,0.05979,9e-05,3.26731]
[1776629408731,49.71,74825.43,40.2,0.0595,9e-05,3.2548]
[1776629409942,49.71,74825.43,40.2,0.0595,9e-05,3.2548]
[1776629411835,49.71,74823.08,40.2,0.0593,9e-05,3.24614]
[1776629419809,49.71,74821.59,40.2,0.0592,9e-05,3.24137]
[1776629424843,49.72,74821.43,40.2,0.05919,9e-05,3.24124]
[1776629427894,49.72,74829.41,40.2,0.05989,9e-05,3.2715]
[1776629429878,49.72,74837.05,40.2,0.06056,9e-05,3.30042]
[1776629434913,49.72,74841.72,40.2,0.06084,9e-05,3.31017]
[1776629439151,49.72,74842.95,40.2,0.06095,9e-05,3.31479]
[1776629442368,49.72,74844.63,40.2,0.06109,9e-05,3.3211]
[1776629442011,49.72,74830.69,40.2,0.05987,9e-05,3.26835]
[1776629443342,49.72,74830.69,40.2,0.05987,9e-05,3.26835]
[1776629446907,49.72,74832.04,40.2,0.05999,9e-05,3.27355]
[1776629447008,49.72,74832.04,40.2,0.05999,9e-05,3.27355]
[1776629449113,49.72,74837.65,40.2,0.06048,9e-05,3.29488]
[1776629451267,49.72,74826.63,40.2,0.05952,9e-05,3.25325]
[1776629457278,49.72,74825.46,40.2,0.05942,9e-05,3.24904]
[1776629463305,49.72,74830.2,40.2,0.05984,9e-05,3.26705]
[1776629464435,49.72,74829.61,40.2,0.05979,9e-05,3.26484]
[1776629465707,49.72,74832.11,40.2,0.06001,9e-05,3.27427]
[1776629466350,49.72,74832.11,40.2,0.06001,9e-05,3.27427]
[1776629471412,49.72,74833.77,40.2,0.06015,9e-05,3.28048]
[1776629476476,49.72,74834.8,40.2,0.06024,9e-05,3.28426]
[1776629481976,49.72,74834.02,40.2,0.06017,9e-05,3.28124]
[1776629488152,49.72,74834.09,40.2,0.06017,9e-05,3.28143]
[1776629494331,49.72,74834.6,40.2,0.06008,9e-05,3.27533]
[1776629500374,49.72,74834.04,40.2,0.06003,9e-05,3.27323]
[1776629505404,49.72,74834.36,40.2,0.06006,9e-05,3.27443]
[1776629510440,49.72,74848.62,40.2,0.06132,9e-05,3.32845]
[1776629511630,49.72,74852.6,40.2,0.06167,9e-05,3.34354]
[1776629513344,49.72,74856.7,40.2,0.06203,9e-05,3.3591]
[1776629514379,49.72,74859.06,40.2,0.06224,9e-05,3.36801]
[1776629519503,49.71,74863.47,40.2,0.06262,9e-05,3.38401]
[1776629523205,49.71,74868.96,40.2,0.06309,9e-05,3.40444]
[1776629528275,49.7,74870.59,40.2,0.06322,9e-05,3.40993]
[1776629533447,49.7,74865.67,40.2,0.06276,9e-05,3.39025]
[1776629538636,49.69,74864.96,40.2,0.06267,9e-05,3.38639]
[1776629543746,49.69,74866.49,40.2,0.06279,9e-05,3.39164]
[1776629549932,49.68,74866.85,40.2,0.0628,9e-05,3.39202]
[1776629554936,49.67,74867.05,40.2,0.06266,9e-05,3.38373]
[1776629554985,49.67,74867.05,40.2,0.06266,9e-05,3.38373]
[1776629555058,49.67,74867.05,40.2,0.06266,9e-05,3.38373]
[1776629555217,49.67,74867.05,40.2,0.06266,9e-05,3.38373]
[1776629555475,49.67,74867.05,40.2,0.06266,9e-05,3.38358]
[1776629555961,49.67,74867.05,40.2,0.06266,9e-05,3.38358]
[1776629556003,49.67,74816.27,40.2,0.0582,9e-05,3.19145]
[1776629557310,49.67,74824.55,40.2,0.05891,9e-05,3.22228]
[1776629557751,49.67,74824.55,40.2,0.05891,9e-05,3.22228]
[1776629558316,49.67,74831.8,40.2,0.05954,9e-05,3.24955]
[1776629561226,49.68,74831.71,40.2,0.05954,9e-05,3.24978]
[1776629562646,49.68,74832.02,40.2,0.05958,9e-05,3.25123]
[1776629566022,49.68,74832.43,40.2,0.05962,9e-05,3.25309]
[1776629570239,49.69,74831.86,40.2,0.05959,9e-05,3.25207]
[1776629570306,49.69,74832.07,40.2,0.05963,9e-05,3.2537]
[1776629570860,49.69,74840.08,40.2,0.06033,9e-05,3.28389]
[1776629572524,49.69,74840.08,40.2,0.06033,9e-05,3.28389]
[1776629573073,49.69,74840.39,40.2,0.06036,9e-05,3.28489]
[1776629579923,49.69,74840.67,40.2,0.06036,9e-05,3.28505]
[1776629584958,49.68,74843.64,40.2,0.0606,9e-05,3.29564]
[1776629587311,49.68,74845.32,40.2,0.06075,9e-05,3.30188]
[1776629589993,49.68,74853.81,40.2,0.06149,9e-05,3.33353]
[1776629592919,49.68,74855.09,40.2,0.06159,9e-05,3.33802]
[1776629593020,49.68,74855.09,40.2,0.06159,9e-05,3.33802]
[1776629593022,49.68,74855.09,40.2,0.06159,9e-05,3.33802]
[1776629593137,49.68,74855.09,40.2,0.06159,9e-05,3.33802]
[1776629593251,49.68,74855.09,40.2,0.06159,9e-05,3.33802]
[1776629593396,49.67,74852.28,40.2,0.06134,9e-05,3.3271]
[1776629594244,49.67,74852.28,40.2,0.06134,9e-05,3.3271]
[1776629594494,49.67,74783.45,40.2,0.05545,8e-05,3.07077]
[1776629596238,49.68,74780.38,40.2,0.0552,8e-05,3.05993]
[1776629596338,49.68,74771.66,40.2,0.0545,8e-05,3.02873]
[1776629597046,49.68,74762.97,40.2,0.0538,8e-05,2.99754]
[1776629599059,49.68,74755.6,40.2,0.05322,8e-05,2.97141]
[1776629601076,49.68,74748.23,40.2,0.05264,8e-05,2.94549]
[1776629602083,49.68,74754.07,40.2,0.0531,8e-05,2.96638]
[1776629603089,49.68,74763.92,40.2,0.05389,8e-05,3.00169]
[1776629607786,49.68,74769.15,40.2,0.05432,8e-05,3.02072]
[1776629613170,49.69,74775.12,40.2,0.05468,8e-05,3.03477]
[1776629619213,49.69,74775.98,40.2,0.05476,8e-05,3.03799]
[1776629624249,49.69,74778.05,40.2,0.05493,8e-05,3.04554]
[1776629626262,49.69,74785.7,40.2,0.05555,8e-05,3.07329]
[1776629629283,49.69,74794.56,40.2,0.05629,8e-05,3.10549]
[1776629635480,49.68,74796.69,40.2,0.05645,8e-05,3.1129]
[1776629639353,49.68,74803.98,40.2,0.05705,8e-05,3.13905]
[1776629639893,49.68,74803.98,40.2,0.05705,8e-05,3.13905]
[1776629645397,49.67,74805.85,40.2,0.05719,8e-05,3.14505]
[1776629650432,49.67,74800.54,40.2,0.05672,8e-05,3.12479]
[1776629652446,49.67,74806.11,40.2,0.05719,8e-05,3.14503]
[1776629661509,49.66,74806.44,40.2,0.05718,8e-05,3.14486]
[1776629664529,49.66,74811.99,40.2,0.05764,8e-05,3.16486]
[1776629670571,49.65,74812.89,40.2,0.05769,8e-05,3.16706]
[1776629674219,49.65,74813.45,40.2,0.0576,8e-05,3.16108]
[1776629678833,49.64,74818.63,40.2,0.05801,9e-05,3.17901]
[1776629680881,49.64,74819.35,40.2,0.05807,9e-05,3.18151]
[1776629683960,49.64,74820.11,40.2,0.05814,9e-05,3.18444]
[1776629689705,49.64,74821.33,40.2,0.05825,9e-05,3.18919]
[1776629695539,49.64,74826.13,40.2,0.05866,9e-05,3.20713]
[1776629696094,49.64,74826.13,40.2,0.05866,9e-05,3.20714]
[1776629696099,49.64,74827.64,40.2,0.05879,9e-05,3.21277]
[1776629699509,49.64,74828.29,40.2,0.05885,9e-05,3.21553]
[1776629704752,49.65,74828.6,40.2,0.05892,9e-05,3.21864]
[1776629704810,49.66,74827.1,40.2,0.0588,9e-05,3.21336]
[1776629709844,49.66,74827.71,40.2,0.05887,9e-05,3.2163]
[1776629713698,49.66,74828.1,40.2,0.05891,9e-05,3.218]
[1776629717651,49.67,74828.83,40.2,0.05898,9e-05,3.22121]
[1776629721020,49.67,74828.73,40.2,0.05899,9e-05,3.22141]
[1776629724290,49.67,74829.34,40.2,0.05905,9e-05,3.22393]
[1776629734016,49.68,74829.18,40.2,0.05893,9e-05,3.21664]
[1776629740060,49.68,74829.19,40.2,0.05895,9e-05,3.21748]
[1776629741352,49.68,74829.19,40.2,0.05895,9e-05,3.21748]
[1776629741448,49.68,74829.19,40.2,0.05895,9e-05,3.21759]
[1776629747527,49.69,74829.9,40.2,0.05905,9e-05,3.22179]
[1776629747628,49.7,74829.9,40.2,0.05906,9e-05,3.22209]
[1776629753703,49.7,74829.68,40.2,0.05905,9e-05,3.2218]
[1776629754218,49.7,74829.48,40.2,0.05904,9e-05,3.22132]
[1776629755167,49.7,74809.73,40.2,0.05736,8e-05,3.1483]
[1776629760203,49.71,74809.17,40.2,0.05733,8e-05,3.14713]
[1776629761919,49.71,74814.44,40.2,0.05778,8e-05,3.1668]
[1776629762217,49.71,74816.03,40.2,0.05793,9e-05,3.17307]
[1776629763882,49.71,74815.87,40.2,0.05792,9e-05,3.17286]
[1776629764231,49.72,74813.13,40.2,0.05769,8e-05,3.16283]
[1776629769265,49.72,74808.34,40.2,0.05731,8e-05,3.14592]
[1776629774301,49.73,74797.35,40.2,0.0564,8e-05,3.1064]
[1776629778938,49.73,74793.31,40.2,0.05609,8e-05,3.09258]
[1776629778955,49.73,74793.31,40.2,0.05609,8e-05,3.09258]
[1776629779028,49.73,74793.31,40.2,0.05609,8e-05,3.09258]
[1776629779699,49.73,74793.31,40.2,0.05609,8e-05,3.09258]
[1776629779725,49.73,74793.31,40.2,0.05609,8e-05,3.09258]
[1776629779787,49.73,74786.28,40.2,0.05552,8e-05,3.06723]
[1776629780343,49.73,74775.8,40.2,0.05466,8e-05,3.02926]
[1776629785377,49.73,74772.83,40.2,0.05442,8e-05,3.01867]
[1776629790412,49.73,74771.79,40.2,0.05434,8e-05,3.01509]
[1776629793434,49.74,74780.72,40.2,0.05494,8e-05,3.03968]
[1776629798470,49.74,74784.79,40.2,0.05527,8e-05,3.05436]
[1776629805520,49.73,74782.62,40.2,0.05509,8e-05,3.04642]
[1776629811561,49.73,74782.76,40.2,0.0551,8e-05,3.04688]
[1776629816597,49.73,74785.78,40.2,0.05535,8e-05,3.05771]
[1776629818611,49.73,74774.03,40.2,0.05439,8e-05,3.01523]
[1776629822639,49.73,74764.27,40.2,0.0536,8e-05,2.98044]
[1776629823645,49.74,74756.97,40.2,0.05302,8e-05,2.95455]
[1776629828680,49.74,74757.9,40.2,0.05311,8e-05,2.95851]
[1776629830694,49.74,74749.95,40.2,0.05249,8e-05,2.93059]
[1776629833716,49.74,74742.18,40.2,0.05189,8e-05,2.90374]
[1776629834723,49.75,74751.36,40.2,0.05262,8e-05,2.93631]
[1776629836737,49.75,74745.33,40.2,0.05215,8e-05,2.91538]
[1776629841772,49.75,74742.79,40.2,0.05197,8e-05,2.90745]
[1776629846806,49.76,74753.49,40.2,0.05284,8e-05,2.94624]
[1776629851843,49.76,74757.92,40.2,0.05308,8e-05,2.95495]
[1776629852850,49.77,74764.92,40.2,0.05364,8e-05,2.98001]
[1776629853196,49.77,74764.92,40.2,0.05364,8e-05,2.98001]
[1776629855889,49.77,74768.37,40.2,0.05394,8e-05,2.99327]
[1776629862051,49.78,74768.7,40.2,0.05399,8e-05,2.99527]
[1776629863863,49.78,74768.7,40.2,0.05399,8e-05,2.9956]
[1776629866953,49.78,74776.15,40.2,0.05461,8e-05,3.0229]
[1776629871836,49.78,74777.29,40.2,0.05471,8e-05,3.02735]
[1776629873588,49.79,74777.37,40.2,0.05473,8e-05,3.02823]
[1776629882198,49.79,74777.94,40.2,0.05479,8e-05,3.03107]
[1776629882564,49.79,74777.94,40.2,0.05479,8e-05,3.03107]
[1776629883572,49.8,74778.4,40.2,0.05484,8e-05,3.03324]
[1776629883673,49.8,74762.33,40.2,0.05355,8e-05,2.97573]
[1776629884080,49.8,74754.96,40.2,0.05296,8e-05,2.94954]
[1776629889888,49.8,74756.23,40.2,0.05307,8e-05,2.95457]
[1776629894150,49.81,74746.77,40.2,0.05234,8e-05,2.92198]
[1776629898473,49.81,74741.19,40.2,0.05193,8e-05,2.90335]
[1776629903213,49.82,74731.7,40.2,0.05121,8e-05,2.87103]
[1776629908803,49.83,74729.34,40.2,0.05106,8e-05,2.86413]
[1776629914195,49.84,74728.9,40.2,0.05094,8e-05,2.8567]
[1776629919325,49.85,74727.21,40.2,0.05085,8e-05,2.85248]
[1776629924359,49.86,74724.37,40.2,0.05066,8e-05,2.8441]
[1776629929483,49.86,74723.89,40.2,0.05065,8e-05,2.84359]
[1776629929706,49.86,74723.89,40.2,0.05065,8e-05,2.84359]
[1776629929708,49.87,74717.96,40.2,0.0502,8e-05,2.8234]
[1776629930917,49.87,74690.32,40.2,0.04814,7e-05,2.72928]
[1776629932825,49.87,74687.68,40.2,0.04795,7e-05,2.72067]
[1776629937811,49.88,74688.35,40.2,0.04803,7e-05,2.72441]
[1776629938199,49.88,74689.25,40.2,0.04811,7e-05,2.72774]
[1776629938203,49.88,74689.25,40.2,0.04811,7e-05,2.72774]
[1776629939467,49.88,74682.65,40.2,0.04764,7e-05,2.70614]
[1776629943654,49.89,74689.32,40.2,0.04815,7e-05,2.72989]
[1776629945513,49.9,74695.58,40.2,0.04863,7e-05,2.75162]
[1776629947528,49.9,74702.37,40.2,0.04914,7e-05,2.77519]
[1776629948910,49.9,74702.37,40.2,0.04914,7e-05,2.77519]
[1776629949204,49.9,74702.58,40.2,0.04917,7e-05,2.77613]
[1776629949541,49.9,74708.72,40.2,0.04963,8e-05,2.79733]
[1776629953742,49.91,74708.27,40.2,0.04961,8e-05,2.79633]
[1776629960647,49.91,74702.16,40.2,0.04918,7e-05,2.77665]
[1776629962633,49.92,74693.72,40.2,0.04857,7e-05,2.74888]
[1776629962989,49.92,74693.72,40.2,0.04857,7e-05,2.74888]
[1776629968674,49.93,74686.15,40.2,0.04805,7e-05,2.72499]
[1776629969787,49.93,74686.15,40.2,0.04805,7e-05,2.72499]
[1776629969859,49.93,74685.49,40.2,0.04801,7e-05,2.72307]
[1776629975724,49.94,74685.75,40.2,0.04792,7e-05,2.71738]
[1776629980760,49.94,74684.6,40.2,0.04785,7e-05,2.71422]
[1776629982775,49.95,74676.94,40.2,0.0473,7e-05,2.68889]
[1776629983708,49.95,74676.94,40.2,0.0473,7e-05,2.68889]
[1776629984320,49.95,74679.19,40.2,0.04747,7e-05,2.69659]
[1776629985796,49.95,74689.41,40.2,0.04823,7e-05,2.73123]
[1776629986676,49.95,74689.41,40.2,0.04823,7e-05,2.73123]
[1776629986803,49.95,74689.72,40.2,0.04825,7e-05,2.73239]
[1776629989995,49.95,74693.78,40.2,0.04856,7e-05,2.74668]
[1776629990831,49.96,74704.78,40.2,0.04939,7e-05,2.78457]
[1776629995866,49.96,74705.84,40.2,0.0495,8e-05,2.78923]
[1776630000901,49.97,74704.83,40.2,0.04944,8e-05,2.78679]
[1776630003765,49.97,74705.97,40.2,0.04954,8e-05,2.79109]
[1776630008957,49.98,74705.06,40.2,0.0495,8e-05,2.78913]
[1776630013992,49.99,74704.77,40.2,0.0495,8e-05,2.78909]
[1776630017371,49.99,74705.6,40.2,0.04957,8e-05,2.79249]
[1776630017424,49.99,74705.6,40.2,0.04957,8e-05,2.79249]
[1776630018020,49.99,74719.06,40.2,0.05059,8e-05,2.8389]
[1776630019492,49.99,74722.66,40.2,0.05087,8e-05,2.85145]
[1776630025069,50.0,74726.29,40.2,0.05116,8e-05,2.86451]
[1776630030104,50.0,74729.01,40.2,0.05138,8e-05,2.87427]
[1776630031111,50.0,74723.71,40.2,0.05085,8e-05,2.84837]
[1776630033707,50.0,74722.35,40.2,0.05075,8e-05,2.84375]
[1776630039167,50.0,74719.36,40.2,0.05053,8e-05,2.83412]
[1776630044202,50.01,74722.67,40.2,0.0508,8e-05,2.84608]
[1776630051514,50.01,74723.16,40.2,0.05084,8e-05,2.84814]
[1776630057293,50.01,74721.55,40.2,0.05074,8e-05,2.84338]
[1776630059210,50.01,74721.54,40.2,0.05074,8e-05,2.84344]
[1776630062328,50.02,74731.52,40.2,0.05152,8e-05,2.87846]
[1776630067363,50.02,74731.94,40.2,0.05155,8e-05,2.88015]
[1776630072399,50.02,74727.04,40.2,0.05118,8e-05,2.86329]
[1776630077434,50.02,74726.19,40.2,0.05112,8e-05,2.86071]
[1776630081018,50.02,74726.04,40.2,0.05111,8e-05,2.86026]
[1776630082005,50.02,74719.92,40.2,0.05064,8e-05,2.8391]
[1776630082470,50.02,74697.26,40.2,0.04893,7e-05,2.76147]
[1776630086498,50.02,74689.99,40.2,0.0484,7e-05,2.73697]
[1776630087563,50.02,74689.99,40.2,0.0484,7e-05,2.73697]
[1776630089026,50.02,74677.15,40.2,0.04746,7e-05,2.694]
[1776630094555,50.03,74679.65,40.2,0.04754,7e-05,2.69573]
[1776630095143,50.03,74679.65,40.2,0.04754,7e-05,2.69573]
[1776630099967,50.03,74673.19,40.2,0.04708,7e-05,2.67479]
[1776630100156,50.03,74675.92,40.2,0.04728,7e-05,2.68403]
[1776630101641,50.03,74678.55,40.2,0.04748,7e-05,2.69295]
[1776630101686,50.03,74678.26,40.2,0.04746,7e-05,2.69212]
[1776630105968,50.04,74681.87,40.2,0.04774,7e-05,2.7052]
[1776630111674,50.06,74679.42,40.2,0.04761,7e-05,2.69925]
[1776630116157,50.06,74685.07,40.2,0.04806,7e-05,2.71947]
[1776630121744,50.08,74687.09,40.2,0.04824,7e-05,2.72797]
[1776630125774,50.08,74679.13,40.2,0.04769,7e-05,2.70244]
[1776630126348,50.08,74679.13,40.2,0.04769,7e-05,2.70244]
[1776630126780,50.09,74678.94,40.2,0.04768,7e-05,2.70213]
[1776630128405,50.09,74680.77,40.2,0.04782,7e-05,2.7084]
[1776630128409,50.09,74680.77,40.2,0.04782,7e-05,2.7084]
[1776630128795,50.09,74680.32,40.2,0.04779,7e-05,2.70703]
[1776630133830,50.1,74682.2,40.2,0.04796,7e-05,2.71485]
[1776630138870,50.11,74683.69,40.2,0.0481,7e-05,2.72138]
[1776630141385,50.11,74683.73,40.2,0.04812,7e-05,2.72211]
[1776630142898,50.12,74691.58,40.2,0.04871,7e-05,2.74914]
[1776630147933,50.12,74693.87,40.2,0.0489,7e-05,2.7581]
[1776630148997,50.12,74693.87,40.2,0.0489,7e-05,2.7581]
[1776630149005,50.13,74693.87,40.2,0.04891,7e-05,2.75835]
[1776630151946,50.13,74691.87,40.2,0.04876,7e-05,2.75172]
[1776630151964,50.13,74676.22,40.2,0.0475,7e-05,2.69187]
[1776630152971,50.13,74670.05,40.2,0.04705,7e-05,2.67152]
[1776630158006,50.13,74683.81,40.2,0.04808,7e-05,2.71837]
[1776630159571,50.13,74684.46,40.2,0.04813,7e-05,2.72067]
[1776630165485,50.14,74684.41,40.2,0.04814,7e-05,2.72108]
[1776630166070,50.14,74684.49,40.2,0.04815,7e-05,2.72158]
[1776630171106,50.15,74697.01,40.2,0.0491,7e-05,2.76494]
[1776630176142,50.16,74702.28,40.2,0.04952,8e-05,2.78414]
[1776630178451,50.16,74702.46,40.2,0.04954,8e-05,2.78513]
[1776630183687,50.16,74705.32,40.2,0.04978,8e-05,2.79582]
[1776630184082,50.16,74705.32,40.2,0.04978,8e-05,2.79582]
[1776630184199,50.17,74718.99,40.2,0.05082,8e-05,2.84288]
[1776630185273,50.17,74718.99,40.2,0.05082,8e-05,2.84288]
[1776630185206,50.17,74725.4,40.2,0.05131,8e-05,2.86513]
[1776630186092,50.17,74725.4,40.2,0.05131,8e-05,2.86513]
[1776630191263,50.17,74723.34,40.2,0.05117,8e-05,2.85842]
[1776630197277,50.17,74722.64,40.2,0.05112,8e-05,2.85636]
[1776630202279,50.17,74722.29,40.2,0.0511,8e-05,2.85545]
[1776630202297,50.17,74722.29,40.2,0.0511,8e-05,2.85545]
[1776630202481,50.17,74703.96,40.2,0.04971,8e-05,2.79268]
[1776630203353,50.18,74690.38,40.2,0.0487,7e-05,2.74681]
[1776630208388,50.18,74689.97,40.2,0.0487,7e-05,2.74667]
[1776630209720,50.18,74689.97,40.2,0.0487,7e-05,2.74667]
[1776630209804,50.18,74689.97,40.2,0.0487,7e-05,2.74667]
[1776630210402,50.19,74696.79,40.2,0.04922,7e-05,2.77023]
[1776630214429,50.19,74693.04,40.2,0.04883,7e-05,2.75099]
[1776630219465,50.2,74691.4,40.2,0.04874,7e-05,2.74669]
[1776630221479,50.2,74685.51,40.2,0.04832,7e-05,2.72739]
[1776630225185,50.21,74683.75,40.2,0.0482,7e-05,2.72203]
[1776630225286,50.21,74683.67,40.2,0.04821,7e-05,2.72235]
[1776630226914,50.21,74677.66,40.2,0.04777,7e-05,2.70248]
[1776630229535,50.22,74684.71,40.2,0.0483,7e-05,2.72638]
[1776630233080,50.22,74684.52,40.2,0.04829,7e-05,2.72599]
[1776630233150,50.22,74684.52,40.2,0.04829,7e-05,2.72621]
[1776630237591,50.23,74693.4,40.2,0.04898,7e-05,2.75745]
[1776630242626,50.24,74696.52,40.2,0.04924,7e-05,2.76917]
[1776630243718,50.24,74696.52,40.2,0.04924,7e-05,2.76917]
[1776630243766,50.24,74696.52,40.2,0.04924,7e-05,2.76917]
[1776630243799,50.24,74696.52,40.2,0.04924,7e-05,2.76917]
[1776630248668,50.24,74706.6,40.2,0.05002,8e-05,2.80479]
[1776630251688,50.25,74712.84,40.2,0.05051,8e-05,2.82661]
[1776630256724,50.25,74714.62,40.2,0.05066,8e-05,2.83336]
[1776630261762,50.25,74716.78,40.2,0.05083,8e-05,2.84135]
[1776630264765,50.26,74719.82,40.2,0.05107,8e-05,2.85192]
[1776630264866,50.26,74719.82,40.2,0.05107,8e-05,2.85208]
[1776630270491,50.25,74720.46,40.2,0.05109,8e-05,2.8531]
[1776630270744,50.25,74720.46,40.2,0.05109,8e-05,2.8531]
[1776630275859,50.24,74714.45,40.2,0.05046,8e-05,2.82275]
[1776630276867,50.23,74707.59,40.2,0.04994,8e-05,2.79902]
[1776630278726,50.23,74708.15,40.2,0.04997,8e-05,2.8007]
[1776630282853,50.23,74708.45,40.2,0.04998,8e-05,2.80084]
[1776630287944,50.22,74707.63,40.2,0.04989,8e-05,2.79672]
[1776630290821,50.21,74708.65,40.2,0.04995,8e-05,2.79976]
[1776630298013,50.2,74711.89,40.2,0.05016,8e-05,2.80894]
[1776630301388,50.2,74714.5,40.2,0.05034,8e-05,2.8174]
[1776630309108,50.18,74717.66,40.2,0.05053,8e-05,2.82593]
[1776630311684,50.18,74717.66,40.2,0.05053,8e-05,2.82593]
[1776630312679,50.18,74716.66,40.2,0.05044,8e-05,2.82172]
[1776630318172,50.17,74715.92,40.2,0.05035,8e-05,2.81762]
[1776630319179,50.17,74708.39,40.2,0.04977,8e-05,2.79162]
[1776630324216,50.16,74715.6,40.2,0.0503,8e-05,2.81532]
[1776630329251,50.15,74719.75,40.2,0.05058,8e-05,2.82827]
[1776630334287,50.14,74719.14,40.2,0.05038,8e-05,2.81733]
[1776630337308,50.14,74725.56,40.2,0.05086,8e-05,2.83866]
[1776630342343,50.13,74728.16,40.2,0.05102,8e-05,2.84618]
[1776630344356,50.13,74734.25,40.2,0.05148,8e-05,2.86668]
[1776630348384,50.12,74740.13,40.2,0.05191,8e-05,2.88576]
[1776630353420,50.1,74744.64,40.2,0.05222,8e-05,2.89969]
[1776630357264,50.1,74746.14,40.2,0.05232,8e-05,2.90419]
[1776630359755,50.09,74745.99,40.2,0.05229,8e-05,2.9029]
[1776630366511,50.07,74746.57,40.2,0.05226,8e-05,2.90157]
[1776630369433,50.07,74745.14,40.2,0.05214,8e-05,2.89619]
[1776630368525,50.07,74735.69,40.2,0.05139,8e-05,2.86289]
[1776630370253,50.07,74735.69,40.2,0.05139,8e-05,2.86289]
[1776630370539,50.06,74724.44,40.2,0.05052,8e-05,2.82339]
[1776630372855,50.06,74723.69,42.6,0.05045,8e-05,2.82058]
[1776630372898,50.06,74723.69,42.6,0.05045,8e-05,2.82058]
[1776630372915,50.06,74722.64,42.6,0.05036,8e-05,2.81651]
[1776630378596,50.06,74726.76,42.6,0.05069,8e-05,2.8314]
[1776630380312,50.06,74726.76,42.6,0.05069,8e-05,2.8314]
[1776630382920,50.07,74732.72,42.6,0.05116,8e-05,2.85236]
[1776630388665,50.07,74735.77,42.6,0.05141,8e-05,2.86342]
[1776630393701,50.07,74736.84,42.6,0.05137,8e-05,2.85979]
[1776630399516,50.07,74736.84,42.6,0.05137,8e-05,2.85979]
[1776630399546,50.07,74736.84,42.6,0.05137,8e-05,2.85979]
[1776630399597,50.07,74736.84,42.6,0.05137,8e-05,2.85979]
[1776630401019,50.07,74736.84,42.6,0.05138,8e-05,2.86016]
[1776630406792,50.08,74740.4,42.6,0.05167,8e-05,2.87297]
[1776630411827,50.08,74740.55,42.6,0.05168,8e-05,2.8737]
[1776630416982,50.08,74741.78,42.6,0.05178,8e-05,2.87814]
[1776630420401,50.08,74748.26,42.6,0.05229,8e-05,2.90092]
[1776630420891,50.08,74753.8,42.6,0.05273,8e-05,2.92036]
[1776630427940,50.08,74753.67,42.6,0.05271,8e-05,2.91971]
[1776630434030,50.08,74753.67,42.6,0.05271,8e-05,2.91971]
[1776630441031,50.08,74757.43,42.6,0.05301,8e-05,2.93266]
[1776630446066,50.08,74759.58,42.6,0.05317,8e-05,2.94001]
[1776630451102,50.07,74759.65,42.6,0.05304,8e-05,2.93229]
[1776630456137,50.07,74764.04,42.6,0.05339,8e-05,2.94754]
[1776630461172,50.07,74771.02,42.6,0.05394,8e-05,2.97195]
[1776630462151,50.07,74771.02,42.6,0.05394,8e-05,2.97195]
[1776630462169,50.07,74771.02,42.6,0.05394,8e-05,2.97195]
[1776630463186,50.07,74752.12,42.6,0.05243,8e-05,2.90498]
[1776630468220,50.07,74749.81,42.6,0.05225,8e-05,2.89694]
[1776630473455,50.07,74749.41,42.6,0.05222,8e-05,2.8956]
[1776630473517,50.07,74749.41,42.6,0.05222,8e-05,2.8956]
[1776630476276,50.07,74763.29,42.6,0.05332,8e-05,2.94452]
[1776630476853,50.07,74763.29,42.6,0.05332,8e-05,2.94452]
[1776630482319,50.07,74770.19,42.6,0.05386,8e-05,2.96847]
[1776630485123,50.07,74768.46,42.6,0.05372,8e-05,2.96213]
[1776630490378,50.06,74768.36,42.6,0.0537,8e-05,2.96127]
[1776630495413,50.06,74773.79,42.6,0.05413,8e-05,2.98015]
[1776630497329,50.06,74775.55,42.6,0.05427,8e-05,2.98631]
[1776630499920,50.06,74776.71,42.6,0.05435,8e-05,2.99008]
[1776630500221,50.06,74776.71,42.6,0.05435,8e-05,2.99008]
[1776630500223,50.06,74776.71,42.6,0.05435,8e-05,2.99008]
[1776630501344,50.06,74781.58,42.6,0.05474,8e-05,3.00737]
[1776630501455,50.05,74795.92,42.6,0.05592,8e-05,3.05887]
[1776630506489,50.05,74795.19,42.6,0.05583,8e-05,3.05499]
[1776630508339,50.04,74794.17,42.6,0.05574,8e-05,3.05106]
[1776630512531,50.04,74788.6,42.6,0.05513,8e-05,3.02202]
[1776630517567,50.03,74787.47,42.6,0.05501,8e-05,3.01705]
[1776630521776,50.03,74786.35,42.6,0.0549,8e-05,3.01233]
[1776630523780,50.02,74786.98,42.6,0.05495,8e-05,3.01425]
[1776630523786,50.02,74786.98,42.6,0.05495,8e-05,3.01425]
[1776630532723,50.02,74788.06,42.6,0.05502,8e-05,3.01722]
[1776630539723,50.01,74787.18,42.6,0.0549,8e-05,3.01204]
[1776630540918,50.0,74772.29,42.6,0.05368,8e-05,2.95848]
[1776630546774,50.0,74773.42,42.6,0.05376,8e-05,2.96201]
[1776630551809,50.0,74773.36,42.6,0.05374,8e-05,2.96132]
[1776630554831,50.0,74779.58,42.6,0.05424,8e-05,2.98321]
[1776630560873,49.99,74780.99,42.6,0.05434,8e-05,2.98751]
[1776630565908,49.99,74780.81,42.6,0.05431,8e-05,2.98624]
[1776630573966,49.98,74781.5,42.6,0.05421,8e-05,2.97987]
[1776630578999,49.98,74781.91,42.6,0.05423,8e-05,2.98084]
[1776630586048,49.97,74781.84,42.6,0.05421,8e-05,2.97991]
[1776630592091,49.97,74782.47,42.6,0.05425,8e-05,2.98159]
[1776630598132,49.97,74783.09,42.6,0.05429,8e-05,2.98323]
[1776630604179,49.96,74787.65,42.6,0.05464,8e-05,2.99883]
[1776630606192,49.96,74771.96,42.6,0.05336,8e-05,2.94259]
[1776630607200,49.96,74763.33,42.6,0.05267,8e-05,2.91204]
[1776630612654,49.96,74768.32,42.6,0.05307,8e-05,2.9296]
[1776630617998,49.96,74766.56,42.6,0.05293,8e-05,2.92324]
[1776630618285,49.96,74757.67,42.6,0.05222,8e-05,2.89194]
[1776630620299,49.96,74763.18,42.6,0.05266,8e-05,2.91138]
[1776630621306,49.96,74775.67,42.6,0.05366,8e-05,2.95559]
[1776630626341,49.96,74777.19,42.6,0.05377,8e-05,2.96065]
[1776630631376,49.95,74778.8,42.6,0.05377,8e-05,2.95825]
[1776630636411,49.95,74779.17,42.6,0.05379,8e-05,2.95922]
[1776630642452,49.95,74778.15,42.6,0.0537,8e-05,2.95517]
[1776630648495,49.95,74778.89,42.6,0.05375,8e-05,2.95741]
[1776630653530,49.94,74779.98,42.6,0.05383,8e-05,2.96097]
[1776630658565,49.94,74784.14,42.6,0.05416,8e-05,2.97545]
[1776630660579,49.94,74791.05,42.6,0.05472,8e-05,3.00001]
[1776630661117,49.94,74791.05,42.6,0.05472,8e-05,3.00001]
[1776630661616,49.94,74809.1,42.6,0.05621,8e-05,3.06512]
[1776630666633,49.93,74810.24,42.6,0.05628,8e-05,3.0681]
[1776630669451,49.93,74812.57,42.6,0.05646,8e-05,3.0761]
[1776630673855,49.92,74815.87,42.6,0.05671,8e-05,3.0871]
[1776630679727,49.91,74817.41,42.6,0.0568,8e-05,3.09086]
[1776630682191,49.91,74822.76,42.6,0.05724,8e-05,3.1099]
[1776630682747,49.9,74829.1,42.6,0.05777,9e-05,3.13293]
[1776630683755,49.9,74837.2,42.6,0.05846,9e-05,3.16255]
[1776630685182,49.9,74840.44,42.6,0.05873,9e-05,3.1742]
[1776630687783,49.89,74846.86,42.6,0.05926,9e-05,3.1969]
[1776630689797,49.89,74853.04,42.6,0.05978,9e-05,3.21914]
[1776630693274,49.88,74854.74,42.6,0.05976,9e-05,3.21601]
[1776630693287,49.88,74854.74,42.6,0.05976,9e-05,3.21601]
[1776630694601,49.87,74855.37,42.6,0.0598,9e-05,3.2179]
[1776630699867,49.86,74855.43,42.6,0.05974,9e-05,3.21525]
[1776630701557,49.86,74855.43,42.6,0.05974,9e-05,3.21525]
[1776630705016,49.84,74859.52,42.6,0.06006,9e-05,3.22869]
[1776630712325,49.83,74860.03,42.6,0.06003,9e-05,3.2276]
[1776630719001,49.8,74864.82,42.6,0.06034,9e-05,3.24104]
[1776630721749,49.79,74869.69,42.6,0.06077,9e-05,3.25893]
[1776630722335,49.79,74869.85,42.6,0.06075,9e-05,3.25846]
[1776630725282,49.78,74871.14,42.6,0.06084,9e-05,3.26225]
[1776630726325,49.77,74870.06,42.6,0.06072,9e-05,3.25706]
[1776630732101,49.75,74870.13,42.6,0.06065,9e-05,3.25409]
[1776630737474,49.74,74870.12,42.6,0.0606,9e-05,3.25189]
[1776630742171,49.71,74863.18,42.6,0.05989,9e-05,3.22194]
[1776630748213,49.7,74862.63,42.6,0.05977,9e-05,3.21691]
[1776630753247,49.68,74862.47,42.6,0.05957,9e-05,3.20581]
[1776630754255,49.68,74870.93,42.6,0.0603,9e-05,3.23722]
[1776630760297,49.66,74872.86,42.6,0.0604,9e-05,3.24131]
[1776630762310,49.65,74866.63,42.6,0.05982,9e-05,3.21671]
[1776630764325,49.64,74860.65,42.6,0.05927,9e-05,3.19324]
[1776630765332,49.64,74867.83,42.6,0.05989,9e-05,3.21979]
[1776630768353,49.63,74862.47,42.6,0.05938,9e-05,3.19816]
[1776630773388,49.62,74861.72,42.6,0.05926,9e-05,3.193]
[1776630777765,49.61,74848.69,42.6,0.05808,9e-05,3.14245]
[1776630785480,49.59,74847.52,42.6,0.05791,9e-05,3.13506]
[1776630786677,49.59,74847.52,42.6,0.05791,9e-05,3.13506]
[1776630787538,49.58,74847.66,42.6,0.05791,9e-05,3.13521]
[1776630789281,49.58,74847.65,42.6,0.0579,9e-05,3.13479]
[1776630793428,49.57,74847.41,42.6,0.05786,9e-05,3.13278]
[1776630794319,49.57,74847.41,42.6,0.05783,9e-05,3.13167]
[1776630795550,49.56,74853.68,42.6,0.05836,9e-05,3.15427]
[1776630797885,49.56,74858.67,42.6,0.05878,9e-05,3.17252]
[1776630799075,49.56,74857.19,42.6,0.05863,9e-05,3.16614]
[1776630806630,49.53,74857.6,42.6,0.05859,9e-05,3.16436]
[1776630807705,49.53,74857.6,42.6,0.05859,9e-05,3.16436]
[1776630810028,49.53,74857.68,42.6,0.05859,9e-05,3.16425]
[1776630811477,49.53,74857.68,42.6,0.05857,9e-05,3.16344]
[1776630812242,49.52,74857.68,42.6,0.05841,9e-05,3.15461]
[1776630813153,49.52,74857.68,42.6,0.05841,9e-05,3.15422]
[1776630818659,49.51,74857.74,42.6,0.05836,9e-05,3.1525]
[1776630818714,49.5,74866.43,42.6,0.05912,9e-05,3.18468]
[1776630819678,49.5,74866.43,42.6,0.05912,9e-05,3.18468]
[1776630819724,49.5,74870.36,42.6,0.05945,9e-05,3.19903]
[1776630820730,49.5,74879.33,42.6,0.06025,9e-05,3.23291]
[1776630824258,49.5,74879.32,42.6,0.06024,9e-05,3.23263]
[1776630824758,49.5,74873.5,42.6,0.05972,9e-05,3.21053]
[1776630827616,49.49,74871.55,42.6,0.05953,9e-05,3.20224]
[1776630827718,49.49,74871.55,42.6,0.05952,9e-05,3.20179]
[1776630828389,49.49,74871.55,42.6,0.05952,9e-05,3.20179]
[1776630828961,49.49,74871.55,42.6,0.05952,9e-05,3.20176]
[1776630834828,49.47,74874.26,42.6,0.05969,9e-05,3.20922]
[1776630841629,49.47,74875.28,42.6,0.05977,9e-05,3.2126]
[1776630846912,49.44,74878.2,42.6,0.0599,9e-05,3.2184]
[1776630849721,49.43,74879.57,42.6,0.06,9e-05,3.22261]
[1776630857989,49.4,74879.67,42.6,0.05991,9e-05,3.21859]
[1776630865039,49.38,74880.85,42.6,0.05993,9e-05,3.21977]
[1776630866362,49.38,74880.85,42.6,0.05993,9e-05,3.21977]
[1776630866369,49.38,74889.1,42.6,0.06065,9e-05,3.25015]
[1776630871501,49.37,74891.28,42.6,0.06084,9e-05,3.25809]
[1776630873132,49.37,74893.0,42.6,0.06085,9e-05,3.25643]
[1776630873233,49.37,74893.38,42.6,0.06088,9e-05,3.25779]
[1776630879138,49.36,74892.98,42.6,0.06078,9e-05,3.25358]
[1776630884260,49.34,74894.41,42.6,0.06086,9e-05,3.25698]
[1776630891222,49.32,74893.63,42.6,0.06069,9e-05,3.24986]
[1776630892738,49.32,74893.63,42.6,0.06069,9e-05,3.24986]
[1776630892839,49.32,74893.63,42.6,0.06069,9e-05,3.24986]
[1776630892938,49.31,74883.36,42.6,0.05975,9e-05,3.20977]
[1776630893575,49.31,74883.36,42.6,0.05975,9e-05,3.20977]
[1776630894229,49.31,74882.51,42.6,0.05966,9e-05,3.2061]
[1776630894348,49.31,74882.51,42.6,0.05966,9e-05,3.2061]
[1776630895048,49.31,74882.51,42.6,0.05966,9e-05,3.2061]
[1776630895250,49.31,74891.03,42.6,0.06041,9e-05,3.23804]
[1776630896263,49.31,74891.03,42.6,0.06041,9e-05,3.23804]
[1776630897021,49.31,74891.03,42.6,0.06041,9e-05,3.23804]
[1776630898903,49.3,74894.95,42.6,0.06075,9e-05,3.25207]
[1776630900878,49.29,74895.15,42.6,0.06073,9e-05,3.2513]
[1776630904787,49.28,74895.77,42.6,0.06073,9e-05,3.25163]
[1776630910355,49.26,74893.08,42.6,0.06041,9e-05,3.23779]
[1776630911221,49.26,74893.08,42.6,0.06041,9e-05,3.23779]
[1776630915390,49.24,74886.92,42.6,0.0598,9e-05,3.21194]
[1776630920483,49.23,74886.91,42.6,0.05975,9e-05,3.21009]
[1776630926177,49.22,74885.51,42.6,0.05958,9e-05,3.20256]
[1776630930409,49.2,74885.47,42.6,0.05952,9e-05,3.20021]
[1776630931502,49.2,74877.39,42.6,0.05865,9e-05,3.16075]
[1776630933696,49.19,74876.55,42.6,0.05857,9e-05,3.1572]
[1776630933926,49.19,74876.55,42.6,0.05857,9e-05,3.1572]
[1776630934524,49.19,74884.57,42.6,0.05926,9e-05,3.18673]
[1776630939560,49.18,74885.4,42.6,0.05928,9e-05,3.18774]
[1776630944595,49.16,74885.61,42.6,0.05925,9e-05,3.18641]
[1776630949630,49.15,74884.08,42.6,0.05906,9e-05,3.17852]
[1776630951360,49.15,74884.28,42.6,0.05907,9e-05,3.17886]
[1776630951914,49.15,74884.28,42.6,0.05907,9e-05,3.17886]
[1776630952651,49.14,74891.31,42.6,0.05968,9e-05,3.20471]
[1776630958791,49.13,74890.18,42.6,0.05953,9e-05,3.19862]
[1776630960721,49.12,74890.2,42.6,0.0595,9e-05,3.19738]
[1776630965742,49.11,74890.52,42.6,0.05947,9e-05,3.19598]
[1776630968612,49.1,74890.52,42.6,0.05945,9e-05,3.19513]
[1776630969769,49.09,74874.9,42.6,0.05805,9e-05,3.13529]
[1776630971789,49.09,74868.72,42.6,0.0575,9e-05,3.11146]
[1776630973803,49.09,74860.33,42.6,0.05676,9e-05,3.07961]
[1776630976079,49.09,74861.13,42.6,0.05682,9e-05,3.08234]
[1776630976773,49.08,74861.26,42.6,0.05683,9e-05,3.08257]
[1776630980191,49.08,74860.38,42.6,0.05673,9e-05,3.07831]
[1776630982252,49.07,74860.06,42.6,0.05669,9e-05,3.07663]
[1776630985887,49.07,74853.3,42.6,0.05609,9e-05,3.05064]
[1776630991929,49.06,74854.78,42.6,0.05605,9e-05,3.04691]
[1776630992564,49.06,74854.78,42.6,0.05605,9e-05,3.04691]
[1776630994626,49.06,74854.69,42.6,0.05603,9e-05,3.04617]
[1776631003007,49.05,74845.37,42.6,0.05521,8e-05,3.0102]
[1776631006383,49.05,74841.82,42.6,0.0549,8e-05,2.99679]
[1776631007036,49.04,74832.66,42.6,0.05413,8e-05,2.96324]
[1776631008043,49.04,74840.91,42.6,0.05482,8e-05,2.99327]
[1776631012070,49.04,74846.99,42.6,0.05532,8e-05,3.01513]
[1776631016858,49.04,74847.1,42.6,0.05531,8e-05,3.01496]
[1776631020127,49.03,74854.09,42.6,0.05589,9e-05,3.04014]
[1776631025162,49.03,74855.58,42.6,0.056,9e-05,3.04474]
[1776631030197,49.02,74860.83,42.6,0.05643,9e-05,3.06322]
[1776631033078,49.02,74862.52,42.6,0.05657,9e-05,3.06928]
[1776631040267,49.01,74864.11,42.6,0.05665,9e-05,3.07311]
[1776631045302,49.0,74862.12,42.6,0.05646,9e-05,3.06457]
[1776631054365,48.99,74862.44,42.6,0.0563,9e-05,3.05583]
[1776631060407,48.98,74861.85,42.6,0.05622,9e-05,3.05238]
[1776631068463,48.97,74861.96,42.6,0.05619,9e-05,3.05094]
[1776631075515,48.96,74862.66,42.6,0.05622,9e-05,3.05206]
[1776631080694,48.96,74862.67,42.6,0.0562,9e-05,3.05146]
[1776631088606,48.94,74861.57,42.6,0.05606,9e-05,3.04526]
[1776631091187,48.94,74861.64,42.6,0.05606,9e-05,3.04531]
[1776631093335,48.94,74861.67,42.6,0.05605,9e-05,3.04501]
[1776631098626,48.93,74860.72,42.6,0.05594,9e-05,3.04026]
[1776631101016,48.93,74860.96,42.6,0.05595,9e-05,3.04074]
[1776631105855,48.92,74863.26,42.6,0.05613,9e-05,3.04825]
[1776631111766,48.91,74863.28,42.6,0.05596,9e-05,3.0389]
[1776631117808,48.9,74863.49,42.6,0.05595,9e-05,3.03848]
[1776631123851,48.9,74863.52,42.6,0.05592,9e-05,3.0374]
[1776631129893,48.89,74863.68,42.6,0.05591,9e-05,3.03683]
[1776631135206,48.89,74863.68,42.6,0.05591,9e-05,3.03683]
[1776631141977,48.88,74863.72,42.6,0.05586,9e-05,3.03468]
[1776631148019,48.87,74862.92,42.6,0.05577,9e-05,3.03064]
[1776631156075,48.86,74862.14,42.6,0.05567,9e-05,3.02639]
[1776631160419,48.86,74858.45,42.6,0.05534,8e-05,3.01208]
[1776631161112,48.85,74831.93,42.6,0.05312,8e-05,2.91503]
[1776631163176,48.85,74830.51,42.6,0.053,8e-05,2.9099]
[1776631163521,48.85,74829.01,42.6,0.05288,8e-05,2.9045]
[1776631164133,48.85,74828.81,42.6,0.05286,8e-05,2.9038]
[1776631166566,48.85,74827.77,42.6,0.05277,8e-05,2.89963]
[1776631167823,48.85,74827.74,42.6,0.05276,8e-05,2.89932]
[1776631171773,48.82,74827.78,42.6,0.05254,8e-05,2.88737]
[1776631172189,48.82,74827.72,42.6,0.05253,8e-05,2.88697]
[1776631177224,48.82,74827.5,42.6,0.05252,8e-05,2.8865]
[1776631178997,48.82,74827.12,42.6,0.05249,8e-05,2.8852]
[1776631185280,48.83,74824.05,42.6,0.05225,8e-05,2.87464]
[1776631190314,48.83,74822.0,42.6,0.05209,8e-05,2.86777]
[1776631194576,48.83,74819.94,42.6,0.05194,8e-05,2.8608]
[1776631195349,48.83,74813.51,42.6,0.05142,8e-05,2.83796]
[1776631197335,48.84,74813.51,42.6,0.05142,8e-05,2.83811]
[1776631197364,48.84,74811.65,42.6,0.05128,8e-05,2.83164]
[1776631199378,48.84,74805.49,42.6,0.05079,8e-05,2.80977]
[1776631202654,48.84,74804.79,42.6,0.05073,8e-05,2.80732]
[1776631202656,48.84,74804.79,42.6,0.05073,8e-05,2.80732]
[1776631202735,48.84,74804.79,42.6,0.05073,8e-05,2.80735]
[1776631203582,48.84,74804.79,42.6,0.05073,8e-05,2.80735]
[1776631203663,48.84,74804.62,42.6,0.05072,8e-05,2.80694]
[1776631204747,48.84,74804.62,42.6,0.05072,8e-05,2.80694]
[1776631204763,48.84,74804.62,42.6,0.05072,8e-05,2.80694]
[1776631205128,48.84,74804.62,42.6,0.05072,8e-05,2.80694]
[1776631205216,48.84,74804.62,42.6,0.05072,8e-05,2.80694]
[1776631205420,48.84,74789.27,42.6,0.04952,8e-05,2.75302]
[1776631209449,48.84,74776.33,42.6,0.04852,8e-05,2.70835]
[1776631213414,48.84,74774.37,42.6,0.04838,8e-05,2.70194]
[1776631214484,48.84,74780.33,42.6,0.04885,8e-05,2.72284]
[1776631219936,48.85,74776.6,42.6,0.04857,8e-05,2.71035]
[1776631225561,48.85,74770.14,42.6,0.04809,8e-05,2.68886]
[1776631230595,48.86,74766.77,42.6,0.04785,8e-05,2.678]
[1776631233373,48.86,74759.26,42.6,0.04717,7e-05,2.64532]
[1776631234180,48.86,74751.58,42.6,0.04661,7e-05,2.61945]
[1776631236157,48.86,74751.57,42.6,0.0466,7e-05,2.61942]
[1776631241239,48.87,74751.59,42.6,0.04663,7e-05,2.62074]
[1776631242135,48.87,74741.73,42.6,0.04592,7e-05,2.5881]
[1776631243138,48.87,74741.73,42.6,0.04592,7e-05,2.5881]
[1776631248161,48.88,74738.61,42.6,0.04572,7e-05,2.5791]
[1776631248727,48.89,74747.12,42.6,0.04636,7e-05,2.60837]
[1776631250743,48.89,74756.78,42.6,0.04709,7e-05,2.64166]
[1776631254771,48.9,74744.33,42.6,0.04619,7e-05,2.60049]
[1776631258338,48.9,74739.48,42.6,0.04585,7e-05,2.58484]
[1776631259806,48.91,74732.94,42.6,0.04539,7e-05,2.5637]
[1776631262237,48.91,74732.52,42.6,0.04536,7e-05,2.56253]
[1776631263946,48.91,74709.44,42.6,0.04372,7e-05,2.48672]
[1776631266630,48.91,74705.74,42.6,0.04347,7e-05,2.47503]
[1776631267253,48.91,74689.65,42.6,0.04235,7e-05,2.42317]
[1776631267872,48.92,74683.66,42.6,0.04195,7e-05,2.40427]
[1776631270313,48.92,74698.94,42.6,0.04302,7e-05,2.45408]
[1776631271270,48.92,74698.94,42.8,0.04302,7e-05,2.45408]
[1776631271382,48.92,74709.23,42.8,0.04374,7e-05,2.48782]
[1776631272426,48.92,74709.23,42.8,0.04374,7e-05,2.48782]
[1776631277391,48.93,74701.73,42.8,0.04323,7e-05,2.46412]
[1776631287010,48.94,74697.22,42.8,0.04296,7e-05,2.45144]
[1776631292182,48.95,74702.9,42.8,0.04326,7e-05,2.46353]
[1776631296202,48.95,74703.0,42.8,0.04328,7e-05,2.46431]
[1776631301246,48.95,74702.5,42.8,0.04326,7e-05,2.4636]
[1776631306471,48.96,74703.48,42.8,0.04334,7e-05,2.46741]
[1776631307287,48.96,74711.02,42.8,0.04388,7e-05,2.49248]
[1776631310310,48.97,74718.55,42.8,0.04444,7e-05,2.51807]
[1776631315345,48.98,74718.43,42.8,0.04446,7e-05,2.51898]
[1776631320380,48.99,74719.09,42.8,0.04453,7e-05,2.52247]
[1776631323376,48.99,74721.11,42.8,0.04469,7e-05,2.52967]
[1776631323401,48.99,74728.11,42.8,0.0452,7e-05,2.55311]
[1776631324408,48.99,74721.12,42.8,0.0447,7e-05,2.52998]
[1776631324691,48.99,74721.12,42.8,0.0447,7e-05,2.52998]
[1776631328436,48.99,74711.39,42.8,0.04401,7e-05,2.4983]
[1776631329443,48.99,74701.21,42.8,0.0433,7e-05,2.46522]
[1776631333198,49.0,74698.7,42.8,0.04313,7e-05,2.4576]
[1776631333241,49.0,74698.7,42.8,0.04313,7e-05,2.4576]
[1776631337500,49.0,74683.34,42.8,0.04209,7e-05,2.40916]
[1776631338702,49.0,74683.34,42.9,0.04209,7e-05,2.40916]
[1776631344117,49.01,74681.6,43.0,0.042,7e-05,2.40486]
[1776631349583,49.02,74682.16,43.0,0.04208,7e-05,2.40823]
[1776631351597,49.03,74695.79,43.0,0.04291,7e-05,2.44526]
[1776631353611,49.03,74690.13,43.0,0.04252,7e-05,2.42733]
[1776631356632,49.03,74684.44,43.0,0.04214,7e-05,2.40963]
[1776631361667,49.04,74679.56,43.0,0.04183,7e-05,2.39517]
[1776631366701,49.05,74677.94,43.0,0.04175,7e-05,2.39121]
[1776631371737,49.06,74681.36,43.0,0.04201,7e-05,2.40329]
[1776631374465,49.06,74680.56,43.0,0.04196,7e-05,2.40097]
[1776631374466,49.06,74689.63,43.0,0.04259,7e-05,2.43045]
[1776631375410,49.06,74695.56,43.0,0.04301,7e-05,2.44998]
[1776631380799,49.08,74697.18,43.0,0.04317,7e-05,2.45747]
[1776631385837,49.09,74695.9,43.0,0.04312,7e-05,2.45516]
[1776631390873,49.1,74697.86,43.0,0.0433,7e-05,2.46329]
[1776631394675,49.11,74698.32,43.0,0.04335,7e-05,2.46581]
[1776631399368,49.12,74698.14,43.0,0.04337,7e-05,2.46658]
[1776631400943,49.13,74685.68,43.0,0.04253,7e-05,2.42744]
[1776631405977,49.14,74684.61,43.0,0.0425,7e-05,2.42601]
[1776631411013,49.15,74683.53,43.0,0.04235,7e-05,2.41742]
[1776631416048,49.17,74689.04,43.0,0.04278,7e-05,2.43718]
[1776631419069,49.17,74683.28,43.0,0.0424,7e-05,2.4199]
[1776631424104,49.19,74678.59,43.0,0.04213,7e-05,2.40712]
[1776631429140,49.2,74678.05,43.0,0.04214,7e-05,2.40765]
[1776631432161,49.21,74685.16,43.0,0.04266,7e-05,2.43169]
[1776631433602,49.21,74685.16,43.0,0.04266,7e-05,2.43169]
[1776631440699,49.24,74681.3,43.0,0.04247,7e-05,2.42264]
[1776631443411,49.24,74675.24,43.0,0.04207,7e-05,2.40418]
[1776631446311,49.25,74674.61,43.0,0.04205,7e-05,2.40305]
[1776631452301,49.26,74676.11,43.0,0.04218,7e-05,2.40927]
[1776631457408,49.26,74674.4,43.0,0.04208,7e-05,2.40463]
[1776631460357,49.27,74683.04,43.0,0.04269,7e-05,2.43297]
[1776631461364,49.27,74677.1,43.0,0.04228,7e-05,2.41414]
[1776631466043,49.27,74676.44,43.0,0.04226,7e-05,2.41282]
[1776631471391,49.28,74676.47,43.0,0.04227,7e-05,2.41367]
[1776631472275,49.28,74676.39,43.0,0.04216,7e-05,2.40665]
[1776631473154,49.28,74675.93,43.0,0.04213,7e-05,2.40538]
[1776631478501,49.29,74673.53,43.0,0.042,7e-05,2.39898]
[1776631483536,49.3,74673.73,43.0,0.04203,7e-05,2.40064]
[1776631487727,49.3,74674.81,43.0,0.04212,7e-05,2.40491]
[1776631487845,49.3,74674.81,43.0,0.04212,7e-05,2.40491]
[1776631488571,49.31,74648.42,43.0,0.04037,7e-05,2.32254]
[1776631489407,49.31,74648.42,43.0,0.04037,7e-05,2.32254]
[1776631489548,49.31,74648.42,43.0,0.04037,7e-05,2.32254]
[1776631489578,49.31,74644.56,43.0,0.04013,7e-05,2.31126]
[1776631492606,49.32,74627.12,43.0,0.03902,6e-05,2.2587]
[1776631493645,49.32,74598.16,43.0,0.03721,6e-05,2.17202]
[1776631494617,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631494995,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631495029,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631495175,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631495198,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631495292,49.33,74592.32,43.0,0.03687,6e-05,2.15529]
[1776631495627,49.33,74541.92,43.0,0.0339,6e-05,2.01059]
[1776631495839,49.33,74541.92,43.0,0.0339,6e-05,2.01059]
[1776631496239,49.33,74541.92,43.0,0.0339,6e-05,2.01059]
[1776631496424,49.33,74541.92,43.0,0.0339,6e-05,2.01059]
[1776631496637,49.34,74523.22,43.0,0.03285,6e-05,1.95895]
[1776631497074,49.34,74523.22,43.0,0.03285,6e-05,1.95895]
[1776631497366,49.34,74523.22,43.0,0.03285,6e-05,1.95895]
[1776631497643,49.34,74509.02,43.0,0.03209,5e-05,1.9208]
[1776631497749,49.34,74509.02,43.0,0.03209,5e-05,1.9208]
[1776631498102,49.34,74509.02,43.0,0.03209,5e-05,1.9208]
[1776631498361,49.34,74509.02,43.0,0.03209,5e-05,1.9208]
[1776631498650,49.35,74540.31,43.0,0.03385,6e-05,2.0082]
[1776631499095,49.35,74540.31,43.0,0.03385,6e-05,2.0082]
[1776631499360,49.35,74540.31,43.0,0.03385,6e-05,2.0082]
[1776631500173,49.35,74537.25,43.0,0.03369,6e-05,2.00044]
[1776631500639,49.35,74537.25,43.0,0.03369,6e-05,2.00044]
[1776631500666,49.36,74561.68,43.0,0.03512,6e-05,2.07055]
[1776631501406,49.36,74561.68,43.0,0.03512,6e-05,2.07055]
[1776631501660,49.36,74561.68,43.0,0.03512,6e-05,2.07055]
[1776631501674,49.37,74565.92,43.0,0.03539,6e-05,2.08356]
[1776631502141,49.37,74565.92,43.0,0.03539,6e-05,2.08356]
[1776631502293,49.37,74565.92,43.0,0.03539,6e-05,2.08356]
[1776631502669,49.37,74565.92,43.0,0.03539,6e-05,2.08356]
[1776631503156,49.37,74563.66,43.0,0.03526,6e-05,2.07749]
[1776631503274,49.37,74563.66,43.0,0.03526,6e-05,2.07749]
[1776631503365,49.37,74563.66,43.0,0.03526,6e-05,2.07749]
[1776631503688,49.37,74564.07,43.0,0.0353,6e-05,2.07912]
[1776631504030,49.37,74564.07,43.0,0.0353,6e-05,2.07912]
[1776631504160,49.37,74564.07,43.0,0.0353,6e-05,2.07912]
[1776631504284,49.37,74564.07,43.0,0.0353,6e-05,2.07912]
[1776631504649,49.37,74564.07,43.0,0.0353,6e-05,2.07912]
[1776631504334,49.38,74564.07,43.0,0.03531,6e-05,2.07992]
[1776631504747,49.38,74564.07,43.0,0.03531,6e-05,2.07992]
[1776631505185,49.38,74564.07,43.0,0.03531,6e-05,2.07992]
[1776631505658,49.38,74564.07,43.0,0.03531,6e-05,2.07992]
[1776631505258,49.38,74577.11,43.0,0.03611,6e-05,2.11841]
[1776631505879,49.38,74577.11,43.0,0.03611,6e-05,2.11841]
[1776631506182,49.38,74577.11,43.0,0.03611,6e-05,2.11841]
[1776631506664,49.38,74577.11,43.0,0.03611,6e-05,2.11841]
[1776631506257,49.39,74596.32,43.0,0.03729,6e-05,2.17555]
[1776631507183,49.39,74596.32,43.0,0.03729,6e-05,2.17555]
[1776631507664,49.39,74596.32,43.0,0.03729,6e-05,2.17555]
[1776631507409,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508150,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508194,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508411,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508554,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508668,49.39,74603.8,43.0,0.03776,6e-05,2.19844]
[1776631508655,49.4,74612.14,43.0,0.0383,6e-05,2.22403]
[1776631509073,49.4,74612.14,43.0,0.0383,6e-05,2.22403]
[1776631509199,49.4,74612.14,43.0,0.0383,6e-05,2.22403]
[1776631509675,49.4,74612.14,43.0,0.0383,6e-05,2.22403]
[1776631509701,49.4,74605.16,43.0,0.03787,6e-05,2.20368]
[1776631510203,49.4,74605.16,43.0,0.03787,6e-05,2.20368]
[1776631510662,49.4,74605.16,43.0,0.03787,6e-05,2.20368]
[1776631510682,49.4,74605.16,43.0,0.03787,6e-05,2.20368]
[1776631510268,49.46,74602.98,43.0,0.03792,6e-05,2.20559]
[1776631511197,49.46,74602.98,43.0,0.03792,6e-05,2.20559]
[1776631511238,49.46,74602.98,43.0,0.03792,6e-05,2.20559]
[1776631511686,49.46,74602.98,43.0,0.03792,6e-05,2.20559]
[1776631511289,49.5,74599.95,43.0,0.03785,6e-05,2.20262]
[1776631512196,49.5,74599.95,43.0,0.03785,6e-05,2.20262]
[1776631512684,49.5,74599.95,43.0,0.03785,6e-05,2.20262]
[1776631512580,49.55,74590.34,43.0,0.03739,6e-05,2.18046]
[1776631513198,49.55,74590.34,43.0,0.03739,6e-05,2.18046]
[1776631513259,49.55,74590.34,43.0,0.03739,6e-05,2.18046]
[1776631513360,49.55,74590.34,43.0,0.03739,6e-05,2.18046]
[1776631513689,49.55,74590.34,43.0,0.03739,6e-05,2.18046]
[1776631514197,49.59,74593.45,43.0,0.03772,6e-05,2.19584]
[1776631514242,49.59,74593.45,43.0,0.03772,6e-05,2.19584]
[1776631514327,49.59,74593.45,43.0,0.03772,6e-05,2.19584]
[1776631514692,49.59,74593.45,43.0,0.03772,6e-05,2.19584]
[1776631515051,49.6,74591.69,43.0,0.03762,6e-05,2.19123]
[1776631515097,49.6,74591.69,43.0,0.03762,6e-05,2.19123]
[1776631515121,49.6,74590.62,43.0,0.03755,6e-05,2.18805]
[1776631515717,49.6,74590.62,43.0,0.03755,6e-05,2.18805]
[1776631515772,49.6,74590.62,43.0,0.03755,6e-05,2.18805]
[1776631515908,49.6,74590.62,43.0,0.03755,6e-05,2.18805]
[1776631516209,49.6,74590.62,43.0,0.03755,6e-05,2.18805]
[1776631516224,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631516726,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631516814,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631516977,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631517203,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631517381,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631517467,49.6,74569.19,43.0,0.03627,6e-05,2.12633]
[1776631517729,49.61,74573.5,43.0,0.03655,6e-05,2.13961]
[1776631517838,49.61,74573.5,43.0,0.03655,6e-05,2.13961]
[1776631518216,49.61,74573.5,43.0,0.03655,6e-05,2.13961]
[1776631518388,49.61,74573.5,43.0,0.03655,6e-05,2.13961]
[1776631518719,49.61,74573.5,43.0,0.03655,6e-05,2.13961]
[1776631518459,49.61,74580.62,43.0,0.037,6e-05,2.16118]
[1776631518837,49.61,74580.62,43.0,0.037,6e-05,2.16118]
[1776631519222,49.61,74580.62,43.0,0.037,6e-05,2.16118]
[1776631519564,49.61,74580.62,43.0,0.037,6e-05,2.16118]
[1776631519596,49.62,74587.14,43.0,0.03741,6e-05,2.18108]
[1776631519747,49.62,74587.14,43.0,0.03741,6e-05,2.18108]
[1776631519787,49.62,74587.14,43.0,0.03741,6e-05,2.18108]
[1776631520220,49.62,74587.14,43.0,0.03741,6e-05,2.18108]
[1776631520304,49.62,74587.14,43.0,0.03741,6e-05,2.18108]
[1776631520359,49.62,74585.57,43.0,0.03732,6e-05,2.17671]
[1776631520724,49.62,74585.57,43.0,0.03732,6e-05,2.17671]
[1776631520841,49.62,74585.57,43.0,0.03732,6e-05,2.17671]
[1776631521679,49.62,74585.57,43.0,0.03732,6e-05,2.17671]
[1776631521861,49.62,74582.83,43.0,0.03715,6e-05,2.16862]
[1776631521962,49.63,74574.88,43.0,0.03668,6e-05,2.14591]
[1776631523532,49.63,74574.88,43.0,0.03668,6e-05,2.14591]
[1776631523538,49.63,74564.06,43.0,0.03604,6e-05,2.11503]
[1776631524172,49.63,74564.06,43.0,0.03604,6e-05,2.11503]
[1776631525954,49.64,74563.22,43.0,0.03601,6e-05,2.11336]
[1776631528678,49.64,74566.36,43.0,0.0362,6e-05,2.12284]
[1776631530840,49.65,74565.8,43.0,0.0362,6e-05,2.12269]
[1776631535946,49.66,74567.75,43.0,0.03625,6e-05,2.12346]
[1776631540982,49.67,74569.47,43.0,0.03639,6e-05,2.13027]
[1776631542164,49.67,74569.47,43.0,0.03639,6e-05,2.13027]
[1776631542267,49.68,74561.78,43.0,0.03594,6e-05,2.10867]
[1776631544438,49.68,74558.05,43.0,0.03572,6e-05,2.09791]
[1776631544518,49.69,74570.46,43.0,0.03648,6e-05,2.13464]
[1776631549043,49.7,74576.89,43.0,0.03691,6e-05,2.15514]
[1776631550277,49.7,74583.25,43.0,0.0373,6e-05,2.17416]
[1776631551549,49.7,74583.25,43.0,0.0373,6e-05,2.17416]
[1776631551665,49.7,74594.09,43.0,0.03798,6e-05,2.20657]
[1776631552063,49.7,74607.81,43.0,0.03884,6e-05,2.24793]
[1776631557313,49.71,74611.47,43.0,0.03909,6e-05,2.2596]
[1776631558970,49.71,74608.44,43.0,0.0389,6e-05,2.25074]
[1776631561127,49.71,74601.48,43.0,0.03847,6e-05,2.2301]
[1776631565157,49.72,74594.93,43.0,0.03808,6e-05,2.21143]
[1776631570192,49.73,74597.14,43.0,0.03824,6e-05,2.21911]
[1776631575360,49.73,74599.54,43.0,0.03841,6e-05,2.22707]
[1776631580927,49.74,74604.02,43.0,0.03873,6e-05,2.24235]
[1776631585864,49.75,74606.68,43.0,0.03892,6e-05,2.25171]
[1776631586304,49.76,74603.55,43.0,0.03874,6e-05,2.2428]
[1776631591339,49.78,74602.9,43.0,0.03864,6e-05,2.23659]
[1776631594298,49.78,74601.44,43.0,0.03857,6e-05,2.23328]
[1776631594523,49.78,74601.44,43.0,0.03857,6e-05,2.23328]
[1776631594531,49.79,74604.49,43.0,0.03877,6e-05,2.24298]
[1776631596374,49.91,74611.51,43.0,0.03958,6e-05,2.28108]
[1776631601409,50.2,74616.73,43.0,0.04083,7e-05,2.33935]
[1776631605438,50.28,74623.3,43.0,0.04149,7e-05,2.37054]
[1776631608530,50.29,74624.41,43.0,0.0416,7e-05,2.37559]
[1776631608534,50.29,74624.41,43.0,0.0416,7e-05,2.37559]
[1776631612179,50.31,74619.47,43.0,0.04135,7e-05,2.36356]
[1776631612485,50.32,74613.89,43.0,0.041,7e-05,2.3472]
[1776631613450,50.32,74613.89,43.0,0.041,7e-05,2.3472]
[1776631613493,50.35,74610.28,43.0,0.04086,7e-05,2.34089]
[1776631617104,50.35,74607.37,43.0,0.04068,6e-05,2.33227]
[1776631617174,50.35,74607.37,43.0,0.04068,6e-05,2.33227]
[1776631617521,50.36,74599.24,43.0,0.04016,6e-05,2.30763]
[1776631621010,50.36,74596.36,43.0,0.03997,6e-05,2.29903]
[1776631621032,50.36,74596.36,43.0,0.03997,6e-05,2.29903]
[1776631621237,50.36,74596.36,43.0,0.03997,6e-05,2.29903]
[1776631621276,50.36,74596.36,43.0,0.03997,6e-05,2.29903]
[1776631621467,50.36,74596.36,43.0,0.03997,6e-05,2.29903]
[1776631621550,50.36,74569.37,43.0,0.03827,6e-05,2.21834]
[1776631626585,50.36,74571.1,43.0,0.0384,6e-05,2.22435]
[1776631627022,50.36,74571.1,43.0,0.0384,6e-05,2.22435]
[1776631628563,50.36,74572.48,43.0,0.03849,6e-05,2.2286]
[1776631629944,50.37,74570.56,43.0,0.03838,6e-05,2.22324]
[1776631633893,50.37,74564.15,43.0,0.038,6e-05,2.20509]
[1776631635042,50.37,74568.18,43.0,0.03825,6e-05,2.21716]
[1776631641691,50.38,74572.73,43.0,0.03856,6e-05,2.23178]
[1776631644713,50.38,74579.0,43.0,0.03896,6e-05,2.25085]
[1776631649748,50.39,74582.91,43.0,0.03922,6e-05,2.26313]
[1776631652768,50.39,74592.99,43.0,0.03975,6e-05,2.28671]
[1776631655790,50.39,74601.25,43.0,0.04028,6e-05,2.31184]
[1776631657428,50.39,74603.8,43.0,0.04045,6e-05,2.31961]
[1776631662839,50.39,74611.54,43.0,0.04095,7e-05,2.34318]
[1776631665723,50.39,74611.85,43.0,0.04097,7e-05,2.34407]
[1776631670896,50.39,74614.74,43.0,0.04115,7e-05,2.3527]
[1776631675477,50.39,74611.99,43.0,0.04097,7e-05,2.34413]
[1776631676723,50.39,74612.09,43.0,0.04097,7e-05,2.34438]
[1776631677457,50.39,74611.91,43.0,0.04096,7e-05,2.3438]
[1776631677558,50.39,74590.92,43.0,0.03961,6e-05,2.28014]
[1776631677950,50.39,74580.47,43.0,0.03895,6e-05,2.24884]
[1776631678957,50.39,74559.92,43.0,0.03768,6e-05,2.18828]
[1776631680350,50.39,74559.92,43.0,0.03768,6e-05,2.18828]
[1776631680450,50.39,74559.92,43.0,0.03768,6e-05,2.18828]
[1776631682437,50.39,74565.47,43.0,0.03803,6e-05,2.20499]
[1776631682895,50.39,74565.47,43.0,0.03803,6e-05,2.20499]
[1776631682536,50.4,74571.96,43.0,0.03844,6e-05,2.2245]
[1776631683992,50.4,74579.63,43.0,0.03892,6e-05,2.24744]
[1776631685809,50.4,74579.63,43.0,0.03892,6e-05,2.24744]
[1776631690034,50.4,74589.7,43.0,0.03957,6e-05,2.27819]
[1776631695330,50.4,74590.45,43.0,0.03963,6e-05,2.28086]
[1776631695351,50.4,74577.49,43.0,0.03881,6e-05,2.24217]
[1776631699097,50.41,74583.48,43.0,0.0392,6e-05,2.26046]
[1776631701111,50.41,74577.47,43.0,0.03882,6e-05,2.24276]
[1776631703125,50.41,74570.82,43.0,0.03841,6e-05,2.22326]
[1776631708161,50.42,74570.77,43.0,0.03843,6e-05,2.22387]
[1776631713196,50.42,74568.81,43.0,0.03821,6e-05,2.21197]
[1776631715632,50.42,74569.99,43.0,0.03829,6e-05,2.21562]
[1776631716217,50.42,74563.61,43.0,0.0379,6e-05,2.19718]
[1776631717432,50.42,74563.61,43.0,0.0379,6e-05,2.19718]
[1776631718232,50.43,74577.09,43.0,0.03874,6e-05,2.23732]
[1776631720245,50.43,74571.5,43.0,0.0384,6e-05,2.22107]
[1776631723436,50.43,74569.05,43.0,0.03826,6e-05,2.21429]
[1776631724274,50.44,74556.27,43.0,0.03748,6e-05,2.17714]
[1776631729311,50.44,74553.39,43.0,0.03733,6e-05,2.16992]
[1776631731572,50.45,74554.9,43.0,0.03743,6e-05,2.17455]
[1776631731605,50.45,74554.9,43.0,0.03743,6e-05,2.17455]
[1776631732951,50.45,74535.07,43.0,0.03625,6e-05,2.11779]
[1776631738654,50.46,74534.72,43.0,0.03626,6e-05,2.11838]
[1776631738655,50.46,74534.72,43.0,0.03626,6e-05,2.11838]
[1776631738981,50.46,74534.38,43.0,0.03625,6e-05,2.11773]
[1776631741404,50.47,74525.02,43.0,0.03572,6e-05,2.09206]
[1776631744609,50.47,74523.69,43.0,0.03565,6e-05,2.08866]
[1776631745434,50.48,74512.21,43.0,0.03501,6e-05,2.05743]
[1776631750469,50.5,74514.3,43.0,0.03517,6e-05,2.06538]
[1776631752238,50.5,74513.13,43.0,0.03511,6e-05,2.0625]
[1776631755558,50.51,74507.55,43.0,0.03481,6e-05,2.04811]
[1776631761842,50.53,74510.54,43.0,0.03504,6e-05,2.05898]
[1776631768595,50.55,74512.56,43.0,0.03522,6e-05,2.0678]
[1776631773629,50.56,74517.68,43.0,0.03545,6e-05,2.07741]
[1776631774478,50.56,74517.68,43.0,0.03545,6e-05,2.07741]
[1776631778665,50.58,74509.01,43.0,0.03499,6e-05,2.05492]
[1776631781686,50.59,74502.92,43.0,0.03466,6e-05,2.03919]
[1776631784707,50.6,74489.93,43.0,0.03396,6e-05,2.00461]
[1776631785742,50.6,74489.93,43.0,0.03396,6e-05,2.00461]
[1776631786490,50.6,74486.96,43.0,0.0338,6e-05,1.99694]
[1776631786513,50.6,74486.96,43.0,0.0338,6e-05,1.99694]
[1776631786729,50.6,74460.21,43.0,0.03234,5e-05,1.92461]
[1776631788743,50.66,74478.47,43.0,0.03348,6e-05,1.98111]
[1776631789749,50.66,74489.5,43.0,0.03411,6e-05,2.0118]
[1776631791763,50.67,74496.8,43.0,0.03454,6e-05,2.03286]
[1776631792990,50.67,74504.16,43.0,0.03497,6e-05,2.05375]
[1776631793778,50.67,74511.27,43.0,0.03538,6e-05,2.07404]
[1776631794919,50.67,74517.65,43.0,0.03576,6e-05,2.09238]
[1776631795746,50.67,74517.65,43.0,0.03576,6e-05,2.09238]
[1776631795751,50.67,74517.65,43.0,0.03576,6e-05,2.09238]
[1776631795933,50.67,74517.65,43.0,0.03576,6e-05,2.09238]
[1776631795990,50.68,74527.91,43.0,0.03637,6e-05,2.12183]
[1776631796799,50.68,74537.39,43.0,0.03694,6e-05,2.14928]
[1776631797257,50.68,74537.39,43.0,0.03694,6e-05,2.14928]
[1776631797258,50.68,74537.39,43.0,0.03694,6e-05,2.14928]
[1776631797260,50.68,74537.39,43.0,0.03694,6e-05,2.14928]
[1776631802634,50.69,74547.12,43.0,0.03755,6e-05,2.17852]
[1776631804286,50.69,74538.58,43.0,0.03704,6e-05,2.15424]
[1776631810431,50.7,74538.45,43.0,0.03707,6e-05,2.15532]
[1776631814929,50.71,74524.29,43.0,0.03625,6e-05,2.11603]
[1776631816948,50.72,74516.88,43.0,0.03583,6e-05,2.09564]
[1776631817953,50.72,74523.1,43.0,0.0362,6e-05,2.1136]
[1776631820973,50.72,74536.81,43.0,0.03703,6e-05,2.15369]
[1776631825007,50.73,74544.11,43.0,0.03749,6e-05,2.1757]
[1776631828406,50.74,74549.57,43.0,0.03784,6e-05,2.19217]
[1776631832807,50.74,74559.11,43.0,0.03833,6e-05,2.21384]
[1776631833057,50.74,74567.4,43.0,0.03884,6e-05,2.2384]
[1776631834868,50.74,74567.4,43.0,0.03884,6e-05,2.2384]
[1776631837071,50.74,74579.51,43.0,0.03961,6e-05,2.27469]
[1776631837086,50.74,74593.77,43.0,0.04052,6e-05,2.31761]
[1776631840839,50.74,74594.65,43.0,0.04058,6e-05,2.32023]
[1776631843020,50.74,74601.37,43.0,0.04101,7e-05,2.3405]
[1776631843440,50.74,74601.37,43.0,0.04101,7e-05,2.3405]
[1776631843463,50.74,74610.67,43.0,0.04162,7e-05,2.36893]
[1776631844137,50.74,74621.01,43.0,0.0423,7e-05,2.40071]
[1776631845302,50.74,74621.01,43.0,0.0423,7e-05,2.40071]
[1776631845304,50.74,74621.01,43.0,0.0423,7e-05,2.40071]
[1776631848879,50.74,74614.0,43.0,0.04183,7e-05,2.37867]
[1776631850765,50.74,74615.12,43.0,0.0419,7e-05,2.38189]
[1776631851186,50.74,74623.85,43.0,0.04247,7e-05,2.40865]
[1776631856221,50.73,74627.21,43.0,0.04268,7e-05,2.41831]
[1776631861260,50.72,74622.2,43.0,0.04233,7e-05,2.40191]
[1776631864244,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631864306,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631864345,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631864422,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631864619,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631864967,50.72,74626.64,43.0,0.04262,7e-05,2.41539]
[1776631865063,50.72,74635.5,43.0,0.04321,7e-05,2.44273]
[1776631865101,50.72,74635.5,43.0,0.04321,7e-05,2.44273]
[1776631865288,50.72,74646.07,43.0,0.04393,7e-05,2.476]
[1776631869488,50.71,74648.27,43.0,0.04407,7e-05,2.48219]
[1776631870094,50.71,74648.27,43.0,0.04407,7e-05,2.48219]
[1776631870098,50.71,74642.63,43.0,0.04367,7e-05,2.46397]
[1776631871640,50.71,74642.62,43.0,0.04367,7e-05,2.46394]
[1776631872499,50.71,74643.03,43.0,0.04369,7e-05,2.4649]
[1776631878469,50.7,74651.6,43.0,0.04426,7e-05,2.49104]
[1776631879151,50.7,74651.59,43.0,0.04425,7e-05,2.49057]
[1776631883415,50.69,74643.02,43.0,0.04364,7e-05,2.46258]
[1776631888450,50.68,74643.53,43.0,0.04364,7e-05,2.46272]
[1776631892478,50.68,74652.53,43.0,0.04412,7e-05,2.48299]
[1776631897513,50.67,74653.99,43.0,0.0442,7e-05,2.48644]
[1776631902548,50.66,74655.71,43.0,0.04429,7e-05,2.49084]
[1776631904561,50.66,74662.17,43.0,0.04474,7e-05,2.51101]
[1776631907705,50.65,74663.4,43.0,0.04481,7e-05,2.51443]
[1776631907719,50.65,74663.4,43.0,0.04481,7e-05,2.51443]
[1776631907905,50.65,74663.4,43.0,0.04481,7e-05,2.51443]
[1776631908115,50.65,74663.4,43.0,0.04481,7e-05,2.51443]
[1776631908414,50.65,74663.35,43.0,0.0448,7e-05,2.51401]
[1776631908718,50.65,74663.35,43.0,0.0448,7e-05,2.51401]
[1776631908769,50.65,74696.56,43.0,0.04717,7e-05,2.62138]
[1776631909436,50.65,74696.56,43.0,0.04717,7e-05,2.62138]
[1776631909451,50.65,74696.56,43.0,0.04717,7e-05,2.62138]
[1776631909648,50.65,74721.58,43.0,0.04902,8e-05,2.70443]
[1776631910432,50.65,74721.58,43.0,0.04902,8e-05,2.70443]
[1776631910599,50.65,74721.58,43.0,0.04902,8e-05,2.70443]
[1776631910606,50.65,74739.7,43.0,0.05038,8e-05,2.76483]
[1776631911757,50.65,74739.7,43.0,0.05038,8e-05,2.76483]
[1776631912442,50.64,74738.65,43.0,0.0503,8e-05,2.76091]
[1776631913513,50.64,74740.05,43.0,0.05039,8e-05,2.76532]
[1776631914016,50.64,74740.05,43.0,0.05039,8e-05,2.76532]
[1776631914175,50.64,74738.17,43.0,0.05024,8e-05,2.75858]
[1776631914634,50.63,74731.67,43.0,0.04973,8e-05,2.73586]
[1776631915886,50.63,74731.67,43.0,0.04973,8e-05,2.73586]
[1776631915988,50.63,74725.16,43.0,0.04922,8e-05,2.71327]
[1776631916914,50.63,74725.16,43.0,0.04922,8e-05,2.71327]
[1776631917655,50.62,74739.28,43.0,0.05027,8e-05,2.75974]
[1776631919029,50.62,74739.28,43.0,0.05027,8e-05,2.75974]
[1776631921017,50.61,74738.98,43.0,0.05021,8e-05,2.7573]
[1776631921030,50.61,74738.98,43.0,0.05021,8e-05,2.7573]
[1776631921368,50.61,74737.07,43.0,0.05005,8e-05,2.75011]
[1776631921654,50.61,74737.07,43.0,0.05005,8e-05,2.75011]
[1776631923589,50.6,74729.94,43.0,0.04948,8e-05,2.72464]
[1776631929028,50.58,74729.53,43.0,0.04937,8e-05,2.72006]
[1776631931043,50.57,74723.27,43.0,0.04887,8e-05,2.69776]
[1776631931534,50.56,74722.27,43.0,0.04878,8e-05,2.69382]
[1776631931542,50.56,74722.27,43.0,0.04878,8e-05,2.69382]
[1776631931758,50.56,74712.4,43.0,0.04803,7e-05,2.6603]
[1776631932368,50.56,74712.4,43.0,0.04803,7e-05,2.6603]
[1776631934023,50.56,74713.13,43.0,0.04807,7e-05,2.66218]
[1776631934124,50.55,74721.22,43.0,0.04866,7e-05,2.68861]
[1776631935971,50.55,74723.23,43.0,0.0488,8e-05,2.69474]
[1776631936028,50.55,74723.23,43.0,0.0488,8e-05,2.69474]
[1776631936793,50.54,74706.53,43.0,0.04753,7e-05,2.63795]
[1776631941827,50.52,74697.49,43.0,0.04682,7e-05,2.60563]
[1776631946118,50.51,74696.27,43.0,0.0467,7e-05,2.60024]
[1776631950204,50.5,74702.92,43.0,0.04713,7e-05,2.61981]
[1776631950891,50.49,74713.34,43.0,0.04788,7e-05,2.6538]
[1776631952905,50.49,74721.06,43.0,0.04831,7e-05,2.67082]
[1776631958091,50.47,74721.67,43.0,0.0483,7e-05,2.67057]
[1776631958185,50.47,74709.65,43.0,0.0474,7e-05,2.63006]
[1776631958648,50.47,74709.65,43.0,0.0474,7e-05,2.63006]
[1776631958694,50.47,74709.65,43.0,0.0474,7e-05,2.63006]
[1776631959169,50.47,74709.65,43.0,0.0474,7e-05,2.63006]
[1776631958947,50.46,74719.97,43.0,0.04815,7e-05,2.66382]
[1776631959385,50.46,74719.97,43.0,0.04815,7e-05,2.66382]
[1776631959953,50.46,74735.3,43.0,0.0493,8e-05,2.71504]
[1776631960945,50.46,74735.3,43.0,0.0493,8e-05,2.71504]
[1776631960961,50.46,74733.6,43.0,0.04916,8e-05,2.70903]
[1776631962047,50.46,74733.6,43.0,0.04916,8e-05,2.70903]
[1776631964078,50.45,74726.32,43.0,0.04859,8e-05,2.68334]
[1776631967167,50.44,74731.15,43.0,0.04891,8e-05,2.69781]
[1776631968451,50.43,74732.78,43.0,0.04901,8e-05,2.70208]
[1776631972557,50.42,74732.15,43.0,0.0489,8e-05,2.69754]
[1776631978085,50.39,74732.14,43.0,0.04882,8e-05,2.6939]
[1776631981106,50.38,74726.55,43.0,0.04836,7e-05,2.67333]
[1776631982418,50.38,74727.45,43.0,0.04841,7e-05,2.67578]
[1776631983094,50.38,74727.45,43.0,0.04841,7e-05,2.67578]
[1776631983139,50.38,74727.45,43.0,0.04841,7e-05,2.67578]
[1776631983150,50.38,74727.45,43.0,0.04841,7e-05,2.67578]
[1776631983195,50.37,74720.79,43.0,0.0479,7e-05,2.65297]
[1776631983425,50.37,74720.79,43.0,0.0479,7e-05,2.65297]
[1776631984127,50.37,74715.59,43.0,0.04752,7e-05,2.63551]
[1776631989163,50.35,74721.46,43.0,0.04789,7e-05,2.65242]
[1776631989992,50.35,74721.46,43.0,0.04789,7e-05,2.65242]
[1776631990140,50.35,74721.46,43.0,0.04789,7e-05,2.65242]
[1776631994203,50.33,74714.94,43.0,0.04735,7e-05,2.62811]
[1776631997224,50.32,74725.82,43.0,0.04812,7e-05,2.66278]
[1776631997696,50.32,74725.82,43.0,0.04812,7e-05,2.66278]
[1776631997707,50.32,74725.82,43.0,0.04812,7e-05,2.66278]
[1776631998231,50.32,74730.48,43.0,0.04846,8e-05,2.67782]
[1776631999615,50.32,74732.88,43.0,0.04863,8e-05,2.68566]
[1776631999760,50.32,74732.88,43.0,0.04863,8e-05,2.68566]
[1776631999861,50.32,74732.88,43.0,0.04863,8e-05,2.68543]
[1776632000433,50.32,74732.88,43.0,0.04863,8e-05,2.68543]
[1776632003719,50.31,74732.22,43.0,0.04854,8e-05,2.68143]
[1776632003820,50.3,74732.24,43.0,0.04853,8e-05,2.6809]
[1776632008872,50.29,74731.91,43.0,0.04848,8e-05,2.6787]
[1776632009886,50.29,74731.91,43.0,0.04848,8e-05,2.6787]
[1776632009979,50.29,74731.25,43.0,0.04842,8e-05,2.67627]
[1776632015350,50.27,74732.4,43.0,0.04832,8e-05,2.66966]
[1776632022240,50.27,74733.45,43.0,0.04837,8e-05,2.67204]
[1776632022399,50.25,74733.26,43.0,0.04829,8e-05,2.66854]
[1776632024300,50.24,74732.86,43.0,0.04826,8e-05,2.667]
[1776632024412,50.24,74733.31,43.0,0.04829,8e-05,2.66831]
[1776632029448,50.22,74724.64,43.0,0.04758,7e-05,2.63654]
[1776632030477,50.22,74724.64,43.0,0.04758,7e-05,2.63654]
[1776632030578,50.22,74718.28,43.0,0.04709,7e-05,2.61488]
[1776632035431,50.22,74716.29,43.0,0.04693,7e-05,2.60748]
[1776632040529,50.21,74725.0,43.0,0.04756,7e-05,2.63568]
[1776632045563,50.21,74724.97,43.0,0.04754,7e-05,2.63485]
[1776632050601,50.2,74725.31,43.0,0.04755,7e-05,2.63526]
[1776632055176,50.2,74729.76,43.0,0.04786,7e-05,2.64949]
[1776632055242,50.2,74730.81,43.0,0.04794,7e-05,2.65283]
[1776632058657,50.18,74722.36,43.0,0.04726,7e-05,2.62253]
[1776632063692,50.16,74724.52,43.0,0.04737,7e-05,2.62723]
[1776632065318,50.16,74724.56,43.0,0.04736,7e-05,2.62687]
[1776632065491,50.16,74724.56,43.0,0.04736,7e-05,2.62687]
[1776632065706,50.16,74731.95,43.0,0.0479,7e-05,2.65102]
[1776632066713,50.15,74738.74,43.0,0.04839,8e-05,2.67325]
[1776632068972,50.15,74737.91,43.0,0.04832,8e-05,2.66989]
[1776632068988,50.15,74731.41,43.0,0.04782,7e-05,2.64754]
[1776632072593,50.14,74731.77,43.0,0.04768,7e-05,2.63962]
[1776632073177,50.14,74731.77,43.0,0.04768,7e-05,2.63962]
[1776632075879,50.13,74727.08,43.0,0.0473,7e-05,2.62246]
[1776632081818,50.1,74730.53,43.0,0.04748,7e-05,2.63048]
[1776632083831,50.1,74736.4,43.0,0.04789,7e-05,2.64908]
[1776632088867,50.08,74736.98,43.0,0.04788,7e-05,2.64838]
[1776632093902,50.06,74725.74,43.0,0.04699,7e-05,2.60834]
[1776632098060,50.05,74729.47,43.0,0.04723,7e-05,2.61937]
[1776632098197,50.05,74729.47,43.0,0.04723,7e-05,2.61937]
[1776632098843,50.05,74728.93,43.0,0.04718,7e-05,2.6171]
[1776632103974,50.03,74732.06,43.0,0.04735,7e-05,2.62472]
[1776632107026,50.02,74733.69,43.0,0.04745,7e-05,2.62919]
[1776632108152,50.02,74733.47,43.0,0.04742,7e-05,2.62797]
[1776632108174,50.02,74727.39,43.0,0.04696,7e-05,2.60725]
[1776632108730,50.02,74727.39,43.0,0.04696,7e-05,2.60725]
[1776632108744,50.02,74727.39,43.0,0.04696,7e-05,2.60725]
[1776632109046,50.02,74727.39,43.0,0.04696,7e-05,2.60725]
[1776632110201,50.01,74726.93,43.0,0.04692,7e-05,2.60526]
[1776632111024,50.01,74712.44,43.0,0.04584,7e-05,2.55657]
[1776632115610,50.0,74707.8,43.0,0.04547,7e-05,2.53993]
[1776632116058,49.99,74715.09,43.0,0.04599,7e-05,2.56346]
[1776632121094,49.98,74718.27,43.0,0.04618,7e-05,2.57197]
[1776632124222,49.98,74717.83,43.0,0.04613,7e-05,2.56975]
[1776632125208,49.97,74717.46,43.0,0.04609,7e-05,2.56814]
[1776632131164,49.95,74723.21,43.0,0.04632,7e-05,2.57677]
[1776632133426,49.95,74723.61,43.0,0.04633,7e-05,2.57731]
[1776632137201,49.94,74724.41,43.0,0.04637,7e-05,2.57876]
[1776632139332,49.93,74724.45,43.0,0.04635,7e-05,2.57811]
[1776632140662,49.93,74718.96,43.0,0.04593,7e-05,2.55924]
[1776632148284,49.91,74722.73,43.0,0.04615,7e-05,2.56882]
[1776632149820,49.91,74727.99,43.0,0.04652,7e-05,2.58582]
[1776632151960,49.9,74729.38,43.0,0.04661,7e-05,2.58962]
[1776632157349,49.89,74733.23,43.0,0.04683,7e-05,2.5999]
[1776632162384,49.87,74733.74,43.0,0.04682,7e-05,2.5995]
[1776632164286,49.87,74732.52,43.0,0.04672,7e-05,2.59502]
[1776632164641,49.87,74732.15,43.0,0.04669,7e-05,2.59338]
[1776632166350,49.86,74732.39,43.0,0.0467,7e-05,2.59376]
[1776632171447,49.85,74734.57,43.0,0.0468,7e-05,2.59848]
[1776632174544,49.84,74734.5,43.0,0.04679,7e-05,2.59783]
[1776632176589,49.83,74733.83,43.0,0.04671,7e-05,2.59434]
[1776632180701,49.82,74730.35,43.0,0.04642,7e-05,2.58118]
[1776632182524,49.82,74719.45,43.0,0.0456,7e-05,2.54406]
[1776632185434,49.81,74715.96,43.0,0.04533,7e-05,2.53197]
[1776632190580,49.8,74721.57,43.0,0.04569,7e-05,2.54843]
[1776632192594,49.79,74717.64,43.0,0.04527,7e-05,2.52744]
[1776632194734,49.79,74716.49,43.0,0.04518,7e-05,2.52336]
[1776632196803,49.79,74716.59,43.0,0.04517,7e-05,2.52278]
[1776632197629,49.78,74708.83,43.0,0.0446,7e-05,2.49721]
[1776632199643,49.78,74701.51,43.0,0.04407,7e-05,2.47297]
[1776632201824,49.78,74699.98,43.0,0.04395,7e-05,2.46758]
[1776632203358,49.77,74699.62,43.0,0.04392,7e-05,2.46622]
[1776632211484,49.76,74695.2,43.0,0.04358,7e-05,2.45038]
[1776632217660,49.76,74695.16,43.0,0.04356,7e-05,2.44969]
[1776632223816,49.75,74701.12,43.0,0.04394,7e-05,2.46679]
[1776632226530,49.74,74703.17,43.0,0.04408,7e-05,2.47319]
[1776632235901,49.73,74703.52,43.0,0.04405,7e-05,2.47191]
[1776632241272,49.72,74703.52,43.0,0.04403,7e-05,2.47105]
[1776632243958,49.72,74710.83,43.0,0.04453,7e-05,2.49387]
[1776632245022,49.71,74719.73,43.0,0.04516,7e-05,2.52263]
[1776632246615,49.71,74720.71,43.0,0.04522,7e-05,2.52554]
[1776632256043,49.69,74724.2,43.0,0.04529,7e-05,2.52658]
[1776632261029,49.68,74723.57,43.0,0.04521,7e-05,2.52329]
[1776632261235,49.68,74723.57,43.0,0.04521,7e-05,2.52329]
[1776632266614,49.67,74721.01,43.0,0.045,7e-05,2.51344]
[1776632271274,49.66,74721.05,43.0,0.04497,7e-05,2.51214]
[1776632273325,49.66,74719.09,43.0,0.04481,7e-05,2.50518]
[1776632273413,49.66,74719.09,43.0,0.04481,7e-05,2.50518]
[1776632273515,49.66,74712.88,43.0,0.04436,7e-05,2.4847]
[1776632273743,49.66,74712.88,43.0,0.04436,7e-05,2.4847]
[1776632279204,49.65,74709.87,43.0,0.04412,7e-05,2.47355]
[1776632282158,49.65,74708.06,43.0,0.04398,7e-05,2.46726]
[1776632285688,49.64,74713.11,43.0,0.04432,7e-05,2.48279]
[1776632291280,49.63,74715.25,43.0,0.04445,7e-05,2.48856]
[1776632295994,49.62,74713.44,43.0,0.04429,7e-05,2.48152]
[1776632297022,49.62,74713.44,43.0,0.04429,7e-05,2.48129]
[1776632302365,49.61,74712.49,43.0,0.04419,7e-05,2.47689]
[1776632308407,49.6,74710.02,43.0,0.04399,7e-05,2.46763]
[1776632308718,49.6,74710.02,43.0,0.04399,7e-05,2.46763]
[1776632309413,49.6,74695.68,43.0,0.04298,7e-05,2.42134]
[1776632312435,49.6,74679.28,43.0,0.04173,7e-05,2.3618]
[1776632317471,49.6,74677.64,43.0,0.04162,7e-05,2.35662]
[1776632321499,49.6,74685.1,43.0,0.04212,7e-05,2.37996]
[1776632326534,49.6,74687.06,43.0,0.04225,7e-05,2.38582]
[1776632329555,49.6,74681.49,43.0,0.04186,7e-05,2.36802]
[1776632334589,49.59,74677.25,43.0,0.04157,7e-05,2.35445]
[1776632336302,49.59,74677.81,43.0,0.04161,7e-05,2.35618]
[1776632341639,49.59,74675.58,43.0,0.04145,7e-05,2.34899]
[1776632343362,49.59,74675.58,43.0,0.04145,7e-05,2.34897]
[1776632345415,49.59,74675.58,43.0,0.04145,7e-05,2.34895]
[1776632348863,49.59,74673.31,43.0,0.0413,7e-05,2.34179]
[1776632348891,49.59,74673.31,43.0,0.0413,7e-05,2.34179]
[1776632353723,49.59,74666.29,43.0,0.04082,7e-05,2.31984]
[1776632356744,49.59,74660.56,43.0,0.04044,7e-05,2.30216]
[1776632361092,49.59,74659.01,43.0,0.04034,7e-05,2.29745]
[1776632361106,49.59,74659.01,43.0,0.04034,7e-05,2.29745]
[1776632367820,49.6,74657.79,43.0,0.04028,7e-05,2.29427]
[1776632372860,49.6,74654.03,43.0,0.03992,7e-05,2.27601]
[1776632377890,49.6,74653.26,43.0,0.03988,7e-05,2.27412]
[1776632381060,49.61,74658.86,43.0,0.04026,7e-05,2.29171]
[1776632382056,49.61,74658.86,43.0,0.04026,7e-05,2.29171]
[1776632382582,49.61,74657.48,43.0,0.04017,7e-05,2.28753]
[1776632388569,49.61,74657.18,43.0,0.04017,7e-05,2.28778]
[1776632388660,49.61,74657.18,43.0,0.04017,7e-05,2.28778]
[1776632393674,49.65,74660.33,43.0,0.04048,7e-05,2.30212]
[1776632398762,49.67,74660.76,43.0,0.04058,7e-05,2.30685]
[1776632404073,49.69,74661.25,43.0,0.04069,7e-05,2.31167]
[1776632407383,49.7,74661.16,43.0,0.04071,7e-05,2.31249]
[1776632407551,49.71,74653.03,43.0,0.04018,7e-05,2.28795]
[1776632408505,49.71,74638.76,43.0,0.03925,6e-05,2.24446]
[1776632410191,49.71,74638.36,43.0,0.03923,6e-05,2.24339]
[1776632413260,49.71,74641.9,43.0,0.03946,6e-05,2.25445]
[1776632413312,49.71,74647.06,43.0,0.03981,7e-05,2.27047]
[1776632418316,49.8,74649.66,43.0,0.04026,7e-05,2.29159]
[1776632419183,49.81,74641.7,43.0,0.03976,7e-05,2.26838]
[1776632424219,49.83,74646.2,43.0,0.04012,7e-05,2.2851]
[1776632429722,49.85,74646.61,43.0,0.04019,7e-05,2.2881]
[1776632429984,49.85,74647.87,43.0,0.04029,7e-05,2.29311]
[1776632430430,49.85,74647.87,43.0,0.04029,7e-05,2.29311]
[1776632430536,49.85,74674.13,43.0,0.04205,7e-05,2.37465]
[1776632431273,49.86,74684.29,43.0,0.04264,7e-05,2.40002]
[1776632432021,49.86,74684.29,43.0,0.04264,7e-05,2.40002]
[1776632432856,49.86,74682.8,43.0,0.04253,7e-05,2.39513]
[1776632434184,49.86,74683.63,43.0,0.04259,7e-05,2.39771]
[1776632435189,49.86,74683.37,43.0,0.04257,7e-05,2.39683]
[1776632437738,49.85,74683.91,43.0,0.0426,7e-05,2.39843]
[1776632437789,49.85,74684.12,43.0,0.04262,7e-05,2.39904]
[1776632443363,49.87,74684.93,43.0,0.04273,7e-05,2.40395]
[1776632447391,49.88,74692.5,43.0,0.04328,7e-05,2.42952]
[1776632448398,49.88,74700.87,43.0,0.04388,7e-05,2.45666]
[1776632449241,49.88,74700.87,43.0,0.04388,7e-05,2.45666]
[1776632449405,49.89,74711.38,43.0,0.04463,7e-05,2.49087]
[1776632451418,49.89,74717.24,43.0,0.04506,7e-05,2.51038]
[1776632452061,49.89,74717.24,43.0,0.04506,7e-05,2.51038]
[1776632457461,49.9,74696.9,43.0,0.04364,7e-05,2.44599]
[1776632461010,49.9,74701.94,43.0,0.04402,7e-05,2.46314]
[1776632463464,49.91,74710.67,43.0,0.04465,7e-05,2.49189]
[1776632467536,49.91,74713.18,43.0,0.04485,7e-05,2.50098]
[1776632469044,49.92,74715.86,43.0,0.04505,7e-05,2.51015]
[1776632474467,49.93,74717.84,43.0,0.04522,7e-05,2.51765]
[1776632475395,49.93,74717.91,43.0,0.04523,7e-05,2.51809]
[1776632477154,49.93,74724.5,43.0,0.04572,7e-05,2.54005]
[1776632483706,49.93,74726.45,43.0,0.04587,7e-05,2.54714]
[1776632485658,49.94,74715.11,43.0,0.04507,7e-05,2.51091]
[1776632490693,49.95,74714.2,43.0,0.04503,7e-05,2.50905]
[1776632491676,49.95,74714.2,43.0,0.04503,7e-05,2.50905]
[1776632491702,49.95,74714.2,43.0,0.04503,7e-05,2.50905]
[1776632492369,49.95,74713.09,43.0,0.04483,7e-05,2.49825]
[1776632493468,49.95,74710.56,43.0,0.04466,7e-05,2.49029]
[1776632494000,49.95,74707.69,43.0,0.04446,7e-05,2.48126]
[1776632495081,49.95,74702.53,43.0,0.0441,7e-05,2.46489]
[1776632500764,49.97,74694.3,43.0,0.04356,7e-05,2.4404]
[1776632505798,49.98,74691.92,43.0,0.04343,7e-05,2.43445]
[1776632510834,49.99,74693.13,43.0,0.04355,7e-05,2.43998]
[1776632511841,49.99,74699.44,43.0,0.044,7e-05,2.4605]
[1776632516876,50.0,74699.87,43.0,0.04407,7e-05,2.46327]
[1776632519898,50.01,74694.28,43.0,0.04369,7e-05,2.44621]
[1776632523304,50.01,74691.06,43.0,0.04349,7e-05,2.43688]
[1776632524062,50.02,74691.06,43.0,0.04349,7e-05,2.4372]
[1776632532743,50.03,74694.14,43.0,0.04374,7e-05,2.44855]
[1776632535337,50.04,74694.44,43.0,0.0438,7e-05,2.45101]
[1776632537611,50.04,74692.24,43.0,0.04366,7e-05,2.44458]
[1776632539227,50.05,74691.38,43.0,0.04361,7e-05,2.44245]
[1776632540574,50.05,74690.94,43.0,0.04359,7e-05,2.44167]
[1776632543179,50.05,74690.41,43.0,0.04356,7e-05,2.44029]
[1776632546642,50.06,74690.41,43.0,0.04358,7e-05,2.44124]
[1776632547653,50.07,74690.41,43.0,0.04361,7e-05,2.44217]
[1776632548096,50.07,74698.24,43.0,0.04416,7e-05,2.46754]
[1776632553130,50.08,74700.62,43.0,0.04424,7e-05,2.46907]
[1776632558165,50.09,74699.66,43.0,0.0442,7e-05,2.46731]
[1776632561745,50.09,74700.13,43.0,0.04424,7e-05,2.46936]
[1776632563396,50.09,74701.35,43.0,0.04434,7e-05,2.4738]
[1776632565860,50.1,74701.9,43.0,0.04439,7e-05,2.47609]
[1776632566641,50.1,74702.98,43.0,0.04448,7e-05,2.48007]
[1776632567123,50.1,74702.98,43.0,0.04448,7e-05,2.48031]
[1776632569915,50.1,74708.72,43.0,0.0449,7e-05,2.49909]
[1776632576555,50.11,74712.34,43.0,0.04518,7e-05,2.51202]
[1776632582336,50.12,74710.46,43.0,0.04508,7e-05,2.5074]
[1776632587290,50.13,74712.71,43.0,0.04526,7e-05,2.5155]
[1776632589253,50.13,74714.43,43.0,0.04539,7e-05,2.52147]
[1776632589929,50.13,74714.43,43.0,0.04539,7e-05,2.52147]
[1776632596033,50.14,74717.81,43.0,0.04567,7e-05,2.53384]
[1776632597640,50.14,74717.63,43.0,0.04566,7e-05,2.53341]
[1776632598314,50.14,74715.65,43.0,0.04552,7e-05,2.52711]
[1776632598448,50.14,74702.53,43.0,0.04458,7e-05,2.4846]
[1776632599455,50.14,74691.73,43.0,0.04382,7e-05,2.45012]
[1776632601031,50.14,74691.73,43.0,0.04382,7e-05,2.45012]
[1776632602113,50.15,74690.91,43.0,0.04378,7e-05,2.44832]
[1776632602909,50.15,74690.91,43.0,0.04378,7e-05,2.44832]
[1776632603859,50.15,74690.77,43.0,0.04378,7e-05,2.44817]
[1776632605435,50.15,74690.6,43.0,0.04377,7e-05,2.44791]
[1776632611539,50.17,74692.41,43.0,0.04383,7e-05,2.44864]
[1776632614247,50.17,74690.76,43.0,0.04373,7e-05,2.44395]
[1776632614561,50.17,74685.07,43.0,0.04334,7e-05,2.42615]
[1776632615755,50.18,74678.44,43.0,0.04288,7e-05,2.4055]
[1776632619596,50.19,74672.09,43.0,0.04248,7e-05,2.38697]
[1776632624631,50.2,74671.91,43.0,0.04251,7e-05,2.38835]
[1776632629665,50.21,74671.95,43.0,0.04256,7e-05,2.39042]
[1776632634701,50.23,74671.74,43.0,0.04259,7e-05,2.3917]
[1776632639736,50.24,74671.58,43.0,0.04262,7e-05,2.39314]
[1776632640837,50.24,74677.37,43.0,0.04302,7e-05,2.41175]
[1776632646787,50.26,74678.64,43.0,0.04316,7e-05,2.41792]
[1776632651823,50.27,74681.3,43.0,0.04338,7e-05,2.42802]
[1776632653133,50.27,74681.3,43.0,0.04338,7e-05,2.42802]
[1776632653836,50.28,74675.11,43.0,0.04297,7e-05,2.40913]
[1776632657864,50.29,74681.34,43.0,0.04343,7e-05,2.43031]
[1776632659098,50.29,74682.42,43.0,0.04351,7e-05,2.43406]
[1776632659594,50.29,74682.42,43.0,0.04351,7e-05,2.43406]
[1776632660885,50.29,74691.01,43.0,0.04413,7e-05,2.46205]
[1776632665989,50.3,74693.33,43.0,0.04432,7e-05,2.47057]
[1776632666952,50.3,74692.66,43.0,0.04427,7e-05,2.4687]
[1776632666984,50.3,74686.23,43.0,0.04383,7e-05,2.44844]
[1776632668637,50.31,74686.31,43.0,0.04384,7e-05,2.449]
[1776632672445,50.31,74686.31,43.0,0.04385,7e-05,2.4493]
[1776632673205,50.32,74686.31,43.0,0.04375,7e-05,2.44312]
[1776632678737,50.33,74690.07,43.0,0.04405,7e-05,2.45665]
[1776632684046,50.34,74691.56,43.0,0.04419,7e-05,2.46306]
[1776632685053,50.34,74697.87,43.0,0.04464,7e-05,2.48354]
[1776632690088,50.35,74705.39,43.0,0.04521,7e-05,2.50891]
[1776632690372,50.35,74705.39,43.0,0.04521,7e-05,2.50891]
[1776632696130,50.36,74707.68,43.0,0.04539,7e-05,2.51741]
[1776632701165,50.36,74712.62,43.0,0.04577,7e-05,2.53434]
[1776632706361,50.37,74709.54,43.0,0.04556,7e-05,2.52495]
[1776632707228,50.37,74716.57,43.0,0.04608,7e-05,2.54818]
[1776632710249,50.37,74723.57,43.0,0.0466,7e-05,2.57146]
[1776632711670,50.37,74723.57,43.0,0.0466,7e-05,2.57146]
[1776632717299,50.38,74727.22,43.0,0.04688,7e-05,2.58403]
[1776632722334,50.38,74726.04,43.0,0.0468,7e-05,2.58055]
[1776632723430,50.38,74726.04,43.0,0.0468,7e-05,2.58055]
[1776632726640,50.38,74724.71,43.0,0.04671,7e-05,2.57643]
[1776632731396,50.38,74733.38,43.0,0.04723,7e-05,2.59793]
[1776632736432,50.39,74730.54,43.0,0.04703,7e-05,2.58887]
[1776632741518,50.39,74731.5,43.0,0.04711,7e-05,2.59231]
[1776632747509,50.39,74727.5,43.0,0.04682,7e-05,2.57959]
[1776632752544,50.39,74726.84,43.0,0.04679,7e-05,2.57796]
[1776632758034,50.4,74729.9,43.0,0.04702,7e-05,2.58837]
[1776632758109,50.4,74729.9,43.0,0.04702,7e-05,2.58837]
[1776632758140,50.4,74729.79,43.0,0.04701,7e-05,2.58808]
[1776632758317,50.4,74729.79,43.0,0.04701,7e-05,2.58808]
[1776632758831,50.4,74729.79,43.0,0.04701,7e-05,2.58808]
[1776632758836,50.4,74729.79,43.0,0.04701,7e-05,2.58808]
[1776632758939,50.4,74735.55,43.0,0.04744,7e-05,2.60712]
[1776632759676,50.4,74744.51,43.0,0.04813,8e-05,2.63775]
[1776632764708,50.41,74742.7,43.0,0.04803,8e-05,2.6331]
[1776632765718,50.42,74733.56,43.0,0.04736,7e-05,2.6035]
[1776632766743,50.42,74733.56,43.0,0.04736,7e-05,2.6035]
[1776632772767,50.44,74730.38,43.0,0.04719,7e-05,2.59598]
[1776632775835,50.44,74727.61,43.0,0.04701,7e-05,2.5877]
[1776632781275,50.46,74732.36,43.0,0.04742,7e-05,2.60593]
[1776632786867,50.48,74731.44,43.0,0.0474,7e-05,2.6053]
[1776632790259,50.49,74730.53,43.0,0.04736,7e-05,2.60351]
[1776632790895,50.49,74731.69,43.0,0.04745,7e-05,2.60756]
[1776632796937,50.5,74730.59,43.0,0.04727,7e-05,2.59762]
[1776632801972,50.5,74729.38,43.0,0.04721,7e-05,2.59474]
[1776632804682,50.51,74730.77,43.0,0.04732,7e-05,2.59977]
[1776632804684,50.51,74730.77,43.0,0.04732,7e-05,2.59977]
[1776632804993,50.51,74730.22,43.0,0.04729,7e-05,2.59816]
[1776632807563,50.51,74730.1,43.0,0.0473,7e-05,2.59859]
[1776632808017,50.52,74729.69,43.0,0.04728,7e-05,2.59764]
[1776632814057,50.52,74730.71,43.0,0.04737,7e-05,2.60199]
[1776632814994,50.52,74730.71,43.0,0.04737,7e-05,2.60199]
[1776632814997,50.52,74730.71,43.0,0.04737,7e-05,2.60199]
[1776632815063,50.53,74732.87,43.0,0.04754,7e-05,2.60929]
[1776632820099,50.54,74731.29,43.0,0.04747,7e-05,2.60603]
[1776632823218,50.54,74732.48,43.0,0.04757,7e-05,2.61075]
[1776632824126,50.55,74731.61,43.0,0.04752,7e-05,2.60848]
[1776632829162,50.56,74732.66,43.0,0.04762,7e-05,2.61301]
[1776632829394,50.56,74732.66,43.0,0.04762,7e-05,2.61301]
[1776632829397,50.56,74732.66,43.0,0.04762,7e-05,2.61301]
[1776632830168,50.56,74733.03,43.0,0.04766,7e-05,2.61462]
[1776632835205,50.57,74730.22,43.0,0.04749,7e-05,2.60726]
[1776632840240,50.59,74733.52,43.0,0.04778,7e-05,2.62015]
[1776632845275,50.6,74733.72,43.0,0.04784,7e-05,2.62266]
[1776632850309,50.61,74733.53,43.0,0.04787,7e-05,2.62386]
[1776632853331,50.62,74730.37,43.0,0.04753,7e-05,2.60689]
[1776632855241,50.62,74730.37,43.0,0.04753,7e-05,2.60689]
[1776632855392,50.62,74730.37,43.0,0.04753,7e-05,2.60689]
[1776632855421,50.62,74730.37,43.0,0.04753,7e-05,2.60689]
[1776632856270,50.62,74732.44,43.0,0.0477,7e-05,2.61451]
[1776632856352,50.63,74762.51,43.0,0.04999,8e-05,2.71551]
[1776632857359,50.63,74768.15,43.0,0.05044,8e-05,2.73488]
[1776632862430,50.63,74762.97,43.0,0.05005,8e-05,2.71812]
[1776632862457,50.63,74760.25,43.0,0.04985,8e-05,2.70913]
[1776632863406,50.63,74751.84,43.0,0.0492,8e-05,2.68064]
[1776632864372,50.63,74751.84,43.0,0.0492,8e-05,2.68064]
[1776632864413,50.63,74749.02,43.0,0.04898,8e-05,2.67095]
[1776632866108,50.63,74749.02,43.0,0.04898,8e-05,2.67095]
[1776632871462,50.65,74747.25,43.0,0.04889,8e-05,2.66714]
[1776632872664,50.65,74747.25,43.0,0.04889,8e-05,2.66714]
[1776632872709,50.65,74747.25,43.0,0.04889,8e-05,2.66714]
[1776632872719,50.65,74747.25,43.0,0.04889,8e-05,2.66714]
[1776632878512,50.66,74746.17,43.0,0.04886,8e-05,2.66562]
[1776632882381,50.67,74746.23,43.0,0.04889,8e-05,2.66674]
[1776632886776,50.68,74751.9,43.0,0.04936,8e-05,2.68757]
[1776632892331,50.69,74746.88,43.0,0.04899,8e-05,2.67153]
[1776632892399,50.69,74745.9,43.0,0.04893,8e-05,2.66852]
[1776632894626,50.69,74737.3,43.0,0.0483,8e-05,2.64072]
[1776632897018,50.7,74737.27,43.0,0.0483,8e-05,2.64093]
[1776632897038,50.7,74734.76,43.0,0.04813,7e-05,2.63328]
[1776632897394,50.7,74734.76,43.0,0.04813,7e-05,2.63328]
[1776632897646,50.7,74727.15,43.0,0.04756,7e-05,2.60811]
[1776632898890,50.7,74727.15,43.0,0.04756,7e-05,2.60811]
[1776632899661,50.7,74737.37,43.0,0.04834,8e-05,2.64268]
[1776632904696,50.72,74740.71,43.0,0.04863,8e-05,2.65548]
[1776632907726,50.73,74732.03,43.0,0.04801,7e-05,2.62792]
[1776632909748,50.73,74730.48,43.0,0.0479,7e-05,2.62314]
[1776632909790,50.73,74729.01,43.0,0.0478,7e-05,2.61865]
[1776632915987,50.74,74727.33,43.0,0.04757,7e-05,2.60648]
[1776632917989,50.74,74725.73,43.0,0.04746,7e-05,2.60164]
[1776632917993,50.74,74725.73,43.0,0.04746,7e-05,2.60164]
[1776632918085,50.74,74725.77,43.0,0.04747,7e-05,2.60199]
[1776632923842,50.76,74723.7,43.0,0.04737,7e-05,2.59754]
[1776632928877,50.77,74721.17,43.0,0.04723,7e-05,2.59122]
[1776632932260,50.78,74722.69,43.0,0.04736,7e-05,2.59702]
[1776632937940,50.8,74726.79,43.0,0.04772,7e-05,2.61324]
[1776632942975,50.81,74728.05,43.0,0.04786,7e-05,2.61922]
[1776632948012,50.82,74727.01,43.0,0.04782,7e-05,2.61758]
[1776632948909,50.82,74727.01,43.0,0.04782,7e-05,2.61758]
[1776632949018,50.82,74726.67,43.0,0.04781,7e-05,2.61682]
[1776632954053,50.83,74726.03,43.0,0.04778,7e-05,2.61566]
[1776632957150,50.83,74726.03,43.0,0.04778,7e-05,2.61566]
[1776632957252,50.83,74726.0,43.0,0.04779,7e-05,2.61612]
[1776632963118,50.85,74726.97,43.0,0.04791,7e-05,2.62148]
[1776632968153,50.86,74727.58,43.0,0.048,7e-05,2.62526]
[1776632973187,50.87,74726.69,43.0,0.04784,7e-05,2.61641]
[1776632978224,50.89,74724.21,43.0,0.0477,7e-05,2.61005]
[1776632981244,50.89,74732.15,43.0,0.04832,8e-05,2.63733]
[1776632986279,50.9,74731.69,43.0,0.04832,8e-05,2.63742]
[1776632991314,50.92,74734.12,43.0,0.04854,8e-05,2.64708]
[1776632996350,50.93,74733.67,43.0,0.04854,8e-05,2.64713]
[1776633001384,50.94,74735.21,43.0,0.04869,8e-05,2.65373]
[1776633006421,50.95,74735.02,43.0,0.04871,8e-05,2.65459]
[1776633011456,50.96,74734.58,43.0,0.04871,8e-05,2.65462]
[1776633016491,50.97,74734.74,43.0,0.04876,8e-05,2.65663]
[1776633017493,50.97,74734.74,43.0,0.04876,8e-05,2.65663]
[1776633022532,50.98,74734.72,43.0,0.0488,8e-05,2.65832]
[1776633029582,50.99,74736.22,43.0,0.04896,8e-05,2.66532]
[1776633034521,51.0,74736.22,43.0,0.04884,8e-05,2.65843]
[1776633042679,51.01,74736.38,43.0,0.04888,8e-05,2.65982]
[1776633043448,51.01,74736.38,43.0,0.04888,8e-05,2.65982]
[1776633043454,51.02,74736.38,43.0,0.04892,8e-05,2.66187]
[1776633044212,51.02,74736.38,43.0,0.04892,8e-05,2.66187]
[1776633044476,51.02,74736.38,43.0,0.04892,8e-05,2.66187]
[1776633044292,51.02,74727.99,43.0,0.04829,7e-05,2.63419]
[1776633045070,51.02,74727.99,43.0,0.04829,7e-05,2.63419]
[1776633050737,51.03,74725.95,43.0,0.04816,7e-05,2.62817]
[1776633055772,51.03,74725.83,43.0,0.04816,7e-05,2.62835]
[1776633061225,51.03,74727.42,43.0,0.04829,7e-05,2.63415]
[1776633066933,51.04,74727.22,43.0,0.04829,7e-05,2.63402]
[1776633073385,51.04,74727.51,43.0,0.04832,7e-05,2.63551]
[1776633078935,51.04,74727.27,43.0,0.04831,7e-05,2.63478]
[1776633081956,51.04,74716.76,43.0,0.04752,7e-05,2.6001]
[1776633083428,51.04,74705.66,43.0,0.04671,7e-05,2.56393]
[1776633084446,51.04,74695.95,43.0,0.04601,7e-05,2.53262]
[1776633090480,51.05,74692.24,43.0,0.04576,7e-05,2.52134]
[1776633091019,51.05,74682.97,43.0,0.04497,7e-05,2.48447]
[1776633092126,51.05,74675.28,43.0,0.04444,7e-05,2.46028]
[1776633093457,51.05,74675.28,43.0,0.04444,7e-05,2.46028]
[1776633094262,51.05,74673.43,43.0,0.04431,7e-05,2.45465]
[1776633100072,51.06,74672.05,43.0,0.04425,7e-05,2.45183]
[1776633105117,51.07,74668.39,43.0,0.04403,7e-05,2.44175]
[1776633110151,51.08,74660.98,43.0,0.04354,7e-05,2.41976]
[1776633113505,51.09,74654.45,43.0,0.04311,7e-05,2.40031]
[1776633116194,51.09,74647.93,43.0,0.04269,7e-05,2.38106]
[1776633121229,51.11,74647.33,43.0,0.04269,7e-05,2.38095]
[1776633129285,51.13,74647.83,43.0,0.04278,7e-05,2.38524]
[1776633134966,51.13,74647.83,43.0,0.04278,7e-05,2.38524]
[1776633140213,51.15,74651.19,43.0,0.04309,7e-05,2.39903]
[1776633145397,51.16,74651.35,43.0,0.04314,7e-05,2.40149]
[1776633154462,51.18,74651.42,43.0,0.04309,7e-05,2.39721]
[1776633161512,51.2,74651.0,43.0,0.04311,7e-05,2.39816]
[1776633167034,51.21,74651.04,43.0,0.04314,7e-05,2.39957]
[1776633172589,51.23,74650.27,43.0,0.04315,7e-05,2.40013]
[1776633176659,51.24,74650.63,43.0,0.0432,7e-05,2.40218]
[1776633181561,51.26,74637.38,43.0,0.04236,7e-05,2.36385]
[1776633181652,51.26,74621.22,43.0,0.04128,7e-05,2.31462]
[1776633183048,51.26,74621.22,43.0,0.04128,7e-05,2.31462]
[1776633183121,51.26,74616.63,43.0,0.04099,7e-05,2.30121]
[1776633183732,51.26,74616.63,43.0,0.04099,7e-05,2.30121]
[1776633183760,51.26,74616.63,43.0,0.04099,7e-05,2.30121]
[1776633184434,51.26,74616.63,43.0,0.04099,7e-05,2.30121]
[1776633184502,51.26,74611.77,43.0,0.04068,7e-05,2.28707]
[1776633187353,51.27,74608.41,43.0,0.04049,6e-05,2.27803]
[1776633187450,51.31,74606.32,43.0,0.04046,6e-05,2.27694]
[1776633188499,51.31,74606.32,43.0,0.04046,6e-05,2.27694]
[1776633188532,51.31,74606.32,43.0,0.04046,6e-05,2.27694]
[1776633188544,51.31,74606.32,43.0,0.04046,6e-05,2.27694]
[1776633188626,51.31,74605.09,43.0,0.04039,6e-05,2.27329]
[1776633189318,51.31,74605.09,43.0,0.04039,6e-05,2.27329]
[1776633189566,51.31,74621.46,43.0,0.04147,7e-05,2.32305]
[1776633190459,51.31,74651.76,43.0,0.0435,7e-05,2.41584]
[1776633190717,51.31,74663.37,43.0,0.04431,7e-05,2.45211]
[1776633191809,51.31,74663.37,43.0,0.04431,7e-05,2.45211]
[1776633191814,51.31,74663.37,43.0,0.04431,7e-05,2.45211]
[1776633192800,51.31,74664.86,43.0,0.0444,7e-05,2.45632]
[1776633194447,51.31,74666.31,43.0,0.0445,7e-05,2.46088]
[1776633194675,51.3,74666.58,43.0,0.04451,7e-05,2.46131]
[1776633195459,51.3,74666.58,43.0,0.04451,7e-05,2.46131]
[1776633196472,51.3,74667.38,43.0,0.04456,7e-05,2.46361]
[1776633196537,51.3,74667.38,43.0,0.04456,7e-05,2.46361]
[1776633196718,51.3,74666.81,43.0,0.04452,7e-05,2.46161]
[1776633197138,51.3,74666.81,43.0,0.04452,7e-05,2.46161]
[1776633197239,51.3,74666.39,43.0,0.04449,7e-05,2.46051]
[1776633202801,51.31,74667.5,43.0,0.04459,7e-05,2.46513]
[1776633205076,51.31,74666.51,43.0,0.04453,7e-05,2.46223]
[1776633210857,51.32,74667.57,43.0,0.04464,7e-05,2.46714]
[1776633216899,51.33,74666.38,43.0,0.04446,7e-05,2.4573]
[1776633218102,51.33,74666.38,43.0,0.04446,7e-05,2.4573]
[1776633218984,51.34,74662.58,43.0,0.04421,7e-05,2.44584]
[1776633224954,51.35,74662.26,43.0,0.04422,7e-05,2.44639]
[1776633229990,51.36,74669.41,43.0,0.04475,7e-05,2.47009]
[1776633235026,51.36,74670.75,43.0,0.04487,7e-05,2.47539]
[1776633240803,51.37,74671.79,43.0,0.04496,7e-05,2.4795]
[1776633241068,51.37,74678.73,43.0,0.04546,7e-05,2.5021]
[1776633242634,51.37,74678.73,43.0,0.04546,7e-05,2.5021]
[1776633244089,51.38,74691.7,43.0,0.0464,7e-05,2.54385]
[1776633246296,51.38,74695.01,43.0,0.04664,7e-05,2.55474]
[1776633247910,51.38,74695.44,43.0,0.04668,7e-05,2.55628]
[1776633248458,51.38,74695.44,43.0,0.04668,7e-05,2.55628]
[1776633248528,51.38,74695.05,43.0,0.04665,7e-05,2.5551]
[1776633249124,51.38,74710.17,43.0,0.04777,7e-05,2.60454]
[1776633252111,51.39,74712.54,43.0,0.04796,7e-05,2.61297]
[1776633257180,51.4,74719.78,43.0,0.04854,7e-05,2.63854]
[1776633257860,51.4,74719.78,43.0,0.04854,7e-05,2.63854]
[1776633258187,51.4,74719.62,43.0,0.04853,7e-05,2.63808]
[1776633264709,51.4,74719.39,43.0,0.04852,7e-05,2.63758]
[1776633273293,51.41,74717.3,43.0,0.04825,7e-05,2.62364]
[1776633278328,51.41,74715.19,43.0,0.0481,7e-05,2.61715]
[1776633283363,51.41,74719.72,43.0,0.04845,7e-05,2.6324]
[1776633288398,51.42,74721.31,43.0,0.04857,7e-05,2.63794]
[1776633293433,51.42,74723.79,43.0,0.04876,8e-05,2.64634]
[1776633298468,51.42,74719.94,43.0,0.04848,7e-05,2.63392]
[1776633303512,51.42,74716.44,43.0,0.04823,7e-05,2.62279]
[1776633304521,51.42,74709.01,43.0,0.04768,7e-05,2.5986]
[1776633305527,51.42,74698.65,43.0,0.04692,7e-05,2.56513]
[1776633309554,51.43,74693.19,43.0,0.04654,7e-05,2.54824]
[1776633312575,51.43,74699.04,43.0,0.04698,7e-05,2.56765]
[1776633317610,51.44,74696.04,43.0,0.04678,7e-05,2.55882]
[1776633322697,51.44,74693.58,43.0,0.04662,7e-05,2.5516]
[1776633324674,51.44,74698.95,43.0,0.04702,7e-05,2.56928]
[1776633325666,51.45,74714.43,43.0,0.04816,7e-05,2.61989]
[1776633325858,51.45,74714.43,43.0,0.04816,7e-05,2.61989]
[1776633325863,51.45,74714.43,43.0,0.04816,7e-05,2.61989]
[1776633326673,51.45,74715.76,43.0,0.04827,7e-05,2.62455]
[1776633331721,51.46,74717.58,43.0,0.04831,7e-05,2.6242]
[1776633332720,51.46,74709.68,43.0,0.04773,7e-05,2.59871]
[1776633333727,51.46,74719.18,43.0,0.04844,7e-05,2.63008]
[1776633338761,51.47,74718.32,43.0,0.04841,7e-05,2.6287]
[1776633343093,51.48,74718.32,43.0,0.04844,7e-05,2.62984]
[1776633343636,51.48,74718.32,43.0,0.04844,7e-05,2.63012]
[1776633346756,51.48,74713.41,43.0,0.04808,7e-05,2.61421]
[1776633346819,51.48,74714.59,43.0,0.04817,7e-05,2.61814]
[1776633347826,51.49,74722.7,43.0,0.04878,8e-05,2.64503]
[1776633352861,51.5,74722.92,43.0,0.04883,8e-05,2.647]
[1776633357896,51.5,74724.38,43.0,0.04897,8e-05,2.65306]
[1776633360733,51.51,74724.03,43.0,0.04895,8e-05,2.65215]
[1776633361240,51.51,74723.97,43.0,0.04895,8e-05,2.65245]
[1776633361567,51.51,74723.97,43.0,0.04895,8e-05,2.65245]
[1776633361608,51.51,74723.97,43.0,0.04895,8e-05,2.65245]
[1776633362769,51.51,74724.49,43.0,0.049,8e-05,2.65441]
[1776633367965,51.52,74725.44,43.0,0.0491,8e-05,2.659]
[1776633373001,51.53,74726.44,43.0,0.04921,8e-05,2.66347]
[1776633378035,51.54,74725.18,43.0,0.04914,8e-05,2.66049]
[1776633383071,51.55,74723.83,43.0,0.04906,8e-05,2.65723]
[1776633388106,51.55,74725.22,43.0,0.0492,8e-05,2.66301]
[1776633391790,51.56,74724.35,43.0,0.04914,8e-05,2.66061]
[1776633391805,51.56,74715.91,43.0,0.04839,7e-05,2.6256]
[1776633392739,51.56,74697.44,43.0,0.04703,7e-05,2.56571]
[1776633393143,51.56,74690.79,43.0,0.04654,7e-05,2.54433]
[1776633396164,51.57,74685.31,43.0,0.04616,7e-05,2.52739]
[1776633401198,51.57,74693.52,43.0,0.04678,7e-05,2.55485]
[1776633402081,51.57,74693.52,43.0,0.04678,7e-05,2.55485]
[1776633402206,51.58,74695.73,43.0,0.04695,7e-05,2.5622]
[1776633407241,51.59,74694.68,43.0,0.04691,7e-05,2.56053]
[1776633412276,51.61,74689.3,43.0,0.04658,7e-05,2.54563]
[1776633419325,51.63,74687.37,43.0,0.0465,7e-05,2.54233]
[1776633424755,51.64,74686.85,43.0,0.0465,7e-05,2.54232]
[1776633426764,51.64,74684.92,43.0,0.04638,7e-05,2.53699]
[1776633426866,51.65,74684.92,43.0,0.04639,7e-05,2.53742]
[1776633432416,51.66,74684.54,43.0,0.0464,7e-05,2.53769]
[1776633437451,51.67,74682.74,43.0,0.0463,7e-05,2.53319]
[1776633440472,51.67,74676.63,43.0,0.04588,7e-05,2.51452]
[1776633445512,51.68,74674.53,43.0,0.04576,7e-05,2.50932]
[1776633450548,51.69,74675.15,43.0,0.04584,7e-05,2.51274]
[1776633455583,51.7,74677.81,43.0,0.04593,7e-05,2.51508]
[1776633460620,51.71,74668.96,43.0,0.04534,7e-05,2.48853]
[1776633465655,51.73,74664.34,43.0,0.04505,7e-05,2.47571]
[1776633470690,51.74,74664.09,43.0,0.04507,7e-05,2.47666]
[1776633475725,51.75,74661.83,43.0,0.04495,7e-05,2.47129]
[1776633476396,51.75,74661.83,43.0,0.04495,7e-05,2.47129]
[1776633478140,51.76,74661.76,43.0,0.04496,7e-05,2.47177]
[1776633478993,51.76,74662.25,43.0,0.04501,7e-05,2.47366]
[1776633481586,51.76,74661.6,43.0,0.04498,7e-05,2.47231]
[1776633481782,51.76,74661.6,43.0,0.04498,7e-05,2.47231]
[1776633483941,51.77,74650.42,43.0,0.04422,7e-05,2.43845]
[1776633484976,51.77,74645.16,43.0,0.04387,7e-05,2.42253]
[1776633490830,51.78,74644.82,43.0,0.04388,7e-05,2.42292]
[1776633496872,51.79,74644.85,43.0,0.04391,7e-05,2.42444]
[1776633501907,51.8,74642.54,43.0,0.04378,7e-05,2.41849]
[1776633506942,51.81,74642.6,43.0,0.04381,7e-05,2.4199]
[1776633511976,51.82,74642.72,43.0,0.04372,7e-05,2.41404]
[1776633514902,51.82,74642.72,43.0,0.04372,7e-05,2.41404]
[1776633515039,51.83,74642.42,43.0,0.04372,7e-05,2.41385]
[1776633515280,51.83,74642.42,43.0,0.04372,7e-05,2.41385]
[1776633515346,51.83,74632.47,43.0,0.04304,7e-05,2.38327]
[1776633516836,51.82,74621.24,43.0,0.04228,7e-05,2.34873]
[1776633519036,51.82,74614.39,43.0,0.04182,7e-05,2.32779]
[1776633522490,51.82,74616.26,43.0,0.04194,7e-05,2.33322]
[1776633524471,51.82,74616.75,43.0,0.04196,7e-05,2.33435]
[1776633524532,51.82,74616.5,43.0,0.04194,7e-05,2.33349]
[1776633530113,51.83,74625.84,43.0,0.04261,7e-05,2.36368]
[1776633532128,51.84,74633.83,43.0,0.04316,7e-05,2.38873]
[1776633537215,51.85,74632.0,43.0,0.04307,7e-05,2.38458]
[1776633539228,51.85,74625.17,43.0,0.04262,7e-05,2.36433]
[1776633543296,51.86,74624.87,43.0,0.04262,7e-05,2.36439]
[1776633543603,51.86,74622.88,43.0,0.0425,7e-05,2.35899]
[1776633544263,51.86,74613.15,43.0,0.04186,7e-05,2.32956]
[1776633545171,51.86,74613.15,43.0,0.04186,7e-05,2.32956]
[1776633546223,51.86,74612.02,43.0,0.04178,7e-05,2.326]
[1776633548290,51.86,74607.86,43.0,0.0415,7e-05,2.31329]
[1776633550338,51.86,74608.7,43.0,0.04155,7e-05,2.31564]
[1776633552398,51.86,74607.4,43.0,0.04146,7e-05,2.31156]
[1776633553391,51.86,74608.35,43.0,0.04152,7e-05,2.31424]
[1776633553457,51.86,74613.19,43.0,0.04184,7e-05,2.3287]
[1776633557962,51.87,74620.35,43.0,0.04235,7e-05,2.35178]
[1776633559374,51.87,74631.96,43.0,0.04313,7e-05,2.3875]
[1776633564409,51.88,74634.46,43.0,0.04334,7e-05,2.39686]
[1776633569543,51.89,74636.19,43.0,0.04348,7e-05,2.40326]
[1776633570451,51.89,74650.72,43.0,0.0445,7e-05,2.44871]
[1776633571607,51.89,74650.72,43.0,0.0445,7e-05,2.44871]
[1776633572586,51.89,74652.73,43.0,0.04451,7e-05,2.44766]
[1776633573329,51.9,74650.09,43.0,0.04433,7e-05,2.43965]
[1776633576493,51.9,74656.77,43.0,0.04481,7e-05,2.46107]
[1776633578668,51.9,74660.46,43.0,0.04508,7e-05,2.47298]
[1776633584549,51.91,74660.5,43.0,0.04511,7e-05,2.47423]
[1776633588177,51.91,74657.38,43.0,0.0449,7e-05,2.46493]
[1776633591662,51.92,74656.11,43.0,0.04482,7e-05,2.46149]
[1776633597069,51.93,74658.49,43.0,0.04501,7e-05,2.46998]
[1776633602675,51.93,74662.46,43.0,0.04531,7e-05,2.48338]
[1776633607513,51.94,74661.98,43.0,0.04529,7e-05,2.48245]
[1776633613209,51.94,74662.9,43.0,0.04537,7e-05,2.48604]
[1776633614364,51.94,74662.73,43.0,0.04537,7e-05,2.48578]
[1776633619802,51.95,74663.98,43.0,0.04547,7e-05,2.49051]
[1776633624837,51.95,74665.18,43.0,0.04557,7e-05,2.49489]
[1776633630879,51.96,74665.14,43.0,0.04559,7e-05,2.49547]
[1776633633780,51.96,74664.08,43.0,0.04539,7e-05,2.48482]
[1776633635156,51.96,74663.45,43.0,0.04535,7e-05,2.48311]
[1776633641956,51.97,74663.48,43.0,0.04537,7e-05,2.48414]
[1776633647467,51.97,74663.48,43.0,0.04539,7e-05,2.4848]
[1776633648234,51.98,74663.48,43.0,0.04539,7e-05,2.48493]
[1776633653705,51.98,74663.2,43.0,0.04538,7e-05,2.48456]
[1776633657943,51.98,74663.2,43.0,0.0454,7e-05,2.48508]
[1776633660681,51.99,74663.48,43.0,0.04543,7e-05,2.48647]
[1776633661089,51.99,74678.01,43.0,0.04647,7e-05,2.53249]
[1776633662095,51.99,74686.81,43.0,0.0471,7e-05,2.5606]
[1776633665133,51.99,74692.74,43.0,0.04753,7e-05,2.57964]
[1776633670167,51.99,74696.79,43.0,0.04783,7e-05,2.59252]
[1776633672181,51.99,74703.3,43.0,0.04831,7e-05,2.61349]
[1776633677218,51.98,74707.98,43.0,0.04865,7e-05,2.62836]
[1776633682253,51.98,74715.49,43.0,0.04919,8e-05,2.65223]
[1776633687287,51.97,74715.47,43.0,0.04918,8e-05,2.65145]
[1776633692322,51.97,74714.46,43.0,0.04895,7e-05,2.63966]
[1776633698468,51.97,74714.46,43.0,0.04895,7e-05,2.63966]
[1776633704407,51.96,74712.47,43.0,0.04877,7e-05,2.6317]
[1776633709441,51.95,74712.56,43.0,0.04876,7e-05,2.63143]
[1776633714477,51.95,74714.41,43.0,0.04889,7e-05,2.6369]
[1776633719512,51.95,74713.28,43.0,0.04879,7e-05,2.63261]
[1776633724548,51.94,74707.38,43.0,0.04834,7e-05,2.61283]
[1776633729583,51.94,74706.57,43.0,0.04826,7e-05,2.6097]
[1776633730590,51.94,74700.7,43.0,0.04783,7e-05,2.59063]
[1776633735624,51.94,74697.58,43.0,0.04759,7e-05,2.58037]
[1776633740659,51.94,74697.41,43.0,0.04758,7e-05,2.57966]
[1776633746701,51.93,74697.53,43.0,0.04758,7e-05,2.57986]
[1776633751736,51.93,74697.17,43.0,0.04742,7e-05,2.57085]
[1776633756771,51.93,74697.69,43.0,0.04746,7e-05,2.57245]
[1776633761807,51.93,74700.25,43.0,0.04764,7e-05,2.58058]
[1776633766843,51.93,74701.42,43.0,0.04773,7e-05,2.58422]
[1776633771878,51.93,74701.57,43.0,0.04773,7e-05,2.58456]
[1776633776914,51.93,74700.3,43.0,0.04764,7e-05,2.58031]
[1776633781949,51.93,74700.67,43.0,0.04766,7e-05,2.58134]
[1776633786983,51.93,74700.61,43.0,0.04765,7e-05,2.58098]
[1776633792019,51.92,74702.12,43.0,0.04776,7e-05,2.58563]
[1776633797053,51.92,74702.34,43.0,0.04777,7e-05,2.5861]
[1776633802088,51.92,74702.61,43.0,0.04778,7e-05,2.58672]
[1776633808133,51.92,74702.66,43.0,0.04778,7e-05,2.58658]
[1776633811918,51.92,74703.09,43.0,0.04768,7e-05,2.58009]
[1776633821224,51.92,74703.09,43.0,0.04767,7e-05,2.57966]
[1776633828273,51.91,74703.39,43.0,0.04768,7e-05,2.58032]
[1776633833308,51.91,74703.35,43.0,0.04767,7e-05,2.57997]
[1776633837387,51.91,74703.35,43.0,0.04767,7e-05,2.57993]
[1776633838254,51.91,74703.35,43.0,0.04767,7e-05,2.57993]
[1776633844157,51.91,74703.73,43.0,0.04769,7e-05,2.58089]
[1776633844176,51.91,74703.73,43.0,0.04769,7e-05,2.58089]
[1776633844236,51.91,74703.73,43.0,0.04769,7e-05,2.58071]
[1776633845393,51.91,74713.31,43.0,0.04841,7e-05,2.61201]
[1776633850428,51.92,74717.35,43.0,0.04874,7e-05,2.62644]
[1776633855463,51.93,74721.11,43.0,0.04905,8e-05,2.63988]
[1776633857566,51.93,74721.71,43.0,0.0491,8e-05,2.64206]
[1776633858483,51.93,74728.09,43.0,0.04959,8e-05,2.66342]
[1776633861505,51.94,74733.3,43.0,0.05,8e-05,2.68111]
[1776633867547,51.94,74733.95,43.0,0.05007,8e-05,2.68421]
[1776633872582,51.95,74734.3,43.0,0.04998,8e-05,2.67829]
[1776633875652,51.95,74734.26,43.0,0.04998,8e-05,2.67833]
[1776633881645,51.96,74731.45,43.0,0.0498,8e-05,2.67044]
[1776633886680,51.97,74736.39,43.0,0.0502,8e-05,2.6876]
[1776633892532,51.97,74736.43,43.0,0.05021,8e-05,2.68823]
[1776633892723,51.97,74730.94,43.0,0.0498,8e-05,2.67062]
[1776633893729,51.97,74722.86,43.0,0.0492,8e-05,2.64426]
[1776633896752,51.98,74729.85,43.0,0.04975,8e-05,2.66809]
[1776633901787,51.99,74722.69,43.0,0.04923,8e-05,2.64562]
[1776633906822,52.0,74722.24,43.0,0.04922,8e-05,2.64531]
[1776633911857,52.0,74721.67,43.0,0.04921,8e-05,2.64461]
[1776633916892,52.01,74722.59,43.0,0.0493,8e-05,2.64876]
[1776633921927,52.02,74721.88,43.0,0.04927,8e-05,2.64754]
[1776633924949,52.02,74714.15,43.0,0.04871,7e-05,2.62299]
[1776633929984,52.03,74710.25,43.0,0.04845,7e-05,2.61168]
[1776633935024,52.04,74712.98,43.0,0.04855,7e-05,2.6141]
[1776633940059,52.05,74713.43,43.0,0.04862,7e-05,2.61691]
[1776633945094,52.06,74714.54,43.0,0.04873,7e-05,2.62181]
[1776633950128,52.07,74714.59,43.0,0.04876,7e-05,2.62323]
[1776633955164,52.08,74714.76,43.0,0.0488,7e-05,2.62502]
[1776633961205,52.09,74714.89,43.0,0.04885,7e-05,2.62692]
[1776633961609,52.09,74714.89,43.0,0.04885,7e-05,2.62692]
[1776633961918,52.09,74714.89,43.0,0.04885,7e-05,2.62692]
[1776633961935,52.09,74714.89,43.0,0.04885,7e-05,2.62692]
[1776633962421,52.09,74714.89,43.0,0.04885,7e-05,2.62692]
[1776633971275,52.11,74721.89,43.0,0.04943,8e-05,2.65216]
[1776633972443,52.11,74721.89,43.0,0.04943,8e-05,2.65216]
[1776633973233,52.11,74725.06,43.0,0.04967,8e-05,2.66275]
[1776633976575,52.11,74731.45,43.0,0.05018,8e-05,2.68443]
[1776633982120,52.12,74732.32,43.0,0.05026,8e-05,2.68806]
[1776633987418,52.12,74739.75,43.0,0.05085,8e-05,2.71325]
[1776633989401,52.13,74746.2,43.0,0.05135,8e-05,2.73504]
[1776633994306,52.13,74751.21,43.0,0.05162,8e-05,2.74407]
[1776633999471,52.13,74754.26,43.0,0.05186,8e-05,2.75459]
[1776634000087,52.13,74754.26,43.0,0.05186,8e-05,2.75459]
[1776634005514,52.13,74754.11,43.0,0.05186,8e-05,2.75439]
[1776634009872,52.13,74756.52,43.0,0.05205,8e-05,2.76261]
[1776634017604,52.14,74754.11,43.0,0.05187,8e-05,2.7549]
[1776634022639,52.14,74756.71,43.0,0.05208,8e-05,2.76386]
[1776634024377,52.14,74750.29,43.0,0.05158,8e-05,2.74246]
[1776634025661,52.14,74744.12,43.0,0.0511,8e-05,2.72198]
[1776634030696,52.14,74749.9,43.0,0.05156,8e-05,2.74169]
[1776634033717,52.14,74762.18,43.0,0.05253,8e-05,2.78309]
[1776634035431,52.14,74762.18,43.0,0.05253,8e-05,2.78309]
[1776634038752,52.14,74771.24,43.0,0.05325,8e-05,2.81376]
[1776634041217,52.14,74771.38,43.0,0.05326,8e-05,2.81421]
[1776634041970,52.14,74772.14,43.0,0.05332,8e-05,2.81671]
[1776634042067,52.14,74772.14,43.0,0.05332,8e-05,2.81671]
[1776634043117,52.14,74771.93,43.0,0.05331,8e-05,2.81595]
[1776634047014,52.14,74773.91,43.0,0.05346,8e-05,2.82254]
[1776634052850,52.14,74775.37,43.0,0.05343,8e-05,2.81904]
[1776634055299,52.14,74778.97,43.0,0.05372,8e-05,2.8312]
[1776634060906,52.14,74779.33,43.0,0.05374,8e-05,2.83198]
[1776634065940,52.13,74779.4,43.0,0.05373,8e-05,2.83179]
[1776634070976,52.13,74777.82,43.0,0.05359,8e-05,2.82605]
[1776634076013,52.13,74779.72,43.0,0.05374,8e-05,2.8322]
[1776634081048,52.13,74778.67,43.0,0.05365,8e-05,2.82827]
[1776634087090,52.12,74777.09,43.0,0.05351,8e-05,2.82249]
[1776634091118,52.12,74771.52,43.0,0.05306,8e-05,2.80338]
[1776634096152,52.12,74769.08,43.0,0.05286,8e-05,2.795]
[1776634098167,52.12,74777.81,43.0,0.05356,8e-05,2.8246]
[1776634103202,52.12,74782.36,43.0,0.05392,8e-05,2.83971]
[1776634108237,52.11,74782.08,43.0,0.05389,8e-05,2.83834]
[1776634112265,52.11,74790.59,43.0,0.05443,8e-05,2.85897]
[1776634117301,52.11,74789.98,43.0,0.05436,8e-05,2.85632]
[1776634122336,52.1,74794.7,43.0,0.05474,8e-05,2.87191]
[1776634128378,52.1,74792.48,43.0,0.05454,8e-05,2.86351]
[1776634133412,52.09,74793.56,43.0,0.05461,8e-05,2.86665]
[1776634139455,52.09,74792.92,43.0,0.05454,8e-05,2.86378]
[1776634144490,52.09,74788.43,43.0,0.05416,8e-05,2.84789]
[1776634149525,52.08,74791.84,43.0,0.05443,8e-05,2.85917]
[1776634154559,52.08,74793.07,43.0,0.05452,8e-05,2.86287]
[1776634159595,52.08,74792.9,43.0,0.05449,8e-05,2.86178]
[1776634164631,52.07,74793.2,43.0,0.05451,8e-05,2.86232]
[1776634169666,52.07,74789.42,43.0,0.05419,8e-05,2.84891]
[1776634172377,52.07,74789.6,43.0,0.0542,8e-05,2.84945]
[1776634174175,52.07,74786.16,43.0,0.05377,8e-05,2.82938]
[1776634179735,52.07,74780.18,43.0,0.05329,8e-05,2.8088]
[1776634181922,52.07,74780.46,43.0,0.05331,8e-05,2.80973]
[1776634184468,52.07,74777.86,43.0,0.0531,8e-05,2.80087]
[1776634186051,52.07,74773.32,43.0,0.05274,8e-05,2.78548]
[1776634188952,52.07,74768.98,43.0,0.05239,8e-05,2.77087]
[1776634189806,52.07,74775.86,43.0,0.05294,8e-05,2.7942]
[1776634194840,52.07,74775.31,43.0,0.0529,8e-05,2.79233]
[1776634199875,52.07,74773.67,43.0,0.05277,8e-05,2.78677]
[1776634200771,52.07,74773.67,43.0,0.05277,8e-05,2.78677]
[1776634206924,52.07,74773.87,43.0,0.05278,8e-05,2.78747]
[1776634211959,52.07,74772.83,43.0,0.0527,8e-05,2.78399]
[1776634216282,52.07,74779.85,43.0,0.05326,8e-05,2.80782]
[1776634218003,52.07,74791.7,43.0,0.05422,8e-05,2.84826]
[1776634223039,52.06,74793.48,43.0,0.05436,8e-05,2.85395]
[1776634227068,52.06,74802.89,43.0,0.05512,8e-05,2.88597]
[1776634232103,52.06,74803.01,43.0,0.05497,8e-05,2.87735]
[1776634237137,52.05,74802.75,43.0,0.05493,8e-05,2.87585]
[1776634242173,52.05,74806.38,43.0,0.05522,8e-05,2.88776]
[1776634247045,52.04,74806.79,43.0,0.05524,8e-05,2.88864]
[1776634252242,52.04,74808.52,43.0,0.05536,8e-05,2.89378]
[1776634257283,52.03,74808.89,43.0,0.05538,8e-05,2.89437]
[1776634261942,52.03,74808.29,43.0,0.05531,8e-05,2.89175]
[1776634262433,52.03,74808.29,43.0,0.05531,8e-05,2.89175]
[1776634265339,52.02,74814.5,43.0,0.05582,8e-05,2.91277]
[1776634271381,52.02,74815.56,43.0,0.05588,8e-05,2.91547]
[1776634272718,52.02,74815.56,43.0,0.05588,8e-05,2.91547]
[1776634276537,52.01,74816.22,43.0,0.05592,8e-05,2.9171]
[1776634281773,52.01,74815.93,43.0,0.05588,8e-05,2.91525]
[1776634287494,52.0,74814.09,43.0,0.0557,8e-05,2.90774]
[1776634292528,51.99,74813.85,43.0,0.05551,8e-05,2.8979]
[1776634295005,51.99,74813.32,43.0,0.05546,8e-05,2.89592]
[1776634295768,51.99,74813.32,43.0,0.05546,8e-05,2.89592]
[1776634296556,51.99,74807.39,43.0,0.05496,8e-05,2.87497]
[1776634301591,51.99,74806.77,43.0,0.0549,8e-05,2.8723]
[1776634308769,51.98,74807.54,43.0,0.05495,8e-05,2.87454]
[1776634318711,51.97,74808.53,43.0,0.055,8e-05,2.87653]
[1776634321732,51.97,74802.91,43.0,0.05453,8e-05,2.85681]
[1776634323942,51.97,74800.58,43.0,0.05433,8e-05,2.84865]
[1776634324622,51.97,74800.58,43.0,0.05433,8e-05,2.84865]
[1776634328333,51.97,74806.05,43.0,0.05478,8e-05,2.86719]
[1776634335829,51.96,74809.42,43.0,0.05504,8e-05,2.87805]
[1776634340865,51.96,74808.75,43.0,0.05497,8e-05,2.87522]
[1776634346515,51.96,74809.04,43.0,0.05498,8e-05,2.87581]
[1776634346908,51.95,74802.99,43.0,0.05448,8e-05,2.85472]
[1776634351943,51.95,74798.25,43.0,0.05394,8e-05,2.83001]
[1776634356978,51.95,74795.48,43.0,0.05371,8e-05,2.82036]
[1776634359432,51.95,74786.89,43.0,0.05302,8e-05,2.79106]
[1776634359998,51.95,74772.42,43.0,0.05186,8e-05,2.74214]
[1776634360956,51.95,74772.42,43.0,0.05186,8e-05,2.74214]
[1776634365617,51.95,74768.89,43.0,0.05159,8e-05,2.73073]
[1776634365712,51.96,74767.89,43.0,0.05152,8e-05,2.72762]
[1776634371076,51.95,74771.28,43.0,0.05176,8e-05,2.73787]
[1776634376111,51.94,74769.95,43.0,0.05163,8e-05,2.73216]
[1776634381177,51.93,74767.28,43.0,0.05139,8e-05,2.72223]
[1776634385173,51.93,74758.22,43.0,0.05066,8e-05,2.69091]
[1776634387187,51.92,74752.06,43.0,0.05017,8e-05,2.6701]
[1776634392222,51.92,74750.53,43.0,0.05004,8e-05,2.66425]
[1776634397258,51.91,74754.38,43.0,0.05031,8e-05,2.67621]
[1776634399272,51.91,74763.35,43.0,0.051,8e-05,2.70549]
[1776634404307,51.9,74766.89,43.0,0.05125,8e-05,2.71615]
[1776634409341,51.89,74768.45,43.0,0.05134,8e-05,2.72011]
[1776634414376,51.88,74771.0,43.0,0.05137,8e-05,2.71942]
[1776634419411,51.87,74772.69,43.0,0.05148,8e-05,2.72385]
[1776634424446,51.86,74773.57,43.0,0.05152,8e-05,2.72556]
[1776634429482,51.86,74775.01,43.0,0.0516,8e-05,2.72915]
[1776634434516,51.85,74777.11,43.0,0.05174,8e-05,2.7349]
[1776634438544,51.84,74782.69,43.0,0.05215,8e-05,2.75259]
[1776634441032,51.83,74782.69,43.0,0.05214,8e-05,2.75201]
[1776634442576,51.83,74781.81,43.0,0.05207,8e-05,2.74918]
[1776634443580,51.84,74776.66,43.0,0.05167,8e-05,2.73189]
[1776634446914,51.84,74774.88,43.0,0.05153,8e-05,2.72612]
[1776634447608,51.84,74773.93,43.0,0.05145,8e-05,2.72294]
[1776634450629,51.83,74768.2,43.0,0.051,8e-05,2.70346]
[1776634456670,51.83,74763.27,43.0,0.05061,8e-05,2.68675]
[1776634459572,51.83,74763.26,43.0,0.0506,8e-05,2.68664]
[1776634459586,51.83,74763.26,43.0,0.0506,8e-05,2.68664]
[1776634459692,51.83,74763.23,43.0,0.0506,8e-05,2.6865]
[1776634465933,51.83,74763.21,43.0,0.0506,8e-05,2.68661]
[1776634471777,51.85,74764.52,43.0,0.05061,8e-05,2.68484]
[1776634472410,51.85,74764.52,43.0,0.05061,8e-05,2.68484]
[1776634472784,51.85,74765.16,43.0,0.05066,8e-05,2.68714]
[1776634478827,51.85,74765.35,43.0,0.05068,8e-05,2.68763]
[1776634483861,51.85,74765.09,43.0,0.05065,8e-05,2.68665]
[1776634490410,51.85,74765.17,43.0,0.05066,8e-05,2.68683]
[1776634490508,51.84,74765.17,43.0,0.05066,8e-05,2.68676]
[1776634492453,51.84,74765.17,43.0,0.05066,8e-05,2.68676]
[1776634492554,51.85,74765.17,43.0,0.05066,8e-05,2.6871]
[1776634501988,51.85,74765.28,43.0,0.05067,8e-05,2.68743]
[1776634507811,51.85,74764.69,43.0,0.05062,8e-05,2.68545]
[1776634512065,51.85,74774.16,43.0,0.05137,8e-05,2.71705]
[1776634513035,51.85,74774.16,43.0,0.05137,8e-05,2.71705]
[1776634513072,51.85,74774.54,43.0,0.0514,8e-05,2.71827]
[1776634515196,51.85,74774.89,43.0,0.05143,8e-05,2.71957]
[1776634515200,51.85,74774.89,43.0,0.05143,8e-05,2.71957]
[1776634517131,51.85,74781.76,43.0,0.05197,8e-05,2.74289]
[1776634523141,51.85,74786.15,43.0,0.05234,8e-05,2.75815]
[1776634527170,51.85,74777.7,43.0,0.05167,8e-05,2.72989]
[1776634532205,51.86,74775.34,43.0,0.05136,8e-05,2.71446]
[1776634537241,51.86,74775.64,43.0,0.05139,8e-05,2.71604]
[1776634542276,51.87,74776.84,43.0,0.0515,8e-05,2.72064]
[1776634543481,51.87,74776.84,43.0,0.0515,8e-05,2.72064]
[1776634543493,51.87,74776.87,43.0,0.05151,8e-05,2.72096]
[1776634549325,51.86,74776.1,43.0,0.05144,8e-05,2.71807]
[1776634554360,51.86,74776.21,43.0,0.05144,8e-05,2.71814]
[1776634556150,51.86,74776.46,43.0,0.05146,8e-05,2.71892]
[1776634556154,51.86,74776.46,43.0,0.05146,8e-05,2.71892]
[1776634556373,51.86,74776.53,43.0,0.05146,8e-05,2.7191]
[1776634559395,51.86,74782.21,43.0,0.05192,8e-05,2.73852]
[1776634564431,51.87,74786.39,43.0,0.05227,8e-05,2.75303]
[1776634567515,51.87,74786.98,43.0,0.05232,8e-05,2.75519]
[1776634573493,51.87,74786.86,43.0,0.05232,8e-05,2.75516]
[1776634579534,51.87,74787.14,43.0,0.05235,8e-05,2.75642]
[1776634582411,51.87,74787.61,43.0,0.05239,8e-05,2.75812]
[1776634587591,51.88,74787.93,43.0,0.05242,8e-05,2.75951]
[1776634592627,51.88,74788.28,43.0,0.05231,8e-05,2.75287]
[1776634597385,51.88,74788.81,43.0,0.05236,8e-05,2.7549]
[1776634599681,51.88,74795.16,43.0,0.05288,8e-05,2.77659]
[1776634604718,51.88,74796.76,43.0,0.05301,8e-05,2.78213]
[1776634607445,51.88,74799.09,43.0,0.0532,8e-05,2.7901]
[1776634607493,51.88,74799.09,43.0,0.0532,8e-05,2.7901]
[1776634611793,51.88,74801.64,43.0,0.0534,8e-05,2.7988]
[1776634617524,51.88,74802.47,43.0,0.05347,8e-05,2.80163]
[1776634622845,51.88,74803.76,43.0,0.05358,8e-05,2.80601]
[1776634624138,51.88,74805.41,43.0,0.05371,8e-05,2.81164]
[1776634627663,51.88,74808.78,43.0,0.05398,8e-05,2.82311]
[1776634630901,51.88,74814.87,43.0,0.05448,8e-05,2.84389]
[1776634635936,51.88,74822.61,43.0,0.05511,8e-05,2.87024]
[1776634640952,51.87,74823.74,43.0,0.0552,8e-05,2.87372]
[1776634641978,51.87,74832.36,43.0,0.05591,8e-05,2.90351]
[1776634647024,51.87,74836.05,43.0,0.05621,8e-05,2.91574]
[1776634653056,51.86,74832.9,43.0,0.05577,8e-05,2.89534]
[1776634654016,51.86,74832.9,43.0,0.05577,8e-05,2.89534]
[1776634658390,51.85,74826.98,43.0,0.05526,8e-05,2.8741]
[1776634660969,51.85,74826.91,43.0,0.05525,8e-05,2.87375]
[1776634666146,51.85,74822.79,43.0,0.05489,8e-05,2.85876]
[1776634668711,51.85,74822.92,43.0,0.0549,8e-05,2.85913]
[1776634674201,51.84,74824.5,43.0,0.05502,8e-05,2.86403]
[1776634680244,51.84,74824.53,43.0,0.05501,8e-05,2.86362]
[1776634681733,51.84,74824.53,43.0,0.05501,8e-05,2.86362]
[1776634682066,51.84,74833.16,43.0,0.05572,8e-05,2.89343]
[1776634683779,51.84,74832.95,43.0,0.05571,8e-05,2.8927]
[1776634684272,51.84,74827.15,43.0,0.05521,8e-05,2.87225]
[1776634691252,51.84,74822.93,43.0,0.05486,8e-05,2.85737]
[1776634695953,51.83,74822.95,43.0,0.05485,8e-05,2.85695]
[1776634696054,51.83,74823.02,43.0,0.05485,8e-05,2.85706]
[1776634696357,51.83,74812.46,43.0,0.05397,8e-05,2.82062]
[1776634701392,51.82,74807.04,43.0,0.05351,8e-05,2.80102]
[1776634702369,51.82,74807.04,43.0,0.05351,8e-05,2.80102]
[1776634702374,51.82,74807.04,43.0,0.05351,8e-05,2.80102]
[1776634702399,51.82,74806.87,43.0,0.05349,8e-05,2.80025]
[1776634707434,51.82,74806.56,43.0,0.05346,8e-05,2.79927]
[1776634712233,51.82,74809.13,43.0,0.05353,8e-05,2.79996]
[1776634712665,51.82,74809.13,43.0,0.05353,8e-05,2.79996]
[1776634714483,51.82,74817.58,43.0,0.05423,8e-05,2.829]
[1776634719517,51.82,74822.64,43.0,0.05464,8e-05,2.84629]
[1776634720920,51.82,74822.64,43.0,0.05464,8e-05,2.84629]
[1776634726567,51.82,74822.94,43.0,0.05466,8e-05,2.84691]
[1776634731602,51.82,74824.69,43.0,0.05479,8e-05,2.8526]
[1776634736637,51.82,74827.04,43.0,0.05498,8e-05,2.8604]
[1776634741671,51.81,74827.65,43.0,0.05502,8e-05,2.86213]
[1776634743518,51.81,74826.93,43.0,0.05496,8e-05,2.85956]
[1776634743686,51.81,74827.28,43.0,0.05499,8e-05,2.8607]
[1776634746907,51.81,74827.5,43.0,0.05499,8e-05,2.86093]
[1776634746933,51.81,74827.51,43.0,0.05499,8e-05,2.8607]
[1776634748721,51.8,74833.04,43.0,0.05545,8e-05,2.87976]
[1776634753756,51.8,74834.1,43.0,0.05552,8e-05,2.88295]
[1776634754750,51.8,74834.1,43.0,0.05552,8e-05,2.88295]
[1776634760805,51.8,74835.43,43.0,0.05562,8e-05,2.88685]
[1776634765490,51.79,74835.94,43.0,0.05565,8e-05,2.88831]
[1776634770875,51.79,74836.69,43.0,0.0557,8e-05,2.89018]
[1776634775910,51.78,74836.45,43.0,0.05552,8e-05,2.88056]
[1776634776293,51.78,74836.45,43.0,0.05552,8e-05,2.88056]
[1776634780945,51.78,74827.26,43.0,0.05474,8e-05,2.84817]
[1776634781350,51.78,74827.26,43.0,0.05474,8e-05,2.84817]
[1776634781952,51.78,74822.18,43.0,0.05431,8e-05,2.83038]
[1776634785979,51.77,74816.31,43.0,0.05381,8e-05,2.80943]
[1776634786988,51.77,74809.85,43.0,0.05328,8e-05,2.78712]
[1776634790909,51.77,74807.63,43.0,0.05309,8e-05,2.77914]
[1776634790916,51.77,74807.63,43.0,0.05309,8e-05,2.77914]
[1776634791014,51.77,74806.0,43.0,0.05295,8e-05,2.77346]
[1776634792419,51.77,74805.84,43.0,0.05294,8e-05,2.77298]
[1776634792948,51.77,74805.84,43.0,0.05294,8e-05,2.77298]
[1776634792952,51.77,74805.84,43.0,0.05294,8e-05,2.77298]
[1776634793029,51.77,74800.64,43.0,0.05252,8e-05,2.75519]
[1776634798064,51.77,74799.06,43.0,0.0524,8e-05,2.75034]
[1776634801209,51.77,74799.04,43.0,0.0524,8e-05,2.75047]
[1776634801085,51.78,74807.84,43.0,0.05312,8e-05,2.7805]
[1776634805115,51.78,74814.34,43.0,0.05365,8e-05,2.80288]
[1776634809061,51.78,74815.43,43.0,0.05374,8e-05,2.80665]
[1776634809381,51.78,74813.67,43.0,0.0536,8e-05,2.80061]
[1776634814207,51.78,74810.13,43.0,0.05331,8e-05,2.78859]
[1776634814274,51.78,74809.93,43.0,0.0533,8e-05,2.78794]
[1776634819678,51.77,74808.89,43.0,0.0532,8e-05,2.7837]
[1776634820137,51.77,74808.89,43.0,0.0532,8e-05,2.7837]
[1776634820239,51.77,74808.89,43.0,0.05319,8e-05,2.78357]
[1776634825252,51.77,74803.5,43.0,0.05276,8e-05,2.76544]
[1776634830288,51.78,74798.65,43.0,0.05238,8e-05,2.74935]
[1776634835323,51.78,74796.77,43.0,0.0521,8e-05,2.73539]
[1776634840357,51.78,74797.67,43.0,0.05218,8e-05,2.73894]
[1776634845392,51.79,74797.5,43.0,0.05218,8e-05,2.73882]
[1776634850429,51.79,74797.53,43.0,0.05219,8e-05,2.73938]
[1776634853404,51.79,74798.29,43.0,0.05226,8e-05,2.74213]
[1776634858485,51.79,74798.33,43.0,0.05227,8e-05,2.74277]
[1776634862245,51.8,74797.48,43.0,0.05221,8e-05,2.73997]
[1776634864589,51.8,74798.08,43.0,0.05226,8e-05,2.74235]
[1776634871575,51.8,74799.61,43.0,0.0524,8e-05,2.74818]
[1776634873589,51.8,74808.37,43.0,0.05312,8e-05,2.77811]
[1776634875824,51.8,74809.17,43.0,0.05318,8e-05,2.78089]
[1776634881645,51.8,74809.11,43.0,0.05318,8e-05,2.78082]
[1776634885426,51.81,74809.74,43.0,0.05323,8e-05,2.78303]
[1776634885527,51.81,74809.74,43.0,0.05323,8e-05,2.78305]
[1776634890709,51.8,74809.47,43.0,0.05319,8e-05,2.78136]
[1776634893662,51.8,74809.47,43.0,0.05319,8e-05,2.78136]
[1776634893760,51.8,74809.47,43.0,0.05304,8e-05,2.77275]
[1776634895715,51.8,74809.54,43.0,0.05304,8e-05,2.77284]
[1776634895793,51.8,74809.86,43.0,0.05307,8e-05,2.774]
[1776634899845,51.79,74806.86,43.0,0.05282,8e-05,2.7635]
[1776634899939,51.79,74807.41,43.0,0.05286,8e-05,2.76513]
[1776634908834,51.8,74808.22,43.0,0.05293,8e-05,2.76831]
[1776634909868,51.8,74808.22,43.0,0.05293,8e-05,2.76831]
[1776634915884,51.8,74808.22,43.0,0.05294,8e-05,2.76863]
[1776634920919,51.8,74808.19,43.0,0.05294,8e-05,2.76875]
[1776634925953,51.8,74808.97,43.0,0.05301,8e-05,2.77161]
[1776634929982,51.8,74802.22,43.0,0.05247,8e-05,2.74882]
[1776634930988,51.8,74794.29,43.0,0.05183,8e-05,2.72209]
[1776634936024,51.81,74794.35,43.0,0.05185,8e-05,2.72288]
[1776634937560,51.81,74798.3,43.0,0.05217,8e-05,2.73634]
[1776634943073,51.81,74803.38,43.0,0.05259,8e-05,2.75401]
[1776634944445,51.81,74803.28,43.0,0.05259,8e-05,2.75374]
[1776634945144,51.81,74803.28,43.0,0.05259,8e-05,2.75374]
[1776634951129,51.81,74803.27,43.0,0.05246,8e-05,2.74607]
[1776634956065,51.82,74803.63,43.0,0.05249,8e-05,2.74755]
[1776634961133,51.82,74804.33,43.0,0.05256,8e-05,2.75041]
[1776634961183,51.82,74804.33,43.0,0.05256,8e-05,2.75041]
[1776634967242,51.82,74803.78,43.0,0.05253,8e-05,2.7491]
[1776634967716,51.82,74803.78,43.0,0.05253,8e-05,2.7491]
[1776634970262,51.83,74797.3,43.0,0.05201,8e-05,2.72741]
[1776634971239,51.83,74797.3,43.0,0.05201,8e-05,2.72741]
[1776634971269,51.83,74796.22,43.0,0.05193,8e-05,2.72388]
[1776634976304,51.82,74794.14,43.0,0.05176,8e-05,2.71662]
[1776634980189,51.82,74793.91,43.0,0.05173,8e-05,2.71571]
[1776634980332,51.82,74793.87,43.0,0.05173,8e-05,2.71553]
[1776634985368,51.86,74794.25,43.0,0.05188,8e-05,2.72166]
[1776634991218,51.89,74792.13,43.0,0.05181,8e-05,2.71891]
[1776634996445,51.94,74790.96,43.0,0.0519,8e-05,2.72243]
[1776635001480,51.98,74790.11,43.0,0.05195,8e-05,2.72461]
[1776635003046,51.98,74790.11,43.0,0.05195,8e-05,2.72461]
[1776635008530,52.01,74789.82,43.0,0.05203,8e-05,2.72771]
[1776635014940,52.01,74790.27,43.0,0.05193,8e-05,2.72139]
[1776635021437,52.03,74787.04,43.0,0.05174,8e-05,2.71332]
[1776635026758,52.03,74785.77,43.0,0.05165,8e-05,2.70964]
[1776635028669,52.04,74777.86,43.0,0.05104,8e-05,2.68374]
[1776635032697,52.04,74784.04,43.0,0.05154,8e-05,2.70499]
[1776635033706,52.04,74784.04,43.0,0.05154,8e-05,2.70499]
[1776635034483,52.04,74784.04,43.0,0.05154,8e-05,2.70499]
[1776635035488,52.08,74782.62,43.0,0.05156,8e-05,2.70587]
[1776635039747,52.2,74776.64,43.0,0.05149,8e-05,2.70251]
[1776635044783,52.32,74772.69,43.0,0.05157,8e-05,2.70574]
[1776635049818,52.34,74772.65,43.0,0.05163,8e-05,2.70818]
[1776635053442,52.34,74773.86,43.0,0.05175,8e-05,2.71324]
[1776635053514,52.35,74773.41,43.0,0.05173,8e-05,2.71275]
[1776635058880,52.36,74774.39,43.0,0.05182,8e-05,2.71646]
[1776635063916,52.36,74774.64,43.0,0.05185,8e-05,2.71775]
[1776635066792,52.36,74774.24,43.0,0.05183,8e-05,2.71669]
[1776635071971,52.36,74772.07,43.0,0.05153,8e-05,2.70193]
[1776635075212,52.36,74772.07,43.0,0.05153,8e-05,2.70193]
[1776635081035,52.37,74771.51,43.0,0.05151,8e-05,2.70108]
[1776635083126,52.37,74771.51,43.0,0.05151,8e-05,2.70108]
[1776635087450,52.38,74771.41,43.0,0.05151,8e-05,2.70119]
[1776635093119,52.38,74771.34,43.0,0.05153,8e-05,2.70182]
[1776635098154,52.39,74771.38,43.0,0.05154,8e-05,2.7025]
[1776635099731,52.39,74771.15,43.0,0.05153,8e-05,2.70184]
[1776635105796,52.39,74770.55,43.0,0.05149,8e-05,2.70017]
[1776635111244,52.4,74771.74,43.0,0.05161,8e-05,2.70511]
[1776635112087,52.4,74771.74,43.0,0.05161,8e-05,2.70511]
[1776635118294,52.4,74772.26,43.0,0.05166,8e-05,2.70755]
[1776635118708,52.4,74772.26,43.0,0.05166,8e-05,2.70755]
[1776635119301,52.4,74781.56,43.0,0.0524,8e-05,2.7387]
[1776635120308,52.4,74788.88,43.0,0.05299,8e-05,2.76334]
[1776635125343,52.4,74804.35,43.0,0.05425,8e-05,2.81578]
[1776635127254,52.4,74805.56,43.0,0.05435,8e-05,2.81983]
[1776635132391,52.4,74810.35,43.0,0.05459,8e-05,2.82742]
[1776635137426,52.39,74814.29,43.0,0.0549,8e-05,2.8404]
[1776635139791,52.39,74814.37,43.0,0.0549,8e-05,2.84045]
[1776635145483,52.39,74820.26,43.0,0.05537,8e-05,2.85999]
[1776635148242,52.39,74819.98,43.0,0.05534,8e-05,2.85875]
[1776635153539,52.38,74799.64,43.0,0.05365,8e-05,2.78846]
[1776635154546,52.38,74792.62,43.0,0.05308,8e-05,2.76469]
[1776635158574,52.38,74804.31,43.0,0.05403,8e-05,2.80453]
[1776635160587,52.38,74814.17,43.0,0.05484,8e-05,2.83809]
[1776635162252,52.38,74816.88,43.0,0.05507,8e-05,2.84729]
[1776635165859,52.38,74811.28,43.0,0.05459,8e-05,2.82766]
[1776635174686,52.37,74808.41,43.0,0.05434,8e-05,2.81723]
[1776635181738,52.37,74808.18,43.0,0.05431,8e-05,2.81599]
[1776635186773,52.37,74807.68,43.0,0.05426,8e-05,2.81397]
[1776635192814,52.36,74807.29,43.0,0.05407,8e-05,2.80402]
[1776635193793,52.36,74807.29,43.0,0.05407,8e-05,2.80402]
[1776635199864,52.36,74807.51,43.0,0.05408,8e-05,2.80443]
[1776635203733,52.36,74808.08,43.0,0.05413,8e-05,2.80622]
[1776635204374,52.36,74808.08,43.0,0.05413,8e-05,2.80622]
[1776635204474,52.36,74808.14,43.0,0.05413,8e-05,2.80633]
[1776635209934,52.4,74808.95,43.0,0.05432,8e-05,2.81401]
[1776635213440,52.4,74809.17,43.0,0.05435,8e-05,2.81544]
[1776635213463,52.4,74809.21,43.0,0.05437,8e-05,2.81626]
[1776635218996,52.4,74809.78,43.0,0.05441,8e-05,2.81786]
[1776635224035,52.4,74809.81,43.0,0.0544,8e-05,2.81761]
[1776635229070,52.4,74813.44,43.0,0.05469,8e-05,2.82963]
[1776635234106,52.39,74816.29,43.0,0.05492,8e-05,2.83892]
[1776635234872,52.39,74816.29,43.0,0.05492,8e-05,2.83892]
[1776635237238,52.39,74816.65,43.0,0.05494,8e-05,2.83985]
[1776635242451,52.39,74816.47,43.0,0.05491,8e-05,2.83873]
[1776635252233,52.38,74816.53,43.0,0.05475,8e-05,2.82956]
[1776635258274,52.38,74817.05,43.0,0.05478,8e-05,2.83085]
[1776635261208,52.38,74817.01,43.0,0.05477,8e-05,2.83054]
[1776635268767,52.37,74816.98,43.0,0.05476,8e-05,2.83003]
[1776635272480,52.37,74812.23,43.0,0.05435,8e-05,2.81337]
[1776635272797,52.37,74812.23,43.0,0.05435,8e-05,2.81332]
[1776635273590,52.37,74812.23,43.0,0.05435,8e-05,2.81332]
[1776635273659,52.37,74798.54,43.0,0.05323,8e-05,2.76677]
[1776635274390,52.37,74782.73,43.0,0.05196,8e-05,2.71369]
[1776635275469,52.37,74782.73,43.0,0.05196,8e-05,2.71369]
[1776635280695,52.37,74784.62,43.0,0.05212,8e-05,2.72053]
[1776635281322,52.37,74784.7,43.0,0.05213,8e-05,2.72089]
[1776635281439,52.37,74792.02,43.0,0.05272,8e-05,2.74552]
[1776635282446,52.37,74780.35,43.0,0.05179,8e-05,2.7065]
[1776635286633,52.38,74784.66,43.0,0.05214,8e-05,2.72122]
[1776635286645,52.38,74784.66,43.0,0.05214,8e-05,2.72122]
[1776635292516,52.38,74787.38,43.0,0.05237,8e-05,2.73082]
[1776635293189,52.38,74787.38,43.0,0.05237,8e-05,2.73082]
[1776635295227,52.38,74782.76,43.0,0.05201,8e-05,2.71551]
[1776635297283,52.38,74780.66,43.0,0.05184,8e-05,2.70869]
[1776635302586,52.39,74775.61,43.0,0.05146,8e-05,2.69254]
[1776635306613,52.39,74782.59,43.0,0.05202,8e-05,2.71626]
[1776635309635,52.39,74776.7,43.0,0.05156,8e-05,2.69687]
[1776635311649,52.39,74770.39,43.0,0.05093,8e-05,2.6681]
[1776635311971,52.39,74770.39,43.0,0.05093,8e-05,2.6681]
[1776635314670,52.4,74761.35,43.0,0.05024,8e-05,2.63882]
[1776635315132,52.4,74761.35,43.0,0.05024,8e-05,2.63882]
[1776635315677,52.4,74756.6,43.0,0.04987,8e-05,2.62346]
[1776635320712,52.4,74749.74,43.0,0.04935,8e-05,2.60126]
[1776635323451,52.4,74746.42,43.0,0.0491,8e-05,2.59059]
[1776635326755,52.4,74732.71,43.0,0.04807,7e-05,2.54666]
[1776635327124,52.4,74732.71,43.0,0.04807,7e-05,2.54666]
[1776635327761,52.4,74726.38,43.0,0.0476,7e-05,2.52654]
[1776635331790,52.41,74718.11,43.0,0.04701,7e-05,2.50092]
[1776635332796,52.41,74712.0,43.0,0.04657,7e-05,2.48181]
[1776635333249,52.41,74712.0,43.0,0.04657,7e-05,2.48181]
[1776635338839,52.42,74708.02,43.0,0.04631,7e-05,2.47077]
[1776635343875,52.43,74708.52,43.0,0.04638,7e-05,2.47359]
[1776635348910,52.44,74704.6,43.0,0.04612,7e-05,2.46259]
[1776635353945,52.45,74705.97,43.0,0.04625,7e-05,2.46817]
[1776635358979,52.46,74700.35,43.0,0.04587,7e-05,2.45182]
[1776635364319,52.47,74698.3,43.0,0.04575,7e-05,2.44655]
[1776635370792,52.48,74699.94,43.0,0.04591,7e-05,2.45333]
[1776635376206,52.49,74699.22,43.0,0.04576,7e-05,2.44499]
[1776635377866,52.5,74688.22,43.0,0.045,7e-05,2.41167]
[1776635378115,52.5,74682.15,43.0,0.04457,7e-05,2.39294]
[1776635379084,52.5,74682.15,43.0,0.04457,7e-05,2.39294]
[1776635381965,52.51,74673.52,43.0,0.04398,7e-05,2.36728]
[1776635382142,52.51,74664.95,43.0,0.04339,7e-05,2.34143]
[1776635384566,52.51,74659.86,43.0,0.04305,7e-05,2.32628]
[1776635384864,52.51,74659.86,43.0,0.04305,7e-05,2.32628]
[1776635385164,52.51,74638.59,43.0,0.04163,7e-05,2.26324]
[1776635386171,52.51,74631.38,43.0,0.04115,7e-05,2.24197]
[1776635391286,52.52,74633.18,43.0,0.04128,7e-05,2.24789]
[1776635392351,52.52,74631.64,43.0,0.04119,7e-05,2.24364]
[1776635397591,52.54,74632.51,43.0,0.04129,7e-05,2.24817]
[1776635398254,52.54,74639.35,43.0,0.04176,7e-05,2.26887]
[1776635399659,52.55,74645.7,43.0,0.0422,7e-05,2.28863]
[1776635402283,52.55,74657.25,43.0,0.043,7e-05,2.32405]
[1776635404297,52.56,74662.69,43.0,0.0434,7e-05,2.34149]
[1776635406438,52.56,74663.25,43.0,0.04344,7e-05,2.34348]
[1776635406762,52.56,74663.25,43.0,0.04344,7e-05,2.34348]
[1776635408631,52.57,74640.15,43.0,0.04189,7e-05,2.275]
[1776635409332,52.57,74631.39,43.0,0.04132,7e-05,2.24944]
[1776635411139,52.58,74627.65,43.0,0.04108,7e-05,2.23886]
[1776635411429,52.58,74609.04,43.0,0.03988,6e-05,2.18502]
[1776635412710,52.58,74609.04,43.0,0.03988,6e-05,2.18502]
[1776635412768,52.58,74600.52,43.0,0.03934,6e-05,2.16069]
[1776635413851,52.58,74620.46,43.0,0.04063,7e-05,2.21875]
[1776635414368,52.58,74636.92,43.0,0.04172,7e-05,2.26741]
[1776635415375,52.59,74644.79,43.0,0.04225,7e-05,2.29094]
[1776635416835,52.59,74644.79,43.0,0.04225,7e-05,2.29094]
[1776635419441,52.59,74646.91,43.0,0.0424,7e-05,2.29746]
[1776635421417,52.59,74655.81,43.0,0.04302,7e-05,2.32494]
[1776635422783,52.59,74655.81,43.0,0.04302,7e-05,2.32494]
[1776635423097,52.59,74657.11,43.0,0.04312,7e-05,2.32918]
[1776635423431,52.6,74659.05,43.0,0.04327,7e-05,2.3357]
[1776635424055,52.6,74659.05,43.0,0.04327,7e-05,2.3357]
[1776635424078,52.6,74659.05,43.0,0.04327,7e-05,2.3357]
[1776635424267,52.6,74659.05,43.0,0.04327,7e-05,2.3357]
[1776635424438,52.6,74651.59,43.0,0.04276,7e-05,2.31351]
[1776635425445,52.6,74640.27,43.0,0.04201,7e-05,2.27999]
[1776635429633,52.61,74636.81,43.0,0.0418,7e-05,2.27089]
[1776635430480,52.62,74647.82,43.0,0.04256,7e-05,2.30463]
[1776635431486,52.62,74655.54,43.0,0.04297,7e-05,2.32073]
[1776635436534,52.64,74652.48,43.0,0.0428,7e-05,2.31329]
[1776635437129,52.64,74649.83,43.0,0.04263,7e-05,2.30579]
[1776635437929,52.64,74649.83,43.0,0.04263,7e-05,2.30579]
[1776635438184,52.64,74647.27,43.0,0.04247,7e-05,2.29847]
[1776635439063,52.65,74642.47,43.0,0.04215,7e-05,2.2845]
[1776635443504,52.66,74637.26,43.0,0.04184,7e-05,2.27055]
[1776635446591,52.67,74631.74,43.0,0.04151,7e-05,2.25618]
[1776635448288,52.68,74633.94,43.0,0.04167,7e-05,2.26323]
[1776635448315,52.68,74633.94,43.0,0.04167,7e-05,2.26323]
[1776635448606,52.68,74646.18,43.0,0.04251,7e-05,2.30017]
[1776635449775,52.69,74653.36,43.0,0.04301,7e-05,2.3224]
[1776635450620,52.69,74659.81,43.0,0.04347,7e-05,2.34252]
[1776635455655,52.72,74664.11,43.0,0.04383,7e-05,2.35863]
[1776635459738,52.73,74664.3,43.0,0.04389,7e-05,2.36102]
[1776635459832,52.73,74664.4,43.0,0.04391,7e-05,2.36193]
[1776635464843,52.75,74665.3,43.0,0.04401,7e-05,2.36632]
[1776635465727,52.75,74663.62,43.0,0.0439,7e-05,2.36162]
[1776635465933,52.75,74647.0,43.0,0.04277,7e-05,2.31188]
[1776635466394,52.75,74647.0,43.0,0.04277,7e-05,2.31188]
[1776635466732,52.76,74640.18,43.0,0.04232,7e-05,2.29199]
[1776635469753,52.77,74646.4,43.0,0.04278,7e-05,2.31217]
[1776635470766,52.77,74658.26,43.0,0.0436,7e-05,2.34837]
[1776635471072,52.77,74658.26,43.0,0.0436,7e-05,2.34837]
[1776635471773,52.78,74667.15,43.0,0.04423,7e-05,2.37581]
[1776635472429,52.78,74667.15,43.0,0.04423,7e-05,2.37581]
[1776635472455,52.78,74667.15,43.0,0.04423,7e-05,2.37581]
[1776635472780,52.78,74674.2,43.0,0.04473,7e-05,2.39776]
[1776635474210,52.78,74676.95,43.0,0.04494,7e-05,2.40675]
[1776635474796,52.79,74665.0,43.0,0.04411,7e-05,2.37071]
[1776635479587,52.8,74660.68,43.0,0.04385,7e-05,2.35897]
[1776635484868,52.81,74660.56,43.0,0.04388,7e-05,2.36067]
[1776635489903,52.83,74658.33,43.0,0.04377,7e-05,2.35561]
[1776635490910,52.83,74652.54,43.0,0.04338,7e-05,2.33846]
[1776635491917,52.83,74647.44,43.0,0.04291,7e-05,2.31591]
[1776635493930,52.84,74653.5,43.0,0.04334,7e-05,2.33494]
[1776635496954,52.85,74658.94,43.0,0.04374,7e-05,2.35246]
[1776635498967,52.85,74648.99,43.0,0.04307,7e-05,2.32317]
[1776635502998,52.86,74655.38,43.0,0.04355,7e-05,2.34396]
[1776635505555,52.87,74657.36,43.0,0.04369,7e-05,2.35031]
[1776635505877,52.87,74658.63,43.0,0.0438,7e-05,2.35485]
[1776635506085,52.87,74658.63,43.0,0.0438,7e-05,2.35485]
[1776635506639,52.87,74658.63,43.0,0.0438,7e-05,2.35485]
[1776635506709,52.87,74658.63,43.0,0.0438,7e-05,2.35485]
[1776635506962,52.87,74658.63,43.0,0.0438,7e-05,2.35485]
[1776635506809,52.88,74666.42,43.0,0.04435,7e-05,2.37908]
[1776635507069,52.88,74666.42,43.0,0.04435,7e-05,2.37908]
[1776635507118,52.88,74666.42,43.0,0.04435,7e-05,2.37908]
[1776635507173,52.88,74666.42,43.0,0.04435,7e-05,2.37908]
[1776635507746,52.88,74666.42,43.0,0.04435,7e-05,2.37908]
[1776635507898,52.88,74651.81,43.0,0.04335,7e-05,2.33515]
[1776635508324,52.88,74626.37,43.0,0.04163,7e-05,2.25937]
[1776635511887,52.9,74624.04,43.0,0.04153,7e-05,2.25478]
[1776635512940,52.9,74622.48,43.0,0.04144,7e-05,2.25096]
[1776635513408,52.91,74597.49,43.0,0.03984,6e-05,2.1791]
[1776635514926,52.91,74581.64,43.0,0.03884,6e-05,2.1344]
[1776635515130,52.91,74587.99,43.0,0.03924,6e-05,2.15245]
[1776635516122,52.91,74597.85,43.0,0.03988,6e-05,2.18096]
[1776635518476,52.92,74603.02,43.0,0.04022,6e-05,2.1963]
[1776635518479,52.92,74603.02,43.0,0.04022,6e-05,2.1963]
[1776635518968,52.92,74603.29,43.0,0.04024,6e-05,2.19728]
[1776635519144,52.92,74579.09,43.0,0.03871,6e-05,2.12809]
[1776635521028,52.92,74567.93,43.0,0.03802,6e-05,2.09701]
[1776635521900,52.92,74567.93,43.0,0.03802,6e-05,2.09701]
[1776635527195,52.93,74567.13,43.0,0.038,6e-05,2.09593]
[1776635528716,52.93,74567.13,43.0,0.038,6e-05,2.09593]
[1776635530000,52.94,74534.47,43.0,0.03604,6e-05,2.00657]
[1776635532100,52.94,74530.52,43.0,0.03583,6e-05,1.99655]
[1776635536042,52.95,74529.76,43.0,0.0358,6e-05,1.99519]
[1776635536232,52.95,74529.53,43.0,0.03579,6e-05,1.99491]
[1776635536518,52.95,74529.53,43.0,0.03579,6e-05,1.99491]
[1776635537272,52.96,74532.82,43.0,0.036,6e-05,2.0045]
[1776635537797,52.96,74539.17,43.0,0.03638,6e-05,2.02209]
[1776635538631,52.96,74539.17,43.0,0.03638,6e-05,2.02209]
[1776635540512,52.96,74534.28,43.0,0.0361,6e-05,2.00907]
[1776635540612,52.96,74528.98,43.0,0.0358,6e-05,1.99531]
[1776635542698,52.97,74535.97,43.0,0.03623,6e-05,2.01496]
[1776635543845,52.97,74535.97,43.0,0.03623,6e-05,2.01496]
[1776635544233,52.97,74538.23,43.0,0.03637,6e-05,2.02143]
[1776635545353,52.98,74538.48,43.0,0.03639,6e-05,2.02241]
[1776635548275,52.98,74532.15,43.0,0.03603,6e-05,2.00579]
[1776635552421,52.99,74527.45,43.0,0.03567,6e-05,1.98768]
[1776635553911,52.99,74526.19,43.0,0.0356,6e-05,1.98428]
[1776635553980,52.99,74526.19,43.0,0.0356,6e-05,1.98428]
[1776635554174,53.0,74523.55,43.0,0.03546,6e-05,1.97788]
[1776635554643,53.0,74493.4,43.0,0.03375,6e-05,1.89834]
[1776635556684,53.0,74491.58,43.0,0.03364,6e-05,1.89359]
[1776635556754,53.08,74497.18,43.0,0.03417,6e-05,1.91794]
[1776635557636,53.09,74480.32,43.0,0.03324,6e-05,1.87446]
[1776635560427,53.09,74470.08,43.0,0.0327,5e-05,1.84914]
[1776635562166,53.1,74473.67,43.0,0.03292,5e-05,1.85941]
[1776635562402,53.1,74473.67,43.0,0.03292,5e-05,1.85941]
[1776635563733,53.11,74461.29,43.0,0.03227,5e-05,1.82887]
[1776635564484,53.16,74454.06,43.0,0.03201,5e-05,1.81643]
[1776635567541,53.22,74448.04,43.0,0.03184,5e-05,1.80848]
[1776635571504,53.24,74438.1,43.0,0.03137,5e-05,1.78608]
[1776635573257,53.25,74437.77,43.0,0.03137,5e-05,1.78591]
[1776635573573,53.25,74437.77,43.0,0.03137,5e-05,1.78591]
[1776635573656,53.26,74416.98,43.0,0.03031,5e-05,1.73529]
[1776635574272,53.26,74416.98,43.0,0.03031,5e-05,1.73529]
[1776635574525,53.31,74432.36,43.0,0.03125,5e-05,1.78007]
[1776635575532,53.37,74447.55,43.0,0.03219,5e-05,1.82466]
[1776635576538,53.38,74455.43,43.0,0.03262,5e-05,1.84522]
[1776635581795,53.39,74453.82,43.0,0.03258,5e-05,1.84336]
[1776635581929,53.4,74443.82,43.0,0.03206,5e-05,1.81863]
[1776635582681,53.4,74434.67,43.0,0.03159,5e-05,1.7963]
[1776635585848,53.42,74431.15,43.0,0.03143,5e-05,1.78881]
[1776635586609,53.42,74442.6,43.0,0.03205,5e-05,1.81809]
[1776635587234,53.42,74442.6,43.0,0.03205,5e-05,1.81809]
[1776635587617,53.43,74466.47,43.0,0.03337,5e-05,1.88007]
[1776635588854,53.43,74466.47,43.0,0.03337,5e-05,1.88007]
[1776635588945,53.44,74483.56,43.0,0.03433,6e-05,1.92493]
[1776635589139,53.44,74483.56,43.0,0.03433,6e-05,1.92493]
[1776635589629,53.47,74496.93,43.0,0.03518,6e-05,1.96442]
[1776635590432,53.47,74496.93,43.0,0.03518,6e-05,1.96442]
[1776635590449,53.47,74496.93,43.0,0.03518,6e-05,1.96442]
[1776635590674,53.5,74504.45,43.0,0.03569,6e-05,1.98805]
[1776635591450,53.5,74504.45,43.0,0.03569,6e-05,1.98805]
[1776635593025,53.53,74521.55,43.0,0.03677,6e-05,2.03748]
[1776635593658,53.53,74532.82,43.0,0.03745,6e-05,2.0685]
[1776635596429,53.53,74533.22,43.0,0.03748,6e-05,2.06998]
[1776635599548,53.54,74534.83,43.0,0.03759,6e-05,2.07498]
[1776635601592,53.54,74536.45,43.0,0.03769,6e-05,2.07962]
[1776635606750,53.55,74535.93,43.0,0.03769,6e-05,2.07935]
[1776635607757,53.55,74527.81,43.0,0.0372,6e-05,2.05724]
[1776635608853,53.55,74521.51,43.0,0.03683,6e-05,2.04028]
[1776635609770,53.55,74512.36,43.0,0.03629,6e-05,2.01575]
[1776635611785,53.56,74506.81,43.0,0.03586,6e-05,1.99436]
[1776635612167,53.56,74506.81,43.0,0.03586,6e-05,1.99436]
[1776635612170,53.56,74506.81,43.0,0.03586,6e-05,1.99436]
[1776635615813,53.57,74499.59,43.0,0.03547,6e-05,1.97637]
[1776635620848,53.58,74502.43,43.0,0.03568,6e-05,1.98564]
[1776635621291,53.58,74502.43,43.0,0.03568,6e-05,1.98564]
[1776635621854,53.58,74508.83,43.0,0.03605,6e-05,2.00309]
[1776635622861,53.59,74515.97,43.0,0.03648,6e-05,2.02261]
[1776635624717,53.59,74517.2,43.0,0.03656,6e-05,2.02619]
[1776635625883,53.59,74504.59,43.0,0.03583,6e-05,1.99279]
[1776635626867,53.59,74504.59,43.0,0.03583,6e-05,1.99279]
[1776635627897,53.6,74514.68,43.0,0.03643,6e-05,2.02049]
[1776635631925,53.61,74520.0,43.0,0.03677,6e-05,2.03592]
[1776635636961,53.62,74521.64,43.0,0.03689,6e-05,2.04153]
[1776635639981,53.62,74533.0,43.0,0.03759,6e-05,2.07323]
[1776635641995,53.62,74541.15,43.0,0.03809,6e-05,2.09603]
[1776635646443,53.63,74543.92,43.0,0.03827,6e-05,2.10411]
[1776635647263,53.63,74543.99,43.0,0.03828,6e-05,2.10456]
[1776635648065,53.63,74543.99,43.0,0.03828,6e-05,2.10456]
[1776635650053,53.63,74536.72,43.0,0.03785,6e-05,2.08485]
[1776635653433,53.64,74533.56,43.0,0.03767,6e-05,2.07664]
[1776635653919,53.64,74533.56,43.0,0.03767,6e-05,2.07664]
[1776635655088,53.64,74524.53,43.0,0.03713,6e-05,2.05228]
[1776635656096,53.64,74517.31,43.0,0.03671,6e-05,2.03287]
[1776635658110,53.65,74508.19,43.0,0.03618,6e-05,2.00876]
[1776635659266,53.65,74504.62,43.0,0.03598,6e-05,1.99947]
[1776635662167,53.65,74498.75,43.0,0.03565,6e-05,1.98439]
[1776635667165,53.67,74500.3,43.0,0.03577,6e-05,1.9901]
[1776635669196,53.67,74488.92,43.0,0.03514,6e-05,1.96079]
[1776635670203,53.68,74482.92,43.0,0.03481,6e-05,1.94534]
[1776635674230,53.69,74490.96,43.0,0.03518,6e-05,1.96102]
[1776635675759,53.69,74490.96,43.0,0.03518,6e-05,1.96102]
[1776635676508,53.69,74489.35,43.0,0.0351,6e-05,1.95747]
[1776635682524,53.71,74493.57,43.0,0.03538,6e-05,1.97032]
[1776635683296,53.71,74485.75,43.0,0.03495,6e-05,1.95034]
[1776635686317,53.72,74480.34,43.0,0.03467,6e-05,1.93724]
[1776635691353,53.74,74477.58,43.0,0.03455,6e-05,1.93194]
[1776635694374,53.75,74466.57,43.0,0.03396,6e-05,1.9045]
[1776635695381,53.75,74461.17,43.0,0.03367,6e-05,1.891]
[1776635697395,53.76,74455.87,43.0,0.0334,5e-05,1.87832]
[1776635700586,53.77,74450.68,43.0,0.03314,5e-05,1.86602]
[1776635700655,53.77,74450.68,43.0,0.03314,5e-05,1.86602]
[1776635700873,53.77,74441.44,43.0,0.03265,5e-05,1.84306]
[1776635701423,53.78,74409.55,43.0,0.03098,5e-05,1.76426]
[1776635703192,53.78,74409.55,43.0,0.03098,5e-05,1.76426]
[1776635703210,53.79,74423.54,43.0,0.03174,5e-05,1.80002]
[1776635703778,53.79,74429.89,43.0,0.03208,5e-05,1.81641]
[1776635707464,53.81,74419.66,43.0,0.03158,5e-05,1.79267]
[1776635709058,53.82,74413.0,43.0,0.03126,5e-05,1.77741]
[1776635709794,53.82,74405.15,43.0,0.03087,5e-05,1.7588]
[1776635711061,53.83,74399.7,43.0,0.03061,5e-05,1.74619]
[1776635712133,53.83,74414.28,43.0,0.03137,5e-05,1.78255]
[1776635713034,53.84,74405.36,43.0,0.03092,5e-05,1.76128]
[1776635715427,53.85,74410.57,43.0,0.03121,5e-05,1.77471]
[1776635715880,53.86,74419.33,43.0,0.03169,5e-05,1.79762]
[1776635717048,53.86,74427.66,43.0,0.03214,5e-05,1.81895]
[1776635717539,53.86,74443.44,43.0,0.03298,5e-05,1.85869]
[1776635719256,53.91,74457.21,43.0,0.03386,6e-05,1.89962]
[1776635719553,53.91,74466.39,43.0,0.03438,6e-05,1.92385]
[1776635722522,53.92,74466.83,43.0,0.03443,6e-05,1.92625]
[1776635725520,53.94,74465.36,43.0,0.03438,6e-05,1.92364]
[1776635728616,53.95,74471.53,43.0,0.03475,6e-05,1.94091]
[1776635729623,53.95,74482.65,43.0,0.03539,6e-05,1.97047]
[1776635731005,53.95,74482.65,43.0,0.03539,6e-05,1.97047]
[1776635733854,53.99,74484.22,43.0,0.03547,6e-05,1.97234]
[1776635735325,53.99,74484.02,43.0,0.03547,6e-05,1.97248]
[1776635737773,54.0,74484.99,43.0,0.03554,6e-05,1.97567]
[1776635743721,54.02,74483.9,43.0,0.03553,6e-05,1.97504]
[1776635748755,54.03,74483.69,43.0,0.03555,6e-05,1.97607]
[1776635754798,54.05,74483.72,43.0,0.03559,6e-05,1.97805]
[1776635759888,54.05,74483.52,43.0,0.0356,6e-05,1.97846]
[1776635765874,54.07,74488.97,43.0,0.03597,6e-05,1.9953]
[1776635766882,54.08,74494.41,43.0,0.03629,6e-05,2.01007]
[1776635769903,54.08,74500.13,43.0,0.03664,6e-05,2.02615]
[1776635774941,54.09,74504.76,43.0,0.03694,6e-05,2.03974]
[1776635776435,54.09,74505.54,43.0,0.03699,6e-05,2.04205]
[1776635779002,54.1,74508.07,43.0,0.03715,6e-05,2.04931]
[1776635781326,54.1,74509.33,43.0,0.03723,6e-05,2.05311]
[1776635782322,54.1,74503.38,43.0,0.03689,6e-05,2.03742]
[1776635782997,54.1,74492.74,43.0,0.03627,6e-05,2.00911]
[1776635785012,54.11,74483.18,43.0,0.03573,6e-05,1.98424]
[1776635787272,54.11,74486.34,43.0,0.03592,6e-05,1.99291]
[1776635797095,54.14,74490.16,43.0,0.03609,6e-05,1.99903]
[1776635801124,54.15,74498.48,43.0,0.03659,6e-05,2.02228]
[1776635802180,54.15,74498.48,43.0,0.03659,6e-05,2.02228]
[1776635805523,54.15,74502.01,43.0,0.03682,6e-05,2.03264]
[1776635810189,54.16,74508.7,43.0,0.03724,6e-05,2.05166]
[1776635815224,54.17,74509.97,43.0,0.03733,6e-05,2.05594]
[1776635818072,54.17,74513.7,43.0,0.03756,6e-05,2.06639]
[1776635822211,54.18,74513.26,43.0,0.03755,6e-05,2.06578]
[1776635823280,54.18,74498.72,43.0,0.03669,6e-05,2.02684]
[1776635824287,54.18,74491.39,43.0,0.03627,6e-05,2.00746]
[1776635827308,54.19,74485.26,43.0,0.03593,6e-05,1.9919]
[1776635832343,54.2,74482.96,43.0,0.03583,6e-05,1.98716]
[1776635837378,54.21,74482.67,43.0,0.03584,6e-05,1.98772]
[1776635842413,54.22,74483.02,43.0,0.03589,6e-05,1.99]
[1776635846668,54.23,74484.69,43.0,0.036,6e-05,1.9952]
[1776635846809,54.23,74484.69,43.0,0.036,6e-05,1.9952]
[1776635846910,54.23,74501.71,43.0,0.03701,6e-05,2.04111]
[1776635847452,54.23,74511.42,43.0,0.03759,6e-05,2.06736]
[1776635851123,54.23,74515.85,43.0,0.03786,6e-05,2.07968]
[1776635851699,54.23,74513.78,43.0,0.03762,6e-05,2.06708]
[1776635854411,54.24,74495.99,43.0,0.03657,6e-05,2.01947]
[1776635855296,54.24,74495.99,43.0,0.03657,6e-05,2.01947]
[1776635860763,54.25,74490.74,43.0,0.0363,6e-05,2.00686]
[1776635861551,54.25,74484.64,43.0,0.03595,6e-05,1.99114]
[1776635866586,54.26,74482.88,43.0,0.03588,6e-05,1.98782]
[1776635871621,54.27,74485.2,43.0,0.03604,6e-05,1.9953]
[1776635876656,54.28,74484.23,43.0,0.03602,6e-05,1.99402]
[1776635882073,54.29,74484.98,43.0,0.03608,6e-05,1.99679]
[1776635883005,54.3,74484.4,43.0,0.03606,6e-05,1.99602]
[1776635883904,54.3,74467.76,43.0,0.03512,6e-05,1.95279]
[1776635888949,54.32,74467.28,43.0,0.03513,6e-05,1.95322]
[1776635891933,54.32,74467.65,43.0,0.03516,6e-05,1.95451]
[1776635896797,54.34,74452.01,43.0,0.03432,6e-05,1.91589]
[1776635897804,54.34,74444.46,43.0,0.03391,5e-05,1.89686]
[1776635899818,54.34,74438.68,43.0,0.03361,5e-05,1.88292]
[1776635904352,54.36,74436.63,43.0,0.03353,5e-05,1.87901]
[1776635904811,54.36,74434.84,43.0,0.03345,5e-05,1.87535]
[1776635904852,54.36,74428.73,43.0,0.03312,5e-05,1.85991]
[1776635905860,54.37,74422.91,43.0,0.03283,5e-05,1.8462]
[1776635908881,54.38,74415.23,43.0,0.03245,5e-05,1.82851]
[1776635913916,54.41,74415.06,43.0,0.03238,5e-05,1.82394]
[1776635915976,54.41,74415.1,43.0,0.0324,5e-05,1.82456]
[1776635917073,54.42,74429.32,43.0,0.03318,5e-05,1.86118]
[1776635918953,54.43,74440.0,43.0,0.03378,5e-05,1.88915]
[1776635921974,54.44,74445.4,43.0,0.0341,6e-05,1.90415]
[1776635922980,54.44,74452.35,43.0,0.0345,6e-05,1.9224]
[1776635923675,54.44,74452.35,43.0,0.0345,6e-05,1.9224]
[1776635924409,54.44,74452.35,43.0,0.0345,6e-05,1.9224]
[1776635924413,54.44,74480.07,43.0,0.03608,6e-05,1.99511]
[1776635924998,54.45,74503.68,43.0,0.03747,6e-05,2.05844]
[1776635926404,54.45,74497.48,43.0,0.0371,6e-05,2.04189]
[1776635932046,54.46,74495.95,43.0,0.03704,6e-05,2.03886]
[1776635932717,54.46,74495.95,43.0,0.03704,6e-05,2.03886]
[1776635935068,54.46,74486.48,43.0,0.0365,6e-05,2.01412]
[1776635940102,54.47,74479.68,43.0,0.03613,6e-05,1.99725]
[1776635942117,54.48,74489.21,43.0,0.03669,6e-05,2.02306]
[1776635944131,54.48,74482.91,43.0,0.03633,6e-05,2.00674]
[1776635947151,54.48,74489.72,43.0,0.03675,6e-05,2.02554]
[1776635950439,54.49,74491.03,43.0,0.03683,6e-05,2.02945]
[1776635956215,54.5,74495.82,43.0,0.03714,6e-05,2.04352]
[1776635959235,54.5,74487.26,43.0,0.03665,6e-05,2.02117]
[1776635964271,54.51,74485.17,43.0,0.03655,6e-05,2.01668]
[1776635967292,54.52,74479.43,43.0,0.03623,6e-05,2.00213]
[1776635972327,54.53,74478.09,43.0,0.03606,6e-05,1.99272]
[1776635976166,54.53,74474.97,43.0,0.0359,6e-05,1.98527]
[1776635978370,54.54,74481.04,43.0,0.03627,6e-05,2.00207]
[1776635980384,54.54,74486.31,43.0,0.03659,6e-05,2.0165]
[1776635981391,54.55,74480.05,43.0,0.03623,6e-05,2.00012]
[1776635984142,54.55,74478.83,43.0,0.03617,6e-05,1.99737]
[1776635984412,54.55,74471.68,43.0,0.03576,6e-05,1.97879]
[1776635985418,54.55,74464.59,43.0,0.03536,6e-05,1.96052]
[1776635990453,54.57,74459.95,43.0,0.03513,6e-05,1.95]
[1776635990796,54.57,74459.95,43.0,0.03513,6e-05,1.95]
[1776635996403,54.58,74454.14,43.0,0.03484,6e-05,1.93658]
[1776636001557,54.6,74431.88,43.0,0.03365,5e-05,1.88131]
[1776636002557,54.6,74424.8,43.0,0.03328,5e-05,1.86422]
[1776636005578,54.61,74419.41,43.0,0.03302,5e-05,1.85206]
[1776636007592,54.62,74431.74,43.0,0.03371,5e-05,1.88407]
[1776636010396,54.63,74437.36,43.0,0.03404,5e-05,1.89958]
[1776636011246,54.63,74420.3,43.0,0.03312,5e-05,1.85646]
[1776636011673,54.63,74420.3,43.0,0.03312,5e-05,1.85646]
[1776636012064,54.63,74420.3,43.0,0.03312,5e-05,1.85646]
[1776636012137,54.63,74420.3,43.0,0.03312,5e-05,1.85646]
[1776636012201,54.63,74420.3,43.0,0.03312,5e-05,1.85646]
[1776636012267,54.64,74405.27,43.0,0.03233,5e-05,1.81951]
[1776636012762,54.64,74405.27,43.0,0.03233,5e-05,1.81951]
[1776636012855,54.64,74382.89,43.0,0.03118,5e-05,1.76529]
[1776636013721,54.64,74382.89,43.0,0.03118,5e-05,1.76529]
[1776636013721,54.64,74382.89,43.0,0.03118,5e-05,1.76529]
[1776636013785,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636014680,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636015386,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636015425,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636015432,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636015462,54.65,74375.2,43.0,0.0308,5e-05,1.74736]
[1776636015600,54.65,74364.14,43.0,0.03026,5e-05,1.72163]
[1776636015806,54.65,74364.14,43.0,0.03026,5e-05,1.72163]
[1776636015878,54.65,74364.14,43.0,0.03026,5e-05,1.72163]
[1776636016576,54.65,74364.14,43.0,0.03026,5e-05,1.72163]
[1776636016594,54.65,74364.14,43.0,0.03026,5e-05,1.72163]
[1776636016547,54.65,74361.03,43.0,0.0301,5e-05,1.71425]
[1776636016864,54.65,74382.32,43.0,0.03118,5e-05,1.7653]
[1776636018167,54.65,74382.32,43.0,0.03118,5e-05,1.7653]
[1776636018516,54.65,74382.32,43.0,0.03118,5e-05,1.7653]
[1776636018552,54.65,74382.32,43.0,0.03118,5e-05,1.7653]
[1776636018674,54.66,74360.52,43.0,0.0301,5e-05,1.71433]
[1776636020456,54.73,74348.92,43.0,0.02968,5e-05,1.69428]
[1776636021150,54.73,74348.92,43.0,0.02968,5e-05,1.69428]
[1776636021653,54.79,74349.2,43.0,0.02984,5e-05,1.70154]
[1776636021802,54.79,74349.2,43.0,0.02984,5e-05,1.70154]
[1776636022281,54.79,74349.2,43.0,0.02984,5e-05,1.70154]
[1776636022407,54.79,74349.2,43.0,0.02984,5e-05,1.70154]
[1776636022505,54.8,74338.29,43.0,0.02932,5e-05,1.67669]
[1776636023476,54.8,74338.29,43.0,0.02932,5e-05,1.67669]
[1776636023565,54.83,74340.19,43.0,0.02949,5e-05,1.68482]
[1776636025351,54.89,74325.1,43.0,0.02891,5e-05,1.65705]
[1776636026589,54.89,74325.1,43.0,0.02891,5e-05,1.65705]
[1776636026602,54.89,74325.1,43.0,0.02891,5e-05,1.65705]
[1776636027747,55.01,74333.19,43.0,0.02958,5e-05,1.68886]
[1776636028754,55.07,74324.74,43.0,0.02931,5e-05,1.67579]
[1776636029881,55.07,74324.74,43.0,0.02931,5e-05,1.67579]
[1776636032165,55.2,74318.58,43.0,0.02919,5e-05,1.66881]
[1776636035984,55.22,74314.51,43.0,0.02904,5e-05,1.66142]
[1776636036261,55.22,74314.51,43.0,0.02904,5e-05,1.66142]
[1776636037219,55.23,74309.41,43.0,0.02882,5e-05,1.65105]
[1776636037333,55.23,74309.41,43.0,0.02882,5e-05,1.65105]
[1776636037399,55.23,74309.41,43.0,0.02882,5e-05,1.65105]
[1776636037406,55.23,74309.41,43.0,0.02882,5e-05,1.65105]
[1776636037502,55.23,74292.85,43.0,0.02804,5e-05,1.61352]
[1776636037754,55.23,74292.85,43.0,0.02804,5e-05,1.61352]
[1776636038474,55.23,74292.85,43.0,0.02804,5e-05,1.61352]
[1776636038655,55.23,74239.16,43.0,0.02565,4e-05,1.49674]
[1776636039594,55.23,74239.16,43.0,0.02565,4e-05,1.49674]
[1776636039556,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636039882,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636040096,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636040100,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636040124,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636040380,55.24,74219.27,43.0,0.02481,4e-05,1.45501]
[1776636040425,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041003,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041105,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041269,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041579,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041664,55.24,74153.01,43.0,0.02216,4e-05,1.32172]
[1776636041602,55.24,74117.11,43.0,0.02082,4e-05,1.25358]
[1776636041899,55.24,74117.11,43.0,0.02082,4e-05,1.25358]
[1776636042324,55.24,74117.11,43.0,0.02082,4e-05,1.25358]
[1776636042441,55.24,74141.8,43.0,0.02173,4e-05,1.30025]
[1776636042774,55.24,74141.8,43.0,0.02173,4e-05,1.30025]
[1776636043377,55.24,74141.8,43.0,0.02173,4e-05,1.30025]
[1776636043428,55.3,74158.92,43.0,0.02251,4e-05,1.33945]
[1776636043768,55.3,74158.92,43.0,0.02251,4e-05,1.33945]
[1776636043826,55.3,74158.92,43.0,0.02251,4e-05,1.33945]
[1776636044397,55.33,74145.32,43.0,0.02205,4e-05,1.31605]
[1776636045523,55.33,74133.04,43.0,0.02158,4e-05,1.2925]
[1776636046279,55.36,74125.79,43.0,0.02138,4e-05,1.28212]
[1776636047768,55.36,74127.04,43.0,0.02143,4e-05,1.28449]
[1776636047769,55.36,74127.04,43.0,0.02143,4e-05,1.28449]
[1776636047969,55.36,74127.04,43.0,0.02143,4e-05,1.28449]
[1776636048035,55.44,74123.29,43.0,0.02144,4e-05,1.28493]
[1776636049707,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636049939,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050217,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050240,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050405,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050425,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050489,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050632,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050646,55.46,74124.28,43.0,0.02151,4e-05,1.28853]
[1776636050782,55.48,74122.07,43.0,0.02146,4e-05,1.28615]
[1776636050955,55.48,74122.07,43.0,0.02146,4e-05,1.28615]
[1776636051228,55.48,74122.07,43.0,0.02146,4e-05,1.28615]
[1776636051447,55.48,74122.07,43.0,0.02146,4e-05,1.28615]
[1776636051456,55.48,74105.82,43.0,0.02087,4e-05,1.25566]
[1776636051768,55.48,74105.82,43.0,0.02087,4e-05,1.25566]
[1776636051849,55.48,74105.82,43.0,0.02087,4e-05,1.25566]
[1776636052065,55.52,74097.11,43.0,0.02063,4e-05,1.24331]
[1776636053399,55.52,74097.11,43.0,0.02063,4e-05,1.24331]
[1776636053760,55.54,74094.91,43.0,0.02059,4e-05,1.24125]
[1776636054244,55.54,74094.91,43.0,0.02059,4e-05,1.24125]
[1776636055391,55.54,74095.78,43.0,0.02062,4e-05,1.24285]
[1776636055417,55.54,74095.78,43.0,0.02062,4e-05,1.24285]
[1776636055455,55.54,74095.78,43.0,0.02062,4e-05,1.24285]
[1776636056171,55.59,74096.27,43.0,0.02072,4e-05,1.24796]
[1776636056269,55.61,74108.46,43.0,0.0212,4e-05,1.27285]
[1776636057102,55.67,74100.95,43.0,0.02104,4e-05,1.26446]
[1776636058181,55.67,74100.95,43.0,0.02104,4e-05,1.26446]
[1776636058281,55.73,74112.99,43.0,0.0216,4e-05,1.29272]
[1776636059022,55.73,74112.99,43.0,0.0216,4e-05,1.29272]
[1776636059117,55.77,74118.02,43.0,0.02186,4e-05,1.30595]
[1776636060292,55.77,74137.31,43.0,0.02259,4e-05,1.34309]
[1776636061663,55.77,74137.31,43.0,0.02259,4e-05,1.34309]
[1776636061132,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636061776,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636061839,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636061997,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636062294,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636062467,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636062648,55.83,74118.12,43.0,0.02197,4e-05,1.31185]
[1776636062521,55.89,74089.29,43.0,0.02102,4e-05,1.26325]
[1776636063663,55.89,74089.29,43.0,0.02102,4e-05,1.26325]
[1776636063659,55.89,74059.21,43.0,0.01996,3e-05,1.20854]
[1776636064654,55.89,74059.21,43.0,0.01996,3e-05,1.20854]
[1776636064154,55.95,74035.89,43.0,0.01927,3e-05,1.17264]
[1776636064826,55.95,74035.89,43.0,0.01927,3e-05,1.17264]
[1776636064863,55.95,74035.89,43.0,0.01927,3e-05,1.17264]
[1776636065066,55.95,74035.89,43.0,0.01927,3e-05,1.17264]
[1776636065529,55.95,74035.89,43.0,0.01927,3e-05,1.17264]
[1776636065598,55.95,74051.05,43.0,0.01979,3e-05,1.19949]
[1776636066439,55.95,74018.43,43.0,0.0187,3e-05,1.14244]
[1776636067563,55.95,74018.43,43.0,0.0187,3e-05,1.14244]
[1776636067567,55.95,74018.43,43.0,0.0187,3e-05,1.14244]
[1776636067612,55.95,74009.07,43.0,0.01839,3e-05,1.12646]
[1776636068038,55.95,74009.07,43.0,0.01839,3e-05,1.12646]
[1776636068043,55.95,74009.07,43.0,0.01839,3e-05,1.12646]
[1776636068350,55.95,74009.07,43.0,0.01839,3e-05,1.12646]
[1776636068436,55.95,73992.75,43.0,0.01787,3e-05,1.09901]
[1776636069521,55.95,73992.75,43.0,0.01787,3e-05,1.09901]
[1776636069543,55.95,74006.86,43.0,0.01832,3e-05,1.12271]
[1776636069785,55.95,74006.86,43.0,0.01832,3e-05,1.12271]
[1776636070478,55.95,74006.86,43.0,0.01832,3e-05,1.12271]
[1776636070709,55.95,74006.86,43.0,0.01832,3e-05,1.12271]
[1776636070558,55.95,73967.23,43.0,0.01708,3e-05,1.05712]
[1776636070856,55.95,73967.23,43.0,0.01708,3e-05,1.05712]
[1776636070958,55.95,73967.23,43.0,0.01708,3e-05,1.05712]
[1776636071299,55.95,73967.23,43.0,0.01708,3e-05,1.05712]
[1776636071308,55.97,73956.2,43.0,0.01679,3e-05,1.0415]
[1776636071817,55.97,73956.2,43.0,0.01679,3e-05,1.0415]
[1776636071872,55.97,73956.2,43.0,0.01679,3e-05,1.0415]
[1776636072201,55.97,73956.2,43.0,0.01679,3e-05,1.0415]
[1776636072310,55.97,73956.2,43.0,0.01679,3e-05,1.0415]
[1776636072422,56.0,73982.38,43.0,0.01763,3e-05,1.08619]
[1776636073075,56.0,73982.38,43.0,0.01763,3e-05,1.08619]
[1776636073320,56.0,73982.38,43.0,0.01763,3e-05,1.08619]
[1776636073333,56.0,74020.82,43.0,0.01886,3e-05,1.15104]
[1776636074066,56.0,74020.82,43.0,0.01886,3e-05,1.15104]
[1776636074278,56.0,74020.82,43.0,0.01886,3e-05,1.15104]
[1776636074338,56.0,74033.76,43.0,0.01929,3e-05,1.17353]
[1776636075205,56.0,74033.76,43.0,0.01929,3e-05,1.17353]
[1776636075535,56.0,74033.76,43.0,0.01929,3e-05,1.17353]
[1776636075630,56.0,74065.42,43.0,0.02038,4e-05,1.22995]
[1776636076223,56.0,74065.42,43.0,0.02038,4e-05,1.22995]
[1776636076262,56.06,74097.65,43.0,0.02165,4e-05,1.29512]
[1776636077056,56.06,74097.65,43.0,0.02165,4e-05,1.29512]
[1776636077269,56.06,74108.45,43.0,0.02205,4e-05,1.31559]
[1776636078276,56.18,74123.12,43.0,0.02284,4e-05,1.35532]
[1776636079283,56.18,74134.23,43.0,0.02328,4e-05,1.37765]
[1776636081090,56.18,74134.58,43.0,0.02329,4e-05,1.37834]
[1776636081297,56.19,74127.29,43.0,0.02303,4e-05,1.3652]
[1776636082039,56.19,74127.29,43.0,0.02303,4e-05,1.3652]
[1776636082304,56.19,74099.44,43.0,0.02197,4e-05,1.31156]
[1776636083031,56.19,74099.44,43.0,0.02197,4e-05,1.31156]
[1776636083311,56.2,74079.83,43.0,0.02127,4e-05,1.27563]
[1776636084118,56.2,74079.83,43.0,0.02127,4e-05,1.27563]
[1776636084331,56.21,74085.64,43.0,0.02149,4e-05,1.28684]
[1776636084771,56.21,74085.64,43.0,0.02149,4e-05,1.28684]
[1776636085569,56.21,74085.64,43.0,0.02149,4e-05,1.28684]
[1776636085659,56.21,74127.33,43.0,0.02306,4e-05,1.36659]
[1776636085996,56.21,74127.33,43.0,0.02306,4e-05,1.36659]
[1776636086534,56.21,74127.33,43.0,0.02306,4e-05,1.36659]
[1776636086562,56.3,74153.95,43.0,0.02431,4e-05,1.42911]
[1776636087035,56.3,74153.95,43.0,0.02431,4e-05,1.42911]
[1776636087355,56.3,74163.41,43.0,0.0247,4e-05,1.4483]
[1776636088722,56.31,74171.61,43.0,0.02505,4e-05,1.46582]
[1776636088742,56.31,74171.61,43.0,0.02505,4e-05,1.46582]
[1776636088865,56.31,74171.61,43.0,0.02505,4e-05,1.46582]
[1776636089381,56.31,74171.61,43.0,0.02505,4e-05,1.46582]
[1776636089481,56.32,74199.71,43.0,0.02625,4e-05,1.52506]
[1776636090279,56.32,74199.71,43.0,0.02625,4e-05,1.52506]
[1776636090605,56.32,74199.71,43.0,0.02625,4e-05,1.52506]
[1776636090727,56.32,74199.71,43.0,0.02625,4e-05,1.52506]
[1776636090704,56.32,74216.39,43.0,0.02698,4e-05,1.56089]
[1776636091016,56.32,74216.39,43.0,0.02698,4e-05,1.56089]
[1776636091401,56.32,74245.47,43.0,0.02819,5e-05,1.61808]
[1776636092392,56.32,74245.47,43.0,0.02819,5e-05,1.61808]
[1776636092417,56.32,74264.34,43.0,0.02906,5e-05,1.66019]
[1776636092890,56.32,74264.34,43.0,0.02906,5e-05,1.66019]
[1776636092891,56.32,74264.34,43.0,0.02906,5e-05,1.66019]
[1776636093564,56.32,74264.34,43.0,0.02906,5e-05,1.66019]
[1776636093647,56.32,74287.59,43.0,0.03017,5e-05,1.71314]
[1776636094007,56.32,74287.59,43.0,0.03017,5e-05,1.71314]
[1776636094426,56.32,74225.92,43.0,0.0273,4e-05,1.57527]
[1776636095173,56.32,74225.92,43.0,0.0273,4e-05,1.57527]
[1776636095377,56.32,74225.92,43.0,0.0273,4e-05,1.57527]
[1776636095605,56.32,74225.92,43.0,0.0273,4e-05,1.57527]
[1776636095619,56.32,74225.92,43.0,0.0273,4e-05,1.57527]
[1776636095720,56.32,74222.91,43.0,0.02717,4e-05,1.56888]
[1776636096377,56.32,74222.91,43.0,0.02717,4e-05,1.56888]
[1776636096611,56.32,74222.91,43.0,0.02717,4e-05,1.56888]
[1776636096711,56.32,74215.82,43.0,0.02686,4e-05,1.55374]
[1776636097040,56.32,74215.82,43.0,0.02686,4e-05,1.55374]
[1776636097389,56.32,74215.82,43.0,0.02686,4e-05,1.55374]
[1776636097625,56.32,74215.82,43.0,0.02686,4e-05,1.55374]
[1776636097724,56.32,74243.66,43.0,0.02812,5e-05,1.61452]
[1776636097918,56.32,74243.66,43.0,0.02812,5e-05,1.61452]
[1776636098375,56.32,74243.66,43.0,0.02812,5e-05,1.61452]
[1776636098627,56.32,74243.66,43.0,0.02812,5e-05,1.61452]
[1776636098746,56.32,74243.66,43.0,0.02812,5e-05,1.61452]
[1776636098767,56.32,74239.53,43.0,0.02793,5e-05,1.60542]
[1776636099650,56.32,74239.53,43.0,0.02793,5e-05,1.60542]
[1776636099755,56.32,74239.53,43.0,0.02793,5e-05,1.60542]
[1776636099756,56.32,74226.61,43.0,0.02734,4e-05,1.5772]
[1776636099780,56.32,74226.61,43.0,0.02734,4e-05,1.5772]
[1776636100130,56.32,74226.61,43.0,0.02734,4e-05,1.5772]
[1776636100469,56.32,74203.21,43.0,0.02631,4e-05,1.5269]
[1776636100776,56.32,74203.21,43.0,0.02631,4e-05,1.5269]
[1776636101040,56.32,74203.21,43.0,0.02631,4e-05,1.5269]
[1776636101135,56.32,74203.21,43.0,0.02631,4e-05,1.5269]
[1776636101903,56.32,74206.65,43.0,0.02646,4e-05,1.53417]
[1776636102170,56.32,74206.65,43.0,0.02646,4e-05,1.53417]
[1776636102204,56.32,74206.65,43.0,0.02646,4e-05,1.53417]
[1776636102389,56.32,74206.65,43.0,0.02646,4e-05,1.53417]
[1776636102636,56.32,74206.65,43.0,0.02646,4e-05,1.53417]
[1776636102645,56.32,74245.76,43.0,0.02821,5e-05,1.61897]
[1776636102943,56.32,74245.76,43.0,0.02821,5e-05,1.61897]
[1776636103497,56.33,74274.2,43.0,0.02955,5e-05,1.6834]
[1776636103935,56.33,74274.2,43.0,0.02955,5e-05,1.6834]
[1776636104126,56.33,74274.2,43.0,0.02955,5e-05,1.6834]
[1776636104543,56.33,74274.2,43.0,0.02955,5e-05,1.6834]
[1776636104607,56.33,74274.2,43.0,0.02955,5e-05,1.6834]
[1776636104677,56.33,74246.97,43.0,0.02829,5e-05,1.62292]
[1776636105621,56.33,74246.97,43.0,0.02829,5e-05,1.62292]
[1776636105650,56.33,74263.39,43.0,0.02905,5e-05,1.65939]
[1776636108854,56.34,74262.37,43.0,0.02902,5e-05,1.65815]
[1776636109546,56.34,74223.87,43.0,0.02726,4e-05,1.57292]
[1776636109816,56.34,74223.87,43.0,0.02726,4e-05,1.57292]
[1776636110311,56.34,74223.87,43.0,0.02726,4e-05,1.57292]
[1776636110552,56.34,74211.6,43.0,0.02671,4e-05,1.54641]
[1776636111207,56.34,74211.6,43.0,0.02671,4e-05,1.54641]
[1776636111559,56.34,74200.58,43.0,0.02623,4e-05,1.52291]
[1776636112569,56.34,74181.35,43.0,0.02541,4e-05,1.4826]
[1776636113833,56.34,74181.8,43.0,0.02543,4e-05,1.48358]
[1776636114133,56.34,74181.8,43.0,0.02543,4e-05,1.48358]
[1776636114580,56.34,74167.32,43.0,0.02483,4e-05,1.45379]
[1776636116594,56.34,74159.75,43.0,0.02452,4e-05,1.43855]
[1776636116782,56.34,74159.75,43.0,0.02452,4e-05,1.43855]
[1776636118608,56.34,74151.46,43.0,0.02419,4e-05,1.42202]
[1776636120036,56.34,74150.7,43.0,0.02416,4e-05,1.42063]
[1776636120055,56.34,74150.7,43.0,0.02416,4e-05,1.42063]
[1776636120069,56.34,74150.7,43.0,0.02416,4e-05,1.42063]
[1776636120729,56.34,74150.7,43.0,0.02416,4e-05,1.42063]
[1776636120624,56.35,74126.06,43.0,0.02319,4e-05,1.37196]
[1776636121091,56.35,74126.06,43.0,0.02319,4e-05,1.37196]
[1776636121715,56.35,74126.06,43.0,0.02319,4e-05,1.37196]
[1776636121782,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122013,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122113,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122516,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122703,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122740,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122753,56.35,74140.96,43.0,0.02378,4e-05,1.40159]
[1776636122741,56.35,74125.9,43.0,0.02319,4e-05,1.3721]
[1776636123021,56.35,74125.9,43.0,0.02319,4e-05,1.3721]
[1776636123393,56.35,74125.9,43.0,0.02319,4e-05,1.3721]
[1776636123612,56.35,74125.9,43.0,0.02319,4e-05,1.3721]
[1776636123665,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636123904,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636123913,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636123963,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636124327,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636124545,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636124742,56.35,74107.21,43.0,0.02248,4e-05,1.33615]
[1776636124754,56.36,74067.76,43.0,0.02103,4e-05,1.26234]
[1776636125372,56.36,74067.76,43.0,0.02103,4e-05,1.26234]
[1776636125750,56.36,74067.76,43.0,0.02103,4e-05,1.26234]
[1776636125848,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636125940,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636126255,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636126505,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636126564,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636126581,56.41,74070.82,43.0,0.02123,4e-05,1.27257]
[1776636126686,56.41,74090.1,43.0,0.02194,4e-05,1.30871]
[1776636126836,56.41,74090.1,43.0,0.02194,4e-05,1.30871]
[1776636127445,56.41,74090.1,43.0,0.02194,4e-05,1.30871]
[1776636127697,56.41,74106.99,43.0,0.02258,4e-05,1.34093]
[1776636128030,56.41,74106.99,43.0,0.02258,4e-05,1.34093]
[1776636128442,56.41,74106.99,43.0,0.02258,4e-05,1.34093]
[1776636129711,56.41,74130.67,43.0,0.0235,4e-05,1.3876]
[1776636130235,56.41,74130.67,43.0,0.0235,4e-05,1.3876]
[1776636130810,56.41,74130.67,43.0,0.0235,4e-05,1.3876]
[1776636130724,56.42,74101.82,43.0,0.0224,4e-05,1.33174]
[1776636130845,56.42,74101.82,43.0,0.0224,4e-05,1.33174]
[1776636130924,56.42,74101.82,43.0,0.0224,4e-05,1.33174]
[1776636131300,56.42,74101.82,43.0,0.0224,4e-05,1.33174]
[1776636131645,56.42,74101.82,43.0,0.0224,4e-05,1.33174]
[1776636131725,56.42,74102.86,43.0,0.02243,4e-05,1.33373]
[1776636132258,56.42,74102.86,43.0,0.02243,4e-05,1.33373]
[1776636132732,56.42,74121.11,43.0,0.02313,4e-05,1.36903]
[1776636132835,56.42,74121.11,43.0,0.02313,4e-05,1.36903]
[1776636133785,56.42,74121.11,43.0,0.02313,4e-05,1.36903]
[1776636133739,56.42,74140.35,43.0,0.0239,4e-05,1.40721]
[1776636134745,56.42,74114.2,43.0,0.02288,4e-05,1.35597]
[1776636135756,56.42,74121.13,43.0,0.02315,4e-05,1.3697]
[1776636136766,56.42,74096.83,43.0,0.02222,4e-05,1.32306]
[1776636137770,56.43,74085.37,43.0,0.0218,4e-05,1.30168]
[1776636138060,56.43,74085.37,43.0,0.0218,4e-05,1.30168]
[1776636138197,56.43,74085.37,43.0,0.0218,4e-05,1.30168]
[1776636138777,56.43,74063.39,43.0,0.021,4e-05,1.26088]
[1776636139196,56.43,74063.39,43.0,0.021,4e-05,1.26088]
[1776636139787,56.43,74051.41,43.0,0.02059,4e-05,1.23943]
[1776636139905,56.43,74051.41,43.0,0.02059,4e-05,1.23943]
[1776636140736,56.43,74051.41,43.0,0.02059,4e-05,1.23943]
[1776636140801,56.43,74060.16,43.0,0.0209,4e-05,1.25536]
[1776636141802,56.48,74081.43,43.0,0.02176,4e-05,1.29925]
[1776636142844,56.51,74084.45,43.0,0.02193,4e-05,1.30825]
[1776636145827,56.52,74097.79,43.0,0.02245,4e-05,1.3342]
[1776636147328,56.53,74101.71,43.0,0.02261,4e-05,1.34229]
[1776636147882,56.53,74101.71,43.0,0.02261,4e-05,1.34229]
[1776636148304,56.53,74098.38,43.0,0.02248,4e-05,1.33591]
[1776636148332,56.53,74098.38,43.0,0.02248,4e-05,1.33591]
[1776636148349,56.53,74098.38,43.0,0.02248,4e-05,1.33591]
[1776636148885,56.53,74080.32,43.0,0.02181,4e-05,1.30194]
[1776636149270,56.53,74080.32,43.0,0.02181,4e-05,1.30194]
[1776636150101,56.54,74077.92,43.0,0.02173,4e-05,1.29803]
[1776636150213,56.54,74077.92,43.0,0.02173,4e-05,1.29803]
[1776636150487,56.54,74077.92,43.0,0.02173,4e-05,1.29803]
[1776636150496,56.54,74077.92,43.0,0.02173,4e-05,1.29803]
[1776636150882,56.54,74077.92,43.0,0.02173,4e-05,1.29803]
[1776636150898,56.54,74044.07,43.0,0.02052,4e-05,1.23612]
[1776636151349,56.54,74044.07,43.0,0.02052,4e-05,1.23612]
[1776636151913,56.54,74064.77,43.0,0.02118,4e-05,1.26887]
[1776636152640,56.54,74064.77,43.0,0.02118,4e-05,1.26887]
[1776636152673,56.54,74064.77,43.0,0.02118,4e-05,1.26887]
[1776636152921,56.55,74036.74,43.0,0.0202,3e-05,1.21839]
[1776636153929,56.6,74023.83,43.0,0.01985,3e-05,1.2]
[1776636154936,56.65,74017.41,43.0,0.01972,3e-05,1.19349]
[1776636155943,56.71,74011.6,43.0,0.01962,3e-05,1.18819]
[1776636156935,56.71,74011.6,43.0,0.01962,3e-05,1.18819]
[1776636156950,56.76,73994.07,43.0,0.01913,3e-05,1.16273]
[1776636157445,56.76,73994.07,43.0,0.01913,3e-05,1.16273]
[1776636158422,56.76,73994.07,43.0,0.01913,3e-05,1.16273]
[1776636161094,56.93,73992.58,43.0,0.01938,3e-05,1.1755]
[1776636161094,56.93,73992.58,43.0,0.01938,3e-05,1.1755]
[1776636162666,57.05,73989.08,43.0,0.01946,3e-05,1.17965]
[1776636162734,57.1,74002.41,43.0,0.02,3e-05,1.20751]
[1776636163094,57.1,74002.41,43.0,0.02,3e-05,1.20751]
[1776636163570,57.1,74002.41,43.0,0.02,3e-05,1.20751]
[1776636167822,57.25,74007.32,43.0,0.02044,3e-05,1.23001]
[1776636167850,57.3,74019.02,43.0,0.02094,4e-05,1.25553]
[1776636168035,57.3,74011.75,43.0,0.02068,3e-05,1.24247]
[1776636169043,57.31,73999.25,43.0,0.02026,3e-05,1.22064]
[1776636171814,57.45,73991.9,43.0,0.02026,3e-05,1.22061]
[1776636173147,57.45,73993.34,43.0,0.02031,3e-05,1.22315]
[1776636173971,57.5,74002.12,43.0,0.0207,3e-05,1.24336]
[1776636174091,57.5,74020.81,43.0,0.02136,4e-05,1.27706]
[1776636175175,57.5,74020.81,43.0,0.02136,4e-05,1.27706]
[1776636175491,57.5,74020.81,43.0,0.02136,4e-05,1.27706]
[1776636175509,57.51,74039.62,43.0,0.02205,4e-05,1.31201]
[1776636176187,57.51,74054.67,43.0,0.02261,4e-05,1.34049]
[1776636177868,57.51,74062.62,43.0,0.02292,4e-05,1.35602]
[1776636178110,57.51,74040.65,43.0,0.0221,4e-05,1.31466]
[1776636179117,57.52,74017.39,43.0,0.02126,4e-05,1.27218]
[1776636180123,57.52,74005.63,43.0,0.02086,3e-05,1.2513]
[1776636182472,57.53,74013.68,43.0,0.02115,4e-05,1.26656]
[1776636183712,57.54,74000.03,43.0,0.02069,3e-05,1.24279]
[1776636184008,57.54,74000.03,43.0,0.02069,3e-05,1.24279]
[1776636184678,57.54,74000.03,43.0,0.02069,3e-05,1.24279]
[1776636184735,57.54,74000.03,43.0,0.02069,3e-05,1.24279]
[1776636184844,57.54,73971.1,43.0,0.01971,3e-05,1.19201]
[1776636185584,57.54,73971.1,43.0,0.01971,3e-05,1.19201]
[1776636185773,57.54,73947.28,43.0,0.01893,3e-05,1.15139]
[1776636186421,57.54,73947.28,43.0,0.01893,3e-05,1.15139]
[1776636186524,57.54,73947.28,43.0,0.01893,3e-05,1.15139]
[1776636186553,57.54,73933.67,43.0,0.0185,3e-05,1.12911]
[1776636187561,57.54,73933.67,43.0,0.0185,3e-05,1.12911]
[1776636188471,57.55,73929.68,43.0,0.01839,3e-05,1.12314]
[1776636188590,57.55,73929.68,43.0,0.01839,3e-05,1.12314]
[1776636188594,57.56,73930.03,43.0,0.01841,3e-05,1.12423]
[1776636189473,57.56,73930.03,43.0,0.01841,3e-05,1.12423]
[1776636189877,57.56,73930.03,43.0,0.01841,3e-05,1.12423]
[1776636189972,57.56,73930.03,43.0,0.01841,3e-05,1.12423]
[1776636189906,57.56,73922.88,43.0,0.01819,3e-05,1.11298]
[1776636190492,57.56,73922.88,43.0,0.01819,3e-05,1.11298]
[1776636190993,57.56,73922.88,43.0,0.01819,3e-05,1.11298]
[1776636190795,57.56,73944.98,43.0,0.01889,3e-05,1.14976]
[1776636191747,57.56,73983.83,43.0,0.02018,3e-05,1.21647]
[1776636192050,57.56,73983.83,43.0,0.02018,3e-05,1.21647]
[1776636192446,57.56,73983.83,43.0,0.02018,3e-05,1.21647]
[1776636192813,57.56,73983.83,43.0,0.02018,3e-05,1.21647]
[1776636192833,57.57,74011.83,43.0,0.02116,4e-05,1.26669]
[1776636193163,57.57,74011.83,43.0,0.02116,4e-05,1.26669]
[1776636193484,57.57,74011.83,43.0,0.02116,4e-05,1.26669]
[1776636193982,57.57,74011.83,43.0,0.02116,4e-05,1.26669]
[1776636193786,57.57,74047.47,43.0,0.02245,4e-05,1.33237]
[1776636194704,57.57,74047.47,43.0,0.02245,4e-05,1.33237]
[1776636194720,57.57,74047.47,43.0,0.02245,4e-05,1.33237]
[1776636194802,57.57,74065.49,43.0,0.02313,4e-05,1.36654]
[1776636195173,57.57,74065.49,43.0,0.02313,4e-05,1.36654]
[1776636195963,57.57,74065.49,43.0,0.02313,4e-05,1.36654]
[1776636195421,57.57,74133.03,43.0,0.02582,4e-05,1.50039]
[1776636196374,57.57,74133.03,43.0,0.02582,4e-05,1.50039]
[1776636196439,57.57,74145.6,43.0,0.02635,4e-05,1.52632]
[1776636197086,57.57,74145.6,43.0,0.02635,4e-05,1.52632]
[1776636197509,57.57,74145.6,43.0,0.02635,4e-05,1.52632]
[1776636197610,57.56,74152.74,43.0,0.02665,4e-05,1.54104]
[1776636198216,57.56,74152.74,43.0,0.02665,4e-05,1.54104]
[1776636198701,57.56,74131.43,43.0,0.02575,4e-05,1.49693]
[1776636199276,57.56,74147.93,43.0,0.02645,4e-05,1.53098]
[1776636200425,57.56,74147.93,43.0,0.02645,4e-05,1.53098]
[1776636200445,57.56,74147.93,43.0,0.02645,4e-05,1.53098]
[1776636200921,57.56,74147.93,43.0,0.02645,4e-05,1.53098]
[1776636201941,57.56,74147.75,43.0,0.02644,4e-05,1.53045]
[1776636201961,57.56,74139.9,43.0,0.0261,4e-05,1.51413]
[1776636202298,57.56,74133.35,43.0,0.02583,4e-05,1.50065]
[1776636203333,57.56,74120.38,43.0,0.02529,4e-05,1.47419]
[1776636204596,57.56,74120.38,43.0,0.02529,4e-05,1.47419]
[1776636204773,57.56,74120.38,43.0,0.02529,4e-05,1.47419]
[1776636204839,57.56,74090.08,43.0,0.02407,4e-05,1.41391]
[1776636205569,57.56,74090.08,43.0,0.02407,4e-05,1.41391]
[1776636205772,57.56,74047.73,43.0,0.02245,4e-05,1.33258]
[1776636207344,57.57,74072.09,43.0,0.02338,4e-05,1.37917]
[1776636208328,57.57,74072.09,43.0,0.02338,4e-05,1.37917]
[1776636208493,57.57,74072.09,43.0,0.02338,4e-05,1.37917]
[1776636208552,57.57,74072.09,43.0,0.02338,4e-05,1.37917]
[1776636208609,57.57,74065.94,43.0,0.02315,4e-05,1.36759]
[1776636209272,57.57,74065.94,43.0,0.02315,4e-05,1.36759]
[1776636210102,57.57,74065.94,43.0,0.02315,4e-05,1.36759]
[1776636209439,57.57,74100.64,43.0,0.0245,4e-05,1.43524]
[1776636210801,57.57,74100.64,43.0,0.0245,4e-05,1.43524]
[1776636210925,57.57,74142.8,43.0,0.02624,4e-05,1.52092]
[1776636211715,57.57,74142.8,43.0,0.02624,4e-05,1.52092]
[1776636211890,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212117,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212230,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212727,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212865,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212869,57.57,74186.9,43.0,0.02806,4e-05,1.60792]
[1776636212895,57.57,74179.51,43.0,0.02773,4e-05,1.59203]
[1776636213122,57.57,74179.51,43.0,0.02773,4e-05,1.59203]
[1776636213564,57.57,74179.51,43.0,0.02773,4e-05,1.59203]
[1776636213970,57.57,74179.51,43.0,0.02773,4e-05,1.59203]
[1776636214121,57.57,74180.84,43.0,0.02779,4e-05,1.59488]
[1776636214252,57.57,74180.84,43.0,0.02779,4e-05,1.59488]
[1776636214627,57.57,74180.84,43.0,0.02779,4e-05,1.59488]
[1776636214962,57.57,74180.84,43.0,0.02779,4e-05,1.59488]
[1776636214726,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215085,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215126,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215222,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215356,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215626,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215844,57.57,74177.52,43.0,0.02764,4e-05,1.58778]
[1776636215862,57.57,74176.44,43.0,0.02759,4e-05,1.58529]
[1776636216218,57.57,74176.44,43.0,0.02759,4e-05,1.58529]
[1776636216629,57.57,74176.44,43.0,0.02759,4e-05,1.58529]
[1776636216927,57.57,74176.44,43.0,0.02759,4e-05,1.58529]
[1776636216996,57.57,74178.46,43.0,0.02767,4e-05,1.58925]
[1776636217662,57.57,74178.46,43.0,0.02767,4e-05,1.58925]
[1776636217729,57.57,74152.3,43.0,0.02653,4e-05,1.534]
[1776636218139,57.57,74152.3,43.0,0.02653,4e-05,1.534]
[1776636218665,57.57,74152.3,43.0,0.02653,4e-05,1.534]
[1776636218724,57.57,74139.45,43.0,0.02599,4e-05,1.50752]
[1776636219146,57.57,74139.45,43.0,0.02599,4e-05,1.50752]
[1776636219359,57.57,74139.45,43.0,0.02599,4e-05,1.50752]
[1776636219760,57.57,74139.45,43.0,0.02599,4e-05,1.50752]
[1776636219812,57.57,74139.45,43.0,0.02599,4e-05,1.50752]
[1776636220177,57.57,74136.89,43.0,0.02589,4e-05,1.50242]
[1776636220755,57.57,74136.89,43.0,0.02589,4e-05,1.50242]
[1776636220844,57.57,74126.06,43.0,0.02544,4e-05,1.48036]
[1776636221151,57.57,74126.06,43.0,0.02544,4e-05,1.48036]
[1776636221609,57.57,74126.06,43.0,0.02544,4e-05,1.48036]
[1776636221938,57.57,74126.06,43.0,0.02544,4e-05,1.48036]
[1776636221976,57.57,74126.06,43.0,0.02544,4e-05,1.48036]
[1776636222014,57.57,74125.03,43.0,0.0254,4e-05,1.47833]
[1776636222124,57.57,74125.03,43.0,0.0254,4e-05,1.47833]
[1776636222204,57.57,74125.03,43.0,0.0254,4e-05,1.47833]
[1776636222655,57.57,74125.03,43.0,0.0254,4e-05,1.47833]
[1776636222755,57.57,74094.5,43.0,0.02417,4e-05,1.41743]
[1776636223204,57.57,74094.5,43.0,0.02417,4e-05,1.41743]
[1776636223854,57.57,74094.5,43.0,0.02417,4e-05,1.41743]
[1776636223869,57.57,74094.5,43.0,0.02417,4e-05,1.41743]
[1776636223932,57.57,74086.39,43.0,0.02385,4e-05,1.40167]
[1776636224452,57.57,74086.39,43.0,0.02385,4e-05,1.40167]
[1776636225048,57.57,74086.39,43.0,0.02385,4e-05,1.40167]
[1776636224789,57.57,74062.17,43.0,0.02292,4e-05,1.355]
[1776636225443,57.57,74062.17,43.0,0.02292,4e-05,1.355]
[1776636225489,57.57,74062.17,43.0,0.02292,4e-05,1.355]
[1776636225554,57.57,74042.57,43.0,0.02219,4e-05,1.31809]
[1776636226095,57.57,74042.57,43.0,0.02219,4e-05,1.31809]
[1776636226440,57.57,74042.57,43.0,0.02219,4e-05,1.31809]
[1776636227048,57.57,74042.57,43.0,0.02219,4e-05,1.31809]
[1776636227485,57.57,74039.76,43.0,0.02209,4e-05,1.31286]
[1776636227528,57.57,74049.11,43.0,0.02243,4e-05,1.33033]
[1776636228425,57.57,74049.11,43.0,0.02243,4e-05,1.33033]
[1776636228537,57.57,74049.11,43.0,0.02243,4e-05,1.33033]
[1776636228604,57.57,74068.8,43.0,0.02317,4e-05,1.36767]
[1776636229580,57.57,74068.8,43.0,0.02317,4e-05,1.36767]
[1776636229764,57.58,74083.42,43.0,0.02375,4e-05,1.39642]
[1776636230728,57.58,74056.95,43.0,0.02274,4e-05,1.34575]
[1776636231898,57.58,74042.18,43.0,0.0222,4e-05,1.31849]
[1776636233323,57.58,74037.73,43.0,0.02203,4e-05,1.31022]
[1776636234610,57.59,74038.07,43.0,0.02205,4e-05,1.31113]
[1776636234677,57.59,74008.38,43.0,0.02099,4e-05,1.25715]
[1776636235101,57.59,74008.38,43.0,0.02099,4e-05,1.25715]
[1776636235579,57.59,73990.65,43.0,0.02038,3e-05,1.22593]
[1776636236493,57.59,73990.65,43.0,0.02038,3e-05,1.22593]
[1776636236506,57.59,73990.65,43.0,0.02038,3e-05,1.22593]
[1776636236511,57.59,73990.65,43.0,0.02038,3e-05,1.22593]
[1776636237043,57.64,73997.49,43.0,0.02071,3e-05,1.24249]
[1776636238402,57.64,73995.09,43.0,0.02062,3e-05,1.23822]
[1776636238920,57.64,73995.09,43.0,0.02062,3e-05,1.23822]
[1776636239041,57.65,74006.9,43.0,0.02105,4e-05,1.26008]
[1776636239606,57.65,73993.56,43.0,0.02058,3e-05,1.23624]
[1776636240639,57.66,73999.36,43.0,0.02079,3e-05,1.24692]
[1776636241192,57.66,73999.36,43.0,0.02079,3e-05,1.24692]
[1776636241846,57.66,73999.36,43.0,0.02079,3e-05,1.24692]
[1776636241866,57.7,74019.23,43.0,0.02157,4e-05,1.2867]
[1776636242196,57.7,74019.23,43.0,0.02157,4e-05,1.2867]
[1776636242288,57.7,74019.23,43.0,0.02157,4e-05,1.2867]
[1776636242313,57.7,74019.23,43.0,0.02157,4e-05,1.2867]
[1776636242637,57.7,74033.91,43.0,0.02211,4e-05,1.3141]
[1776636244045,57.7,74033.91,43.0,0.02211,4e-05,1.3141]
[1776636244072,57.7,74033.91,43.0,0.02211,4e-05,1.3141]
[1776636244652,57.76,74016.95,43.0,0.02161,4e-05,1.28848]
[1776636245226,57.76,74016.95,43.0,0.02161,4e-05,1.28848]
[1776636245988,57.76,74016.95,43.0,0.02161,4e-05,1.28848]
[1776636246051,57.77,74031.67,43.0,0.02215,4e-05,1.3159]
[1776636246185,57.77,74031.67,43.0,0.02215,4e-05,1.3159]
[1776636246895,57.77,74031.67,43.0,0.02215,4e-05,1.3159]
[1776636246978,57.77,74054.82,43.0,0.02301,4e-05,1.35938]
[1776636247987,57.77,74048.23,43.0,0.02277,4e-05,1.34735]
[1776636249061,57.77,74048.23,43.0,0.02277,4e-05,1.34735]
[1776636248681,57.77,74015.34,43.0,0.02157,4e-05,1.2863]
[1776636249507,57.77,74015.34,43.0,0.02157,4e-05,1.2863]
[1776636249688,57.77,74005.0,43.0,0.0212,4e-05,1.26774]
[1776636250696,57.78,73993.25,43.0,0.0208,3e-05,1.24698]
[1776636251707,57.78,73986.36,43.0,0.02056,3e-05,1.23508]
[1776636253011,57.79,73975.68,43.0,0.02021,3e-05,1.21704]
[1776636253473,57.79,73975.68,43.0,0.02021,3e-05,1.21704]
[1776636253479,57.79,73975.68,43.0,0.02021,3e-05,1.21704]
[1776636254060,57.79,73975.68,43.0,0.02021,3e-05,1.21704]
[1776636254189,57.79,73975.68,43.0,0.02021,3e-05,1.21704]
[1776636254118,57.79,73982.49,43.0,0.02045,3e-05,1.22899]
[1776636254754,57.79,73982.49,43.0,0.02045,3e-05,1.22899]
[1776636254807,57.79,73982.49,43.0,0.02045,3e-05,1.22899]
[1776636254843,57.83,74008.53,43.0,0.02144,4e-05,1.27974]
[1776636255812,57.83,74008.53,43.0,0.02144,4e-05,1.27974]
[1776636256000,57.85,74027.21,43.0,0.02214,4e-05,1.31526]
[1776636256426,57.85,74027.21,43.0,0.02214,4e-05,1.31526]
[1776636256761,57.88,74022.04,43.0,0.02201,4e-05,1.30884]
[1776636257408,57.88,74022.04,43.0,0.02201,4e-05,1.30884]
[1776636257769,57.88,74014.5,43.0,0.02174,4e-05,1.29524]
[1776636258719,57.88,74014.5,43.0,0.02174,4e-05,1.29524]
[1776636258919,57.88,74014.5,43.0,0.02174,4e-05,1.29524]
[1776636259499,57.89,74013.27,43.0,0.02171,4e-05,1.29354]
[1776636260062,57.89,73987.65,43.0,0.02081,3e-05,1.24762]
[1776636260793,57.9,73971.43,43.0,0.02026,3e-05,1.21937]
[1776636261800,57.9,73982.93,43.0,0.02065,3e-05,1.23961]
[1776636262935,57.9,73982.93,43.0,0.02065,3e-05,1.23961]
[1776636263091,57.98,73976.64,43.0,0.02059,3e-05,1.23619]
[1776636263818,57.98,73983.29,43.0,0.02082,3e-05,1.24796]
[1776636264824,58.03,73977.0,43.0,0.02068,3e-05,1.24058]
[1776636266505,58.07,73975.35,43.0,0.0207,3e-05,1.24167]
[1776636266516,58.07,73975.35,43.0,0.0207,3e-05,1.24167]
[1776636268867,58.11,73971.14,43.0,0.02062,3e-05,1.23786]
[1776636268880,58.11,73971.14,43.0,0.02062,3e-05,1.23786]
[1776636269834,58.19,73971.86,43.0,0.02079,3e-05,1.24638]
[1776636270041,58.23,73983.27,43.0,0.02126,4e-05,1.27023]
[1776636270345,58.23,73983.27,43.0,0.02126,4e-05,1.27023]
[1776636270458,58.23,73983.27,43.0,0.02126,4e-05,1.27023]
[1776636270877,58.23,73969.29,43.0,0.02077,3e-05,1.24535]
[1776636271164,58.23,73969.29,43.0,0.02077,3e-05,1.24535]
[1776636272072,58.23,73969.29,43.0,0.02077,3e-05,1.24535]
[1776636272121,58.23,73969.29,43.0,0.02077,3e-05,1.24535]
[1776636272096,58.27,73960.59,43.0,0.02046,3e-05,1.22823]
[1776636272898,58.27,73952.65,43.0,0.0202,3e-05,1.21478]
[1776636273921,58.27,73952.65,43.0,0.0202,3e-05,1.21478]
[1776636273932,58.27,73952.65,43.0,0.0202,3e-05,1.21478]
[1776636274432,58.28,73947.52,43.0,0.02003,3e-05,1.20631]
[1776636274441,58.28,73947.52,43.0,0.02003,3e-05,1.20631]
[1776636275919,58.29,73936.21,43.0,0.01967,3e-05,1.18776]
[1776636276380,58.29,73936.21,43.0,0.01967,3e-05,1.18776]
[1776636276397,58.29,73936.21,43.0,0.01967,3e-05,1.18776]
[1776636276926,58.29,73943.15,43.0,0.01991,3e-05,1.20008]
[1776636278111,58.29,73943.15,43.0,0.01991,3e-05,1.20008]
[1776636278119,58.29,73943.15,43.0,0.01991,3e-05,1.20008]
[1776636278128,58.34,73955.76,43.0,0.02042,3e-05,1.2261]
[1776636278941,58.35,73946.57,43.0,0.02012,3e-05,1.21053]
[1776636279234,58.35,73946.57,43.0,0.02012,3e-05,1.21053]
[1776636280062,58.35,73946.57,43.0,0.02012,3e-05,1.21053]
[1776636280069,58.35,73946.57,43.0,0.02012,3e-05,1.21053]
[1776636281338,58.35,73944.27,43.0,0.02005,3e-05,1.20737]
[1776636283982,58.37,73937.37,43.0,0.01985,3e-05,1.19674]
[1776636285368,58.37,73936.44,43.0,0.01983,3e-05,1.19558]
[1776636286002,58.42,73912.24,43.0,0.01912,3e-05,1.15888]
[1776636286840,58.42,73912.24,43.0,0.01912,3e-05,1.15888]
[1776636286989,58.42,73912.24,43.0,0.01912,3e-05,1.15888]
[1776636287023,58.42,73887.68,43.0,0.01834,3e-05,1.11845]
[1776636287304,58.42,73887.68,43.0,0.01834,3e-05,1.11845]
[1776636287310,58.42,73887.68,43.0,0.01834,3e-05,1.11845]
[1776636287504,58.42,73887.68,43.0,0.01834,3e-05,1.11845]
[1776636287942,58.42,73887.68,43.0,0.01834,3e-05,1.11845]
[1776636288029,58.48,73874.06,43.0,0.01803,3e-05,1.10163]
[1776636288512,58.48,73874.06,43.0,0.01803,3e-05,1.10163]
[1776636288906,58.48,73874.06,43.0,0.01803,3e-05,1.10163]
[1776636289154,58.49,73897.48,43.0,0.01876,3e-05,1.14019]
[1776636289286,58.49,73897.48,43.0,0.01876,3e-05,1.14019]
[1776636289297,58.49,73897.48,43.0,0.01876,3e-05,1.14019]
[1776636290048,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636290622,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636290645,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636290675,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636290691,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636290916,58.55,73903.91,43.0,0.01906,3e-05,1.15587]
[1776636291183,58.55,73898.67,43.0,0.0189,3e-05,1.14718]
[1776636291580,58.55,73898.67,43.0,0.0189,3e-05,1.14718]
[1776636291693,58.55,73898.67,43.0,0.0189,3e-05,1.14718]
[1776636291965,58.55,73898.67,43.0,0.0189,3e-05,1.14718]
[1776636292012,58.55,73898.67,43.0,0.0189,3e-05,1.14718]
[1776636292197,58.66,73894.15,43.0,0.01894,3e-05,1.14928]
[1776636292621,58.66,73894.15,43.0,0.01894,3e-05,1.14928]
[1776636292632,58.66,73894.15,43.0,0.01894,3e-05,1.14928]
[1776636292755,58.66,73894.15,43.0,0.01894,3e-05,1.14928]
[1776636292961,58.66,73894.15,43.0,0.01894,3e-05,1.14928]
[1776636293071,58.72,73922.71,43.0,0.01996,3e-05,1.20216]
[1776636293182,58.72,73922.71,43.0,0.01996,3e-05,1.20216]
[1776636293260,58.72,73922.71,43.0,0.01996,3e-05,1.20216]
[1776636293685,58.72,73922.71,43.0,0.01996,3e-05,1.20216]
[1776636293783,58.72,73922.71,43.0,0.01996,3e-05,1.20216]
[1776636294186,58.72,73925.83,43.0,0.02007,3e-05,1.2079]
[1776636294510,58.72,73925.83,43.0,0.02007,3e-05,1.2079]
[1776636295167,58.72,73923.57,43.0,0.02,3e-05,1.20403]
[1776636295251,58.72,73923.57,43.0,0.02,3e-05,1.20403]
[1776636295689,58.72,73923.57,43.0,0.02,3e-05,1.20403]
[1776636296088,58.72,73923.57,43.0,0.02,3e-05,1.20403]
[1776636296093,58.77,73933.23,43.0,0.0204,3e-05,1.22466]
[1776636296232,58.77,73933.23,43.0,0.0204,3e-05,1.22466]
[1776636296719,58.77,73933.23,43.0,0.0204,3e-05,1.22466]
[1776636297112,58.77,73922.98,43.0,0.02005,3e-05,1.20702]
[1776636297235,58.77,73922.98,43.0,0.02005,3e-05,1.20702]
[1776636297696,58.77,73922.98,43.0,0.02005,3e-05,1.20702]
[1776636298118,58.81,73910.77,43.0,0.01973,3e-05,1.19025]
[1776636298256,58.81,73910.77,43.0,0.01973,3e-05,1.19025]
[1776636299125,58.82,73895.14,43.0,0.01923,3e-05,1.16444]
[1776636300142,58.82,73906.07,43.0,0.01959,3e-05,1.18321]
[1776636302160,58.83,73913.82,43.0,0.01986,3e-05,1.19718]
[1776636303164,58.84,73904.74,43.0,0.01958,3e-05,1.18224]
[1776636305178,58.85,73920.04,43.0,0.0201,3e-05,1.20909]
[1776636306185,58.85,73911.73,43.0,0.01983,3e-05,1.19532]
[1776636306400,58.85,73911.73,43.0,0.01983,3e-05,1.19532]
[1776636306405,58.85,73911.73,43.0,0.01983,3e-05,1.19532]
[1776636306593,58.85,73911.73,43.0,0.01983,3e-05,1.19532]
[1776636306634,58.85,73911.73,43.0,0.01983,3e-05,1.19532]
[1776636307575,58.86,73906.21,43.0,0.01966,3e-05,1.1864]
[1776636308066,58.86,73906.21,43.0,0.01966,3e-05,1.1864]
[1776636308199,58.86,73911.62,43.0,0.01984,3e-05,1.19565]
[1776636309115,58.86,73911.62,43.0,0.01984,3e-05,1.19565]
[1776636309206,58.86,73909.95,43.0,0.01978,3e-05,1.19282]
[1776636311378,58.86,73905.27,43.0,0.01964,3e-05,1.18533]
[1776636311391,58.86,73905.27,43.0,0.01964,3e-05,1.18533]
[1776636311431,58.87,73889.82,43.0,0.01915,3e-05,1.15994]
[1776636312228,58.92,73883.22,43.0,0.01903,3e-05,1.15371]
[1776636313890,58.92,73883.22,43.0,0.01903,3e-05,1.15371]
[1776636313952,58.93,73885.01,43.0,0.01909,3e-05,1.15715]
[1776636314847,58.93,73885.01,43.0,0.01909,3e-05,1.15715]
[1776636315218,58.93,73885.01,43.0,0.01909,3e-05,1.15715]
[1776636314921,58.94,73908.85,43.0,0.01987,3e-05,1.19755]
[1776636315260,58.94,73908.85,43.0,0.01987,3e-05,1.19755]
[1776636315303,58.94,73908.85,43.0,0.01987,3e-05,1.19755]
[1776636317976,58.94,73916.77,43.0,0.02014,3e-05,1.21144]
[1776636318112,58.94,73916.77,43.0,0.02014,3e-05,1.21144]
[1776636318161,58.95,73908.87,43.0,0.0199,3e-05,1.19878]
[1776636319156,58.95,73908.87,43.0,0.0199,3e-05,1.19878]
[1776636319304,58.95,73913.19,43.0,0.02005,3e-05,1.20653]
[1776636319369,58.95,73913.19,43.0,0.02005,3e-05,1.20653]
[1776636322173,58.97,73897.96,43.0,0.01957,3e-05,1.182]
[1776636322317,58.97,73882.85,43.0,0.01909,3e-05,1.15684]
[1776636323512,58.97,73876.6,43.0,0.0189,3e-05,1.14703]
[1776636324986,59.09,73869.81,43.0,0.01888,3e-05,1.14575]
[1776636326145,59.09,73869.81,43.0,0.01888,3e-05,1.14575]
[1776636326608,59.15,73870.44,43.0,0.01899,3e-05,1.15163]
[1776636328084,59.26,73876.09,43.0,0.01935,3e-05,1.17026]
[1776636328350,59.26,73876.09,43.0,0.01935,3e-05,1.17026]
[1776636329115,59.26,73876.09,43.0,0.01935,3e-05,1.17026]
[1776636329169,59.26,73862.72,43.0,0.01894,3e-05,1.14873]
[1776636329448,59.26,73862.72,43.0,0.01894,3e-05,1.14873]
[1776636329452,59.26,73862.72,43.0,0.01894,3e-05,1.14873]
[1776636329492,59.26,73852.46,43.0,0.01862,3e-05,1.13204]
[1776636331394,59.27,73848.53,43.0,0.01844,3e-05,1.1216]
[1776636332461,59.27,73848.53,43.0,0.01844,3e-05,1.1216]
[1776636332939,59.27,73874.27,43.0,0.01924,3e-05,1.16353]
[1776636333886,59.28,73896.08,43.0,0.01995,3e-05,1.2005]
[1776636335080,59.28,73909.85,43.0,0.02041,3e-05,1.22396]
[1776636337127,59.29,73873.96,43.0,0.01925,3e-05,1.16429]
[1776636338620,59.34,73876.68,43.0,0.01943,3e-05,1.17331]
[1776636340421,59.4,73879.42,43.0,0.01961,3e-05,1.18265]
[1776636341931,59.4,73878.8,43.0,0.0196,3e-05,1.18204]
[1776636341948,59.4,73878.8,43.0,0.0196,3e-05,1.18204]
[1776636344297,59.46,73880.8,43.0,0.01975,3e-05,1.19004]
[1776636344242,59.46,73893.28,43.0,0.02017,3e-05,1.2115]
[1776636344955,59.46,73893.28,43.0,0.02017,3e-05,1.2115]
[1776636345137,59.47,73930.05,43.0,0.02142,3e-05,1.27555]
[1776636345814,59.47,73942.55,43.0,0.02187,4e-05,1.29803]
[1776636346511,59.47,73953.77,43.0,0.02227,4e-05,1.31845]
[1776636350126,59.48,73953.7,43.0,0.02228,4e-05,1.31895]
[1776636350539,59.48,73930.12,43.0,0.02145,3e-05,1.277]
[1776636352294,59.48,73930.12,43.0,0.02145,3e-05,1.277]
[1776636352553,59.49,73950.96,43.0,0.0222,4e-05,1.31477]
[1776636354733,59.49,73956.71,43.0,0.02241,4e-05,1.32561]
[1776636357593,59.5,73941.8,43.0,0.02189,4e-05,1.29933]
[1776636358342,59.5,73941.8,43.0,0.02189,4e-05,1.29933]
[1776636360805,59.5,73939.94,43.0,0.02184,4e-05,1.29648]
[1776636360901,59.51,73958.85,43.0,0.02252,4e-05,1.33082]
[1776636361621,59.51,73979.04,43.0,0.02326,4e-05,1.36815]
[1776636362584,59.51,73979.04,43.0,0.02326,4e-05,1.36815]
[1776636363163,59.51,73984.73,43.0,0.02348,4e-05,1.37888]
[1776636363648,59.57,74000.68,43.0,0.02419,4e-05,1.41449]
[1776636364524,59.57,74000.68,43.0,0.02419,4e-05,1.41449]
[1776636364704,59.57,74000.68,43.0,0.02419,4e-05,1.41449]
[1776636364893,59.57,74000.68,43.0,0.02419,4e-05,1.41449]
[1776636365345,59.57,74000.68,43.0,0.02419,4e-05,1.41449]
[1776636364930,59.63,74007.56,43.0,0.02457,4e-05,1.43321]
[1776636365561,59.63,74007.56,43.0,0.02457,4e-05,1.43321]
[1776636365663,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636368856,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636368882,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636368979,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636369050,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636369154,59.69,74022.98,43.0,0.02529,4e-05,1.46868]
[1776636369365,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636369397,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636369461,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636369910,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636369999,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636370006,59.69,74023.49,43.0,0.02531,4e-05,1.46968]
[1776636370041,59.69,74034.54,43.0,0.02576,4e-05,1.49138]
[1776636371080,59.69,74034.54,43.0,0.02576,4e-05,1.49138]
[1776636371109,59.69,74034.32,43.0,0.02575,4e-05,1.49095]
[1776636371407,59.69,74034.32,43.0,0.02575,4e-05,1.49095]
[1776636372149,59.69,74034.32,43.0,0.02575,4e-05,1.49095]
[1776636372217,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636372399,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636372930,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636372953,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636373097,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636373187,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636373368,59.69,74028.2,43.0,0.0255,4e-05,1.4789]
[1776636373967,59.74,74032.47,43.0,0.02578,4e-05,1.49236]
[1776636374052,59.8,74044.91,43.0,0.0264,4e-05,1.52279]
[1776636376081,59.89,74039.24,43.0,0.02635,4e-05,1.52016]
[1776636376861,59.89,74039.24,43.0,0.02635,4e-05,1.52016]
[1776636376869,59.89,74039.24,43.0,0.02635,4e-05,1.52016]
[1776636376893,59.94,74034.27,43.0,0.02624,4e-05,1.51458]
[1776636378066,59.94,74010.64,43.0,0.02528,4e-05,1.46797]
[1776636378876,59.93,73990.08,43.0,0.02448,4e-05,1.42834]
[1776636379369,59.93,73990.08,43.0,0.02448,4e-05,1.42834]
[1776636380259,59.94,73975.19,43.0,0.02391,4e-05,1.40018]
[1776636382747,59.94,73975.74,43.0,0.02394,4e-05,1.40133]
[1776636382844,59.94,73975.74,43.0,0.02394,4e-05,1.40133]
[1776636383196,59.94,73975.74,43.0,0.02394,4e-05,1.40133]
[1776636383270,59.94,73991.14,43.0,0.02452,4e-05,1.43056]
[1776636385445,59.94,73994.81,43.0,0.02467,4e-05,1.43757]
[1776636386852,59.94,74018.25,43.0,0.02559,4e-05,1.48297]
[1776636387802,59.94,74018.25,43.0,0.02559,4e-05,1.48297]
[1776636388480,59.94,74020.98,43.0,0.0257,4e-05,1.48824]
[1776636388492,59.94,74020.98,43.0,0.0257,4e-05,1.48824]
[1776636388880,59.94,74020.98,43.0,0.0257,4e-05,1.48824]
[1776636388926,59.94,74039.13,43.0,0.02643,4e-05,1.52412]
[1776636389695,59.94,74039.13,43.0,0.02643,4e-05,1.52412]
[1776636389877,59.93,74050.21,43.0,0.02689,4e-05,1.54623]
[1776636391077,59.93,74050.21,43.0,0.02689,4e-05,1.54623]
[1776636391295,59.93,74050.21,43.0,0.02689,4e-05,1.54623]
[1776636391553,59.93,74050.65,43.0,0.0268,4e-05,1.54074]
[1776636391608,59.93,74050.65,43.0,0.0268,4e-05,1.54074]
[1776636391792,59.93,74050.65,43.0,0.0268,4e-05,1.54074]
[1776636393326,59.93,74050.26,43.0,0.02678,4e-05,1.53977]
[1776636393342,59.93,74042.67,43.0,0.02646,4e-05,1.52422]
[1776636393486,59.93,74042.67,43.0,0.02646,4e-05,1.52422]
[1776636393557,59.93,74042.67,43.0,0.02646,4e-05,1.52422]
[1776636393576,59.93,74042.67,43.0,0.02646,4e-05,1.52422]
[1776636393585,59.93,74042.67,43.0,0.02646,4e-05,1.52422]
[1776636393905,59.93,74021.39,43.0,0.0256,4e-05,1.48209]
[1776636394785,59.93,74021.39,43.0,0.0256,4e-05,1.48209]
[1776636394848,59.93,74021.39,43.0,0.0256,4e-05,1.48209]
[1776636395332,59.93,74021.39,43.0,0.0256,4e-05,1.48209]
[1776636394912,59.93,74006.68,43.0,0.02501,4e-05,1.45339]
[1776636395710,59.93,74006.68,43.0,0.02501,4e-05,1.45339]
[1776636395919,59.93,74000.37,43.0,0.02476,4e-05,1.44122]
[1776636397067,59.93,74000.37,43.0,0.02476,4e-05,1.44122]
[1776636397139,59.93,74018.67,43.0,0.02548,4e-05,1.47666]
[1776636398183,59.93,74018.67,43.0,0.02548,4e-05,1.47666]
[1776636398192,59.92,74037.56,43.0,0.02625,4e-05,1.51385]
[1776636398699,59.92,74037.56,43.0,0.02625,4e-05,1.51385]
[1776636398944,59.92,74037.56,43.0,0.02625,4e-05,1.51385]
[1776636399406,59.92,74039.15,43.0,0.02631,4e-05,1.51689]
[1776636399452,59.92,74039.15,43.0,0.02631,4e-05,1.51689]
[1776636399456,59.92,74039.15,43.0,0.02631,4e-05,1.51689]
[1776636400542,59.92,74041.51,43.0,0.0264,4e-05,1.52147]
[1776636400581,59.92,74041.51,43.0,0.0264,4e-05,1.52147]
[1776636400608,59.92,74041.51,43.0,0.0264,4e-05,1.52147]
[1776636400690,59.92,74041.51,43.0,0.0264,4e-05,1.52147]
[1776636400993,59.92,74041.51,43.0,0.0264,4e-05,1.52147]
[1776636401046,59.92,74040.91,43.0,0.02637,4e-05,1.52013]
[1776636402229,59.92,74040.91,43.0,0.02637,4e-05,1.52013]
[1776636402301,59.92,74031.37,43.0,0.02599,4e-05,1.50117]
[1776636403657,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636403754,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636403808,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636403929,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636404007,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636404151,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636404388,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636404429,59.92,74033.32,43.0,0.02607,4e-05,1.50504]
[1776636404245,59.92,74038.65,43.0,0.02628,4e-05,1.51552]
[1776636404526,59.92,74038.65,43.0,0.02628,4e-05,1.51552]
[1776636404840,59.92,74038.65,43.0,0.02628,4e-05,1.51552]
[1776636404982,59.92,74051.44,43.0,0.02681,4e-05,1.54115]
[1776636406531,59.92,74053.26,43.0,0.02688,4e-05,1.54465]
[1776636407164,59.92,74053.26,43.0,0.02688,4e-05,1.54465]
[1776636408421,59.91,74053.7,43.0,0.02689,4e-05,1.5452]
[1776636410370,59.91,74052.13,43.0,0.02682,4e-05,1.54185]
[1776636410420,59.91,74052.13,43.0,0.02682,4e-05,1.54185]
[1776636410497,59.91,74055.52,43.0,0.02696,4e-05,1.54834]
[1776636411620,59.91,74055.64,43.0,0.02696,4e-05,1.54859]
[1776636411740,59.91,74055.64,43.0,0.02696,4e-05,1.54859]
[1776636412284,59.91,74055.64,43.0,0.02696,4e-05,1.54859]
[1776636412294,59.91,74055.64,43.0,0.02696,4e-05,1.54859]
[1776636412365,59.91,74086.66,43.0,0.02828,4e-05,1.61211]
[1776636412450,59.91,74086.66,43.0,0.02828,4e-05,1.61211]
[1776636412527,59.91,74086.66,43.0,0.02828,4e-05,1.61211]
[1776636412721,59.91,74086.66,43.0,0.02828,4e-05,1.61211]
[1776636412864,59.91,74086.66,43.0,0.02828,4e-05,1.61211]
[1776636413531,59.9,74088.22,43.0,0.02834,4e-05,1.61507]
[1776636413643,59.9,74088.22,43.0,0.02834,4e-05,1.61507]
[1776636414331,59.9,74079.25,43.0,0.02795,4e-05,1.59613]
[1776636415054,59.9,74064.96,43.0,0.02733,4e-05,1.5665]
[1776636415908,59.9,74064.96,43.0,0.02733,4e-05,1.5665]
[1776636415932,59.9,74064.96,43.0,0.02733,4e-05,1.5665]
[1776636416530,59.9,74064.47,43.0,0.02731,4e-05,1.56529]
[1776636417266,59.9,74064.47,43.0,0.02731,4e-05,1.56529]
[1776636417359,59.89,74057.78,43.0,0.02702,4e-05,1.55128]
[1776636419190,59.89,74059.56,43.0,0.02709,4e-05,1.55489]
[1776636419402,59.89,74059.56,43.0,0.02709,4e-05,1.55489]
[1776636419293,59.89,74050.99,43.0,0.02673,4e-05,1.53736]
[1776636419686,59.89,74050.99,43.0,0.02673,4e-05,1.53736]
[1776636419734,59.89,74050.99,43.0,0.02673,4e-05,1.53736]
[1776636420333,59.89,74050.99,43.0,0.02673,4e-05,1.53736]
[1776636420343,59.89,74066.1,43.0,0.02736,4e-05,1.56769]
[1776636420509,59.89,74066.1,43.0,0.02736,4e-05,1.56769]
[1776636421267,59.89,74066.1,43.0,0.02736,4e-05,1.56769]
[1776636421305,59.89,74080.19,43.0,0.02796,4e-05,1.59666]
[1776636421647,59.89,74080.19,43.0,0.02796,4e-05,1.59666]
[1776636422105,59.89,74080.19,43.0,0.02796,4e-05,1.59666]
[1776636422358,59.89,74080.19,43.0,0.02796,4e-05,1.59666]
[1776636422186,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636422788,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636422975,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636422981,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636423286,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636423289,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636423446,59.88,74106.72,43.0,0.02911,4e-05,1.65203]
[1776636423309,59.88,74142.33,43.0,0.03073,5e-05,1.72854]
[1776636423912,59.88,74142.33,43.0,0.03073,5e-05,1.72854]
[1776636424133,59.88,74163.12,43.0,0.03171,5e-05,1.7745]
[1776636425570,59.89,74165.09,43.0,0.03181,5e-05,1.77936]
[1776636426485,59.89,74166.89,43.0,0.03191,5e-05,1.78377]
[1776636426924,59.89,74166.89,43.0,0.03191,5e-05,1.78377]
[1776636427156,59.89,74142.59,43.0,0.03077,5e-05,1.73029]
[1776636428277,59.89,74142.59,43.0,0.03077,5e-05,1.73029]
[1776636428380,59.89,74142.59,43.0,0.03077,5e-05,1.73029]
[1776636428400,59.89,74119.16,43.0,0.02969,5e-05,1.67947]
[1776636428868,59.89,74119.16,43.0,0.02969,5e-05,1.67947]
[1776636429313,59.89,74119.16,43.0,0.02969,5e-05,1.67947]
[1776636429345,59.89,74125.52,43.0,0.02998,5e-05,1.69315]
[1776636430262,59.89,74125.52,43.0,0.02998,5e-05,1.69315]
[1776636430347,59.89,74125.52,43.0,0.02998,5e-05,1.69315]
[1776636430427,59.89,74125.52,43.0,0.02998,5e-05,1.69315]
[1776636430413,59.89,74136.88,43.0,0.03049,5e-05,1.71737]
[1776636431226,59.89,74136.88,43.0,0.03049,5e-05,1.71737]
[1776636431291,59.89,74142.2,43.0,0.03075,5e-05,1.72947]
[1776636432129,59.89,74142.2,43.0,0.03075,5e-05,1.72947]
[1776636432191,59.89,74141.67,43.0,0.03072,5e-05,1.72831]
[1776636432456,59.89,74141.67,43.0,0.03072,5e-05,1.72831]
[1776636432472,59.89,74141.67,43.0,0.03072,5e-05,1.72831]
[1776636433198,59.89,74124.68,43.0,0.02994,5e-05,1.69148]
[1776636433987,59.89,74124.68,43.0,0.02994,5e-05,1.69148]
[1776636434205,59.89,74119.57,43.0,0.0297,5e-05,1.67999]
[1776636434490,59.89,74119.57,43.0,0.0297,5e-05,1.67999]
[1776636434689,59.89,74119.57,43.0,0.0297,5e-05,1.67999]
[1776636434747,59.89,74119.57,43.0,0.0297,5e-05,1.67999]
[1776636435212,59.89,74119.07,43.0,0.02968,5e-05,1.67892]
[1776636435663,59.89,74119.07,43.0,0.02968,5e-05,1.67892]
[1776636435769,59.89,74119.07,43.0,0.02968,5e-05,1.67892]
[1776636437002,59.89,74118.26,43.0,0.02963,5e-05,1.67677]
[1776636439928,59.87,74120.21,43.0,0.0297,5e-05,1.67973]
[1776636440121,59.87,74120.21,43.0,0.0297,5e-05,1.67973]
[1776636440193,59.87,74120.21,43.0,0.0297,5e-05,1.67973]
[1776636440211,59.87,74120.21,43.0,0.0297,5e-05,1.67973]
[1776636441254,59.87,74103.35,43.0,0.02893,4e-05,1.6434]
[1776636442145,59.87,74103.35,43.0,0.02893,4e-05,1.6434]
[1776636443984,59.86,74095.92,43.0,0.02859,4e-05,1.62701]
[1776636447332,59.85,74095.98,43.0,0.02856,4e-05,1.62584]
[1776636447397,59.85,74105.66,43.0,0.02898,4e-05,1.64593]
[1776636448304,59.84,74114.43,43.0,0.02937,4e-05,1.66422]
[1776636449312,59.84,74123.19,43.0,0.02976,5e-05,1.68261]
[1776636450319,59.83,74134.96,43.0,0.03028,5e-05,1.70765]
[1776636450561,59.83,74134.96,43.0,0.03028,5e-05,1.70765]
[1776636451326,59.83,74122.56,43.0,0.0296,5e-05,1.67389]
[1776636453412,59.83,74125.94,43.0,0.02974,5e-05,1.68075]
[1776636453972,59.82,74128.83,43.0,0.02987,5e-05,1.68657]
[1776636454347,59.82,74147.88,43.0,0.03075,5e-05,1.72818]
[1776636455188,59.82,74147.88,43.0,0.03075,5e-05,1.72818]
[1776636455353,59.82,74150.79,43.0,0.03089,5e-05,1.73468]
[1776636455941,59.82,74150.79,43.0,0.03089,5e-05,1.73468]
[1776636456055,59.82,74150.79,43.0,0.03089,5e-05,1.73468]
[1776636456076,59.82,74150.79,43.0,0.03089,5e-05,1.73468]
[1776636456366,59.82,74150.79,43.0,0.03089,5e-05,1.73468]
[1776636456456,59.82,74154.86,43.0,0.03108,5e-05,1.74365]
[1776636458377,59.83,74163.1,43.0,0.03149,5e-05,1.76286]
[1776636459242,59.83,74163.1,43.0,0.03149,5e-05,1.76286]
[1776636459383,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636459634,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636460058,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636460336,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636460355,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636460384,59.84,74157.42,43.0,0.03123,5e-05,1.75066]
[1776636460391,59.83,74161.29,43.0,0.0314,5e-05,1.75871]
[1776636461187,59.83,74161.29,43.0,0.0314,5e-05,1.75871]
[1776636461397,59.84,74166.92,43.0,0.03168,5e-05,1.77166]
[1776636462404,59.84,74174.24,43.0,0.03203,5e-05,1.7881]
[1776636463474,59.84,74174.24,43.0,0.03203,5e-05,1.7881]
[1776636463412,59.84,74160.56,43.0,0.03138,5e-05,1.75755]
[1776636463570,59.84,74160.56,43.0,0.03138,5e-05,1.75755]
[1776636464419,59.83,74155.98,43.0,0.03115,5e-05,1.74687]
[1776636465470,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636465557,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636465614,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636465641,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636465732,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636465793,59.83,74149.69,43.0,0.03084,5e-05,1.73249]
[1776636467343,59.82,74149.68,43.0,0.03083,5e-05,1.73197]
[1776636467355,59.82,74149.68,43.0,0.03083,5e-05,1.73197]
[1776636467443,59.77,74155.64,43.0,0.031,5e-05,1.74021]
[1776636469205,59.73,74150.88,43.0,0.03067,5e-05,1.72474]
[1776636472478,59.59,74173.29,43.0,0.03143,5e-05,1.76049]
[1776636475502,59.4,74160.42,43.0,0.03041,5e-05,1.71247]
[1776636477393,59.4,74160.42,43.0,0.03041,5e-05,1.71247]
[1776636477484,59.35,74183.68,43.0,0.03138,5e-05,1.75834]
[1776636477785,59.35,74183.68,43.0,0.03138,5e-05,1.75834]
[1776636477819,59.35,74191.02,43.0,0.03173,5e-05,1.77482]
[1776636479292,59.35,74191.02,43.0,0.03173,5e-05,1.77482]
[1776636479370,59.29,74197.61,43.0,0.03193,5e-05,1.78425]
[1776636480111,59.29,74197.61,43.0,0.03193,5e-05,1.78425]
[1776636484520,59.03,74186.22,43.0,0.03081,5e-05,1.73176]
[1776636484546,59.03,74186.22,43.0,0.03081,5e-05,1.73176]
[1776636484727,58.99,74172.55,43.0,0.03007,5e-05,1.69695]
[1776636485579,58.99,74187.45,43.0,0.03077,5e-05,1.72988]
[1776636486586,58.94,74193.44,43.0,0.03094,5e-05,1.73826]
[1776636488809,58.9,74194.82,43.0,0.03091,5e-05,1.73663]
[1776636488826,58.85,74220.92,43.0,0.03207,5e-05,1.79092]
[1776636490473,58.85,74220.92,43.0,0.03207,5e-05,1.79092]
[1776636489613,58.8,74209.86,43.0,0.03141,5e-05,1.76022]
[1776636490624,58.75,74197.88,43.0,0.03073,5e-05,1.72829]
[1776636491539,58.75,74197.88,43.0,0.03073,5e-05,1.72829]
[1776636491645,58.75,74197.88,43.0,0.03073,5e-05,1.72829]
[1776636492635,58.71,74195.86,43.0,0.03054,5e-05,1.71931]
[1776636493273,58.71,74195.86,43.0,0.03054,5e-05,1.71931]
[1776636494259,58.67,74195.5,43.0,0.03043,5e-05,1.7142]
[1776636494292,58.63,74185.43,43.0,0.02986,5e-05,1.68773]
[1776636494653,58.59,74176.74,43.0,0.02938,5e-05,1.66495]
[1776636496541,58.53,74171.6,43.0,0.02901,5e-05,1.64734]
[1776636497515,58.5,74165.79,43.0,0.02869,5e-05,1.63198]
[1776636499888,58.44,74176.7,43.0,0.02907,5e-05,1.64994]
[1776636500833,58.44,74176.7,43.0,0.02907,5e-05,1.64994]
[1776636501454,58.44,74176.7,43.0,0.02907,5e-05,1.64994]
[1776636501990,58.44,74177.78,43.0,0.02911,5e-05,1.65197]
[1776636502020,58.44,74202.8,43.0,0.03026,5e-05,1.70667]
[1776636505319,58.36,74202.98,43.0,0.0301,5e-05,1.69916]
[1776636505619,58.29,74202.78,43.0,0.02993,5e-05,1.69112]
[1776636508734,58.19,74199.4,43.0,0.02955,5e-05,1.6731]
[1776636508886,58.19,74181.65,43.0,0.02873,5e-05,1.63434]
[1776636509764,58.16,74173.68,43.0,0.02832,4e-05,1.61446]
[1776636511757,58.14,74168.43,43.0,0.02803,4e-05,1.60087]
[1776636511779,58.12,74165.65,43.0,0.02776,4e-05,1.58649]
[1776636512905,58.12,74165.65,43.0,0.02776,4e-05,1.58649]
[1776636512914,58.12,74165.65,43.0,0.02776,4e-05,1.58649]
[1776636513793,58.09,74186.49,43.0,0.02865,5e-05,1.62898]
[1776636514800,58.09,74178.25,43.0,0.02827,4e-05,1.61095]
[1776636517621,58.09,74177.36,43.0,0.02822,4e-05,1.60858]
[1776636518424,58.09,74177.36,43.0,0.02822,4e-05,1.60858]
[1776636518505,58.08,74199.57,43.0,0.02922,5e-05,1.65651]
[1776636518843,58.08,74199.57,43.0,0.02922,5e-05,1.65651]
[1776636518871,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636519743,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636520255,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636520343,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636520651,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636520722,58.08,74189.7,43.0,0.02877,5e-05,1.63498]
[1776636520472,58.08,74147.23,43.0,0.02689,4e-05,1.54434]
[1776636521448,58.08,74147.23,43.0,0.02689,4e-05,1.54434]
[1776636521524,58.08,74147.23,43.0,0.02689,4e-05,1.54434]
[1776636521629,58.08,74147.23,43.0,0.02689,4e-05,1.54434]
[1776636521601,58.06,74087.29,43.0,0.02436,4e-05,1.42058]
[1776636521783,58.06,74087.29,43.0,0.02436,4e-05,1.42058]
[1776636521826,58.06,74087.29,43.0,0.02436,4e-05,1.42058]
[1776636521917,58.06,74087.29,43.0,0.02436,4e-05,1.42058]
[1776636522174,58.06,74087.29,43.0,0.02436,4e-05,1.42058]
[1776636522653,58.06,74083.79,43.0,0.02422,4e-05,1.41373]
[1776636523827,58.06,74082.08,43.0,0.02415,4e-05,1.41048]
[1776636523965,58.06,74082.08,43.0,0.02415,4e-05,1.41048]
[1776636523987,58.06,74102.69,43.0,0.02498,4e-05,1.45109]
[1776636524732,58.06,74102.69,43.0,0.02498,4e-05,1.45109]
[1776636525989,58.06,74105.92,43.0,0.02511,4e-05,1.45754]
[1776636527643,58.06,74110.3,43.0,0.02529,4e-05,1.46645]
[1776636527687,58.06,74110.3,43.0,0.02529,4e-05,1.46645]
[1776636527694,58.06,74110.3,43.0,0.02529,4e-05,1.46645]
[1776636527724,58.06,74110.3,43.0,0.02529,4e-05,1.46645]
[1776636528148,58.06,74110.3,43.0,0.02529,4e-05,1.46645]
[1776636528918,58.06,74120.46,43.0,0.02571,4e-05,1.48696]
[1776636529925,58.06,74128.86,43.0,0.02606,4e-05,1.50404]
[1776636531939,58.06,74138.92,43.0,0.02648,4e-05,1.52459]
[1776636533486,58.06,74138.92,43.0,0.02648,4e-05,1.52459]
[1776636535595,58.05,74136.1,43.0,0.02636,4e-05,1.51861]
[1776636535967,58.05,74146.59,43.0,0.0268,4e-05,1.54016]
[1776636537501,58.05,74146.59,43.0,0.0268,4e-05,1.54016]
[1776636537552,58.05,74159.73,43.0,0.02736,4e-05,1.56745]
[1776636538913,58.05,74162.08,43.0,0.02747,4e-05,1.5724]
[1776636542162,58.03,74173.74,43.0,0.02793,4e-05,1.5948]
[1776636543576,58.03,74173.74,43.0,0.02793,4e-05,1.5948]
[1776636549063,58.02,74178.8,43.0,0.02813,4e-05,1.60436]
[1776636552197,58.01,74177.46,43.0,0.02806,4e-05,1.60105]
[1776636553096,58.01,74212.78,43.0,0.02966,5e-05,1.67752]
[1776636555346,58.0,74208.96,43.0,0.02948,5e-05,1.66885]
[1776636556669,57.94,74208.46,43.0,0.02932,5e-05,1.66118]
[1776636557125,57.91,74182.86,43.0,0.02809,4e-05,1.60247]
[1776636558364,57.91,74182.86,43.0,0.02809,4e-05,1.60247]
[1776636559684,57.86,74174.91,43.0,0.02763,4e-05,1.58063]
[1776636560022,57.86,74174.91,43.0,0.02763,4e-05,1.58063]
[1776636560147,57.86,74168.98,43.0,0.02737,4e-05,1.56787]
[1776636561375,57.86,74168.98,43.0,0.02737,4e-05,1.56787]
[1776636564396,57.83,74163.09,43.0,0.02704,4e-05,1.55214]
[1776636567196,57.82,74178.18,43.0,0.02769,4e-05,1.58343]
[1776636568203,57.82,74188.86,43.0,0.02816,4e-05,1.60612]
[1776636569210,57.82,74198.07,43.0,0.02857,5e-05,1.62582]
[1776636571223,57.79,74174.51,43.0,0.02736,4e-05,1.56645]
[1776636574245,57.78,74158.11,43.0,0.02662,4e-05,1.53043]
[1776636576259,57.78,74175.56,43.0,0.02737,4e-05,1.5669]
[1776636578273,57.77,74168.28,43.0,0.02705,4e-05,1.55127]
[1776636579279,57.77,74178.87,43.0,0.02751,4e-05,1.57352]
[1776636580287,57.77,74196.47,43.0,0.0283,5e-05,1.61123]
[1776636582301,57.75,74172.16,43.0,0.02716,4e-05,1.55668]
[1776636585461,57.74,74181.92,43.0,0.02758,4e-05,1.57696]
[1776636586330,57.74,74200.08,43.0,0.02839,5e-05,1.61579]
[1776636591366,57.73,74200.72,43.0,0.0284,5e-05,1.61605]
[1776636593380,57.73,74207.99,43.0,0.02872,5e-05,1.63141]
[1776636598415,57.71,74202.91,43.0,0.02846,5e-05,1.61912]
[1776636600430,57.71,74214.65,43.0,0.02899,5e-05,1.64451]
[1776636601461,57.71,74205.7,43.0,0.02857,5e-05,1.62446]
[1776636606481,57.7,74205.51,43.0,0.02854,5e-05,1.62289]
[1776636609502,57.69,74179.79,43.0,0.02737,4e-05,1.56697]
[1776636611517,57.69,74172.89,43.0,0.02707,4e-05,1.55212]
[1776636612636,57.69,74172.89,43.0,0.02707,4e-05,1.55212]
[1776636614017,57.68,74175.26,43.0,0.02716,4e-05,1.55688]
[1776636614019,57.68,74175.26,43.0,0.02716,4e-05,1.55688]
[1776636614045,57.68,74175.26,43.0,0.02716,4e-05,1.55688]
[1776636614286,57.68,74175.26,43.0,0.02716,4e-05,1.55688]
[1776636614291,57.68,74175.26,43.0,0.02716,4e-05,1.55688]
[1776636615543,57.67,74167.75,43.0,0.02681,4e-05,1.53979]
[1776636616239,57.67,74167.75,43.0,0.02681,4e-05,1.53979]
[1776636616551,57.67,74160.2,43.0,0.02648,4e-05,1.52395]
[1776636616755,57.67,74160.2,43.0,0.02648,4e-05,1.52395]
[1776636618067,57.67,74163.22,43.0,0.02661,4e-05,1.53017]
[1776636619584,57.67,74160.23,43.0,0.02648,4e-05,1.52388]
[1776636620579,57.67,74153.11,43.0,0.02618,4e-05,1.509]
[1776636621024,57.67,74153.11,43.0,0.02618,4e-05,1.509]
[1776636624071,57.67,74145.14,43.0,0.02584,4e-05,1.49254]
[1776636624613,57.67,74145.14,43.0,0.02584,4e-05,1.49254]
[1776636624618,57.67,74145.14,43.0,0.02584,4e-05,1.49254]
[1776636628641,57.67,74129.77,43.0,0.0252,4e-05,1.4613]
[1776636631102,57.67,74128.85,43.0,0.02516,4e-05,1.45952]
[1776636631936,57.67,74136.52,43.0,0.02538,4e-05,1.46902]
[1776636632675,57.67,74129.86,43.0,0.02511,4e-05,1.4556]
[1776636634946,57.67,74128.98,43.0,0.02507,4e-05,1.45394]
[1776636635696,57.67,74142.72,43.0,0.02564,4e-05,1.48179]
[1776636638485,57.67,74144.32,43.0,0.02571,4e-05,1.48506]
[1776636639724,57.67,74154.7,43.0,0.02615,4e-05,1.50636]
[1776636640772,57.67,74162.46,43.0,0.02648,4e-05,1.52239]
[1776636641738,57.67,74152.0,43.0,0.02603,4e-05,1.5007]
[1776636643752,57.67,74145.64,43.0,0.02576,4e-05,1.48762]
[1776636645766,57.67,74121.72,43.0,0.02478,4e-05,1.43931]
[1776636650304,57.67,74136.5,43.0,0.02539,4e-05,1.4693]
[1776636651631,57.67,74149.38,43.0,0.02593,4e-05,1.49556]
[1776636651809,57.67,74154.99,43.0,0.02616,4e-05,1.5071]
[1776636653689,57.67,74163.83,43.0,0.02654,4e-05,1.52538]
[1776636654286,57.67,74180.61,43.0,0.02727,4e-05,1.56053]
[1776636654836,57.67,74197.21,43.0,0.028,4e-05,1.59582]
[1776636655839,57.67,74185.62,43.0,0.02748,4e-05,1.57085]
[1776636658861,57.66,74176.42,43.0,0.02707,4e-05,1.55097]
[1776636662272,57.65,74176.66,43.0,0.02705,4e-05,1.55014]
[1776636662888,57.65,74169.81,43.0,0.02675,4e-05,1.53567]
[1776636664013,57.65,74159.53,43.0,0.02631,4e-05,1.51418]
[1776636665458,57.65,74159.53,43.0,0.02631,4e-05,1.51418]
[1776636665651,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636665975,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636666031,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636666203,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636666319,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636666569,57.65,74148.7,43.0,0.02585,4e-05,1.49181]
[1776636666653,57.65,74115.7,43.0,0.02449,4e-05,1.42542]
[1776636667156,57.65,74115.7,43.0,0.02449,4e-05,1.42542]
[1776636667298,57.65,74115.7,43.0,0.02449,4e-05,1.42542]
[1776636667359,57.65,74084.44,43.0,0.02327,4e-05,1.36448]
[1776636668274,57.65,74084.44,43.0,0.02327,4e-05,1.36448]
[1776636668529,57.65,74084.44,43.0,0.02327,4e-05,1.36448]
[1776636668628,57.65,74074.45,43.0,0.02289,4e-05,1.34584]
[1776636669464,57.65,74074.45,43.0,0.02289,4e-05,1.34584]
[1776636669523,57.65,74086.06,43.0,0.02334,4e-05,1.3682]
[1776636670586,57.65,74086.06,43.0,0.02334,4e-05,1.3682]
[1776636670607,57.65,74086.06,43.0,0.02334,4e-05,1.3682]
[1776636670656,57.66,74098.46,43.0,0.02383,4e-05,1.39234]
[1776636673379,57.66,74102.6,43.0,0.02399,4e-05,1.40069]
[1776636673985,57.66,74093.5,43.0,0.02364,4e-05,1.38312]
[1776636674841,57.66,74093.5,43.0,0.02364,4e-05,1.38312]
[1776636675978,57.66,74093.43,43.0,0.02364,4e-05,1.38315]
[1776636676780,57.67,74080.93,43.0,0.02316,4e-05,1.35946]
[1776636677453,57.67,74080.93,43.0,0.02316,4e-05,1.35946]
[1776636677454,57.67,74086.72,43.0,0.02339,4e-05,1.37075]
[1776636680036,57.67,74077.75,43.0,0.02305,4e-05,1.35395]
[1776636681042,57.67,74069.58,43.0,0.02275,4e-05,1.33865]
[1776636684504,57.68,74077.31,43.0,0.02306,4e-05,1.35424]
[1776636685071,57.68,74088.52,43.0,0.02349,4e-05,1.37573]
[1776636687080,57.69,74091.2,43.0,0.0236,4e-05,1.38109]
[1776636692782,57.69,74095.33,43.0,0.02368,4e-05,1.38408]
[1776636695785,57.7,74093.32,43.0,0.02361,4e-05,1.38066]
[1776636695829,57.7,74093.32,43.0,0.02361,4e-05,1.38066]
[1776636695809,57.7,74073.43,43.0,0.02286,4e-05,1.34298]
[1776636701183,57.72,74071.27,43.0,0.0228,4e-05,1.3401]
[1776636704206,57.72,74045.71,43.0,0.02186,4e-05,1.29308]
[1776636706431,57.73,74041.11,43.0,0.0217,4e-05,1.28487]
[1776636706527,57.73,74032.79,43.0,0.02141,4e-05,1.27031]
[1776636707568,57.73,74032.79,43.0,0.02141,4e-05,1.27031]
[1776636708236,57.74,74043.92,43.0,0.02182,4e-05,1.291]
[1776636712265,57.75,74049.85,43.0,0.02207,4e-05,1.30322]
[1776636715286,57.79,74040.86,43.0,0.02181,4e-05,1.29042]
[1776636720321,57.81,74040.18,43.0,0.02182,4e-05,1.29068]
[1776636721328,57.81,74052.33,43.0,0.02227,4e-05,1.31345]
[1776636723341,57.85,74058.28,43.0,0.02256,4e-05,1.32794]
[1776636725356,57.85,74050.05,43.0,0.02226,4e-05,1.31309]
[1776636728377,57.89,74040.06,43.0,0.02196,4e-05,1.29778]
[1776636731401,57.9,74058.34,43.0,0.02265,4e-05,1.33263]
[1776636734420,57.93,74066.52,43.0,0.02302,4e-05,1.35084]
[1776636739455,58.04,74063.71,43.0,0.02312,4e-05,1.35594]
[1776636740462,58.04,74073.05,43.0,0.02349,4e-05,1.37395]
[1776636744490,58.05,74083.4,43.0,0.0239,4e-05,1.39454]
[1776636747513,58.05,74100.22,43.0,0.02457,4e-05,1.42767]
[1776636749534,58.05,74106.72,43.0,0.02484,4e-05,1.4408]
[1776636750540,58.05,74099.72,43.0,0.02456,4e-05,1.42701]
[1776636755575,58.06,74098.41,43.0,0.02442,4e-05,1.41889]
[1776636760610,58.06,74103.53,43.0,0.02463,4e-05,1.42943]
[1776636762624,58.06,74097.79,43.0,0.0244,4e-05,1.41829]
[1776636764638,58.07,74103.9,43.0,0.02465,4e-05,1.43049]
[1776636767006,58.07,74100.73,43.0,0.02453,4e-05,1.4244]
[1776636767033,58.07,74100.73,43.0,0.02453,4e-05,1.4244]
[1776636767659,58.07,74064.85,43.0,0.02313,4e-05,1.35513]
[1776636768395,58.07,74064.85,43.0,0.02313,4e-05,1.35513]
[1776636769672,58.07,74074.31,43.0,0.0235,4e-05,1.37358]
[1776636773703,58.08,74081.45,43.0,0.02379,4e-05,1.388]
[1776636775717,58.08,74073.41,43.0,0.02349,4e-05,1.37283]
[1776636776724,58.08,74060.0,43.0,0.02298,4e-05,1.34749]
[1776636778830,58.09,74054.54,43.0,0.02278,4e-05,1.33741]
[1776636778938,58.09,74054.54,43.0,0.02278,4e-05,1.33741]
[1776636779745,58.09,74047.99,43.0,0.02254,4e-05,1.3256]
[1776636783773,58.1,74057.03,43.0,0.0229,4e-05,1.3435]
[1776636788808,58.11,74053.63,43.0,0.02279,4e-05,1.33816]
[1776636789815,58.12,74065.0,43.0,0.02323,4e-05,1.35986]
[1776636793843,58.12,74071.81,43.0,0.0235,4e-05,1.37354]
[1776636796864,58.13,74060.03,43.0,0.02306,4e-05,1.3516]
[1776636801899,58.14,74062.52,43.0,0.02317,4e-05,1.35727]
[1776636806934,58.15,74060.66,43.0,0.02312,4e-05,1.3547]
[1776636811969,58.16,74062.29,43.0,0.02311,4e-05,1.35295]
[1776636816432,58.17,74058.14,43.0,0.02297,4e-05,1.34588]
[1776636816473,58.17,74058.14,43.0,0.02297,4e-05,1.34588]
[1776636817003,58.17,74047.97,43.0,0.02259,4e-05,1.32701]
[1776636817248,58.17,74047.97,43.0,0.02259,4e-05,1.32701]
[1776636818011,58.19,74038.93,43.0,0.0223,4e-05,1.31253]
[1776636819610,58.19,74038.93,43.0,0.0223,4e-05,1.31253]
[1776636819947,58.19,74038.93,43.0,0.0223,4e-05,1.31253]
[1776636819969,58.19,74038.93,43.0,0.0223,4e-05,1.31253]
[1776636820239,58.25,74037.13,43.0,0.02234,4e-05,1.3143]
[1776636820362,58.25,74037.13,43.0,0.02234,4e-05,1.3143]
[1776636821032,58.28,74043.55,43.0,0.02263,4e-05,1.32873]
[1776636824734,58.3,74042.84,43.0,0.02265,4e-05,1.32992]
[1776636824785,58.3,74042.84,43.0,0.02265,4e-05,1.32992]
[1776636825096,58.31,74042.64,43.0,0.02265,4e-05,1.33001]
[1776636825359,58.31,74042.64,43.0,0.02265,4e-05,1.33001]
[1776636826074,58.34,74039.64,43.0,0.02259,4e-05,1.32676]
[1776636826543,58.34,74062.36,43.0,0.02345,4e-05,1.36954]
[1776636831101,58.39,74074.88,43.0,0.02403,4e-05,1.39845]
[1776636834914,58.39,74073.18,43.0,0.02397,4e-05,1.3954]
[1776636838344,58.42,74071.53,43.0,0.02396,4e-05,1.39499]
[1776636838354,58.42,74071.53,43.0,0.02396,4e-05,1.39499]
[1776636838359,58.42,74071.53,43.0,0.02396,4e-05,1.39499]
[1776636838364,58.42,74071.53,43.0,0.02396,4e-05,1.39499]
[1776636840371,58.42,74071.04,43.0,0.02395,4e-05,1.39428]
[1776636840384,58.42,74071.04,43.0,0.02395,4e-05,1.39428]
[1776636840699,58.42,74071.04,43.0,0.02395,4e-05,1.39428]
[1776636846095,58.45,74066.97,43.0,0.02385,4e-05,1.38952]
[1776636847002,58.49,74053.93,43.0,0.02341,4e-05,1.36756]
[1776636847213,58.49,74042.77,43.0,0.02299,4e-05,1.3465]
[1776636852249,58.59,74045.46,43.0,0.02329,4e-05,1.36128]
[1776636857551,58.6,74049.61,43.0,0.02346,4e-05,1.36981]
[1776636860306,58.6,74038.01,43.0,0.02303,4e-05,1.34853]
[1776636862602,58.61,74037.97,43.0,0.02303,4e-05,1.34864]
[1776636863327,58.61,74020.85,43.0,0.0224,4e-05,1.3172]
[1776636864335,58.61,74015.07,43.0,0.0222,4e-05,1.30682]
[1776636865195,58.61,74015.07,43.0,0.0222,4e-05,1.30682]
[1776636865342,58.64,74028.44,43.0,0.02274,4e-05,1.33401]
[1776636867276,58.64,74029.28,43.0,0.02277,4e-05,1.33579]
[1776636867673,58.64,74029.28,43.0,0.02277,4e-05,1.33579]
[1776636868363,58.65,74036.09,43.0,0.02304,4e-05,1.34891]
[1776636870745,58.65,74035.47,43.0,0.02302,4e-05,1.34812]
[1776636871387,58.65,74047.01,43.0,0.02337,4e-05,1.36422]
[1776636876422,58.66,74041.54,43.0,0.02318,4e-05,1.3547]
[1776636881457,58.72,74041.39,43.0,0.02328,4e-05,1.35985]
[1776636885485,58.73,74049.7,43.0,0.02361,4e-05,1.37622]
[1776636889513,58.73,74043.39,43.0,0.02338,4e-05,1.36482]
[1776636891526,58.74,74036.69,43.0,0.02313,4e-05,1.35251]
[1776636895555,58.74,74045.29,43.0,0.02347,4e-05,1.36938]
[1776636900592,58.75,74047.36,43.0,0.02357,4e-05,1.37406]
[1776636903764,58.76,74031.66,43.0,0.02298,4e-05,1.34491]
[1776636904921,58.76,74018.41,43.0,0.0225,4e-05,1.32067]
[1776636906517,58.76,74014.85,43.0,0.02236,4e-05,1.31412]
[1776636908098,58.76,74016.31,43.0,0.02243,4e-05,1.31726]
[1776636908318,58.77,74019.04,43.0,0.02253,4e-05,1.32251]
[1776636908651,58.77,74010.93,43.0,0.02224,4e-05,1.30784]
[1776636909658,58.77,74004.22,43.0,0.022,4e-05,1.29585]
[1776636910849,58.77,74004.22,43.0,0.022,4e-05,1.29585]
[1776636910965,58.8,73996.62,43.0,0.02178,4e-05,1.2847]
[1776636912097,58.8,73981.51,43.0,0.02125,4e-05,1.25794]
[1776636913686,58.81,73975.2,43.0,0.02104,3e-05,1.24743]
[1776636915709,58.82,73956.23,43.0,0.0204,3e-05,1.21499]
[1776636917723,58.83,73950.03,43.0,0.02021,3e-05,1.20508]
[1776636918730,58.83,73944.06,43.0,0.02002,3e-05,1.19526]
[1776636919738,58.88,73930.98,43.0,0.01966,3e-05,1.1772]
[1776636921986,58.88,73932.87,43.0,0.01973,3e-05,1.18039]
[1776636922008,58.89,73943.86,43.0,0.02011,3e-05,1.19997]
[1776636922759,58.9,73952.59,43.0,0.02041,3e-05,1.21538]
[1776636923766,58.9,73969.64,43.0,0.021,3e-05,1.24549]
[1776636924815,58.9,73969.64,43.0,0.021,3e-05,1.24549]
[1776636928575,58.92,73975.31,43.0,0.02123,4e-05,1.25681]
[1776636929807,58.92,73985.93,43.0,0.02162,4e-05,1.27637]
[1776636931822,58.93,73979.68,43.0,0.02132,4e-05,1.26023]
[1776636932833,58.93,73972.24,43.0,0.02106,3e-05,1.24739]
[1776636933835,58.94,73957.51,43.0,0.02056,3e-05,1.22198]
[1776636939000,58.95,73952.53,43.0,0.02042,3e-05,1.21486]
[1776636943919,58.98,73932.73,43.0,0.0198,3e-05,1.18331]
[1776636946764,58.99,73931.25,43.0,0.01977,3e-05,1.18165]
[1776636947960,59.0,73941.75,43.0,0.02014,3e-05,1.20034]
[1776636950325,59.01,73940.15,43.0,0.0201,3e-05,1.1984]
[1776636950425,59.01,73940.15,43.0,0.0201,3e-05,1.1984]
[1776636950981,59.01,73924.67,43.0,0.0196,3e-05,1.1726]
[1776636953387,59.02,73927.16,43.0,0.01969,3e-05,1.17767]
[1776636959037,59.05,73919.74,43.0,0.0195,3e-05,1.1678]
[1776636961054,59.06,73945.6,43.0,0.02037,3e-05,1.21212]
[1776636962060,59.07,73953.67,43.0,0.02066,3e-05,1.22691]
[1776636963070,59.07,73938.38,43.0,0.02015,3e-05,1.20094]
[1776636964077,59.08,73921.14,43.0,0.01959,3e-05,1.17217]
[1776636965086,59.08,73912.89,43.0,0.01933,3e-05,1.15884]
[1776636966092,59.09,73903.51,43.0,0.01904,3e-05,1.14379]
[1776636968106,59.1,73896.49,43.0,0.01883,3e-05,1.13326]
[1776636969113,59.16,73890.13,43.0,0.01873,3e-05,1.12786]
[1776636970120,59.22,73880.74,43.0,0.01853,3e-05,1.11759]
[1776636970591,59.22,73880.74,43.0,0.01853,3e-05,1.11759]
[1776636970628,59.22,73880.74,43.0,0.01853,3e-05,1.11759]
[1776636970807,59.22,73880.74,43.0,0.01853,3e-05,1.11759]
[1776636970937,59.22,73880.74,43.0,0.01853,3e-05,1.11759]
[1776636975163,59.46,73907.18,43.0,0.01978,3e-05,1.18148]
[1776636977179,59.47,73898.19,43.0,0.0195,3e-05,1.16731]
[1776636979193,59.48,73890.36,43.0,0.01927,3e-05,1.15523]
[1776636979587,59.48,73890.36,43.0,0.01927,3e-05,1.15523]
[1776636980200,59.49,73902.08,43.0,0.01965,3e-05,1.17512]
[1776636981206,59.49,73918.83,43.0,0.02021,3e-05,1.20375]
[1776636982228,59.49,73918.83,43.0,0.02021,3e-05,1.20375]
[1776636982250,59.5,73915.62,43.0,0.02011,3e-05,1.19869]
[1776636983938,59.5,73911.86,43.0,0.02,3e-05,1.19272]
[1776636984228,59.51,73897.53,43.0,0.01954,3e-05,1.16912]
[1776636985723,59.51,73897.53,43.0,0.01954,3e-05,1.16912]
[1776636985801,59.51,73881.67,43.0,0.01904,3e-05,1.14343]
[1776636986242,59.51,73905.76,43.0,0.01981,3e-05,1.1833]
[1776636987896,59.51,73905.76,43.0,0.01981,3e-05,1.1833]
[1776636988296,59.58,73904.4,43.0,0.01988,3e-05,1.18661]
[1776636989263,59.58,73934.29,43.0,0.02089,3e-05,1.23799]
[1776636991277,59.59,73916.08,43.0,0.0202,3e-05,1.20197]
[1776636994656,59.6,73913.69,43.0,0.02013,3e-05,1.19869]
[1776636994700,59.6,73913.69,43.0,0.02013,3e-05,1.19869]
[1776636995626,59.61,73916.04,43.0,0.02023,3e-05,1.20344]
[1776636997331,59.62,73892.71,43.0,0.01948,3e-05,1.16508]
[1776636998336,59.62,73903.66,43.0,0.01984,3e-05,1.18376]
[1776636999769,59.62,73903.66,43.0,0.01984,3e-05,1.18376]
[1776637001816,59.64,73892.79,43.0,0.01952,3e-05,1.16732]
[1776637003739,59.64,73892.66,43.0,0.01952,3e-05,1.16711]
[1776637004072,59.64,73892.66,43.0,0.01952,3e-05,1.16711]
[1776637004376,59.65,73927.63,43.0,0.02069,3e-05,1.22702]
[1776637006175,59.65,73927.63,43.0,0.02069,3e-05,1.22702]
[1776637006203,59.66,73937.24,43.0,0.02103,3e-05,1.2443]
[1776637006338,59.66,73937.24,43.0,0.02103,3e-05,1.2443]
[1776637007164,59.66,73957.82,43.0,0.02176,4e-05,1.28073]
[1776637008545,59.66,73968.2,43.0,0.02213,4e-05,1.29952]
[1776637010100,59.66,73968.2,43.0,0.02213,4e-05,1.29952]
[1776637012510,59.67,73968.44,43.0,0.02216,4e-05,1.30084]
[1776637012545,59.67,73960.29,43.0,0.02187,4e-05,1.28626]
[1776637013443,59.68,73947.51,43.0,0.02142,3e-05,1.26388]
[1776637015130,59.68,73947.51,43.0,0.02142,3e-05,1.26388]
[1776637015459,59.68,73962.14,43.0,0.02195,4e-05,1.29036]
[1776637017269,59.68,73962.14,43.0,0.02195,4e-05,1.29036]
[1776637016466,59.69,73968.58,43.0,0.02218,4e-05,1.30214]
[1776637020493,59.7,73954.6,43.0,0.0217,4e-05,1.27805]
[1776637022326,59.7,73950.58,43.0,0.02157,4e-05,1.27119]
[1776637022430,59.7,73950.58,43.0,0.02157,4e-05,1.27119]
[1776637022510,59.7,73960.39,43.0,0.02192,4e-05,1.28887]
[1776637023795,59.71,73968.72,43.0,0.02222,4e-05,1.30403]
[1776637024531,59.71,73991.54,43.0,0.02306,4e-05,1.3458]
[1776637025540,59.71,73991.54,43.0,0.02306,4e-05,1.3458]
[1776637025845,59.71,73991.54,43.0,0.02306,4e-05,1.3458]
[1776637026544,59.71,73998.11,43.0,0.02331,4e-05,1.35823]
[1776637027674,59.71,73998.11,43.0,0.02331,4e-05,1.35823]
[1776637030161,59.71,73991.88,43.0,0.02309,4e-05,1.34697]
[1776637031716,59.72,73998.43,43.0,0.02334,4e-05,1.35937]
[1776637033816,59.72,73998.03,43.0,0.02333,4e-05,1.35888]
[1776637033875,59.72,74005.8,43.0,0.02362,4e-05,1.37358]
[1776637036392,59.72,74006.44,43.0,0.02365,4e-05,1.37478]
[1776637040945,59.73,74004.26,43.0,0.02357,4e-05,1.37119]
[1776637046685,59.74,74006.58,43.0,0.02368,4e-05,1.37626]
[1776637051719,59.74,74008.88,43.0,0.02368,4e-05,1.37522]
[1776637055748,59.75,73999.21,43.0,0.02332,4e-05,1.35761]
[1776637058226,59.75,74003.56,43.0,0.02349,4e-05,1.36581]
[1776637058769,59.75,74014.35,43.0,0.0239,4e-05,1.38627]
[1776637059776,59.75,74021.59,43.0,0.02418,4e-05,1.40007]
[1776637062797,59.75,74011.19,43.0,0.02379,4e-05,1.38066]
[1776637067833,59.76,74007.04,43.0,0.02364,4e-05,1.37349]
[1776637069847,59.76,74013.29,43.0,0.02389,4e-05,1.38543]
[1776637072868,59.76,74029.58,43.0,0.02452,4e-05,1.41659]
[1776637073874,59.77,74038.8,43.0,0.02488,4e-05,1.43435]
[1776637076895,59.77,74032.18,43.0,0.02462,4e-05,1.42164]
[1776637078909,59.77,74018.55,43.0,0.0241,4e-05,1.39574]
[1776637082938,59.77,74032.57,43.0,0.02465,4e-05,1.42268]
[1776637083945,59.77,74044.49,43.0,0.02512,4e-05,1.44569]
[1776637086015,59.77,74053.03,43.0,0.02546,4e-05,1.46241]
[1776637087022,59.77,74060.26,43.0,0.02575,4e-05,1.47657]
[1776637091064,59.77,74052.09,43.0,0.02542,4e-05,1.46031]
[1776637092072,59.77,74060.77,43.0,0.02577,4e-05,1.47733]
[1776637093082,59.77,74066.51,43.0,0.026,4e-05,1.48862]
[1776637095096,59.76,74074.0,43.0,0.02631,4e-05,1.50336]
[1776637095636,59.76,74074.0,43.0,0.02631,4e-05,1.50336]
[1776637098197,59.76,74069.65,43.0,0.02612,4e-05,1.49447]
[1776637104159,59.76,74067.08,43.0,0.026,4e-05,1.48876]
[1776637109194,59.75,74063.29,43.0,0.02584,4e-05,1.48086]
[1776637110201,59.75,74072.8,43.0,0.02623,4e-05,1.49967]
[1776637110776,59.75,74072.8,43.0,0.02623,4e-05,1.49967]
[1776637111208,59.75,74067.55,43.0,0.02591,4e-05,1.483]
[1776637112180,59.75,74067.55,43.0,0.02591,4e-05,1.483]
[1776637115195,59.75,74063.68,43.0,0.02575,4e-05,1.47512]
[1776637115236,59.75,74075.5,43.0,0.02623,4e-05,1.4985]
[1776637116243,59.75,74084.91,43.0,0.02662,4e-05,1.5173]
[1776637120272,59.74,74074.11,43.0,0.02616,4e-05,1.49517]
[1776637124047,59.74,74075.07,43.0,0.02619,4e-05,1.49675]
[1776637124300,59.74,74060.43,43.0,0.02559,4e-05,1.46767]
[1776637129335,59.73,74060.51,43.0,0.02559,4e-05,1.4675]
[1776637130342,59.73,74051.83,43.0,0.02524,4e-05,1.45046]
[1776637135377,59.73,74039.06,43.0,0.02473,4e-05,1.42565]
[1776637137391,59.73,74045.58,43.0,0.02499,4e-05,1.43826]
[1776637140059,59.73,74045.53,43.0,0.02499,4e-05,1.43816]
[1776637142265,59.73,74044.4,43.0,0.02494,4e-05,1.43596]
[1776637148469,59.73,74054.56,43.0,0.02535,4e-05,1.45572]
[1776637153184,59.74,74046.45,43.0,0.02504,4e-05,1.44064]
[1776637153504,59.74,74039.3,43.0,0.02475,4e-05,1.42683]
[1776637154511,59.74,74031.72,43.0,0.02446,4e-05,1.41229]
[1776637157539,59.74,74047.29,43.0,0.02507,4e-05,1.44227]
[1776637159317,59.74,74061.54,43.0,0.02564,4e-05,1.47011]
[1776637160557,59.74,74071.34,43.0,0.02605,4e-05,1.48994]
[1776637161470,59.74,74071.34,43.0,0.02605,4e-05,1.48994]
[1776637165592,59.75,74080.18,43.0,0.02643,4e-05,1.50815]
[1776637167606,59.75,74089.2,43.0,0.02681,4e-05,1.52646]
[1776637172183,59.75,74088.38,43.0,0.02678,4e-05,1.52497]
[1776637175284,59.75,74092.75,43.0,0.02686,4e-05,1.5277]
[1776637177675,59.76,74085.9,43.0,0.02658,4e-05,1.51412]
[1776637182730,59.76,74083.37,43.0,0.02648,4e-05,1.50941]
[1776637185754,59.76,74090.87,43.0,0.0268,4e-05,1.52477]
[1776637187361,59.76,74090.87,43.0,0.0268,4e-05,1.52477]
[1776637192806,59.76,74090.37,43.0,0.02677,4e-05,1.52316]
[1776637194037,59.76,74082.46,43.0,0.02644,4e-05,1.50711]
[1776637194833,59.75,74073.68,43.0,0.02607,4e-05,1.48948]
[1776637199863,59.75,74073.75,43.0,0.02606,4e-05,1.48922]
[1776637200926,59.75,74073.75,43.0,0.02606,4e-05,1.48922]
[1776637201877,59.75,74058.81,43.0,0.02545,4e-05,1.4596]
[1776637203891,59.75,74046.07,43.0,0.02494,4e-05,1.43475]
[1776637204897,59.75,74032.12,43.0,0.02439,4e-05,1.40797]
[1776637207509,59.75,74028.5,43.0,0.02425,4e-05,1.40119]
[1776637209030,59.75,74031.36,43.0,0.02437,4e-05,1.40669]
[1776637215974,59.76,74017.29,43.0,0.02383,4e-05,1.38051]
[1776637218611,59.76,74015.92,43.0,0.02378,4e-05,1.37813]
[1776637224031,59.76,74011.87,43.0,0.02364,4e-05,1.37116]
[1776637228280,59.77,74009.63,43.0,0.02356,4e-05,1.36729]
[1776637228378,59.77,73993.8,43.0,0.02297,4e-05,1.3381]
[1776637232087,59.78,74008.01,43.0,0.02342,4e-05,1.35915]
[1776637234101,59.78,73999.38,43.0,0.0231,4e-05,1.34343]
[1776637237122,59.78,73981.42,43.0,0.02245,4e-05,1.3111]
[1776637238956,59.79,73984.71,43.0,0.02258,4e-05,1.31727]
[1776637239506,59.79,73961.63,43.0,0.02175,4e-05,1.27605]
[1776637239686,59.79,73961.63,43.0,0.02175,4e-05,1.27605]
[1776637239961,59.79,73961.63,43.0,0.02175,4e-05,1.27605]
[1776637239993,59.79,73961.63,43.0,0.02175,4e-05,1.27605]
[1776637240330,59.79,73961.63,43.0,0.02175,4e-05,1.27605]
[1776637240434,59.79,73931.47,43.0,0.0207,3e-05,1.22343]
[1776637241345,59.79,73931.47,43.0,0.0207,3e-05,1.22343]
[1776637241499,59.79,73931.47,43.0,0.0207,3e-05,1.22343]
[1776637241525,59.79,73920.43,43.0,0.02034,3e-05,1.20478]
[1776637242384,59.79,73920.43,43.0,0.02034,3e-05,1.20478]
[1776637242476,59.79,73920.43,43.0,0.02034,3e-05,1.20478]
[1776637242775,59.79,73921.87,43.0,0.02039,3e-05,1.20759]
[1776637244456,59.8,73925.55,43.0,0.02052,3e-05,1.21423]
[1776637244536,59.8,73925.55,43.0,0.02052,3e-05,1.21423]
[1776637244487,59.8,73944.6,43.0,0.02118,3e-05,1.24744]
[1776637246187,59.81,73958.06,43.0,0.02166,4e-05,1.27165]
[1776637247366,59.81,73958.06,43.0,0.02166,4e-05,1.27165]
[1776637247992,59.81,73957.95,43.0,0.02166,4e-05,1.27171]
[1776637248441,59.82,73948.46,43.0,0.02134,3e-05,1.25529]
[1776637251251,59.82,73944.05,43.0,0.02119,3e-05,1.24815]
[1776637251341,59.83,73950.04,43.0,0.02141,3e-05,1.25892]
[1776637252209,59.83,73950.04,43.0,0.02141,3e-05,1.25892]
[1776637252364,59.83,73950.04,43.0,0.02141,3e-05,1.25892]
[1776637254151,59.83,73954.02,43.0,0.02156,4e-05,1.26647]
[1776637254246,59.84,73934.99,43.0,0.02091,3e-05,1.23355]
[1776637256260,59.84,73929.16,43.0,0.02072,3e-05,1.22416]
[1776637257942,59.85,73931.71,43.0,0.02081,3e-05,1.22888]
[1776637258274,59.85,73911.43,43.0,0.02014,3e-05,1.19467]
[1776637261295,59.86,73898.33,43.0,0.01973,3e-05,1.17388]
[1776637262824,59.87,73897.77,43.0,0.01972,3e-05,1.17336]
[1776637263029,59.87,73897.77,43.0,0.01972,3e-05,1.17336]
[1776637264931,59.88,73900.32,43.0,0.01982,3e-05,1.17844]
[1776637268997,59.9,73893.98,43.0,0.01964,3e-05,1.16957]
[1776637270685,59.91,73892.55,43.0,0.01962,3e-05,1.16804]
[1776637272255,59.91,73893.53,43.0,0.01965,3e-05,1.16967]
[1776637275349,59.92,73889.73,43.0,0.01954,3e-05,1.16423]
[1776637275390,59.92,73889.73,43.0,0.01954,3e-05,1.16423]
[1776637276964,59.93,73879.24,43.0,0.01923,3e-05,1.14828]
[1776637277427,59.94,73862.78,43.0,0.01872,3e-05,1.12209]
[1776637278434,59.95,73855.3,43.0,0.0185,3e-05,1.11063]
[1776637278758,59.95,73855.3,43.0,0.0185,3e-05,1.11063]
[1776637280359,59.95,73852.71,43.0,0.01843,3e-05,1.107]
[1776637281434,59.96,73857.32,43.0,0.01858,3e-05,1.11482]
[1776637281589,59.96,73857.32,43.0,0.01858,3e-05,1.11482]
[1776637281473,59.96,73837.41,43.0,0.01797,3e-05,1.0834]
[1776637282222,59.96,73837.41,45.6,0.01797,3e-05,1.0834]
[1776637282481,59.97,73828.95,45.6,0.01774,3e-05,1.07121]
[1776637287518,59.95,73827.82,45.6,0.01767,3e-05,1.06798]
[1776637289532,59.94,73840.98,45.6,0.01806,3e-05,1.08788]
[1776637290539,59.94,73848.35,45.6,0.01827,3e-05,1.09914]
[1776637292553,59.93,73843.3,45.6,0.01803,3e-05,1.0854]
[1776637293560,59.93,73829.83,45.6,0.01762,3e-05,1.06416]
[1776637294568,59.92,73820.81,45.6,0.01735,3e-05,1.05005]
[1776637295577,59.92,73803.61,45.6,0.01685,3e-05,1.0238]
[1776637298602,59.92,73827.81,45.6,0.01754,3e-05,1.0601]
[1776637301668,59.9,73830.18,46.6,0.01759,3e-05,1.06272]
[1776637305141,59.89,73843.0,46.6,0.01796,3e-05,1.08177]
[1776637307671,59.88,73855.01,46.6,0.0183,3e-05,1.09968]
[1776637309685,59.87,73870.03,46.6,0.01875,3e-05,1.12294]
[1776637310692,59.87,73882.71,46.6,0.01915,3e-05,1.14308]
[1776637311699,59.86,73895.76,46.6,0.01956,3e-05,1.16408]
[1776637312714,59.86,73885.31,46.6,0.01921,3e-05,1.14644]
[1776637315432,59.85,73872.74,46.6,0.0188,3e-05,1.1252]
[1776637315741,59.84,73852.83,46.6,0.01817,3e-05,1.09308]
[1776637317578,59.83,73860.35,46.6,0.01839,3e-05,1.1043]
[1776637318762,59.83,73853.47,46.6,0.01817,3e-05,1.09306]
[1776637321498,59.82,73860.04,46.6,0.01835,3e-05,1.10244]
[1776637322793,59.81,73875.66,46.6,0.01883,3e-05,1.12709]
[1776637323797,59.81,73882.32,46.6,0.01904,3e-05,1.13748]
[1776637325533,59.8,73889.98,46.6,0.01926,3e-05,1.14914]
[1776637325918,59.8,73896.63,46.6,0.01948,3e-05,1.16008]
[1776637327657,59.79,73904.72,46.6,0.01972,3e-05,1.17256]
[1776637329405,59.77,73894.36,46.6,0.01937,3e-05,1.15452]
[1776637332864,59.76,73902.12,46.6,0.01959,3e-05,1.16602]
[1776637337898,59.73,73902.78,46.6,0.01957,3e-05,1.16484]
[1776637342933,59.7,73889.63,46.6,0.0191,3e-05,1.14094]
[1776637343940,59.7,73872.11,46.6,0.01854,3e-05,1.11222]
[1776637344947,59.7,73864.07,46.6,0.01829,3e-05,1.09905]
[1776637345954,59.69,73851.2,46.6,0.01789,3e-05,1.07845]
[1776637347968,59.68,73858.07,46.6,0.01809,3e-05,1.08863]
[1776637349047,59.68,73871.53,46.6,0.01849,3e-05,1.10967]
[1776637350989,59.67,73879.45,46.6,0.01872,3e-05,1.12165]
[1776637355017,59.65,73890.82,46.6,0.01897,3e-05,1.13331]
[1776637358038,59.64,73897.52,46.6,0.01916,3e-05,1.14305]
[1776637359045,59.63,73907.28,46.6,0.01947,3e-05,1.15869]
[1776637361059,59.62,73915.12,46.6,0.0197,3e-05,1.17081]
[1776637366094,59.59,73914.64,46.6,0.01964,3e-05,1.1677]
[1776637371129,59.57,73907.78,46.6,0.01937,3e-05,1.15405]
[1776637372136,59.56,73900.08,46.6,0.01912,3e-05,1.14096]
[1776637373143,59.56,73891.49,46.6,0.01884,3e-05,1.12656]
[1776637375157,59.55,73879.47,46.6,0.01845,3e-05,1.10644]
[1776637380192,59.53,73877.04,46.6,0.01834,3e-05,1.10079]
[1776637381199,59.52,73866.09,46.6,0.01799,3e-05,1.08311]
[1776637382208,59.52,73876.22,46.6,0.0183,3e-05,1.09881]
[1776637383215,59.51,73883.58,46.6,0.01852,3e-05,1.11026]
[1776637387244,59.5,73891.54,46.6,0.01874,3e-05,1.12167]
[1776637389259,59.49,73843.0,46.6,0.01725,3e-05,1.04454]
[1776637391273,59.48,73828.27,46.6,0.01681,3e-05,1.02158]
[1776637396308,59.47,73831.69,46.6,0.01689,3e-05,1.02575]
[1776637400336,59.46,73820.11,46.6,0.01655,3e-05,1.00757]
[1776637402634,59.45,73808.26,46.6,0.0162,3e-05,0.98951]
[1776637404364,59.45,73819.93,46.6,0.01653,3e-05,1.00663]
[1776637409399,59.44,73814.54,46.6,0.01636,3e-05,0.99769]
[1776637411413,59.43,73810.13,46.6,0.01615,3e-05,0.98607]
[1776637416448,59.42,73803.9,46.6,0.01597,3e-05,0.97626]
[1776637421483,59.42,73804.79,46.6,0.01598,3e-05,0.97697]
[1776637426520,59.41,73803.4,46.6,0.01593,3e-05,0.97441]
[1776637427527,59.41,73819.33,46.6,0.01637,3e-05,0.99768]
[1776637430548,59.4,73808.37,46.6,0.01606,3e-05,0.98109]
[1776637431559,59.4,73814.97,46.6,0.01624,3e-05,0.99065]
[1776637432565,59.4,73826.44,46.6,0.01656,3e-05,1.00752]
[1776637434580,59.39,73834.58,46.6,0.01679,3e-05,1.01939]
[1776637435587,59.39,73842.64,46.6,0.01702,3e-05,1.03139]
[1776637439731,59.38,73796.66,46.6,0.01571,3e-05,0.96254]
[1776637443648,59.38,73804.66,46.6,0.01592,3e-05,0.97375]
[1776637445662,59.37,73820.15,46.6,0.01635,3e-05,0.99624]
[1776637446705,59.37,73833.21,46.6,0.01671,3e-05,1.01557]
[1776637448707,59.37,73841.35,46.6,0.01694,3e-05,1.02747]
[1776637449714,59.36,73854.19,46.6,0.01731,3e-05,1.04687]
[1776637450721,59.36,73863.82,46.6,0.01759,3e-05,1.06152]
[1776637451729,59.36,73875.7,46.6,0.01795,3e-05,1.07985]
[1776637453743,59.35,73866.78,46.6,0.01767,3e-05,1.06529]
[1776637454750,59.35,73851.79,46.6,0.01721,3e-05,1.04185]
[1776637459786,59.34,73865.64,46.6,0.01761,3e-05,1.06233]
[1776637464821,59.32,73871.17,46.6,0.01774,3e-05,1.0694]
[1776637469856,59.3,73871.82,46.6,0.01774,3e-05,1.06903]
[1776637471870,59.29,73884.29,46.6,0.01802,3e-05,1.08301]
[1776637472877,59.29,73895.37,46.6,0.01836,3e-05,1.10033]
[1776637474890,59.28,73902.55,46.6,0.01857,3e-05,1.11121]
[1776637478037,59.27,73915.62,46.6,0.01896,3e-05,1.13139]
[1776637478921,59.26,73922.82,46.6,0.01919,3e-05,1.14283]
[1776637483956,59.24,73919.6,46.6,0.01904,3e-05,1.13556]
[1776637488991,59.22,73921.84,46.6,0.01908,3e-05,1.13727]
[1776637494028,59.19,73924.94,46.6,0.01914,3e-05,1.14041]
[1776637498056,59.17,73931.27,46.6,0.01931,3e-05,1.14927]
[1776637499250,59.17,73938.67,46.6,0.01954,3e-05,1.16118]
[1776637500472,59.16,73954.21,46.6,0.02005,3e-05,1.18694]
[1776637506135,59.13,73946.12,46.6,0.01972,3e-05,1.17036]
[1776637508151,59.12,73935.22,46.6,0.01935,3e-05,1.15124]
[1776637510165,59.11,73928.34,46.6,0.01911,3e-05,1.13903]
[1776637514197,59.09,73934.58,46.6,0.01928,3e-05,1.14779]
[1776637515204,59.09,73942.77,46.6,0.01954,3e-05,1.16103]
[1776637518226,59.07,73932.45,46.6,0.01918,3e-05,1.1426]
[1776637523261,59.05,73931.62,46.6,0.01911,3e-05,1.13922]
[1776637528297,59.02,73936.47,46.6,0.01923,3e-05,1.14528]
[1776637533331,59.0,73936.7,46.6,0.01911,3e-05,1.13837]
[1776637535345,58.99,73946.07,46.6,0.0194,3e-05,1.15314]
[1776637540382,58.96,73946.27,46.6,0.01937,3e-05,1.15141]
[1776637542396,58.96,73931.89,46.6,0.01889,3e-05,1.12682]
[1776637547431,58.93,73920.05,46.6,0.01848,3e-05,1.10567]
[1776637552466,58.91,73920.3,46.6,0.01845,3e-05,1.10441]
[1776637554480,58.9,73926.79,46.6,0.01864,3e-05,1.11429]
[1776637558508,58.89,73917.27,46.6,0.01832,3e-05,1.09754]
[1776637560525,58.88,73901.45,46.6,0.01782,3e-05,1.07168]
[1776637561530,58.88,73888.2,46.6,0.01741,3e-05,1.05059]
[1776637565558,58.87,73879.1,46.6,0.01712,3e-05,1.03558]
[1776637567576,58.86,73868.05,46.6,0.01679,3e-05,1.01827]
[1776637571605,58.85,73860.7,46.6,0.01656,3e-05,1.00632]
[1776637576640,58.84,73867.28,46.6,0.01674,3e-05,1.01554]
[1776637578654,58.84,73881.66,46.6,0.01715,3e-05,1.0372]
[1776637583695,58.82,73844.43,46.6,0.01606,3e-05,0.98]
[1776637588730,58.82,73867.96,46.6,0.01672,3e-05,1.01467]
[1776637593765,58.81,73873.15,46.6,0.01678,3e-05,1.0168]
[1776637598802,58.8,73880.24,46.6,0.01697,3e-05,1.02676]
[1776637602830,58.79,73892.78,46.6,0.01732,3e-05,1.04537]
[1776637604844,58.78,73902.1,46.6,0.0176,3e-05,1.05948]
[1776637607865,58.77,73909.17,46.6,0.0178,3e-05,1.06989]
[1776637609879,58.76,73922.33,46.6,0.01819,3e-05,1.09035]
[1776637612901,58.75,73916.04,46.6,0.01798,3e-05,1.07942]
[1776637614915,58.75,73923.48,46.6,0.0182,3e-05,1.09077]
[1776637619950,58.73,73914.8,46.6,0.0179,3e-05,1.07542]
[1776637621963,58.72,73927.5,46.6,0.01829,3e-05,1.0952]
[1776637623978,58.72,73934.01,46.6,0.01848,3e-05,1.10511]
[1776637629016,58.7,73928.66,46.6,0.01828,3e-05,1.09485]
[1776637634056,58.68,73934.63,46.6,0.01844,3e-05,1.10303]
[1776637639092,58.66,73934.63,46.6,0.01841,3e-05,1.10146]
[1776637642113,58.65,73923.77,46.6,0.01805,3e-05,1.08305]
[1776637647148,58.63,73924.35,46.6,0.01804,3e-05,1.08261]
[1776637649162,58.62,73931.21,46.6,0.01824,3e-05,1.09307]
[1776637654198,58.61,73931.79,46.6,0.01815,3e-05,1.08739]
[1776637659233,58.59,73941.24,46.6,0.01842,3e-05,1.10126]
[1776637664459,58.57,73946.58,46.6,0.01857,3e-05,1.10872]
[1776637665275,58.57,73954.83,46.6,0.01882,3e-05,1.12161]
[1776637670310,58.55,73957.05,46.6,0.01885,3e-05,1.12355]
[1776637675345,58.53,73961.03,46.6,0.01895,3e-05,1.12842]
[1776637677359,58.52,73979.43,46.6,0.01954,3e-05,1.15848]
[1776637682394,58.49,73988.24,46.6,0.01979,3e-05,1.17135]
[1776637684658,58.48,74001.66,46.6,0.02023,3e-05,1.19353]
[1776637687433,58.47,74014.11,46.6,0.02063,3e-05,1.21376]
[1776637692468,58.44,74014.76,46.6,0.0206,3e-05,1.21236]
[1776637694482,58.43,74008.39,46.6,0.02036,3e-05,1.20025]
[1776637697622,58.41,74015.03,46.6,0.02056,3e-05,1.21037]
[1776637698527,58.4,74023.78,46.6,0.02086,4e-05,1.22525]
[1776637699536,58.4,74033.28,46.6,0.02118,4e-05,1.24158]
[1776637705577,58.36,74037.98,46.6,0.02129,4e-05,1.2468]
[1776637710613,58.33,74037.17,46.6,0.02121,4e-05,1.24269]
[1776637715648,58.3,74045.59,46.6,0.02136,4e-05,1.24951]
[1776637717662,58.29,74053.51,46.6,0.02163,4e-05,1.26272]
[1776637722697,58.26,74050.6,46.6,0.02147,4e-05,1.25479]
[1776637727732,58.02,74029.11,46.6,0.02028,3e-05,1.19518]
[1776637732772,57.98,74033.85,46.6,0.02038,3e-05,1.2006]
[1776637735793,57.97,74023.95,46.6,0.02001,3e-05,1.18195]
[1776637736800,57.96,74016.95,46.6,0.01977,3e-05,1.16943]
[1776637737807,57.96,74004.45,46.6,0.01934,3e-05,1.14769]
[1776637742842,57.94,74003.16,46.6,0.01926,3e-05,1.14366]
[1776637744856,57.93,74019.57,46.6,0.01979,3e-05,1.17089]
[1776637749891,57.9,74020.89,46.6,0.0198,3e-05,1.17109]
[1776637754926,57.88,74015.32,46.6,0.01957,3e-05,1.15942]
[1776637759961,57.85,74016.21,46.6,0.01956,3e-05,1.15894]
[1776637764996,57.83,74018.81,46.6,0.0196,3e-05,1.16139]
[1776637770035,57.81,74026.33,46.6,0.01982,3e-05,1.1723]
[1776637775070,57.78,74032.63,46.6,0.0199,3e-05,1.17563]
[1776637778092,57.77,74026.13,46.6,0.01966,3e-05,1.16317]
[1776637783127,57.55,74023.85,46.6,0.0192,3e-05,1.14005]
[1776637784134,57.5,74010.87,46.6,0.0187,3e-05,1.11467]
[1776637786149,57.5,74000.25,46.6,0.01835,3e-05,1.09642]
[1776637787156,57.49,73991.74,46.6,0.01807,3e-05,1.08218]
[1776637792191,57.45,73987.99,46.6,0.01788,3e-05,1.07262]
[1776637796219,57.44,73981.07,46.6,0.01765,3e-05,1.06052]
[1776637801255,57.43,73972.58,46.6,0.01737,3e-05,1.04589]
[1776637802262,57.43,73965.45,46.6,0.01714,3e-05,1.03439]
[1776637803269,57.42,73955.8,46.6,0.01685,3e-05,1.01907]
[1776637808304,57.42,73955.09,46.6,0.01682,3e-05,1.0173]
[1776637813338,57.39,73953.0,46.6,0.01672,3e-05,1.01222]
[1776637818374,57.32,73964.12,46.6,0.01693,3e-05,1.0235]
[1776637823409,57.31,73961.83,46.6,0.01685,3e-05,1.01921]
[1776637824416,57.31,73968.9,46.6,0.01706,3e-05,1.03018]
[1776637829453,57.3,73980.61,46.6,0.0174,3e-05,1.04797]
[1776637832474,57.29,73974.6,46.6,0.01713,3e-05,1.03281]
[1776637835513,57.29,73962.64,46.6,0.01676,3e-05,1.0137]
[1776637840548,57.28,73967.53,46.6,0.01689,3e-05,1.02056]
[1776637841556,57.28,73959.74,46.6,0.01666,3e-05,1.00826]
[1776637846595,57.27,73959.7,46.6,0.01665,3e-05,1.00761]
[1776637851631,57.26,73964.04,46.6,0.01676,3e-05,1.01375]
[1776637856666,57.25,73965.47,46.6,0.01679,3e-05,1.0153]
[1776637862244,57.25,73960.77,46.6,0.01664,3e-05,1.00748]
[1776637862709,57.24,73977.31,46.6,0.01714,3e-05,1.03319]
[1776637867744,57.23,73974.75,46.6,0.01704,3e-05,1.02837]
[1776637870764,57.23,73985.56,46.6,0.01736,3e-05,1.04508]
[1776637875800,57.22,73990.14,46.6,0.01749,3e-05,1.05151]
[1776637880835,57.21,73998.14,46.6,0.01772,3e-05,1.06345]
[1776637885870,57.19,74001.83,46.6,0.01781,3e-05,1.06835]
[1776637890905,57.18,74012.31,46.6,0.01812,3e-05,1.08435]
[1776637895940,57.16,74014.45,46.6,0.01809,3e-05,1.08145]
[1776637900975,57.15,74017.38,46.6,0.01815,3e-05,1.08474]
[1776637906012,57.13,74017.24,46.6,0.01812,3e-05,1.08325]
[1776637908026,57.12,74024.93,46.6,0.01836,3e-05,1.09547]
[1776637911048,57.12,74038.11,46.6,0.01878,3e-05,1.11696]
[1776637916083,57.1,74042.59,46.6,0.01889,3e-05,1.12268]
[1776637920111,57.08,74049.7,46.6,0.0191,3e-05,1.13349]
[1776637922125,57.08,74070.17,46.6,0.01979,3e-05,1.16849]
[1776637923132,57.07,74057.34,46.6,0.01935,3e-05,1.1459]
[1776637928167,57.05,74065.0,46.6,0.01956,3e-05,1.15696]
[1776637933202,57.03,74064.11,46.6,0.01949,3e-05,1.15351]
[1776637937229,57.01,74071.54,46.6,0.01972,3e-05,1.16491]
[1776637943273,56.98,74072.8,46.6,0.01971,3e-05,1.16472]
[1776637944280,56.98,74063.06,46.6,0.01937,3e-05,1.14743]
[1776637947301,56.96,74056.75,46.6,0.01914,3e-05,1.13553]
[1776637952336,56.95,74052.23,46.6,0.01887,3e-05,1.12086]
[1776637957371,56.93,74062.07,46.6,0.01917,3e-05,1.13606]
[1776637960398,56.92,74075.47,46.6,0.0196,3e-05,1.15819]
[1776637962412,56.91,74082.43,46.6,0.01983,3e-05,1.16957]
[1776637967981,56.89,74081.85,46.6,0.01978,3e-05,1.16697]
[1776637973491,56.86,74086.17,46.6,0.01987,3e-05,1.17171]
[1776637975505,56.85,74078.4,46.6,0.01959,3e-05,1.15732]
[1776637978526,56.83,74087.12,46.6,0.01986,3e-05,1.17141]
[1776637981101,56.82,74107.08,46.6,0.02055,4e-05,1.20607]
[1776637981682,56.82,74124.9,46.6,0.02119,4e-05,1.23795]
[1776637984408,56.8,74132.27,46.6,0.02143,4e-05,1.24991]
[1776637984592,56.8,74138.57,46.6,0.02166,4e-05,1.26159]
[1776637989627,56.77,74128.54,46.6,0.02124,4e-05,1.24031]
[1776637992250,56.75,74137.61,46.6,0.02154,4e-05,1.25545]
[1776637993655,56.75,74128.12,46.6,0.02118,4e-05,1.2374]
[1776637997377,56.73,74121.28,46.6,0.02089,4e-05,1.22287]
[1776637998689,56.72,74109.34,46.6,0.02045,4e-05,1.20082]
[1776638004311,56.7,74108.81,46.6,0.02039,4e-05,1.19806]
[1776638006746,56.68,74116.01,46.6,0.02061,4e-05,1.20924]
[1776638007753,56.68,74122.23,46.6,0.02083,4e-05,1.22004]
[1776638009767,56.66,74106.15,46.6,0.02023,4e-05,1.19012]
[1776638011781,56.65,74102.75,46.6,0.02001,4e-05,1.17774]
[1776638016816,56.63,74096.87,46.6,0.01976,3e-05,1.16536]
[1776638018088,56.63,74081.08,46.6,0.01921,3e-05,1.13747]
[1776638019856,56.59,74051.3,46.6,0.01815,3e-05,1.08343]
[1776638021161,56.59,74044.16,46.6,0.01792,3e-05,1.0716]
[1776638023318,56.55,74051.22,46.6,0.01809,3e-05,1.08022]
[1776638024904,56.54,74030.18,46.6,0.01741,3e-05,1.04524]
[1776638026328,56.54,74021.17,46.6,0.01712,3e-05,1.03042]
[1776638031953,56.53,74023.13,46.6,0.01717,3e-05,1.03287]
[1776638034975,56.53,74031.71,46.6,0.01743,3e-05,1.04626]
[1776638040012,56.52,74042.76,46.6,0.01776,3e-05,1.06345]
[1776638042027,56.51,74031.81,46.6,0.01741,3e-05,1.04519]
[1776638043034,56.51,74038.01,46.6,0.0176,3e-05,1.05511]
[1776638048069,56.5,74043.03,46.6,0.01774,3e-05,1.06244]
[1776638053103,56.49,74043.43,46.6,0.01774,3e-05,1.06215]
[1776638056125,56.48,74049.9,46.6,0.01793,3e-05,1.07224]
[1776638058138,56.48,74042.27,46.6,0.01768,3e-05,1.05927]
[1776638061160,56.47,74052.0,46.6,0.01798,3e-05,1.07475]
[1776638063174,56.47,74040.51,46.6,0.01761,3e-05,1.05544]
[1776638067202,56.46,74050.17,46.6,0.0179,3e-05,1.07062]
[1776638068209,56.44,74060.01,46.6,0.01819,3e-05,1.08536]
[1776638073245,56.42,74063.54,46.6,0.0182,3e-05,1.08496]
[1776638076266,56.42,74069.7,46.6,0.01838,3e-05,1.09459]
[1776638081301,56.4,74067.92,46.6,0.0183,3e-05,1.09039]
[1776638086338,56.39,74066.97,46.6,0.01825,3e-05,1.08761]
[1776638091373,56.37,74070.1,46.6,0.01832,3e-05,1.09143]
[1776638096408,56.36,74069.46,46.6,0.01828,3e-05,1.08913]
[1776638101443,56.34,74069.75,46.6,0.01826,3e-05,1.08842]
[1776638106477,56.33,74068.56,46.6,0.0182,3e-05,1.08522]
[1776638107485,56.33,74061.89,46.6,0.01798,3e-05,1.07386]
[1776638110506,56.32,74070.28,46.6,0.01824,3e-05,1.08719]
[1776638115542,56.3,74071.14,46.6,0.01824,3e-05,1.08743]
[1776638120578,56.29,74071.11,46.6,0.01822,3e-05,1.08616]
[1776638125613,56.28,74074.06,46.6,0.01829,3e-05,1.0899]
[1776638130651,56.26,74080.7,46.6,0.01849,3e-05,1.09987]
[1776638133673,56.25,74093.1,46.6,0.0188,3e-05,1.11493]
[1776638138708,56.24,74088.71,46.6,0.01862,3e-05,1.10603]
[1776638140723,56.23,74100.53,46.6,0.01901,3e-05,1.12575]
[1776638145758,56.21,74098.75,46.6,0.01892,3e-05,1.12118]
[1776638150793,56.2,74098.52,46.6,0.01888,3e-05,1.11932]
[1776638155828,56.18,74098.41,46.6,0.01885,3e-05,1.11769]
[1776638160933,56.17,74099.36,46.6,0.01886,3e-05,1.11819]
[1776638161034,56.16,74105.54,46.6,0.01907,3e-05,1.12857]
[1776638163509,56.16,74112.77,46.6,0.0193,3e-05,1.14053]
[1776638163892,56.15,74123.84,46.6,0.01968,4e-05,1.15965]
[1776638165906,56.14,74117.38,46.6,0.01944,3e-05,1.14757]
[1776638170941,56.12,74112.12,46.6,0.01923,3e-05,1.13673]
[1776638175976,56.11,74111.43,46.6,0.01917,3e-05,1.13397]
[1776638177302,56.1,74118.74,46.6,0.01942,3e-05,1.14642]
[1776638177990,56.1,74132.12,46.6,0.01988,4e-05,1.16974]
[1776638181280,56.09,74138.34,46.6,0.02008,4e-05,1.1797]
[1776638182018,56.08,74147.17,46.6,0.02039,4e-05,1.19521]
[1776638187053,56.06,74148.91,46.6,0.02041,4e-05,1.19623]
[1776638188060,56.05,74158.56,46.6,0.02075,4e-05,1.21339]
[1776638193095,55.9,74159.44,46.6,0.02041,4e-05,1.19533]
[1776638194927,55.85,74159.38,46.9,0.02032,4e-05,1.19102]
[1776638200678,55.78,74162.31,46.9,0.0203,4e-05,1.19005]
[1776638202217,55.73,74170.47,46.9,0.0205,4e-05,1.2004]
[1776638206186,55.71,74188.02,46.9,0.02112,4e-05,1.23105]
[1776638209207,55.7,74195.28,46.9,0.02136,4e-05,1.24318]
[1776638212350,55.68,74203.35,46.9,0.02164,4e-05,1.25687]
[1776638216278,55.61,74185.37,46.9,0.02082,4e-05,1.21653]
[1776638221313,55.58,74202.17,46.9,0.02141,4e-05,1.2456]
[1776638223327,55.52,74196.07,46.9,0.02107,4e-05,1.2286]
[1776638226348,55.51,74189.62,46.9,0.0208,4e-05,1.21518]
[1776638228363,55.5,74182.95,46.9,0.02053,4e-05,1.20198]
[1776638233398,55.35,74181.65,46.9,0.02021,4e-05,1.18622]
[1776638236419,55.34,74170.62,46.9,0.01979,4e-05,1.16504]
[1776638241455,55.32,74166.28,46.9,0.0196,4e-05,1.15543]
[1776638244476,55.31,74150.89,46.9,0.01904,3e-05,1.12712]
[1776638248504,55.26,74166.24,46.9,0.0195,4e-05,1.15011]
[1776638253541,55.24,74164.54,46.9,0.01932,4e-05,1.14007]
[1776638256561,55.2,74154.19,46.9,0.01888,3e-05,1.11808]
[1776638257570,55.19,74138.1,46.9,0.01833,3e-05,1.08989]
[1776638262605,55.18,74133.86,46.9,0.01816,3e-05,1.08148]
[1776638267685,55.17,74129.16,46.9,0.01799,3e-05,1.07246]
[1776638272674,55.16,74135.92,46.9,0.01819,3e-05,1.08283]
[1776638275695,55.15,74128.09,46.9,0.01792,3e-05,1.06887]
[1776638277709,55.14,74109.12,46.9,0.01729,3e-05,1.03677]
[1776638278717,55.14,74102.42,46.9,0.01708,3e-05,1.02561]
[1776638282744,55.14,74115.23,46.9,0.01748,3e-05,1.04633]
[1776638283752,55.14,74122.21,46.9,0.0177,3e-05,1.05785]
[1776638285767,55.13,74128.33,46.9,0.0179,3e-05,1.06783]
[1776638288788,55.13,74121.54,46.9,0.01766,3e-05,1.05584]
[1776638292816,55.12,74129.31,46.9,0.01791,3e-05,1.06826]
[1776638297852,55.11,74126.58,46.9,0.0178,3e-05,1.06275]
[1776638302887,55.1,74121.19,46.9,0.01761,3e-05,1.05288]
[1776638307921,55.09,74123.09,46.9,0.01765,3e-05,1.05528]
[1776638312957,55.08,74131.05,46.9,0.01782,3e-05,1.06273]
[1776638317992,55.07,74129.92,46.9,0.01776,3e-05,1.05996]
[1776638320009,55.07,74123.28,46.9,0.01754,3e-05,1.04851]
[1776638325043,55.06,74119.1,46.9,0.01739,3e-05,1.04084]
[1776638328393,55.05,74132.51,46.9,0.01782,3e-05,1.06292]
[1776638329081,55.05,74154.9,46.9,0.01857,3e-05,1.10109]
[1776638334118,55.04,74156.44,46.9,0.01859,3e-05,1.10253]
[1776638339155,55.02,74161.6,46.9,0.01875,3e-05,1.11028]
[1776638343182,55.01,74171.57,46.9,0.01907,3e-05,1.12676]
[1776638345197,55.0,74163.58,46.9,0.01878,3e-05,1.11213]
[1776638347816,55.0,74171.75,46.9,0.01905,3e-05,1.12567]
[1776638348624,55.0,74181.1,46.9,0.01938,4e-05,1.14228]
[1776638349226,54.99,74189.92,46.9,0.01968,4e-05,1.1578]
[1776638353253,54.98,74182.88,46.9,0.01941,4e-05,1.14379]
[1776638357282,54.96,74170.48,46.9,0.01895,3e-05,1.1205]
[1776638359295,54.93,74163.46,46.9,0.01865,3e-05,1.10536]
[1776638364331,54.92,74163.25,46.9,0.01861,3e-05,1.10373]
[1776638371380,54.9,74166.16,46.9,0.01859,3e-05,1.10171]
[1776638376416,54.88,74163.81,46.9,0.01849,3e-05,1.09638]
[1776638377693,54.88,74155.89,46.9,0.01822,3e-05,1.08245]
[1776638378432,54.88,74135.84,46.9,0.01755,3e-05,1.04819]
[1776638381453,54.87,74129.18,46.9,0.01732,3e-05,1.0366]
[1776638384474,54.87,74120.2,46.9,0.01703,3e-05,1.02137]
[1776638390516,54.86,74116.8,46.9,0.01691,3e-05,1.01519]
[1776638395578,54.85,74124.16,46.9,0.01713,3e-05,1.02681]
[1776638398599,54.85,74134.33,46.9,0.01745,3e-05,1.04336]
[1776638400613,54.85,74140.46,46.9,0.01765,3e-05,1.05335]
[1776638403634,54.84,74155.85,46.9,0.01815,3e-05,1.07904]
[1776638407662,54.83,74149.6,46.9,0.01792,3e-05,1.06756]
[1776638409676,54.83,74135.24,46.9,0.01744,3e-05,1.04294]
[1776638414714,54.82,74129.7,46.9,0.01725,3e-05,1.03299]
[1776638419749,54.81,74132.16,46.9,0.01732,3e-05,1.03643]
[1776638422771,54.81,74152.35,46.9,0.01797,3e-05,1.07007]
[1776638427806,54.79,74145.85,46.9,0.01774,3e-05,1.05809]
[1776638431834,54.79,74139.79,46.9,0.01744,3e-05,1.04207]
[1776638432841,54.79,74157.16,46.9,0.01801,3e-05,1.07129]
[1776638433848,54.78,74163.36,46.9,0.01822,3e-05,1.08179]
[1776638439892,54.77,74162.03,46.9,0.01815,3e-05,1.07805]
[1776638440899,54.77,74154.96,46.9,0.01791,3e-05,1.06596]
[1776638442970,54.76,74146.53,46.9,0.01762,3e-05,1.05112]
[1776638448955,54.75,74147.44,46.9,0.01763,3e-05,1.05171]
[1776638453990,54.74,74145.2,46.9,0.01754,3e-05,1.04717]
[1776638458018,54.73,74135.84,46.9,0.01723,3e-05,1.03095]
[1776638463053,54.73,74135.4,46.9,0.0172,3e-05,1.02963]
[1776638468088,54.72,74142.45,46.9,0.01742,3e-05,1.04075]
[1776638473124,54.71,74146.55,46.9,0.01754,3e-05,1.04694]
[1776638476145,54.71,74154.83,46.9,0.0178,3e-05,1.06048]
[1776638481334,54.7,74158.23,46.9,0.0179,3e-05,1.06555]
[1776638489236,54.68,74156.61,46.9,0.01781,3e-05,1.06117]
[1776638494271,54.67,74157.45,46.9,0.01774,3e-05,1.05657]
[1776638499306,54.66,74159.88,46.9,0.01781,3e-05,1.05986]
[1776638507362,54.64,74160.11,46.9,0.01779,3e-05,1.05891]
[1776638512397,54.63,74160.47,46.9,0.01778,3e-05,1.05869]
[1776638515418,54.63,74175.23,46.9,0.01827,3e-05,1.08349]
[1776638520453,54.62,74170.17,46.9,0.01808,3e-05,1.07377]
[1776638525487,54.61,74173.45,46.9,0.01817,3e-05,1.07845]
[1776638530523,54.59,74179.69,46.9,0.01836,3e-05,1.08826]
[1776638535558,54.58,74176.96,46.9,0.01825,3e-05,1.08247]
[1776638538579,54.58,74169.21,46.9,0.01798,3e-05,1.06854]
[1776638543614,54.57,74170.83,46.9,0.01801,3e-05,1.07043]
[1776638547642,54.54,74163.27,46.9,0.01771,3e-05,1.05522]
[1776638552676,54.53,74165.79,46.9,0.0177,3e-05,1.05356]
[1776638557712,54.52,74165.3,46.9,0.01767,3e-05,1.05199]
[1776638562747,54.51,74166.99,46.9,0.01771,3e-05,1.05412]
[1776638567782,54.5,74165.83,46.9,0.01766,3e-05,1.0514]
[1776638572819,54.5,74171.55,46.9,0.01783,3e-05,1.06041]
[1776638577855,54.49,74179.47,46.9,0.01808,3e-05,1.07317]
[1776638580875,54.48,74186.06,46.9,0.0183,3e-05,1.08404]
[1776638584915,54.47,74168.49,46.9,0.01769,3e-05,1.05307]
[1776638589950,54.46,74165.06,46.9,0.01756,3e-05,1.04655]
[1776638593978,54.46,74157.55,46.9,0.01731,3e-05,1.0334]
[1776638598007,54.45,74148.86,46.9,0.01702,3e-05,1.01848]
[1776638601031,54.43,74137.63,46.9,0.01663,3e-05,0.99847]
[1776638606067,54.4,74137.12,46.9,0.01657,3e-05,0.9952]
[1776638609087,54.4,74149.52,46.9,0.01696,3e-05,1.0154]
[1776638613116,54.4,74159.17,46.9,0.01718,3e-05,1.02608]
[1776638618151,54.39,74159.53,46.9,0.01717,3e-05,1.02556]
[1776638620165,54.38,74152.77,46.9,0.01695,3e-05,1.01413]
[1776638625201,54.38,74146.02,46.9,0.01672,3e-05,1.00261]
[1776638630235,54.37,74140.82,46.9,0.01655,3e-05,0.9934]
[1776638635271,54.37,74140.72,46.9,0.01654,3e-05,0.99297]
[1776638639300,54.36,74153.18,46.9,0.01693,3e-05,1.0132]
[1776638640307,54.36,74146.67,46.9,0.01672,3e-05,1.00243]
[1776638645342,54.36,74146.38,46.9,0.0167,3e-05,1.00157]
[1776638647356,54.36,74152.79,46.9,0.01691,3e-05,1.01197]
[1776638652391,54.35,74156.03,46.9,0.017,3e-05,1.0169]
[1776638658082,54.35,74155.26,46.9,0.01697,3e-05,1.01526]
[1776638658433,54.35,74173.02,46.9,0.01754,3e-05,1.04483]
[1776638663468,54.34,74174.14,46.9,0.01757,3e-05,1.04602]
[1776638666489,54.33,74166.97,46.9,0.01732,3e-05,1.03353]
[1776638671524,54.33,74162.23,46.9,0.01708,3e-05,1.01995]
[1776638673573,54.32,74154.92,46.9,0.01684,3e-05,1.00765]
[1776638678574,54.32,74152.04,46.9,0.01674,3e-05,1.00258]
[1776638683609,54.32,74155.45,46.9,0.01684,3e-05,1.00785]
[1776638688644,54.31,74156.19,46.9,0.01686,3e-05,1.00871]
[1776638689650,54.31,74163.78,46.9,0.0171,3e-05,1.02122]
[1776638694686,54.31,74166.5,46.9,0.01718,3e-05,1.02527]
[1776638699721,54.3,74166.96,46.9,0.01719,3e-05,1.02554]
[1776638701736,54.3,74184.88,46.9,0.01777,3e-05,1.05563]
[1776638707778,54.29,74176.28,46.9,0.01747,3e-05,1.0401]
[1776638712813,54.28,74181.09,46.9,0.01762,3e-05,1.04762]
[1776638717853,54.27,74185.43,46.9,0.01775,3e-05,1.05436]
[1776638722896,54.26,74179.14,46.9,0.01752,3e-05,1.04293]
[1776638728095,54.26,74174.96,46.9,0.01738,3e-05,1.03538]
[1776638728169,54.26,74164.14,46.9,0.01702,3e-05,1.01715]
[1776638728939,54.26,74156.14,46.9,0.01676,3e-05,1.00384]
[1776638729947,54.25,74147.81,46.9,0.0165,3e-05,0.99014]
[1776638734982,54.25,74162.31,46.9,0.01688,3e-05,1.00871]
[1776638738003,54.25,74155.42,46.9,0.01665,3e-05,0.99716]
[1776638743041,54.25,74158.04,46.9,0.01673,3e-05,1.00119]
[1776638748079,54.24,74158.98,46.9,0.01675,3e-05,1.00243]
[1776638753114,54.24,74140.57,46.9,0.01617,3e-05,0.97222]
[1776638758149,54.24,74138.72,46.9,0.01611,3e-05,0.96922]
[1776638763183,54.24,74138.68,46.9,0.01611,3e-05,0.96913]
[1776638768219,54.24,74142.45,46.9,0.01623,3e-05,0.97511]
[1776638773253,54.24,74140.98,46.9,0.01618,3e-05,0.97266]
[1776638778289,54.24,74141.13,46.9,0.01618,3e-05,0.97283]
[1776638784331,54.24,74140.43,46.9,0.01616,3e-05,0.97163]
[1776638785338,54.24,74132.39,46.9,0.01591,3e-05,0.95877]
[1776638789366,54.23,74116.77,46.9,0.01544,3e-05,0.93418]
[1776638790373,54.23,74106.63,46.9,0.01514,3e-05,0.91849]
[1776638795408,54.23,74104.22,46.9,0.015,3e-05,0.91006]
[1776638799435,54.23,74111.39,46.9,0.01521,3e-05,0.92106]
[1776638804471,54.23,74107.71,46.9,0.0151,3e-05,0.9154]
[1776638810513,54.23,74103.22,46.9,0.01497,3e-05,0.90853]
[1776638815547,54.23,74099.26,46.9,0.01485,3e-05,0.90251]
[1776638820583,54.23,74109.5,46.9,0.01515,3e-05,0.91815]
[1776638825618,54.23,74123.86,46.9,0.01558,3e-05,0.94044]
[1776638830653,54.23,74128.36,46.9,0.01571,3e-05,0.94751]
[1776638833674,54.23,74121.84,46.9,0.01551,3e-05,0.93728]
[1776638839715,54.23,74124.71,46.9,0.0156,3e-05,0.94178]
[1776638844751,54.23,74119.5,46.9,0.01545,3e-05,0.93363]
[1776638850793,54.23,74121.71,46.9,0.01551,3e-05,0.93708]
[1776638855828,54.23,74123.51,46.9,0.01549,3e-05,0.93507]
[1776638857842,54.23,74108.49,46.9,0.01504,3e-05,0.91185]
[1776638863884,54.23,74102.61,46.9,0.01487,3e-05,0.90288]
[1776638868919,54.23,74107.28,46.9,0.01501,3e-05,0.91]
[1776638872947,54.23,74096.35,46.9,0.01469,3e-05,0.89342]
[1776638877983,54.23,74095.62,46.9,0.01467,3e-05,0.89232]
[1776638883020,54.23,74098.55,46.9,0.01476,3e-05,0.89673]
[1776638888056,54.23,74097.92,46.9,0.01474,3e-05,0.89578]
[1776638893090,54.23,74117.4,46.9,0.01531,3e-05,0.92557]
[1776638895104,54.23,74126.94,46.9,0.01559,3e-05,0.94044]
[1776638900139,54.23,74128.25,46.9,0.01563,3e-05,0.94249]
[1776638904167,54.23,74120.47,46.9,0.0154,3e-05,0.93033]
[1776638907188,54.23,74132.25,46.9,0.01575,3e-05,0.94879]
[1776638912228,54.23,74131.96,46.9,0.01566,3e-05,0.94347]
[1776638916256,54.23,74124.04,46.9,0.01543,3e-05,0.93108]
[1776638921290,54.23,74123.2,46.9,0.0154,3e-05,0.92977]
[1776638923305,54.23,74115.49,46.9,0.01517,3e-05,0.91784]
[1776638924313,54.23,74107.96,46.9,0.01495,3e-05,0.9063]
[1776638927333,54.23,74096.84,46.9,0.01463,3e-05,0.88948]
[1776638929348,54.23,74090.22,46.9,0.01445,3e-05,0.87958]
[1776638933381,54.23,74068.7,46.9,0.01385,3e-05,0.84799]
[1776638938417,54.23,74069.44,46.9,0.01387,3e-05,0.84906]
[1776638940430,54.23,74080.08,46.9,0.01416,3e-05,0.86458]
[1776638942445,54.23,74089.67,46.9,0.01443,3e-05,0.87876]
[1776638947482,54.23,74098.81,46.9,0.01469,3e-05,0.89244]
[1776638950508,54.23,74092.49,46.9,0.01451,3e-05,0.88296]
[1776638951512,54.23,74079.93,46.9,0.01416,3e-05,0.86436]
[1776638956574,54.23,74061.06,46.9,0.01364,3e-05,0.83699]
[1776638962366,54.23,74067.0,46.9,0.01381,3e-05,0.84553]
[1776638967654,54.23,74065.96,46.9,0.01378,3e-05,0.84403]
[1776638973549,54.23,74072.81,46.9,0.01389,3e-05,0.84941]
[1776638980749,54.23,74083.7,46.9,0.01419,3e-05,0.86531]
[1776638985784,54.23,74086.42,46.9,0.01427,3e-05,0.86932]
[1776638990820,54.23,74090.22,46.9,0.01437,3e-05,0.87494]
[1776638992834,54.23,74081.44,46.9,0.01413,3e-05,0.86199]
[1776638994848,54.23,74075.39,46.9,0.01396,3e-05,0.85315]
[1776638999882,54.23,74072.53,46.9,0.01388,3e-05,0.849]
[1776639000890,54.23,74080.96,46.9,0.01412,3e-05,0.86129]
[1776639001897,54.23,74089.42,46.9,0.01435,3e-05,0.87375]
[1776639004123,54.23,74099.05,46.9,0.01462,3e-05,0.88812]
[1776639004925,54.23,74112.38,46.9,0.01501,3e-05,0.90831]
[1776639009958,54.23,74113.98,46.9,0.01505,3e-05,0.91076]
[1776639014993,54.23,74110.81,46.9,0.01496,3e-05,0.90592]
[1776639020032,54.23,74115.04,46.9,0.01509,3e-05,0.91238]
[1776639023053,54.23,74128.71,46.9,0.01549,3e-05,0.93353]
[1776639029094,54.23,74129.9,46.9,0.01553,3e-05,0.93539]
[1776639031109,54.23,74115.98,46.9,0.01504,3e-05,0.90907]
[1776639034130,54.23,74103.84,46.9,0.01469,3e-05,0.89064]
[1776639035137,54.23,74095.77,46.9,0.01446,3e-05,0.87855]
[1776639039165,54.23,74107.06,46.9,0.01478,3e-05,0.8955]
[1776639044200,54.23,74108.04,46.9,0.01481,3e-05,0.89698]
[1776639050242,54.23,74104.16,46.9,0.0147,3e-05,0.89112]
[1776639052256,54.23,74112.24,46.9,0.01493,3e-05,0.90336]
[1776639053263,54.23,74120.04,46.9,0.01516,3e-05,0.9153]
[1776639058298,54.23,74123.36,46.9,0.01525,3e-05,0.92041]
[1776639063332,54.23,74128.59,46.9,0.01541,3e-05,0.92852]
[1776639070382,54.23,74119.41,46.9,0.01514,3e-05,0.91433]
[1776639075421,54.23,74122.49,46.9,0.01523,3e-05,0.91907]
[1776639080456,54.23,74119.29,46.9,0.01513,3e-05,0.91414]
[1776639085491,54.23,74120.29,46.9,0.01516,3e-05,0.91568]
[1776639090526,54.23,74115.75,46.9,0.01503,3e-05,0.90871]
[1776639095561,54.23,74127.48,46.9,0.0153,3e-05,0.92199]
[1776639099589,54.23,74136.26,46.9,0.01556,3e-05,0.93566]
[1776639104624,54.23,74135.61,46.9,0.01554,3e-05,0.93464]
[1776639105631,54.23,74145.96,46.9,0.01586,3e-05,0.95094]
[1776639108671,54.23,74152.91,46.9,0.01607,3e-05,0.96202]
[1776639109672,54.23,74161.16,46.9,0.01633,3e-05,0.97529]
[1776639111687,54.23,74168.01,46.9,0.01654,3e-05,0.98639]
[1776639116734,54.23,74169.26,46.9,0.01658,3e-05,0.98828]
[1776639117731,54.23,74181.57,46.9,0.01697,3e-05,1.00853]
[1776639119745,54.23,74191.61,46.9,0.0173,3e-05,1.02515]
[1776639122520,54.23,74201.08,46.9,0.01761,3e-05,1.04084]
[1776639122766,54.23,74184.2,46.9,0.01705,3e-05,1.01243]
[1776639127801,54.22,74188.43,46.9,0.01718,3e-05,1.01914]
[1776639132836,54.22,74184.48,46.9,0.01704,3e-05,1.01216]
[1776639138058,54.21,74190.4,46.9,0.01723,3e-05,1.02173]
[1776639143957,54.21,74183.03,46.9,0.01698,3e-05,1.00883]
[1776639147986,54.2,74176.84,46.9,0.01677,3e-05,0.99833]
[1776639151007,54.2,74172.23,46.9,0.01654,3e-05,0.98555]
[1776639156055,54.2,74170.63,46.9,0.01649,3e-05,0.98275]
[1776639160083,54.2,74179.1,46.9,0.01676,3e-05,0.99647]
[1776639165118,54.19,74186.58,46.9,0.01699,3e-05,1.00858]
[1776639172167,54.19,74181.95,46.9,0.01683,3e-05,1.00044]
[1776639177201,54.18,74182.76,46.9,0.01685,3e-05,1.0014]
[1776639182237,54.18,74184.17,46.9,0.01689,3e-05,1.0034]
[1776639184467,54.18,74167.34,46.9,0.01635,3e-05,0.97571]
[1776639185258,54.18,74158.59,46.9,0.01608,3e-05,0.96161]
[1776639186265,54.18,74152.0,46.9,0.01587,3e-05,0.95107]
[1776639188280,54.18,74159.56,46.9,0.01611,3e-05,0.96314]
[1776639193315,54.18,74159.61,46.9,0.01611,3e-05,0.96322]
[1776639194322,54.18,74168.08,46.9,0.01637,3e-05,0.97689]
[1776639199357,54.18,74172.45,46.9,0.01651,3e-05,0.98388]
[1776639204392,54.18,74171.49,46.9,0.01648,3e-05,0.98219]
[1776639209427,54.18,74166.15,46.9,0.01631,3e-05,0.97347]
[1776639214462,54.18,74160.02,46.9,0.01604,3e-05,0.95863]
[1776639217483,54.18,74153.74,46.9,0.01584,3e-05,0.94862]
[1776639222518,54.18,74153.25,46.9,0.01583,3e-05,0.94785]
[1776639224532,54.18,74146.32,46.9,0.01562,3e-05,0.93691]
[1776639229570,54.18,74145.7,46.9,0.0156,3e-05,0.93593]
[1776639234605,54.18,74147.15,46.9,0.01564,3e-05,0.93821]
[1776639239640,54.18,74147.78,46.9,0.01566,3e-05,0.9392]
[1776639241654,54.18,74140.19,46.9,0.01543,3e-05,0.92731]
[1776639244675,54.18,74132.75,46.9,0.01521,3e-05,0.91577]
[1776639249710,54.18,74125.91,46.9,0.01501,3e-05,0.90526]
[1776639254744,54.18,74131.15,46.9,0.01516,3e-05,0.9133]
[1776639255752,54.18,74140.84,46.9,0.01545,3e-05,0.92833]
[1776639256759,54.18,74149.42,46.9,0.01571,3e-05,0.94179]
[1776639261794,54.18,74149.03,46.9,0.0157,3e-05,0.94117]
[1776639266829,54.18,74147.88,46.9,0.01566,3e-05,0.93936]
[1776639268843,54.18,74155.64,46.9,0.0159,3e-05,0.95164]
[1776639269850,54.18,74149.53,46.9,0.01571,3e-05,0.94196]
[1776639274885,54.18,74146.54,46.9,0.01555,3e-05,0.93238]
[1776639279920,54.18,74146.04,46.9,0.01553,3e-05,0.9316]
[1776639284955,54.18,74154.69,46.9,0.01579,3e-05,0.94522]
[1776639288982,54.18,74163.83,46.9,0.01608,3e-05,0.95978]
[1776639293010,54.18,74157.78,46.9,0.01589,3e-05,0.95012]
[1776639295025,54.18,74165.32,46.9,0.01612,3e-05,0.96217]
[1776639300060,54.18,74161.72,46.9,0.01601,3e-05,0.9564]
[1776639305095,54.18,74165.01,46.9,0.01611,3e-05,0.96167]
[1776639307108,54.18,74174.17,46.9,0.0164,3e-05,0.97646]
[1776639311141,54.17,74181.65,46.9,0.01664,3e-05,0.98862]
[1776639316176,54.17,74186.01,46.9,0.01677,3e-05,0.9956]
[1776639321212,54.17,74184.07,46.9,0.01671,3e-05,0.99219]
[1776639326247,54.17,74183.91,46.9,0.0167,3e-05,0.9917]
[1776639331409,54.17,74183.85,46.9,0.01669,3e-05,0.99155]
[1776639331485,54.16,74192.96,46.9,0.0169,3e-05,1.00135]
[1776639332289,54.16,74203.27,46.9,0.01724,3e-05,1.01851]
[1776639336392,54.16,74210.71,46.9,0.01748,3e-05,1.03072]
[1776639337323,54.16,74218.66,46.9,0.01774,3e-05,1.04416]
[1776639339338,54.16,74225.18,46.9,0.01796,3e-05,1.05512]
[1776639343366,54.15,74215.51,46.9,0.01762,3e-05,1.03785]
[1776639346387,54.14,74206.71,46.9,0.01732,3e-05,1.02261]
[1776639347394,54.14,74200.68,46.9,0.01712,3e-05,1.0124]
[1776639352429,54.14,74194.02,46.9,0.01689,3e-05,1.00098]
[1776639357464,54.14,74196.51,46.9,0.01697,3e-05,1.00484]
[1776639362498,54.13,74189.97,46.9,0.01675,3e-05,0.99371]
[1776639367533,54.13,74191.09,46.9,0.01678,3e-05,0.99535]
[1776639372569,54.13,74193.84,46.9,0.01687,3e-05,0.99966]
[1776639378611,54.12,74192.4,46.9,0.01682,3e-05,0.99699]
[1776639383645,54.12,74186.22,46.9,0.01661,3e-05,0.98659]
[1776639388680,54.12,74188.21,46.9,0.01667,3e-05,0.9897]
[1776639393716,54.12,74187.76,46.9,0.01657,3e-05,0.98373]
[1776639398756,54.12,74178.36,46.9,0.01627,3e-05,0.96831]
[1776639400770,54.12,74172.3,46.9,0.01608,3e-05,0.95854]
[1776639405805,54.12,74170.29,46.9,0.01602,3e-05,0.95532]
[1776639410839,54.12,74170.12,46.9,0.01602,3e-05,0.95505]
[1776639412854,54.12,74160.64,46.9,0.01572,3e-05,0.93998]
[1776639417889,54.12,74170.51,46.9,0.01603,3e-05,0.95567]
[1776639420911,54.12,74162.52,46.9,0.01578,3e-05,0.94295]
[1776639425946,54.12,74166.0,46.9,0.01589,3e-05,0.94848]
[1776639430981,54.12,74169.97,46.9,0.01601,3e-05,0.95481]
[1776639436015,54.12,74170.64,46.9,0.01603,3e-05,0.95588]
[1776639443075,54.12,74172.93,46.9,0.0161,3e-05,0.95955]
[1776639445091,54.12,74179.31,46.9,0.0163,3e-05,0.96984]
[1776639448114,54.12,74185.5,46.9,0.0165,3e-05,0.97988]
[1776639453146,54.11,74185.82,46.9,0.01643,3e-05,0.97527]
[1776639458182,54.11,74185.82,46.9,0.01642,3e-05,0.9752]
[1776639459580,54.11,74173.45,46.9,0.01604,3e-05,0.95521]
[1776639460200,54.11,74144.85,46.9,0.01517,3e-05,0.91026]
[1776639461337,54.11,74132.88,46.9,0.01481,3e-05,0.89194]
[1776639462217,54.11,74112.66,46.9,0.01424,3e-05,0.86166]
[1776639466347,54.11,74124.39,46.9,0.01457,3e-05,0.87913]
[1776639472287,54.11,74125.96,46.9,0.01461,3e-05,0.88149]
[1776639477322,54.11,74125.02,46.9,0.01459,3e-05,0.88007]
[1776639481350,54.11,74136.22,46.9,0.01491,3e-05,0.89702]
[1776639482357,54.11,74142.6,46.9,0.0151,3e-05,0.90679]
[1776639487391,54.11,74146.49,46.9,0.01521,3e-05,0.91279]
[1776639492427,54.11,74141.74,46.9,0.01507,3e-05,0.90547]
[1776639497462,54.11,74144.58,46.9,0.01516,3e-05,0.90984]
[1776639502498,54.11,74143.64,46.9,0.01513,3e-05,0.90839]
[1776639507534,54.11,74141.85,46.9,0.01508,3e-05,0.90564]
[1776639512570,54.11,74145.44,46.9,0.01511,3e-05,0.90636]
[1776639517605,54.11,74145.53,46.9,0.01511,3e-05,0.9065]
[1776639522639,54.11,74144.44,46.9,0.01508,3e-05,0.90482]
[1776639529689,54.11,74151.92,46.9,0.0153,3e-05,0.91637]
[1776639534726,54.11,74153.03,46.9,0.01533,3e-05,0.91809]
[1776639539762,54.11,74146.72,46.9,0.01514,3e-05,0.90833]
[1776639544797,54.11,74144.29,46.9,0.01507,3e-05,0.90459]
[1776639550838,54.11,74144.18,46.9,0.01507,3e-05,0.90442]
[1776639556881,54.11,74141.75,46.9,0.015,3e-05,0.9007]
[1776639561920,54.11,74144.59,46.9,0.01508,3e-05,0.90505]
[1776639566955,54.11,74143.85,46.9,0.01506,3e-05,0.90392]
[1776639568970,54.11,74122.22,46.9,0.01443,3e-05,0.87119]
[1776639571990,54.11,74118.24,46.9,0.01425,3e-05,0.86061]
[1776639579041,54.11,74116.41,46.9,0.01419,3e-05,0.85791]
[1776639584076,54.11,74113.63,46.9,0.01412,3e-05,0.85382]
[1776639589111,54.11,74109.22,46.9,0.01399,3e-05,0.84736]
[1776639594146,54.11,74097.78,46.9,0.01368,3e-05,0.83079]
[1776639595153,54.11,74089.19,46.9,0.01345,3e-05,0.81852]
[1776639597167,54.11,74077.3,46.9,0.01313,3e-05,0.80176]
[1776639601195,54.11,74070.09,46.9,0.01294,3e-05,0.79174]
[1776639602202,54.11,74058.8,46.9,0.01265,3e-05,0.77624]
[1776639603209,54.11,74052.44,46.9,0.01249,3e-05,0.76761]
[1776639605841,54.11,74074.64,46.9,0.01306,3e-05,0.79805]
[1776639609277,54.11,74056.04,46.9,0.01258,3e-05,0.77248]
[1776639615209,54.11,74053.77,46.9,0.01253,3e-05,0.76941]
[1776639617333,54.11,74062.81,46.9,0.01275,3e-05,0.78171]
[1776639619347,54.11,74055.22,46.9,0.01256,3e-05,0.77137]
[1776639624382,54.11,74050.05,46.9,0.01243,3e-05,0.76439]
[1776639626397,54.11,74021.36,46.9,0.01173,2e-05,0.72656]
[1776639631433,54.11,74010.79,46.9,0.01142,2e-05,0.70891]
[1776639636468,54.11,74007.9,46.9,0.01135,2e-05,0.70525]
[1776639641503,54.11,74027.93,46.9,0.01182,2e-05,0.7309]
[1776639644523,54.11,74018.35,46.9,0.01159,2e-05,0.71854]
[1776639646538,54.11,74012.32,46.9,0.01145,2e-05,0.71085]
[1776639648570,54.11,73992.44,46.9,0.011,2e-05,0.68595]
[1776639653608,54.11,73996.05,46.9,0.01108,2e-05,0.69043]
[1776639658643,54.11,73986.08,46.9,0.01085,2e-05,0.67815]
[1776639662475,54.11,73980.78,46.9,0.01073,2e-05,0.67169]
[1776639663483,54.11,73982.29,46.9,0.01077,2e-05,0.67352]
[1776639665692,54.11,74001.59,46.9,0.0112,2e-05,0.69738]
[1776639667727,54.11,73986.25,46.9,0.01086,2e-05,0.6784]
[1776639668969,54.11,73986.25,46.9,0.01086,2e-05,0.6784]
[1776639671689,54.11,73979.89,46.9,0.01072,2e-05,0.67065]
[1776639676789,54.11,73960.74,46.9,0.0103,2e-05,0.64775]
[1776639681841,54.11,73961.11,46.9,0.01031,2e-05,0.64819]
[1776639685852,54.11,73949.26,46.9,0.01006,2e-05,0.63433]
[1776639687867,54.11,73942.35,46.9,0.00991,2e-05,0.62637]
[1776639689880,54.11,73935.72,46.9,0.00978,2e-05,0.6188]
[1776639690887,54.11,73944.3,46.9,0.00995,2e-05,0.62861]
[1776639691894,54.11,73937.56,46.9,0.00976,2e-05,0.61716]
[1776639692902,54.11,73929.7,46.9,0.0096,2e-05,0.6083]
[1776639696930,54.11,73923.42,46.9,0.00947,2e-05,0.60129]
[1776639698083,54.11,73917.04,46.9,0.00935,2e-05,0.59424]
[1776639701965,54.11,73924.11,46.9,0.00949,2e-05,0.60206]
[1776639705993,54.11,73936.69,46.9,0.00974,2e-05,0.61617]
[1776639709015,54.11,73928.94,46.9,0.00958,2e-05,0.60744]
[1776639712036,54.11,73937.91,46.9,0.00977,2e-05,0.61756]
[1776639717073,54.11,73937.04,46.9,0.00975,2e-05,0.61657]
[1776639721100,54.11,73945.52,46.9,0.00992,2e-05,0.62624]
[1776639722939,54.11,73947.82,46.9,0.00997,2e-05,0.62889]
[1776639723796,54.11,73947.42,46.9,0.00996,2e-05,0.62843]
[1776639725137,54.11,73936.32,46.9,0.00973,2e-05,0.61575]
[1776639726143,54.11,73925.27,46.9,0.00951,2e-05,0.60335]
[1776639729164,54.11,73932.16,46.9,0.00965,2e-05,0.61106]
[1776639730171,54.11,73940.16,46.9,0.00981,2e-05,0.62012]
[1776639731178,54.11,73957.74,46.9,0.01018,2e-05,0.6404]
[1776639734800,54.11,73961.83,46.9,0.01026,2e-05,0.64519]
[1776639736191,54.11,73961.31,46.9,0.01025,2e-05,0.64458]
[1776639741256,54.11,73949.85,46.9,0.01001,2e-05,0.63123]
[1776639745286,54.11,73928.55,46.9,0.00958,2e-05,0.60701]
[1776639748306,54.11,73922.54,46.9,0.00946,2e-05,0.60031]
[1776639750320,54.11,73911.6,46.9,0.00924,2e-05,0.58828]
[1776639751327,54.11,73905.99,46.9,0.00908,2e-05,0.57861]
[1776639753341,54.11,73896.1,46.9,0.00889,2e-05,0.56804]
[1776639756362,54.11,73886.31,46.9,0.00871,2e-05,0.55773]
[1776639761403,54.11,73897.03,46.9,0.00891,2e-05,0.56903]
[1776639765436,54.11,73888.08,46.9,0.00874,2e-05,0.55958]
[1776639768458,54.11,73869.56,46.9,0.0084,2e-05,0.54044]
[1776639773493,54.11,73867.08,46.9,0.00836,2e-05,0.53792]
[1776639774500,54.11,73875.91,46.9,0.00852,2e-05,0.54694]
[1776639776514,54.11,73868.81,46.9,0.00839,2e-05,0.53968]
[1776639781549,54.11,73865.33,46.9,0.00833,2e-05,0.53615]
[1776639783564,54.11,73857.42,46.9,0.00819,2e-05,0.52819]
[1776639786585,54.11,73851.16,46.9,0.00808,2e-05,0.52197]
[1776639789613,54.11,73858.75,46.9,0.00821,2e-05,0.52953]
[1776639790617,54.11,73865.95,46.9,0.00834,2e-05,0.53678]
[1776639793638,54.11,73873.67,46.9,0.00848,2e-05,0.54464]
[1776639794697,54.11,73882.47,46.9,0.00864,2e-05,0.55373]
[1776639800188,54.11,73885.18,46.9,0.00869,2e-05,0.55655]
[1776639802163,54.12,73891.54,46.9,0.00881,2e-05,0.56354]
[1776639802662,54.12,73891.54,46.9,0.00881,2e-05,0.56354]
[1776639802701,54.12,73881.55,46.9,0.00863,2e-05,0.55309]
[1776639806730,54.12,73898.91,46.9,0.00895,2e-05,0.57135]
[1776639810799,54.12,73903.16,46.9,0.00903,2e-05,0.57589]
[1776639817274,54.12,73908.22,46.9,0.00907,2e-05,0.57777]
[1776639818816,54.12,73901.51,46.9,0.00895,2e-05,0.57058]
[1776639823851,54.12,73905.3,46.9,0.00902,2e-05,0.57463]
[1776639825144,54.12,73905.3,46.9,0.00902,2e-05,0.57463]
[1776639827976,54.12,73911.12,46.9,0.00913,2e-05,0.5809]
[1776639833921,54.12,73912.48,46.9,0.00916,2e-05,0.58237]
[1776639834632,54.12,73912.48,46.9,0.00916,2e-05,0.58237]
[1776639835727,54.12,73913.8,46.9,0.00918,2e-05,0.5838]
[1776639837236,54.12,73913.86,46.9,0.00918,2e-05,0.58387]
[1776639838251,54.12,73913.48,46.9,0.00917,2e-05,0.58345]
[1776639840224,54.12,73912.67,46.9,0.00916,2e-05,0.58258]
[1776639840970,54.12,73921.09,46.9,0.00932,2e-05,0.59176]
[1776639843991,54.12,73931.46,46.9,0.00953,2e-05,0.60323]
[1776639848012,54.12,73933.92,46.9,0.00958,2e-05,0.60598]
[1776639849876,54.12,73936.51,46.9,0.00963,2e-05,0.60889]
[1776639849886,54.12,73936.51,46.9,0.00963,2e-05,0.60889]
[1776639849893,54.12,73936.51,46.9,0.00963,2e-05,0.60889]
[1776639853048,54.12,73936.26,46.9,0.00962,2e-05,0.6086]
[1776639856077,54.12,73929.97,46.9,0.0095,2e-05,0.60157]
[1776639857084,54.12,73907.35,46.9,0.00906,2e-05,0.57683]
[1776639860105,54.12,73914.7,46.9,0.0092,2e-05,0.58478]
[1776639863319,54.12,73912.13,46.9,0.00915,2e-05,0.58199]
[1776639869169,54.12,73919.07,46.9,0.00929,2e-05,0.58966]
[1776639872189,54.12,73929.61,46.9,0.00944,2e-05,0.59763]
[1776639873196,54.12,73936.51,46.9,0.00958,2e-05,0.60531]
[1776639878231,54.12,73937.81,46.9,0.0096,2e-05,0.60676]
[1776639883267,54.12,73937.58,46.9,0.0096,2e-05,0.6065]
[1776639883669,54.12,73937.58,46.9,0.0096,2e-05,0.6065]
[1776639884397,54.12,73937.58,46.9,0.0096,2e-05,0.6065]
[1776639885362,54.12,73947.78,46.9,0.0098,2e-05,0.61802]
[1776639886289,54.12,73953.79,46.9,0.00993,2e-05,0.62499]
[1776639891324,54.13,73957.5,46.9,0.01001,2e-05,0.62965]
[1776639898372,54.13,73954.75,46.9,0.00996,2e-05,0.62656]
[1776639899380,54.13,73948.71,46.9,0.00983,2e-05,0.61968]
[1776639902401,54.13,73956.09,46.9,0.00999,2e-05,0.62826]
[1776639904414,54.13,73969.39,46.9,0.01027,2e-05,0.64379]
[1776639905422,54.13,73978.24,46.9,0.01046,2e-05,0.65426]
[1776639910457,54.13,73972.51,46.9,0.01034,2e-05,0.64746]
[1776639913478,54.13,73981.06,46.9,0.01052,2e-05,0.65763]
[1776639917506,54.13,73973.79,46.9,0.01036,2e-05,0.64898]
[1776639922541,54.13,73975.07,46.9,0.01039,2e-05,0.65049]
[1776639927576,54.13,73978.45,46.9,0.01047,2e-05,0.65451]
[1776639931365,54.13,73988.03,46.9,0.01061,2e-05,0.66207]
[1776639936539,54.13,73988.5,46.9,0.01062,2e-05,0.66264]
[1776639939235,54.13,73994.52,46.9,0.01076,2e-05,0.66992]
[1776639939661,54.13,73977.41,46.9,0.01038,2e-05,0.64938]
[1776639945395,54.13,73972.25,46.9,0.01027,2e-05,0.64329]
[1776639945703,54.14,73949.93,46.9,0.00981,2e-05,0.61767]
[1776639946710,54.14,73943.69,46.9,0.00968,2e-05,0.6106]
[1776639951745,54.14,73946.96,46.9,0.00976,2e-05,0.61477]
[1776639955339,54.15,73955.0,46.9,0.00993,2e-05,0.62453]
[1776639960808,54.16,73949.15,46.9,0.00982,2e-05,0.6185]
[1776639965843,54.18,73946.61,46.9,0.00978,2e-05,0.61637]
[1776639971885,54.19,73945.65,46.9,0.00978,2e-05,0.61587]
[1776639976920,54.19,73945.07,46.9,0.00976,2e-05,0.61521]
[1776639978937,54.19,73955.97,46.9,0.00999,2e-05,0.62766]
[1776639979944,54.19,73968.51,46.9,0.01025,2e-05,0.64224]
[1776639982576,54.19,73960.12,46.9,0.01008,2e-05,0.63246]
[1776639985986,54.19,73954.0,46.9,0.00995,2e-05,0.62576]
[1776639988000,54.2,73946.82,46.9,0.00981,2e-05,0.61781]
[1776639993035,54.21,73948.3,46.9,0.0098,2e-05,0.61648]
[1776639998069,54.22,73957.69,46.9,0.01,2e-05,0.62795]
[1776640000084,54.22,73949.34,46.9,0.00984,2e-05,0.61865]
[1776640005119,54.24,73948.32,46.9,0.00983,2e-05,0.61834]
[1776640011161,54.25,73947.77,46.9,0.00984,2e-05,0.61859]
[1776640016196,54.26,73949.01,46.9,0.00987,2e-05,0.62071]
[1776640021236,54.27,73953.57,46.9,0.00998,2e-05,0.62661]
[1776640026271,54.28,73951.81,46.9,0.00996,2e-05,0.62525]
[1776640031307,54.29,73948.38,46.9,0.0099,2e-05,0.62204]
[1776640033321,54.3,73939.86,46.9,0.00973,2e-05,0.61256]
[1776640038356,54.3,73937.21,46.9,0.00967,2e-05,0.60957]
[1776640039387,54.3,73920.48,46.9,0.00934,2e-05,0.59101]
[1776640041434,54.3,73930.54,46.9,0.00954,2e-05,0.60212]
[1776640044406,54.31,73923.44,46.9,0.00941,2e-05,0.59478]
[1776640047429,54.31,73915.13,46.9,0.00925,2e-05,0.58588]
[1776640052464,54.31,73910.39,46.9,0.0091,2e-05,0.57715]
[1776640054478,54.31,73895.14,46.9,0.00881,2e-05,0.56094]
[1776640059513,54.33,73905.94,46.9,0.00904,2e-05,0.57356]
[1776640064548,54.34,73908.23,46.9,0.0091,2e-05,0.57692]
[1776640069583,54.34,73903.25,46.9,0.009,2e-05,0.57159]
[1776640074618,54.34,73903.31,46.9,0.009,2e-05,0.57167]
[1776640079653,54.34,73903.15,46.9,0.009,2e-05,0.5715]
[1776640083682,54.35,73909.96,46.9,0.00913,2e-05,0.57902]
[1776640084689,54.35,73916.53,46.9,0.00927,2e-05,0.58635]
[1776640086705,54.36,73925.28,46.9,0.00945,2e-05,0.59634]
[1776640091738,54.37,73929.55,46.9,0.00955,2e-05,0.60194]
[1776640092745,54.38,73922.01,46.9,0.0094,2e-05,0.59378]
[1776640097780,54.39,73922.89,46.9,0.00943,2e-05,0.59567]
[1776640102816,54.41,73916.48,46.9,0.00932,2e-05,0.58956]
[1776640107851,54.42,73915.34,46.9,0.00932,2e-05,0.58923]
[1776640109866,54.43,73925.27,46.9,0.00952,2e-05,0.6005]
[1776640113894,54.44,73944.49,46.9,0.00986,2e-05,0.61897]
[1776640117922,54.44,73953.09,46.9,0.01005,2e-05,0.62929]
[1776640120943,54.45,73968.19,46.9,0.01038,2e-05,0.6472]
[1776640121950,54.45,73976.01,46.9,0.01055,2e-05,0.65653]
[1776640123964,54.45,73985.85,46.9,0.01077,2e-05,0.66844]
[1776640128999,54.46,73986.57,46.9,0.01079,2e-05,0.66953]
[1776640130008,54.46,73993.86,46.9,0.01095,2e-05,0.67844]
[1776640133028,54.46,73984.69,46.9,0.01075,2e-05,0.66738]
[1776640138828,54.46,73987.48,46.9,0.01081,2e-05,0.6709]
[1776640144105,54.47,73981.93,46.9,0.01069,2e-05,0.66453]
[1776640149139,54.47,73977.41,46.9,0.0106,2e-05,0.6594]
[1776640152161,54.47,73969.65,46.9,0.01044,2e-05,0.65037]
[1776640157653,54.48,73964.45,46.9,0.01033,2e-05,0.64455]
[1776640158212,54.48,73957.03,46.9,0.01017,2e-05,0.63606]
[1776640160227,54.48,73967.44,46.9,0.0104,2e-05,0.64843]
[1776640163249,54.49,73974.76,46.9,0.01056,2e-05,0.65738]
[1776640168284,54.49,73973.88,46.9,0.01055,2e-05,0.65673]
[1776640173319,54.5,73974.32,46.9,0.01051,2e-05,0.65367]
[1776640178354,54.5,73976.75,46.9,0.01057,2e-05,0.65688]
[1776640183389,54.51,73978.49,46.9,0.01061,2e-05,0.65926]
[1776640187416,54.51,74001.17,46.9,0.01112,2e-05,0.68706]
[1776640191445,54.51,73992.78,46.9,0.01093,2e-05,0.67678]
[1776640193459,54.51,73985.03,46.9,0.01076,2e-05,0.66744]
[1776640201515,54.52,73986.39,46.9,0.0108,2e-05,0.66945]
[1776640206550,54.52,73987.22,46.9,0.01082,2e-05,0.67067]
[1776640211585,54.53,73995.7,46.9,0.01101,2e-05,0.68122]
[1776640215613,54.53,73988.6,46.9,0.01086,2e-05,0.67267]
[1776640217627,54.53,73981.78,46.9,0.01071,2e-05,0.66452]
[1776640222662,54.53,73982.77,46.9,0.01073,2e-05,0.66597]
[1776640227697,54.54,73978.46,46.9,0.01064,2e-05,0.66107]
[1776640232732,54.54,73978.98,46.9,0.0106,2e-05,0.65805]
[1776640235753,54.54,73972.9,46.9,0.01047,2e-05,0.65103]
[1776640240788,54.55,73971.02,46.9,0.01044,2e-05,0.64922]
[1776640245825,54.56,73964.84,46.9,0.01031,2e-05,0.64238]
[1776640246833,54.56,73954.6,46.9,0.0101,2e-05,0.63058]
[1776640251883,54.57,73959.09,46.9,0.0102,2e-05,0.63631]
[1776640257925,54.58,73964.31,46.9,0.01032,2e-05,0.64296]
[1776640262960,54.58,73966.08,46.9,0.01037,2e-05,0.64547]
[1776640267995,54.59,73965.76,46.9,0.01037,2e-05,0.6455]
[1776640273030,54.6,73966.41,46.9,0.01039,2e-05,0.64665]
[1776640280079,54.6,73965.62,46.9,0.01038,2e-05,0.64626]
[1776640285114,54.61,73955.71,46.9,0.01018,2e-05,0.63508]
[1776640290149,54.62,73954.99,46.9,0.01017,2e-05,0.63472]
[1776640293171,54.62,73970.92,46.9,0.01046,2e-05,0.64974]
[1776640298452,54.63,73966.87,46.9,0.01038,2e-05,0.64525]
[1776640304016,54.63,73967.08,46.9,0.01039,2e-05,0.64596]
[1776640304248,54.64,73988.77,46.9,0.01087,2e-05,0.67192]
[1776640306262,54.64,73996.94,46.9,0.01105,2e-05,0.68192]
[1776640311360,54.64,73998.26,46.9,0.01108,2e-05,0.68358]
[1776640317339,54.64,73992.47,46.9,0.01095,2e-05,0.67659]
[1776640322374,54.64,74005.4,46.9,0.01125,2e-05,0.6926]
[1776640324388,54.64,73992.75,46.9,0.01096,2e-05,0.67704]
[1776640325395,54.64,73981.81,46.9,0.01072,2e-05,0.6638]
[1776640330430,54.64,73982.55,46.9,0.01074,2e-05,0.6649]
[1776640333451,54.65,73971.89,46.9,0.01051,2e-05,0.65237]
[1776640339493,54.65,73968.71,46.9,0.01045,2e-05,0.64905]
[1776640343523,54.66,73976.37,46.9,0.01062,2e-05,0.65844]
[1776640348558,54.66,73975.76,46.9,0.01061,2e-05,0.658]
[1776640351579,54.66,73985.25,46.9,0.01076,2e-05,0.66556]
[1776640356615,54.67,73985.81,46.9,0.01078,2e-05,0.66642]
[1776640361651,54.67,73983.76,46.9,0.01074,2e-05,0.66421]
[1776640366686,54.68,73982.95,46.9,0.01072,2e-05,0.66348]
[1776640371721,54.68,73979.16,46.9,0.01064,2e-05,0.65921]
[1776640376756,54.68,73975.47,46.9,0.01057,2e-05,0.65515]
[1776640381791,54.69,73973.31,46.9,0.01053,2e-05,0.65293]
[1776640386827,54.7,73968.68,46.9,0.01043,2e-05,0.64783]
[1776640388841,54.7,73961.31,46.9,0.01028,2e-05,0.63937]
[1776640393876,54.71,73963.46,46.9,0.01033,2e-05,0.64231]
[1776640398911,54.71,73977.73,46.9,0.01065,2e-05,0.65962]
[1776640399917,54.71,73985.39,46.9,0.01082,2e-05,0.66887]
[1776640404965,54.72,73991.32,46.9,0.01096,2e-05,0.67624]
[1776640410000,54.72,73991.81,46.9,0.01097,2e-05,0.67697]
[1776640412017,54.72,73988.55,46.9,0.01084,2e-05,0.66904]
[1776640417053,54.72,73978.81,46.9,0.01062,2e-05,0.65756]
[1776640420075,54.72,73987.26,46.9,0.01081,2e-05,0.66787]
[1776640422089,54.73,73993.88,46.9,0.01096,2e-05,0.67597]
[1776640426258,54.73,74005.72,46.9,0.01124,2e-05,0.69061]
[1776640432159,54.73,74009.29,46.9,0.01132,2e-05,0.69505]
[1776640437194,54.73,74007.55,46.9,0.01128,2e-05,0.69288]
[1776640442229,54.73,74009.36,46.9,0.01132,2e-05,0.69513]
[1776640447264,54.73,74010.2,46.9,0.01134,2e-05,0.69618]
[1776640450285,54.73,74029.26,46.9,0.01179,2e-05,0.72029]
[1776640454312,54.73,74035.73,46.9,0.01194,2e-05,0.72862]
[1776640459348,54.73,74036.27,46.9,0.01196,2e-05,0.72932]
[1776640464383,54.73,74039.35,46.9,0.01203,2e-05,0.73332]
[1776640469418,54.73,74040.04,46.9,0.01205,2e-05,0.73421]
[1776640471432,54.73,74036.49,46.9,0.0119,2e-05,0.72535]
[1776640476467,54.73,74037.55,46.9,0.01192,2e-05,0.72672]
[1776640479488,54.73,74045.97,46.9,0.01213,2e-05,0.73766]
[1776640481502,54.73,74051.95,46.9,0.01228,2e-05,0.74552]
[1776640485531,54.73,74057.98,46.9,0.01243,3e-05,0.7535]
[1776640490566,54.73,74060.07,46.9,0.01248,3e-05,0.75629]
[1776640493586,54.73,74054.04,46.9,0.01233,2e-05,0.74828]
[1776640499628,54.73,74053.45,46.9,0.01231,2e-05,0.7475]
[1776640502651,54.73,74040.75,46.9,0.012,2e-05,0.73086]
[1776640508693,54.73,74040.1,46.9,0.01198,2e-05,0.73002]
[1776640509704,54.73,74030.53,46.9,0.01175,2e-05,0.71769]
[1776640510712,54.73,74023.88,46.9,0.01159,2e-05,0.70923]
[1776640512935,54.73,74006.52,46.9,0.01119,2e-05,0.6875]
[1776640513733,54.73,73976.5,46.9,0.01052,2e-05,0.65119]
[1776640518768,54.73,73963.53,46.9,0.01024,2e-05,0.6363]
[1776640521789,54.74,73956.37,46.9,0.0101,2e-05,0.62833]
[1776640523803,54.74,73949.68,46.9,0.00996,2e-05,0.6209]
[1776640524811,54.74,73935.73,46.9,0.00968,2e-05,0.6053]
[1776640525818,54.74,73924.32,46.9,0.00945,2e-05,0.59269]
[1776640530853,54.74,73928.96,46.9,0.00954,2e-05,0.5978]
[1776640535888,54.74,73927.06,46.9,0.00945,2e-05,0.592]
[1776640537903,54.74,73914.36,46.9,0.0092,2e-05,0.57821]
[1776640542937,54.74,73921.49,46.9,0.00934,2e-05,0.58592]
[1776640547976,54.74,73924.27,46.9,0.00939,2e-05,0.58895]
[1776640549990,54.74,73917.18,46.9,0.00925,2e-05,0.58125]
[1776640552012,54.74,73896.39,46.9,0.00886,2e-05,0.55916]
[1776640553013,54.74,73889.52,46.9,0.00873,2e-05,0.55201]
[1776640558048,54.74,73898.48,46.9,0.0089,2e-05,0.56135]
[1776640562076,54.74,73904.83,46.9,0.00902,2e-05,0.56804]
[1776640567111,54.74,73903.01,46.9,0.00898,2e-05,0.56612]
[1776640570132,54.74,73893.61,46.9,0.0088,2e-05,0.55626]
[1776640572147,54.74,73871.9,46.9,0.00841,2e-05,0.53402]
[1776640575167,54.74,73861.43,46.9,0.00822,2e-05,0.52357]
[1776640580202,54.74,73865.99,46.9,0.0083,2e-05,0.5281]
[1776640585237,54.74,73864.33,46.9,0.00827,2e-05,0.52645]
[1776640589270,54.74,73879.86,46.9,0.00855,2e-05,0.54209]
[1776640593300,54.74,73892.37,46.9,0.00873,2e-05,0.55144]
[1776640598333,54.74,73901.11,46.9,0.00889,2e-05,0.56054]
[1776640603369,54.74,73903.08,46.9,0.00893,2e-05,0.56261]
[1776640607397,54.74,73870.43,46.9,0.00833,2e-05,0.52911]
[1776640612432,54.74,73866.49,46.9,0.00826,2e-05,0.52519]
[1776640616571,54.74,73873.18,46.9,0.00838,2e-05,0.53187]
[1776640620488,54.74,73865.23,46.9,0.00824,2e-05,0.52393]
[1776640621495,54.74,73858.59,46.9,0.00812,2e-05,0.51738]
[1776640626530,54.74,73859.83,46.9,0.00814,2e-05,0.5186]
[1776640631566,54.74,73860.36,46.9,0.00815,2e-05,0.51912]
[1776640636601,54.74,73859.58,46.9,0.00814,2e-05,0.51835]
[1776640639645,54.74,73841.4,46.9,0.00782,2e-05,0.50072]
[1776640644680,54.74,73836.98,46.9,0.00775,2e-05,0.49651]
[1776640649982,54.74,73840.66,46.9,0.00781,2e-05,0.50002]
[1776640651779,54.74,73837.53,46.9,0.00771,2e-05,0.49376]
[1776640652744,54.74,73826.4,46.9,0.00753,2e-05,0.48333]
[1776640655765,54.74,73832.35,46.9,0.00763,2e-05,0.48896]
[1776640657779,54.74,73847.62,46.9,0.00788,2e-05,0.5035]
[1776640661808,54.74,73854.11,46.9,0.00799,2e-05,0.50978]
[1776640666843,54.76,73858.47,46.9,0.00809,2e-05,0.51497]
[1776640669863,54.78,73865.11,46.9,0.00822,2e-05,0.52235]
[1776640673890,54.8,73880.68,46.9,0.00852,2e-05,0.5391]
[1776640674898,54.8,73891.24,46.9,0.00871,2e-05,0.55021]
[1776640677922,54.82,73909.56,46.9,0.00907,2e-05,0.57017]
[1776640681951,54.83,73926.5,46.9,0.00942,2e-05,0.58931]
[1776640686985,54.85,73925.45,46.9,0.00942,2e-05,0.58928]
[1776640692020,54.86,73925.69,46.9,0.00944,2e-05,0.59043]
[1776640694034,54.87,73933.02,46.9,0.00959,2e-05,0.59884]
[1776640695041,54.87,73940.53,46.9,0.00975,2e-05,0.60734]
[1776640696048,54.88,73947.49,46.9,0.00989,2e-05,0.61531]
[1776640700076,54.88,73956.95,46.9,0.0101,2e-05,0.62657]
[1776640701082,54.89,73947.9,46.9,0.00991,2e-05,0.61637]
[1776640702090,54.89,73930.45,46.9,0.00956,2e-05,0.59702]
[1776640707125,54.9,73926.61,46.9,0.0095,2e-05,0.59363]
[1776640712163,54.92,73926.55,46.9,0.00946,2e-05,0.59072]
[1776640717198,54.93,73928.93,46.9,0.00952,2e-05,0.5942]
[1776640718205,54.93,73936.76,46.9,0.00968,2e-05,0.60301]
[1776640723239,54.95,73937.33,46.9,0.00971,2e-05,0.60441]
[1776640726260,54.95,73948.52,46.9,0.00994,2e-05,0.61742]
[1776640731296,54.96,73954.98,46.9,0.01009,2e-05,0.62539]
[1776640736330,54.97,73960.62,46.9,0.01022,2e-05,0.63241]
[1776640741366,54.98,73962.04,46.9,0.01026,2e-05,0.63456]
[1776640746401,54.99,73964.68,46.9,0.01032,2e-05,0.63808]
[1776640751436,54.99,73965.17,46.9,0.01034,2e-05,0.63911]
[1776640758484,55.01,73964.53,46.9,0.01034,2e-05,0.63901]
[1776640762536,55.01,73980.31,46.9,0.01069,2e-05,0.65794]
[1776640767549,55.01,73981.09,46.9,0.01071,2e-05,0.65913]
[1776640770570,55.01,73966.83,46.9,0.0104,2e-05,0.64231]
[1776640775605,55.02,73973.14,46.9,0.01048,2e-05,0.64594]
[1776640780640,55.02,73970.47,46.9,0.01043,2e-05,0.64322]
[1776640781648,55.03,73945.73,46.9,0.00991,2e-05,0.61489]
[1776640784669,55.03,73937.73,46.9,0.00975,2e-05,0.60634]
[1776640789704,55.05,73946.13,46.9,0.00994,2e-05,0.61654]
[1776640790711,55.05,73953.39,46.9,0.01009,2e-05,0.62492]
[1776640795746,55.06,73954.72,46.9,0.01013,2e-05,0.62702]
[1776640800781,55.07,73959.2,46.9,0.01024,2e-05,0.63271]
[1776640804809,55.07,73969.94,46.9,0.01047,2e-05,0.6456]
[1776640806823,55.07,73962.69,46.9,0.01032,2e-05,0.6373]
[1776640809001,55.08,73947.28,46.9,0.01,2e-05,0.61982]
[1776640813874,55.08,73940.04,46.9,0.00986,2e-05,0.61204]
[1776640814881,55.08,73932.77,46.9,0.00971,2e-05,0.60392]
[1776640819916,55.08,73940.0,46.9,0.00985,2e-05,0.61199]
[1776640824991,55.08,73940.3,46.9,0.00986,2e-05,0.61233]
[1776640830998,55.08,73932.5,46.9,0.0097,2e-05,0.60362]
[1776640836037,55.08,73934.98,46.9,0.00969,2e-05,0.6026]
[1776640841072,55.08,73933.13,46.9,0.00966,2e-05,0.60055]
[1776640846107,55.08,73914.68,46.9,0.00929,2e-05,0.58042]
[1776640847113,55.08,73920.69,46.9,0.00941,2e-05,0.58692]
[1776640851155,55.08,73914.24,46.9,0.00928,2e-05,0.57995]
[1776640856178,55.08,73917.05,46.9,0.00934,2e-05,0.58298]
[1776640858193,55.08,73926.06,46.9,0.00951,2e-05,0.59277]
[1776640863228,55.08,73929.69,46.9,0.00959,2e-05,0.59675]
[1776640866249,55.08,73923.73,46.9,0.00947,2e-05,0.59023]
[1776640869270,55.08,73916.52,46.9,0.00933,2e-05,0.58241]
[1776640874306,55.08,73913.95,46.9,0.00928,2e-05,0.57964]
[1776640879342,55.08,73911.09,46.9,0.00922,2e-05,0.57657]
[1776640884377,55.08,73908.56,46.9,0.00917,2e-05,0.57387]
[1776640889413,55.08,73913.42,46.9,0.00926,2e-05,0.57907]
[1776640894448,55.08,73914.87,46.9,0.00924,2e-05,0.57695]
[1776640899482,55.08,73916.15,46.9,0.00926,2e-05,0.57832]
[1776640904518,55.08,73908.66,46.9,0.00912,2e-05,0.57033]
[1776640906532,55.09,73896.83,46.9,0.00889,2e-05,0.55809]
[1776640910560,55.09,73903.08,46.9,0.00901,2e-05,0.56463]
[1776640912573,55.09,73887.33,46.9,0.00872,2e-05,0.54826]
[1776640915595,55.09,73880.77,46.9,0.0086,2e-05,0.54155]
[1776640920630,55.09,73880.42,46.9,0.00859,2e-05,0.54119]
[1776640921638,55.09,73871.6,46.9,0.00843,2e-05,0.53229]
[1776640924658,55.09,73859.32,46.9,0.00821,2e-05,0.52009]
[1776640929693,55.09,73855.78,46.9,0.00815,2e-05,0.51661]
[1776640934728,55.09,73847.57,46.9,0.00801,2e-05,0.50863]
[1776640939765,55.09,73836.73,46.9,0.00782,2e-05,0.49825]
[1776640944800,55.09,73832.42,46.9,0.00775,2e-05,0.49417]
[1776640949835,55.09,73838.11,46.9,0.00785,2e-05,0.49956]
[1776640951849,55.09,73852.24,46.9,0.00804,2e-05,0.50978]
[1776640956884,55.09,73857.52,46.9,0.00813,2e-05,0.51492]
[1776640960913,55.09,73863.69,46.9,0.00824,2e-05,0.52097]
[1776640965949,55.09,73857.35,46.9,0.00813,2e-05,0.51475]
[1776640970985,55.09,73863.25,46.9,0.00823,2e-05,0.52054]
[1776640976020,55.09,73864.63,46.9,0.00825,2e-05,0.5219]
[1776640979041,55.09,73871.41,46.9,0.00837,2e-05,0.52863]
[1776640980051,55.09,73878.64,46.9,0.0085,2e-05,0.53589]
[1776640982064,55.09,73887.15,46.9,0.00866,2e-05,0.54453]
[1776640987100,55.09,73906.91,46.9,0.00903,2e-05,0.56505]
[1776640991128,55.09,73921.2,46.9,0.00931,2e-05,0.58027]
[1776640996163,55.09,73922.96,46.9,0.00935,2e-05,0.58254]
[1776641001198,55.1,73925.48,46.9,0.0094,2e-05,0.58545]
[1776641005227,55.11,73939.27,46.9,0.00969,2e-05,0.60128]
[1776641010266,55.12,73944.47,46.9,0.00981,2e-05,0.60783]
[1776641011275,55.12,73956.29,46.9,0.01,2e-05,0.61743]
[1776641013294,55.13,73939.99,46.9,0.00967,2e-05,0.59944]
[1776641014299,55.13,73928.64,46.9,0.00944,2e-05,0.5871]
[1776641018327,55.14,73921.51,46.9,0.00931,2e-05,0.57989]
[1776641021347,55.14,73930.56,46.9,0.0095,2e-05,0.59007]
[1776641023362,55.14,73938.19,46.9,0.00965,2e-05,0.59845]
[1776641025381,55.15,73928.87,46.9,0.00947,2e-05,0.58856]
[1776641030416,55.16,73924.56,46.9,0.00939,2e-05,0.58421]
[1776641035452,55.16,73929.15,46.9,0.00948,2e-05,0.58919]
[1776641040487,55.17,73930.73,46.9,0.00952,2e-05,0.5916]
[1776641045522,55.18,73933.63,46.9,0.0096,2e-05,0.59559]
[1776641050557,55.19,73932.09,46.9,0.00958,2e-05,0.59469]
[1776641053578,55.2,73926.12,46.9,0.00947,2e-05,0.58865]
[1776641058613,55.22,73924.21,46.9,0.00945,2e-05,0.58742]
[1776641063648,55.23,73924.11,46.9,0.00946,2e-05,0.58818]
[1776641065664,55.23,73900.29,46.9,0.009,2e-05,0.56291]
[1776641068685,55.23,73894.28,46.9,0.00889,2e-05,0.55664]
[1776641073720,55.23,73894.21,46.9,0.00883,2e-05,0.55298]
[1776641078755,55.23,73892.83,46.9,0.00881,2e-05,0.55155]
[1776641082782,55.23,73902.28,46.9,0.00898,2e-05,0.56138]
[1776641085805,55.24,73909.37,46.9,0.00912,2e-05,0.56906]
[1776641090846,55.24,73907.66,46.9,0.00909,2e-05,0.56746]
[1776641095765,55.24,73900.62,46.9,0.00896,2e-05,0.56006]
[1776641099904,55.24,73894.15,46.9,0.00884,2e-05,0.55333]
[1776641104941,55.24,73891.49,46.9,0.00879,2e-05,0.55058]
[1776641105948,55.25,73903.22,46.9,0.00901,2e-05,0.56303]
[1776641110983,55.26,73906.26,46.9,0.00909,2e-05,0.56732]
[1776641116018,55.28,73906.42,46.9,0.00911,2e-05,0.56833]
[1776641121345,55.29,73911.9,46.9,0.00923,2e-05,0.57478]
[1776641122059,55.3,73901.22,46.9,0.00903,2e-05,0.56387]
[1776641127095,55.31,73900.6,46.9,0.00903,2e-05,0.5641]
[1776641132130,55.31,73901.23,46.9,0.00899,2e-05,0.56113]
[1776641137165,55.32,73902.04,46.9,0.00901,2e-05,0.56242]
[1776641142200,55.34,73901.61,46.9,0.00902,2e-05,0.56307]
[1776641147235,55.36,73901.7,46.9,0.00905,2e-05,0.56425]
[1776641152270,55.37,73903.04,46.9,0.00909,2e-05,0.56653]
[1776641155291,55.37,73910.91,46.9,0.00924,2e-05,0.57487]
[1776641159319,55.39,73917.11,46.9,0.00937,2e-05,0.58227]
[1776641162340,55.4,73926.22,46.9,0.00957,2e-05,0.5927]
[1776641168381,55.41,73933.61,46.9,0.00973,2e-05,0.60178]
[1776641173417,55.42,73937.89,46.9,0.00983,2e-05,0.60726]
[1776641178452,55.43,73938.13,46.9,0.00984,2e-05,0.6078]
[1776641183487,55.44,73936.39,46.9,0.00982,2e-05,0.6064]
[1776641188522,55.45,73943.27,46.9,0.00997,2e-05,0.61463]
[1776641191543,55.46,73939.14,46.9,0.00983,2e-05,0.60669]
[1776641196578,55.46,73937.24,46.9,0.0098,2e-05,0.60512]
[1776641201613,55.48,73937.84,46.9,0.00983,2e-05,0.60663]
[1776641204634,55.49,73944.49,46.9,0.00998,2e-05,0.61448]
[1776641205641,55.49,73953.04,46.9,0.01016,2e-05,0.62427]
[1776641207655,55.49,73961.16,46.9,0.01033,2e-05,0.63377]
[1776641212690,55.5,73961.98,46.9,0.01036,2e-05,0.63514]
[1776641217726,55.5,73955.16,46.9,0.01022,2e-05,0.6277]
[1776641219740,55.51,73947.63,46.9,0.01007,2e-05,0.61934]
[1776641224775,55.52,73946.61,46.9,0.01006,2e-05,0.61873]
[1776641229810,55.52,73947.11,46.9,0.01008,2e-05,0.61984]
[1776641234845,55.53,73945.71,46.9,0.01006,2e-05,0.6188]
[1776641236859,55.54,73933.2,46.9,0.0098,2e-05,0.60502]
[1776641241894,55.55,73935.26,46.9,0.00986,2e-05,0.60802]
[1776641245926,55.56,73926.66,46.9,0.00969,2e-05,0.599]
[1776641250962,55.57,73925.99,46.9,0.00969,2e-05,0.599]
[1776641255998,55.58,73924.41,46.9,0.00962,2e-05,0.59422]
[1776641261033,55.6,73924.42,46.9,0.00963,2e-05,0.59498]
[1776641266068,55.61,73923.62,46.9,0.00963,2e-05,0.59487]
[1776641271102,55.62,73924.44,46.9,0.00966,2e-05,0.59651]
[1776641273117,55.63,73932.1,46.9,0.00982,2e-05,0.60525]
[1776641277145,55.63,73941.44,46.9,0.01002,2e-05,0.6162]
[1776641282854,55.64,73941.68,46.9,0.01003,2e-05,0.61691]
[1776641282886,55.65,73934.45,46.9,0.00989,2e-05,0.60905]
[1776641283900,55.65,73925.49,46.9,0.00971,2e-05,0.59928]
[1776641289229,55.66,73922.28,46.9,0.00966,2e-05,0.5965]
[1776641294264,55.67,73925.22,46.9,0.00973,2e-05,0.60045]
[1776641296277,55.68,73931.8,46.9,0.00987,2e-05,0.608]
[1776641298292,55.68,73938.1,46.9,0.01,2e-05,0.61528]
[1776641303327,55.69,73936.3,46.9,0.00998,2e-05,0.61382]
[1776641308361,55.7,73936.39,46.9,0.00999,2e-05,0.61449]
[1776641313397,55.71,73937.16,46.9,0.00996,2e-05,0.61203]
[1776641317424,55.72,73943.58,46.9,0.0101,2e-05,0.61971]
[1776641323467,55.73,73937.12,46.9,0.00997,2e-05,0.61305]
[1776641325481,55.73,73930.41,46.9,0.00984,2e-05,0.60581]
[1776641330516,55.74,73929.9,46.9,0.00984,2e-05,0.60589]
[1776641332530,55.75,73942.07,46.9,0.0101,2e-05,0.61976]
[1776641337566,55.75,73948.2,46.9,0.01024,2e-05,0.62714]
[1776641342601,55.75,73940.74,46.9,0.01008,2e-05,0.61869]
[1776641343607,55.75,73932.02,46.9,0.0099,2e-05,0.60893]
[1776641347637,55.75,73924.57,46.9,0.00975,2e-05,0.60068]
[1776641352672,55.76,73921.56,46.9,0.00969,2e-05,0.59752]
[1776641356700,55.76,73911.6,46.9,0.00949,2e-05,0.58684]
[1776641361735,55.76,73914.93,46.9,0.00956,2e-05,0.59044]
[1776641362742,55.76,73906.33,46.9,0.00939,2e-05,0.58117]
[1776641364756,55.76,73899.97,46.9,0.00926,2e-05,0.5744]
[1776641369791,55.76,73890.99,46.9,0.00909,2e-05,0.56494]
[1776641374826,55.76,73895.23,46.9,0.00911,2e-05,0.56571]
[1776641375833,55.76,73910.34,46.9,0.00941,2e-05,0.58173]
[1776641380868,55.76,73914.14,46.9,0.00948,2e-05,0.58582]
[1776641385903,55.76,73916.05,46.9,0.00952,2e-05,0.58788]
[1776641390938,55.76,73912.76,46.9,0.00946,2e-05,0.58433]
[1776641396013,55.76,73912.78,46.9,0.00946,2e-05,0.58436]
[1776641401015,55.76,73921.06,46.9,0.00962,2e-05,0.59332]
[1776641403028,55.76,73926.98,46.9,0.00974,2e-05,0.59996]
[1776641407056,55.76,73934.68,46.9,0.0099,2e-05,0.60847]
[1776641409071,55.76,73943.88,46.9,0.01009,2e-05,0.61878]
[1776641414106,55.76,73949.3,46.9,0.01021,2e-05,0.62491]
[1776641417127,55.76,73955.2,46.9,0.01033,2e-05,0.63165]
[1776641420148,55.76,73973.35,46.9,0.01072,2e-05,0.65273]
[1776641422162,55.76,73965.68,46.9,0.01056,2e-05,0.64375]
[1776641424176,55.76,73972.11,46.9,0.0107,2e-05,0.65128]
[1776641426190,55.76,73981.14,46.9,0.0109,2e-05,0.66196]
[1776641431225,55.76,73981.98,46.9,0.01085,2e-05,0.65887]
[1776641436260,55.76,73973.82,46.9,0.01067,2e-05,0.64924]
[1776641441295,55.76,73974.87,46.9,0.01069,2e-05,0.65047]
[1776641446330,55.76,73975.87,46.9,0.01072,2e-05,0.65165]
[1776641450358,55.76,73957.35,46.9,0.01031,2e-05,0.63015]
[1776641455393,55.76,73952.66,46.9,0.01021,2e-05,0.6248]
[1776641460428,55.76,73953.49,46.9,0.01023,2e-05,0.62574]
[1776641465463,55.76,73952.17,46.9,0.0102,2e-05,0.62424]
[1776641468485,55.76,73945.77,46.9,0.01007,2e-05,0.617]
[1776641473724,55.76,73946.09,46.9,0.01008,2e-05,0.61736]
[1776641474527,55.76,73938.81,46.9,0.00992,2e-05,0.60921]
[1776641479562,55.76,73934.82,46.9,0.00984,2e-05,0.60477]
[1776641481227,55.76,73927.49,46.9,0.00969,2e-05,0.5967]
[1776641483590,55.76,73936.34,46.9,0.00987,2e-05,0.60646]
[1776641488625,55.76,73931.41,46.9,0.00977,2e-05,0.60101]
[1776641490639,55.76,73914.55,46.9,0.00943,2e-05,0.58266]
[1776641495673,55.76,73916.01,46.9,0.0094,2e-05,0.58048]
[1776641500709,55.76,73914.31,46.9,0.00937,2e-05,0.57866]
[1776641505744,55.76,73903.25,46.9,0.00916,2e-05,0.56693]
[1776641507758,55.76,73895.46,46.9,0.00901,2e-05,0.55878]
[1776641508765,55.76,73888.82,46.9,0.00888,2e-05,0.55192]
[1776641509772,55.76,73875.39,46.9,0.00863,2e-05,0.53824]
[1776641514806,55.76,73869.43,46.9,0.00852,2e-05,0.53226]
[1776641516821,55.76,73863.11,46.9,0.00841,2e-05,0.52598]
[1776641521857,55.76,73874.38,46.9,0.00861,2e-05,0.53722]
[1776641523871,55.76,73881.85,46.9,0.00875,2e-05,0.54478]
[1776641525885,55.76,73892.63,46.9,0.00895,2e-05,0.55585]
[1776641529912,55.76,73901.37,46.9,0.00912,2e-05,0.56495]
[1776641530920,55.76,73893.75,46.9,0.00897,2e-05,0.55701]
[1776641531926,55.76,73886.36,46.9,0.00884,2e-05,0.54939]
[1776641533099,55.76,73878.76,46.9,0.00869,2e-05,0.54164]
[1776641533947,55.76,73865.7,46.9,0.00846,2e-05,0.52854]
[1776641536968,55.76,73859.57,46.9,0.00835,2e-05,0.52248]
[1776641538984,55.76,73867.44,46.9,0.00849,2e-05,0.53027]
[1776641543012,55.76,73873.67,46.9,0.0086,2e-05,0.53651]
[1776641545026,55.76,73887.72,46.9,0.00886,2e-05,0.55079]
[1776641547040,55.76,73880.68,46.9,0.00873,2e-05,0.54359]
[1776641552075,55.76,73878.8,46.9,0.00864,2e-05,0.53812]
[1776641553082,55.76,73886.79,46.9,0.00879,2e-05,0.54623]
[1776641556103,55.76,73892.93,46.9,0.0089,2e-05,0.55253]
[1776641561138,55.76,73895.26,46.9,0.00895,2e-05,0.55493]
[1776641564161,55.76,73881.4,46.9,0.00869,2e-05,0.54075]
[1776641567183,55.76,73869.63,46.9,0.00847,2e-05,0.52894]
[1776641572223,55.76,73879.72,46.9,0.00866,2e-05,0.53905]
[1776641575249,55.76,73887.14,46.9,0.00879,2e-05,0.54658]
[1776641580284,55.76,73891.13,46.9,0.00887,2e-05,0.55067]
[1776641585319,55.76,73897.3,46.9,0.00898,2e-05,0.55704]
[1776641590354,55.76,73899.02,46.9,0.00902,2e-05,0.55883]
[1776641595389,55.76,73895.55,46.9,0.00895,2e-05,0.55523]
[1776641598414,55.76,73901.86,46.9,0.00907,2e-05,0.56179]
[1776641603449,55.76,73903.71,46.9,0.00911,2e-05,0.56373]
[1776641605463,55.76,73913.87,46.9,0.0093,2e-05,0.57445]
[1776641607477,55.76,73925.8,46.9,0.00954,2e-05,0.58726]
[1776641608484,55.76,73901.58,46.9,0.00907,2e-05,0.5615]
[1776641611505,55.76,73895.22,46.9,0.00889,2e-05,0.55126]
[1776641616540,55.76,73883.0,46.9,0.00866,2e-05,0.53879]
[1776641622862,55.76,73883.64,46.9,0.00867,2e-05,0.53944]
[1776641628624,55.76,73879.96,46.9,0.00861,2e-05,0.53573]
[1776641633660,55.76,73880.06,46.9,0.00861,2e-05,0.53583]
[1776641634667,55.76,73892.46,46.9,0.00884,2e-05,0.54842]
[1776641635674,55.76,73899.38,46.9,0.00897,2e-05,0.55555]
[1776641640709,55.76,73901.23,46.9,0.009,2e-05,0.55747]
[1776641643732,55.76,73891.6,46.9,0.00882,2e-05,0.54754]
[1776641645746,55.76,73885.24,46.9,0.0087,2e-05,0.54106]
[1776641646956,55.76,73869.27,46.9,0.00841,2e-05,0.52507]
[1776641652795,55.76,73873.85,46.9,0.00849,2e-05,0.52961]
[1776641656912,55.76,73867.4,46.9,0.00838,2e-05,0.52322]
[1776641657830,55.76,73858.24,46.9,0.00822,2e-05,0.51425]
[1776641658837,55.76,73851.98,46.9,0.00811,2e-05,0.50819]
[1776641663872,55.76,73856.98,46.9,0.00819,2e-05,0.51302]
[1776641666435,55.76,73863.15,46.9,0.0083,2e-05,0.51904]
[1776641671927,55.76,73867.72,46.9,0.00833,2e-05,0.52004]
[1776641677304,55.76,73868.65,46.9,0.00835,2e-05,0.52096]
[1776641683005,55.76,73868.63,46.9,0.00835,2e-05,0.52094]
[1776641688041,55.76,73871.8,46.9,0.0084,2e-05,0.52406]
[1776641689048,55.76,73883.56,46.9,0.00862,2e-05,0.53579]
[1776641693076,55.76,73889.77,46.9,0.00873,2e-05,0.54207]
[1776641698111,55.76,73894.76,46.9,0.00882,2e-05,0.54716]
[1776641703146,55.76,73893.53,46.9,0.0088,2e-05,0.54591]
[1776641709188,55.76,73893.66,46.9,0.0088,2e-05,0.54604]
[1776641710197,55.76,73883.88,46.9,0.00862,2e-05,0.53612]
[1776641711204,55.76,73873.58,46.9,0.00844,2e-05,0.52582]
[1776641712475,55.76,73863.98,46.9,0.00826,2e-05,0.51638]
[1776641714225,55.76,73856.32,46.9,0.00813,2e-05,0.50894]
[1776641719260,55.76,73859.12,46.9,0.00818,2e-05,0.51165]
[1776641723288,55.76,73866.45,46.9,0.00831,2e-05,0.5188]
[1776641728323,55.76,73868.56,46.9,0.00835,2e-05,0.52087]
[1776641733359,55.76,73872.58,46.9,0.00836,2e-05,0.52133]
[1776641738394,55.76,73871.24,46.9,0.00834,2e-05,0.52001]
[1776641743433,55.76,73874.43,46.9,0.0084,2e-05,0.52315]
[1776641744439,55.76,73886.55,46.9,0.00862,2e-05,0.53524]
[1776641748467,55.76,73897.39,46.9,0.00882,2e-05,0.54624]
[1776641753505,55.76,73889.05,46.9,0.00866,2e-05,0.53776]
[1776641759581,55.76,73893.96,46.9,0.00875,2e-05,0.54274]
[1776641764585,55.76,73896.95,46.9,0.00881,2e-05,0.54579]
[1776641765592,55.76,73903.81,46.9,0.00894,2e-05,0.55284]
[1776641766599,55.76,73914.35,46.9,0.00914,2e-05,0.56382]
[1776641769620,55.76,73920.86,46.9,0.00926,2e-05,0.57069]
[1776641771634,55.76,73929.3,46.9,0.00943,2e-05,0.5797]
[1776641776669,55.76,73923.69,46.9,0.00932,2e-05,0.5737]
[1776641781705,55.76,73926.68,46.9,0.00938,2e-05,0.57689]
[1776641785733,55.76,73932.66,46.9,0.0095,2e-05,0.58332]
[1776641788754,55.76,73940.54,46.9,0.00966,2e-05,0.59188]
[1776641789761,55.76,73947.75,46.9,0.0098,2e-05,0.5998]
[1776641794797,55.76,73953.36,46.9,0.00986,2e-05,0.60214]
[1776641799832,55.76,73946.78,46.9,0.00972,2e-05,0.59488]
[1776641802853,55.76,73960.41,46.9,0.01,2e-05,0.61]
[1776641804867,55.76,73952.04,46.9,0.00983,2e-05,0.60068]
[1776641809902,55.76,73951.46,46.9,0.00982,2e-05,0.60004]
[1776641814937,55.76,73951.48,46.9,0.00982,2e-05,0.60006]
[1776641818965,55.76,73960.11,46.9,0.01,2e-05,0.60966]
[1776641822993,55.76,73953.39,46.9,0.00986,2e-05,0.60217]
[1776641828028,55.76,73954.06,46.9,0.00987,2e-05,0.60292]
[1776641833063,55.76,73960.32,46.9,0.01,2e-05,0.6099]
[1776641840112,55.76,73962.88,46.9,0.01006,2e-05,0.61277]
[1776641845423,55.76,73968.35,46.9,0.01017,2e-05,0.61895]
[1776641845524,55.76,73976.71,46.9,0.01035,2e-05,0.62848]
[1776641847162,55.76,73982.96,46.9,0.01048,2e-05,0.63569]
[1776641849511,55.76,73973.45,46.9,0.01028,2e-05,0.62475]
[1776641855218,55.76,73971.97,46.9,0.01018,2e-05,0.6191]
[1776641858239,55.76,73977.98,46.9,0.01031,2e-05,0.62595]
[1776641863275,55.76,73987.19,46.9,0.01051,2e-05,0.63657]
[1776641868310,55.76,73985.11,46.9,0.01047,2e-05,0.63416]
[1776641874352,55.76,73981.19,46.9,0.01038,2e-05,0.62963]
[1776641880394,55.76,73976.87,46.9,0.01029,2e-05,0.62468]
[1776641885429,55.76,73974.83,46.9,0.01025,2e-05,0.62235]
[1776641890464,55.76,73974.99,46.9,0.01025,2e-05,0.62253]
[1776641895500,55.76,73977.57,46.9,0.0103,2e-05,0.62548]
[1776641896507,55.76,73944.66,46.9,0.00962,2e-05,0.58873]
[1776641897085,55.76,73944.66,46.9,0.00962,2e-05,0.58873]
[1776641897614,55.76,73944.66,46.9,0.00962,2e-05,0.58873]
[1776641900535,55.76,73938.58,46.9,0.0095,2e-05,0.58213]
[1776641903451,55.76,73935.45,46.9,0.00943,2e-05,0.57876]
[1776641904563,55.76,73918.48,46.9,0.0091,2e-05,0.56076]
[1776641909598,55.76,73915.42,46.9,0.00904,2e-05,0.55757]
[1776641912505,55.76,73916.1,46.9,0.009,2e-05,0.5546]
[1776641916647,55.76,73899.83,46.9,0.00869,2e-05,0.53791]
[1776641921684,55.76,73902.43,46.9,0.00874,2e-05,0.54055]
[1776641926718,55.76,73902.6,46.9,0.00874,2e-05,0.54072]
[1776641928822,55.76,73895.46,46.9,0.00861,2e-05,0.5335]
[1776641932761,55.76,73885.46,46.9,0.00843,2e-05,0.52351]
[1776641934195,55.76,73885.46,46.9,0.00843,2e-05,0.52351]
[1776641935575,55.76,73880.38,46.9,0.00834,2e-05,0.5185]
[1776641940817,55.76,73874.6,46.9,0.00824,2e-05,0.51284]
[1776641941844,55.76,73881.84,46.9,0.00836,2e-05,0.51994]
[1776641942843,55.76,73889.18,46.9,0.0085,2e-05,0.52721]
[1776641943850,55.76,73896.96,46.9,0.00864,2e-05,0.53501]
[1776641946871,55.76,73890.57,46.9,0.00852,2e-05,0.52859]
[1776641951906,55.76,73893.46,46.9,0.00857,2e-05,0.53149]
[1776641956941,55.76,73895.91,46.9,0.00862,2e-05,0.53395]
[1776641961170,55.76,73912.22,46.9,0.00892,2e-05,0.55058]
[1776641961976,55.76,73918.67,46.9,0.00905,2e-05,0.55727]
[1776641967067,55.76,73919.27,46.9,0.00906,2e-05,0.5579]
[1776641967163,55.76,73912.96,46.9,0.00894,2e-05,0.55134]
[1776641972830,55.76,73911.15,46.9,0.00885,2e-05,0.54583]
[1776641973056,55.76,73894.26,46.9,0.00853,2e-05,0.52873]
[1776641977417,55.76,73904.3,46.9,0.00872,2e-05,0.53884]
[1776641983125,55.76,73904.12,46.9,0.00872,2e-05,0.53866]
[1776641988161,55.76,73906.23,46.9,0.00875,2e-05,0.5408]
[1776641993196,55.76,73905.65,46.9,0.00874,2e-05,0.54021]
[1776641998230,55.76,73906.81,46.9,0.00877,2e-05,0.54139]
[1776642002259,55.76,73917.24,46.9,0.00896,2e-05,0.55211]
[1776642007294,55.76,73913.83,46.9,0.0089,2e-05,0.54858]
[1776642010486,55.76,73905.34,46.9,0.00874,2e-05,0.5399]
[1776642016357,55.76,73901.5,46.9,0.00867,2e-05,0.536]
[1776642019380,55.76,73867.79,46.9,0.00806,2e-05,0.50281]
[1776642020388,55.76,73857.44,46.9,0.00788,2e-05,0.49296]
[1776642021397,55.76,73867.34,46.9,0.00805,2e-05,0.50237]
[1776642023753,55.76,73860.52,46.9,0.00794,2e-05,0.49587]
[1776642024420,55.76,73866.55,46.9,0.00804,2e-05,0.50162]
[1776642026770,55.76,73876.94,46.9,0.00822,2e-05,0.51164]
[1776642032406,55.76,73876.53,46.9,0.00816,2e-05,0.50778]
[1776642032507,55.76,73883.11,46.9,0.00828,2e-05,0.51418]
[1776642038518,55.76,73885.7,46.9,0.00832,2e-05,0.51671]
[1776642043553,55.76,73884.57,46.9,0.0083,2e-05,0.51561]
[1776642048588,55.76,73884.8,46.9,0.00831,2e-05,0.51583]
[1776642053941,55.76,73884.91,46.9,0.00831,2e-05,0.51594]
[1776642059654,55.76,73888.95,46.9,0.00838,2e-05,0.51991]
[1776642065709,55.76,73882.98,46.9,0.00828,2e-05,0.51405]
[1776642068730,55.76,73893.95,46.9,0.00847,2e-05,0.52486]
[1776642073765,55.76,73883.99,46.9,0.00829,2e-05,0.51504]
[1776642074772,55.76,73877.82,46.9,0.00818,2e-05,0.50903]
[1776642079807,55.76,73876.27,46.9,0.00816,2e-05,0.50752]
[1776642084842,55.76,73872.91,46.9,0.0081,2e-05,0.50428]
[1776642089877,55.76,73874.14,46.9,0.00812,2e-05,0.50547]
[1776642095919,55.76,73873.18,46.9,0.00805,2e-05,0.5011]
[1776642100954,55.76,73879.0,46.9,0.00815,2e-05,0.5067]
[1776642105566,55.76,73882.49,46.9,0.00821,2e-05,0.51008]
[1776642108005,55.76,73891.64,46.9,0.00838,2e-05,0.51904]
[1776642113039,55.76,73892.69,46.9,0.00839,2e-05,0.52008]
[1776642116059,55.76,73886.37,46.9,0.00828,2e-05,0.51387]
[1776642121094,55.76,73895.37,46.9,0.00844,2e-05,0.52273]
[1776642127137,55.76,73894.41,46.9,0.00843,2e-05,0.52178]
[1776642132188,55.76,73894.95,46.9,0.00843,2e-05,0.52231]
[1776642134199,55.76,73888.22,46.9,0.00831,2e-05,0.51568]
[1776642139234,55.76,73894.43,46.9,0.00843,2e-05,0.5218]
[1776642144269,55.76,73896.79,46.9,0.00847,2e-05,0.52414]
[1776642149567,55.76,73901.64,46.9,0.00856,2e-05,0.52898]
[1776642155107,55.76,73902.99,46.9,0.00853,2e-05,0.52676]
[1776642161390,55.76,73903.23,46.9,0.00853,2e-05,0.527]
[1776642166427,55.76,73902.97,46.9,0.00853,2e-05,0.52674]
[1776642172469,55.76,73903.4,46.9,0.00853,2e-05,0.52717]
[1776642177504,55.76,73903.12,46.9,0.00853,2e-05,0.52689]
[1776642182539,55.76,73905.4,46.9,0.00857,2e-05,0.52917]
[1776642187574,55.76,73902.01,46.9,0.00851,2e-05,0.52578]
[1776642190595,55.76,73886.69,46.9,0.00823,2e-05,0.51068]
[1776642194722,55.76,73859.8,46.9,0.00777,2e-05,0.48505]
[1776642195630,55.76,73866.21,46.9,0.00788,2e-05,0.49106]
[1776642199657,55.76,73879.71,46.9,0.00811,2e-05,0.50392]
[1776642200665,55.76,73886.22,46.9,0.00822,2e-05,0.51023]
[1776642202679,55.76,73892.01,46.9,0.00833,2e-05,0.51589]
[1776642205700,55.76,73904.84,46.9,0.00856,2e-05,0.52861]
[1776642206707,55.76,73912.02,46.9,0.00869,2e-05,0.53584]
[1776642210735,55.76,73903.63,46.9,0.00854,2e-05,0.52743]
[1776642215770,55.76,73902.35,46.9,0.00846,2e-05,0.52259]
[1776642220805,55.76,73903.13,46.9,0.00847,2e-05,0.52336]
[1776642225840,55.76,73903.04,46.9,0.00847,2e-05,0.52328]
[1776642230875,55.76,73901.08,46.9,0.00844,2e-05,0.52133]
[1776642231881,55.76,73893.81,46.9,0.0083,2e-05,0.51417]
[1776642236917,55.76,73892.67,46.9,0.00828,2e-05,0.51305]
[1776642239938,55.76,73885.83,46.9,0.00816,2e-05,0.50639]
[1776642240946,55.76,73892.29,46.9,0.00828,2e-05,0.51268]
[1776642242959,55.76,73899.19,46.9,0.0084,2e-05,0.5195]
[1776642245980,55.76,73917.97,46.9,0.00875,2e-05,0.53835]
[1776642248434,55.76,73918.88,46.9,0.00876,2e-05,0.53928]
[1776642250008,55.76,73926.13,46.9,0.0089,2e-05,0.54671]
[1776642255043,55.76,73923.94,46.9,0.00886,2e-05,0.54446]
[1776642260078,55.76,73923.25,46.9,0.00885,2e-05,0.54375]
[1776642265113,55.76,73923.97,46.9,0.00886,2e-05,0.54449]
[1776642269141,55.76,73930.2,46.9,0.00898,2e-05,0.55092]
[1776642274175,55.76,73930.84,46.9,0.00893,2e-05,0.54789]
[1776642281225,55.76,73932.07,46.9,0.00896,2e-05,0.54917]
[1776642286260,55.76,73930.7,46.9,0.00893,2e-05,0.54775]
[1776642294315,55.76,73930.22,46.9,0.00892,2e-05,0.54725]
[1776642296794,55.76,73920.74,46.9,0.00874,2e-05,0.53754]
[1776642298878,55.76,73913.51,46.9,0.00861,2e-05,0.53024]
[1776642299351,55.76,73926.32,46.9,0.00885,2e-05,0.54325]
[1776642303379,55.76,73912.65,46.9,0.00859,2e-05,0.52938]
[1776642307407,55.76,73904.85,46.9,0.00845,2e-05,0.52167]
[1776642309421,55.76,73897.76,46.9,0.00832,2e-05,0.51468]
[1776642314456,55.76,73898.53,46.9,0.00834,2e-05,0.51543]
[1776642318495,55.76,73892.65,46.9,0.00823,2e-05,0.50968]
[1776642321516,55.76,73886.61,46.9,0.00812,2e-05,0.50383]
[1776642324537,55.76,73895.03,46.9,0.00827,2e-05,0.512]
[1776642326551,55.76,73887.16,46.9,0.00813,2e-05,0.50436]
[1776642331586,55.76,73892.08,46.9,0.00817,2e-05,0.50564]
[1776642336621,55.76,73884.66,46.9,0.00804,2e-05,0.49849]
[1776642340653,55.76,73878.31,46.9,0.00793,2e-05,0.49245]
[1776642341660,55.76,73872.37,46.9,0.00782,2e-05,0.48685]
[1776642343674,55.76,73878.89,46.9,0.00794,2e-05,0.493]
[1776642349717,55.76,73879.13,46.9,0.00794,2e-05,0.49323]
[1776642355759,55.76,73875.67,46.9,0.00788,2e-05,0.48995]
[1776642360794,55.76,73872.91,46.9,0.00783,2e-05,0.48736]
[1776642361801,55.76,73881.66,46.9,0.00798,2e-05,0.49563]
[1776642364823,55.76,73890.14,46.9,0.00813,2e-05,0.50376]
[1776642369858,55.76,73882.16,46.9,0.00799,2e-05,0.49611]
[1776642374893,55.76,73884.95,46.9,0.00804,2e-05,0.49877]
[1776642379928,55.76,73884.03,46.9,0.00803,2e-05,0.49789]
[1776642384966,55.76,73893.85,46.9,0.0082,2e-05,0.50735]
[1776642390001,55.76,73898.24,46.9,0.00828,2e-05,0.51163]
[1776642395036,55.76,73899.88,46.9,0.00825,2e-05,0.50972]
[1776642400076,55.76,73898.8,46.9,0.00823,2e-05,0.50867]
[1776642405111,55.76,73899.97,46.9,0.00825,2e-05,0.50981]
[1776642410146,55.76,73900.56,46.9,0.00826,2e-05,0.51038]
[1776642416188,55.76,73901.15,46.9,0.00827,2e-05,0.51096]
[1776642421223,55.76,73902.59,46.9,0.0083,2e-05,0.51237]
[1776642426258,55.76,73895.42,46.9,0.00817,2e-05,0.50538]
[1776642427264,55.76,73889.52,46.9,0.00807,2e-05,0.4997]
[1776642432301,55.76,73887.03,46.9,0.00802,2e-05,0.49731]
[1776642437335,55.76,73882.65,46.9,0.00795,2e-05,0.49314]
[1776642442371,55.76,73883.45,46.9,0.00796,2e-05,0.4939]
[1776642447406,55.76,73881.63,46.9,0.00793,2e-05,0.49217]
[1776642452441,55.76,73884.06,46.9,0.00792,2e-05,0.49105]
[1776642458483,55.76,73896.17,46.9,0.00813,2e-05,0.50262]
[1776642459490,55.77,73904.86,46.9,0.00828,2e-05,0.51111]
[1776642464525,55.77,73905.08,46.9,0.00829,2e-05,0.51148]
[1776642468553,55.77,73913.43,46.9,0.00844,2e-05,0.51983]
[1776642473588,55.77,73911.27,46.9,0.00841,2e-05,0.51776]
[1776642478623,55.77,73908.65,46.9,0.00836,2e-05,0.51527]
[1776642483658,55.78,73912.89,46.9,0.00844,2e-05,0.51955]
[1776642484665,55.78,73919.73,46.9,0.00857,2e-05,0.52638]
[1776642489700,55.78,73924.79,46.9,0.00866,2e-05,0.53147]
[1776642491714,55.78,73916.15,46.9,0.0085,2e-05,0.52281]
[1776642496750,55.78,73921.65,46.9,0.0086,2e-05,0.52833]
[1776642501788,55.78,73925.37,46.9,0.00867,2e-05,0.53208]
[1776642506822,55.78,73927.45,46.9,0.00871,2e-05,0.53419]
[1776642511858,55.78,73928.16,46.9,0.00867,2e-05,0.53128]
[1776642516892,55.78,73929.61,46.9,0.00869,2e-05,0.53274]
[1776642520921,55.78,73938.47,46.9,0.00886,2e-05,0.54178]
[1776642525956,55.78,73938.14,46.9,0.00885,2e-05,0.54144]
[1776642528124,55.78,73944.61,46.9,0.00898,2e-05,0.54811]
[1776642534014,55.78,73947.12,46.9,0.00903,2e-05,0.55072]
[1776642539049,55.78,73947.3,46.9,0.00903,2e-05,0.5509]
[1776642541137,55.78,73957.48,46.9,0.00923,2e-05,0.56158]
[1776642543078,55.78,73950.86,46.9,0.0091,2e-05,0.55462]
[1776642548113,55.78,73948.81,46.9,0.00906,2e-05,0.55248]
[1776642553149,55.78,73951.13,46.9,0.0091,2e-05,0.5549]
[1776642558184,55.78,73950.6,46.9,0.00909,2e-05,0.55435]
[1776642562213,55.78,73942.91,46.9,0.00894,2e-05,0.54635]
[1776642568255,55.78,73942.55,46.9,0.00894,2e-05,0.54598]
[1776642573290,55.78,73942.64,46.9,0.00888,2e-05,0.54238]
[1776642578325,55.78,73941.14,46.9,0.00885,2e-05,0.54084]
[1776642583361,55.78,73940.79,46.9,0.00885,2e-05,0.54048]
[1776642586381,55.78,73946.98,46.9,0.00896,2e-05,0.54686]
[1776642591416,55.78,73952.72,46.9,0.00907,2e-05,0.55283]
[1776642593430,55.78,73944.91,46.9,0.00892,2e-05,0.54472]
[1776642598465,55.78,73944.3,46.9,0.00891,2e-05,0.54409]
[1776642603500,55.78,73933.27,46.9,0.0087,2e-05,0.53281]
[1776642608537,55.78,73934.29,46.9,0.00872,2e-05,0.53385]
[1776642612564,55.78,73940.08,46.9,0.00883,2e-05,0.53975]
[1776642618094,55.78,73941.56,46.9,0.00886,2e-05,0.54127]
[1776642622018,55.78,73980.22,46.9,0.00962,2e-05,0.58217]
[1776642627725,55.78,73981.91,46.9,0.00966,2e-05,0.58436]
[1776642627936,55.78,73973.86,46.9,0.0095,2e-05,0.57561]
[1776642628679,55.78,73968.01,46.9,0.00938,2e-05,0.56933]
[1776642634660,55.78,73969.05,46.9,0.00934,2e-05,0.56663]
[1776642639756,55.78,73973.42,46.9,0.00943,2e-05,0.57131]
[1776642644790,55.78,73973.49,46.9,0.00943,2e-05,0.57138]
[1776642649826,55.78,73976.41,46.9,0.00949,2e-05,0.57452]
[1776642654862,55.78,73974.55,46.9,0.00945,2e-05,0.57252]
[1776642655869,55.78,73980.65,46.9,0.00958,2e-05,0.57911]
[1776642660903,55.79,73982.12,46.9,0.00962,2e-05,0.58118]
[1776642665943,55.8,73982.96,46.9,0.00964,2e-05,0.58255]
[1776642669973,55.81,73992.08,46.9,0.00984,2e-05,0.59303]
[1776642673363,55.81,73982.69,46.9,0.00965,2e-05,0.58312]
[1776642674001,55.81,73975.79,46.9,0.00951,2e-05,0.57564]
[1776642679037,55.82,73977.92,46.9,0.00956,2e-05,0.57811]
[1776642682059,55.82,73986.25,46.9,0.00973,2e-05,0.58735]
[1776642686087,55.82,73980.24,46.9,0.00961,2e-05,0.58108]
[1776642691126,55.82,73976.31,46.9,0.00947,2e-05,0.57297]
[1776642696161,55.82,73979.37,46.9,0.00953,2e-05,0.57627]
[1776642701196,55.82,73977.63,46.9,0.0095,2e-05,0.57439]
[1776642702203,55.82,73971.63,46.9,0.00938,2e-05,0.56795]
[1776642707237,55.82,73969.38,46.9,0.00933,2e-05,0.56555]
[1776642712272,55.82,73970.41,46.9,0.00935,2e-05,0.56665]
[1776642717308,55.82,73970.78,46.9,0.00936,2e-05,0.56704]
[1776642719322,55.82,73958.5,46.9,0.00912,2e-05,0.55406]
[1776642721336,55.82,73972.71,46.9,0.0094,2e-05,0.5691]
[1776642723350,55.82,73978.67,46.9,0.00952,2e-05,0.57551]
[1776642728350,55.82,73982.4,46.9,0.0096,2e-05,0.57955]
[1776642734427,55.82,73993.3,46.9,0.00982,2e-05,0.59149]
[1776642739467,55.82,73992.08,46.9,0.0098,2e-05,0.59015]
[1776642744502,55.82,73992.13,46.9,0.0098,2e-05,0.5902]
[1776642745509,55.82,73999.94,46.9,0.00996,2e-05,0.59886]
[1776642751551,55.82,74003.04,46.9,0.00996,2e-05,0.59836]
[1776642752558,55.82,73994.82,46.9,0.00979,2e-05,0.58924]
[1776642754572,55.82,74001.0,46.9,0.00992,2e-05,0.59608]
[1776642759607,55.82,74005.41,46.9,0.01001,2e-05,0.601]
[1776642764923,55.82,74006.29,46.9,0.01003,2e-05,0.60199]
[1776642766536,55.82,73998.74,46.9,0.00987,2e-05,0.59357]
[1776642771690,55.82,74000.22,46.9,0.0099,2e-05,0.59522]
[1776642776727,55.82,74007.46,46.9,0.01006,2e-05,0.6033]
[1776642778741,55.82,74001.67,46.9,0.00993,2e-05,0.59683]
[1776642783776,55.82,74006.72,46.9,0.01004,2e-05,0.60247]
[1776642788948,55.82,74006.59,46.9,0.01004,2e-05,0.60233]
[1776642794019,55.82,74004.9,46.9,0.01,2e-05,0.60043]
[1776642796874,55.82,73996.5,46.9,0.00982,2e-05,0.59109]
[1776642798145,55.82,73989.54,46.9,0.00968,2e-05,0.58345]
[1776642801909,55.82,73981.87,46.9,0.00952,2e-05,0.57511]
[1776642802916,55.82,73972.1,46.9,0.00933,2e-05,0.56463]
[1776642807951,55.82,73972.33,46.9,0.00933,2e-05,0.56488]
[1776642812985,55.82,73972.86,46.9,0.00928,2e-05,0.56163]
[1776642818022,55.82,73972.9,46.9,0.00928,2e-05,0.56168]
[1776642822050,55.82,73965.61,46.9,0.00914,2e-05,0.55399]
[1776642824063,55.82,73959.66,46.9,0.00902,2e-05,0.54778]
[1776642830628,55.82,73959.14,46.9,0.00901,2e-05,0.54724]
[1776642832119,55.82,73949.6,46.9,0.00883,2e-05,0.5374]
[1776642833126,55.82,73939.24,46.9,0.00863,2e-05,0.52689]
[1776642838162,55.82,73940.7,46.9,0.00866,2e-05,0.52836]
[1776642840176,55.82,73931.86,46.9,0.0085,2e-05,0.5195]
[1776642842190,55.82,73918.16,46.9,0.00825,2e-05,0.50602]
[1776642847224,55.82,73916.97,46.9,0.00823,2e-05,0.50486]
[1776642852260,55.82,73917.04,46.9,0.00823,2e-05,0.50493]
[1776642858302,55.82,73914.82,46.9,0.00819,2e-05,0.50277]
[1776642863337,55.82,73917.24,46.9,0.00823,2e-05,0.50512]
[1776642868371,55.82,73915.54,46.9,0.0082,2e-05,0.50347]
[1776642873407,55.82,73915.86,46.9,0.00815,2e-05,0.50026]
[1776642878444,55.82,73917.31,46.9,0.00818,2e-05,0.50166]
[1776642882471,55.82,73925.04,46.9,0.00831,2e-05,0.50919]
[1776642883478,55.82,73932.64,46.9,0.00845,2e-05,0.51668]
[1776642888513,55.82,73935.62,46.9,0.00851,2e-05,0.51964]
[1776642891535,55.82,73952.34,46.9,0.00882,2e-05,0.53652]
[1776642896571,55.82,73951.14,46.9,0.0088,2e-05,0.53529]
[1776642901606,55.82,73950.83,46.9,0.00879,2e-05,0.53497]
[1776642902620,55.82,73934.75,46.9,0.00849,2e-05,0.51878]
[1776642903621,55.82,73922.48,46.9,0.00827,2e-05,0.50669]
[1776642908656,55.82,73917.5,46.9,0.00818,2e-05,0.50185]
[1776642913691,55.82,73916.61,46.9,0.00816,2e-05,0.50099]
[1776642918726,55.82,73915.78,46.9,0.00815,2e-05,0.50019]
[1776642923761,55.82,73915.83,46.9,0.00815,2e-05,0.50023]
[1776642928800,55.82,73913.08,46.9,0.0081,2e-05,0.49758]
[1776642931817,55.82,73908.23,46.9,0.00796,2e-05,0.48947]
[1776642936853,55.82,73908.27,46.9,0.00796,2e-05,0.48951]
[1776642941889,55.82,73908.11,46.9,0.00796,2e-05,0.48936]
[1776642946924,55.82,73908.07,46.9,0.00796,2e-05,0.48932]
[1776642951959,55.82,73907.16,46.9,0.00794,2e-05,0.48846]
[1776642956994,55.82,73906.73,46.9,0.00793,2e-05,0.48805]
[1776642961024,55.82,73899.71,46.9,0.00781,2e-05,0.48144]
[1776642963038,55.82,73893.25,46.9,0.0077,2e-05,0.47542]
[1776642966059,55.82,73885.55,46.9,0.00757,2e-05,0.46833]
[1776642971094,55.82,73884.79,46.9,0.00756,2e-05,0.46764]
[1776642976129,55.82,73883.65,46.9,0.00754,2e-05,0.46659]
[1776642981163,55.82,73880.87,46.9,0.0075,2e-05,0.46406]
[1776642986199,55.82,73881.82,46.9,0.00751,2e-05,0.46493]
[1776642989220,55.82,73875.08,46.9,0.0074,2e-05,0.45883]
[1776642994255,55.82,73872.96,46.9,0.00731,2e-05,0.45363]
[1776643001304,55.82,73873.46,46.9,0.00732,2e-05,0.45408]
[1776643002311,55.82,73866.69,46.9,0.00721,2e-05,0.44807]
[1776643009360,55.82,73879.49,46.9,0.00742,2e-05,0.45949]
[1776643014395,55.82,73876.46,46.9,0.00737,2e-05,0.45676]
[1776643019430,55.82,73872.81,46.9,0.00731,2e-05,0.4535]
[1776643024465,55.82,73875.71,46.9,0.00736,2e-05,0.45609]
[1776643029500,55.82,73878.38,46.9,0.0074,2e-05,0.45849]
[1776643034535,55.82,73883.7,46.9,0.00749,2e-05,0.4633]
[1776643039570,55.82,73885.11,46.9,0.00751,2e-05,0.46458]
[1776643044605,55.82,73889.65,46.9,0.00759,2e-05,0.46872]
[1776643049639,55.82,73889.73,46.9,0.00759,2e-05,0.4688]
[1776643050648,55.82,73881.15,46.9,0.00745,2e-05,0.46099]
[1776643051654,55.82,73876.43,46.9,0.00732,2e-05,0.45344]
[1776643053668,55.82,73868.97,46.9,0.0072,2e-05,0.44682]
[1776643055682,55.82,73861.95,46.9,0.00709,2e-05,0.44067]
[1776643060717,55.82,73862.6,46.9,0.0071,2e-05,0.44123]
[1776643065752,55.82,73862.92,46.9,0.0071,2e-05,0.44151]
[1776643070786,55.82,73865.51,46.9,0.00714,2e-05,0.44378]
[1776643075822,55.82,73865.97,46.9,0.00715,2e-05,0.44418]
[1776643080857,55.82,73866.15,46.9,0.00715,2e-05,0.44434]
[1776643085892,55.82,73868.08,46.9,0.00718,2e-05,0.44604]
[1776643089920,55.82,73878.1,46.9,0.00735,2e-05,0.45493]
[1776643094955,55.82,73881.16,46.9,0.0074,2e-05,0.45768]
[1776643099990,55.82,73881.59,46.9,0.0074,2e-05,0.45806]
[1776643105025,55.82,73872.33,46.9,0.00725,2e-05,0.44979]
[1776643110060,55.82,73870.87,46.9,0.00723,2e-05,0.4485]
[1776643111067,55.82,73868.14,46.9,0.00713,2e-05,0.44284]
[1776643116102,55.82,73865.08,46.9,0.00709,2e-05,0.44017]
[1776643121137,55.82,73865.24,46.9,0.00709,2e-05,0.44031]
[1776643128188,55.82,73864.43,46.9,0.00708,2e-05,0.4396]
[1776643133223,55.82,73866.08,46.9,0.0071,2e-05,0.44104]
[1776643138257,55.82,73864.86,46.9,0.00708,2e-05,0.43997]
[1776643143293,55.82,73863.23,46.9,0.00706,2e-05,0.43856]
[1776643148328,55.82,73862.91,46.9,0.00705,2e-05,0.43828]
[1776643154370,55.82,73862.21,46.9,0.00704,2e-05,0.43767]
[1776643159406,55.82,73864.07,46.9,0.00707,2e-05,0.43929]
[1776643164441,55.82,73864.23,46.9,0.00707,2e-05,0.43943]
[1776643169476,55.82,73864.13,46.9,0.00707,2e-05,0.43934]
[1776643171490,55.82,73855.22,46.9,0.00688,2e-05,0.42846]
[1776643174511,55.82,73848.7,46.9,0.00678,2e-05,0.42293]
[1776643178539,55.82,73839.38,46.9,0.00664,1e-05,0.41513]
[1776643184591,55.82,73837.22,46.9,0.00661,1e-05,0.41334]
[1776643187610,55.82,73829.82,46.9,0.0065,1e-05,0.40725]
[1776643192645,55.82,73829.8,46.9,0.0065,1e-05,0.40723]
[1776643197679,55.82,73827.61,46.9,0.00647,1e-05,0.40545]
[1776643198072,55.82,73827.61,46.9,0.00647,1e-05,0.40545]
[1776643201711,55.82,73833.83,46.9,0.00656,1e-05,0.41054]
[1776643203725,55.82,73826.61,46.9,0.00645,1e-05,0.40463]
[1776643204732,55.82,73819.04,46.9,0.00634,1e-05,0.39851]
[1776643209768,55.82,73821.8,46.9,0.00638,1e-05,0.40074]
[1776643210774,55.82,73814.76,46.9,0.00628,1e-05,0.39509]
[1776643213172,55.82,73814.56,46.9,0.00628,1e-05,0.39493]
[1776643214459,55.82,73811.77,46.9,0.00624,1e-05,0.39271]
[1776643216818,55.82,73801.96,46.9,0.0061,1e-05,0.385]
[1776643220848,55.82,73788.41,46.9,0.00592,1e-05,0.37454]
[1776643221856,55.82,73776.5,46.9,0.00576,1e-05,0.36556]
[1776643227055,55.82,73775.1,46.9,0.00574,1e-05,0.36451]
[1776643227056,55.82,73775.1,46.9,0.00574,1e-05,0.36451]
[1776643226892,55.82,73780.82,46.9,0.00582,1e-05,0.3688]
[1776643229916,55.82,73763.9,46.9,0.0056,1e-05,0.35624]
[1776643230747,55.82,73763.9,46.9,0.0056,1e-05,0.35624]
[1776643231933,55.82,73783.71,46.9,0.00581,1e-05,0.36812]
[1776643232947,55.82,73810.05,46.9,0.00617,1e-05,0.38838]
[1776643234067,55.82,73821.21,46.9,0.00633,1e-05,0.39724]
[1776643234955,55.82,73830.5,46.9,0.00646,1e-05,0.40475]
[1776643235962,55.82,73843.26,46.9,0.00665,1e-05,0.41525]
[1776643239991,55.82,73853.62,46.9,0.00681,2e-05,0.42394]
[1776643242036,55.82,73838.54,46.9,0.00658,1e-05,0.41134]
[1776643243048,55.82,73823.38,46.9,0.00636,1e-05,0.39899]
[1776643244054,55.82,73814.54,46.9,0.00623,1e-05,0.39193]
[1776643246068,55.82,73821.21,46.9,0.00633,1e-05,0.39724]
[1776643251102,55.82,73836.81,46.9,0.00656,1e-05,0.40991]
[1776643253121,55.82,73845.38,46.9,0.00668,2e-05,0.41702]
[1776643254128,55.82,73854.54,46.9,0.00682,2e-05,0.42472]
[1776643259164,55.82,73855.57,46.9,0.00684,2e-05,0.42559]
[1776643263192,55.82,73839.42,46.9,0.00659,1e-05,0.41207]
[1776643264199,55.82,73832.16,46.9,0.00649,1e-05,0.4061]
[1776643266215,55.82,73841.18,46.9,0.00662,1e-05,0.41352]
[1776643267222,55.82,73854.4,46.9,0.00682,2e-05,0.4246]
[1776643272257,55.82,73854.67,46.9,0.00682,2e-05,0.42483]
[1776643277292,55.82,73854.73,46.9,0.00683,2e-05,0.42488]
[1776643278299,55.82,73834.48,46.9,0.00652,1e-05,0.408]
[1776643279987,55.82,73821.8,46.9,0.00634,1e-05,0.39772]
[1776643281320,55.82,73814.06,46.9,0.00623,1e-05,0.39155]
[1776643283704,55.82,73801.03,46.9,0.00605,1e-05,0.38134]
[1776643284343,55.82,73789.32,46.9,0.00589,1e-05,0.37236]
[1776643285349,55.82,73800.54,46.9,0.00604,1e-05,0.38096]
[1776643289376,55.82,73794.54,46.9,0.00596,1e-05,0.37634]
[1776643291767,55.82,73791.73,46.9,0.00592,1e-05,0.3742]
[1776643298024,55.82,73791.17,46.9,0.00587,1e-05,0.3709]
[1776643302469,55.82,73782.99,46.9,0.00576,1e-05,0.36474]
[1776643307505,55.82,73777.35,46.9,0.00568,1e-05,0.36055]
[1776643308512,55.82,73783.61,46.9,0.00577,1e-05,0.36521]
[1776643309572,55.82,73792.47,46.9,0.00588,1e-05,0.37188]
[1776643310526,55.82,73806.51,46.9,0.00608,1e-05,0.38267]
[1776643313547,55.86,73812.43,46.9,0.00619,1e-05,0.38891]
[1776643315561,55.94,73823.18,46.9,0.0064,1e-05,0.4008]
[1776643318581,56.05,73830.33,46.9,0.0066,1e-05,0.41185]
[1776643320596,56.13,73837.82,46.9,0.00678,2e-05,0.4217]
[1776643325877,56.22,73837.01,46.9,0.00684,2e-05,0.42514]
[1776643325935,56.22,73846.87,46.9,0.007,2e-05,0.43371]
[1776643330666,56.24,73856.49,46.9,0.00716,2e-05,0.44293]
[1776643335701,56.26,73852.06,46.9,0.00711,2e-05,0.43993]
[1776643337715,56.27,73859.55,46.9,0.00723,2e-05,0.44681]
[1776643338722,56.27,73865.41,46.9,0.00733,2e-05,0.45214]
[1776643341744,56.28,73871.41,46.9,0.00744,2e-05,0.45792]
[1776643346779,56.29,73874.28,46.9,0.0075,2e-05,0.46119]
[1776643347786,56.3,73881.06,46.9,0.00761,2e-05,0.46747]
[1776643348793,56.3,73889.93,46.9,0.00776,2e-05,0.47573]
[1776643353829,56.31,73887.43,46.9,0.00768,2e-05,0.47054]
[1776643358864,56.32,73882.1,46.9,0.0076,2e-05,0.46626]
[1776643359871,56.33,73872.4,46.9,0.00744,2e-05,0.45763]
[1776643360879,56.33,73878.13,46.9,0.00754,2e-05,0.46292]
[1776643361886,56.33,73890.11,46.9,0.00774,2e-05,0.47399]
[1776643366921,56.34,73900.68,46.9,0.00793,2e-05,0.48437]
[1776643371957,56.35,73901.83,46.9,0.00796,2e-05,0.48589]
[1776643377172,56.36,73904.94,46.9,0.00802,2e-05,0.48916]
[1776643381023,56.37,73911.9,46.9,0.00815,2e-05,0.49618]
[1776643387064,56.37,73907.7,46.9,0.00809,2e-05,0.4926]
[1776643392100,56.38,73919.25,46.9,0.0083,2e-05,0.50411]
[1776643397134,56.39,73916.76,46.9,0.00826,2e-05,0.50197]
[1776643400292,56.39,73939.93,46.9,0.00869,2e-05,0.52485]
[1776643401173,56.39,73947.75,46.9,0.00884,2e-05,0.53279]
[1776643402179,56.39,73929.6,46.9,0.0085,2e-05,0.51465]
[1776643403186,56.39,73921.3,46.9,0.00834,2e-05,0.50653]
[1776643405200,56.39,73929.76,46.9,0.0085,2e-05,0.51486]
[1776643408221,56.39,73943.24,46.9,0.00875,2e-05,0.52837]
[1776643409228,56.39,73952.32,46.9,0.00893,2e-05,0.53758]
[1776643414263,56.39,73956.88,46.9,0.00895,2e-05,0.53848]
[1776643419299,56.39,73962.54,46.9,0.00906,2e-05,0.5443]
[1776643424337,56.39,73962.27,46.9,0.00906,2e-05,0.54402]
[1776643429370,56.39,73969.64,46.9,0.0092,2e-05,0.55167]
[1776643430377,56.39,73976.17,46.9,0.00933,2e-05,0.55852]
[1776643432391,56.39,73986.33,46.9,0.00954,2e-05,0.56931]
[1776643435413,56.39,73978.26,46.9,0.00937,2e-05,0.56072]
[1776643437427,56.39,73983.95,46.9,0.00949,2e-05,0.56677]
[1776643439441,56.39,73996.08,46.9,0.00974,2e-05,0.57982]
[1776643444476,56.39,74000.92,46.9,0.00984,2e-05,0.5851]
[1776643449511,56.39,74000.73,46.9,0.00983,2e-05,0.5849]
[1776643454546,56.39,74003.2,46.9,0.00989,2e-05,0.5876]
[1776643459581,56.39,74004.1,46.9,0.0099,2e-05,0.58859]
[1776643463922,56.39,74036.73,46.9,0.01061,2e-05,0.62538]
[1776643465059,56.39,74061.68,46.9,0.01118,2e-05,0.65474]
[1776643466262,56.39,74051.62,46.9,0.01095,2e-05,0.64277]
[1776643467362,56.39,74108.53,46.9,0.01232,3e-05,0.71287]
[1776643469245,56.39,74131.63,46.9,0.01292,3e-05,0.743]
[1776643470369,56.39,74209.15,46.9,0.01512,3e-05,0.85158]
[1776643472321,56.39,74198.61,46.9,0.01472,3e-05,0.83107]
[1776643473360,56.39,74166.32,46.9,0.01379,3e-05,0.78527]
[1776643474356,56.39,74138.51,46.9,0.01303,3e-05,0.74745]
[1776643475362,56.39,74112.75,46.9,0.01236,3e-05,0.71372]
[1776643477374,56.39,74096.04,46.9,0.01194,2e-05,0.6925]
[1776643478371,56.39,74087.15,46.9,0.01172,2e-05,0.68142]
[1776643483816,56.39,74090.39,46.9,0.0118,2e-05,0.68544]
[1776643487793,56.39,74097.47,46.9,0.01197,2e-05,0.6943]
[1776643488801,56.39,74106.34,46.9,0.01219,3e-05,0.70552]
[1776643491360,56.39,74112.21,46.9,0.01234,3e-05,0.71303]
[1776643494847,56.39,74103.43,46.9,0.01212,3e-05,0.70182]
[1776643499881,56.39,74100.64,46.9,0.01205,2e-05,0.69829]
[1776643501213,56.39,74094.44,46.9,0.0119,2e-05,0.69049]
[1776643501898,56.39,74088.27,46.9,0.01174,2e-05,0.6828]
[1776643503915,56.39,74082.12,46.9,0.0116,2e-05,0.67521]
[1776643505229,56.39,74108.47,46.9,0.01225,3e-05,0.70824]
[1776643505939,56.39,74101.89,46.9,0.01208,3e-05,0.69987]
[1776643506954,56.39,74095.43,46.9,0.01192,2e-05,0.69174]
[1776643509975,56.39,74089.29,46.9,0.01177,2e-05,0.68407]
[1776643515010,56.39,74088.93,46.9,0.01176,2e-05,0.68362]
[1776643517045,56.39,74076.47,46.9,0.01146,2e-05,0.66829]
[1776643519061,56.39,74084.87,46.9,0.01166,2e-05,0.6786]
[1776643522082,56.39,74092.54,46.9,0.01185,2e-05,0.68812]
[1776643524097,56.39,74099.37,46.9,0.01202,2e-05,0.69669]
[1776643529132,56.39,74098.06,46.9,0.01199,2e-05,0.69504]
[1776643534167,56.39,74101.24,46.9,0.01199,2e-05,0.69455]
[1776643539203,56.39,74103.86,46.9,0.01206,2e-05,0.69785]
[1776643542236,56.39,74009.93,46.9,0.0099,2e-05,0.587]
[1776643543356,56.39,73956.22,46.9,0.00882,2e-05,0.53032]
[1776643544406,56.39,73945.6,46.9,0.00862,2e-05,0.51966]
[1776643545263,56.39,73958.31,46.9,0.00886,2e-05,0.53244]
[1776643546271,56.39,73967.34,46.9,0.00903,2e-05,0.54167]
[1776643547278,56.39,73984.17,46.9,0.00937,2e-05,0.55923]
[1776643549455,56.39,73993.81,46.9,0.00956,2e-05,0.56949]
[1776643554471,56.39,73992.72,46.9,0.00954,2e-05,0.56833]
[1776643558359,56.39,73985.06,46.9,0.00938,2e-05,0.56017]
[1776643561534,56.39,74014.9,46.9,0.01,2e-05,0.59248]
[1776643562413,56.39,74036.08,46.9,0.01046,2e-05,0.61632]
[1776643563515,56.39,74077.32,46.9,0.01141,2e-05,0.66496]
[1776643564436,56.39,74100.44,46.9,0.01197,2e-05,0.69354]
[1776643565441,56.39,74090.59,46.9,0.01173,2e-05,0.68125]
[1776643566448,56.39,74079.59,46.9,0.01146,2e-05,0.66772]
[1776643567455,56.39,74072.75,46.9,0.0113,2e-05,0.65942]
[1776643569469,56.39,74067.05,46.9,0.01117,2e-05,0.65257]
[1776643571483,56.39,74057.99,46.9,0.01096,2e-05,0.64179]
[1776643572490,56.39,74065.1,46.9,0.01112,2e-05,0.65025]
[1776643574504,56.39,74070.81,46.9,0.01125,2e-05,0.6571]
[1776643577584,56.39,74060.15,46.9,0.01101,2e-05,0.64436]
[1776643578533,56.39,74049.81,46.9,0.01077,2e-05,0.63221]
[1776643581554,56.39,74020.54,46.9,0.01012,2e-05,0.59888]
[1776643584576,56.39,74030.85,46.9,0.01035,2e-05,0.61049]
[1776643585583,56.4,74037.58,46.9,0.0105,2e-05,0.61826]
[1776643587597,56.4,74059.42,46.9,0.011,2e-05,0.64386]
[1776643591626,56.4,74057.13,46.9,0.01087,2e-05,0.63701]
[1776643595654,56.4,74068.44,46.9,0.01114,2e-05,0.6505]
[1776643596662,56.4,74062.11,46.9,0.01099,2e-05,0.64299]
[1776643601998,56.4,74063.34,46.9,0.01102,2e-05,0.6445]
[1776643602704,56.4,74092.04,46.9,0.0117,2e-05,0.6793]
[1776643604718,56.4,74084.33,46.9,0.01152,2e-05,0.66982]
[1776643609753,56.4,74082.53,46.9,0.01147,2e-05,0.66762]
[1776643614791,56.4,74082.69,46.9,0.01148,2e-05,0.66782]
[1776643616185,56.4,74089.02,46.9,0.01163,2e-05,0.67558]
[1776643617809,56.4,74100.99,46.9,0.01192,2e-05,0.69045]
[1776643621837,56.4,74093.14,46.9,0.01173,2e-05,0.68067]
[1776643622843,56.4,74083.9,46.9,0.01151,2e-05,0.66929]
[1776643628544,56.4,74079.09,46.9,0.01139,2e-05,0.66343]
[1776643629238,56.4,74062.73,46.9,0.01101,2e-05,0.64381]
[1776643630231,56.4,74045.32,46.9,0.01061,2e-05,0.62344]
[1776643630900,56.4,74052.69,46.9,0.01078,2e-05,0.632]
[1776643631907,56.4,74059.16,46.9,0.01093,2e-05,0.63959]
[1776643637133,56.4,74062.04,46.9,0.01099,2e-05,0.64299]
[1776643639963,56.4,74080.36,46.9,0.01142,2e-05,0.66498]
[1776643645125,56.4,74082.61,46.9,0.01148,2e-05,0.66772]
[1776643646005,56.4,74066.19,46.9,0.01109,2e-05,0.64792]
[1776643648019,56.4,74059.44,46.9,0.01093,2e-05,0.63992]
[1776643653054,56.4,74059.57,46.9,0.01086,2e-05,0.63582]
[1776643658090,56.4,74052.33,46.9,0.0107,2e-05,0.62737]
[1776643659097,56.4,74043.22,46.9,0.0105,2e-05,0.61685]
[1776643661114,56.4,74035.57,46.9,0.01033,2e-05,0.60814]
[1776643666156,56.4,74029.18,46.9,0.01019,2e-05,0.60093]
[1776643667163,56.4,74020.2,46.9,0.00999,2e-05,0.59093]
[1776643672197,56.4,74018.18,46.9,0.00995,2e-05,0.58869]
[1776643674212,56.4,74029.08,46.9,0.01019,2e-05,0.60082]
[1776643678241,56.4,74036.97,46.9,0.01036,2e-05,0.60973]
[1776643682503,56.4,74051.14,46.9,0.01067,2e-05,0.62598]
[1776643683276,56.4,74062.32,46.9,0.01093,2e-05,0.63906]
[1776643686297,56.4,74047.62,46.9,0.01059,2e-05,0.62194]
[1776643687304,56.4,74041.29,46.9,0.01045,2e-05,0.61467]
[1776643691333,56.4,74052.95,46.9,0.01071,2e-05,0.62811]
[1776643693346,56.4,74060.87,46.9,0.01089,2e-05,0.63738]
[1776643694353,56.4,74054.51,46.9,0.01075,2e-05,0.62993]
[1776643699388,56.4,74049.28,46.9,0.01063,2e-05,0.62386]
[1776643701402,56.4,74061.44,46.9,0.01091,2e-05,0.63805]
[1776643706437,56.4,74058.2,46.9,0.01083,2e-05,0.63424]
[1776643711472,56.4,74060.67,46.9,0.01082,2e-05,0.6329]
[1776643714493,56.4,74069.9,46.9,0.01103,2e-05,0.64378]
[1776643719528,56.4,74070.79,46.9,0.01105,2e-05,0.64484]
[1776643724563,56.4,74070.76,46.9,0.01105,2e-05,0.6448]
[1776643726579,56.4,74079.88,46.9,0.01127,2e-05,0.65571]
[1776643731615,56.4,74081.92,46.9,0.01131,2e-05,0.65817]
[1776643733629,56.4,74075.61,46.9,0.01117,2e-05,0.65059]
[1776643736650,56.4,74067.93,46.9,0.01099,2e-05,0.64144]
[1776643740678,56.4,74054.48,46.9,0.01068,2e-05,0.62568]
[1776643745714,56.4,74064.14,46.9,0.0109,2e-05,0.63697]
[1776643746721,56.4,74071.9,46.9,0.01108,2e-05,0.64616]
[1776643751756,56.4,74071.66,46.9,0.01107,2e-05,0.64587]
[1776643753770,56.4,74065.72,46.9,0.01094,2e-05,0.63883]
[1776643758805,56.4,74085.33,46.9,0.0114,2e-05,0.66231]
[1776643763841,56.4,74090.1,46.9,0.01151,2e-05,0.66812]
[1776643768876,56.4,74087.72,46.9,0.01145,2e-05,0.66521]
[1776643771897,56.4,74084.52,46.9,0.0113,2e-05,0.65696]
[1776643774918,56.4,74090.61,46.9,0.01145,2e-05,0.66434]
[1776643779952,56.4,74090.57,46.9,0.01145,2e-05,0.6643]
[1776643781967,56.4,74082.44,46.9,0.01125,2e-05,0.65445]
[1776643784445,56.4,74118.9,46.9,0.01215,3e-05,0.69954]
[1776643787065,56.4,74113.12,46.9,0.012,2e-05,0.69223]
[1776643789248,56.4,74106.22,46.9,0.01183,2e-05,0.68358]
[1776643793113,56.4,74100.34,46.9,0.01168,2e-05,0.67629]
[1776643798146,56.4,74096.56,46.9,0.01159,2e-05,0.67163]
[1776643801167,56.4,74087.14,46.9,0.01137,2e-05,0.66013]
[1776643802174,56.4,74080.7,46.9,0.01121,2e-05,0.65236]
[1776643806202,56.4,74091.93,46.9,0.01148,2e-05,0.66595]
[1776643809223,56.4,74100.68,46.9,0.01169,2e-05,0.67671]
[1776643813252,56.4,74093.74,46.9,0.01152,2e-05,0.66817]
[1776643814260,56.4,74086.38,46.9,0.01135,2e-05,0.65921]
[1776643817280,56.4,74095.54,46.9,0.01157,2e-05,0.67037]
[1776643822316,56.4,74100.42,46.9,0.01169,2e-05,0.67638]
[1776643826345,56.4,74087.25,46.9,0.01137,2e-05,0.66026]
[1776643827353,56.4,74078.81,46.9,0.01117,2e-05,0.65009]
[1776643830374,56.4,74088.63,46.9,0.0114,2e-05,0.66194]
[1776643835409,56.4,74095.17,46.9,0.01149,2e-05,0.66551]
[1776643838430,56.4,74086.92,46.9,0.01129,2e-05,0.65549]
[1776643839438,56.4,74079.35,46.9,0.01111,2e-05,0.64641]
[1776643841451,56.4,74073.49,46.9,0.01097,2e-05,0.63945]
[1776643846486,56.4,74073.49,46.9,0.01097,2e-05,0.63945]
[1776643851520,56.4,74072.64,46.9,0.01095,2e-05,0.63845]
[1776643856556,56.4,74073.65,46.9,0.01098,2e-05,0.63964]
[1776643861593,56.4,74076.44,46.9,0.01104,2e-05,0.64295]
[1776643864614,56.4,74088.47,46.9,0.01133,2e-05,0.65737]
[1776643866627,56.4,74096.28,46.9,0.01151,2e-05,0.66686]
[1776643870656,56.4,74103.28,46.9,0.01168,2e-05,0.67547]
[1776643872672,56.4,74108.91,46.9,0.01182,2e-05,0.68246]
[1776643877706,56.4,74109.11,46.9,0.01183,2e-05,0.68271]
[1776643878714,56.4,74102.53,46.9,0.01166,2e-05,0.67454]
[1776643883749,56.4,74103.75,46.9,0.01169,2e-05,0.67605]
[1776643888783,56.4,74099.51,46.9,0.01159,2e-05,0.67083]
[1776643893904,56.4,74106.98,46.9,0.0117,2e-05,0.67559]
[1776643897777,56.4,74113.52,46.9,0.01186,2e-05,0.68372]
[1776643897847,56.4,74121.46,46.9,0.01206,3e-05,0.69369]
[1776643902882,56.4,74120.38,46.9,0.01203,3e-05,0.69233]
[1776643907917,56.4,74131.64,46.9,0.01232,3e-05,0.70665]
[1776643909931,56.4,74137.91,46.9,0.01248,3e-05,0.71473]
[1776643915973,56.4,74137.87,46.9,0.01248,3e-05,0.71468]
[1776643921008,56.4,74135.22,46.9,0.01241,3e-05,0.71125]
[1776643923022,56.4,74128.19,46.9,0.01223,3e-05,0.70224]
[1776643928057,56.4,74123.45,46.9,0.01211,3e-05,0.69621]
[1776643934100,56.4,74129.01,46.9,0.01225,3e-05,0.70329]
[1776643939149,56.4,74143.35,46.9,0.01262,3e-05,0.72179]
[1776643940156,56.4,74150.89,46.9,0.01282,3e-05,0.73168]
[1776643942169,56.4,74158.09,46.9,0.01301,3e-05,0.74122]
[1776643947205,56.4,74157.95,46.9,0.01301,3e-05,0.74103]
[1776643948211,56.4,74142.67,46.9,0.0126,3e-05,0.72091]
[1776643951233,56.4,74140.47,46.9,0.01247,3e-05,0.71341]
[1776643954254,56.4,74148.12,46.9,0.01267,3e-05,0.72335]
[1776643959289,56.4,74146.45,46.9,0.01262,3e-05,0.72117]
[1776643964324,56.4,74143.81,46.9,0.01255,3e-05,0.71774]
[1776643968352,56.4,74137.46,46.9,0.01239,3e-05,0.70952]
[1776643969360,56.4,74129.43,46.9,0.01218,3e-05,0.69924]
[1776643970367,56.4,74123.15,46.9,0.01202,3e-05,0.69129]
[1776643975402,56.4,74119.87,46.9,0.01194,2e-05,0.68716]
[1776643980437,56.4,74119.86,46.9,0.01194,2e-05,0.68715]
[1776643984465,56.4,74131.09,46.9,0.01222,3e-05,0.70136]
[1776643986478,56.4,74121.38,46.9,0.01198,3e-05,0.68906]
[1776643991514,56.4,74120.74,46.9,0.01196,2e-05,0.68826]
[1776643996548,56.4,74121.61,46.9,0.01199,3e-05,0.68935]
[1776643998564,56.4,74108.64,46.9,0.01166,2e-05,0.67319]
[1776644001682,56.4,74102.91,46.9,0.01152,2e-05,0.66614]
[1776644003696,56.4,74089.66,46.9,0.01121,2e-05,0.65008]
[1776644008731,56.4,74094.26,46.9,0.01132,2e-05,0.65562]
[1776644013765,56.4,74098.78,46.9,0.01135,2e-05,0.65671]
[1776644015780,56.4,74091.41,46.9,0.01118,2e-05,0.64783]
[1776644020815,56.41,74090.91,46.9,0.01117,2e-05,0.64726]
[1776644025850,56.41,74091.36,46.9,0.01118,2e-05,0.64783]
[1776644029878,56.41,74105.17,46.9,0.01151,2e-05,0.66456]
[1776644034914,56.41,74103.65,46.9,0.01147,2e-05,0.6627]
[1776644039949,56.41,74105.71,46.9,0.01152,2e-05,0.66522]
[1776644041964,56.41,74112.8,46.9,0.01169,2e-05,0.67394]
[1776644047003,56.41,74117.57,46.9,0.01181,2e-05,0.67986]
[1776644051031,56.41,74123.71,46.9,0.01196,3e-05,0.68754]
[1776644056065,56.41,74120.66,46.9,0.01189,2e-05,0.68372]
[1776644061101,56.41,74119.82,46.9,0.01187,2e-05,0.68267]
[1776644066135,56.41,74123.99,46.9,0.01197,3e-05,0.68789]
[1776644072178,56.41,74124.1,46.9,0.0119,2e-05,0.68351]
[1776644077214,56.41,74122.22,46.9,0.01185,2e-05,0.68116]
[1776644082249,56.41,74121.47,46.9,0.01183,2e-05,0.68022]
[1776644089298,56.41,74121.36,46.9,0.01183,2e-05,0.68009]
[1776644094333,56.41,74120.45,46.9,0.01181,2e-05,0.67895]
[1776644096347,56.41,74088.42,46.9,0.01104,2e-05,0.64]
[1776644097354,56.41,74077.0,46.9,0.01077,2e-05,0.62659]
[1776644102389,56.41,74076.5,46.9,0.01077,2e-05,0.62627]
[1776644103395,56.41,74085.7,46.9,0.01098,2e-05,0.63712]
[1776644104403,56.41,74094.98,46.9,0.0112,2e-05,0.6482]
[1776644105411,56.41,74101.42,46.9,0.01135,2e-05,0.65597]
[1776644106418,56.41,74107.94,46.9,0.01151,2e-05,0.6639]
[1776644111658,56.41,74103.49,46.9,0.0114,2e-05,0.65848]
[1776644112460,56.41,74096.35,46.9,0.01123,2e-05,0.64985]
[1776644117495,56.41,74100.57,46.9,0.01133,2e-05,0.65495]
[1776644120516,56.41,74108.97,46.9,0.01153,2e-05,0.66517]
[1776644121523,56.41,74103.36,46.9,0.0114,2e-05,0.65833]
[1776644124544,56.41,74118.55,46.9,0.01177,2e-05,0.67698]
[1776644129578,56.41,74118.83,46.9,0.01177,2e-05,0.67733]
[1776644134614,56.41,74124.51,46.9,0.01184,2e-05,0.6799]
[1776644139650,56.41,74129.56,46.9,0.01197,3e-05,0.68622]
[1776644140656,56.41,74135.79,46.9,0.01212,3e-05,0.69409]
[1776644144685,56.41,74172.12,46.9,0.01307,3e-05,0.74139]
[1776644149816,56.41,74176.61,46.9,0.0132,3e-05,0.74741]
[1776644150727,56.41,74168.72,46.9,0.01298,3e-05,0.73685]
[1776644152741,56.41,74182.26,46.9,0.01335,3e-05,0.75503]
[1776644155210,56.41,74190.82,46.9,0.01359,3e-05,0.76671]
[1776644155761,56.41,74206.35,46.9,0.01403,3e-05,0.78826]
[1776644160797,56.41,74206.06,46.9,0.01402,3e-05,0.78785]
[1776644166173,56.41,74202.62,46.9,0.01392,3e-05,0.78304]
[1776644166242,56.41,74209.22,46.9,0.01411,3e-05,0.79229]
[1776644167846,56.41,74197.87,46.9,0.01379,3e-05,0.77643]
[1776644172881,56.41,74201.14,46.9,0.01388,3e-05,0.78098]
[1776644174895,56.41,74195.56,46.9,0.01372,3e-05,0.77324]
[1776644177916,56.41,74188.84,46.9,0.01353,3e-05,0.764]
[1776644179930,56.41,74198.62,46.9,0.01381,3e-05,0.77747]
[1776644181946,56.41,74208.57,46.9,0.01409,3e-05,0.79138]
[1776644187048,56.41,74213.01,46.9,0.01422,3e-05,0.79764]
[1776644187992,56.41,74200.57,46.9,0.01386,3e-05,0.78018]
[1776644191014,56.41,74195.45,46.9,0.01364,3e-05,0.76818]
[1776644194035,56.41,74188.56,46.9,0.01344,3e-05,0.75875]
[1776644200078,56.41,74187.6,46.9,0.01342,3e-05,0.75744]
[1776644205113,56.41,74190.29,46.9,0.01349,3e-05,0.7611]
[1776644209141,56.41,74183.94,46.9,0.01332,3e-05,0.75247]
[1776644214177,56.41,74188.41,46.9,0.01344,3e-05,0.75854]
[1776644219211,56.41,74187.91,46.9,0.01342,3e-05,0.75786]
[1776644223246,56.41,74196.31,46.9,0.01366,3e-05,0.76936]
[1776644228280,56.41,74207.16,46.9,0.01397,3e-05,0.78442]
[1776644232308,56.41,74201.02,46.9,0.01379,3e-05,0.77587]
[1776644237343,56.41,74201.6,46.9,0.01381,3e-05,0.77667]
[1776644238350,56.41,74192.18,46.9,0.01354,3e-05,0.76369]
[1776644243385,56.41,74191.68,46.9,0.01353,3e-05,0.763]
[1776644248420,56.41,74190.97,46.9,0.01351,3e-05,0.76203]
[1776644251441,56.41,74178.02,46.9,0.01307,3e-05,0.7397]
[1776644254892,56.41,74186.13,46.9,0.01329,3e-05,0.7506]
[1776644255718,56.41,74199.94,46.9,0.01368,3e-05,0.76945]
[1776644256532,56.41,74211.68,46.9,0.01401,3e-05,0.78577]
[1776644258490,56.41,74199.9,46.9,0.01368,3e-05,0.76939]
[1776644259498,56.41,74186.74,46.9,0.01331,3e-05,0.75142]
[1776644263531,56.41,74169.87,46.9,0.01285,3e-05,0.72887]
[1776644265209,56.41,74157.26,46.9,0.01252,3e-05,0.71237]
[1776644267558,56.41,74150.48,46.9,0.01234,3e-05,0.70363]
[1776644269572,56.41,74156.84,46.9,0.01251,3e-05,0.71183]
[1776644274607,56.41,74167.76,46.9,0.0128,3e-05,0.72609]
[1776644279642,56.41,74169.02,46.9,0.01283,3e-05,0.72775]
[1776644284680,56.41,74172.56,46.9,0.01292,3e-05,0.73243]
[1776644289712,56.41,74186.43,46.9,0.0133,3e-05,0.751]
[1776644291727,56.41,74178.05,46.9,0.01307,3e-05,0.73974]
[1776644296762,56.41,74176.19,46.9,0.01302,3e-05,0.73726]
[1776644301797,56.41,74176.48,46.9,0.01303,3e-05,0.73764]
[1776644306832,56.41,74175.28,46.9,0.013,3e-05,0.73605]
[1776644311867,56.41,74179.4,46.9,0.01303,3e-05,0.73675]
[1776644313881,56.41,74187.9,46.9,0.01326,3e-05,0.74815]
[1776644314888,56.41,74194.3,46.9,0.01344,3e-05,0.75683]
[1776644321938,56.41,74191.29,46.9,0.01335,3e-05,0.75274]
[1776644326973,56.41,74188.43,46.9,0.01327,3e-05,0.74887]
[1776644332010,56.41,74194.52,46.9,0.01344,3e-05,0.75713]
[1776644333015,56.41,74202.56,46.9,0.01367,3e-05,0.76814]
[1776644338051,56.41,74198.48,46.9,0.01355,3e-05,0.76253]
[1776644343087,56.41,74186.96,46.9,0.01323,3e-05,0.74688]
[1776644348122,56.41,74191.39,46.9,0.01336,3e-05,0.75287]
[1776644353157,56.41,74193.18,46.9,0.0134,3e-05,0.7553]
[1776644359202,56.41,74194.07,46.9,0.01343,3e-05,0.75651]
[1776644364237,56.41,74201.66,46.9,0.01364,3e-05,0.7669]
[1776644368265,56.41,74194.49,46.9,0.01344,3e-05,0.75709]
[1776644371288,56.41,74192.04,46.9,0.01329,3e-05,0.7489]
[1776644375315,56.41,74183.99,46.9,0.01307,3e-05,0.73808]
[1776644380351,56.41,74182.73,46.9,0.01304,3e-05,0.7364]
[1776644382364,56.41,74176.44,46.9,0.01287,3e-05,0.72805]
[1776644387399,56.41,74173.43,46.9,0.01279,3e-05,0.72408]
[1776644392435,56.41,74173.2,46.9,0.01278,3e-05,0.72378]
[1776644397470,56.41,74171.5,46.9,0.01273,3e-05,0.72155]
[1776644402512,56.41,74171.75,46.9,0.01274,3e-05,0.72188]
[1776644407546,56.41,74175.95,46.9,0.01285,3e-05,0.72741]
[1776644409560,56.41,74164.55,46.9,0.01255,3e-05,0.71247]
[1776644415602,56.41,74157.87,46.9,0.01238,3e-05,0.70384]
[1776644420637,56.41,74163.71,46.9,0.01253,3e-05,0.71138]
[1776644425672,56.41,74167.48,46.9,0.01263,3e-05,0.71629]
[1776644429700,56.41,74155.52,46.9,0.01232,3e-05,0.70082]
[1776644434735,56.41,74154.16,46.9,0.0122,3e-05,0.69446]
[1776644439770,56.41,74152.13,46.9,0.01215,3e-05,0.69188]
[1776644441785,56.41,74159.4,46.9,0.01234,3e-05,0.70116]
[1776644442792,56.41,74153.87,46.9,0.0122,3e-05,0.69409]
[1776644447827,56.41,74154.4,46.9,0.01221,3e-05,0.69476]
[1776644452862,56.41,74156.83,46.9,0.01227,3e-05,0.69786]
[1776644457897,56.41,74158.81,46.9,0.01232,3e-05,0.7004]
[1776644462932,56.41,74159.33,46.9,0.01234,3e-05,0.70107]
[1776644467967,56.41,74160.87,46.9,0.01238,3e-05,0.70305]
[1776644471995,56.41,74153.09,46.9,0.01218,3e-05,0.6931]
[1776644473002,56.41,74159.86,46.9,0.01235,3e-05,0.70175]
[1776644477030,56.41,74171.02,46.9,0.01264,3e-05,0.7162]
[1776644478037,56.41,74179.42,46.9,0.01287,3e-05,0.72723]
[1776644483073,56.41,74183.41,46.9,0.01297,3e-05,0.73252]
[1776644486094,56.41,74190.58,46.9,0.01317,3e-05,0.7421]
[1776644488108,56.41,74197.45,46.9,0.01336,3e-05,0.75137]
[1776644491129,56.41,74194.45,46.9,0.01319,3e-05,0.74246]
[1776644494151,56.41,74203.25,46.9,0.01343,3e-05,0.75437]
[1776644499186,56.41,74203.22,46.9,0.01343,3e-05,0.75433]
[1776644504221,56.41,74201.17,46.9,0.01338,3e-05,0.75154]
[1776644509256,56.41,74202.21,46.9,0.01341,3e-05,0.75296]
[1776644512277,56.41,74208.71,46.9,0.01359,3e-05,0.76183]
[1776644517312,56.41,74210.4,46.9,0.01363,3e-05,0.76415]
[1776644521340,56.41,74203.74,46.9,0.01345,3e-05,0.75504]
[1776644526375,56.41,74197.91,46.9,0.01329,3e-05,0.74713]
[1776644531410,56.41,74197.41,46.9,0.01327,3e-05,0.74645]
[1776644534431,56.41,74203.02,46.9,0.01343,3e-05,0.75406]
[1776644537453,56.41,74213.48,46.9,0.01372,3e-05,0.7684]
[1776644539466,56.41,74219.89,46.9,0.01391,3e-05,0.7773]
[1776644542488,56.41,74225.58,46.9,0.01407,3e-05,0.78526]
[1776644547524,56.41,74226.76,46.9,0.0141,3e-05,0.78692]
[1776644551555,56.41,74224.7,46.9,0.01396,3e-05,0.77901]
[1776644556591,56.41,74230.17,46.9,0.01412,3e-05,0.78669]
[1776644561627,56.41,74224.98,46.9,0.01397,3e-05,0.77941]
[1776644566663,56.41,74224.83,46.9,0.01396,3e-05,0.7792]
[1776644569683,56.41,74213.66,46.9,0.01364,3e-05,0.76371]
[1776644574719,56.41,74208.97,46.9,0.01351,3e-05,0.75727]
[1776644575726,56.41,74201.87,46.9,0.01331,3e-05,0.74762]
[1776644580761,56.41,74204.49,46.9,0.01339,3e-05,0.75117]
[1776644582775,56.41,74211.33,46.9,0.01358,3e-05,0.7605]
[1776644583782,56.41,74221.09,46.9,0.01385,3e-05,0.77398]
[1776644588817,56.41,74225.85,46.9,0.01399,3e-05,0.78062]
[1776644592845,56.41,74231.35,46.9,0.01415,3e-05,0.78835]
[1776644596874,56.41,74239.97,46.9,0.0144,3e-05,0.80059]
[1776644598889,56.41,74248.33,46.9,0.01465,3e-05,0.8126]
[1776644604475,56.41,74244.12,46.9,0.01453,3e-05,0.80653]
[1776644604549,56.41,74237.44,46.9,0.01433,3e-05,0.79698]
[1776644610648,56.41,74237.5,46.9,0.01433,3e-05,0.79707]
[1776644616012,56.41,74242.83,46.9,0.0144,3e-05,0.79958]
[1776644621043,56.41,74248.57,46.9,0.01457,3e-05,0.8078]
[1776644625071,56.41,74254.72,46.9,0.01476,3e-05,0.81669]
[1776644629100,56.41,74263.62,46.9,0.01503,3e-05,0.82969]
[1776644634135,56.41,74260.23,46.9,0.01492,3e-05,0.82472]
[1776644639170,56.41,74259.13,46.9,0.01489,3e-05,0.82312]
[1776644640178,56.41,74247.92,46.9,0.01455,3e-05,0.80687]
[1776644645214,56.41,74248.63,46.9,0.01457,3e-05,0.80789]
[1776644649242,56.41,74256.67,46.9,0.01482,3e-05,0.81953]
[1776644654277,56.41,74258.82,46.9,0.01488,3e-05,0.82266]
[1776644659312,56.41,74256.53,46.9,0.01481,3e-05,0.81932]
[1776644664347,56.41,74257.32,46.9,0.01484,3e-05,0.82048]
[1776644669382,56.41,74257.91,46.9,0.01485,3e-05,0.82133]
[1776644673409,56.41,74255.62,46.9,0.01469,3e-05,0.81283]
[1776644675423,56.41,74246.53,46.9,0.01442,3e-05,0.79976]
[1776644680459,56.41,74243.04,46.9,0.01432,3e-05,0.79478]
[1776644684495,56.41,74266.11,46.9,0.01501,3e-05,0.82813]
[1776644688516,56.41,74272.01,46.9,0.0152,3e-05,0.83683]
[1776644693553,56.41,74274.78,46.9,0.01528,3e-05,0.84094]
[1776644698588,56.41,74273.87,46.9,0.01525,3e-05,0.83959]
[1776644703623,56.41,74274.58,46.9,0.01528,3e-05,0.84064]
[1776644704630,56.41,74281.53,46.9,0.01549,3e-05,0.85102]
[1776644709665,56.41,74278.88,46.9,0.01541,3e-05,0.84705]
[1776644714705,56.41,74275.61,46.9,0.01531,3e-05,0.84217]
[1776644715711,56.41,74267.92,46.9,0.01507,3e-05,0.83079]
[1776644716718,56.41,74258.95,46.9,0.01479,3e-05,0.81766]
[1776644718731,56.41,74252.71,46.9,0.01461,3e-05,0.80863]
[1776644720747,56.41,74284.41,46.9,0.01558,3e-05,0.85535]
[1776644725782,56.41,74286.35,46.9,0.01565,3e-05,0.85828]
[1776644730822,56.41,74288.88,46.9,0.01573,3e-05,0.86211]
[1776644735856,56.41,74286.37,46.9,0.01555,3e-05,0.85296]
[1776644740891,56.41,74283.99,46.9,0.01548,3e-05,0.84939]
[1776644746934,56.41,74280.41,46.9,0.01537,3e-05,0.84403]
[1776644751972,56.41,74288.54,46.9,0.01562,3e-05,0.85623]
[1776644757007,56.41,74287.95,46.9,0.0156,3e-05,0.85534]
[1776644762043,56.41,74288.48,46.9,0.01562,3e-05,0.85614]
[1776644767078,56.41,74291.25,46.9,0.01571,3e-05,0.86033]
[1776644772112,56.41,74292.38,46.9,0.01575,3e-05,0.86204]
[1776644774127,56.41,74303.01,46.9,0.01609,3e-05,0.87828]
[1776644779163,56.41,74301.19,46.9,0.01603,3e-05,0.87549]
[1776644783191,56.41,74307.71,46.9,0.01624,3e-05,0.88554]
[1776644787219,56.41,74299.37,46.9,0.01597,3e-05,0.8727]
[1776644789232,56.41,74292.88,46.9,0.01576,3e-05,0.8628]
[1776644791247,56.41,74290.34,46.9,0.01559,3e-05,0.8536]
[1776644796282,56.41,74290.6,46.9,0.01559,3e-05,0.85399]
[1776644801317,56.41,74288.45,46.9,0.01553,3e-05,0.85075]
[1776644807361,56.41,74283.79,46.9,0.01538,3e-05,0.84377]
[1776644808368,56.41,74274.32,46.9,0.01508,3e-05,0.82973]
[1776644813402,56.41,74254.6,46.9,0.01448,3e-05,0.80107]
[1776644818438,56.41,74250.55,46.9,0.01436,3e-05,0.79528]
[1776644820545,56.41,74238.09,46.9,0.014,3e-05,0.77767]
[1776644821460,56.41,74230.91,46.9,0.01379,3e-05,0.76767]
[1776644826495,56.41,74230.51,46.9,0.01378,3e-05,0.76712]
[1776644831530,56.41,74232.47,46.9,0.01384,3e-05,0.76983]
[1776644833567,56.41,74250.93,46.9,0.01437,3e-05,0.79582]
[1776644838860,56.41,74254.36,46.9,0.01448,3e-05,0.80072]
[1776644844645,56.41,74256.23,46.9,0.01453,3e-05,0.8034]
[1776644846659,56.41,74261.98,46.9,0.01471,3e-05,0.8117]
[1776644851701,56.41,74257.67,46.9,0.01449,3e-05,0.80033]
[1776644852701,56.41,74239.55,46.9,0.01395,3e-05,0.77468]
[1776644853983,56.41,74239.55,46.9,0.01395,3e-05,0.77468]
[1776644854855,56.41,74239.68,46.9,0.01396,3e-05,0.77486]
[1776644855316,56.41,74241.33,46.9,0.014,3e-05,0.77717]
[1776644857959,56.41,74242.69,46.9,0.01404,3e-05,0.77908]
[1776644859750,56.41,74254.97,46.9,0.01441,3e-05,0.79647]
[1776644864785,56.41,74249.68,46.9,0.01425,3e-05,0.78894]
[1776644866751,56.41,74248.19,46.9,0.01421,3e-05,0.78683]
[1776644871834,56.41,74245.85,46.9,0.01414,3e-05,0.78353]
[1776644876869,56.41,74247.37,46.9,0.01418,3e-05,0.78567]
[1776644881570,56.41,74248.5,46.9,0.01421,3e-05,0.78727]
[1776644881904,56.41,74255.06,46.9,0.01441,3e-05,0.79659]
[1776644882911,56.41,74262.58,46.9,0.01463,3e-05,0.80739]
[1776644887947,56.41,74267.65,46.9,0.01479,3e-05,0.81474]
[1776644892982,56.41,74269.25,46.9,0.01484,3e-05,0.81707]
[1776644898018,56.41,74271.24,46.9,0.0149,3e-05,0.81997]
[1776644903595,56.41,74272.59,46.9,0.01494,3e-05,0.82194]
[1776644905067,56.41,74279.04,46.9,0.01514,3e-05,0.83143]
[1776644906074,56.41,74273.15,46.9,0.01496,3e-05,0.82276]
[1776644911110,56.41,74275.66,46.9,0.01494,3e-05,0.8212]
[1776644916146,56.41,74267.87,46.9,0.0147,3e-05,0.80986]
[1776644917153,56.41,74279.38,46.9,0.01506,3e-05,0.82666]
[1776644923197,56.41,74279.15,46.9,0.01505,3e-05,0.82633]
[1776644928232,56.41,74280.1,46.9,0.01508,3e-05,0.82773]
[1776644929239,56.41,74285.81,46.9,0.01526,3e-05,0.83617]
[1776644934274,56.41,74288.12,46.9,0.01533,3e-05,0.83961]
[1776644939309,56.41,74286.91,46.9,0.01529,3e-05,0.8378]
[1776644942330,56.41,74281.0,46.9,0.01511,3e-05,0.82905]
[1776644947365,56.41,74279.08,46.9,0.01505,3e-05,0.82622]
[1776644952399,56.41,74278.82,46.9,0.01504,3e-05,0.82584]
[1776644957435,56.41,74282.57,46.9,0.01516,3e-05,0.83137]
[1776644962469,56.41,74277.28,46.9,0.01499,3e-05,0.82358]
[1776644967505,56.41,74272.3,46.9,0.01484,3e-05,0.8163]
[1776644971762,56.41,74270.09,46.9,0.01468,3e-05,0.80789]
[1776644977576,56.41,74267.27,46.9,0.0146,3e-05,0.80381]
[1776644982610,56.41,74268.92,46.9,0.01464,3e-05,0.80619]
[1776644987645,56.41,74271.54,46.9,0.01472,3e-05,0.80998]
[1776644991674,56.41,74264.89,46.9,0.01452,3e-05,0.80039]
[1776644996710,56.41,74264.66,46.9,0.01452,3e-05,0.80006]
[1776645001745,56.41,74253.44,46.9,0.01418,3e-05,0.78408]
[1776645006780,56.41,74249.88,46.9,0.01408,3e-05,0.77906]
[1776645011815,56.41,74244.11,46.9,0.01391,3e-05,0.77098]
[1776645016850,56.41,74243.4,46.9,0.01389,3e-05,0.76999]
[1776645021885,56.41,74242.57,46.9,0.01387,3e-05,0.76884]
[1776645027927,56.41,74243.51,46.9,0.01389,3e-05,0.77015]
[1776645032962,56.41,74242.47,46.9,0.01378,3e-05,0.76368]
[1776645034976,56.41,74236.65,46.9,0.01361,3e-05,0.75566]
[1776645040018,56.41,74232.11,46.9,0.01348,3e-05,0.74944]
[1776645045048,56.41,74235.53,46.9,0.01358,3e-05,0.75412]
[1776645050085,56.41,74234.14,46.9,0.01354,3e-05,0.75221]
[1776645055120,56.41,74230.9,46.9,0.01345,3e-05,0.74779]
[1776645060155,56.41,74226.75,46.9,0.01333,3e-05,0.74215]
[1776645066197,56.41,74228.67,46.9,0.01338,3e-05,0.74476]
[1776645071232,56.41,74230.19,46.9,0.01343,3e-05,0.74682]
[1776645076267,56.41,74229.98,46.9,0.01342,3e-05,0.74654]
[1776645081302,56.41,74228.04,46.9,0.01337,3e-05,0.7439]
[1776645086337,56.41,74229.75,46.9,0.01341,3e-05,0.74623]
[1776645091372,56.41,74233.56,46.9,0.01344,3e-05,0.74647]
[1776645095400,56.41,74246.21,46.9,0.0138,3e-05,0.76385]
[1776645100435,56.41,74251.26,46.9,0.01394,3e-05,0.77088]
[1776645102449,56.41,74262.45,46.9,0.01427,3e-05,0.78663]
[1776645104747,56.41,74256.51,46.9,0.0141,3e-05,0.77824]
[1776645107747,56.41,74250.85,46.9,0.01393,3e-05,0.7703]
[1776645112519,56.41,74259.35,46.9,0.01418,3e-05,0.78224]
[1776645116547,56.41,74281.78,46.9,0.01485,3e-05,0.81444]
[1776645118560,56.41,74288.13,46.9,0.01505,3e-05,0.82374]
[1776645120576,56.41,74296.31,46.9,0.01531,3e-05,0.83584]
[1776645123596,56.41,74288.99,46.9,0.01508,3e-05,0.825]
[1776645126618,56.41,74281.12,46.9,0.01483,3e-05,0.81347]
[1776645128632,56.41,74290.72,46.9,0.01513,3e-05,0.82755]
[1776645129638,56.41,74300.88,46.9,0.01545,3e-05,0.84266]
[1776645131653,56.41,74295.21,46.9,0.01527,3e-05,0.8342]
[1776645136688,56.41,74297.3,46.9,0.01534,3e-05,0.83731]
[1776645141723,56.41,74297.67,46.9,0.01535,3e-05,0.83787]
[1776645146758,56.41,74297.2,46.9,0.01533,3e-05,0.83717]
[1776645151793,56.41,74300.04,46.9,0.01533,3e-05,0.83606]
[1776645156829,56.41,74300.41,46.9,0.01534,3e-05,0.83661]
[1776645161864,56.41,74301.36,46.9,0.01537,3e-05,0.83803]
[1776645166898,56.41,74292.06,46.9,0.01508,3e-05,0.82424]
[1776645167906,56.41,74283.82,46.9,0.01483,3e-05,0.81217]
[1776645169086,56.41,74283.82,46.9,0.01483,3e-05,0.81217]
[1776645170839,56.41,74279.46,46.9,0.01469,3e-05,0.80584]
[1776645171645,56.41,74279.46,46.9,0.01469,3e-05,0.80584]
[1776645176970,56.41,74278.67,46.9,0.01467,3e-05,0.8047]
[1776645177574,56.41,74278.67,46.9,0.01467,3e-05,0.8047]
[1776645183013,56.41,74280.97,46.9,0.01474,3e-05,0.80803]
[1776645186514,56.41,74281.63,46.9,0.01476,3e-05,0.80899]
[1776645187328,56.41,74281.63,46.9,0.01476,3e-05,0.80899]
[1776645188088,56.41,74280.37,46.9,0.01472,3e-05,0.80716]
[1776645194092,56.41,74283.73,46.9,0.01482,3e-05,0.81204]
[1776645199131,56.41,74283.65,46.9,0.01482,3e-05,0.81192]
[1776645204166,56.41,74283.65,46.9,0.01482,3e-05,0.81192]
[1776645207187,56.41,74291.54,46.9,0.01506,3e-05,0.82347]
[1776645211215,56.41,74288.6,46.9,0.01488,3e-05,0.81389]
[1776645217257,56.41,74290.01,46.9,0.01492,3e-05,0.81595]
[1776645222291,56.41,74289.37,46.9,0.0149,3e-05,0.81502]
[1776645227327,56.41,74295.46,46.9,0.01509,3e-05,0.82396]
[1776645232362,56.41,74297.71,46.9,0.01516,3e-05,0.82728]
[1776645236389,56.41,74291.57,46.9,0.01497,3e-05,0.81824]
[1776645239411,56.41,74285.95,46.9,0.0148,3e-05,0.81003]
[1776645244445,56.41,74283.23,46.9,0.01472,3e-05,0.80608]
[1776645249481,56.41,74276.62,46.9,0.01451,3e-05,0.79655]
[1776645250488,56.41,74268.73,46.9,0.01428,3e-05,0.78529]
[1776645255523,56.41,74270.15,46.9,0.01432,3e-05,0.78731]
[1776645260558,56.41,74275.71,46.9,0.01449,3e-05,0.79525]
[1776645265593,56.41,74277.92,46.9,0.01455,3e-05,0.79842]
[1776645270628,56.41,74277.56,46.9,0.01454,3e-05,0.7979]
[1776645271635,56.41,74274.26,46.9,0.01435,3e-05,0.78801]
[1776645276673,56.41,74278.26,46.9,0.01447,3e-05,0.79372]
[1776645281709,56.41,74277.58,46.9,0.01445,3e-05,0.79275]
[1776645287751,56.41,74277.37,46.9,0.01445,3e-05,0.79245]
[1776645294076,56.41,74277.8,46.9,0.01446,3e-05,0.79307]
[1776645294800,56.41,74248.83,46.9,0.01361,3e-05,0.75244]
[1776645299835,56.41,74247.9,46.9,0.01358,3e-05,0.75116]
[1776645304907,56.41,74247.42,46.9,0.01357,3e-05,0.7505]
[1776645305405,56.41,74247.42,46.9,0.01357,3e-05,0.7505]
[1776645306567,56.41,74249.69,46.9,0.01363,3e-05,0.75362]
[1776645308937,56.41,74256.77,46.9,0.01384,3e-05,0.7634]
[1776645313972,56.41,74252.87,46.9,0.01373,3e-05,0.758]
[1776645319007,56.41,74251.25,46.9,0.01368,3e-05,0.75577]
[1776645324032,56.41,74252.19,46.9,0.01371,3e-05,0.75706]
[1776645329086,56.41,74252.52,46.9,0.01372,3e-05,0.75752]
[1776645334121,56.41,74253.47,46.9,0.01366,3e-05,0.75381]
[1776645339156,56.41,74255.97,46.9,0.01373,3e-05,0.75726]
[1776645345199,56.41,74255.0,46.9,0.0137,3e-05,0.75592]
[1776645350236,56.41,74254.89,46.9,0.0137,3e-05,0.75577]
[1776645355271,56.41,74254.93,46.9,0.0137,3e-05,0.75582]
[1776645360307,56.41,74254.48,46.9,0.01368,3e-05,0.7552]
[1776645361314,56.41,74232.8,46.9,0.01307,3e-05,0.72577]
[1776645362322,56.41,74226.34,46.9,0.0129,3e-05,0.71719]
[1776645363329,56.41,74246.49,46.9,0.01346,3e-05,0.74425]
[1776645364336,56.41,74239.54,46.9,0.01326,3e-05,0.73482]
[1776645366350,56.41,74234.0,46.9,0.01311,3e-05,0.72738]
[1776645371385,56.41,74229.58,46.9,0.01298,3e-05,0.72148]
[1776645376420,56.41,74230.53,46.9,0.01301,3e-05,0.72275]
[1776645377427,56.41,74223.09,46.9,0.01281,3e-05,0.71289]
[1776645381455,56.41,74210.29,46.9,0.01246,3e-05,0.69619]
[1776645386490,56.41,74214.62,46.9,0.01258,3e-05,0.70181]
[1776645391525,56.41,74213.28,46.9,0.01246,3e-05,0.6953]
[1776645396562,56.41,74217.12,46.9,0.01256,3e-05,0.70028]
[1776645402604,56.41,74217.05,46.9,0.01256,3e-05,0.70019]
[1776645405329,56.41,74217.05,46.9,0.01256,3e-05,0.70019]
[1776645410661,56.41,74219.07,46.9,0.01262,3e-05,0.70281]
[1776645416703,56.41,74216.7,46.9,0.01255,3e-05,0.69973]
[1776645420731,56.41,74206.29,46.9,0.01228,3e-05,0.68631]
[1776645422359,56.41,74206.29,46.9,0.01228,3e-05,0.68631]
[1776645422400,56.41,74199.21,46.9,0.01209,3e-05,0.67731]
[1776645427782,56.41,74199.74,46.9,0.01211,3e-05,0.67798]
[1776645430803,56.41,74206.77,46.9,0.01229,3e-05,0.68693]
[1776645435838,56.41,74202.49,46.9,0.01218,3e-05,0.68147]
[1776645440872,56.41,74194.61,46.9,0.01197,3e-05,0.6715]
[1776645445908,56.41,74186.04,46.9,0.01176,3e-05,0.6608]
[1776645450942,56.41,74187.56,46.9,0.01179,3e-05,0.66269]
[1776645455978,56.41,74187.41,46.9,0.01171,3e-05,0.6579]
[1776645461013,56.41,74188.13,46.9,0.01173,3e-05,0.65879]
[1776645466048,56.41,74189.06,46.9,0.01175,3e-05,0.65995]
[1776645471083,56.41,74186.84,46.9,0.0117,3e-05,0.6572]
[1776645476118,56.41,74182.98,46.9,0.0116,2e-05,0.65244]
[1776645481153,56.41,74183.95,46.9,0.01162,3e-05,0.65363]
[1776645486187,56.41,74183.6,46.9,0.01162,3e-05,0.6532]
[1776645492230,56.41,74187.06,46.9,0.0117,3e-05,0.65747]
[1776645493237,56.41,74193.33,46.9,0.01186,3e-05,0.66526]
[1776645498274,56.41,74189.7,46.9,0.01177,3e-05,0.66074]
[1776645504316,56.41,74188.3,46.9,0.01173,3e-05,0.659]
[1776645509332,56.41,74186.91,46.9,0.0117,3e-05,0.65728]
[1776645509365,56.41,74194.55,46.9,0.01189,3e-05,0.66679]
[1776645510368,56.41,74206.48,46.9,0.0122,3e-05,0.68184]
[1776645513390,56.41,74203.32,46.9,0.01204,3e-05,0.67315]
[1776645518425,56.41,74197.6,46.9,0.01189,3e-05,0.66596]
[1776645524467,56.41,74194.36,46.9,0.01181,3e-05,0.66192]
[1776645528495,56.41,74201.12,46.9,0.01198,3e-05,0.67038]
[1776645533530,56.41,74204.62,46.9,0.01207,3e-05,0.67479]
[1776645538566,56.41,74207.81,46.9,0.01215,3e-05,0.67883]
[1776645544609,56.41,74207.76,46.9,0.01215,3e-05,0.67877]
[1776645547630,56.41,74197.93,46.9,0.0119,3e-05,0.66637]
[1776645552665,56.41,74201.98,46.9,0.012,3e-05,0.67146]
[1776645554679,56.41,74196.11,46.9,0.01185,3e-05,0.6641]
[1776645557700,56.41,74190.36,46.9,0.01171,3e-05,0.65696]
[1776645562735,56.41,74191.33,46.9,0.01173,3e-05,0.65816]
[1776645567770,56.41,74191.35,46.9,0.01173,3e-05,0.65818]
[1776645572804,56.41,74193.67,46.9,0.01171,3e-05,0.65645]
[1776645574819,56.41,74187.9,46.9,0.01157,2e-05,0.64934]
[1776645579854,56.41,74185.91,46.9,0.01152,2e-05,0.6469]
[1776645584889,56.41,74183.52,46.9,0.01146,2e-05,0.64398]
[1776645590931,56.41,74185.44,46.9,0.0115,2e-05,0.64633]
[1776645595967,56.41,74186.34,46.9,0.01153,2e-05,0.64743]
[1776645601002,56.41,74189.16,46.9,0.0116,3e-05,0.65089]
[1776645603016,56.41,74197.16,46.9,0.0118,3e-05,0.66078]
[1776645604027,56.41,74206.57,46.9,0.01204,3e-05,0.67257]
[1776645608052,56.41,74212.07,46.9,0.01218,3e-05,0.67954]
[1776645613087,56.41,74214.12,46.9,0.01224,3e-05,0.68215]
[1776645615101,56.41,74224.08,46.9,0.0125,3e-05,0.69495]
[1776645621143,56.41,74225.21,46.9,0.01253,3e-05,0.69642]
[1776645623157,56.41,74211.55,46.9,0.01217,3e-05,0.67887]
[1776645628192,56.41,74205.5,46.9,0.01201,3e-05,0.67122]
[1776645633227,56.41,74206.09,46.9,0.01195,3e-05,0.66729]
[1776645638262,56.41,74207.76,46.9,0.01199,3e-05,0.66939]
[1776645640276,56.41,74218.7,46.9,0.01228,3e-05,0.68326]
[1776645641285,56.41,74224.21,46.9,0.01242,3e-05,0.69034]
[1776645646319,56.41,74229.77,46.9,0.01257,3e-05,0.69754]
[1776645651353,56.41,74236.26,46.9,0.01275,3e-05,0.70602]
[1776645655383,56.41,74228.92,46.9,0.01255,3e-05,0.69643]
[1776645660418,56.41,74231.06,46.9,0.0126,3e-05,0.69922]
[1776645665454,56.41,74232.39,46.9,0.01264,3e-05,0.70095]
[1776645670489,56.41,74231.39,46.9,0.01261,3e-05,0.69965]
[1776645673509,56.41,74224.12,46.9,0.01242,3e-05,0.69022]
[1776645678546,56.41,74226.17,46.9,0.01247,3e-05,0.69287]
[1776645684537,56.41,74226.09,46.9,0.01247,3e-05,0.69277]
[1776645689623,56.41,74226.54,46.9,0.01248,3e-05,0.69335]
[1776645694658,56.41,74225.23,46.9,0.01237,3e-05,0.68688]
[1776645701707,56.41,74224.1,46.9,0.01234,3e-05,0.68543]
[1776645706742,56.41,74212.5,46.9,0.01203,3e-05,0.67068]
[1776645711776,56.41,74213.14,46.9,0.01205,3e-05,0.67148]
[1776645716812,56.41,74212.5,46.9,0.01203,3e-05,0.67068]
[1776645724448,56.41,74212.32,46.9,0.01203,3e-05,0.67045]
[1776645729451,56.41,74213.02,46.9,0.01205,3e-05,0.67133]
[1776645733932,56.41,74219.27,46.9,0.01221,3e-05,0.67926]
[1776645734939,56.41,74224.91,46.9,0.01236,3e-05,0.68647]
[1776645735946,56.41,74231.31,46.9,0.01253,3e-05,0.69473]
[1776645740981,56.41,74233.08,46.9,0.01258,3e-05,0.69703]
[1776645744003,56.41,74241.52,46.9,0.0128,3e-05,0.70808]
[1776645749038,56.41,74236.89,46.9,0.01268,3e-05,0.702]
[1776645754074,56.41,74241.23,46.9,0.01271,3e-05,0.70284]
[1776645759109,56.41,74240.9,46.9,0.0127,3e-05,0.70241]
[1776645764144,56.41,74238.0,46.9,0.01262,3e-05,0.69862]
[1776645768183,56.41,74231.65,46.9,0.01245,3e-05,0.69038]
[1776645773218,56.41,74229.21,46.9,0.01239,3e-05,0.68723]
[1776645778253,56.41,74224.95,46.9,0.01228,3e-05,0.68176]
[1776645780359,56.41,74213.73,46.9,0.01198,3e-05,0.66754]
[1776645786309,56.41,74212.17,46.9,0.01194,3e-05,0.66558]
[1776645791344,56.41,74213.54,46.9,0.01198,3e-05,0.6673]
[1776645795372,56.41,74208.11,46.9,0.01184,3e-05,0.6605]
[1776645799400,56.41,74201.23,46.9,0.01166,3e-05,0.65197]
[1776645804435,56.41,74199.95,46.9,0.01163,3e-05,0.65039]
[1776645809470,56.41,74199.59,46.9,0.01162,3e-05,0.64994]
[1776645815512,56.41,74199.42,46.9,0.01154,3e-05,0.64514]
[1776645820547,56.41,74199.49,46.9,0.01154,3e-05,0.64523]
[1776645827596,56.41,74199.47,46.9,0.01154,3e-05,0.6452]
[1776645832631,56.41,74202.52,46.9,0.01162,3e-05,0.64895]
[1776645837666,56.41,74200.58,46.9,0.01157,3e-05,0.64656]
[1776645842700,56.41,74199.51,46.9,0.01154,3e-05,0.64525]
[1776645847735,56.41,74201.25,46.9,0.01158,3e-05,0.64739]
[1776645852771,56.41,74202.33,46.9,0.01161,3e-05,0.64871]
[1776645858814,56.41,74202.55,46.9,0.01162,3e-05,0.64898]
[1776645865407,56.41,74202.5,46.9,0.01162,3e-05,0.64892]
[1776645865864,56.41,74213.97,46.9,0.01191,3e-05,0.66316]
[1776645866871,56.41,74221.08,46.9,0.01209,3e-05,0.67211]
[1776645867878,56.41,74212.91,46.9,0.01188,3e-05,0.66183]
[1776645869892,56.41,74207.02,46.9,0.01173,3e-05,0.6545]
[1776645871906,56.41,74202.53,46.9,0.01154,3e-05,0.64436]
[1776645876941,56.41,74205.68,46.9,0.01162,3e-05,0.64823]
[1776645879962,56.41,74212.86,46.9,0.0118,3e-05,0.65711]
[1776645884997,56.41,74214.04,46.9,0.01183,3e-05,0.65858]
[1776645890032,56.41,74213.77,46.9,0.01182,3e-05,0.65824]
[1776645895383,56.41,74213.13,46.9,0.01181,3e-05,0.65745]
[1776645901109,56.41,74209.59,46.9,0.01172,3e-05,0.65305]
[1776645906146,56.41,74204.81,46.9,0.01159,3e-05,0.64716]
[1776645911181,56.41,74203.64,46.9,0.01156,3e-05,0.64572]
[1776645916216,56.41,74201.72,46.9,0.01152,3e-05,0.64337]
[1776645923278,56.41,74203.47,46.9,0.01156,3e-05,0.64551]
[1776645924285,56.41,74212.46,46.9,0.01179,3e-05,0.65661]
[1776645925292,56.41,74224.01,46.9,0.01209,3e-05,0.6711]
[1776645930326,56.41,74220.28,46.9,0.01199,3e-05,0.66639]
[1776645932341,56.41,74218.56,46.9,0.01186,3e-05,0.65955]
[1776645937376,56.41,74219.38,46.9,0.01188,3e-05,0.66058]
[1776645942411,56.41,74219.85,46.9,0.0119,3e-05,0.66116]
[1776645951792,56.41,74219.85,46.9,0.0119,3e-05,0.66116]
[1776645951803,56.41,74202.35,46.9,0.01145,2e-05,0.63956]
[1776645957515,56.41,74198.63,46.9,0.01136,2e-05,0.63504]
[1776645962551,56.41,74214.08,46.9,0.01175,3e-05,0.65398]
[1776645963558,56.41,74220.89,46.9,0.01192,3e-05,0.66246]
[1776645968593,56.41,74219.44,46.9,0.01189,3e-05,0.66065]
[1776645973628,56.41,74221.61,46.9,0.01194,3e-05,0.66337]
[1776645977656,56.41,74231.31,46.9,0.0122,3e-05,0.67563]
[1776645982691,56.41,74228.02,46.9,0.01211,3e-05,0.67145]
[1776645987726,56.41,74225.28,46.9,0.01204,3e-05,0.66798]
[1776645992761,56.41,74224.8,46.9,0.01194,3e-05,0.66267]
[1776645996789,56.41,74235.21,46.9,0.01222,3e-05,0.67584]
[1776646001824,56.41,74237.2,46.9,0.01227,3e-05,0.67838]
[1776646006859,56.41,74237.04,46.9,0.01226,3e-05,0.67817]
[1776646011896,56.41,74237.41,46.9,0.01227,3e-05,0.67865]
[1776646015927,56.41,74243.95,46.9,0.01245,3e-05,0.68705]
[1776646018329,56.41,74246.25,46.9,0.01251,3e-05,0.69002]
[1776646023984,56.41,74245.42,46.9,0.01249,3e-05,0.68895]
[1776646029022,56.41,74247.69,46.9,0.01255,3e-05,0.69189]
[1776646034056,56.41,74247.69,46.9,0.01255,3e-05,0.69189]
[1776646039092,56.41,74247.26,46.9,0.01254,3e-05,0.69133]
[1776646045134,56.41,74249.32,46.9,0.01259,3e-05,0.69401]
[1776646050169,56.41,74249.8,46.9,0.01261,3e-05,0.69464]
[1776646056213,56.41,74250.96,46.9,0.01255,3e-05,0.6913]
[1776646061248,56.41,74253.65,46.9,0.01262,3e-05,0.6948]
[1776646064270,56.41,74247.62,46.9,0.01246,3e-05,0.68697]
[1776646067290,56.41,74241.47,46.9,0.0123,3e-05,0.67906]
[1776646072325,56.41,74241.49,46.9,0.0123,3e-05,0.67909]
[1776646077360,56.41,74244.62,46.9,0.01238,3e-05,0.6831]
[1776646082396,56.41,74246.25,46.9,0.01243,3e-05,0.6852]
[1776646084410,56.41,74240.26,46.9,0.01227,3e-05,0.67751]
[1776646089445,56.41,74237.71,46.9,0.0122,3e-05,0.67426]
[1776646095487,56.41,74235.09,46.9,0.01213,3e-05,0.67093]
[1776646099515,56.41,74241.42,46.9,0.0123,3e-05,0.679]
[1776646104552,56.41,74241.23,46.9,0.01229,3e-05,0.67875]
[1776646109587,56.41,74240.97,46.9,0.01228,3e-05,0.67842]
[1776646111601,56.41,74239.07,46.9,0.01215,3e-05,0.67123]
[1776646113615,56.41,74248.88,46.9,0.01241,3e-05,0.68378]
[1776646119657,56.41,74251.27,46.9,0.01248,3e-05,0.68686]
[1776646122678,56.41,74245.06,46.9,0.01231,3e-05,0.67887]
[1776646127713,56.41,74246.29,46.9,0.01234,3e-05,0.68045]
[1776646131741,56.41,74251.83,46.9,0.01249,3e-05,0.68759]
[1776646136776,56.41,74248.21,46.9,0.01239,3e-05,0.68291]
[1776646141811,56.41,74246.63,46.9,0.01235,3e-05,0.68088]
[1776646146846,56.41,74257.34,46.9,0.01264,3e-05,0.69475]
[1776646148863,56.41,74269.14,46.9,0.01297,3e-05,0.71028]
[1776646153898,56.41,74268.96,46.9,0.01296,3e-05,0.71004]
[1776646155912,56.41,74279.15,46.9,0.01325,3e-05,0.72368]
[1776646160947,56.41,74281.17,46.9,0.0133,3e-05,0.7264]
[1776646162961,56.41,74291.16,46.9,0.01359,3e-05,0.74001]
[1776646166989,56.41,74285.69,46.9,0.01343,3e-05,0.73254]
[1776646172024,56.41,74284.9,46.9,0.01332,3e-05,0.72643]
[1776646177059,56.41,74286.03,46.9,0.01335,3e-05,0.72796]
[1776646182097,56.41,74286.13,46.9,0.01336,3e-05,0.72809]
[1776646187131,56.41,74285.53,46.9,0.01334,3e-05,0.72728]
[1776646192166,56.41,74287.48,46.9,0.0134,3e-05,0.72993]
[1776646197202,56.41,74276.61,46.9,0.01309,3e-05,0.71528]
[1776646202237,56.41,74283.01,46.9,0.01327,3e-05,0.72387]
[1776646207272,56.41,74286.27,46.9,0.01336,3e-05,0.72828]
[1776646209286,56.41,74295.91,46.9,0.01364,3e-05,0.74145]
[1776646210293,56.41,74301.29,46.9,0.0138,3e-05,0.74888]
[1776646212307,56.41,74310.48,46.9,0.01407,3e-05,0.7617]
[1776646212471,56.41,74310.48,46.9,0.01407,3e-05,0.7617]
[1776646214173,56.41,74311.98,46.9,0.01411,3e-05,0.76381]
[1776646219356,56.41,74311.17,46.9,0.01409,3e-05,0.76267]
[1776646224391,56.41,74311.57,46.9,0.0141,3e-05,0.76324]
[1776646228420,56.41,74317.24,46.9,0.01427,3e-05,0.77125]
[1776646229427,56.41,74329.95,46.9,0.01466,3e-05,0.78945]
[1776646231441,56.41,74327.41,46.9,0.01449,3e-05,0.7805]
[1776646236476,56.41,74325.9,46.9,0.01444,3e-05,0.77833]
[1776646241549,56.41,74323.95,46.9,0.01438,3e-05,0.77555]
[1776646246584,56.41,74325.72,46.9,0.01444,3e-05,0.77808]
[1776646251619,56.41,74328.97,46.9,0.01454,3e-05,0.78273]
[1776646253633,56.41,74339.6,46.9,0.01487,3e-05,0.79812]
[1776646255095,56.41,74339.6,46.9,0.01487,3e-05,0.79812]
[1776646260682,56.41,74341.07,46.9,0.01491,3e-05,0.80027]
[1776646265717,56.41,74343.02,46.9,0.01497,3e-05,0.80312]
[1776646270753,56.41,74340.13,46.9,0.01488,3e-05,0.7989]
[1776646275788,56.41,74336.25,46.9,0.01476,3e-05,0.79325]
[1776646280824,56.41,74337.81,46.9,0.01481,3e-05,0.79551]
[1776646285872,56.41,74339.2,46.9,0.01485,3e-05,0.79754]
[1776646290904,56.41,74341.07,46.9,0.01491,3e-05,0.80027]
[1776646293926,56.41,74339.04,46.9,0.01475,3e-05,0.79196]
[1776646298962,56.41,74338.31,46.9,0.01473,3e-05,0.7909]
[1776646302990,56.41,74344.27,46.9,0.01492,3e-05,0.79958]
[1776646306011,56.41,74356.53,46.9,0.01531,3e-05,0.81766]
[1776646307650,56.41,74358.46,46.9,0.01537,3e-05,0.82054]
[1776646311047,56.41,74365.71,46.9,0.0156,3e-05,0.83141]
[1776646313980,56.41,74370.39,46.9,0.01576,3e-05,0.83849]
[1776646321117,56.41,74374.02,46.9,0.01588,3e-05,0.84401]
[1776646322124,56.41,74365.63,46.9,0.0156,3e-05,0.83129]
[1776646324173,56.41,74366.05,46.9,0.01562,3e-05,0.83192]
[1776646330180,56.41,74364.08,46.9,0.01555,3e-05,0.82895]
[1776646332194,56.41,74351.77,46.9,0.01515,3e-05,0.8106]
[1776646337229,56.41,74346.84,46.9,0.015,3e-05,0.80334]
[1776646342264,56.41,74344.84,46.9,0.01493,3e-05,0.80041]
[1776646347299,56.41,74345.61,46.9,0.01496,3e-05,0.80154]
[1776646352334,56.41,74347.35,46.9,0.01492,3e-05,0.7987]
[1776646354348,56.41,74355.35,46.9,0.01517,3e-05,0.81047]
[1776646359383,56.41,74350.82,46.9,0.01503,3e-05,0.80379]
[1776646364418,56.41,74347.6,46.9,0.01493,3e-05,0.79907]
[1776646369453,56.41,74345.87,46.9,0.01487,3e-05,0.79654]
[1776646374490,56.41,74345.98,46.9,0.01487,3e-05,0.7967]
[1776646376502,56.41,74352.36,46.9,0.01508,3e-05,0.80605]
[1776646379524,56.41,74358.19,46.9,0.01526,3e-05,0.81467]
[1776646384558,56.41,74359.53,46.9,0.01531,3e-05,0.81667]
[1776646389593,56.41,74359.79,46.9,0.01531,3e-05,0.81705]
[1776646394629,56.41,74361.05,46.9,0.01535,3e-05,0.81893]
[1776646399664,56.41,74361.87,46.9,0.01538,3e-05,0.82015]
[1776646402685,56.41,74369.1,46.9,0.01562,3e-05,0.831]
[1776646406149,56.41,74373.27,46.9,0.01575,3e-05,0.83731]
[1776646411750,56.41,74379.18,46.9,0.01585,3e-05,0.84073]
[1776646416783,56.41,74379.64,46.9,0.01586,3e-05,0.84143]
[1776646422825,56.41,74379.4,46.9,0.01586,3e-05,0.84107]
[1776646427859,56.41,74382.04,46.9,0.01594,3e-05,0.8451]
[1776646429305,56.41,74382.04,46.9,0.01594,3e-05,0.8451]
[1776646434909,56.41,74381.32,46.9,0.01592,3e-05,0.844]
[1776646439946,56.41,74380.67,46.9,0.0159,3e-05,0.843]
[1776646442310,56.41,74374.21,46.9,0.01568,3e-05,0.83319]
[1776646442967,56.41,74359.04,46.9,0.01519,3e-05,0.81049]
[1776646443974,56.41,74347.83,46.9,0.01484,3e-05,0.79403]
[1776646449009,56.41,74348.93,46.9,0.01487,3e-05,0.79563]
[1776646453037,56.41,74342.43,46.9,0.01467,3e-05,0.78619]
[1776646456058,56.41,74335.64,46.9,0.01446,3e-05,0.77642]
[1776646462100,56.41,74333.19,46.9,0.01438,3e-05,0.77292]
[1776646467135,56.41,74339.7,46.9,0.01458,3e-05,0.78225]
[1776646472170,56.41,74342.7,46.9,0.01458,3e-05,0.78125]
[1776646478212,56.41,74337.57,46.9,0.01442,3e-05,0.77389]
[1776646484254,56.41,74336.89,46.9,0.0144,3e-05,0.77292]
[1776646489288,56.41,74341.53,46.9,0.01454,3e-05,0.77957]
[1776646494324,56.41,74341.62,46.9,0.01455,3e-05,0.7797]
[1776646499359,56.41,74332.66,46.9,0.01427,3e-05,0.7669]
[1776646504393,56.41,74333.92,46.9,0.01431,3e-05,0.76869]
[1776646509429,56.41,74339.86,46.9,0.01449,3e-05,0.77717]
[1776646514464,56.41,74344.88,46.9,0.01465,3e-05,0.78439]
[1776646519499,56.41,74344.66,46.9,0.01464,3e-05,0.78408]
[1776646524534,56.41,74344.21,46.9,0.01463,3e-05,0.78343]
[1776646530575,56.41,74338.55,46.9,0.01445,3e-05,0.77529]
[1776646537625,56.41,74338.31,46.9,0.01435,3e-05,0.76966]
[1776646542660,56.41,74337.39,46.9,0.01432,3e-05,0.76835]
[1776646547695,56.41,74337.22,46.9,0.01432,3e-05,0.76811]
[1776646553212,56.41,74337.19,46.9,0.01432,3e-05,0.76807]
[1776646553737,56.41,74313.4,46.9,0.0136,3e-05,0.73483]
[1776646558772,56.41,74315.39,46.9,0.01366,3e-05,0.73756]
[1776646563807,56.41,74317.98,46.9,0.01374,3e-05,0.74114]
[1776646568842,56.41,74314.47,46.9,0.01364,3e-05,0.7363]
[1776646573876,56.41,74314.82,46.9,0.01365,3e-05,0.73678]
[1776646578916,56.41,74314.99,46.9,0.01365,3e-05,0.73701]
[1776646583951,56.41,74313.58,46.9,0.01361,3e-05,0.73508]
[1776646588986,56.41,74311.56,46.9,0.01355,3e-05,0.73231]
[1776646601071,56.41,74311.56,46.9,0.01346,3e-05,0.7272]
[1776646607112,56.41,74311.33,46.9,0.01345,3e-05,0.72689]
[1776646612148,56.41,74311.58,46.9,0.01346,3e-05,0.72723]
[1776646617183,56.41,74312.71,46.9,0.01349,3e-05,0.72877]
[1776646622218,56.41,74313.93,46.9,0.01353,3e-05,0.73044]
[1776646627253,56.41,74314.22,46.9,0.01354,3e-05,0.73083]
[1776646632288,56.41,74321.67,46.9,0.01376,3e-05,0.74108]
[1776646633295,56.41,74328.68,46.9,0.01396,3e-05,0.75083]
[1776646635309,56.41,74334.16,46.9,0.01413,3e-05,0.75852]
[1776646640344,56.41,74334.3,46.9,0.01413,3e-05,0.75872]
[1776646645381,56.41,74334.4,46.9,0.01414,3e-05,0.75886]
[1776646648403,56.41,74340.75,46.9,0.01433,3e-05,0.76785]
[1776646653439,56.41,74344.85,46.9,0.01436,3e-05,0.76839]
[1776646657467,56.41,74354.88,46.9,0.01467,3e-05,0.78279]
[1776646662501,56.41,74356.67,46.9,0.01473,3e-05,0.78538]
[1776646667537,56.41,74356.42,46.9,0.01472,3e-05,0.78502]
[1776646673578,56.41,74357.65,46.9,0.01476,3e-05,0.7868]
[1776646676601,56.41,74363.71,46.9,0.01495,3e-05,0.79563]
[1776646681636,56.41,74366.3,46.9,0.01503,3e-05,0.79943]
[1776646683651,56.41,74373.7,46.9,0.01527,3e-05,0.81037]
[1776646685656,56.41,74372.02,46.9,0.01521,3e-05,0.80788]
[1776646688685,56.41,74362.55,46.9,0.01491,3e-05,0.79394]
[1776646693721,56.41,74360.2,46.9,0.01484,3e-05,0.79051]
[1776646698756,56.41,74356.01,46.9,0.01471,3e-05,0.78442]
[1776646703791,56.41,74355.47,46.9,0.01469,3e-05,0.78364]
[1776646708826,56.41,74351.45,46.9,0.01456,3e-05,0.77784]
[1776646713861,56.41,74348.05,46.9,0.01436,3e-05,0.76765]
[1776646718896,56.41,74348.93,46.9,0.01439,3e-05,0.76891]
[1776646723931,56.41,74350.63,46.9,0.01444,3e-05,0.77134]
[1776646728966,56.41,74353.08,46.9,0.01452,3e-05,0.77485]
[1776646731893,56.41,74354.11,46.9,0.01455,3e-05,0.77632]
[1776646737022,56.41,74359.92,46.9,0.01473,3e-05,0.78471]
[1776646739036,56.41,74366.11,46.9,0.01493,3e-05,0.79373]
[1776646744070,56.41,74368.87,46.9,0.01502,3e-05,0.79777]
[1776646749106,56.41,74368.97,46.9,0.01502,3e-05,0.79792]
[1776646755148,56.41,74370.43,46.9,0.01506,3e-05,0.80006]
[1776646760184,56.41,74370.65,46.9,0.01507,3e-05,0.80039]
[1776646765219,56.41,74370.79,46.9,0.01508,3e-05,0.80059]
[1776646770254,56.41,74364.48,46.9,0.01488,3e-05,0.79134]
[1776646772268,56.41,74362.18,46.9,0.01471,3e-05,0.7826]
[1776646776296,56.41,74356.53,46.9,0.01453,3e-05,0.77446]
[1776646777303,56.41,74349.73,46.9,0.01432,3e-05,0.76474]
[1776646778310,56.41,74342.87,46.9,0.01411,3e-05,0.75503]
[1776646779317,56.41,74326.97,46.9,0.01363,3e-05,0.73291]
[1776646782338,56.41,74318.07,46.9,0.01338,3e-05,0.72076]
[1776646787373,56.41,74318.65,46.9,0.01339,3e-05,0.72154]
[1776646789387,56.41,74326.33,46.9,0.01362,3e-05,0.73203]
[1776646793415,56.41,74333.75,46.9,0.01384,3e-05,0.74228]
[1776646795428,56.41,74318.51,46.9,0.01339,3e-05,0.72135]
[1776646799457,56.41,74307.3,46.9,0.01307,3e-05,0.70626]
[1776646802484,56.41,74287.8,46.9,0.01252,3e-05,0.6806]
[1776646803951,56.41,74303.88,46.9,0.01297,3e-05,0.70171]
[1776646804851,56.41,74314.35,46.9,0.01327,3e-05,0.71572]
[1776646806519,56.41,74334.89,46.9,0.01387,3e-05,0.74387]
[1776646811554,56.41,74333.23,46.9,0.01382,3e-05,0.74156]
[1776646816589,56.41,74332.0,46.9,0.01378,3e-05,0.73986]
[1776646821624,56.41,74331.06,46.9,0.01376,3e-05,0.73855]
[1776646825652,56.41,74342.24,46.9,0.01409,3e-05,0.75415]
[1776646829680,56.41,74349.05,46.9,0.0143,3e-05,0.76377]
[1776646831694,56.41,74360.35,46.9,0.01455,3e-05,0.77459]
[1776646836729,56.41,74362.53,46.9,0.01462,3e-05,0.77773]
[1776646841764,56.41,74366.31,46.9,0.01474,3e-05,0.7832]
[1776646846801,56.41,74367.76,46.9,0.01478,3e-05,0.7853]
[1776646851836,56.41,74367.65,46.9,0.01478,3e-05,0.78514]
[1776646854857,56.41,74355.01,46.9,0.01439,3e-05,0.76695]
[1776646859892,56.41,74352.63,46.9,0.01431,3e-05,0.76356]
[1776646864927,56.41,74352.6,46.9,0.01431,3e-05,0.76351]
[1776646869962,56.41,74354.03,46.9,0.01436,3e-05,0.76555]
[1776646876008,56.41,74352.25,46.9,0.0143,3e-05,0.76302]
[1776646877013,56.41,74344.49,46.9,0.01406,3e-05,0.75206]
[1776646883058,56.41,74341.66,46.9,0.01398,3e-05,0.74809]
[1776646888093,56.41,74341.65,46.9,0.01398,3e-05,0.74808]
[1776646893128,56.41,74342.47,46.9,0.01391,3e-05,0.74399]
[1776646897164,56.41,74351.0,46.9,0.01417,3e-05,0.75595]
[1776646898172,56.41,74341.01,46.9,0.01387,3e-05,0.74196]
[1776646899178,56.41,74347.15,46.9,0.01405,3e-05,0.75053]
[1776646904213,56.41,74350.21,46.9,0.01414,3e-05,0.75484]
[1776646909247,56.41,74350.92,46.9,0.01416,3e-05,0.75584]
[1776646911819,56.41,74356.72,46.9,0.01434,3e-05,0.76406]
[1776646912271,56.41,74377.85,46.9,0.01501,3e-05,0.79461]
[1776646917306,56.41,74381.8,46.9,0.01513,3e-05,0.80042]
[1776646922341,56.41,74382.37,46.9,0.01515,3e-05,0.80126]
[1776646926369,56.41,74388.08,46.9,0.01534,3e-05,0.80973]
[1776646931403,56.41,74379.02,46.9,0.01504,3e-05,0.79633]
[1776646935432,56.41,74368.47,46.9,0.01471,3e-05,0.78093]
[1776646938453,56.41,74354.57,46.9,0.01428,3e-05,0.76101]
[1776646943489,56.41,74352.43,46.9,0.01421,3e-05,0.75797]
[1776646948524,56.41,74349.95,46.9,0.01414,3e-05,0.75447]
[1776646953559,56.41,74356.53,46.9,0.01424,3e-05,0.75848]
[1776646954570,56.41,74363.45,46.9,0.01445,3e-05,0.76833]
[1776646955576,56.41,74370.73,46.9,0.01468,3e-05,0.7788]
[1776646957589,56.41,74377.2,46.9,0.01489,3e-05,0.7882]
[1776646962625,56.41,74370.72,46.9,0.01468,3e-05,0.77879]
[1776646967659,56.41,74369.75,46.9,0.01465,3e-05,0.77739]
[1776646972695,56.41,74367.59,46.9,0.01458,3e-05,0.77427]
[1776646980751,56.41,74369.15,46.9,0.01463,3e-05,0.77652]
[1776646985786,56.41,74350.39,46.9,0.01405,3e-05,0.74982]
[1776646990822,56.41,74349.74,46.9,0.01403,3e-05,0.74891]
[1776646999885,56.41,74350.95,46.9,0.01407,3e-05,0.75061]
[1776647002907,56.41,74362.77,46.9,0.01443,3e-05,0.76736]
[1776647005928,56.41,74368.25,46.9,0.0146,3e-05,0.77522]
[1776647008949,56.41,74362.06,46.9,0.01441,3e-05,0.76634]
[1776647013983,56.41,74367.75,46.9,0.01449,3e-05,0.76913]
[1776647019019,56.41,74366.79,46.9,0.01446,3e-05,0.76776]
[1776647024054,56.41,74366.1,46.9,0.01444,3e-05,0.76677]
[1776647025061,56.41,74360.17,46.9,0.01426,3e-05,0.75833]
[1776647026068,56.41,74347.61,46.9,0.01387,3e-05,0.74069]
[1776647028082,56.41,74339.46,46.9,0.01363,3e-05,0.72941]
[1776647033117,56.41,74339.59,46.9,0.01364,3e-05,0.72959]
[1776647035131,56.41,74352.24,46.9,0.01401,3e-05,0.74715]
[1776647036138,56.41,74366.38,46.9,0.01445,3e-05,0.76717]
[1776647041174,56.41,74368.89,46.9,0.01453,3e-05,0.77077]
[1776647046209,56.41,74369.67,46.9,0.01455,3e-05,0.77189]
[1776647051244,56.41,74367.85,46.9,0.01449,3e-05,0.76927]
[1776647056279,56.41,74367.78,46.9,0.01449,3e-05,0.76917]
[1776647061314,56.41,74369.22,46.9,0.01454,3e-05,0.77124]
[1776647065342,56.41,74362.21,46.9,0.01432,3e-05,0.76122]
[1776647070376,56.41,74365.65,46.9,0.01443,3e-05,0.76613]
[1776647076180,56.41,74364.21,46.9,0.01428,3e-05,0.75874]
[1776647076214,56.41,74354.38,46.9,0.01398,3e-05,0.74488]
[1776647077429,56.41,74345.84,46.9,0.01373,3e-05,0.73301]
[1776647081457,56.41,74351.63,46.9,0.0139,3e-05,0.74104]
[1776647086962,56.41,74354.16,46.9,0.01398,3e-05,0.74458]
[1776647087505,56.41,74365.16,46.9,0.01431,3e-05,0.76008]
[1776647092887,56.41,74361.73,46.9,0.01421,3e-05,0.75522]
[1776647093525,56.41,74361.82,46.9,0.01421,3e-05,0.75535]
[1776647093907,56.41,74361.82,46.9,0.01421,3e-05,0.75535]
[1776647094329,56.41,74315.69,46.9,0.01285,3e-05,0.69229]
[1776647099952,56.41,74319.02,46.9,0.01295,3e-05,0.6967]
[1776647105631,56.41,74321.88,46.9,0.01303,3e-05,0.7005]
[1776647106884,56.41,74321.88,46.9,0.01303,3e-05,0.7005]
[1776647112680,56.41,74315.27,46.9,0.01284,3e-05,0.69174]
[1776647114694,56.41,74308.08,46.9,0.01264,3e-05,0.6823]
[1776647119729,56.41,74305.28,46.9,0.01256,3e-05,0.67866]
[1776647121916,56.41,74338.83,46.9,0.01352,3e-05,0.72338]
[1776647123343,56.41,74345.3,46.9,0.01371,3e-05,0.73227]
[1776647125771,56.41,74336.54,46.9,0.01345,3e-05,0.72025]
[1776647128792,56.41,74344.25,46.9,0.01368,3e-05,0.73082]
[1776647131813,56.41,74339.64,46.9,0.01345,3e-05,0.71933]
[1776647136848,56.41,74336.72,46.9,0.01337,3e-05,0.71536]
[1776647141884,56.41,74342.32,46.9,0.01353,3e-05,0.72298]
[1776647143898,56.41,74336.5,46.9,0.01336,3e-05,0.71506]
[1776647148932,56.41,74336.11,46.9,0.01335,3e-05,0.71453]
[1776647153968,56.41,74336.09,46.9,0.01335,3e-05,0.7145]
[1776647159003,56.41,74329.62,46.9,0.01316,3e-05,0.70578]
[1776647164043,56.41,74325.15,46.9,0.01303,3e-05,0.6998]
[1776647166060,56.41,74319.88,46.9,0.01288,3e-05,0.69281]
[1776647171095,56.41,74317.42,46.9,0.01281,3e-05,0.68956]
[1776647175125,56.41,74311.7,46.9,0.01265,3e-05,0.68206]
[1776647180160,56.41,74310.13,46.9,0.01261,3e-05,0.68001]
[1776647184187,56.41,74303.16,46.9,0.01242,3e-05,0.67098]
[1776647188216,56.41,74296.72,46.9,0.01224,3e-05,0.66272]
[1776647193252,56.41,74297.06,46.9,0.01217,3e-05,0.65828]
[1776647197278,56.41,74279.89,46.9,0.01171,3e-05,0.63675]
[1776647198286,56.41,74263.33,46.9,0.01129,3e-05,0.61652]
[1776647203327,56.41,74265.89,46.9,0.01135,3e-05,0.61962]
[1776647204334,56.41,74272.6,46.9,0.01152,3e-05,0.62778]
[1776647209369,56.41,74271.53,46.9,0.0115,3e-05,0.62647]
[1776647214404,56.41,74272.18,46.9,0.01151,3e-05,0.62727]
[1776647218432,56.41,74261.63,46.9,0.01124,3e-05,0.61448]
[1776647223467,56.41,74267.36,46.9,0.01139,3e-05,0.6214]
[1776647228543,56.41,74268.92,46.9,0.01143,3e-05,0.62329]
[1776647234544,56.41,74261.93,46.9,0.01125,3e-05,0.61484]
[1776647239579,56.41,74264.29,46.9,0.01131,3e-05,0.61768]
[1776647243607,56.41,74274.14,46.9,0.01156,3e-05,0.62967]
[1776647244613,56.41,74285.57,46.9,0.01186,3e-05,0.64381]
[1776647246628,56.41,74280.11,46.9,0.01172,3e-05,0.63702]
[1776647249649,56.41,74286.76,46.9,0.01189,3e-05,0.6453]
[1776647250656,56.41,74295.16,46.9,0.01211,3e-05,0.65587]
[1776647255691,56.41,74299.39,46.9,0.01214,3e-05,0.65637]
[1776647261576,56.41,74320.9,46.9,0.01273,3e-05,0.68412]
[1776647266821,56.41,74320.92,46.9,0.01273,3e-05,0.68415]
[1776647272811,56.41,74318.29,46.9,0.01266,3e-05,0.6807]
[1776647277846,56.41,74314.79,46.9,0.01256,3e-05,0.67614]
[1776647283075,56.41,74318.78,46.9,0.01267,3e-05,0.68134]
[1776647283174,56.41,74329.89,46.9,0.01299,3e-05,0.69599]
[1776647287916,56.41,74335.33,46.9,0.01314,3e-05,0.70325]
[1776647291944,56.41,74348.18,46.9,0.01352,3e-05,0.72064]
[1776647296979,56.41,74350.11,46.9,0.01357,3e-05,0.72329]
[1776647300014,56.41,74373.51,46.9,0.01428,3e-05,0.75592]
[1776647305050,56.41,74381.54,46.9,0.01453,3e-05,0.76739]
[1776647310111,56.41,74381.95,46.9,0.01454,3e-05,0.76798]
[1776647313107,56.41,74380.27,46.9,0.01439,3e-05,0.76018]
[1776647316128,56.41,74373.91,46.9,0.0142,3e-05,0.75115]
[1776647321163,56.41,74371.41,46.9,0.01412,3e-05,0.74762]
[1776647326198,56.41,74371.57,46.9,0.01412,3e-05,0.74785]
[1776647331233,56.41,74372.55,46.9,0.01415,3e-05,0.74923]
[1776647336267,56.41,74369.73,46.9,0.01407,3e-05,0.74526]
[1776647341303,56.41,74370.19,46.9,0.01408,3e-05,0.74591]
[1776647343317,56.41,74376.79,46.9,0.01428,3e-05,0.75523]
[1776647348351,56.41,74385.12,46.9,0.01454,3e-05,0.76712]
[1776647353387,56.41,74384.82,46.9,0.01454,3e-05,0.76669]
[1776647355401,56.41,74378.58,46.9,0.01434,3e-05,0.75777]
[1776647360436,56.41,74372.31,46.9,0.01415,3e-05,0.74889]
[1776647361541,56.41,74365.01,46.9,0.01392,3e-05,0.73865]
[1776647362450,56.41,74355.65,46.9,0.01364,3e-05,0.72569]
[1776647367485,56.41,74360.04,46.9,0.01377,3e-05,0.73175]
[1776647373527,56.41,74358.64,46.9,0.01364,3e-05,0.72458]
[1776647379570,56.41,74358.29,46.9,0.01363,3e-05,0.7241]
[1776647381584,56.41,74350.38,46.9,0.01339,3e-05,0.71329]
[1776647386620,56.41,74353.51,46.9,0.01349,3e-05,0.71755]
[1776647391654,56.41,74353.92,46.9,0.0135,3e-05,0.71811]
[1776647394675,56.41,74343.36,46.9,0.01319,3e-05,0.70381]
[1776647398705,56.41,74333.29,46.9,0.0129,3e-05,0.69038]
[1776647399712,56.41,74322.98,46.9,0.01261,3e-05,0.67684]
[1776647400719,56.41,74314.67,46.9,0.01238,3e-05,0.66609]
[1776647401726,56.41,74303.66,46.9,0.01208,3e-05,0.65205]
[1776647404770,56.41,74293.7,46.9,0.01182,3e-05,0.63955]
[1776647409805,56.41,74291.44,46.9,0.01176,3e-05,0.63674]
[1776647410908,56.41,74297.25,46.9,0.01191,3e-05,0.64398]
[1776647413835,56.41,74314.95,46.9,0.01239,3e-05,0.66645]
[1776647415850,56.41,74324.33,46.9,0.01265,3e-05,0.67861]
[1776647417865,56.41,74316.8,46.9,0.01244,3e-05,0.66883]
[1776647419880,56.41,74322.73,46.9,0.0126,3e-05,0.67652]
[1776647424915,56.41,74322.74,46.9,0.0126,3e-05,0.67653]
[1776647429950,56.41,74315.97,46.9,0.01242,3e-05,0.66776]
[1776647434985,56.41,74315.72,46.9,0.01232,3e-05,0.6625]
[1776647440022,56.41,74318.05,46.9,0.01239,3e-05,0.6655]
[1776647443614,56.41,74324.76,46.9,0.01257,3e-05,0.67417]
[1776647445060,56.41,74335.92,46.9,0.01288,3e-05,0.6888]
[1776647450095,56.41,74332.8,46.9,0.0128,3e-05,0.68469]
[1776647455130,56.41,74330.41,46.9,0.01273,3e-05,0.68155]
[1776647460166,56.41,74330.16,46.9,0.01272,3e-05,0.68122]
[1776647465202,56.41,74333.24,46.9,0.01281,3e-05,0.68527]
[1776647469229,56.41,74328.06,46.9,0.01266,3e-05,0.67847]
[1776647474267,56.41,74323.8,46.9,0.01254,3e-05,0.67293]
[1776647480309,56.41,74326.54,46.9,0.01262,3e-05,0.67649]
[1776647485344,56.41,74324.91,46.9,0.01257,3e-05,0.67437]
[1776647490379,56.41,74326.14,46.9,0.01261,3e-05,0.67597]
[1776647495414,56.41,74328.13,46.9,0.01257,3e-05,0.67357]
[1776647500449,56.41,74325.91,46.9,0.01251,3e-05,0.67068]
[1776647506493,56.41,74324.98,46.9,0.01249,3e-05,0.66948]
[1776647508507,56.41,74332.97,46.9,0.01271,3e-05,0.67988]
[1776647513542,56.41,74330.53,46.9,0.01264,3e-05,0.67669]
[1776647518577,56.41,74325.44,46.9,0.0125,3e-05,0.67008]
[1776647523611,56.41,74323.44,46.9,0.01244,3e-05,0.66749]
[1776647528647,56.41,74321.43,46.9,0.01239,3e-05,0.6649]
[1776647534688,56.41,74318.11,46.9,0.0123,3e-05,0.66064]
[1776647539724,56.41,74317.36,46.9,0.01228,3e-05,0.65968]
[1776647540731,56.41,74325.49,46.9,0.0125,3e-05,0.67014]
[1776647541738,56.41,74334.28,46.9,0.01275,3e-05,0.6816]
[1776647544760,56.41,74341.72,46.9,0.01296,3e-05,0.69142]
[1776647550802,56.41,74343.6,46.9,0.01301,3e-05,0.69392]
[1776647555837,56.41,74343.91,46.9,0.01293,3e-05,0.68924]
[1776647560874,56.41,74343.9,46.9,0.01293,3e-05,0.68923]
[1776647565911,56.41,74344.0,46.9,0.01293,3e-05,0.68936]
[1776647569938,56.41,74349.49,46.9,0.01309,3e-05,0.69667]
[1776647574973,56.41,74352.57,46.9,0.01318,3e-05,0.7008]
[1776647580017,56.41,74354.49,46.9,0.01323,3e-05,0.70338]
[1776647586051,56.41,74356.65,46.9,0.0133,3e-05,0.70629]
[1776647591836,56.41,74358.36,46.9,0.01335,3e-05,0.7086]
[1776647591863,56.41,74348.71,46.9,0.01307,3e-05,0.69563]
[1776647597128,56.41,74344.05,46.9,0.01293,3e-05,0.68943]
[1776647603737,56.41,74343.91,46.9,0.01293,3e-05,0.68924]
[1776647609212,56.41,74346.61,46.9,0.01301,3e-05,0.69283]
[1776647614247,56.41,74358.12,46.9,0.01325,3e-05,0.70311]
[1776647619281,56.41,74364.47,46.9,0.01343,3e-05,0.71171]
[1776647624317,56.41,74362.65,46.9,0.01338,3e-05,0.70924]
[1776647629352,56.41,74363.23,46.9,0.0134,3e-05,0.71003]
[1776647634386,56.41,74363.38,46.9,0.0134,3e-05,0.71023]
[1776647639423,56.41,74360.38,46.9,0.01331,3e-05,0.70616]
[1776647644988,56.41,74364.14,46.9,0.01342,3e-05,0.71126]
[1776647650577,56.41,74365.63,46.9,0.01347,3e-05,0.71329]
[1776647655756,56.41,74365.91,46.9,0.01348,3e-05,0.71367]
[1776647662584,56.41,74370.21,46.9,0.0136,3e-05,0.71956]
[1776647666951,56.41,74369.37,46.9,0.01358,3e-05,0.7184]
[1776647671647,56.41,74365.71,46.9,0.01337,3e-05,0.7082]
[1776647676683,56.41,74365.7,46.9,0.01337,3e-05,0.70819]
[1776647679704,56.41,74371.01,46.9,0.01353,3e-05,0.71542]
[1776647684739,56.41,74371.18,46.9,0.01354,3e-05,0.71565]
[1776647687150,56.41,74371.71,46.9,0.01355,3e-05,0.71638]
[1776647692794,56.41,74371.61,46.9,0.01355,3e-05,0.71624]
[1776647693802,56.41,74389.07,46.9,0.01408,3e-05,0.74046]
[1776647698837,56.41,74392.48,46.9,0.01418,3e-05,0.74526]
[1776647703872,56.41,74392.92,46.9,0.0142,3e-05,0.74588]
[1776647708907,56.41,74392.22,46.9,0.01418,3e-05,0.74489]
[1776647713942,56.41,74390.71,46.9,0.01413,3e-05,0.74276]
[1776647718977,56.41,74386.34,46.9,0.01399,3e-05,0.73663]
[1776647721998,56.41,74380.41,46.9,0.01381,3e-05,0.72837]
[1776647727033,56.41,74380.71,46.9,0.01382,3e-05,0.72878]
[1776647731661,56.41,74382.89,46.9,0.01379,3e-05,0.72651]
[1776647736695,56.41,74381.02,46.9,0.01374,3e-05,0.72392]
[1776647738112,56.41,74368.84,46.9,0.01337,3e-05,0.70725]
[1776647743147,56.41,74367.95,46.9,0.01335,3e-05,0.70604]
[1776647748182,56.41,74356.66,46.9,0.01302,3e-05,0.69088]
[1776647752288,56.41,74362.57,46.9,0.01319,3e-05,0.69878]
[1776647758254,56.41,74363.47,46.9,0.01321,3e-05,0.69999]
[1776647761275,56.41,74357.92,46.9,0.01305,3e-05,0.69256]
[1776647765303,56.41,74363.98,46.9,0.01323,3e-05,0.70068]
[1776647770337,56.41,74361.46,46.9,0.01316,3e-05,0.69729]
[1776647777387,56.41,74357.43,46.9,0.01304,3e-05,0.6919]
[1776647783429,56.41,74357.08,46.9,0.01303,3e-05,0.69144]
[1776647789139,56.41,74358.98,46.9,0.01308,3e-05,0.69397]
[1776647794506,56.41,74358.84,46.9,0.01299,3e-05,0.68866]
[1776647800548,56.41,74359.4,46.9,0.013,3e-05,0.6894]
[1776647801149,56.41,74359.4,46.9,0.013,3e-05,0.6894]
[1776647806590,56.41,74359.26,46.9,0.013,3e-05,0.68922]
[1776647812311,56.41,74359.29,46.9,0.013,3e-05,0.68926]
[1776647817667,56.41,74363.01,46.9,0.01311,3e-05,0.69422]
[1776647823709,56.41,74362.21,46.9,0.01308,3e-05,0.69315]
[1776647828744,56.41,74360.36,46.9,0.01303,3e-05,0.69068]
[1776647833779,56.41,74359.76,46.9,0.01301,3e-05,0.68988]
[1776647838817,56.41,74362.8,46.9,0.0131,3e-05,0.69394]
[1776647844499,56.41,74362.9,46.9,0.0131,3e-05,0.69407]
[1776647849895,56.41,74364.44,46.9,0.01315,3e-05,0.69613]
[1776647854930,56.41,74364.68,46.9,0.01306,3e-05,0.6913]
[1776647858960,56.41,74353.91,46.9,0.01275,3e-05,0.67705]
[1776647859968,56.41,74344.09,46.9,0.01248,3e-05,0.66425]
[1776647865583,56.41,74343.89,46.9,0.01247,3e-05,0.664]
[1776647871045,56.41,74343.99,46.9,0.01247,3e-05,0.66412]
[1776647876080,56.41,74343.94,46.9,0.01247,3e-05,0.66406]
[1776647876224,56.41,74343.94,46.9,0.01247,3e-05,0.66406]
[1776647880109,56.41,74329.4,46.9,0.01207,3e-05,0.64548]
[1776647882123,56.41,74323.57,46.9,0.01192,3e-05,0.63814]
[1776647883130,56.41,74317.21,46.9,0.01175,3e-05,0.63022]
[1776647888165,56.41,74316.43,46.9,0.01173,3e-05,0.62925]
[1776647891186,56.41,74305.56,46.9,0.01144,3e-05,0.61591]
[1776647892193,56.41,74311.41,46.9,0.0116,3e-05,0.62306]
[1776647897228,56.41,74311.9,46.9,0.01161,3e-05,0.62366]
[1776647902264,56.41,74312.54,46.9,0.01162,3e-05,0.62445]
[1776647905284,56.41,74321.06,46.9,0.01185,3e-05,0.635]
[1776647910318,56.41,74325.83,46.9,0.01198,3e-05,0.64098]
[1776647914347,56.41,74324.09,46.9,0.01184,3e-05,0.63392]
[1776647919381,56.41,74322.75,46.9,0.01181,3e-05,0.63225]
[1776647925424,56.41,74323.06,46.9,0.01182,3e-05,0.63264]
[1776647930459,56.41,74331.97,46.9,0.01205,3e-05,0.64381]
[1776647935494,56.41,74332.67,46.9,0.01207,3e-05,0.64469]
[1776647940529,56.41,74334.32,46.9,0.01212,3e-05,0.64678]
[1776647945564,56.41,74337.55,46.9,0.01221,3e-05,0.65088]
[1776647946571,56.41,74349.56,46.9,0.01254,3e-05,0.66632]
[1776647951605,56.41,74351.35,46.9,0.01259,3e-05,0.66865]
[1776647956640,56.41,74353.64,46.9,0.01265,3e-05,0.67163]
[1776647961676,56.41,74352.39,46.9,0.01262,3e-05,0.67]
[1776647966710,56.41,74355.43,46.9,0.0127,3e-05,0.67397]
[1776647971746,56.41,74354.72,46.9,0.01259,3e-05,0.66799]
[1776647976780,56.41,74354.52,46.9,0.01259,3e-05,0.66773]
[1776647981816,56.41,74354.23,46.9,0.01258,3e-05,0.66735]
[1776647984837,56.41,74347.55,46.9,0.01239,3e-05,0.65871]
[1776647987349,56.41,74342.49,46.9,0.01225,3e-05,0.65222]
[1776647987858,56.41,74333.26,46.9,0.012,3e-05,0.64052]
[1776647989954,56.41,74315.65,46.9,0.01153,3e-05,0.61867]
[1776647991271,56.41,74304.16,46.9,0.01124,3e-05,0.60473]
[1776647992893,56.41,74309.33,46.9,0.01137,3e-05,0.61097]
[1776647998310,56.41,74311.53,46.9,0.01143,3e-05,0.61364]
[1776647998937,56.41,74321.19,46.9,0.01168,3e-05,0.62548]
[1776648001957,56.41,74315.74,46.9,0.01154,3e-05,0.61878]
[1776648006994,56.41,74313.84,46.9,0.01149,3e-05,0.61646]
[1776648008003,56.41,74304.98,46.9,0.01126,3e-05,0.60572]
[1776648013036,56.41,74300.41,46.9,0.01114,3e-05,0.60024]
[1776648018071,56.41,74308.14,46.9,0.01134,3e-05,0.60953]
[1776648024114,56.41,74313.65,46.9,0.01148,3e-05,0.61622]
[1776648029149,56.41,74313.26,46.9,0.01147,3e-05,0.61575]
[1776648033347,56.41,74314.47,46.9,0.01142,3e-05,0.61245]
[1776648036198,56.41,74300.7,46.9,0.01106,3e-05,0.5959]
[1776648040228,56.41,74306.31,46.9,0.01121,3e-05,0.60259]
[1776648045263,56.41,74304.55,46.9,0.01116,3e-05,0.60049]
[1776648050297,56.41,74304.23,46.9,0.01115,3e-05,0.6001]
[1776648055333,56.41,74304.27,46.9,0.01116,3e-05,0.60015]
[1776648059361,56.41,74288.2,46.9,0.01075,2e-05,0.58119]
[1776648061375,56.41,74279.64,46.9,0.01054,2e-05,0.57128]
[1776648064399,56.41,74262.87,46.9,0.01015,2e-05,0.55228]
[1776648069434,56.41,74259.0,46.9,0.01006,2e-05,0.54796]
[1776648074469,56.41,74245.84,46.9,0.00975,2e-05,0.5335]
[1776648079506,56.41,74246.09,46.9,0.00976,2e-05,0.53377]
[1776648084541,56.41,74246.36,46.9,0.00977,2e-05,0.53407]
[1776648090583,56.41,74245.81,46.9,0.00975,2e-05,0.53347]
[1776648095618,56.41,74248.48,46.9,0.00974,2e-05,0.53203]
[1776648098639,56.41,74253.76,46.9,0.00986,2e-05,0.53779]
[1776648103674,56.41,74255.59,46.9,0.0099,2e-05,0.53979]
[1776648108710,56.41,74250.51,46.9,0.00978,2e-05,0.53424]
[1776648113746,56.41,74251.5,46.9,0.00981,2e-05,0.53532]
[1776648116475,56.41,74251.69,46.9,0.00981,2e-05,0.53552]
[1776648116773,56.41,74276.44,46.9,0.01039,2e-05,0.56309]
[1776648118787,56.41,74269.32,46.9,0.01022,2e-05,0.55505]
[1776648123822,56.41,74269.46,46.9,0.01022,2e-05,0.5552]
[1776648128856,56.41,74266.65,46.9,0.01016,2e-05,0.55205]
[1776648133181,56.41,74267.06,46.9,0.01016,2e-05,0.55251]
[1776648138929,56.41,74270.52,46.9,0.01025,2e-05,0.5564]
[1776648143964,56.41,74270.71,46.9,0.01025,2e-05,0.55661]
[1776648148999,56.41,74269.26,46.9,0.01022,2e-05,0.55498]
[1776648154035,56.41,74271.28,46.9,0.01018,2e-05,0.55278]
[1776648159071,56.41,74275.73,46.9,0.01029,2e-05,0.55778]
[1776648164105,56.41,74286.29,46.9,0.01054,2e-05,0.56981]
[1776648169141,56.41,74289.31,46.9,0.01062,2e-05,0.57329]
[1776648174176,56.41,74290.0,46.9,0.01063,2e-05,0.57409]
[1776648179212,56.41,74288.01,46.9,0.01058,2e-05,0.57179]
[1776648184247,56.41,74281.87,46.9,0.01044,2e-05,0.56475]
[1776648189281,56.41,74283.87,46.9,0.01048,2e-05,0.56704]
[1776648194317,56.41,74284.12,46.9,0.01049,2e-05,0.56732]
[1776648199352,56.41,74284.58,46.9,0.0105,2e-05,0.56785]
[1776648204387,56.41,74284.58,46.9,0.0105,2e-05,0.56785]
[1776648210429,56.41,74285.0,46.9,0.01051,2e-05,0.56833]
[1776648216471,56.41,74285.0,46.9,0.01043,2e-05,0.56379]
[1776648223520,56.41,74284.5,46.9,0.01042,2e-05,0.56322]
[1776648228555,56.41,74281.83,46.9,0.01035,2e-05,0.56018]
[1776648234597,56.41,74279.23,46.9,0.01029,2e-05,0.55724]
[1776648235605,56.41,74274.09,46.9,0.01017,2e-05,0.55146]
[1776648240640,56.41,74271.52,46.9,0.01011,2e-05,0.54859]
[1776648246682,56.41,74271.29,46.9,0.01011,2e-05,0.54833]
[1776648254739,56.41,74273.93,46.9,0.01017,2e-05,0.55128]
[1776648262795,56.41,74273.43,46.9,0.01016,2e-05,0.55072]
[1776648267830,56.41,74263.34,46.9,0.00992,2e-05,0.53953]
[1776648271858,56.41,74260.36,46.9,0.00977,2e-05,0.53188]
[1776648276893,56.41,74267.07,46.9,0.00993,2e-05,0.53922]
[1776648278907,56.41,74274.64,46.9,0.0101,2e-05,0.54761]
[1776648281928,56.41,74269.15,46.9,0.00998,2e-05,0.54152]
[1776648286963,56.41,74266.34,46.9,0.00991,2e-05,0.53842]
[1776648293005,56.41,74265.42,46.9,0.00989,2e-05,0.53741]
[1776648300054,56.41,74262.48,46.9,0.00982,2e-05,0.53419]
[1776648305089,56.41,74262.59,46.9,0.00983,2e-05,0.53431]
[1776648310124,56.41,74267.6,46.9,0.00994,2e-05,0.53981]
[1776648311131,56.41,74273.64,46.9,0.01008,2e-05,0.5465]
[1776648316165,56.41,74273.04,46.9,0.01007,2e-05,0.54583]
[1776648321201,56.41,74273.26,46.9,0.01007,2e-05,0.54607]
[1776648326236,56.41,74273.9,46.9,0.01009,2e-05,0.54679]
[1776648329256,56.41,74279.21,46.9,0.01021,2e-05,0.55272]
[1776648335299,56.41,74280.07,46.9,0.01015,2e-05,0.54921]
[1776648340334,56.41,74279.89,46.9,0.01015,2e-05,0.549]
[1776648346375,56.41,74282.16,46.9,0.0102,2e-05,0.55155]
[1776648351415,56.41,74281.6,46.9,0.01019,2e-05,0.55092]
[1776648356450,56.41,74284.32,46.9,0.01025,2e-05,0.55398]
[1776648364506,56.41,74284.84,46.9,0.01026,2e-05,0.55456]
[1776648369541,56.41,74285.74,46.9,0.01029,2e-05,0.55558]
[1776648377597,56.41,74286.08,46.9,0.01029,2e-05,0.55596]
[1776648382632,56.41,74287.4,46.9,0.01033,2e-05,0.55745]
[1776648387668,56.41,74291.63,46.9,0.01043,2e-05,0.56226]
[1776648394717,56.41,74292.5,46.9,0.01037,2e-05,0.5587]
[1776648400759,56.41,74287.99,46.9,0.01026,2e-05,0.5536]
[1776648405794,56.41,74289.56,46.9,0.0103,2e-05,0.55537]
[1776648410829,56.41,74291.6,46.9,0.01034,2e-05,0.55768]
[1776648413850,56.41,74303.68,46.9,0.01064,2e-05,0.57151]
[1776648415864,56.41,74310.58,46.9,0.01081,2e-05,0.57953]
[1776648420899,56.41,74309.98,46.9,0.01079,2e-05,0.57883]
[1776648425933,56.41,74308.5,46.9,0.01076,2e-05,0.5771]
[1776648430968,56.41,74306.85,46.9,0.01072,2e-05,0.57518]
[1776648436006,56.41,74305.27,46.9,0.01068,2e-05,0.57335]
[1776648441040,56.41,74305.06,46.9,0.01067,2e-05,0.57311]
[1776648447084,56.41,74299.72,46.9,0.01054,2e-05,0.56695]
[1776648452119,56.41,74300.06,46.9,0.01047,2e-05,0.56276]
[1776648455805,56.41,74299.7,46.9,0.01046,2e-05,0.56235]
[1776648455145,56.41,74312.72,46.9,0.01078,2e-05,0.57738]
[1776648456148,56.41,74319.95,46.9,0.01096,3e-05,0.58586]
[1776648461184,56.41,74319.73,46.9,0.01095,3e-05,0.5856]
[1776648464205,56.41,74326.68,46.9,0.01113,3e-05,0.59385]
[1776648468678,56.41,74329.04,46.9,0.01119,3e-05,0.59668]
[1776648474274,56.41,74328.22,46.9,0.01117,3e-05,0.59569]
[1776648480317,56.41,74327.16,46.9,0.01114,3e-05,0.59443]
[1776648482332,56.41,74322.03,46.9,0.01101,3e-05,0.58832]
[1776648488431,56.41,74319.89,46.9,0.01096,3e-05,0.58579]
[1776648497494,56.41,74319.18,46.9,0.01094,3e-05,0.58496]
[1776648500515,56.41,74313.29,46.9,0.01079,2e-05,0.57804]
[1776648505550,56.41,74313.35,46.9,0.01079,2e-05,0.57811]
[1776648512331,56.41,74313.79,46.9,0.0108,2e-05,0.57863]
[1776648517633,56.41,74319.26,46.9,0.01086,3e-05,0.58036]
[1776648522669,56.41,74319.97,46.9,0.01087,3e-05,0.5812]
[1776648527705,56.41,74320.38,46.9,0.01088,3e-05,0.58168]
[1776648532740,56.41,74320.41,46.9,0.01089,3e-05,0.58171]
[1776648540796,56.41,74320.54,46.9,0.01089,3e-05,0.58187]
[1776648545831,56.41,74322.09,46.9,0.01093,3e-05,0.58369]
[1776648550866,56.41,74327.13,46.9,0.01106,3e-05,0.58965]
[1776648555901,56.41,74329.36,46.9,0.01111,3e-05,0.59231]
[1776648561943,56.41,74329.25,46.9,0.01111,3e-05,0.59218]
[1776648566978,56.41,74326.2,46.9,0.01103,3e-05,0.58855]
[1776648571006,56.41,74322.61,46.9,0.01086,3e-05,0.57961]
[1776648577050,56.41,74322.54,46.9,0.01085,3e-05,0.57953]
[1776648583092,56.41,74322.61,46.9,0.01086,3e-05,0.57961]
[1776648588127,56.41,74326.92,46.9,0.01096,3e-05,0.58468]
[1776648596183,56.41,74327.73,46.9,0.01098,3e-05,0.58564]
[1776648601218,56.41,74326.8,46.9,0.01096,3e-05,0.58454]
[1776648606253,56.41,74334.94,46.9,0.01117,3e-05,0.59422]
[1776648607260,56.41,74340.15,46.9,0.0113,3e-05,0.60048]
[1776648612295,56.41,74341.18,46.9,0.01133,3e-05,0.60172]
[1776648614309,56.41,74346.65,46.9,0.01147,3e-05,0.60836]
[1776648615316,56.41,74352.97,46.9,0.01164,3e-05,0.61611]
[1776648616325,56.41,74368.73,46.9,0.01207,3e-05,0.63576]
[1776648617330,56.41,74360.61,46.9,0.01185,3e-05,0.62557]
[1776648622366,56.41,74366.98,46.9,0.01202,3e-05,0.63356]
[1776648627401,56.41,74371.91,46.9,0.01215,3e-05,0.63979]
[1776648632436,56.41,74375.77,46.9,0.01217,3e-05,0.63968]
[1776648638479,56.41,74378.46,46.9,0.01224,3e-05,0.6431]
[1776648643514,56.41,74378.55,46.9,0.01225,3e-05,0.64322]
[1776648649557,56.41,74378.79,46.9,0.01225,3e-05,0.64352]
[1776648654592,56.41,74378.95,46.9,0.01226,3e-05,0.64373]
[1776648657029,56.41,74394.98,46.9,0.01271,3e-05,0.66446]
[1776648657665,56.41,74414.73,46.9,0.01329,3e-05,0.69073]
[1776648659629,56.41,74422.44,46.9,0.01352,3e-05,0.7012]
[1776648660724,56.41,74432.0,46.9,0.01381,3e-05,0.71437]
[1776648666699,56.41,74431.5,46.9,0.0138,3e-05,0.71367]
[1776648667348,56.41,74431.5,46.9,0.0138,3e-05,0.71367]
[1776648672743,56.41,74432.44,46.9,0.01383,3e-05,0.71498]
[1776648677778,56.41,74433.18,46.9,0.01385,3e-05,0.716]
[1776648679697,56.41,74433.91,46.9,0.01387,3e-05,0.71702]
[1776648680799,56.41,74441.52,46.9,0.01411,3e-05,0.72767]
[1776648685834,56.41,74445.57,46.9,0.01424,3e-05,0.73338]
[1776648688855,56.41,74478.94,46.9,0.01533,3e-05,0.78185]
[1776648690870,56.41,74487.06,46.9,0.01561,3e-05,0.79401]
[1776648695905,56.41,74486.21,46.9,0.01547,3e-05,0.78695]
[1776648700940,56.41,74485.28,46.9,0.01544,3e-05,0.78556]
[1776648705975,56.41,74479.79,46.9,0.01525,3e-05,0.77738]
[1776648711010,56.41,74481.81,46.9,0.01532,3e-05,0.78038]
[1776648714031,56.41,74491.64,46.9,0.01565,3e-05,0.79512]
[1776648719066,56.41,74492.26,46.9,0.01568,3e-05,0.79606]
[1776648724102,56.41,74490.22,46.9,0.01561,3e-05,0.79298]
[1776648726119,56.41,74498.39,46.9,0.01589,3e-05,0.80536]
[1776648730145,56.41,74493.29,46.9,0.01571,3e-05,0.79762]
[1776648731152,56.41,74513.41,46.9,0.01642,4e-05,0.82853]
[1776648732159,56.41,74518.5,46.9,0.0166,4e-05,0.8365]
[1776648733180,56.41,74527.49,46.9,0.01693,4e-05,0.85071]
[1776648736372,56.41,74523.28,46.9,0.01678,4e-05,0.84403]
[1776648738536,56.41,74517.94,46.9,0.01658,4e-05,0.83562]
[1776648742236,56.41,74549.3,46.9,0.01775,4e-05,0.88597]
[1776648745261,56.41,74561.39,46.9,0.01822,4e-05,0.906]
[1776648746268,56.41,74554.97,46.9,0.01797,4e-05,0.89532]
[1776648750296,56.41,74561.68,46.9,0.01823,4e-05,0.90648]
[1776648752309,56.41,74571.19,46.9,0.01848,4e-05,0.91609]
[1776648757348,56.41,74596.71,46.9,0.01952,4e-05,0.9599]
[1776648759074,56.41,74607.31,46.9,0.01996,4e-05,0.97847]
[1776648759526,56.41,74631.83,46.9,0.02102,4e-05,1.02257]
[1776648760889,56.41,74638.16,46.9,0.02129,4e-05,1.03404]
[1776648761376,56.4,74646.69,46.9,0.02167,5e-05,1.04969]
[1776648765404,56.39,74638.85,46.9,0.0213,4e-05,1.03417]
[1776648767928,56.36,74632.41,46.9,0.02096,4e-05,1.02016]
[1776648768425,56.34,74622.26,46.9,0.02047,4e-05,0.99986]
[1776648770037,56.34,74636.23,46.9,0.02108,4e-05,1.02516]
[1776648771446,56.33,74642.01,46.9,0.02133,4e-05,1.03543]
[1776648776481,56.25,74637.32,46.9,0.02096,4e-05,1.02033]
[1776648777488,56.24,74629.16,46.9,0.0206,4e-05,1.00525]
[1776648779502,56.24,74617.75,46.9,0.0201,4e-05,0.98439]
[1776648780509,56.24,74608.26,46.9,0.01969,4e-05,0.96742]
[1776648781517,56.24,74600.37,46.9,0.01936,4e-05,0.95349]
[1776648785546,56.23,74594.41,46.9,0.01911,4e-05,0.94286]
[1776648790581,56.23,74588.4,46.9,0.01886,4e-05,0.93225]
[1776648791589,56.23,74578.06,46.9,0.01844,4e-05,0.91461]
[1776648792916,56.23,74570.88,46.9,0.01816,4e-05,0.90254]
[1776648793603,56.23,74560.31,46.9,0.01775,4e-05,0.88499]
[1776648794610,56.23,74554.9,46.9,0.01754,4e-05,0.87611]
[1776648799645,56.23,74554.26,46.9,0.01752,4e-05,0.87507]
[1776648804680,56.23,74551.63,46.9,0.01742,4e-05,0.87078]
[1776648809715,56.23,74553.69,46.9,0.0175,4e-05,0.87413]
[1776648814750,56.23,74553.39,46.9,0.01737,4e-05,0.86747]
[1776648819786,56.23,74548.73,46.9,0.01719,4e-05,0.85993]
[1776648824821,56.23,74548.29,46.9,0.01718,4e-05,0.85922]
[1776648826836,56.23,74537.3,46.9,0.01677,4e-05,0.84164]
[1776648828850,56.23,74529.48,46.9,0.01648,4e-05,0.82931]
[1776648832878,56.23,74536.0,46.9,0.01672,4e-05,0.83958]
[1776648837912,56.23,74536.08,46.9,0.01672,4e-05,0.83971]
[1776648840934,56.23,74527.65,46.9,0.01642,4e-05,0.82644]
[1776648844963,56.23,74520.49,46.9,0.01616,4e-05,0.8153]
[1776648849997,56.23,74518.53,46.9,0.01609,4e-05,0.81227]
[1776648855035,56.23,74518.66,46.9,0.0161,4e-05,0.81247]
[1776648860070,56.23,74522.31,46.9,0.01623,4e-05,0.81812]
[1776648863091,56.23,74534.43,46.9,0.01666,4e-05,0.8371]
[1776648868187,56.23,74537.86,46.9,0.01679,4e-05,0.84253]
[1776648870140,56.23,74548.04,46.9,0.01717,4e-05,0.85881]
[1776648871148,56.23,74564.21,46.9,0.01766,4e-05,0.87894]
[1776648875182,56.23,74582.27,46.9,0.01836,4e-05,0.90898]
[1776648877197,56.23,74600.03,46.9,0.01908,4e-05,0.93928]
[1776648882232,56.21,74599.27,46.9,0.01902,4e-05,0.93678]
[1776648887267,56.21,74603.08,46.9,0.01917,4e-05,0.94318]
[1776648888274,56.21,74610.76,46.9,0.01949,4e-05,0.95653]
[1776648889281,56.21,74628.79,46.9,0.02025,4e-05,0.98848]
[1776648894316,56.18,74630.66,46.9,0.02029,4e-05,0.99011]
[1776648896330,56.18,74638.06,46.9,0.02061,4e-05,1.00323]
[1776648901366,56.17,74635.57,46.9,0.02048,4e-05,0.99797]
[1776648902373,56.17,74630.5,46.9,0.02026,4e-05,0.98866]
[1776648903380,56.17,74624.37,46.9,0.01999,4e-05,0.97755]
[1776648908414,56.16,74625.24,46.9,0.02002,4e-05,0.97854]
[1776648911781,56.15,74618.81,46.9,0.01973,4e-05,0.9667]
[1776648914457,56.15,74604.69,46.9,0.01914,4e-05,0.94181]
[1776648916471,56.15,74611.1,46.9,0.0194,4e-05,0.95284]
[1776648921506,56.14,74610.72,46.9,0.01938,4e-05,0.95179]
[1776648926541,56.14,74610.07,46.9,0.01934,4e-05,0.95035]
[1776648931576,56.14,74609.36,46.9,0.01918,4e-05,0.94228]
[1776648936611,56.13,74613.7,46.9,0.01935,4e-05,0.9496]
[1776648941647,56.13,74609.44,46.9,0.01917,4e-05,0.94188]
[1776648946681,56.13,74607.53,46.9,0.01909,4e-05,0.93834]
[1776648951715,56.12,74609.46,46.9,0.01916,4e-05,0.94147]
[1776648956751,56.12,74607.81,46.9,0.01909,4e-05,0.93837]
[1776648961787,56.12,74604.55,46.9,0.01895,4e-05,0.93255]
[1776648966822,56.12,74603.58,46.9,0.0189,4e-05,0.93073]
[1776648967829,56.11,74611.06,46.9,0.01921,4e-05,0.94364]
[1776648972864,56.11,74611.31,46.9,0.01922,4e-05,0.94383]
[1776648978907,56.11,74607.86,46.9,0.01907,4e-05,0.93756]
[1776648983942,56.1,74611.75,46.9,0.01922,4e-05,0.94408]
[1776648988977,56.1,74612.28,46.9,0.01924,4e-05,0.94473]
[1776648993006,56.1,74610.78,46.9,0.01904,4e-05,0.93538]
[1776648995021,56.1,74601.86,46.9,0.01868,4e-05,0.91998]
[1776648996026,56.1,74584.24,46.9,0.01798,4e-05,0.89025]
[1776648998040,56.1,74579.18,46.9,0.01778,4e-05,0.88186]
[1776649003076,56.1,74577.85,46.9,0.01773,4e-05,0.87966]
[1776649006096,56.1,74586.61,46.9,0.01807,4e-05,0.89421]
[1776649011132,56.1,74584.79,46.9,0.018,4e-05,0.89117]
[1776649014155,56.1,74591.38,46.9,0.01826,4e-05,0.9022]
[1776649017176,56.1,74596.66,46.9,0.01847,4e-05,0.91112]
[1776649022211,56.1,74588.33,46.9,0.01814,4e-05,0.89708]
[1776649027246,56.1,74585.96,46.9,0.01804,4e-05,0.89312]
[1776649032281,56.1,74600.57,46.9,0.01862,4e-05,0.91777]
[1776649033289,56.1,74606.95,46.9,0.01888,4e-05,0.92868]
[1776649034422,56.1,74598.53,46.9,0.01854,4e-05,0.91426]
[1776649037317,56.1,74606.87,46.9,0.01888,4e-05,0.92849]
[1776649039331,56.09,74612.21,46.9,0.0191,4e-05,0.93765]
[1776649042352,56.09,74617.6,46.9,0.01932,4e-05,0.94687]
[1776649047387,56.09,74633.71,46.9,0.01999,4e-05,0.97499]
[1776649052422,56.08,74639.1,46.9,0.02007,4e-05,0.97736]
[1776649057457,56.07,74638.29,46.9,0.02003,4e-05,0.97535]
[1776649062492,56.07,74638.49,46.9,0.02002,4e-05,0.97517]
[1776649065513,56.06,74632.07,46.9,0.01974,4e-05,0.96343]
[1776649070548,56.06,74634.99,46.9,0.01985,4e-05,0.96819]
[1776649075583,56.05,74630.35,46.9,0.01965,4e-05,0.95953]
[1776649080618,56.04,74630.04,46.9,0.01962,4e-05,0.95859]
[1776649085652,56.04,74633.75,46.9,0.01977,4e-05,0.9647]
[1776649086974,56.04,74640.28,46.9,0.02005,4e-05,0.97625]
[1776649091694,56.03,74647.72,46.9,0.02036,4e-05,0.98905]
[1776649096730,56.02,74649.29,46.9,0.02041,4e-05,0.99123]
[1776649098744,56.02,74658.32,46.9,0.0208,4e-05,1.00742]
[1776649099751,56.01,74664.34,46.9,0.02106,4e-05,1.01835]
[1776649104785,56.0,74661.24,46.9,0.0209,4e-05,1.01176]
[1776649109821,55.99,74664.67,46.9,0.02104,4e-05,1.01721]
[1776649114856,55.98,74664.5,46.9,0.02087,4e-05,1.00917]
[1776649116870,55.98,74658.44,46.9,0.0206,4e-05,0.99775]
[1776649121904,55.97,74656.87,46.9,0.02051,4e-05,0.99417]
[1776649126918,55.96,74658.29,46.9,0.02056,4e-05,0.9962]
[1776649128954,55.95,74651.79,46.9,0.02026,4e-05,0.98401]
[1776649132982,55.95,74643.44,46.9,0.01989,4e-05,0.96856]
[1776649134996,55.94,74652.91,46.9,0.0203,4e-05,0.98538]
[1776649137010,55.94,74659.37,46.9,0.02057,4e-05,0.99685]
[1776649142044,55.93,74659.72,46.9,0.02057,4e-05,0.99678]
[1776649147080,55.92,74657.1,46.9,0.02044,4e-05,0.99134]
[1776649152115,55.91,74685.14,46.9,0.02168,5e-05,1.04258]
[1776649156143,55.9,74673.76,46.9,0.02114,5e-05,1.0204]
[1776649157150,55.9,74665.98,46.9,0.02079,4e-05,1.00585]
[1776649159164,55.9,74656.65,46.9,0.02037,4e-05,0.98853]
[1776649164200,55.89,74658.16,46.9,0.02042,4e-05,0.99065]
[1776649166214,55.88,74651.96,46.9,0.02015,4e-05,0.97919]
[1776649171249,55.88,74646.87,46.9,0.01978,4e-05,0.96289]
[1776649176284,55.87,74644.99,46.9,0.01969,4e-05,0.95916]
[1776649181327,55.87,74645.19,46.9,0.01969,4e-05,0.95917]
[1776649186364,55.86,74643.93,46.9,0.01963,4e-05,0.95658]
[1776649190393,55.86,74638.43,46.9,0.01939,4e-05,0.94661]
[1776649195428,55.86,74639.73,46.9,0.01944,4e-05,0.94863]
[1776649200463,55.85,74639.96,46.9,0.01944,4e-05,0.94878]
[1776649202477,55.85,74653.02,46.9,0.02,4e-05,0.97188]
[1776649207512,55.84,74654.34,46.9,0.02005,4e-05,0.97377]
[1776649212548,55.84,74654.91,46.9,0.02006,4e-05,0.97431]
[1776649214562,55.83,74668.06,46.9,0.02063,4e-05,0.99797]
[1776649215569,55.83,74673.26,46.9,0.02086,4e-05,1.00738]
[1776649220604,55.82,74678.03,46.9,0.02105,5e-05,1.01541]
[1776649222618,55.82,74672.72,46.9,0.02081,4e-05,1.00526]
[1776649223625,55.82,74664.9,46.9,0.02046,4e-05,0.99078]
[1776649227653,55.81,74658.97,46.9,0.02018,4e-05,0.9795]
[1776649231681,55.8,74654.69,46.9,0.01986,4e-05,0.96468]
[1776649235709,55.8,74647.75,46.9,0.01955,4e-05,0.95201]
[1776649236716,55.8,74642.77,46.9,0.01934,4e-05,0.94315]
[1776649238877,55.8,74624.06,46.9,0.01856,4e-05,0.91062]
[1776649244951,55.8,74619.48,46.9,0.01838,4e-05,0.90278]
[1776649245005,55.8,74629.91,46.9,0.0188,4e-05,0.92063]
[1776649245780,55.8,74642.03,46.9,0.0193,4e-05,0.94171]
[1776649250815,55.79,74640.83,46.9,0.01925,4e-05,0.93945]
[1776649253836,55.79,74649.18,46.9,0.0196,4e-05,0.95404]
[1776649258873,55.79,74650.88,46.9,0.01966,4e-05,0.95666]
[1776649263912,55.78,74663.29,46.9,0.02019,4e-05,0.97855]
[1776649265926,55.78,74657.08,46.9,0.01992,4e-05,0.96718]
[1776649270962,55.77,74651.31,46.9,0.01966,4e-05,0.95649]
[1776649273416,55.77,74644.18,46.9,0.01935,4e-05,0.94378]
[1776649273983,55.77,74638.13,46.9,0.0191,4e-05,0.93315]
[1776649279519,55.77,74638.78,46.9,0.01912,4e-05,0.93417]
[1776649281576,55.77,74648.58,46.9,0.01953,4e-05,0.9513]
[1776649282039,55.77,74653.6,46.9,0.01975,4e-05,0.96016]
[1776649285060,55.76,74659.09,46.9,0.01998,4e-05,0.96975]
[1776649286224,55.76,74688.03,46.9,0.02126,5e-05,1.02276]
[1776649291103,55.75,74682.91,46.9,0.02087,4e-05,1.00537]
[1776649296139,55.74,74688.81,46.9,0.02112,5e-05,1.01555]
[1776649298152,55.74,74695.24,46.9,0.0214,5e-05,1.02722]
[1776649303187,55.73,74695.39,46.9,0.02139,5e-05,1.02655]
[1776649308221,55.71,74697.51,46.9,0.02146,5e-05,1.0296]
[1776649313257,55.7,74693.73,46.9,0.02126,5e-05,1.02155]
[1776649317285,55.67,74685.3,46.9,0.02082,4e-05,1.00342]
[1776649321313,55.66,74692.23,46.9,0.02112,5e-05,1.01566]
[1776649326348,55.65,74695.79,46.9,0.02126,5e-05,1.02142]
[1776649331382,55.64,74696.75,46.9,0.02128,5e-05,1.02228]
[1776649336417,55.62,74696.49,46.9,0.02125,5e-05,1.02087]
[1776649341453,55.61,74697.98,46.9,0.02129,5e-05,1.02274]
[1776649346488,55.6,74698.97,46.9,0.02131,5e-05,1.02367]
[1776649351522,55.59,74696.22,46.9,0.02103,5e-05,1.01065]
[1776649356558,55.58,74694.22,46.9,0.02092,5e-05,1.00614]
[1776649361595,55.57,74687.81,46.9,0.02061,4e-05,0.99353]
[1776649364616,55.56,74682.62,46.9,0.02037,4e-05,0.98366]
[1776649369650,55.55,74686.28,46.9,0.02052,4e-05,0.98983]
[1776649374687,55.55,74684.64,46.9,0.02043,4e-05,0.98621]
[1776649379722,55.54,74681.14,46.9,0.02026,4e-05,0.97924]
[1776649384757,55.53,74681.85,46.9,0.02028,4e-05,0.97999]
[1776649389792,55.52,74680.37,46.9,0.0202,4e-05,0.97676]
[1776649394826,55.52,74679.89,46.9,0.02017,4e-05,0.97538]
[1776649399861,55.51,74679.25,46.9,0.02013,4e-05,0.97374]
[1776649404896,55.5,74676.31,46.9,0.01999,4e-05,0.96796]
[1776649409932,55.5,74677.65,46.9,0.02004,4e-05,0.96993]
[1776649411946,55.5,74673.29,46.9,0.01971,4e-05,0.9552]
[1776649416982,55.49,74667.07,46.9,0.01944,4e-05,0.9438]
[1776649422018,55.49,74665.79,46.9,0.01938,4e-05,0.94127]
[1776649428060,55.48,74664.9,46.9,0.01933,4e-05,0.93946]
[1776649437124,55.48,74664.93,46.9,0.01933,4e-05,0.93919]
[1776649443166,55.48,74663.39,46.9,0.01926,4e-05,0.93627]
[1776649448201,55.47,74667.59,46.9,0.01943,4e-05,0.9435]
[1776649453236,55.46,74670.37,46.9,0.01953,4e-05,0.94772]
[1776649453959,55.46,74670.37,46.9,0.01953,4e-05,0.94772]
[1776649455250,55.45,74687.41,46.9,0.02025,4e-05,0.97735]
[1776649456257,55.44,74701.95,46.9,0.02087,5e-05,1.00307]
[1776649457480,55.44,74701.95,46.9,0.02087,5e-05,1.00307]
[1776649458715,55.4,74716.48,46.9,0.02147,5e-05,1.02744]
[1776649459280,55.4,74721.63,46.9,0.0217,5e-05,1.03703]
[1776649462403,55.39,74738.94,46.9,0.02251,5e-05,1.06978]
[1776649468343,55.37,74737.06,46.9,0.02238,5e-05,1.06457]
[1776649471364,55.36,74731.85,46.9,0.02197,5e-05,1.04662]
[1776649472371,55.36,74717.77,46.9,0.02131,5e-05,1.01959]
[1776649478414,55.34,74713.88,46.9,0.02111,5e-05,1.01131]
[1776649483454,55.33,74709.91,46.9,0.0209,5e-05,1.00312]
[1776649486475,55.33,74699.5,46.9,0.02043,4e-05,0.98347]
[1776649491510,55.32,74700.94,46.9,0.02048,4e-05,0.98555]
[1776649492517,55.32,74712.11,46.9,0.02098,5e-05,1.00613]
[1776649496545,55.31,74717.61,46.9,0.02122,5e-05,1.01582]
[1776649499566,55.3,74710.49,46.9,0.02088,5e-05,1.00202]
[1776649504601,55.29,74712.32,46.9,0.02094,5e-05,1.0047]
[1776649509635,55.29,74714.52,46.9,0.02103,5e-05,1.00808]
[1776649512656,55.28,74707.13,46.9,0.02068,5e-05,0.99388]
[1776649517693,55.2,74707.52,46.9,0.02055,4e-05,0.98853]
[1776649522728,55.12,74709.86,46.9,0.02051,4e-05,0.98716]
[1776649527763,55.06,74709.82,46.9,0.0204,4e-05,0.98265]
[1776649531791,55.06,74708.43,46.9,0.02019,4e-05,0.97288]
[1776649536825,55.04,74709.42,46.9,0.02021,4e-05,0.97342]
[1776649542867,55.03,74710.14,46.9,0.02023,4e-05,0.9742]
[1776649547903,55.0,74708.97,46.9,0.02011,4e-05,0.96931]
[1776649550923,54.97,74703.95,46.9,0.01983,4e-05,0.95798]
[1776649555959,54.93,74702.1,46.9,0.01969,4e-05,0.95199]
[1776649556966,54.93,74712.98,46.9,0.02015,4e-05,0.97128]
[1776649563008,54.86,74716.14,46.9,0.02018,4e-05,0.97234]
[1776649565023,54.84,74726.05,46.9,0.02059,5e-05,0.98904]
[1776649570058,54.77,74729.62,46.9,0.02062,5e-05,0.9905]
[1776649574299,54.72,74763.91,46.9,0.02212,5e-05,1.05164]
[1776649580150,54.7,74761.94,46.9,0.022,5e-05,1.04658]
[1776649584178,54.69,74752.96,46.9,0.02154,5e-05,1.02822]
[1776649589212,54.68,74752.99,46.9,0.02152,5e-05,1.02742]
[1776649594272,54.67,74753.62,46.9,0.0214,5e-05,1.02092]
[1776649600289,54.65,74752.55,46.9,0.02132,5e-05,1.01774]
[1776649604319,54.65,74761.88,46.9,0.02174,5e-05,1.03504]
[1776649609353,54.63,74760.59,46.9,0.02166,5e-05,1.0316]
[1776649614388,54.62,74759.45,46.9,0.02158,5e-05,1.02854]
[1776649619423,54.61,74757.72,46.9,0.02148,5e-05,1.02435]
[1776649624458,54.51,74755.09,46.9,0.02117,5e-05,1.0117]
[1776649629493,54.43,74752.64,46.9,0.02089,5e-05,1.00047]
[1776649634532,54.35,74753.28,46.9,0.02078,5e-05,0.99592]
[1776649638560,54.31,74748.26,46.9,0.02047,5e-05,0.98317]
[1776649640574,54.31,74740.07,46.9,0.02009,4e-05,0.96777]
[1776649643594,54.3,74733.26,46.9,0.01978,4e-05,0.95507]
[1776649646616,54.3,74727.91,46.9,0.01954,4e-05,0.94522]
[1776649651651,54.3,74724.06,46.9,0.01924,4e-05,0.93123]
[1776649656686,54.3,74720.77,46.9,0.01909,4e-05,0.92531]
[1776649661721,54.3,74720.06,46.9,0.01906,4e-05,0.92404]
[1776649666756,54.3,74718.43,46.9,0.01899,4e-05,0.92113]
[1776649671791,54.3,74715.86,46.9,0.01888,4e-05,0.91656]
[1776649674812,54.3,74709.24,46.9,0.0186,4e-05,0.90485]
[1776649679847,54.3,74706.64,46.9,0.01849,4e-05,0.90029]
[1776649685891,54.3,74706.03,46.9,0.01847,4e-05,0.89922]
[1776649690926,54.3,74707.36,46.9,0.01852,4e-05,0.90155]
[1776649695960,54.3,74706.82,46.9,0.0185,4e-05,0.9006]
[1776649698981,54.3,74716.49,46.9,0.01891,4e-05,0.91768]
[1776649704017,54.3,74716.18,46.9,0.0189,4e-05,0.91712]
[1776649706031,54.3,74727.19,46.9,0.01937,4e-05,0.93685]
[1776649707038,54.3,74732.75,46.9,0.01962,4e-05,0.9469]
[1776649712073,54.28,74735.34,46.9,0.01957,4e-05,0.94372]
[1776649717107,54.27,74736.49,46.9,0.0196,4e-05,0.94503]
[1776649722144,54.26,74733.07,46.9,0.01943,4e-05,0.93806]
[1776649727179,54.26,74732.92,46.9,0.01942,4e-05,0.93745]
[1776649733221,54.25,74733.81,46.9,0.01944,4e-05,0.93864]
[1776649738259,54.25,74735.68,46.9,0.01952,4e-05,0.94172]
[1776649743294,54.25,74733.47,46.9,0.01942,4e-05,0.93764]
[1776649748329,54.25,74733.31,46.9,0.01941,4e-05,0.93733]
[1776649753364,54.25,74735.74,46.9,0.01952,4e-05,0.94171]
[1776649757392,54.24,74744.01,46.9,0.01988,4e-05,0.95676]
[1776649759406,54.24,74751.15,46.9,0.0202,5e-05,0.96987]
[1776649764442,54.24,74750.67,46.9,0.02017,5e-05,0.96869]
[1776649769477,54.24,74753.68,46.9,0.0203,5e-05,0.97397]
[1776649774512,54.23,74761.05,46.9,0.0205,5e-05,0.98053]
[1776649779548,54.22,74762.52,46.9,0.02053,5e-05,0.98216]
[1776649784584,54.21,74763.25,46.9,0.02056,5e-05,0.98311]
[1776649789619,54.2,74766.33,46.9,0.02069,5e-05,0.98849]
[1776649794655,54.2,74766.0,46.9,0.02066,5e-05,0.98741]
[1776649797675,54.2,74758.77,46.9,0.02032,5e-05,0.97359]
[1776649802714,54.19,74744.63,46.9,0.01968,4e-05,0.94715]
[1776649807749,54.18,74746.34,46.9,0.01973,4e-05,0.94919]
[1776649809762,54.17,74740.57,46.9,0.01946,4e-05,0.93823]
[1776649814798,54.17,74738.2,46.9,0.01936,4e-05,0.93387]
[1776649820840,54.17,74738.8,46.9,0.01938,4e-05,0.93495]
[1776649826882,54.17,74737.39,46.9,0.01932,4e-05,0.9324]
[1776649830910,54.17,74724.88,46.9,0.01878,4e-05,0.91]
[1776649831916,54.17,74716.48,46.9,0.0183,4e-05,0.88868]
[1776649832929,54.17,74710.38,46.9,0.01804,4e-05,0.87809]
[1776649837961,54.17,74712.21,46.9,0.01812,4e-05,0.88125]
[1776649840982,54.17,74706.85,46.9,0.0179,4e-05,0.872]
[1776649846020,54.17,74703.14,46.9,0.01775,4e-05,0.86564]
[1776649851057,54.17,74703.44,46.9,0.01776,4e-05,0.86616]
[1776649856093,54.17,74703.56,46.9,0.01776,4e-05,0.86636]
[1776649861128,54.17,74702.65,46.9,0.01773,4e-05,0.86481]
[1776649864149,54.17,74715.62,46.9,0.01826,4e-05,0.88718]
[1776649865156,54.17,74720.69,46.9,0.01847,4e-05,0.89604]
[1776649870191,54.17,74720.99,46.9,0.01849,4e-05,0.89657]
[1776649875226,54.17,74720.5,46.9,0.01847,4e-05,0.89571]
[1776649880261,54.17,74720.39,46.9,0.01846,4e-05,0.89551]
[1776649885296,54.17,74719.42,46.9,0.01842,4e-05,0.89381]
[1776649887310,54.17,74708.63,46.9,0.01797,4e-05,0.87507]
[1776649892345,54.17,74708.64,46.9,0.01784,4e-05,0.86865]
[1776649897379,54.17,74708.28,46.9,0.01783,4e-05,0.86803]
[1776649902415,54.17,74711.66,46.9,0.01797,4e-05,0.87384]
[1776649907450,54.17,74714.67,46.9,0.01809,4e-05,0.87904]
[1776649912488,54.17,74714.27,46.9,0.01808,4e-05,0.87835]
[1776649917522,54.17,74714.64,46.9,0.01809,4e-05,0.87899]
[1776649922558,54.17,74714.2,46.9,0.01807,4e-05,0.87823]
[1776649927593,54.17,74716.06,46.9,0.01815,4e-05,0.88145]
[1776649932628,54.17,74715.94,46.9,0.01815,4e-05,0.88124]
[1776649937663,54.17,74716.72,46.9,0.01818,4e-05,0.8826]
[1776649943701,54.17,74716.72,46.9,0.01818,4e-05,0.8826]
[1776649948739,54.17,74720.04,46.9,0.01832,4e-05,0.88838]
[1776649949747,54.17,74725.42,46.9,0.01854,4e-05,0.89781]
[1776649954781,54.17,74729.15,46.9,0.01857,4e-05,0.89781]
[1776649959817,54.17,74729.7,46.9,0.0186,4e-05,0.89878]
[1776649963845,54.17,74736.24,46.9,0.01888,4e-05,0.91036]
[1776649968879,54.17,74734.94,46.9,0.01882,4e-05,0.90805]
[1776649973915,54.17,74739.61,46.9,0.01902,4e-05,0.91638]
[1776649978950,54.17,74741.72,46.9,0.01911,4e-05,0.92016]
[1776649985998,54.17,74745.31,46.9,0.01927,4e-05,0.92662]
[1776649988013,54.17,74751.46,46.9,0.01954,4e-05,0.93776]
[1776649991037,54.17,74741.02,46.9,0.01908,4e-05,0.91889]
[1776649996072,54.17,74740.57,46.9,0.01906,4e-05,0.91809]
[1776650001110,54.17,74741.31,46.9,0.0191,4e-05,0.91941]
[1776650007151,54.17,74741.18,46.9,0.01909,4e-05,0.91918]
[1776650012187,54.17,74744.53,46.9,0.0191,4e-05,0.91851]
[1776650017228,54.17,74744.02,46.9,0.01908,4e-05,0.9176]
[1776650023269,54.17,74744.03,46.9,0.01908,4e-05,0.91762]
[1776650029310,54.17,74729.19,46.9,0.01844,4e-05,0.89131]
[1776650030318,54.17,74722.19,46.9,0.01815,4e-05,0.8791]
[1776650035355,54.17,74720.16,46.9,0.01807,4e-05,0.87558]
[1776650039384,54.17,74736.06,46.9,0.01874,4e-05,0.90341]
[1776650044419,54.17,74731.91,46.9,0.01856,4e-05,0.89608]
[1776650046432,54.17,74720.62,46.9,0.01809,4e-05,0.87638]
[1776650052475,54.17,74720.36,46.9,0.01807,4e-05,0.87593]
[1776650057510,54.17,74727.2,46.9,0.01836,4e-05,0.88782]
[1776650060531,54.17,74739.43,46.9,0.01888,4e-05,0.9094]
[1776650067581,54.17,74740.04,46.9,0.01891,4e-05,0.91049]
[1776650072616,54.17,74748.73,46.9,0.01915,4e-05,0.91936]
[1776650077651,54.17,74746.58,46.9,0.01906,4e-05,0.91551]
[1776650082686,54.17,74743.81,46.9,0.01894,4e-05,0.91055]
[1776650087721,54.17,74737.31,46.9,0.01866,4e-05,0.89901]
[1776650090742,54.17,74731.74,46.9,0.01842,4e-05,0.88922]
[1776650091749,54.17,74726.32,46.9,0.01819,4e-05,0.87976]
[1776650092757,54.17,74720.9,46.9,0.01797,4e-05,0.87038]
[1776650098798,54.17,74720.37,46.9,0.01795,4e-05,0.86947]
[1776650105847,54.17,74720.93,46.9,0.01797,4e-05,0.87043]
[1776650110019,54.17,74715.37,46.9,0.01774,4e-05,0.86089]
[1776650111889,54.17,74708.32,46.9,0.01745,4e-05,0.84891]
[1776650113902,54.17,74702.57,46.9,0.01722,4e-05,0.83923]
[1776650119529,54.17,74701.43,46.9,0.01718,4e-05,0.83732]
[1776650120952,54.17,74694.13,46.9,0.01689,4e-05,0.82518]
[1776650125986,54.17,74693.73,46.9,0.01687,4e-05,0.82452]
[1776650129008,54.17,74683.88,46.9,0.01649,4e-05,0.80836]
[1776650131021,54.17,74681.99,46.9,0.0163,4e-05,0.79914]
[1776650133036,54.17,74673.82,46.9,0.01599,4e-05,0.78603]
[1776650135050,54.17,74666.33,46.9,0.01571,4e-05,0.77416]
[1776650140087,54.17,74667.91,46.9,0.01577,4e-05,0.77665]
[1776650141094,54.17,74677.0,46.9,0.01611,4e-05,0.79111]
[1776650146129,54.17,74672.06,46.9,0.01592,4e-05,0.78323]
[1776650151164,54.17,74672.95,46.9,0.01595,4e-05,0.78464]
[1776650156198,54.17,74672.68,46.9,0.01594,4e-05,0.78421]
[1776650162241,54.17,74672.45,46.9,0.01594,4e-05,0.78385]
[1776650167278,54.17,74674.08,46.9,0.016,4e-05,0.78644]
[1776650172313,54.17,74673.51,46.9,0.01597,4e-05,0.78554]
[1776650177348,54.17,74672.83,46.9,0.01595,4e-05,0.78445]
[1776650182383,54.17,74672.19,46.9,0.01593,4e-05,0.78343]
[1776650187418,54.17,74669.63,46.9,0.01583,4e-05,0.77937]
[1776650191446,54.17,74666.84,46.9,0.01561,4e-05,0.76895]
[1776650193460,54.17,74661.51,46.9,0.01541,4e-05,0.76062]
[1776650198495,54.17,74660.68,46.9,0.01538,4e-05,0.75933]
[1776650203530,54.17,74659.96,46.9,0.01536,4e-05,0.75821]
[1776650208565,54.17,74658.95,46.9,0.01532,4e-05,0.75665]
[1776650210579,54.17,74646.46,46.9,0.01487,4e-05,0.73749]
[1776650215614,54.17,74647.78,46.9,0.01492,4e-05,0.7395]
[1776650220649,54.17,74645.59,46.9,0.01484,4e-05,0.73617]
[1776650221656,54.17,74632.03,46.9,0.01437,3e-05,0.71584]
[1776650222663,54.17,74620.88,46.9,0.01399,3e-05,0.69945]
[1776650227698,54.17,74622.3,46.9,0.01404,3e-05,0.70152]
[1776650229714,54.17,74604.58,46.9,0.01345,3e-05,0.67603]
[1776650234757,54.17,74602.32,46.9,0.01338,3e-05,0.67283]
[1776650236768,54.17,74595.43,46.9,0.01316,3e-05,0.66316]
[1776650241806,54.17,74593.26,46.9,0.01309,3e-05,0.66013]
[1776650246838,54.17,74597.08,46.9,0.01321,3e-05,0.66546]
[1776650251873,54.17,74597.01,46.9,0.0131,3e-05,0.65991]
[1776650257434,54.17,74598.03,46.9,0.01314,3e-05,0.66133]
[1776650262950,54.17,74598.13,46.9,0.01314,3e-05,0.66147]
[1776650267988,54.17,74600.87,46.9,0.01323,3e-05,0.6653]
[1776650270008,54.17,74607.14,46.9,0.01343,3e-05,0.67413]
[1776650274923,54.17,74610.45,46.9,0.01354,3e-05,0.67883]
[1776650282099,54.17,74609.88,46.9,0.01352,3e-05,0.67802]
[1776650287135,54.17,74609.8,46.9,0.01352,3e-05,0.67791]
[1776650292170,54.17,74610.19,46.9,0.01353,3e-05,0.67846]
[1776650297205,54.17,74609.45,46.9,0.01351,3e-05,0.67741]
[1776650300226,54.17,74604.0,46.9,0.01333,3e-05,0.6697]
[1776650306268,54.17,74605.97,46.9,0.01339,3e-05,0.67248]
[1776650310660,54.17,74608.73,46.9,0.01348,3e-05,0.67639]
[1776650313317,54.17,74607.26,46.9,0.01333,3e-05,0.66879]
[1776650318353,54.17,74609.04,46.9,0.01339,3e-05,0.6713]
[1776650318893,54.17,74609.04,46.9,0.01339,3e-05,0.6713]
[1776650324395,54.17,74618.49,46.9,0.0137,3e-05,0.68476]
[1776650329674,54.17,74618.47,46.9,0.01369,3e-05,0.68473]
[1776650335472,54.17,74620.77,46.9,0.01377,3e-05,0.68803]
[1776650341514,54.17,74620.67,46.9,0.01377,3e-05,0.68789]
[1776650346549,54.17,74620.23,46.9,0.01375,3e-05,0.68726]
[1776650351584,54.17,74618.86,46.9,0.01371,3e-05,0.68529]
[1776650359640,54.17,74622.46,46.9,0.01383,3e-05,0.69047]
[1776650364800,54.17,74625.18,46.9,0.01392,3e-05,0.69441]
[1776650370717,54.17,74624.32,46.9,0.01389,3e-05,0.69316]
[1776650375751,54.17,74624.5,46.9,0.01379,3e-05,0.68779]
[1776650380787,54.17,74623.75,46.9,0.01376,3e-05,0.68671]
[1776650391864,54.17,74624.45,46.9,0.01378,3e-05,0.68772]
[1776650396899,54.17,74623.68,46.9,0.01376,3e-05,0.68661]
[1776650401934,54.17,74625.74,46.9,0.01383,3e-05,0.68958]
[1776650403948,54.17,74641.97,46.9,0.01438,3e-05,0.71334]
[1776650404955,54.17,74648.96,46.9,0.01462,4e-05,0.72378]
[1776650405962,54.17,74657.91,46.9,0.01494,4e-05,0.73731]
[1776650408159,54.17,74651.99,46.9,0.01473,4e-05,0.72833]
[1776650409991,54.17,74646.16,46.9,0.01452,3e-05,0.71958]
[1776650412008,54.17,74640.9,46.9,0.01434,3e-05,0.71176]
[1776650414022,54.17,74635.79,46.9,0.01417,3e-05,0.70422]
[1776650419060,54.17,74637.52,46.9,0.01423,3e-05,0.70677]
[1776650424095,54.17,74634.61,46.9,0.01413,3e-05,0.70249]
[1776650429130,54.17,74635.77,46.9,0.01417,3e-05,0.70419]
[1776650434164,54.17,74637.62,46.9,0.01412,3e-05,0.7012]
[1776650439965,54.17,74637.16,46.9,0.0141,3e-05,0.70052]
[1776650445243,54.17,74636.01,46.9,0.01406,3e-05,0.69884]
[1776650449631,54.17,74630.21,46.9,0.01387,3e-05,0.69041]
[1776650454905,54.17,74627.14,46.9,0.01377,3e-05,0.68597]
[1776650460353,54.17,74625.19,46.9,0.0137,3e-05,0.68317]
[1776650463374,54.17,74615.09,46.9,0.01337,3e-05,0.66879]
[1776650472437,54.17,74614.48,46.9,0.01335,3e-05,0.66793]
[1776650477643,54.17,74610.61,46.9,0.01322,3e-05,0.66249]
[1776650479006,54.17,74603.87,46.9,0.01301,3e-05,0.6531]
[1776650479486,54.17,74581.27,46.9,0.01231,3e-05,0.62239]
[1776650482507,54.17,74574.94,46.9,0.01212,3e-05,0.614]
[1776650484522,54.17,74570.12,46.9,0.01198,3e-05,0.60767]
[1776650488550,54.17,74562.44,46.9,0.01175,3e-05,0.59769]
[1776650491571,54.17,74552.64,46.9,0.01137,3e-05,0.5801]
[1776650492578,54.17,74540.61,46.9,0.01104,3e-05,0.56508]
[1776650493496,54.17,74540.61,46.9,0.01104,3e-05,0.56508]
[1776650494297,54.17,74543.31,46.9,0.01111,3e-05,0.56843]
[1776650499627,54.17,74543.98,46.9,0.01113,3e-05,0.56926]
[1776650502909,54.17,74538.16,46.9,0.01097,3e-05,0.56206]
[1776650507683,54.17,74554.21,46.9,0.01142,3e-05,0.58208]
[1776650509697,54.17,74559.5,46.9,0.01157,3e-05,0.5888]
[1776650514735,54.17,74560.86,46.9,0.01161,3e-05,0.59054]
[1776650519770,54.17,74562.5,46.9,0.01166,3e-05,0.59264]
[1776650524805,54.17,74561.23,46.9,0.01162,3e-05,0.59102]
[1776650528833,54.17,74572.01,46.9,0.01193,3e-05,0.60495]
[1776650529840,54.17,74565.93,46.9,0.01176,3e-05,0.59706]
[1776650534875,54.17,74564.25,46.9,0.01171,3e-05,0.59489]
[1776650538905,54.17,74555.78,46.9,0.01146,3e-05,0.58407]
[1776650540894,54.17,74551.8,46.9,0.01135,3e-05,0.57904]
[1776650540919,54.17,74545.83,46.9,0.01118,3e-05,0.57156]
[1776650541926,54.17,74540.88,46.9,0.01105,3e-05,0.56542]
[1776650542325,54.17,74540.88,46.9,0.01105,3e-05,0.56542]
[1776650547968,54.17,74539.02,46.9,0.01099,3e-05,0.56312]
[1776650548975,54.17,74550.8,46.9,0.01132,3e-05,0.57778]
[1776650551996,54.17,74547.91,46.9,0.01115,3e-05,0.56916]
[1776650553003,54.17,74542.45,46.9,0.011,3e-05,0.56241]
[1776650555076,54.17,74550.78,46.9,0.01123,3e-05,0.57274]
[1776650561059,54.17,74555.03,46.9,0.01135,3e-05,0.57807]
[1776650566099,54.17,74556.75,46.9,0.01139,3e-05,0.58024]
[1776650569119,54.17,74562.19,46.9,0.01155,3e-05,0.58714]
[1776650572142,54.17,74574.06,46.9,0.0119,3e-05,0.60244]
[1776650577179,54.17,74575.83,46.9,0.01195,3e-05,0.60474]
[1776650582214,54.17,74575.93,46.9,0.01195,3e-05,0.60487]
[1776650586920,54.17,74575.08,46.9,0.01193,3e-05,0.60377]
[1776650587249,54.17,74565.97,46.9,0.01166,3e-05,0.59198]
[1776650592284,54.17,74560.4,46.9,0.0115,3e-05,0.58487]
[1776650594155,54.17,74560.4,46.9,0.0115,3e-05,0.58487]
[1776650594799,54.17,74572.06,46.9,0.01184,3e-05,0.59984]
[1776650595553,54.17,74590.48,46.9,0.01239,3e-05,0.62411]
[1776650596344,54.17,74583.84,46.9,0.01219,3e-05,0.61527]
[1776650599365,54.17,74577.76,46.9,0.012,3e-05,0.60727]
[1776650601036,54.17,74577.76,46.9,0.012,3e-05,0.60727]
[1776650601505,54.17,74572.11,46.9,0.01184,3e-05,0.5999]
[1776650603394,54.17,74559.59,46.9,0.01148,3e-05,0.58384]
[1776650606419,54.17,74553.12,46.9,0.01129,3e-05,0.57567]
[1776650610448,54.17,74546.7,46.9,0.01111,3e-05,0.56766]
[1776650611455,54.17,74543.27,46.9,0.01092,3e-05,0.55847]
[1776650618504,54.17,74539.89,46.9,0.01083,3e-05,0.55434]
[1776650623539,54.17,74539.53,46.9,0.01082,3e-05,0.5539]
[1776650627333,54.17,74540.01,46.9,0.01084,3e-05,0.55449]
[1776650627567,54.17,74548.87,46.9,0.01108,3e-05,0.56537]
[1776650629581,54.17,74555.84,46.9,0.01127,3e-05,0.57406]
[1776650630977,54.17,74555.84,46.9,0.01127,3e-05,0.57406]
[1776650636630,54.17,74559.11,46.9,0.01137,3e-05,0.57817]
[1776650641665,54.17,74557.02,46.9,0.01131,3e-05,0.57554]
[1776650647707,54.17,74558.68,46.9,0.01135,3e-05,0.57763]
[1776650648963,54.17,74558.68,46.9,0.01135,3e-05,0.57763]
[1776650650728,54.17,74551.27,46.9,0.01115,3e-05,0.56835]
[1776650655763,54.17,74549.55,46.9,0.0111,3e-05,0.56622]
[1776650660798,54.17,74549.79,46.9,0.0111,3e-05,0.56651]
[1776650665833,54.17,74546.18,46.9,0.011,3e-05,0.56205]
[1776650666477,54.17,74546.18,46.9,0.011,3e-05,0.56205]
[1776650672884,54.17,74544.48,46.9,0.01086,3e-05,0.55502]
[1776650677918,54.17,74539.37,46.9,0.01073,3e-05,0.54881]
[1776650681946,54.17,74534.46,46.9,0.01059,3e-05,0.5429]
[1776650686981,54.17,74532.4,46.9,0.01054,3e-05,0.54043]
[1776650692017,54.17,74534.15,46.9,0.01059,3e-05,0.54252]
[1776650698059,54.17,74533.63,46.9,0.01057,3e-05,0.5419]
[1776650703545,54.17,74533.73,46.9,0.01057,3e-05,0.54202]
[1776650704470,54.17,74534.48,46.9,0.01059,3e-05,0.54292]
[1776650706290,54.17,74535.31,46.9,0.01062,3e-05,0.54392]
[1776650712157,54.17,74535.6,46.9,0.01062,3e-05,0.54427]
[1776650717192,54.17,74531.94,46.9,0.01053,3e-05,0.53988]
[1776650717447,54.17,74531.94,46.9,0.01053,3e-05,0.53988]
[1776650718460,54.17,74531.71,46.9,0.01052,3e-05,0.53961]
[1776650719259,54.17,74531.71,46.9,0.01052,3e-05,0.53961]
[1776650724424,54.17,74531.71,46.9,0.01052,3e-05,0.53961]
[1776650724967,54.17,74531.71,46.9,0.01052,3e-05,0.53961]
[1776650731291,54.17,74531.78,46.9,0.01043,3e-05,0.53487]
[1776650737333,54.17,74530.92,46.9,0.01041,3e-05,0.53385]
[1776650742429,54.17,74531.13,46.9,0.01041,3e-05,0.5341]
[1776650748646,54.17,74530.05,46.9,0.01039,3e-05,0.53282]
[1776650754442,54.17,74529.36,46.9,0.01037,3e-05,0.532]
[1776650759488,54.17,74530.62,46.9,0.0104,3e-05,0.53349]
[1776650762509,54.17,74519.95,46.9,0.01012,3e-05,0.52098]
[1776650767545,54.17,74516.22,46.9,0.01003,3e-05,0.51666]
[1776650771887,54.17,74518.0,46.9,0.01007,3e-05,0.51872]
[1776650772732,54.17,74519.27,46.9,0.01011,3e-05,0.52019]
[1776650773177,54.17,74519.27,46.9,0.01011,3e-05,0.52019]
[1776650782650,54.17,74515.93,46.9,0.01002,3e-05,0.51632]
[1776650788017,54.17,74515.53,46.9,0.01001,3e-05,0.51586]
[1776650788965,54.17,74515.53,46.9,0.01001,3e-05,0.51586]
[1776650789541,54.17,74515.5,46.9,0.01001,3e-05,0.51583]
[1776650791713,54.17,74512.94,46.9,0.00986,3e-05,0.50822]
[1776650792557,54.17,74512.94,46.9,0.00986,3e-05,0.50822]
[1776650797757,54.17,74511.31,46.9,0.00982,3e-05,0.50636]
[1776650802792,54.17,74506.46,46.9,0.00969,2e-05,0.50088]
[1776650806821,54.17,74512.56,46.9,0.00985,3e-05,0.50779]
[1776650811856,54.17,74510.72,46.9,0.0098,3e-05,0.50569]
[1776650816891,54.17,74510.34,46.9,0.00979,3e-05,0.50526]
[1776650821926,54.17,74509.42,46.9,0.00977,2e-05,0.50422]
[1776650826961,54.17,74506.97,46.9,0.00971,2e-05,0.50145]
[1776650832000,54.17,74508.58,46.9,0.00975,2e-05,0.50327]
[1776650837034,54.17,74512.94,46.9,0.00986,3e-05,0.50822]
[1776650843077,54.17,74513.86,46.9,0.00988,3e-05,0.50927]
[1776650847107,54.17,74523.56,46.9,0.01013,3e-05,0.52044]
[1776650852142,54.17,74523.93,46.9,0.01005,3e-05,0.51614]
[1776650857178,54.17,74523.68,46.9,0.01004,3e-05,0.51585]
[1776650863220,54.17,74523.97,46.9,0.01005,3e-05,0.51619]
[1776650868255,54.17,74523.94,46.9,0.01005,3e-05,0.51615]
[1776650873290,54.17,74523.14,46.9,0.01003,3e-05,0.51523]
[1776650879332,54.17,74520.98,46.9,0.00997,3e-05,0.51274]
[1776650881346,54.17,74529.0,46.9,0.01018,3e-05,0.52203]
[1776650883360,54.17,74541.84,46.9,0.01052,3e-05,0.53717]
[1776650885374,54.17,74556.01,46.9,0.0109,3e-05,0.5543]
[1776650887388,54.17,74567.99,46.9,0.01123,3e-05,0.56912]
[1776650892423,54.17,74562.28,46.9,0.01107,3e-05,0.56202]
[1776650897458,54.17,74562.8,46.9,0.01109,3e-05,0.56266]
[1776650900479,54.17,74569.41,46.9,0.01127,3e-05,0.5709]
[1776650905514,54.17,74567.93,46.9,0.01123,3e-05,0.56905]
[1776650910572,54.17,74568.48,46.9,0.01125,3e-05,0.56973]
[1776650918608,54.17,74568.42,46.9,0.01115,3e-05,0.56462]
[1776650923643,54.17,74568.76,46.9,0.01116,3e-05,0.56504]
[1776650928678,54.17,74570.59,46.9,0.01121,3e-05,0.56732]
[1776650933713,54.17,74570.43,46.9,0.01121,3e-05,0.56712]
[1776650935726,54.17,74577.59,46.9,0.01141,3e-05,0.57612]
[1776650940762,54.17,74580.53,46.9,0.01149,3e-05,0.57984]
[1776650945798,54.17,74581.52,46.9,0.01152,3e-05,0.5811]
[1776650950833,54.17,74583.03,46.9,0.01157,3e-05,0.58303]
[1776650955868,54.17,74582.64,46.9,0.01155,3e-05,0.58253]
[1776650960903,54.17,74582.8,46.9,0.01156,3e-05,0.58273]
[1776650967952,54.17,74583.11,46.9,0.01157,3e-05,0.58313]
[1776650972989,54.17,74582.22,46.9,0.01144,3e-05,0.57687]
[1776650978026,54.17,74580.53,46.9,0.0114,3e-05,0.57473]
[1776650983061,54.17,74581.53,46.9,0.01142,3e-05,0.57599]
[1776650990139,54.17,74581.69,46.9,0.01143,3e-05,0.5762]
[1776650995172,54.17,74583.54,46.9,0.01148,3e-05,0.57854]
[1776651000206,54.17,74582.71,46.9,0.01146,3e-05,0.57749]
[1776651007888,54.17,74582.64,46.9,0.01146,3e-05,0.5774]
[1776651010277,54.17,74572.71,46.9,0.01117,3e-05,0.56492]
[1776651015313,54.17,74570.37,46.9,0.01111,3e-05,0.56201]
[1776651020348,54.17,74571.24,46.9,0.01113,3e-05,0.56309]
[1776651025382,54.17,74571.14,46.9,0.01113,3e-05,0.56297]
[1776651028404,54.17,74583.61,46.9,0.01148,3e-05,0.57863]
[1776651033439,54.17,74585.45,46.9,0.01144,3e-05,0.57584]
[1776651036461,54.17,74577.0,46.9,0.0112,3e-05,0.56522]
[1776651037468,54.17,74571.39,46.9,0.01104,3e-05,0.55825]
[1776651041499,54.17,74559.93,46.9,0.01072,3e-05,0.54424]
[1776651046534,54.17,74560.19,46.9,0.01073,3e-05,0.54456]
[1776651052576,54.17,74556.24,46.9,0.01062,3e-05,0.53979]
[1776651057610,54.17,74555.67,46.9,0.01061,3e-05,0.53911]
[1776651062647,54.17,74555.84,46.9,0.01061,3e-05,0.53931]
[1776651074731,54.17,74556.51,46.9,0.01063,3e-05,0.54012]
[1776651079766,54.17,74554.81,46.9,0.01059,3e-05,0.53808]
[1776651084801,54.17,74554.39,46.9,0.01057,3e-05,0.53757]
[1776651089836,54.17,74552.54,46.9,0.01052,3e-05,0.53536]
[1776651095595,54.17,74552.89,46.9,0.01044,3e-05,0.53091]
[1776651100914,54.17,74552.96,46.9,0.01044,3e-05,0.53099]
[1776651105949,54.17,74551.39,46.9,0.0104,3e-05,0.52913]
[1776651106956,54.17,74539.42,46.9,0.01009,3e-05,0.51511]
[1776651107962,54.17,74532.58,46.9,0.00991,3e-05,0.50724]
[1776651112998,54.17,74527.7,46.9,0.00979,3e-05,0.50168]
[1776651118616,54.17,74526.88,46.9,0.00977,3e-05,0.50075]
[1776651124075,54.17,74527.25,46.9,0.00978,3e-05,0.50117]
[1776651129110,54.17,74523.07,46.9,0.00967,2e-05,0.49645]
[1776651132380,54.17,74515.75,46.9,0.00949,2e-05,0.48827]
[1776651138173,54.17,74508.4,46.9,0.00931,2e-05,0.48017]
[1776651140187,54.17,74502.46,46.9,0.00917,2e-05,0.47371]
[1776651144215,54.17,74495.87,46.9,0.00902,2e-05,0.46662]
[1776651149250,54.17,74494.24,46.9,0.00898,2e-05,0.46488]
[1776651151264,54.17,74491.91,46.9,0.00884,2e-05,0.458]
[1776651155292,54.17,74485.57,46.9,0.0087,2e-05,0.45136]
[1776651160327,54.17,74485.81,46.9,0.0087,2e-05,0.45161]
[1776651165363,54.17,74485.46,46.9,0.00869,2e-05,0.45124]
[1776651170398,54.17,74487.35,46.9,0.00874,2e-05,0.45321]
[1776651175433,54.17,74484.01,46.9,0.00866,2e-05,0.44973]
[1776651178454,54.17,74478.29,46.9,0.00853,2e-05,0.44383]
[1776651183489,54.17,74474.63,46.9,0.00845,2e-05,0.44008]
[1776651188525,54.17,74472.5,46.9,0.0084,2e-05,0.43791]
[1776651193560,54.17,74473.22,46.9,0.00842,2e-05,0.43864]
[1776651199602,54.17,74471.68,46.9,0.00838,2e-05,0.43708]
[1776651204637,54.17,74470.52,46.9,0.00836,2e-05,0.4359]
[1776651210679,54.17,74470.37,46.9,0.00836,2e-05,0.43575]
[1776651215714,54.17,74470.41,46.9,0.00828,2e-05,0.43156]
[1776651220749,54.17,74469.77,46.9,0.00826,2e-05,0.43091]
[1776651231428,54.17,74469.45,46.9,0.00826,2e-05,0.43059]
[1776651231827,54.17,74445.07,46.9,0.00774,2e-05,0.4067]
[1776651232834,54.17,74436.07,46.9,0.00756,2e-05,0.39816]
[1776651235349,54.17,74430.1,46.9,0.00744,2e-05,0.39258]
[1776651239883,54.17,74424.77,46.9,0.00733,2e-05,0.38765]
[1776651240890,54.17,74419.56,46.9,0.00723,2e-05,0.38288]
[1776651245925,54.17,74413.38,46.9,0.00711,2e-05,0.37729]
[1776651246932,54.17,74407.6,46.9,0.007,2e-05,0.37212]
[1776651249953,54.17,74401.96,46.9,0.0069,2e-05,0.36714]
[1776651251967,54.17,74396.63,46.9,0.0068,2e-05,0.36247]
[1776651252975,54.17,74386.85,46.9,0.00662,2e-05,0.35405]
[1776651253995,54.17,74380.69,46.9,0.00651,2e-05,0.34883]
[1776651259025,54.17,74381.05,46.9,0.00652,2e-05,0.34913]
[1776651263054,54.17,74387.77,46.9,0.00664,2e-05,0.35483]
[1776651268090,54.17,74394.93,46.9,0.00677,2e-05,0.361]
[1776651272118,54.17,74405.2,46.9,0.00689,2e-05,0.36622]
[1776651277153,54.17,74406.48,46.9,0.00691,2e-05,0.36734]
[1776651282190,54.17,74406.12,46.9,0.0069,2e-05,0.36702]
[1776651287224,54.17,74406.9,46.9,0.00692,2e-05,0.36771]
[1776651290246,54.17,74414.26,46.9,0.00706,2e-05,0.37425]
[1776651293267,54.17,74421.28,46.9,0.00719,2e-05,0.38057]
[1776651298302,54.17,74421.78,46.9,0.0072,2e-05,0.38102]
[1776651302647,54.17,74411.67,46.9,0.00701,2e-05,0.37194]
[1776651303338,54.17,74391.55,46.9,0.00664,2e-05,0.35439]
[1776651307366,54.17,74374.62,46.9,0.00634,2e-05,0.34016]
[1776651312401,54.17,74372.4,46.9,0.0063,2e-05,0.33833]
[1776651313415,54.17,74366.15,46.9,0.00619,2e-05,0.33322]
[1776651314697,54.17,74366.15,46.9,0.00619,2e-05,0.33322]
[1776651314798,54.17,74345.01,46.9,0.00584,2e-05,0.31643]
[1776651316439,54.17,74340.13,46.9,0.00577,2e-05,0.31265]
[1776651319244,54.17,74340.86,46.9,0.00578,2e-05,0.31321]
[1776651319461,54.17,74348.39,46.9,0.0059,2e-05,0.31906]
[1776651321083,54.17,74348.44,46.9,0.0059,2e-05,0.3191]
[1776651321899,54.17,74348.44,46.9,0.0059,2e-05,0.3191]
[1776651321474,54.17,74340.06,46.9,0.00577,2e-05,0.3126]
[1776651323086,54.17,74340.35,46.9,0.00577,2e-05,0.31282]
[1776651328523,54.17,74344.97,46.9,0.00584,2e-05,0.31639]
[1776651331544,54.17,74356.09,46.9,0.00596,2e-05,0.32169]
[1776651334572,54.17,74365.47,46.9,0.00612,2e-05,0.32916]
[1776651340614,54.17,74367.65,46.9,0.00616,2e-05,0.33092]
[1776651345649,54.17,74378.67,46.9,0.00634,2e-05,0.33993]
[1776651346657,54.17,74384.41,46.9,0.00644,2e-05,0.3447]
[1776651347664,54.17,74393.33,46.9,0.0066,2e-05,0.35223]
[1776651348671,54.17,74400.51,46.9,0.00673,2e-05,0.35839]
[1776651349678,54.17,74406.24,46.9,0.00684,2e-05,0.36336]
[1776651353706,54.17,74411.74,46.9,0.00694,2e-05,0.3682]
[1776651358742,54.17,74412.83,46.9,0.00696,2e-05,0.36916]
[1776651361763,54.17,74419.33,46.9,0.00708,2e-05,0.37495]
[1776651366798,54.17,74423.32,46.9,0.00716,2e-05,0.37854]
[1776651371848,54.17,74423.32,46.9,0.00716,2e-05,0.37854]
[1776651373861,54.17,74432.2,46.9,0.00733,2e-05,0.38664]
[1776651375876,54.17,74438.53,46.9,0.00746,2e-05,0.3925]
[1776651378897,54.17,74447.71,46.9,0.00764,2e-05,0.40113]
[1776651384923,54.17,74443.81,46.9,0.00757,2e-05,0.39745]
[1776651389974,54.17,74444.74,46.9,0.00758,2e-05,0.39832]
[1776651392995,54.17,74443.27,46.9,0.00748,2e-05,0.39295]
[1776651394002,54.17,74434.34,46.9,0.0073,2e-05,0.38468]
[1776651396017,54.17,74429.58,46.9,0.00721,2e-05,0.38034]
[1776651398031,54.17,74435.42,46.9,0.00732,2e-05,0.38567]
[1776651402059,54.17,74446.59,46.9,0.00755,2e-05,0.39605]
[1776651404669,54.17,74446.84,46.9,0.00755,2e-05,0.39629]
[1776651410115,54.17,74452.72,46.9,0.00767,2e-05,0.40185]
[1776651415151,54.17,74456.07,46.9,0.00774,2e-05,0.40504]
[1776651420186,54.17,74458.49,46.9,0.00779,2e-05,0.40737]
[1776651421778,54.17,74458.49,46.9,0.00779,2e-05,0.40737]
[1776651427236,54.17,74459.3,46.9,0.00781,2e-05,0.40815]
[1776651430257,54.17,74473.28,46.9,0.0081,2e-05,0.4218]
[1776651433278,54.17,74468.19,46.9,0.008,2e-05,0.41678]
[1776651438816,54.17,74467.97,46.9,0.00799,2e-05,0.41657]
[1776651444355,54.17,74471.05,46.9,0.00806,2e-05,0.41959]
[1776651449391,54.17,74471.57,46.9,0.00807,2e-05,0.42011]
[1776651454426,54.17,74473.84,46.9,0.00804,2e-05,0.41817]
[1776651455853,54.17,74473.84,46.9,0.00804,2e-05,0.41817]
[1776651459461,54.17,74464.64,46.9,0.00784,2e-05,0.4092]
[1776651467279,54.17,74464.84,46.9,0.00785,2e-05,0.40939]
[1776651472551,54.17,74466.9,46.9,0.00789,2e-05,0.41138]
[1776651474565,54.17,74472.01,46.9,0.008,2e-05,0.41637]
[1776651480608,54.17,74475.74,46.9,0.00808,2e-05,0.42004]
[1776651484380,54.17,74475.99,46.9,0.00808,2e-05,0.42029]
[1776651484636,54.17,74487.25,46.9,0.00833,2e-05,0.43153]
[1776651485643,54.17,74494.52,46.9,0.00849,2e-05,0.43892]
[1776651487657,54.17,74500.93,46.9,0.00864,2e-05,0.44552]
[1776651489671,54.17,74492.49,46.9,0.00845,2e-05,0.43685]
[1776651495059,54.17,74494.55,46.9,0.00849,2e-05,0.43895]
[1776651495103,54.17,74494.55,46.9,0.00849,2e-05,0.43895]
[1776651499748,54.17,74499.39,46.9,0.0086,2e-05,0.44393]
[1776651505790,54.17,74497.15,46.9,0.00855,2e-05,0.44162]
[1776651509941,54.17,74495.67,46.9,0.00852,2e-05,0.4401]
[1776651515861,54.17,74483.64,46.9,0.00817,2e-05,0.42367]
[1776651516868,54.17,74477.28,46.9,0.00803,2e-05,0.41737]
[1776651523917,54.17,74479.64,46.9,0.00808,2e-05,0.4197]
[1776651527127,54.17,74482.54,46.9,0.00815,2e-05,0.42257]
[1776651530967,54.17,74477.48,46.9,0.00804,2e-05,0.41757]
[1776651536006,54.17,74481.46,46.9,0.00812,2e-05,0.4215]
[1776651541038,54.17,74477.25,46.9,0.00803,2e-05,0.41734]
[1776651546074,54.17,74475.1,46.9,0.00799,2e-05,0.41523]
[1776651551109,54.17,74476.36,46.9,0.00801,2e-05,0.41647]
[1776651556144,54.17,74476.57,46.9,0.00802,2e-05,0.41668]
[1776651561179,54.17,74477.67,46.9,0.00804,2e-05,0.41776]
[1776651566214,54.17,74478.11,46.9,0.00805,2e-05,0.41819]
[1776651571249,54.17,74474.59,46.9,0.0079,2e-05,0.41058]
[1776651573272,54.17,74466.54,46.9,0.00773,2e-05,0.40283]
[1776651574273,54.17,74459.51,46.9,0.00759,2e-05,0.39615]
[1776651575280,54.17,74453.16,46.9,0.00746,2e-05,0.3902]
[1776651580315,54.17,74449.69,46.9,0.00739,2e-05,0.38698]
[1776651586357,54.17,74450.91,46.9,0.00741,2e-05,0.38811]
[1776651591392,54.17,74450.81,46.9,0.00741,2e-05,0.38802]
[1776651594800,54.17,74422.34,46.9,0.00686,2e-05,0.36236]
[1776651595423,54.17,74407.82,46.9,0.00659,2e-05,0.34983]
[1776651600855,54.17,74407.79,46.9,0.00659,2e-05,0.3498]
[1776651601466,54.17,74415.72,46.9,0.00674,2e-05,0.3566]
[1776651605494,54.17,74420.51,46.9,0.00683,2e-05,0.36076]
[1776651607508,54.17,74428.15,46.9,0.00697,2e-05,0.36748]
[1776651610529,54.17,74423.11,46.9,0.00687,2e-05,0.36303]
[1776651615564,54.17,74422.54,46.9,0.00686,2e-05,0.36253]
[1776651617578,54.17,74428.88,46.9,0.00698,2e-05,0.36812]
[1776651622614,54.17,74426.75,46.9,0.00694,2e-05,0.36624]
[1776651627648,54.17,74426.77,46.9,0.00694,2e-05,0.36626]
[1776651630669,54.17,74436.26,46.9,0.00712,2e-05,0.37472]
[1776651635703,54.17,74438.04,46.9,0.00709,2e-05,0.37245]
[1776651642753,54.17,74438.86,46.9,0.0071,2e-05,0.37318]
[1776651644767,54.17,74432.7,46.9,0.00699,2e-05,0.36768]
[1776651650810,54.17,74432.78,46.9,0.00699,2e-05,0.36775]
[1776651654840,54.17,74440.13,46.9,0.00713,2e-05,0.37432]
[1776651659875,54.17,74439.45,46.9,0.00711,2e-05,0.37371]
[1776651663903,54.17,74433.49,46.9,0.007,2e-05,0.36838]
[1776651669944,54.17,74432.29,46.9,0.00698,2e-05,0.36732]
[1776651671959,54.17,74424.09,46.9,0.00682,2e-05,0.3601]
[1776651679008,54.17,74422.67,46.9,0.0068,2e-05,0.35887]
[1776651682030,54.17,74409.4,46.9,0.00655,2e-05,0.34748]
[1776651687065,54.17,74406.77,46.9,0.00651,2e-05,0.34526]
[1776651689079,54.17,74402.04,46.9,0.00642,2e-05,0.34129]
[1776651693107,54.17,74401.34,46.9,0.00635,2e-05,0.33709]
[1776651698142,54.17,74400.1,46.9,0.00632,2e-05,0.33606]
[1776651703178,54.17,74399.49,46.9,0.00631,2e-05,0.33556]
[1776651705192,54.17,74394.08,46.9,0.00622,2e-05,0.33113]
[1776651710227,54.17,74398.5,46.9,0.0063,2e-05,0.33475]
[1776651715262,54.17,74400.24,46.9,0.00633,2e-05,0.33618]
[1776651720297,54.17,74400.95,46.9,0.00634,2e-05,0.33676]
[1776651722311,54.17,74410.02,46.9,0.0065,2e-05,0.34433]
[1776651723318,54.17,74420.43,46.9,0.00669,2e-05,0.35318]
[1776651728353,54.17,74422.55,46.9,0.00673,2e-05,0.355]
[1776651736409,54.17,74422.55,46.9,0.00673,2e-05,0.355]
[1776651745472,54.17,74423.37,46.9,0.00674,2e-05,0.35571]
[1776651747485,54.17,74429.4,46.9,0.00685,2e-05,0.36096]
[1776651749500,54.17,74414.93,46.9,0.00659,2e-05,0.34848]
[1776651750507,54.17,74405.02,46.9,0.00641,2e-05,0.34014]
[1776651751513,54.17,74400.03,46.9,0.00626,2e-05,0.33241]
[1776651758563,54.17,74397.75,46.9,0.00622,2e-05,0.33055]
[1776651763598,54.17,74395.48,46.9,0.00618,2e-05,0.32871]
[1776651768633,54.17,74395.68,46.9,0.00618,2e-05,0.32887]
[1776651773668,54.17,74396.99,46.9,0.0062,2e-05,0.32993]
[1776651778703,54.17,74401.23,46.9,0.00628,2e-05,0.33339]
[1776651784302,54.17,74403.65,46.9,0.00632,2e-05,0.33538]
[1776651787765,54.17,74410.47,46.9,0.00644,2e-05,0.34104]
[1776651792801,54.17,74412.45,46.9,0.00647,2e-05,0.3427]
[1776651797835,54.17,74410.63,46.9,0.00644,2e-05,0.34118]
[1776651802871,54.17,74413.41,46.9,0.00649,2e-05,0.34351]
[1776651804885,54.17,74419.05,46.9,0.00659,2e-05,0.34827]
[1776651809921,54.17,74420.28,46.9,0.00662,2e-05,0.34932]
[1776651811944,54.17,74438.86,46.9,0.00689,2e-05,0.36163]
[1776651816977,54.17,74437.03,46.9,0.00685,2e-05,0.36003]
[1776651822012,54.17,74441.74,46.9,0.00694,2e-05,0.36417]
[1776651827047,54.17,74442.23,46.9,0.00695,2e-05,0.3646]
[1776651832083,54.17,74442.8,46.9,0.00696,2e-05,0.36511]
[1776651837117,54.17,74447.88,46.9,0.00706,2e-05,0.36963]
[1776651842152,54.17,74449.97,46.9,0.0071,2e-05,0.3715]
[1776651847187,54.17,74449.79,46.9,0.0071,2e-05,0.37134]
[1776651852849,54.17,74449.48,46.9,0.00709,2e-05,0.37106]
[1776651857257,54.17,74457.15,46.9,0.00724,2e-05,0.378]
[1776651866320,54.17,74461.1,46.9,0.00732,2e-05,0.38161]
[1776651870348,54.17,74470.05,46.9,0.0075,2e-05,0.38991]
[1776651876390,54.17,74470.02,46.9,0.00742,2e-05,0.38586]
[1776651880432,54.17,74463.86,46.9,0.0073,2e-05,0.38018]
[1776651885457,54.17,74467.33,46.9,0.00737,2e-05,0.38337]
[1776651886465,54.17,74478.09,46.9,0.00759,2e-05,0.39341]
[1776651888478,54.17,74483.47,46.9,0.0077,2e-05,0.39851]
[1776651893514,54.17,74475.97,46.9,0.00754,2e-05,0.39141]
[1776651898548,54.17,74477.47,46.9,0.00758,2e-05,0.39282]
[1776651903584,54.17,74477.58,46.9,0.00758,2e-05,0.39293]
[1776651908619,54.17,74478.96,46.9,0.00761,2e-05,0.39423]
[1776651913654,54.17,74474.27,46.9,0.00751,2e-05,0.38982]
[1776651919698,54.17,74466.23,46.9,0.00735,2e-05,0.38235]
[1776651925739,54.17,74461.54,46.9,0.00725,2e-05,0.37805]
[1776651931781,54.17,74459.98,46.9,0.00715,2e-05,0.3727]
[1776651936816,54.17,74460.51,46.9,0.00716,2e-05,0.37318]
[1776651944872,54.17,74460.35,46.9,0.00716,2e-05,0.37303]
[1776651949907,54.17,74460.51,46.9,0.00716,2e-05,0.37318]
[1776651955948,54.17,74461.41,46.9,0.00718,2e-05,0.37399]
[1776651960985,54.17,74460.81,46.9,0.00717,2e-05,0.37345]
[1776651966022,54.17,74458.17,46.9,0.00712,2e-05,0.37107]
[1776651972064,54.17,74458.6,46.9,0.00712,2e-05,0.37145]
[1776651982134,54.17,74445.2,46.9,0.00687,2e-05,0.35955]
[1776651987169,54.17,74442.76,46.9,0.00682,2e-05,0.35742]
[1776651988176,54.17,74435.91,46.9,0.00669,2e-05,0.35149]
[1776651991198,54.17,74435.31,46.9,0.00661,2e-05,0.34722]
[1776651994219,54.17,74449.34,46.9,0.00687,2e-05,0.35935]
[1776651999253,54.17,74452.13,46.9,0.00693,2e-05,0.3618]
[1776652004292,54.17,74453.87,46.9,0.00696,2e-05,0.36334]
[1776652007313,54.17,74448.84,46.9,0.00686,2e-05,0.35891]
[1776652010334,54.17,74443.06,46.9,0.00676,2e-05,0.35388]
[1776652016376,54.17,74444.63,46.9,0.00679,2e-05,0.35524]
[1776652022420,54.17,74445.11,46.9,0.00679,2e-05,0.35566]
[1776652027456,54.17,74446.3,46.9,0.00682,2e-05,0.35669]
[1776652030477,54.17,74455.29,46.9,0.00699,2e-05,0.3646]
[1776652035512,54.17,74457.29,46.9,0.00703,2e-05,0.36638]
[1776652038533,54.17,74446.28,46.9,0.00682,2e-05,0.35668]
[1776652043568,54.17,74447.57,46.9,0.00684,2e-05,0.3578]
[1776652045582,54.17,74453.29,46.9,0.00695,2e-05,0.36283]
[1776652046589,54.17,74467.07,46.9,0.00722,2e-05,0.37518]
[1776652051623,54.17,74474.28,46.9,0.00728,2e-05,0.37779]
[1776652056659,54.17,74477.71,46.9,0.00735,2e-05,0.38094]
[1776652061694,54.17,74476.08,46.9,0.00732,2e-05,0.37944]
[1776652066730,54.17,74475.81,46.9,0.00731,2e-05,0.37919]
[1776652071765,54.17,74475.93,46.9,0.00732,2e-05,0.3793]
[1776652073779,54.17,74488.18,46.9,0.00757,2e-05,0.39069]
[1776652078814,54.17,74492.06,46.9,0.00765,2e-05,0.39436]
[1776652083849,54.17,74494.17,46.9,0.00769,2e-05,0.39636]
[1776652087877,54.17,74484.61,46.9,0.00749,2e-05,0.38734]
[1776652088884,54.17,74477.99,46.9,0.00736,2e-05,0.3812]
[1776652093920,54.17,74476.87,46.9,0.00734,2e-05,0.38017]
[1776652098954,54.17,74475.89,46.9,0.00732,2e-05,0.37927]
[1776652103989,54.17,74476.77,46.9,0.00733,2e-05,0.38008]
[1776652106004,54.17,74482.21,46.9,0.00744,2e-05,0.38511]
[1776652108022,54.17,74487.94,46.9,0.00756,2e-05,0.39047]
[1776652113054,54.17,74489.43,46.9,0.00751,2e-05,0.38779]
[1776652116075,54.17,74497.97,46.9,0.00769,2e-05,0.39586]
[1776652122118,54.17,74500.2,46.9,0.00774,2e-05,0.39799]
[1776652128159,54.17,74500.62,46.9,0.00775,2e-05,0.39839]
[1776652133195,54.17,74502.83,46.9,0.00779,2e-05,0.40051]
[1776652138230,54.17,74502.93,46.9,0.0078,2e-05,0.40061]
[1776652143268,54.17,74503.1,46.9,0.0078,2e-05,0.40077]
[1776652148303,54.17,74499.29,46.9,0.00772,2e-05,0.39712]
[1776652154345,54.17,74499.48,46.9,0.00772,2e-05,0.3973]
[1776652159380,54.17,74501.78,46.9,0.00777,2e-05,0.3995]
[1776652164415,54.17,74499.59,46.9,0.00773,2e-05,0.3974]
[1776652170457,54.17,74500.03,46.9,0.00773,2e-05,0.39782]
[1776652171464,54.17,74496.12,46.9,0.00758,2e-05,0.38999]
[1776652173478,54.17,74490.0,46.9,0.00745,2e-05,0.38426]
[1776652174485,54.17,74485.22,46.9,0.00735,2e-05,0.37984]
[1776652179520,54.17,74483.97,46.9,0.00733,2e-05,0.37869]
[1776652185563,54.17,74484.39,46.9,0.00734,2e-05,0.37907]
[1776652191605,54.17,74484.25,46.9,0.00733,2e-05,0.37894]
[1776652196640,54.17,74484.84,46.9,0.00735,2e-05,0.37949]
[1776652201675,54.17,74498.94,46.9,0.00763,2e-05,0.39266]
[1776652205703,54.17,74505.15,46.9,0.00776,2e-05,0.39858]
[1776652207716,54.17,74513.89,46.9,0.00795,2e-05,0.40703]
[1776652210738,54.17,74521.93,46.9,0.00813,2e-05,0.41494]
[1776652215773,54.17,74521.76,46.9,0.00812,2e-05,0.41477]
[1776652220808,54.17,74521.57,46.9,0.00812,2e-05,0.41458]
[1776652223829,54.17,74516.13,46.9,0.008,2e-05,0.40922]
[1776652228864,54.17,74515.66,46.9,0.00799,2e-05,0.40876]
[1776652231885,54.17,74514.68,46.9,0.00789,2e-05,0.40358]
[1776652236920,54.17,74513.86,46.9,0.00787,2e-05,0.40279]
[1776652240948,54.17,74505.75,46.9,0.0077,2e-05,0.395]
[1776652241955,54.17,74500.9,46.9,0.0076,2e-05,0.3904]
[1776652247997,54.17,74498.84,46.9,0.00755,2e-05,0.38846]
[1776652253032,54.17,74499.02,46.9,0.00756,2e-05,0.38863]
[1776652258067,54.17,74498.86,46.9,0.00755,2e-05,0.38848]
[1776652263102,54.17,74497.34,46.9,0.00752,2e-05,0.38705]
[1776652264109,54.17,74485.86,46.9,0.00729,2e-05,0.37641]
[1776652269144,54.17,74483.73,46.9,0.00725,2e-05,0.37447]
[1776652270151,54.17,74478.92,46.9,0.00715,2e-05,0.3701]
[1776652273172,54.17,74472.98,46.9,0.00704,2e-05,0.36477]
[1776652275186,54.17,74478.41,46.9,0.00714,2e-05,0.36964]
[1776652279213,54.17,74472.33,46.9,0.00702,2e-05,0.36419]
[1776652284249,54.17,74469.51,46.9,0.00697,2e-05,0.36168]
[1776652290291,54.17,74469.62,46.9,0.00697,2e-05,0.36178]
[1776652295326,54.17,74472.43,46.9,0.00695,2e-05,0.36038]
[1776652300361,54.17,74471.57,46.9,0.00694,2e-05,0.35962]
[1776652305396,54.17,74471.72,46.9,0.00694,2e-05,0.35975]
[1776652310431,54.17,74472.22,46.9,0.00695,2e-05,0.36019]
[1776652315468,54.17,74473.66,46.9,0.00698,2e-05,0.36147]
[1776652316475,54.17,74478.7,46.9,0.00707,2e-05,0.36596]
[1776652321510,54.17,74478.98,46.9,0.00708,2e-05,0.36621]
[1776652324531,54.17,74484.77,46.9,0.00719,2e-05,0.37143]
[1776652331580,54.17,74476.07,46.9,0.00702,2e-05,0.36361]
[1776652332587,54.17,74470.71,46.9,0.00692,2e-05,0.35886]
[1776652337622,54.17,74468.63,46.9,0.00688,2e-05,0.35703]
[1776652343665,54.17,74471.86,46.9,0.00694,2e-05,0.35987]
[1776652344672,54.17,74477.99,46.9,0.00706,2e-05,0.36532]
[1776652349709,54.17,74480.71,46.9,0.00711,2e-05,0.36776]
[1776652354743,54.17,74481.83,46.9,0.00706,2e-05,0.36482]
[1776652359779,54.17,74481.44,46.9,0.00705,2e-05,0.36448]
[1776652363806,54.17,74475.03,46.9,0.00693,2e-05,0.35878]
[1776652367835,54.17,74469.2,46.9,0.00682,2e-05,0.35367]
[1776652372869,54.17,74469.37,46.9,0.00682,2e-05,0.35382]
[1776652378087,54.17,74469.37,46.9,0.00682,2e-05,0.35382]
[1776652381940,54.17,74464.62,46.9,0.00673,2e-05,0.3497]
[1776652382946,54.17,74448.47,46.9,0.00644,2e-05,0.33598]
[1776652387981,54.17,74450.64,46.9,0.00648,2e-05,0.3378]
[1776652393016,54.17,74451.29,46.9,0.00649,2e-05,0.33834]
[1776652398051,54.17,74449.66,46.9,0.00646,2e-05,0.33697]
[1776652403090,54.17,74440.1,46.9,0.00629,2e-05,0.32905]
[1776652409132,54.17,74442.18,46.9,0.00632,2e-05,0.33076]
[1776652411147,54.17,74440.15,46.9,0.00622,2e-05,0.32544]
[1776652416181,54.17,74438.64,46.9,0.00619,2e-05,0.32422]
[1776652421216,54.17,74437.91,46.9,0.00618,2e-05,0.32362]
[1776652424237,54.17,74444.54,46.9,0.0063,2e-05,0.32904]
[1776652425245,54.17,74451.17,46.9,0.00642,2e-05,0.33452]
[1776652428266,54.17,74458.84,46.9,0.00655,2e-05,0.34097]
[1776652429272,54.17,74467.91,46.9,0.00672,2e-05,0.34872]
[1776652434308,54.17,74472.67,46.9,0.00681,2e-05,0.35284]
[1776652436321,54.17,74478.43,46.9,0.00692,2e-05,0.35789]
[1776652442364,54.17,74479.38,46.9,0.00694,2e-05,0.35873]
[1776652446392,54.17,74468.57,46.9,0.00673,2e-05,0.34929]
[1776652448408,54.17,74463.65,46.9,0.00664,2e-05,0.34506]
[1776652453443,54.17,74468.09,46.9,0.00673,2e-05,0.34887]
[1776652458478,54.17,74467.44,46.9,0.00671,2e-05,0.34831]
[1776652463513,54.17,74470.39,46.9,0.00677,2e-05,0.35086]
[1776652468548,54.17,74469.63,46.9,0.00675,2e-05,0.3502]
[1776652474590,54.17,74483.19,46.9,0.00694,2e-05,0.35819]
[1776652475597,54.17,74488.53,46.9,0.00704,2e-05,0.36293]
[1776652477611,54.17,74475.26,46.9,0.00679,2e-05,0.35124]
[1776652480633,54.17,74470.64,46.9,0.0067,2e-05,0.34725]
[1776652485670,54.17,74468.56,46.9,0.00666,2e-05,0.34546]
[1776652490705,54.17,74469.95,46.9,0.00669,2e-05,0.34666]
[1776652494741,54.17,74518.39,46.9,0.00765,2e-05,0.39042]
[1776652500049,54.17,74515.64,46.9,0.00759,2e-05,0.38782]
[1776652504816,54.17,74505.7,46.9,0.00739,2e-05,0.37854]
[1776652509852,54.17,74506.68,46.9,0.00741,2e-05,0.37944]
[1776652514887,54.17,74509.01,46.9,0.00745,2e-05,0.38161]
[1776652519922,54.17,74511.45,46.9,0.0075,2e-05,0.38388]
[1776652522944,54.17,74504.53,46.9,0.00736,2e-05,0.37746]
[1776652524958,54.17,74499.9,46.9,0.00727,2e-05,0.3732]
[1776652529992,54.17,74499.59,46.9,0.00726,2e-05,0.37292]
[1776652532007,54.17,74498.98,46.9,0.00717,2e-05,0.36836]
[1776652535028,54.17,74493.51,46.9,0.00707,2e-05,0.36344]
[1776652540067,54.17,74493.15,46.9,0.00706,2e-05,0.36311]
[1776652545102,54.17,74495.79,46.9,0.00711,2e-05,0.36548]
[1776652550137,54.17,74495.97,46.9,0.00711,2e-05,0.36564]
[1776652553159,54.17,74500.82,46.9,0.00721,2e-05,0.37003]
[1776652558194,54.17,74503.0,46.9,0.00725,2e-05,0.37201]
[1776652562227,54.17,74511.88,46.9,0.00743,2e-05,0.38019]
[1776652563234,54.17,74521.95,46.9,0.00764,2e-05,0.38964]
[1776652565248,54.17,74527.97,46.9,0.00777,2e-05,0.39538]
[1776652568269,54.17,74533.76,46.9,0.0079,2e-05,0.40097]
[1776652569276,54.17,74538.5,46.9,0.008,2e-05,0.4056]
[1776652574310,54.17,74540.28,46.9,0.00804,2e-05,0.40734]
[1776652579346,54.17,74546.67,46.9,0.00818,2e-05,0.41367]
[1776652584381,54.17,74545.51,46.9,0.00815,2e-05,0.41251]
[1776652589416,54.17,74542.75,46.9,0.00809,2e-05,0.40978]
[1776652592437,54.17,74542.33,46.9,0.008,2e-05,0.40507]
[1776652595215,54.17,74536.73,46.9,0.00788,2e-05,0.39961]
[1776652596464,54.17,74541.58,46.9,0.00798,2e-05,0.40433]
[1776652601500,54.17,74547.88,46.9,0.00812,2e-05,0.41054]
[1776652606535,54.17,74547.6,46.9,0.00812,2e-05,0.41026]
[1776652611570,54.17,74546.98,46.9,0.0081,2e-05,0.40965]
[1776652616604,54.17,74545.1,46.9,0.00806,2e-05,0.40779]
[1776652621639,54.17,74541.81,46.9,0.00799,2e-05,0.40456]
[1776652625668,54.17,74546.76,46.9,0.0081,2e-05,0.40943]
[1776652630703,54.17,74545.42,46.9,0.00807,2e-05,0.40811]
[1776652635737,54.17,74545.23,46.9,0.00806,2e-05,0.40792]
[1776652640773,54.17,74545.3,46.9,0.00807,2e-05,0.40799]
[1776652645808,54.17,74544.63,46.9,0.00805,2e-05,0.40733]
[1776652649836,54.17,74549.51,46.9,0.00816,2e-05,0.41216]
[1776652651849,54.17,74548.19,46.9,0.00805,2e-05,0.40653]
[1776652656885,54.17,74551.03,46.9,0.00811,2e-05,0.40933]
[1776652658900,54.17,74545.59,46.9,0.00799,2e-05,0.40397]
[1776652663934,54.17,74545.75,46.9,0.00799,2e-05,0.40413]
[1776652666955,54.17,74532.77,46.9,0.00771,2e-05,0.39158]
[1776652672008,54.17,74528.7,46.9,0.00763,2e-05,0.38771]
[1776652677039,54.17,74527.45,46.9,0.0076,2e-05,0.38653]
[1776652682074,54.17,74525.12,46.9,0.00755,2e-05,0.38434]
[1776652683081,54.17,74515.86,46.9,0.00736,2e-05,0.37571]
[1776652684088,54.17,74510.09,46.9,0.00724,2e-05,0.37042]
[1776652689123,54.17,74508.65,46.9,0.00722,2e-05,0.36911]
[1776652694158,54.17,74508.66,46.9,0.00722,2e-05,0.36912]
[1776652700200,54.17,74510.56,46.9,0.00725,2e-05,0.37085]
[1776652701206,54.17,74516.34,46.9,0.00737,2e-05,0.37616]
[1776652706242,54.17,74519.17,46.9,0.00743,2e-05,0.37878]
[1776652708256,54.17,74512.94,46.9,0.0073,2e-05,0.37303]
[1776652713291,54.17,74515.36,46.9,0.00727,2e-05,0.37119]
[1776652714298,54.17,74521.99,46.9,0.00741,2e-05,0.3773]
[1776652719334,54.17,74521.71,46.9,0.0074,2e-05,0.37704]
[1776652724370,54.17,74519.63,46.9,0.00736,2e-05,0.37511]
[1776652729405,54.17,74519.39,46.9,0.00736,2e-05,0.37489]
[1776652734440,54.17,74518.44,46.9,0.00734,2e-05,0.37402]
[1776652739475,54.17,74516.95,46.9,0.00731,2e-05,0.37265]
[1776652746523,54.17,74516.91,46.9,0.0073,2e-05,0.37261]
[1776652749545,54.17,74521.5,46.9,0.0074,2e-05,0.37684]
[1776652754580,54.17,74524.6,46.9,0.00746,2e-05,0.37972]
[1776652759615,54.17,74524.81,46.9,0.00747,2e-05,0.37992]
[1776652764651,54.17,74524.19,46.9,0.00745,2e-05,0.37934]
[1776652768679,54.17,74511.92,46.9,0.0072,2e-05,0.36806]
[1776652772707,54.17,74508.67,46.9,0.00706,2e-05,0.36113]
[1776652776736,54.17,74503.81,46.9,0.00697,2e-05,0.3568]
[1776652778750,54.17,74498.18,46.9,0.00686,2e-05,0.35184]
[1776652783785,54.17,74500.35,46.9,0.0069,2e-05,0.35375]
[1776652788820,54.17,74501.34,46.9,0.00692,2e-05,0.35462]
[1776652793912,54.17,74502.29,46.9,0.00694,2e-05,0.35546]
[1776652794865,54.17,74539.28,46.9,0.00769,2e-05,0.38939]
[1776652799900,54.17,74538.93,46.9,0.00768,2e-05,0.38906]
[1776652805105,54.17,74537.47,46.9,0.00765,2e-05,0.38767]
[1776652805190,54.17,74527.36,46.9,0.00744,2e-05,0.37817]
[1776652805942,54.17,74519.86,46.9,0.00729,2e-05,0.37126]
[1776652810977,54.17,74518.54,46.9,0.00726,2e-05,0.37005]
[1776652816012,54.17,74523.84,46.9,0.00737,2e-05,0.37491]
[1776652821047,54.17,74525.44,46.9,0.0074,2e-05,0.37639]
[1776652823061,54.17,74520.14,46.9,0.00729,2e-05,0.37151]
[1776652828097,54.17,74520.04,46.9,0.00729,2e-05,0.37142]
[1776652833132,54.17,74531.12,46.9,0.00744,2e-05,0.37755]
[1776652837160,54.17,74535.85,46.9,0.00754,2e-05,0.38197]
[1776652842195,54.17,74534.41,46.9,0.00751,2e-05,0.38062]
[1776652847230,54.17,74536.84,46.9,0.00756,2e-05,0.3829]
[1776652852265,54.17,74537.03,46.9,0.00756,2e-05,0.38308]
[1776652857300,54.17,74535.72,46.9,0.00754,2e-05,0.38185]
[1776652862334,54.17,74535.09,46.9,0.00752,2e-05,0.38126]
[1776652870391,54.17,74536.3,46.9,0.00755,2e-05,0.38239]
[1776652872405,54.17,74542.2,46.9,0.00767,2e-05,0.38797]
[1776652874319,54.17,74542.27,46.9,0.00767,2e-05,0.38803]
[1776652874428,54.17,74532.29,46.9,0.00746,2e-05,0.37864]
[1776652875435,54.17,74519.59,46.9,0.0072,2e-05,0.36696]
[1776652880470,54.17,74517.45,46.9,0.00716,2e-05,0.36502]
[1776652883491,54.17,74512.14,46.9,0.00706,2e-05,0.36025]
[1776652888526,54.17,74513.59,46.9,0.00708,2e-05,0.36155]
[1776652889950,54.17,74514.23,46.9,0.0071,2e-05,0.36212]
[1776652891547,54.17,74513.83,46.9,0.00701,2e-05,0.35778]
[1776652896582,54.17,74515.9,46.9,0.00705,2e-05,0.35962]
[1776652901616,54.17,74514.35,46.9,0.00702,2e-05,0.35824]
[1776652906656,54.17,74514.74,46.9,0.00703,2e-05,0.35859]
[1776652911691,54.17,74507.56,46.9,0.00689,2e-05,0.35223]
[1776652916726,54.17,74505.75,46.9,0.00686,2e-05,0.35064]
[1776652920754,54.17,74500.67,46.9,0.00676,2e-05,0.34622]
[1776652925790,54.17,74499.59,46.9,0.00674,2e-05,0.34529]
[1776652927802,54.17,74493.6,46.9,0.00663,2e-05,0.34014]
[1776652931688,54.17,74487.34,46.9,0.00651,2e-05,0.33484]
[1776652935859,54.17,74481.82,46.9,0.00641,2e-05,0.33021]
[1776652940895,54.17,74481.04,46.9,0.00639,2e-05,0.32956]
[1776652945930,54.17,74482.1,46.9,0.00641,2e-05,0.33045]
[1776652950965,54.17,74480.22,46.9,0.00638,2e-05,0.32888]
[1776652952979,54.17,74471.41,46.9,0.00615,2e-05,0.31797]
[1776652953985,54.17,74465.33,46.9,0.00605,2e-05,0.31309]
[1776652959020,54.17,74465.69,46.9,0.00605,2e-05,0.31338]
[1776652960032,54.17,74481.01,46.9,0.00632,2e-05,0.3258]
[1776652961039,54.17,74485.76,46.9,0.00641,2e-05,0.32974]
[1776652966082,54.17,74490.03,46.9,0.00649,2e-05,0.33331]
[1776652972116,54.17,74488.91,46.9,0.00647,2e-05,0.33237]
[1776652979165,54.17,74491.1,46.9,0.00651,2e-05,0.33421]
[1776652982186,54.17,74484.65,46.9,0.00639,2e-05,0.32881]
[1776652987220,54.17,74484.41,46.9,0.00638,2e-05,0.32862]
[1776652991249,54.17,74499.55,46.9,0.00666,2e-05,0.34139]
[1776652993263,54.17,74505.94,46.9,0.00679,2e-05,0.3469]
[1776652997942,54.17,74506.86,46.9,0.0068,2e-05,0.3477]
[1776653000311,54.17,74502.09,46.9,0.00671,2e-05,0.34357]
[1776653005541,54.17,74500.59,46.9,0.00668,2e-05,0.34228]
[1776653006354,54.17,74492.16,46.9,0.00653,2e-05,0.3351]
[1776653011389,54.17,74490.45,46.9,0.00642,2e-05,0.32988]
[1776653012396,54.17,74483.89,46.9,0.0063,2e-05,0.32445]
[1776653017431,54.17,74481.85,46.9,0.00627,2e-05,0.32277]
[1776653022804,54.17,74483.62,46.9,0.0063,2e-05,0.32423]
[1776653024480,54.17,74476.58,46.9,0.00617,2e-05,0.31848]
[1776653029516,54.17,74474.46,46.9,0.00614,2e-05,0.31677]
[1776653034551,54.17,74470.66,46.9,0.00607,2e-05,0.31372]
[1776653039586,54.17,74471.25,46.9,0.00608,2e-05,0.31419]
[1776653044620,54.17,74474.14,46.9,0.00613,2e-05,0.31651]
[1776653049656,54.17,74474.32,46.9,0.00613,2e-05,0.31666]
[1776653053848,54.17,74482.0,46.9,0.00627,2e-05,0.3229]
[1776653053892,54.17,74482.0,46.9,0.00627,2e-05,0.3229]
[1776653054691,54.17,74488.69,46.9,0.00639,2e-05,0.32842]
[1776653055698,54.17,74483.6,46.9,0.0063,2e-05,0.32421]
[1776653060733,54.17,74485.13,46.9,0.00633,2e-05,0.32547]
[1776653067782,54.17,74489.79,46.9,0.00641,2e-05,0.32933]
[1776653068789,54.17,74495.8,46.9,0.00652,2e-05,0.33437]
[1776653073823,54.17,74499.2,46.9,0.00651,2e-05,0.33343]
[1776653078859,54.17,74499.06,46.9,0.00651,2e-05,0.33331]
[1776653083893,54.17,74497.63,46.9,0.00648,2e-05,0.33211]
[1776653088928,54.17,74497.56,46.9,0.00648,2e-05,0.33205]
[1776653093294,54.17,74497.93,46.9,0.00649,2e-05,0.33236]
[1776653093328,54.17,74535.55,46.9,0.00722,2e-05,0.36525]
[1776653094551,54.17,74535.55,46.9,0.00722,2e-05,0.36525]
[1776653094851,54.17,74546.57,46.9,0.00744,2e-05,0.37538]
[1776653096985,54.17,74552.01,46.9,0.00756,2e-05,0.38046]
[1776653102019,54.17,74550.69,46.9,0.00753,2e-05,0.37922]
[1776653105042,54.17,74545.39,46.9,0.00742,2e-05,0.37428]
[1776653107056,54.17,74538.14,46.9,0.00727,2e-05,0.36761]
[1776653109071,54.17,74531.82,46.9,0.00714,2e-05,0.36187]
[1776653114314,54.17,74533.79,46.9,0.00718,2e-05,0.36365]
[1776653120148,54.17,74530.57,46.9,0.00712,2e-05,0.36074]
[1776653125182,54.17,74530.02,46.9,0.0071,2e-05,0.36025]
[1776653130218,54.17,74530.04,46.9,0.00711,2e-05,0.36027]
[1776653135253,54.17,74529.97,46.9,0.00703,2e-05,0.35619]
[1776653140288,54.17,74529.88,46.9,0.00703,2e-05,0.35611]
[1776653141295,54.17,74520.02,46.9,0.00683,2e-05,0.34741]
[1776653146330,54.17,74521.14,46.9,0.00685,2e-05,0.34839]
[1776653151365,54.17,74520.42,46.9,0.00684,2e-05,0.34776]
[1776653156400,54.17,74520.39,46.9,0.00684,2e-05,0.34773]
[1776653159421,54.17,74514.85,46.9,0.00673,2e-05,0.34292]
[1776653164456,54.17,74511.57,46.9,0.00667,2e-05,0.3401]
[1776653169491,54.17,74510.42,46.9,0.00665,2e-05,0.33911]
[1776653174528,54.17,74506.71,46.9,0.00658,2e-05,0.33595]
[1776653179563,54.17,74506.88,46.9,0.00658,2e-05,0.3361]
[1776653184598,54.17,74507.05,46.9,0.00659,2e-05,0.33624]
[1776653185605,54.17,74502.39,46.9,0.0065,2e-05,0.3323]
[1776653193661,54.17,74500.52,46.9,0.00639,2e-05,0.32694]
[1776653198696,54.17,74500.7,46.9,0.0064,2e-05,0.32709]
[1776653203732,54.17,74500.33,46.9,0.00639,2e-05,0.32679]
[1776653209774,54.17,74500.29,46.9,0.00639,2e-05,0.32675]
[1776653215816,54.17,74498.63,46.9,0.00636,2e-05,0.32538]
[1776653218840,54.17,74487.82,46.9,0.00616,2e-05,0.31653]
[1776653223881,54.17,74483.8,46.9,0.00609,2e-05,0.31329]
[1776653228916,54.17,74483.9,46.9,0.00609,2e-05,0.31338]
[1776653233951,54.17,74486.15,46.9,0.00613,2e-05,0.31518]
[1776653238986,54.17,74485.06,46.9,0.00612,2e-05,0.31431]
[1776653244022,54.17,74482.42,46.9,0.00607,2e-05,0.31219]
[1776653250065,54.17,74482.98,46.9,0.00608,2e-05,0.31264]
[1776653251072,54.17,74482.9,46.9,0.00601,2e-05,0.30893]
[1776653256107,54.17,74486.67,46.9,0.00607,2e-05,0.31193]
[1776653261141,54.17,74488.94,46.9,0.00611,2e-05,0.31375]
[1776653266177,54.17,74486.53,46.9,0.00607,2e-05,0.31182]
[1776653269198,54.17,74479.43,46.9,0.00595,2e-05,0.30619]
[1776653273226,54.17,74467.36,46.9,0.00574,2e-05,0.2968]
[1776653278261,54.17,74466.7,46.9,0.00573,2e-05,0.2963]
[1776653284303,54.17,74468.24,46.9,0.00576,2e-05,0.29748]
[1776653286317,54.17,74473.66,46.9,0.00585,2e-05,0.30167]
[1776653287324,54.17,74479.17,46.9,0.00594,2e-05,0.30598]
[1776653292359,54.17,74481.74,46.9,0.00599,2e-05,0.30801]
[1776653297395,54.17,74487.65,46.9,0.00609,2e-05,0.31272]
[1776653302431,54.17,74490.81,46.9,0.00615,2e-05,0.31526]
[1776653307466,54.17,74490.93,46.9,0.00615,2e-05,0.31536]
[1776653309480,54.17,74503.13,46.9,0.00637,2e-05,0.32533]
[1776653315522,54.17,74506.58,46.9,0.00636,2e-05,0.32442]
[1776653324585,54.17,74506.86,46.9,0.00636,2e-05,0.32465]
[1776653330627,54.17,74506.38,46.9,0.00635,2e-05,0.32425]
[1776653337676,54.17,74506.96,46.9,0.00637,2e-05,0.32473]
[1776653342712,54.17,74507.85,46.9,0.00638,2e-05,0.32547]
[1776653347748,54.17,74510.26,46.9,0.00643,2e-05,0.32747]
[1776653353790,54.17,74508.33,46.9,0.00639,2e-05,0.32587]
[1776653358824,54.17,74510.55,46.9,0.00643,2e-05,0.32772]
[1776653363860,54.17,74509.36,46.9,0.00641,2e-05,0.32672]
[1776653365874,54.17,74503.88,46.9,0.00631,2e-05,0.32219]
[1776653370153,54.17,74524.78,46.9,0.0067,2e-05,0.33977]
[1776653370912,54.17,74538.62,46.9,0.00697,2e-05,0.35186]
[1776653372136,54.17,74537.97,46.9,0.00688,2e-05,0.34729]
[1776653375947,54.17,74529.76,46.9,0.00672,2e-05,0.34015]
[1776653380982,54.17,74529.58,46.9,0.00671,2e-05,0.34]
[1776653386145,54.17,74525.66,46.9,0.00664,2e-05,0.33663]
[1776653389044,54.17,74518.52,46.9,0.00651,2e-05,0.33058]
[1776653394079,54.17,74522.44,46.9,0.00658,2e-05,0.33389]
[1776653399114,54.17,74523.65,46.9,0.0066,2e-05,0.33492]
[1776653404149,54.17,74527.0,46.9,0.00667,2e-05,0.33778]
[1776653405163,54.17,74518.27,46.9,0.0065,2e-05,0.33036]
[1776653406168,54.17,74502.51,46.9,0.00621,2e-05,0.31732]
[1776653411211,54.17,74503.39,46.9,0.00623,2e-05,0.31804]
[1776653416246,54.17,74502.82,46.9,0.00622,2e-05,0.31758]
[1776653421281,54.17,74504.83,46.9,0.00626,2e-05,0.31922]
[1776653426316,54.17,74503.47,46.9,0.00623,2e-05,0.31811]
[1776653429337,54.17,74487.36,46.9,0.00595,2e-05,0.3052]
[1776653434372,54.17,74491.45,46.9,0.00595,2e-05,0.30479]
[1776653439407,54.17,74490.84,46.9,0.00594,2e-05,0.30431]
[1776653443435,54.17,74495.39,46.9,0.00602,2e-05,0.30791]
[1776653447605,54.17,74503.87,46.9,0.00617,2e-05,0.31471]
[1776653453505,54.17,74504.19,46.9,0.00617,2e-05,0.31497]
[1776653458540,54.17,74503.24,46.9,0.00616,2e-05,0.3142]
[1776653463575,54.17,74503.69,46.9,0.00616,2e-05,0.31456]
[1776653470625,54.17,74503.7,46.9,0.00616,2e-05,0.31457]
[1776653475660,54.17,74505.98,46.9,0.0062,2e-05,0.31642]
[1776653477675,54.17,74510.73,46.9,0.00629,2e-05,0.3203]
[1776653482710,54.17,74510.48,46.9,0.00629,2e-05,0.32009]
[1776653489759,54.17,74504.36,46.9,0.00618,2e-05,0.3151]
[1776653491773,54.17,74502.86,46.9,0.00608,2e-05,0.31019]
[1776653496808,54.17,74504.33,46.9,0.0061,2e-05,0.31137]
[1776653501842,54.17,74505.35,46.9,0.00612,2e-05,0.31219]
[1776653506881,54.17,74505.21,46.9,0.00612,2e-05,0.31208]
[1776653511916,54.17,74505.2,46.9,0.00612,2e-05,0.31207]
[1776653519972,54.17,74504.52,46.9,0.00611,2e-05,0.31152]
[1776653526058,54.17,74504.55,46.9,0.00611,2e-05,0.31155]
[1776653529080,54.17,74497.17,46.9,0.00598,2e-05,0.30567]
[1776653534114,54.17,74496.18,46.9,0.00596,2e-05,0.30489]
[1776653539150,54.17,74496.35,46.9,0.00596,2e-05,0.30502]
[1776653544185,54.17,74496.25,46.9,0.00596,2e-05,0.30494]
[1776653549219,54.17,74496.25,46.9,0.00596,2e-05,0.30494]
[1776653551234,54.17,74496.36,46.9,0.0059,2e-05,0.3014]
[1776653556272,54.17,74488.58,46.9,0.00576,2e-05,0.29536]
[1776653561307,54.17,74487.34,46.9,0.00574,2e-05,0.29441]
[1776653566343,54.17,74489.8,46.9,0.00578,2e-05,0.2963]
[1776653575412,54.17,74489.66,46.9,0.00578,2e-05,0.29619]
[1776653580447,54.17,74488.19,46.9,0.00576,2e-05,0.29506]
[1776653585481,54.17,74487.87,46.9,0.00575,2e-05,0.29482]
[1776653590517,54.17,74488.16,46.9,0.00576,2e-05,0.29504]
[1776653594545,54.17,74493.26,46.9,0.00584,2e-05,0.29898]
[1776653599581,54.17,74491.68,46.9,0.00582,2e-05,0.29775]
[1776653604616,54.17,74492.06,46.9,0.00582,2e-05,0.29805]
[1776653606630,54.17,74485.61,46.9,0.00571,2e-05,0.29308]
[1776653611665,54.17,74487.5,46.9,0.00568,2e-05,0.29098]
[1776653618714,54.17,74485.93,46.9,0.00565,2e-05,0.28979]
[1776653624756,54.17,74485.7,46.9,0.00565,2e-05,0.28962]
[1776653629790,54.17,74486.35,46.9,0.00566,2e-05,0.29011]
[1776653633821,54.17,74481.36,46.9,0.00558,2e-05,0.28634]
[1776653635425,54.17,74481.36,46.9,0.00558,2e-05,0.28634]
[1776653636264,54.17,74480.96,46.9,0.00557,2e-05,0.28604]
[1776653641877,54.17,74481.95,46.9,0.00559,2e-05,0.28679]
[1776653645905,54.17,74487.04,46.9,0.00567,2e-05,0.29063]
[1776653647021,54.17,74487.04,46.9,0.00567,2e-05,0.29063]
[1776653652955,54.17,74487.4,46.9,0.00568,2e-05,0.29091]
[1776653662019,54.17,74487.51,46.9,0.00568,2e-05,0.29099]
[1776653668062,54.17,74487.4,46.9,0.00568,2e-05,0.29091]
[1776653671083,54.17,74487.68,46.9,0.00561,2e-05,0.28759]
[1776653675111,54.17,74497.42,46.9,0.00578,2e-05,0.29501]
[1776653676117,54.17,74503.34,46.9,0.00588,2e-05,0.29961]
[1776653682160,54.17,74503.94,46.9,0.00589,2e-05,0.30007]
[1776653692194,54.17,74503.68,46.9,0.00588,2e-05,0.29987]
[1776653692249,54.17,74503.68,46.9,0.00588,2e-05,0.29987]
[1776653692452,54.17,74523.55,46.9,0.00623,2e-05,0.31573]
[1776653696258,54.17,74528.03,46.9,0.00631,2e-05,0.3194]
[1776653698272,54.17,74516.88,46.9,0.00611,2e-05,0.31033]
[1776653702492,54.17,74512.37,46.9,0.00603,2e-05,0.30672]
[1776653705089,54.17,74512.37,46.9,0.00603,2e-05,0.30672]
[1776653713383,54.17,74516.14,46.9,0.0061,2e-05,0.30974]
[1776653718418,54.17,74522.89,46.9,0.00622,2e-05,0.31519]
[1776653720432,54.17,74530.89,46.9,0.00637,2e-05,0.32176]
[1776653725468,54.17,74529.28,46.9,0.00634,2e-05,0.32043]
[1776653731510,54.17,74529.24,46.9,0.00626,2e-05,0.3166]
[1776653736545,54.17,74526.81,46.9,0.00622,2e-05,0.31462]
[1776653741580,54.17,74525.9,46.9,0.0062,2e-05,0.31388]
[1776653746615,54.17,74525.69,46.9,0.0062,2e-05,0.31371]
[1776653752656,54.17,74525.92,46.9,0.0062,2e-05,0.3139]
[1776653754671,54.17,74517.84,46.9,0.00606,2e-05,0.30739]
[1776653758701,54.17,74504.98,46.9,0.00584,2e-05,0.29726]
[1776653763736,54.17,74501.39,46.9,0.00577,2e-05,0.29449]
[1776653769778,54.17,74498.76,46.9,0.00573,2e-05,0.29247]
[1776653772800,54.17,74491.74,46.9,0.00561,2e-05,0.28713]
[1776653774814,54.17,74486.61,46.9,0.00553,2e-05,0.28328]
[1776653779849,54.17,74481.38,46.9,0.00544,2e-05,0.27941]
[1776653781863,54.17,74475.98,46.9,0.00536,2e-05,0.27545]
[1776653786898,54.17,74473.76,46.9,0.00532,2e-05,0.27384]
[1776653791933,54.17,74472.19,46.9,0.00523,2e-05,0.26932]
[1776653794954,54.17,74465.44,46.9,0.00513,2e-05,0.26453]
[1776653799989,54.17,74463.62,46.9,0.0051,2e-05,0.26325]
[1776653805024,54.17,74466.21,46.9,0.00514,2e-05,0.26507]
[1776653811066,54.17,74467.43,46.9,0.00516,2e-05,0.26593]
[1776653821840,54.17,74467.26,46.9,0.00516,2e-05,0.26581]
[1776653825164,54.17,74472.55,46.9,0.00524,2e-05,0.26958]
[1776653833219,54.17,74474.66,46.9,0.00527,2e-05,0.27109]
[1776653838259,54.17,74475.25,46.9,0.00528,2e-05,0.27152]
[1776653843294,54.17,74473.85,46.9,0.00526,2e-05,0.27051]
[1776653849336,54.17,74473.74,46.9,0.00526,2e-05,0.27043]
[1776653854371,54.17,74481.25,46.9,0.00531,2e-05,0.27245]
[1776653859406,54.17,74478.71,46.9,0.00527,2e-05,0.27062]
[1776653864441,54.17,74477.21,46.9,0.00525,2e-05,0.26954]
[1776653869476,54.17,74478.72,46.9,0.00527,2e-05,0.27062]
[1776653874511,54.17,74478.53,46.9,0.00527,2e-05,0.27049]
[1776653879546,54.17,74478.78,46.9,0.00527,2e-05,0.27067]
[1776653884581,54.17,74485.37,46.9,0.00538,2e-05,0.27544]
[1776653889617,54.17,74488.17,46.9,0.00542,2e-05,0.27749]
[1776653891630,54.17,74495.22,46.9,0.00554,2e-05,0.28271]
[1776653894655,54.17,74500.24,46.9,0.00562,2e-05,0.28648]
[1776653899690,54.17,74503.65,46.9,0.00568,2e-05,0.28906]
[1776653902711,54.17,74508.57,46.9,0.00576,2e-05,0.29283]
[1776653908085,54.17,74509.55,46.9,0.00578,2e-05,0.29358]
[1776653908279,54.17,74509.55,46.9,0.00578,2e-05,0.29358]
[1776653908754,54.17,74487.76,46.9,0.00542,2e-05,0.27719]
[1776653911774,54.17,74483.71,46.9,0.00529,2e-05,0.27082]
[1776653916810,54.17,74487.91,46.9,0.00535,2e-05,0.27386]
[1776653918185,54.17,74487.91,46.9,0.00535,2e-05,0.27386]
[1776653923859,54.17,74487.73,46.9,0.00535,2e-05,0.27373]
[1776653929087,54.17,74485.78,46.9,0.00532,2e-05,0.27231]
[1776653929510,54.17,74470.44,46.9,0.00508,2e-05,0.2614]
[1776653929901,54.17,74458.82,46.9,0.00491,1e-05,0.25337]
[1776653930908,54.17,74448.3,46.9,0.00475,1e-05,0.24629]
[1776653936313,54.17,74446.51,46.9,0.00473,1e-05,0.2451]
[1776653942992,54.17,74447.7,46.9,0.00475,1e-05,0.24589]
[1776653948027,54.17,74452.2,46.9,0.00481,1e-05,0.2489]
[1776653953715,54.17,74452.55,46.9,0.00482,1e-05,0.24913]
[1776653959117,54.17,74449.03,46.9,0.00476,1e-05,0.24678]
[1776653965158,54.17,74447.43,46.9,0.00474,1e-05,0.24571]
[1776653970193,54.17,74450.26,46.9,0.00478,1e-05,0.2476]
[1776653976236,54.17,74450.87,46.9,0.00473,1e-05,0.24483]
[1776653984297,54.17,74450.86,46.9,0.00473,1e-05,0.24482]
[1776653989332,54.17,74452.89,46.9,0.00476,1e-05,0.24617]
[1776653993360,54.17,74445.5,46.9,0.00465,1e-05,0.24129]
[1776653999402,54.17,74442.02,46.9,0.00461,1e-05,0.23902]
[1776654004438,54.17,74445.21,46.9,0.00465,1e-05,0.2411]
[1776654009474,54.17,74444.41,46.9,0.00464,1e-05,0.24058]
[1776654014509,54.17,74444.78,46.9,0.00464,1e-05,0.24082]
[1776654019543,54.17,74445.06,46.9,0.00465,1e-05,0.241]
[1776654023572,54.17,74449.99,46.9,0.00472,1e-05,0.24424]
[1776654024579,54.17,74458.43,46.9,0.00484,1e-05,0.24988]
[1776654028607,54.17,74463.47,46.9,0.00491,1e-05,0.2533]
[1776654031628,54.17,74463.65,46.9,0.00486,1e-05,0.25018]
[1776654036663,54.17,74463.09,46.9,0.00485,1e-05,0.2498]
[1776654041698,54.17,74449.47,46.9,0.00465,1e-05,0.24075]
[1776654046734,54.17,74446.72,46.9,0.00461,1e-05,0.23896]
[1776654052776,54.17,74446.01,46.9,0.0046,1e-05,0.2385]
[1776654057813,54.17,74449.74,46.9,0.00466,1e-05,0.24093]
[1776654062848,54.17,74446.29,46.9,0.00461,1e-05,0.23868]
[1776654067883,54.17,74438.2,46.9,0.0045,1e-05,0.23347]
[1776654069897,54.17,74432.53,46.9,0.00442,1e-05,0.22988]
[1776654074934,54.17,74428.3,46.9,0.00436,1e-05,0.22724]
[1776654079969,54.17,74436.5,46.9,0.00447,1e-05,0.23239]
[1776654082990,54.17,74444.84,46.9,0.00459,1e-05,0.23774]
[1776654089034,54.17,74444.27,46.9,0.00458,1e-05,0.23737]
[1776654091048,54.17,74438.25,46.9,0.00444,1e-05,0.23045]
[1776654093062,54.17,74430.94,46.9,0.00434,1e-05,0.22587]
[1776654094069,54.17,74426.19,46.9,0.00428,1e-05,0.22294]
[1776654099104,54.17,74420.96,46.9,0.00421,1e-05,0.21975]
[1776654101118,54.17,74416.29,46.9,0.00415,1e-05,0.21694]
[1776654106153,54.17,74413.61,46.9,0.00412,1e-05,0.21533]
[1776654111188,54.17,74414.09,46.9,0.00412,1e-05,0.21562]
[1776654117231,54.17,74413.74,46.9,0.00412,1e-05,0.21541]
[1776654118238,54.17,74409.28,46.9,0.00406,1e-05,0.21277]
[1776654123273,54.17,74407.71,46.9,0.00404,1e-05,0.21184]
[1776654128308,54.17,74402.73,46.9,0.00398,1e-05,0.20894]
[1776654129315,54.17,74396.44,46.9,0.0039,1e-05,0.20531]
[1776654135356,54.17,74395.16,46.9,0.00389,1e-05,0.20458]
[1776654140392,54.17,74393.38,46.9,0.00387,1e-05,0.20357]
[1776654145427,54.17,74395.12,46.9,0.00389,1e-05,0.20456]
[1776654151352,54.17,74395.23,46.9,0.00389,1e-05,0.20462]
[1776654156504,54.17,74396.89,46.9,0.00386,1e-05,0.20278]
[1776654161539,54.17,74395.02,46.9,0.00383,1e-05,0.20172]
[1776654166574,54.17,74399.53,46.9,0.00389,1e-05,0.20428]
[1776654168588,54.17,74414.11,46.9,0.00407,1e-05,0.21274]
[1776654169272,54.17,74414.11,46.9,0.00407,1e-05,0.21274]
[1776654169595,54.17,74422.46,46.9,0.00417,1e-05,0.21772]
[1776654174630,54.17,74435.31,46.9,0.00434,1e-05,0.22558]
[1776654175637,54.17,74442.37,46.9,0.00444,1e-05,0.23]
[1776654180672,54.17,74445.67,46.9,0.00448,1e-05,0.23209]
[1776654186716,54.17,74440.14,46.9,0.00441,1e-05,0.22859]
[1776654191751,54.17,74442.38,46.9,0.00444,1e-05,0.23]
[1776654196786,54.17,74443.16,46.9,0.00445,1e-05,0.2305]
[1776654203839,54.17,74443.73,46.9,0.00446,1e-05,0.23086]
[1776654208874,54.17,74443.68,46.9,0.00445,1e-05,0.23083]
[1776654211895,54.17,74443.55,46.9,0.0044,1e-05,0.22769]
[1776654218944,54.17,74443.58,46.9,0.0044,1e-05,0.22771]
[1776654222972,54.17,74437.32,46.9,0.00431,1e-05,0.22382]
[1776654228007,54.17,74436.27,46.9,0.0043,1e-05,0.22317]
[1776654234049,54.17,74436.17,46.9,0.0043,1e-05,0.22311]
[1776654239083,54.17,74434.19,46.9,0.00427,1e-05,0.22189]
[1776654244119,54.17,74433.74,46.9,0.00426,1e-05,0.22162]
[1776654248147,54.17,74427.84,46.9,0.00419,1e-05,0.21803]
[1776654253181,54.17,74431.41,46.9,0.00423,1e-05,0.2202]
[1776654258216,54.17,74429.13,46.9,0.0042,1e-05,0.21881]
[1776654265267,54.17,74429.16,46.9,0.00421,1e-05,0.21883]
[1776654269295,54.17,74416.62,46.9,0.00405,1e-05,0.21135]
[1776654271310,54.17,74411.3,46.9,0.00393,1e-05,0.20541]
[1776654276345,54.17,74414.1,46.9,0.00396,1e-05,0.20702]
[1776654281380,54.17,74407.79,46.9,0.00388,1e-05,0.2034]
[1776654286415,54.17,74407.89,46.9,0.00389,1e-05,0.20346]
[1776654291451,54.17,74408.72,46.9,0.0039,1e-05,0.20393]
[1776654296485,54.17,74408.85,46.9,0.0039,1e-05,0.204]
[1776654301521,54.17,74408.99,46.9,0.0039,1e-05,0.20408]
[1776654309163,54.17,74406.86,46.9,0.00387,1e-05,0.20287]
[1776654318641,54.17,74410.37,46.9,0.00392,1e-05,0.20487]
[1776654321662,54.17,74405.56,46.9,0.00386,1e-05,0.20213]
[1776654326697,54.17,74405.38,46.9,0.00385,1e-05,0.20203]
[1776654331732,54.17,74406.49,46.9,0.00382,1e-05,0.19988]
[1776654337774,54.17,74406.01,46.9,0.00381,1e-05,0.19961]
[1776654342809,54.17,74408.21,46.9,0.00384,1e-05,0.20085]
[1776654349858,54.17,74406.81,46.9,0.00382,1e-05,0.20006]
[1776654357914,54.17,74406.67,46.9,0.00382,1e-05,0.19998]
[1776654361943,54.17,74411.38,46.9,0.00387,1e-05,0.20264]
[1776654366977,54.17,74412.99,46.9,0.00389,1e-05,0.20356]
[1776654372012,54.17,74414.48,46.9,0.00391,1e-05,0.20441]
[1776654377046,54.17,74414.65,46.9,0.00391,1e-05,0.20451]
[1776654382082,54.17,74415.03,46.9,0.00392,1e-05,0.20473]
[1776654389130,54.17,74415.01,46.9,0.00392,1e-05,0.20472]
[1776654391145,54.17,74414.99,46.9,0.00387,1e-05,0.20189]
[1776654396180,54.17,74415.1,46.9,0.00387,1e-05,0.20196]
[1776654401215,54.17,74419.32,46.9,0.00392,1e-05,0.20437]
[1776654406250,54.17,74419.65,46.9,0.00392,1e-05,0.20456]
[1776654411286,54.17,74417.76,46.9,0.0039,1e-05,0.20347]
[1776654412293,54.17,74410.52,46.9,0.00381,1e-05,0.19937]
[1776654417327,54.17,74412.14,46.9,0.00383,1e-05,0.20028]
[1776654422363,54.17,74408.8,46.9,0.00379,1e-05,0.19841]
[1776654428405,54.17,74409.59,46.9,0.0038,1e-05,0.19885]
[1776654429412,54.17,74399.83,46.9,0.00369,1e-05,0.19344]
[1776654436461,54.17,74399.54,46.9,0.00368,1e-05,0.19328]
[1776654441496,54.17,74399.4,46.9,0.00368,1e-05,0.19321]
[1776654444517,54.17,74404.27,46.9,0.00374,1e-05,0.19589]
[1776654449552,54.17,74403.96,46.9,0.00373,1e-05,0.19572]
[1776654450559,54.17,74416.51,46.9,0.00388,1e-05,0.20276]
[1776654452573,54.17,74428.26,46.9,0.00398,1e-05,0.20668]
[1776654453580,54.17,74433.14,46.9,0.00404,1e-05,0.20953]
[1776654458615,54.17,74430.72,46.9,0.00401,1e-05,0.20811]
[1776654460630,54.17,74420.49,46.9,0.00388,1e-05,0.20222]
[1776654465664,54.17,74415.1,46.9,0.00382,1e-05,0.19917]
[1776654470700,54.17,74412.39,46.9,0.00378,1e-05,0.19765]
[1776654474729,54.17,74407.0,46.9,0.00372,1e-05,0.19466]
[1776654479764,54.17,74405.77,46.9,0.00371,1e-05,0.19398]
[1776654484799,54.17,74408.29,46.9,0.00373,1e-05,0.19537]
[1776654491848,54.17,74408.74,46.9,0.00374,1e-05,0.19562]
[1776654496883,54.17,74407.56,46.9,0.00373,1e-05,0.19497]
[1776654501918,54.17,74403.86,46.9,0.00368,1e-05,0.19294]
[1776654507960,54.17,74404.53,46.9,0.00369,1e-05,0.1933]
[1776654511988,54.17,74405.29,46.9,0.00365,1e-05,0.19101]
[1776654517024,54.17,74406.55,46.9,0.00366,1e-05,0.19169]
[1776654522065,54.17,74407.01,46.9,0.00367,1e-05,0.19194]
[1776654527099,54.17,74407.92,46.9,0.00368,1e-05,0.19244]
[1776654532134,54.17,74407.77,46.9,0.00368,1e-05,0.19236]
[1776654538175,54.17,74407.15,46.9,0.00367,1e-05,0.19202]
[1776654541197,54.17,74419.03,46.9,0.00381,1e-05,0.19859]
[1776654542204,54.17,74424.65,46.9,0.00388,1e-05,0.20177]
[1776654548246,54.17,74425.0,46.9,0.00388,1e-05,0.20197]
[1776654553281,54.17,74425.8,46.9,0.00389,1e-05,0.20242]
[1776654558316,54.17,74423.75,46.9,0.00387,1e-05,0.20126]
[1776654564358,54.17,74424.75,46.9,0.00388,1e-05,0.20183]
[1776654569393,54.17,74428.46,46.9,0.00392,1e-05,0.20395]
[1776654573421,54.17,74439.49,46.9,0.00401,1e-05,0.20747]
[1776654578458,54.17,74442.12,46.9,0.00404,1e-05,0.20901]
[1776654583492,54.17,74443.18,46.9,0.00405,1e-05,0.20963]
[1776654590117,54.17,74442.71,46.9,0.00405,1e-05,0.20936]
[1776654595556,54.17,74441.06,46.9,0.00403,1e-05,0.20839]
[1776654596584,54.17,74429.65,46.9,0.00389,1e-05,0.2018]
[1776654601635,54.17,74429.97,46.9,0.00389,1e-05,0.20198]
[1776654606671,54.17,74430.84,46.9,0.0039,1e-05,0.20247]
[1776654611707,54.17,74434.59,46.9,0.00395,1e-05,0.20463]
[1776654616741,54.17,74435.04,46.9,0.00395,1e-05,0.20489]
[1776654621776,54.17,74439.57,46.9,0.00401,1e-05,0.20752]
[1776654622782,54.17,74444.04,46.9,0.00406,1e-05,0.21014]
[1776654627818,54.17,74447.42,46.9,0.00411,1e-05,0.21214]
[1776654632853,54.17,74451.06,46.9,0.0041,1e-05,0.21137]
[1776654638895,54.17,74451.12,46.9,0.0041,1e-05,0.21141]
[1776654643929,54.17,74449.21,46.9,0.00407,1e-05,0.21028]
[1776654648966,54.17,74449.08,46.9,0.00407,1e-05,0.2102]
[1776654654001,54.17,74449.12,46.9,0.00407,1e-05,0.21022]
[1776654659037,54.17,74449.12,46.9,0.00407,1e-05,0.21022]
[1776654661060,54.17,74463.61,46.9,0.00426,1e-05,0.21894]
[1776654666095,54.17,74461.36,46.9,0.00423,1e-05,0.21756]
[1776654671129,54.17,74461.5,46.9,0.00423,1e-05,0.21765]
[1776654676165,54.17,74443.8,46.9,0.00401,1e-05,0.2071]
[1776654681199,54.17,74443.44,46.9,0.004,1e-05,0.20689]
[1776654685228,54.17,74437.41,46.9,0.00393,1e-05,0.2034]
[1776654686236,54.17,74444.27,46.9,0.00401,1e-05,0.20737]
[1776654691269,54.17,74444.66,46.9,0.00396,1e-05,0.20472]
[1776654696304,54.17,74447.19,46.9,0.00399,1e-05,0.20619]
[1776654701345,54.17,74449.34,46.9,0.00402,1e-05,0.20744]
[1776654707387,54.17,74448.61,46.9,0.00401,1e-05,0.20701]
[1776654712423,54.17,74447.8,46.9,0.004,1e-05,0.20654]
[1776654717458,54.17,74447.4,46.9,0.004,1e-05,0.20631]
[1776654722493,54.17,74447.16,46.9,0.00399,1e-05,0.20617]
[1776654727528,54.17,74447.86,46.9,0.004,1e-05,0.20658]
[1776654732562,54.17,74453.08,46.9,0.00407,1e-05,0.20964]
[1776654734577,54.17,74465.34,46.9,0.00423,1e-05,0.21698]
[1776654737598,54.17,74470.05,46.9,0.00429,1e-05,0.21986]
[1776654742633,54.17,74471.15,46.9,0.0043,1e-05,0.22054]
[1776654747668,54.17,74471.33,46.9,0.00431,1e-05,0.22065]
[1776654751098,54.17,74471.33,46.9,0.00425,1e-05,0.21762]
[1776654752703,54.17,74477.55,46.9,0.00433,1e-05,0.22145]
[1776654757738,54.17,74477.42,46.9,0.00433,1e-05,0.22137]
[1776654762773,54.17,74478.01,46.9,0.00434,1e-05,0.22174]
[1776654767810,54.17,74484.11,46.9,0.00442,1e-05,0.22555]
[1776654772845,54.17,74486.9,46.9,0.00446,1e-05,0.22731]
[1776654773852,54.17,74494.56,46.9,0.00457,1e-05,0.2322]
[1776654776874,54.17,74501.02,46.9,0.00466,1e-05,0.2364]
[1776654781909,54.17,74501.3,46.9,0.00466,1e-05,0.23659]
[1776654786945,54.17,74500.47,46.9,0.00465,1e-05,0.23604]
[1776654791979,54.17,74500.67,46.9,0.00465,1e-05,0.23617]
[1776654792987,54.17,74493.49,46.9,0.00455,1e-05,0.23152]
[1776654793994,54.17,74486.13,46.9,0.00445,1e-05,0.22682]
[1776654799029,54.17,74487.16,46.9,0.00446,1e-05,0.22747]
[1776654804065,54.17,74485.67,46.9,0.00444,1e-05,0.22653]
[1776654809101,54.17,74488.18,46.9,0.00448,1e-05,0.22812]
[1776654814137,54.17,74493.13,46.9,0.00449,1e-05,0.22814]
[1776654823208,54.17,74495.0,46.9,0.00451,1e-05,0.22933]
[1776654825214,54.17,74486.56,46.9,0.0044,1e-05,0.22399]
[1776654826684,54.17,74486.56,46.9,0.0044,1e-05,0.22399]
[1776654827229,54.17,74498.19,46.9,0.00456,1e-05,0.23138]
[1776654833061,54.17,74501.38,46.9,0.0046,1e-05,0.23344]
[1776654838306,54.17,74502.28,46.9,0.00462,1e-05,0.23402]
[1776654839163,54.17,74502.28,46.9,0.00462,1e-05,0.23402]
[1776654847369,54.17,74498.87,46.9,0.00457,1e-05,0.23182]
[1776654853411,54.17,74501.09,46.9,0.0046,1e-05,0.23325]
[1776654856432,54.17,74513.76,46.9,0.00478,1e-05,0.24159]
[1776654861467,54.17,74515.94,46.9,0.00482,1e-05,0.24305]
[1776654866502,54.17,74515.28,46.9,0.00481,1e-05,0.24261]
[1776654870748,54.17,74515.1,46.9,0.0048,1e-05,0.24249]
[1776654871476,54.17,74515.17,46.9,0.0048,1e-05,0.24253]
[1776654871577,54.17,74515.17,46.9,0.00474,1e-05,0.23926]
[1776654872449,54.17,74515.17,46.9,0.00474,1e-05,0.23926]
[1776654876572,54.17,74509.28,46.9,0.00465,1e-05,0.23538]
[1776654881607,54.17,74509.26,46.9,0.00465,1e-05,0.23537]
[1776654886641,54.17,74511.96,46.9,0.00469,1e-05,0.23714]
[1776654891753,54.17,74511.88,46.9,0.00469,1e-05,0.23709]
[1776654891805,54.17,74516.14,46.9,0.00475,1e-05,0.23991]
[1776654897719,54.17,74521.95,46.9,0.00484,1e-05,0.2438]
[1776654902755,54.17,74525.88,46.9,0.0049,2e-05,0.24646]
[1776654907790,54.17,74526.14,46.9,0.0049,2e-05,0.24664]
[1776654909804,54.17,74538.36,46.9,0.00509,2e-05,0.25508]
[1776654914839,54.17,74544.3,46.9,0.00519,2e-05,0.25927]
[1776654919874,54.17,74546.11,46.9,0.00521,2e-05,0.26056]
[1776654924909,54.17,74546.04,46.9,0.00521,2e-05,0.26051]
[1776654926923,54.17,74541.42,46.9,0.00514,2e-05,0.25723]
[1776654931958,54.17,74542.34,46.9,0.00509,2e-05,0.25445]
[1776654936569,54.17,74538.01,46.9,0.00502,2e-05,0.25143]
[1776654936899,54.17,74538.01,46.9,0.00502,2e-05,0.25143]
[1776654936993,54.17,74528.35,46.9,0.00487,2e-05,0.24481]
[1776654940018,54.17,74521.88,46.9,0.00478,1e-05,0.24046]
[1776654945052,54.17,74517.65,46.9,0.00471,1e-05,0.23765]
[1776654946067,54.17,74507.34,46.9,0.00457,1e-05,0.23092]
[1776654952213,54.17,74504.95,46.9,0.00453,1e-05,0.22938]
[1776654952254,54.17,74504.95,46.9,0.00453,1e-05,0.22938]
[1776654955125,54.17,74498.54,46.9,0.00444,1e-05,0.22531]
[1776654960161,54.17,74498.11,46.9,0.00444,1e-05,0.22503]
[1776654964192,54.17,74503.6,46.9,0.00451,1e-05,0.22852]
[1776654970234,54.17,74501.07,46.9,0.00448,1e-05,0.22691]
[1776654981311,54.17,74500.86,46.9,0.00447,1e-05,0.22678]
[1776654982318,54.17,74494.67,46.9,0.00439,1e-05,0.22287]
[1776654988360,54.17,74493.22,46.9,0.00437,1e-05,0.22197]
[1776654989366,54.17,74475.98,46.9,0.00414,1e-05,0.21144]
[1776654992388,54.17,74459.38,46.9,0.00387,1e-05,0.19884]
[1776654995409,54.17,74454.68,46.9,0.00382,1e-05,0.19618]
[1776655000445,54.17,74454.41,46.9,0.00381,1e-05,0.19603]
[1776655002458,54.17,74459.44,46.9,0.00387,1e-05,0.19887]
[1776655005480,54.17,74464.83,46.9,0.00394,1e-05,0.20196]
[1776655007495,54.17,74475.11,46.9,0.00407,1e-05,0.20795]
[1776655008502,54.17,74465.02,46.9,0.00394,1e-05,0.20207]
[1776655011523,54.17,74459.67,46.9,0.00388,1e-05,0.199]
[1776655016557,54.17,74458.28,46.9,0.00386,1e-05,0.19822]
[1776655021593,54.17,74458.35,46.9,0.00386,1e-05,0.19826]
[1776655029649,54.17,74458.59,46.9,0.00386,1e-05,0.19839]
[1776655034684,54.17,74464.63,46.9,0.00394,1e-05,0.20184]
[1776655039719,54.17,74464.54,46.9,0.00394,1e-05,0.20179]
[1776655044754,54.17,74464.58,46.9,0.00394,1e-05,0.20181]
[1776655049788,54.17,74468.08,46.9,0.00398,1e-05,0.20384]
[1776655051803,54.17,74468.49,46.9,0.00393,1e-05,0.20118]
[1776655056838,54.17,74468.09,46.9,0.00393,1e-05,0.20095]
[1776655058852,54.17,74463.79,46.9,0.00387,1e-05,0.19849]
[1776655062881,54.17,74453.68,46.9,0.00375,1e-05,0.19281]
[1776655064895,54.17,74448.09,46.9,0.00368,1e-05,0.18974]
[1776655066909,54.17,74443.61,46.9,0.00363,1e-05,0.1873]
[1776655071943,54.17,74439.65,46.9,0.00359,1e-05,0.18517]
[1776655072951,54.17,74434.6,46.9,0.00353,1e-05,0.18248]
[1776655076978,54.17,74429.93,46.9,0.00347,1e-05,0.18003]
[1776655083021,54.17,74428.82,46.9,0.00346,1e-05,0.17945]
[1776655088056,54.17,74428.2,46.9,0.00346,1e-05,0.17912]
[1776655092646,54.17,74436.69,46.9,0.00355,1e-05,0.18359]
[1776655099133,54.17,74440.74,46.9,0.0036,1e-05,0.18575]
[1776655104168,54.17,74440.58,46.9,0.0036,1e-05,0.18567]
[1776655109203,54.17,74441.36,46.9,0.0036,1e-05,0.18609]
[1776655111217,54.17,74441.36,46.9,0.00355,1e-05,0.18337]
[1776655115245,54.17,74434.27,46.9,0.00347,1e-05,0.17964]
[1776655120280,54.17,74436.56,46.9,0.0035,1e-05,0.18084]
[1776655125315,54.17,74440.92,46.9,0.00355,1e-05,0.18314]
[1776655130350,54.17,74438.87,46.9,0.00352,1e-05,0.18205]
[1776655135388,54.17,74441.21,46.9,0.00355,1e-05,0.18329]
[1776655140423,54.17,74439.94,46.9,0.00354,1e-05,0.18262]
[1776655145458,54.17,74435.4,46.9,0.00349,1e-05,0.18023]
[1776655150493,54.17,74436.87,46.9,0.0035,1e-05,0.181]
[1776655156535,54.17,74437.14,46.9,0.00351,1e-05,0.18114]
[1776655161569,54.17,74437.22,46.9,0.00351,1e-05,0.18118]
[1776655166806,54.17,74437.49,46.9,0.00351,1e-05,0.18133]
[1776655172648,54.17,74448.8,46.9,0.00359,1e-05,0.18463]
[1776655177832,54.17,74451.75,46.9,0.00362,1e-05,0.18622]
[1776655183725,54.17,74452.42,46.9,0.00363,1e-05,0.18658]
[1776655188760,54.17,74451.27,46.9,0.00362,1e-05,0.18596]
[1776655193795,54.17,74453.29,46.9,0.00364,1e-05,0.18705]
[1776655198830,54.17,74458.76,46.9,0.0037,1e-05,0.19004]
[1776655203866,54.17,74456.21,46.9,0.00367,1e-05,0.18864]
[1776655208901,54.17,74462.05,46.9,0.00374,1e-05,0.19185]
[1776655212929,54.17,74456.61,46.9,0.00368,1e-05,0.18886]
[1776655216957,54.17,74436.97,46.9,0.00345,1e-05,0.17839]
[1776655221992,54.17,74437.98,46.9,0.00346,1e-05,0.17891]
[1776655227027,54.17,74437.1,46.9,0.00345,1e-05,0.17845]
[1776655228145,54.17,74437.1,46.9,0.00345,1e-05,0.17845]
[1776655228428,54.17,74437.1,46.9,0.00345,1e-05,0.17845]
[1776655229054,54.17,74480.85,46.9,0.00397,1e-05,0.2025]
[1776655230058,54.17,74505.2,46.9,0.00429,1e-05,0.21705]
[1776655230774,54.17,74505.2,46.9,0.00429,1e-05,0.21705]
[1776655231065,54.17,74498.1,46.9,0.00414,1e-05,0.2097]
[1776655232072,54.17,74493.84,46.9,0.00408,1e-05,0.20717]
[1776655236103,54.17,74499.35,46.9,0.00416,1e-05,0.21045]
[1776655240871,54.17,74500.83,46.9,0.00418,1e-05,0.21134]
[1776655241139,54.17,74520.37,46.9,0.00444,1e-05,0.22339]
[1776655242146,54.17,74528.22,46.9,0.00455,1e-05,0.2284]
[1776655244539,54.17,74537.07,46.9,0.00468,1e-05,0.23415]
[1776655250206,54.17,74535.49,46.9,0.00466,1e-05,0.23312]
[1776655252657,54.17,74535.31,46.9,0.00466,1e-05,0.233]
[1776655253230,54.17,74562.63,46.9,0.00507,2e-05,0.25147]
[1776655258266,54.17,74563.09,46.9,0.00508,2e-05,0.25179]
[1776655263818,54.17,74566.54,46.9,0.00513,2e-05,0.25421]
[1776655266513,54.17,74579.04,46.9,0.00533,2e-05,0.26315]
[1776655267627,54.17,74586.32,46.9,0.00545,2e-05,0.26847]
[1776655268648,54.17,74586.32,46.9,0.00545,2e-05,0.26847]
[1776655273002,54.17,74592.12,46.9,0.00555,2e-05,0.27278]
[1776655275080,54.17,74587.16,46.9,0.00547,2e-05,0.26909]
[1776655275396,54.17,74608.91,46.9,0.00585,2e-05,0.28558]
[1776655280724,54.17,74608.02,46.9,0.00583,2e-05,0.28489]
[1776655286472,54.17,74605.85,46.9,0.00579,2e-05,0.28321]
[1776655288486,54.17,74598.16,46.9,0.00566,2e-05,0.27733]
[1776655291507,54.17,74592.87,46.9,0.00549,2e-05,0.26969]
[1776655293327,54.17,74590.8,46.9,0.00546,2e-05,0.26816]
[1776655293527,54.17,74571.66,46.9,0.00514,2e-05,0.25434]
[1776655296547,54.17,74558.73,46.9,0.00494,2e-05,0.24535]
[1776655297554,54.17,74550.55,46.9,0.00482,2e-05,0.23981]
[1776655301582,54.17,74546.1,46.9,0.00475,1e-05,0.23683]
[1776655304603,54.17,74540.98,46.9,0.00467,1e-05,0.23345]
[1776655309638,54.17,74541.84,46.9,0.00469,1e-05,0.23402]
[1776655310288,54.17,74541.84,46.9,0.00469,1e-05,0.23402]
[1776655315680,54.17,74541.56,46.9,0.00468,1e-05,0.23383]
[1776655319707,54.17,74531.56,46.9,0.00454,1e-05,0.22734]
[1776655324742,54.17,74527.93,46.9,0.00449,1e-05,0.22502]
[1776655329778,54.17,74525.2,46.9,0.00445,1e-05,0.22329]
[1776655334814,54.17,74524.45,46.9,0.00444,1e-05,0.22281]
[1776655335821,54.17,74529.71,46.9,0.00451,1e-05,0.22615]
[1776655340857,54.17,74531.23,46.9,0.00453,1e-05,0.22713]
[1776655345891,54.17,74530.91,46.9,0.00453,1e-05,0.22692]
[1776655350927,54.17,74530.02,46.9,0.00452,1e-05,0.22635]
[1776655351933,54.17,74529.98,46.9,0.00445,1e-05,0.22314]
[1776655357976,54.17,74531.51,46.9,0.00448,1e-05,0.22411]
[1776655363011,54.17,74531.61,46.9,0.00448,1e-05,0.22417]
[1776655365027,54.17,74524.9,46.9,0.00438,1e-05,0.21995]
[1776655370062,54.17,74525.4,46.9,0.00439,1e-05,0.22026]
[1776655375097,54.17,74525.45,46.9,0.00439,1e-05,0.22029]
[1776655380132,54.17,74524.51,46.9,0.00438,1e-05,0.2197]
[1776655385167,54.17,74525.32,46.9,0.00439,1e-05,0.22021]
[1776655393224,54.17,74525.46,46.9,0.00439,1e-05,0.2203]
[1776655398258,54.17,74524.74,46.9,0.00438,1e-05,0.21985]
[1776655404301,54.17,74521.9,46.9,0.00434,1e-05,0.21808]
[1776655408329,54.17,74517.09,46.9,0.00428,1e-05,0.21511]
[1776655409335,54.17,74504.32,46.9,0.00411,1e-05,0.2074]
[1776655411350,54.17,74503.07,46.9,0.00403,1e-05,0.20368]
[1776655417392,54.17,74510.35,46.9,0.00413,1e-05,0.20798]
[1776655422427,54.17,74512.45,46.9,0.00415,1e-05,0.20924]
[1776655427462,54.17,74516.01,46.9,0.0042,1e-05,0.21138]
[1776655429476,54.17,74522.78,46.9,0.00429,1e-05,0.21551]
[1776655431494,54.17,74522.77,46.9,0.00429,1e-05,0.21551]
[1776655438538,54.17,74522.95,46.9,0.0043,1e-05,0.21562]
[1776655445588,54.17,74521.65,46.9,0.00428,1e-05,0.21482]
[1776655450623,54.17,74521.69,46.9,0.00428,1e-05,0.21484]
[1776655455658,54.17,74521.73,46.9,0.00428,1e-05,0.21487]
[1776655460693,54.17,74522.94,46.9,0.00429,1e-05,0.21561]
[1776655465728,54.17,74522.94,46.9,0.00429,1e-05,0.21561]
[1776655470762,54.17,74522.95,46.9,0.0043,1e-05,0.21562]
[1776655475798,54.17,74530.16,46.9,0.00433,1e-05,0.21696]
[1776655480834,54.17,74532.86,46.9,0.00437,1e-05,0.21864]
[1776655485870,54.17,74534.3,46.9,0.00439,1e-05,0.21954]
[1776655488891,54.17,74545.42,46.9,0.00455,1e-05,0.22659]
[1776655494933,54.17,74540.93,46.9,0.00448,1e-05,0.22372]
[1776655499970,54.17,74542.39,46.9,0.0045,1e-05,0.22465]
[1776655505007,54.17,74543.04,46.9,0.00451,1e-05,0.22506]
[1776655511047,54.17,74545.41,46.9,0.00455,1e-05,0.22658]
[1776655516082,54.17,74546.84,46.9,0.00457,1e-05,0.2275]
[1776655517089,54.17,74551.34,46.9,0.00463,1e-05,0.23042]
[1776655522124,54.17,74552.48,46.9,0.00465,1e-05,0.23117]
[1776655527160,54.17,74550.52,46.9,0.00462,1e-05,0.22989]
[1776655530181,54.17,74538.95,46.9,0.00446,1e-05,0.22246]
[1776655535216,54.17,74544.2,46.9,0.00447,1e-05,0.2226]
[1776655541260,54.17,74548.08,46.9,0.00452,1e-05,0.22507]
[1776655546299,54.17,74550.91,46.9,0.00456,1e-05,0.22689]
[1776655551335,54.17,74552.63,46.9,0.00459,1e-05,0.228]
[1776655556370,54.17,74552.9,46.9,0.00459,1e-05,0.22817]
[1776655557377,54.17,74557.16,46.9,0.00465,1e-05,0.23095]
[1776655562412,54.17,74553.27,46.9,0.0046,1e-05,0.22841]
[1776655567446,54.17,74553.61,46.9,0.0046,1e-05,0.22863]
[1776655572482,54.17,74553.72,46.9,0.0046,1e-05,0.22871]
[1776655577517,54.17,74553.76,46.9,0.00461,1e-05,0.22873]
[1776655580538,54.17,74549.13,46.9,0.00454,1e-05,0.22574]
[1776655581544,54.17,74544.85,46.9,0.00448,1e-05,0.22301]
[1776655586579,54.17,74544.05,46.9,0.00447,1e-05,0.2225]
[1776655591615,54.17,74541.72,46.9,0.00437,1e-05,0.21786]
[1776655601685,54.17,74542.01,46.9,0.00437,1e-05,0.21804]
[1776655606720,54.17,74542.38,46.9,0.00438,1e-05,0.21827]
[1776655612762,54.17,74543.33,46.9,0.00439,1e-05,0.21887]
[1776655617797,54.17,74541.57,46.9,0.00437,1e-05,0.21777]
[1776655622833,54.17,74542.08,46.9,0.00438,1e-05,0.21809]
[1776655627867,54.17,74542.75,46.9,0.00438,1e-05,0.21851]
[1776655634407,54.17,74543.04,46.9,0.00439,1e-05,0.21869]
[1776655643982,54.17,74543.19,46.9,0.00439,1e-05,0.21878]
[1776655649019,54.17,74536.73,46.9,0.0043,1e-05,0.21477]
[1776655650026,54.17,74531.87,46.9,0.00424,1e-05,0.21179]
[1776655651033,54.17,74532.08,46.9,0.00418,1e-05,0.20884]
[1776655653047,54.17,74537.84,46.9,0.00426,1e-05,0.21234]
[1776655658082,54.17,74554.0,46.9,0.00448,1e-05,0.22241]
[1776655660096,54.17,74559.7,46.9,0.00456,1e-05,0.22606]
[1776655665132,54.17,74560.75,46.9,0.00458,1e-05,0.22674]
[1776655670167,54.17,74560.98,46.9,0.00458,1e-05,0.22688]
[1776655675202,54.17,74561.45,46.9,0.00459,1e-05,0.22719]
[1776655680237,54.17,74556.87,46.9,0.00452,1e-05,0.22424]
[1776655685272,54.17,74562.69,46.9,0.00461,1e-05,0.22799]
[1776655690307,54.17,74561.98,46.9,0.0046,1e-05,0.22753]
[1776655695342,54.17,74563.91,46.9,0.00462,1e-05,0.22879]
[1776655700377,54.17,74565.62,46.9,0.00465,1e-05,0.2299]
[1776655705412,54.17,74566.02,46.9,0.00466,1e-05,0.23016]
[1776655710447,54.17,74565.57,46.9,0.00465,1e-05,0.22987]
[1776655714478,54.17,74565.6,46.9,0.00458,1e-05,0.22661]
[1776655722534,54.17,74565.85,46.9,0.00459,1e-05,0.22677]
[1776655727569,54.17,74565.76,46.9,0.00459,1e-05,0.22671]
[1776655732604,54.17,74563.87,46.9,0.00456,1e-05,0.22549]
[1776655737639,54.17,74565.3,46.9,0.00458,1e-05,0.22641]
[1776655742674,54.17,74564.14,46.9,0.00456,1e-05,0.22566]
[1776655747715,54.17,74564.15,46.9,0.00456,1e-05,0.22567]
[1776655752749,54.17,74563.89,46.9,0.00456,1e-05,0.2255]
[1776655757787,54.17,74559.65,46.9,0.0045,1e-05,0.22279]
[1776655760877,54.17,74551.73,46.9,0.00439,1e-05,0.21778]
[1776655761816,54.17,74545.56,46.9,0.0043,1e-05,0.21395]
[1776655763830,54.17,74541.35,46.9,0.00424,1e-05,0.21138]
[1776655768865,54.17,74536.9,46.9,0.00418,1e-05,0.20868]
[1776655771885,54.17,74537.9,46.9,0.00414,1e-05,0.20621]
[1776655776920,54.17,74538.88,46.9,0.00415,1e-05,0.2068]
[1776655781956,54.17,74538.41,46.9,0.00414,1e-05,0.20652]
[1776655787998,54.17,74539.57,46.9,0.00416,1e-05,0.20721]
[1776655793033,54.17,74540.8,46.9,0.00417,1e-05,0.20795]
[1776655798068,54.17,74540.71,46.9,0.00417,1e-05,0.2079]
[1776655803106,54.17,74540.12,46.9,0.00417,1e-05,0.20754]
[1776655808140,54.17,74541.78,46.9,0.00419,1e-05,0.20854]
[1776655813176,54.17,74542.23,46.9,0.00419,1e-05,0.20881]
[1776655820225,54.17,74542.09,46.9,0.00419,1e-05,0.20873]
[1776655825260,54.17,74539.12,46.9,0.00415,1e-05,0.20694]
[1776655830296,54.17,74537.81,46.9,0.00413,1e-05,0.20616]
[1776655831303,54.17,74537.71,46.9,0.00407,1e-05,0.20305]
[1776655837344,54.17,74538.1,46.9,0.00408,1e-05,0.20328]
[1776655844394,54.17,74538.14,46.9,0.00408,1e-05,0.20331]
[1776655849428,54.17,74535.66,46.9,0.00405,1e-05,0.20185]
[1776655854464,54.17,74543.68,46.9,0.00415,1e-05,0.20661]
[1776655859498,54.17,74547.82,46.9,0.00421,1e-05,0.2091]
[1776655861513,54.17,74541.3,46.9,0.00412,1e-05,0.20518]
[1776655862520,54.17,74537.05,46.9,0.00406,1e-05,0.20266]
[1776655865540,54.17,74528.3,46.9,0.00395,1e-05,0.19756]
[1776655866548,54.17,74521.79,46.9,0.00387,1e-05,0.19383]
[1776655869569,54.17,74526.44,46.9,0.00393,1e-05,0.19649]
[1776655874603,54.17,74526.18,46.9,0.00392,1e-05,0.19634]
[1776655879639,54.17,74526.11,46.9,0.00392,1e-05,0.1963]
[1776655884674,54.17,74527.05,46.9,0.00394,1e-05,0.19684]
[1776655887695,54.17,74520.44,46.9,0.00385,1e-05,0.19307]
[1776655891723,54.17,74519.24,46.9,0.00378,1e-05,0.18949]
[1776655896757,54.17,74518.14,46.9,0.00377,1e-05,0.18888]
[1776655902799,54.17,74517.44,46.9,0.00376,1e-05,0.18849]
[1776655909849,54.17,74516.46,46.9,0.00375,1e-05,0.18794]
[1776655914884,54.17,74515.84,46.9,0.00374,1e-05,0.1876]
[1776655919919,54.17,74515.73,46.9,0.00374,1e-05,0.18754]
[1776655929989,54.17,74516.48,46.9,0.00375,1e-05,0.18795]
[1776655935024,54.17,74515.1,46.9,0.00373,1e-05,0.18719]
[1776655940059,54.17,74513.15,46.9,0.00371,1e-05,0.18612]
[1776655941066,54.17,74505.12,46.9,0.00361,1e-05,0.18175]
[1776655945386,54.17,74495.69,46.9,0.0035,1e-05,0.17674]
[1776655947108,54.17,74491.4,46.9,0.00345,1e-05,0.17449]
[1776655952143,54.17,74492.24,46.9,0.00341,1e-05,0.17222]
[1776655957178,54.17,74492.2,46.9,0.00341,1e-05,0.1722]
[1776655962214,54.17,74493.48,46.9,0.00342,1e-05,0.17286]
[1776655967248,54.17,74494.47,46.9,0.00343,1e-05,0.17338]
[1776655970270,54.17,74499.45,46.9,0.00349,1e-05,0.17597]
[1776655973293,54.17,74505.27,46.9,0.00356,1e-05,0.17904]
[1776655978326,54.17,74505.91,46.9,0.00356,1e-05,0.17939]
[1776655983541,54.17,74506.68,46.9,0.00357,1e-05,0.1798]
[1776655989403,54.17,74507.11,46.9,0.00358,1e-05,0.18003]
[1776655992423,54.17,74502.09,46.9,0.00352,1e-05,0.17736]
[1776655998472,54.17,74506.54,46.9,0.00357,1e-05,0.17972]
[1776656001493,54.17,74513.43,46.9,0.00365,1e-05,0.18343]
[1776656006528,54.17,74515.49,46.9,0.00368,1e-05,0.18455]
[1776656011563,54.17,74512.01,46.9,0.00358,1e-05,0.17986]
[1776656016597,54.17,74511.76,46.9,0.00358,1e-05,0.17972]
[1776656022640,54.17,74511.89,46.9,0.00358,1e-05,0.17979]
[1776656024654,54.17,74522.89,46.9,0.00371,1e-05,0.18576]
[1776656025661,54.17,74527.91,46.9,0.00377,1e-05,0.18854]
[1776656027675,54.17,74532.27,46.9,0.00383,1e-05,0.19098]
[1776656028681,54.17,74537.16,46.9,0.00389,1e-05,0.19375]
[1776656033717,54.17,74538.59,46.9,0.00391,1e-05,0.19457]
[1776656038752,54.17,74538.75,46.9,0.00391,1e-05,0.19466]
[1776656045801,54.17,74540.34,46.9,0.00393,1e-05,0.19557]
[1776656050836,54.17,74535.59,46.9,0.00387,1e-05,0.19286]
[1776656055871,54.17,74536.08,46.9,0.00388,1e-05,0.19314]
[1776656060906,54.17,74535.64,46.9,0.00387,1e-05,0.19289]
[1776656064934,54.17,74540.37,46.9,0.00393,1e-05,0.19559]
[1776656069969,54.17,74540.67,46.9,0.00393,1e-05,0.19576]
[1776656070976,54.17,74547.74,46.9,0.00403,1e-05,0.19987]
[1776656076012,54.17,74553.45,46.9,0.00404,1e-05,0.20018]
[1776656081047,54.17,74553.72,46.9,0.00405,1e-05,0.20034]
[1776656086082,54.17,74553.98,46.9,0.00405,1e-05,0.2005]
[1776656091117,54.17,74557.06,46.9,0.00409,1e-05,0.20231]
[1776656094138,54.17,74552.68,46.9,0.00403,1e-05,0.19973]
[1776656099173,54.17,74551.58,46.9,0.00402,1e-05,0.19909]
[1776656104208,54.17,74548.5,46.9,0.00398,1e-05,0.19729]
[1776656109243,54.17,74548.39,46.9,0.00398,1e-05,0.19723]
[1776656113271,54.17,74553.09,46.9,0.00404,1e-05,0.19997]
[1776656118306,54.17,74543.46,46.9,0.00391,1e-05,0.19439]
[1776656123341,54.17,74540.0,46.9,0.00387,1e-05,0.19242]
[1776656128375,54.17,74541.3,46.9,0.00388,1e-05,0.19316]
[1776656131397,54.17,74542.3,46.9,0.00384,1e-05,0.19077]
[1776656135425,54.17,74537.74,46.9,0.00378,1e-05,0.18821]
[1776656141467,54.17,74534.89,46.9,0.00375,1e-05,0.18663]
[1776656142473,54.17,74528.16,46.9,0.00366,1e-05,0.18293]
[1776656147509,54.17,74526.76,46.9,0.00365,1e-05,0.18217]
[1776656152544,54.17,74527.54,46.9,0.00366,1e-05,0.18259]
[1776656157579,54.17,74531.68,46.9,0.00371,1e-05,0.18486]
[1776656162614,54.17,74532.15,46.9,0.00371,1e-05,0.18512]
[1776656167649,54.17,74532.43,46.9,0.00372,1e-05,0.18527]
[1776656172684,54.17,74533.48,46.9,0.00373,1e-05,0.18585]
[1776656176712,54.17,74527.97,46.9,0.00366,1e-05,0.18283]
[1776656181747,54.17,74525.22,46.9,0.00363,1e-05,0.18134]
[1776656185775,54.17,74520.26,46.9,0.00357,1e-05,0.17867]
[1776656186782,54.17,74514.67,46.9,0.0035,1e-05,0.17571]
[1776656191817,54.17,74515.05,46.9,0.00345,1e-05,0.17316]
[1776656195846,54.17,74519.41,46.9,0.00351,1e-05,0.17544]
[1776656196852,54.17,74523.85,46.9,0.00356,1e-05,0.17779]
[1776656201886,54.17,74525.31,46.9,0.00357,1e-05,0.17857]
[1776656206922,54.17,74525.3,46.9,0.00357,1e-05,0.17856]
[1776656211959,54.17,74526.58,46.9,0.00359,1e-05,0.17925]
[1776656216995,54.17,74527.39,46.9,0.0036,1e-05,0.17968]
[1776656222032,54.17,74527.2,46.9,0.0036,1e-05,0.17958]
[1776656227066,54.17,74527.83,46.9,0.0036,1e-05,0.17992]
[1776656231094,54.17,74532.45,46.9,0.00366,1e-05,0.18242]
[1776656237136,54.17,74534.85,46.9,0.00369,1e-05,0.18373]
[1776656244186,54.17,74537.29,46.9,0.00372,1e-05,0.18507]
[1776656251236,54.17,74537.17,46.9,0.00366,1e-05,0.18213]
[1776656256270,54.17,74540.08,46.9,0.0037,1e-05,0.18372]
[1776656261306,54.17,74540.11,46.9,0.0037,1e-05,0.18374]
[1776656272383,54.17,74537.56,46.9,0.00367,1e-05,0.18234]
[1776656277418,54.17,74533.31,46.9,0.00361,1e-05,0.18004]
[1776656280439,54.17,74528.95,46.9,0.00356,1e-05,0.1777]
[1776656284466,54.17,74533.25,46.9,0.00361,1e-05,0.18001]
[1776656290509,54.17,74534.43,46.9,0.00363,1e-05,0.18064]
[1776656292526,54.17,74539.0,46.9,0.00368,1e-05,0.18313]
[1776656297764,54.17,74539.53,46.9,0.00369,1e-05,0.18342]
[1776656303606,54.17,74540.11,46.9,0.0037,1e-05,0.18374]
[1776656308642,54.17,74536.29,46.9,0.00365,1e-05,0.18165]
[1776656312670,54.17,74536.08,46.9,0.00359,1e-05,0.1787]
[1776656318713,54.17,74535.63,46.9,0.00359,1e-05,0.17846]
[1776656322740,54.17,74530.01,46.9,0.00352,1e-05,0.17547]
[1776656327905,54.17,74531.08,46.9,0.00353,1e-05,0.17603]
[1776656333818,54.17,74534.42,46.9,0.00357,1e-05,0.17781]
[1776656339860,54.17,74533.75,46.9,0.00356,1e-05,0.17745]
[1776656343888,54.17,74539.83,46.9,0.00364,1e-05,0.18072]
[1776656347916,54.17,74550.76,46.9,0.00377,1e-05,0.18672]
[1776656352951,54.17,74551.62,46.9,0.00378,1e-05,0.1872]
[1776656357986,54.17,74552.29,46.9,0.00379,1e-05,0.18757]
[1776656363021,54.17,74551.16,46.9,0.00378,1e-05,0.18694]
[1776656368055,54.17,74551.66,46.9,0.00378,1e-05,0.18722]
[1776656371077,54.17,74552.36,46.9,0.00373,1e-05,0.18469]
[1776656376112,54.17,74557.31,46.9,0.0038,1e-05,0.18745]
[1776656382154,54.17,74559.87,46.9,0.00383,1e-05,0.18888]
[1776656387189,54.17,74560.63,46.9,0.00384,1e-05,0.18931]
[1776656392224,54.17,74560.1,46.9,0.00383,1e-05,0.18901]
[1776656397259,54.17,74562.39,46.9,0.00386,1e-05,0.19031]
[1776656401287,54.17,74557.45,46.9,0.0038,1e-05,0.18752]
[1776656406322,54.17,74554.31,46.9,0.00376,1e-05,0.18577]
[1776656411357,54.17,74554.23,46.9,0.00376,1e-05,0.18573]
[1776656416392,54.17,74553.1,46.9,0.00374,1e-05,0.1851]
[1776656423442,54.17,74553.01,46.9,0.00374,1e-05,0.18505]
[1776656428477,54.17,74553.08,46.9,0.00374,1e-05,0.18509]
[1776656431498,54.17,74553.01,46.9,0.00368,1e-05,0.18215]
[1776656436533,54.17,74553.0,46.9,0.00368,1e-05,0.18215]
[1776656442575,54.17,74552.52,46.9,0.00368,1e-05,0.18188]
[1776656447609,54.17,74548.98,46.9,0.00364,1e-05,0.17996]
[1776656455666,54.17,74550.55,46.9,0.00365,1e-05,0.18081]
[1776656460701,54.17,74552.27,46.9,0.00368,1e-05,0.18175]
[1776656464729,54.17,74556.61,46.9,0.00373,1e-05,0.18413]
[1776656469764,54.17,74559.97,46.9,0.00377,1e-05,0.18599]
[1776656474799,54.17,74562.79,46.9,0.00381,1e-05,0.18757]
[1776656484871,54.17,74563.62,46.9,0.00382,1e-05,0.18803]
[1776656489906,54.17,74562.89,46.9,0.00381,1e-05,0.18762]
[1776656491920,54.17,74562.64,46.9,0.00375,1e-05,0.18454]
[1776656499980,54.17,74562.77,46.9,0.00375,1e-05,0.18462]
[1776656505016,54.17,74563.18,46.9,0.00375,1e-05,0.18484]
[1776656511058,54.17,74566.97,46.9,0.0038,1e-05,0.18696]
[1776656516094,54.17,74568.82,46.9,0.00382,1e-05,0.188]
[1776656521129,54.17,74574.03,46.9,0.00389,1e-05,0.19095]
[1776656525156,54.17,74578.16,46.9,0.00394,1e-05,0.19332]
[1776656530191,54.17,74577.97,46.9,0.00394,1e-05,0.19321]
[1776656536235,54.17,74578.15,46.9,0.00394,1e-05,0.19331]
[1776656541270,54.17,74582.59,46.9,0.004,1e-05,0.19588]
[1776656546306,54.17,74584.08,46.9,0.00402,1e-05,0.19675]
[1776656551341,54.17,74587.06,46.9,0.004,1e-05,0.19542]
[1776656557383,54.17,74591.64,46.9,0.00406,1e-05,0.19811]
[1776656561413,54.17,74595.97,46.9,0.00412,1e-05,0.20068]
[1776656566449,54.17,74590.8,46.9,0.00405,1e-05,0.19761]
[1776656570476,54.17,74586.2,46.9,0.00399,1e-05,0.19492]
[1776656575511,54.17,74586.8,46.9,0.004,1e-05,0.19527]
[1776656580546,54.17,74586.54,46.9,0.00399,1e-05,0.19512]
[1776656586588,54.17,74585.95,46.9,0.00399,1e-05,0.19478]
[1776656591623,54.17,74585.96,46.9,0.00399,1e-05,0.19478]
[1776656596659,54.17,74589.86,46.9,0.00404,1e-05,0.19706]
[1776656599680,54.17,74595.66,46.9,0.00412,1e-05,0.20049]
[1776656601694,54.17,74600.27,46.9,0.00418,1e-05,0.20325]
[1776656606729,54.17,74600.43,46.9,0.00418,1e-05,0.20335]
[1776656612771,54.17,74601.44,46.9,0.00413,1e-05,0.20081]
[1776656617806,54.17,74601.2,46.9,0.00413,1e-05,0.20066]
[1776656622841,54.17,74599.88,46.9,0.00411,1e-05,0.19988]
[1776656627876,54.17,74601.59,46.9,0.00413,1e-05,0.2009]
[1776656632912,54.17,74603.08,46.9,0.00415,1e-05,0.20179]
[1776656637947,54.17,74606.46,46.9,0.0042,1e-05,0.20382]
[1776656642982,54.17,74601.84,46.9,0.00414,1e-05,0.20104]
[1776656648017,54.17,74602.36,46.9,0.00414,1e-05,0.20136]
[1776656653052,54.17,74604.69,46.9,0.00418,1e-05,0.20276]
[1776656658087,54.17,74604.85,46.9,0.00418,1e-05,0.20285]
[1776656663122,54.17,74608.32,46.9,0.00423,1e-05,0.20495]
[1776656668157,54.17,74608.61,46.9,0.00423,1e-05,0.20513]
[1776656671178,54.17,74608.57,46.9,0.00417,1e-05,0.20193]
[1776656676213,54.17,74606.32,46.9,0.00414,1e-05,0.20058]
[1776656681248,54.17,74605.99,46.9,0.00413,1e-05,0.20038]
[1776656686283,54.17,74609.01,46.9,0.00417,1e-05,0.20219]
[1776656693368,54.17,74609.22,46.9,0.00418,1e-05,0.20232]
[1776656699374,54.17,74605.79,46.9,0.00413,1e-05,0.20026]
[1776656701388,54.17,74595.68,46.9,0.00399,1e-05,0.1943]
[1776656706422,54.17,74593.44,46.9,0.00396,1e-05,0.193]
[1776656711458,54.17,74590.97,46.9,0.00393,1e-05,0.19158]
[1776656714483,54.17,74595.24,46.9,0.00399,1e-05,0.19405]
[1776656715490,54.17,74601.21,46.9,0.00407,1e-05,0.19754]
[1776656716497,54.17,74619.95,46.9,0.00433,1e-05,0.20887]
[1776656717504,54.17,74626.92,46.9,0.00443,1e-05,0.21322]
[1776656722539,54.17,74625.66,46.9,0.00441,1e-05,0.21243]
[1776656727574,54.17,74624.8,46.9,0.0044,1e-05,0.21189]
[1776656732609,54.17,74618.07,46.9,0.00423,1e-05,0.20449]
[1776656735630,54.17,74613.36,46.9,0.00417,1e-05,0.20164]
[1776656736102,54.17,74613.36,46.9,0.00417,1e-05,0.20164]
[1776656741672,54.17,74616.34,46.9,0.00421,1e-05,0.20344]
[1776656746707,54.17,74615.96,46.9,0.0042,1e-05,0.20321]
[1776656751742,54.17,74617.24,46.9,0.00422,1e-05,0.20398]
[1776656756779,54.17,74621.35,46.9,0.00428,1e-05,0.20649]
[1776656760807,54.17,74625.56,46.9,0.00434,1e-05,0.20909]
[1776656765842,54.17,74622.09,46.9,0.00429,1e-05,0.20695]
[1776656768863,54.17,74617.2,46.9,0.00422,1e-05,0.20396]
[1776656772891,54.17,74622.2,46.9,0.00429,1e-05,0.20701]
[1776656777926,54.17,74625.28,46.9,0.00434,1e-05,0.20892]
[1776656782960,54.17,74625.96,46.9,0.00435,1e-05,0.20934]
[1776656787996,54.17,74624.8,46.9,0.00433,1e-05,0.20862]
[1776656791017,54.17,74624.17,46.9,0.00426,1e-05,0.20499]
[1776656792026,54.17,74616.98,46.9,0.00415,1e-05,0.20064]
[1776656796052,54.17,74612.77,46.9,0.0041,1e-05,0.19813]
[1776656798065,54.17,74608.61,46.9,0.00404,1e-05,0.19567]
[1776656803101,54.17,74613.76,46.9,0.00411,1e-05,0.19872]
[1776656807132,54.17,74608.49,46.9,0.00404,1e-05,0.1956]
[1776656812714,54.17,74611.65,46.9,0.00408,1e-05,0.19747]
[1776656819216,54.17,74620.25,46.9,0.0042,1e-05,0.20261]
[1776656824252,54.17,74618.68,46.9,0.00418,1e-05,0.20166]
[1776656829287,54.17,74618.43,46.9,0.00417,1e-05,0.20151]
[1776656834323,54.17,74620.59,46.9,0.0042,1e-05,0.20282]
[1776656839361,54.17,74620.11,46.9,0.0042,1e-05,0.20253]
[1776656840368,54.17,74607.75,46.9,0.00403,1e-05,0.19517]
[1776656841375,54.17,74601.18,46.9,0.00394,1e-05,0.19135]
[1776656847420,54.17,74601.18,46.9,0.00394,1e-05,0.19135]
[1776656849435,54.17,74605.74,46.9,0.004,1e-05,0.194]
[1776656851449,54.17,74603.84,46.9,0.00391,1e-05,0.18983]
[1776656855479,54.17,74594.27,46.9,0.00379,1e-05,0.18441]
[1776656856486,54.17,74588.65,46.9,0.00372,1e-05,0.18129]
[1776656861521,54.17,74590.07,46.9,0.00374,1e-05,0.18207]
[1776656866556,54.17,74598.75,46.9,0.00385,1e-05,0.18693]
[1776656871593,54.17,74595.19,46.9,0.0038,1e-05,0.18492]
[1776656874614,54.17,74590.35,46.9,0.00374,1e-05,0.18223]
[1776656879649,54.17,74590.35,46.9,0.00374,1e-05,0.18223]
[1776656882672,54.17,74595.16,46.9,0.0038,1e-05,0.18491]
[1776656884684,54.17,74599.93,46.9,0.00386,1e-05,0.1876]
[1776656888712,54.17,74604.27,46.9,0.00392,1e-05,0.19007]
[1776656889719,54.17,74613.12,46.9,0.00404,1e-05,0.19521]
[1776656890726,54.17,74618.13,46.9,0.00411,1e-05,0.19817]
[1776656895761,54.17,74614.22,46.9,0.00405,1e-05,0.19585]
[1776656900795,54.17,74615.17,46.9,0.00407,1e-05,0.19641]
[1776656905830,54.17,74616.07,46.9,0.00408,1e-05,0.19694]
[1776656910866,54.17,74620.16,46.9,0.00413,1e-05,0.19938]
[1776656911872,54.17,74620.86,46.9,0.00408,1e-05,0.19664]
[1776656916908,54.17,74621.58,46.9,0.00409,1e-05,0.19706]
[1776656922166,54.17,74620.35,46.9,0.00407,1e-05,0.19633]
[1776656927984,54.17,74623.76,46.9,0.00412,1e-05,0.19836]
[1776656933430,54.17,74623.0,46.9,0.00411,1e-05,0.19791]
[1776656939908,54.17,74628.77,46.9,0.00419,1e-05,0.20136]
[1776656945105,54.17,74627.73,46.9,0.00417,1e-05,0.20074]
[1776656946112,54.17,74622.99,46.9,0.00411,1e-05,0.1979]
[1776656947118,54.17,74618.64,46.9,0.00405,1e-05,0.19533]
[1776656949133,54.17,74613.56,46.9,0.00398,1e-05,0.19236]
[1776656954167,54.17,74610.28,46.9,0.00394,1e-05,0.19046]
[1776656959209,54.17,74609.62,46.9,0.00393,1e-05,0.19008]
[1776656962323,54.17,74616.29,46.9,0.00402,1e-05,0.19395]
[1776656968272,54.17,74619.46,46.9,0.00406,1e-05,0.19581]
[1776656971293,54.17,74619.05,46.9,0.00399,1e-05,0.19245]
[1776656974918,54.17,74614.96,46.9,0.00394,1e-05,0.19008]
[1776656976328,54.17,74610.5,46.9,0.00388,1e-05,0.18753]
[1776656981364,54.17,74605.64,46.9,0.00382,1e-05,0.18478]
[1776656988412,54.17,74608.36,46.9,0.00385,1e-05,0.18632]
[1776656990425,54.17,74617.88,46.9,0.00398,1e-05,0.19177]
[1776656991433,54.17,74622.45,46.9,0.00404,1e-05,0.19444]
[1776656996468,54.17,74619.39,46.9,0.004,1e-05,0.19265]
[1776657001504,54.17,74621.79,46.9,0.00403,1e-05,0.19405]
[1776657007546,54.17,74623.63,46.9,0.00405,1e-05,0.19513]
[1776657010567,54.17,74629.23,46.9,0.00413,1e-05,0.19845]
[1776657015602,54.17,74628.77,46.9,0.00412,1e-05,0.19817]
[1776657018623,54.17,74634.8,46.9,0.00421,1e-05,0.2018]
[1776657019630,54.17,74639.79,46.9,0.00428,1e-05,0.20484]
[1776657024665,54.17,74639.24,46.9,0.00427,1e-05,0.2045]
[1776657029701,54.17,74639.21,46.9,0.00427,1e-05,0.20449]
[1776657031714,54.17,74638.92,46.9,0.0042,1e-05,0.20107]
[1776657034735,54.17,74631.15,46.9,0.00409,1e-05,0.19642]
[1776657039771,54.17,74628.25,46.9,0.00405,1e-05,0.19471]
[1776657044806,54.17,74631.89,46.9,0.0041,1e-05,0.19686]
[1776657049843,54.17,74631.86,46.9,0.0041,1e-05,0.19684]
[1776657054879,54.17,74631.57,46.9,0.0041,1e-05,0.19667]
[1776657059914,54.17,74622.07,46.9,0.00397,1e-05,0.1911]
[1776657060921,54.17,74617.28,46.9,0.00391,1e-05,0.18834]
[1776657065967,54.17,74616.53,46.9,0.0039,1e-05,0.18791]
[1776657069998,54.17,74601.05,46.9,0.0037,1e-05,0.17925]
[1776657071005,54.17,74590.74,46.9,0.00357,1e-05,0.17368]
[1776657074029,54.17,74585.68,46.9,0.00351,1e-05,0.17099]
[1776657079067,54.17,74586.54,46.9,0.00352,1e-05,0.17145]
[1776657080072,54.17,74590.55,46.9,0.00357,1e-05,0.17357]
[1776657085107,54.17,74594.39,46.9,0.00361,1e-05,0.17563]
[1776657090142,54.17,74592.29,46.9,0.00359,1e-05,0.1745]
[1776657091149,54.17,74591.39,46.9,0.00352,1e-05,0.17115]
[1776657096183,54.17,74589.27,46.9,0.00349,1e-05,0.17003]
[1776657101220,54.17,74584.56,46.9,0.00344,1e-05,0.16757]
[1776657106255,54.17,74588.55,46.9,0.00349,1e-05,0.16965]
[1776657111289,54.17,74586.89,46.9,0.00347,1e-05,0.16879]
[1776657116325,54.17,74584.13,46.9,0.00343,1e-05,0.16735]
[1776657121333,54.17,74583.89,46.9,0.00343,1e-05,0.16723]
[1776657126395,54.17,74584.5,46.9,0.00344,1e-05,0.16754]
[1776657134821,54.17,74584.5,46.9,0.00344,1e-05,0.16754]
[1776657140493,54.17,74585.09,46.9,0.00344,1e-05,0.16785]
[1776657151569,54.17,74585.46,46.9,0.00339,1e-05,0.16523]
[1776657156605,54.17,74582.48,46.9,0.00336,1e-05,0.16371]
[1776657162648,54.17,74584.09,46.9,0.00338,1e-05,0.16453]
[1776657166677,54.17,74591.08,46.9,0.00346,1e-05,0.16814]
[1776657168691,54.17,74595.6,46.9,0.00351,1e-05,0.1705]
[1776657173726,54.17,74597.09,46.9,0.00353,1e-05,0.17129]
[1776657179771,54.17,74596.1,46.9,0.00352,1e-05,0.17077]
[1776657182793,54.17,74600.44,46.9,0.00357,1e-05,0.17307]
[1776657183800,54.17,74605.29,46.9,0.00363,1e-05,0.17568]
[1776657188834,54.17,74604.67,46.9,0.00362,1e-05,0.17534]
[1776657194878,54.17,74605.41,46.9,0.00363,1e-05,0.17574]
[1776657195884,54.17,74612.66,46.9,0.00372,1e-05,0.1797]
[1776657196891,54.17,74618.23,46.9,0.00379,1e-05,0.18279]
[1776657201926,54.17,74621.05,46.9,0.00383,1e-05,0.18438]
[1776657207968,54.17,74616.55,46.9,0.00377,1e-05,0.18186]
[1776657211996,54.17,74615.23,46.9,0.0037,1e-05,0.17814]
[1776657217051,54.17,74615.93,46.9,0.0037,1e-05,0.17852]
[1776657223076,54.17,74618.49,46.9,0.00374,1e-05,0.17993]
[1776657229118,54.17,74617.15,46.9,0.00372,1e-05,0.17919]
[1776657232140,54.17,74612.02,46.9,0.00366,1e-05,0.17639]
[1776657237175,54.17,74611.64,46.9,0.00365,1e-05,0.17618]
[1776657242210,54.17,74610.81,46.9,0.00364,1e-05,0.17573]
[1776657247244,54.17,74615.71,46.9,0.0037,1e-05,0.1784]
[1776657252280,54.17,74615.83,46.9,0.0037,1e-05,0.17847]
[1776657257362,54.17,74618.6,46.9,0.00374,1e-05,0.17999]
[1776657262408,54.17,74619.31,46.9,0.00375,1e-05,0.18039]
[1776657265536,54.17,74624.24,46.9,0.00381,1e-05,0.18313]
[1776657266444,54.17,74639.12,46.9,0.00401,1e-05,0.19165]
[1776657267451,54.17,74644.91,46.9,0.00409,1e-05,0.19505]
[1776657272622,54.17,74648.64,46.9,0.00407,1e-05,0.19408]
[1776657279934,54.17,74649.17,46.9,0.00408,1e-05,0.19439]
[1776657283568,54.17,74655.65,46.9,0.00417,1e-05,0.19826]
[1776657286589,54.17,74663.92,46.9,0.00429,1e-05,0.20329]
[1776657291626,54.17,74665.13,46.9,0.00431,1e-05,0.20403]
[1776657296661,54.17,74661.97,46.9,0.00426,1e-05,0.20209]
[1776657301696,54.17,74662.19,46.9,0.00426,1e-05,0.20223]
[1776657306731,54.17,74661.62,46.9,0.00426,1e-05,0.20188]
[1776657311765,54.17,74661.55,46.9,0.00426,1e-05,0.20184]
[1776657314787,54.17,74656.78,46.9,0.00419,1e-05,0.19894]
[1776657318818,54.17,74649.19,46.9,0.00408,1e-05,0.1944]
[1776657320831,54.17,74642.59,46.9,0.00399,1e-05,0.19053]
[1776657325867,54.17,74640.59,46.9,0.00396,1e-05,0.18937]
[1776657326874,54.17,74645.87,46.9,0.00404,1e-05,0.19245]
[1776657327881,54.17,74651.92,46.9,0.00412,1e-05,0.19603]
[1776657330902,54.17,74655.97,46.9,0.00418,1e-05,0.19845]
[1776657331909,54.17,74656.16,46.9,0.00411,1e-05,0.19534]
[1776657336944,54.17,74655.66,46.9,0.00411,1e-05,0.19505]
[1776657341978,54.17,74655.65,46.9,0.00411,1e-05,0.19504]
[1776657347014,54.17,74657.05,46.9,0.00412,1e-05,0.19587]
[1776657354063,54.17,74656.63,46.9,0.00412,1e-05,0.19562]
[1776657360105,54.17,74655.32,46.9,0.0041,1e-05,0.19484]
[1776657361111,54.17,74650.06,46.9,0.00403,1e-05,0.19174]
[1776657366147,54.17,74647.55,46.9,0.00399,1e-05,0.19028]
[1776657370174,54.17,74643.58,46.9,0.00394,1e-05,0.18798]
[1776657370780,54.17,74643.58,46.9,0.00394,1e-05,0.18798]
[1776657376217,54.17,74638.25,46.9,0.00387,1e-05,0.18493]
[1776657378393,54.17,74636.17,46.9,0.00384,1e-05,0.18375]
[1776657384356,54.17,74637.68,46.9,0.00386,1e-05,0.18461]
[1776657386287,54.17,74653.57,46.9,0.00408,1e-05,0.19381]
[1776657387305,54.17,74658.39,46.9,0.00414,1e-05,0.19667]
[1776657391323,54.17,74655.16,46.9,0.00403,1e-05,0.19156]
[1776657396358,54.17,74651.07,46.9,0.00398,1e-05,0.18918]
[1776657401395,54.17,74652.61,46.9,0.004,1e-05,0.19007]
[1776657411464,54.17,74652.54,46.9,0.004,1e-05,0.19003]
[1776657417341,54.17,74652.5,46.9,0.004,1e-05,0.19001]
[1776657422543,54.17,74651.93,46.9,0.00399,1e-05,0.18968]
[1776657427578,54.17,74650.09,46.9,0.00396,1e-05,0.18861]
[1776657432613,54.17,74650.13,46.9,0.00396,1e-05,0.18863]
[1776657437648,54.17,74649.55,46.9,0.00396,1e-05,0.1883]
[1776657442684,54.17,74648.49,46.9,0.00394,1e-05,0.18769]
[1776657447719,54.17,74648.17,46.9,0.00394,1e-05,0.1875]
[1776657448726,54.17,74656.02,46.9,0.00404,1e-05,0.19207]
[1776657449733,54.17,74663.42,46.9,0.00415,1e-05,0.19646]
[1776657452145,54.17,74663.83,46.9,0.00409,1e-05,0.19348]
[1776657457789,54.17,74662.95,46.9,0.00407,1e-05,0.19296]
[1776657462824,54.17,74664.57,46.9,0.0041,1e-05,0.19392]
[1776657465755,54.17,74664.43,46.9,0.0041,1e-05,0.19384]
[1776657471903,54.17,74664.84,46.9,0.0041,1e-05,0.19408]
[1776657476048,54.17,74664.84,46.9,0.0041,1e-05,0.19408]
[1776657480682,54.17,74664.87,46.9,0.0041,1e-05,0.1941]
[1776657487999,54.17,74665.48,46.9,0.00411,1e-05,0.19446]
[1776657493448,54.17,74669.01,46.9,0.00416,1e-05,0.19657]
[1776657500085,54.17,74664.28,46.9,0.00409,1e-05,0.19375]
[1776657506127,54.17,74662.85,46.9,0.00407,1e-05,0.1929]
[1776657511162,54.17,74661.91,46.9,0.00399,1e-05,0.18917]
[1776657512706,54.17,74664.29,46.9,0.00403,1e-05,0.19056]
[1776657512803,54.17,74664.29,46.9,0.00403,1e-05,0.19056]
[1776657513305,54.17,74664.29,46.9,0.00403,1e-05,0.19056]
[1776657516724,54.17,74664.0,46.9,0.00402,1e-05,0.19039]
[1776657516749,54.17,74664.0,46.9,0.00402,1e-05,0.19039]
[1776657520544,54.17,74664.49,46.9,0.00403,1e-05,0.19067]
[1776657524646,54.17,74665.27,46.9,0.00404,1e-05,0.19113]
[1776657525259,54.17,74667.57,46.9,0.00407,1e-05,0.19248]
[1776657530295,54.17,74669.54,46.9,0.0041,1e-05,0.19365]
[1776657535001,54.17,74669.43,46.9,0.0041,1e-05,0.19359]
[1776657540365,54.17,74666.1,46.9,0.00405,1e-05,0.19162]
[1776657545400,54.17,74664.34,46.9,0.00403,1e-05,0.19058]
[1776657551442,54.17,74663.04,46.9,0.00401,1e-05,0.18982]
[1776657556480,54.17,74662.37,46.9,0.004,1e-05,0.18943]
[1776657562522,54.17,74662.18,46.9,0.004,1e-05,0.18932]
[1776657567557,54.17,74662.69,46.9,0.00401,1e-05,0.18962]
[1776657572592,54.17,74663.4,46.9,0.00395,1e-05,0.18687]
[1776657578634,54.17,74663.25,46.9,0.00395,1e-05,0.18679]
[1776657584518,54.17,74663.25,46.9,0.00395,1e-05,0.18679]
[1776657589711,54.17,74664.85,46.9,0.00397,1e-05,0.18771]
[1776657594745,54.17,74664.81,46.9,0.00397,1e-05,0.18769]
[1776657599781,54.17,74666.24,46.9,0.00399,1e-05,0.18852]
[1776657604816,54.17,74668.11,46.9,0.00401,1e-05,0.18961]
[1776657609851,54.17,74667.08,46.9,0.004,1e-05,0.18901]
[1776657614885,54.17,74666.33,46.9,0.00399,1e-05,0.18857]
[1776657619921,54.17,74666.02,46.9,0.00399,1e-05,0.18839]
[1776657625963,54.17,74665.73,46.9,0.00398,1e-05,0.18822]
[1776657630999,54.17,74665.67,46.9,0.00392,1e-05,0.18504]
[1776657635999,54.17,74665.52,46.9,0.00391,1e-05,0.18495]
[1776657639057,54.17,74659.0,46.9,0.00383,1e-05,0.18125]
[1776657644092,54.17,74660.8,46.9,0.00385,1e-05,0.18226]
[1776657647113,54.17,74656.4,46.9,0.00379,1e-05,0.17979]
[1776657651142,54.17,74649.34,46.9,0.0037,1e-05,0.17588]
[1776657655169,54.17,74643.64,46.9,0.00363,1e-05,0.17277]
[1776657660204,54.17,74641.43,46.9,0.0036,1e-05,0.17158]
[1776657664241,54.17,74635.96,46.9,0.00353,1e-05,0.16867]
[1776657667263,54.17,74628.06,46.9,0.00344,1e-05,0.16453]
[1776657672314,54.17,74628.17,46.9,0.00344,1e-05,0.16459]
[1776657678343,54.17,74630.88,46.9,0.00347,1e-05,0.166]
[1776657683378,54.17,74628.7,46.9,0.00344,1e-05,0.16486]
[1776657688413,54.17,74628.92,46.9,0.00345,1e-05,0.16498]
[1776657691434,54.17,74628.72,46.9,0.00339,1e-05,0.16201]
[1776657696469,54.17,74626.49,46.9,0.00336,1e-05,0.16087]
[1776657701505,54.17,74626.57,46.9,0.00336,1e-05,0.16091]
[1776657706540,54.17,74625.07,46.9,0.00334,1e-05,0.16015]
[1776657711575,54.17,74623.93,46.9,0.00333,1e-05,0.15958]
[1776657716615,54.17,74625.59,46.9,0.00335,1e-05,0.16042]
[1776657717619,54.17,74637.37,46.9,0.00349,1e-05,0.1665]
[1776657718626,54.17,74642.83,46.9,0.00356,1e-05,0.16938]
[1776657722655,54.17,74646.85,46.9,0.00361,1e-05,0.17153]
[1776657723662,54.17,74658.08,46.9,0.00375,1e-05,0.17766]
[1776657724669,54.17,74662.23,46.9,0.0038,1e-05,0.17998]
[1776657727690,54.17,74657.78,46.9,0.00375,1e-05,0.1775]
[1776657732725,54.17,74656.88,46.9,0.00374,1e-05,0.177]
[1776657738767,54.17,74655.45,46.9,0.00372,1e-05,0.17621]
[1776657743804,54.17,74654.53,46.9,0.0037,1e-05,0.1757]
[1776657748838,54.17,74652.82,46.9,0.00368,1e-05,0.17477]
[1776657751859,54.17,74653.7,46.9,0.00363,1e-05,0.17224]
[1776657756894,54.17,74652.53,46.9,0.00362,1e-05,0.17161]
[1776657757901,54.17,74646.75,46.9,0.00355,1e-05,0.16852]
[1776657758908,54.17,74638.62,46.9,0.00345,1e-05,0.16425]
[1776657759915,54.17,74634.06,46.9,0.00339,1e-05,0.1619]
[1776657764950,54.17,74633.92,46.9,0.00339,1e-05,0.16183]
[1776657768978,54.17,74629.11,46.9,0.00333,1e-05,0.15938]
[1776657773006,54.17,74624.76,46.9,0.00328,1e-05,0.15719]
[1776657778041,54.17,74624.59,46.9,0.00328,1e-05,0.1571]
[1776657783076,54.17,74623.79,46.9,0.00327,1e-05,0.15671]
[1776657789120,54.17,74622.58,46.9,0.00326,1e-05,0.1561]
[1776657794155,54.17,74622.77,46.9,0.00326,1e-05,0.1562]
[1776657799190,54.17,74623.0,46.9,0.00326,1e-05,0.15631]
[1776657804225,54.17,74625.94,46.9,0.0033,1e-05,0.15778]
[1776657810267,54.17,74625.91,46.9,0.0033,1e-05,0.15777]
[1776657811274,54.17,74625.58,46.9,0.00323,1e-05,0.15482]
[1776657812281,54.17,74634.88,46.9,0.00334,1e-05,0.15947]
[1776657817316,54.17,74632.86,46.9,0.00332,1e-05,0.15845]
[1776657822353,54.17,74634.23,46.9,0.00333,1e-05,0.15914]
[1776657827387,54.17,74638.19,46.9,0.00338,1e-05,0.16116]
[1776657828395,54.17,74642.26,46.9,0.00343,1e-05,0.16325]
[1776657830410,54.17,74646.35,46.9,0.00348,1e-05,0.16538]
[1776657835444,54.17,74648.5,46.9,0.00351,1e-05,0.16651]
[1776657840480,54.17,74648.1,46.9,0.0035,1e-05,0.1663]
[1776657842494,54.17,74638.2,46.9,0.00338,1e-05,0.16116]
[1776657843501,54.17,74634.05,46.9,0.00333,1e-05,0.15905]
[1776657848537,54.17,74633.44,46.9,0.00333,1e-05,0.15874]
[1776657853572,54.17,74632.66,46.9,0.00332,1e-05,0.15835]
[1776657859614,54.17,74631.21,46.9,0.0033,1e-05,0.15762]
[1776657860621,54.17,74626.44,46.9,0.00324,1e-05,0.15524]
[1776657861628,54.17,74621.48,46.9,0.00319,1e-05,0.1528]
[1776657863642,54.17,74617.57,46.9,0.00314,1e-05,0.1509]
[1776657868677,54.17,74617.57,46.9,0.00314,1e-05,0.1509]
[1776657871698,54.17,74618.82,46.9,0.0031,1e-05,0.14879]
[1776657876733,54.17,74618.68,46.9,0.0031,1e-05,0.14873]
[1776657882774,54.17,74618.41,46.9,0.0031,1e-05,0.1486]
[1776657887810,54.17,74615.19,46.9,0.00306,1e-05,0.14707]
[1776657889824,54.17,74604.24,46.9,0.00295,1e-05,0.14196]
[1776657891837,54.17,74597.17,46.9,0.00287,1e-05,0.13874]
[1776657893851,54.17,74593.04,46.9,0.00283,1e-05,0.13689]
[1776657898887,54.17,74590.58,46.9,0.0028,1e-05,0.1358]
[1776657903923,54.17,74583.22,46.9,0.00273,1e-05,0.13258]
[1776657904930,54.17,74577.93,46.9,0.00268,1e-05,0.13031]
[1776657909967,54.17,74576.35,46.9,0.00266,1e-05,0.12964]
[1776657912985,54.17,74571.89,46.9,0.00262,1e-05,0.12775]
[1776657917014,54.17,74565.02,46.9,0.00256,1e-05,0.1249]
[1776657919028,54.17,74561.07,46.9,0.00252,1e-05,0.12329]
[1776657921268,54.17,74550.28,46.9,0.00242,1e-05,0.11897]
[1776657926076,54.17,74554.53,46.9,0.00246,1e-05,0.12065]
[1776657932119,54.17,74554.57,46.9,0.00242,1e-05,0.11839]
[1776657935139,54.17,74561.27,46.9,0.00248,1e-05,0.12105]
[1776657940175,54.17,74564.61,46.9,0.00251,1e-05,0.12239]
[1776657946217,54.17,74564.67,46.9,0.00251,1e-05,0.12242]
[1776657951252,54.17,74564.23,46.9,0.0025,1e-05,0.12224]
[1776657953266,54.17,74558.8,46.9,0.00245,1e-05,0.12006]
[1776657958301,54.17,74559.18,46.9,0.00246,1e-05,0.12021]
[1776657963336,54.17,74556.61,46.9,0.00243,1e-05,0.11919]
[1776657967363,54.17,74568.75,46.9,0.00254,1e-05,0.12408]
[1776657972398,54.17,74568.11,46.9,0.00254,1e-05,0.12382]
[1776657974413,54.17,74561.58,46.9,0.00248,1e-05,0.12117]
[1776657979448,54.17,74562.86,46.9,0.00249,1e-05,0.12169]
[1776657984482,54.17,74566.18,46.9,0.00252,1e-05,0.12303]
[1776657989518,54.17,74565.06,46.9,0.00251,1e-05,0.12257]
[1776657991533,54.17,74564.78,46.9,0.00246,1e-05,0.12014]
[1776657996566,54.17,74576.83,46.9,0.00257,1e-05,0.12503]
[1776657997574,54.17,74581.07,46.9,0.00261,1e-05,0.1268]
[1776658003305,54.17,74580.67,46.9,0.00261,1e-05,0.12663]
[1776658008651,54.17,74582.87,46.9,0.00263,1e-05,0.12755]
[1776658014693,54.17,74583.58,46.9,0.00264,1e-05,0.12785]
[1776658019729,54.17,74583.42,46.9,0.00263,1e-05,0.12778]
[1776658021741,54.17,74577.15,46.9,0.00258,1e-05,0.12517]
[1776658023756,54.17,74572.25,46.9,0.00253,1e-05,0.12315]
[1776658028791,54.17,74570.66,46.9,0.00251,1e-05,0.12251]
[1776658033826,54.17,74570.52,46.9,0.00251,1e-05,0.12245]
[1776658038861,54.17,74570.08,46.9,0.00251,1e-05,0.12227]
[1776658045910,54.17,74569.68,46.9,0.00251,1e-05,0.12211]
[1776658050945,54.17,74569.69,46.9,0.00251,1e-05,0.12212]
[1776658051952,54.17,74569.64,46.9,0.00246,1e-05,0.11977]
[1776658059001,54.17,74569.85,46.9,0.00246,1e-05,0.11986]
[1776658065044,54.17,74569.88,46.9,0.00246,1e-05,0.11987]
[1776658068065,54.17,74564.57,46.9,0.00241,1e-05,0.11777]
[1776658073099,54.17,74566.14,46.9,0.00243,1e-05,0.11839]
[1776658078135,54.17,74566.4,46.9,0.00243,1e-05,0.11849]
[1776658080149,54.17,74579.34,46.9,0.00255,1e-05,0.12369]
[1776658081156,54.17,74585.33,46.9,0.0026,1e-05,0.12617]
[1776658083170,54.17,74590.95,46.9,0.00266,1e-05,0.12853]
[1776658084177,54.17,74596.05,46.9,0.00271,1e-05,0.13071]
[1776658089212,54.17,74597.17,46.9,0.00272,1e-05,0.13119]
[1776658094246,54.17,74597.31,46.9,0.00272,1e-05,0.13125]
[1776658099282,54.17,74589.49,46.9,0.00264,1e-05,0.12792]
[1776658104317,54.17,74588.92,46.9,0.00264,1e-05,0.12768]
[1776658108345,54.17,74584.78,46.9,0.0026,1e-05,0.12594]
[1776658113380,54.17,74588.7,46.9,0.00259,1e-05,0.12517]
[1776658119423,54.17,74588.47,46.9,0.00258,1e-05,0.12508]
[1776658124458,54.17,74590.3,46.9,0.0026,1e-05,0.12584]
[1776658131508,54.17,74590.3,46.9,0.0026,1e-05,0.12584]
[1776658136543,54.17,74590.6,46.9,0.00261,1e-05,0.12596]
[1776658141578,54.17,74587.06,46.9,0.00257,1e-05,0.12449]
[1776658146613,54.17,74590.19,46.9,0.0026,1e-05,0.12579]
[1776658151649,54.17,74591.57,46.9,0.00261,1e-05,0.12637]
[1776658156687,54.17,74594.86,46.9,0.00265,1e-05,0.12775]
[1776658162729,54.17,74595.33,46.9,0.00265,1e-05,0.12795]
[1776658170085,54.17,74595.26,46.9,0.00265,1e-05,0.12792]
[1776658171791,54.17,74595.29,46.9,0.0026,1e-05,0.12551]
[1776658176827,54.17,74597.44,46.9,0.00262,1e-05,0.12641]
[1776658181862,54.17,74594.05,46.9,0.00259,1e-05,0.12499]
[1776658182869,54.17,74589.55,46.9,0.00255,1e-05,0.12314]
[1776658188910,54.17,74588.89,46.9,0.00254,1e-05,0.12287]
[1776658189918,54.17,74581.98,46.9,0.00248,1e-05,0.12007]
[1776658190925,54.17,74575.07,46.9,0.00241,1e-05,0.11733]
[1776658194952,54.17,74568.48,46.9,0.00236,1e-05,0.11476]
[1776658196967,54.17,74564.06,46.9,0.00232,1e-05,0.11307]
[1776658200995,54.17,74569.32,46.9,0.00236,1e-05,0.11509]
[1776658203008,54.17,74573.84,46.9,0.0024,1e-05,0.11684]
[1776658208048,54.17,74575.04,46.9,0.00241,1e-05,0.11731]
[1776658213083,54.17,74575.03,46.9,0.00241,1e-05,0.11731]
[1776658220132,54.17,74571.78,46.9,0.00239,1e-05,0.11604]
[1776658226175,54.17,74571.1,46.9,0.00238,1e-05,0.11578]
[1776658234231,54.17,74570.26,46.9,0.00233,1e-05,0.1132]
[1776658246315,54.17,74570.95,46.9,0.00233,1e-05,0.11347]
[1776658252357,54.17,74570.98,46.9,0.00233,1e-05,0.11348]
[1776658257392,54.17,74570.6,46.9,0.00233,1e-05,0.11333]
[1776658261420,54.17,74566.42,46.9,0.00229,1e-05,0.11175]
[1776658267462,54.17,74562.7,46.9,0.00226,1e-05,0.11035]
[1776658272497,54.17,74562.03,46.9,0.00226,1e-05,0.1101]
[1776658277532,54.17,74555.49,46.9,0.0022,1e-05,0.10769]
[1776658282566,54.17,74555.03,46.9,0.0022,1e-05,0.10752]
[1776658287601,54.17,74553.38,46.9,0.00219,1e-05,0.10692]
[1776658289615,54.17,74549.51,46.9,0.00215,1e-05,0.10552]
[1776658294651,54.17,74553.45,46.9,0.00214,1e-05,0.10482]
[1776658301699,54.17,74554.22,46.9,0.00215,1e-05,0.1051]
[1776658306746,54.17,74553.4,46.9,0.00214,1e-05,0.1048]
[1776658312777,54.17,74552.67,46.9,0.00214,1e-05,0.10454]
[1776658316805,54.17,74548.15,46.9,0.0021,1e-05,0.10294]
[1776658319826,54.17,74543.57,46.9,0.00207,1e-05,0.10134]
[1776658324861,54.17,74547.11,46.9,0.00209,1e-05,0.10258]
[1776658329896,54.17,74550.1,46.9,0.00212,1e-05,0.10363]
[1776658335938,54.17,74551.0,46.9,0.00212,1e-05,0.10395]
[1776658340978,54.17,74552.37,46.9,0.00213,1e-05,0.10443]
[1776658349034,54.17,74554.56,46.9,0.00215,1e-05,0.10522]
[1776658351048,54.17,74554.43,46.9,0.00211,1e-05,0.10307]
[1776658364139,54.17,74554.28,46.9,0.00211,1e-05,0.10301]
[1776658370181,54.17,74554.57,46.9,0.00211,1e-05,0.10311]
[1776658372195,54.17,74565.3,46.9,0.0022,1e-05,0.10696]
[1776658376224,54.17,74570.41,46.9,0.00224,1e-05,0.10884]
[1776658381259,54.17,74572.11,46.9,0.00225,1e-05,0.10947]
[1776658386294,54.17,74573.99,46.9,0.00227,1e-05,0.11017]
[1776658391329,54.17,74571.66,46.9,0.00225,1e-05,0.1093]
[1776658397371,54.17,74571.59,46.9,0.00225,1e-05,0.10928]
[1776658406901,54.17,74571.3,46.9,0.00225,1e-05,0.10917]
[1776658410461,54.17,74565.47,46.9,0.0022,1e-05,0.10702]
[1776658411469,54.17,74565.19,46.9,0.00215,1e-05,0.10478]
[1776658416504,54.17,74565.42,46.9,0.00215,1e-05,0.10486]
[1776658424560,54.17,74566.92,46.9,0.00217,1e-05,0.1054]
[1776658430296,54.17,74566.92,46.9,0.00217,1e-05,0.1054]
[1776658435637,54.17,74565.04,46.9,0.00215,1e-05,0.10473]
[1776658440672,54.17,74564.5,46.9,0.00215,1e-05,0.10453]
[1776658442686,54.17,74559.51,46.9,0.00211,1e-05,0.10276]
[1776658443693,54.17,74555.44,46.9,0.00207,1e-05,0.10134]
[1776658448727,54.17,74553.84,46.9,0.00206,1e-05,0.10078]
[1776658453762,54.17,74552.03,46.9,0.00205,1e-05,0.10015]
[1776658458798,54.17,74551.27,46.9,0.00204,1e-05,0.09989]
[1776658464840,54.17,74549.65,46.9,0.00203,1e-05,0.09934]
[1776658477932,54.17,74549.72,46.9,0.00199,1e-05,0.09733]
[1776658482966,54.17,74549.44,46.9,0.00199,1e-05,0.09724]
[1776658485987,54.17,74544.62,46.9,0.00195,1e-05,0.09563]
[1776658491178,54.17,74543.89,46.9,0.00195,1e-05,0.09539]
[1776658492029,54.17,74537.95,46.9,0.0019,1e-05,0.09344]
[1776658497064,54.17,74535.98,46.9,0.00189,1e-05,0.0928]
[1776658502101,54.17,74539.77,46.9,0.00192,1e-05,0.09403]
[1776658505123,54.17,74535.63,46.9,0.00189,1e-05,0.09269]
[1776658511165,54.17,74535.03,46.9,0.00188,1e-05,0.09249]
[1776658517207,54.17,74534.88,46.9,0.00188,1e-05,0.09245]
[1776658522458,54.17,74536.1,46.9,0.00189,1e-05,0.09284]
[1776658528283,54.17,74536.76,46.9,0.00189,1e-05,0.09305]
[1776658532312,54.17,74536.65,46.9,0.00185,1e-05,0.09108]
[1776658537347,54.17,74528.1,46.9,0.00179,1e-05,0.0884]
[1776658542382,54.17,74529.23,46.9,0.0018,1e-05,0.08875]
[1776658548424,54.17,74527.52,46.9,0.00179,1e-05,0.08822]
[1776658553459,54.17,74528.9,46.9,0.0018,1e-05,0.08864]
[1776658559540,54.17,74529.66,46.9,0.00181,1e-05,0.08888]
[1776658562561,54.17,74536.84,46.9,0.00186,1e-05,0.09114]
[1776658564575,54.17,74541.16,46.9,0.00189,1e-05,0.09253]
[1776658568603,54.17,74546.19,46.9,0.00192,1e-05,0.09416]
[1776658573638,54.17,74549.87,46.9,0.00195,1e-05,0.09538]
[1776658579680,54.17,74549.44,46.9,0.00195,1e-05,0.09523]
[1776658584715,54.17,74548.3,46.9,0.00194,1e-05,0.09486]
[1776658585722,54.17,74540.4,46.9,0.00188,1e-05,0.09228]
[1776658590761,54.17,74537.5,46.9,0.00186,1e-05,0.09135]
[1776658591768,54.17,74533.47,46.9,0.00179,1e-05,0.08818]
[1776658596803,54.17,74531.56,46.9,0.00178,1e-05,0.08759]
[1776658604059,54.17,74530.48,46.9,0.00177,1e-05,0.08726]
[1776658614930,54.17,74528.97,46.9,0.00176,1e-05,0.0868]
[1776658618958,54.17,74524.41,46.9,0.00173,1e-05,0.08541]
[1776658623993,54.17,74523.55,46.9,0.00173,1e-05,0.08515]
[1776658632049,54.17,74523.12,46.9,0.00172,1e-05,0.08502]
[1776658637083,54.17,74523.42,46.9,0.00173,1e-05,0.08511]
[1776658642119,54.17,74523.52,46.9,0.00173,1e-05,0.08514]
[1776658645141,54.17,74519.36,46.9,0.0017,1e-05,0.0839]
[1776658650176,54.17,74521.09,46.9,0.00171,1e-05,0.08442]
[1776658651183,54.17,74521.06,46.9,0.00167,1e-05,0.0826]
[1776658660248,54.17,74518.27,46.9,0.00166,1e-05,0.08179]
[1776658665283,54.17,74516.75,46.9,0.00165,1e-05,0.08135]
[1776658670318,54.17,74516.38,46.9,0.00164,1e-05,0.08124]
[1776658675353,54.17,74517.98,46.9,0.00165,1e-05,0.0817]
[1776658680387,54.17,74518.19,46.9,0.00166,1e-05,0.08176]
[1776658686430,54.17,74518.62,46.9,0.00166,1e-05,0.08189]
[1776658693479,54.17,74517.71,46.9,0.00165,1e-05,0.08163]
[1776658698514,54.17,74520.36,46.9,0.00167,1e-05,0.0824]
[1776658703549,54.17,74519.45,46.9,0.00166,1e-05,0.08213]
[1776658708583,54.17,74519.06,46.9,0.00166,1e-05,0.08202]
[1776658711605,54.17,74519.09,46.9,0.00163,1e-05,0.08025]
[1776658716640,54.17,74519.22,46.9,0.00163,1e-05,0.08029]
[1776658721683,54.17,74520.27,46.9,0.00163,1e-05,0.08059]
[1776658723697,54.17,74526.21,46.9,0.00167,1e-05,0.08232]
[1776658728731,54.17,74535.51,46.9,0.00173,1e-05,0.08508]
[1776658733766,54.17,74537.56,46.9,0.00175,1e-05,0.0857]
[1776658738802,54.17,74543.87,46.9,0.00179,1e-05,0.08763]
[1776658742832,54.17,74535.69,46.9,0.00173,1e-05,0.08514]
[1776658747871,54.17,74536.25,46.9,0.00174,1e-05,0.0853]
[1776658752964,54.17,74535.17,46.9,0.00173,1e-05,0.08498]
[1776658758948,54.17,74524.96,46.9,0.00166,1e-05,0.08195]
[1776658759955,54.17,74520.2,46.9,0.00163,1e-05,0.08057]
[1776658762976,54.17,74513.09,46.9,0.00159,1e-05,0.07855]
[1776658768011,54.17,74516.19,46.9,0.00161,1e-05,0.07943]
[1776658771037,54.17,74515.11,46.9,0.00157,1e-05,0.07739]
[1776658772042,54.17,74510.94,46.9,0.00154,1e-05,0.07624]
[1776658778087,54.17,74510.47,46.9,0.00154,1e-05,0.07611]
[1776658786142,54.17,74508.86,46.9,0.00153,1e-05,0.07567]
[1776658791179,54.17,74507.33,46.9,0.00152,1e-05,0.07526]
[1776658796214,54.17,74502.29,46.9,0.00149,1e-05,0.0739]
[1776658801249,54.17,74501.23,46.9,0.00148,1e-05,0.07362]
[1776658806284,54.17,74501.87,46.9,0.00149,1e-05,0.07379]
[1776658813333,54.17,74501.61,46.9,0.00149,1e-05,0.07372]
[1776658818370,54.17,74500.36,46.9,0.00148,1e-05,0.07339]
[1776658825419,54.17,74497.82,46.9,0.00146,1e-05,0.07272]
[1776658830454,54.17,74494.29,46.9,0.00144,1e-05,0.07179]
[1776658831461,54.17,74492.82,46.9,0.0014,1e-05,0.06981]
[1776658835489,54.17,74496.73,46.9,0.00143,1e-05,0.07081]
[1776658840524,54.17,74494.93,46.9,0.00141,1e-05,0.07035]
[1776658845559,54.17,74494.76,46.9,0.00141,1e-05,0.07031]
[1776658850595,54.17,74494.67,46.9,0.00141,1e-05,0.07029]
[1776658855630,54.17,74494.25,46.9,0.00141,1e-05,0.07018]
[1776658860665,54.17,74493.72,46.9,0.00141,1e-05,0.07004]
[1776658862679,54.17,74487.73,46.9,0.00138,1e-05,0.06853]
[1776658863686,54.17,74482.21,46.9,0.00135,1e-05,0.06716]
[1776658866707,54.17,74474.48,46.9,0.0013,1e-05,0.06529]
[1776658868721,54.17,74469.89,46.9,0.00128,1e-05,0.0642]
[1776658873757,54.17,74470.18,46.9,0.00128,1e-05,0.06426]
[1776658878793,54.17,74468.99,46.9,0.00128,1e-05,0.06398]
[1776658884834,54.17,74468.47,46.9,0.00127,1e-05,0.06386]
[1776658889870,54.17,74468.59,46.9,0.00127,1e-05,0.06389]
[1776658891884,54.17,74470.05,46.9,0.00125,1e-05,0.06276]
[1776658895912,54.17,74478.27,46.9,0.00129,1e-05,0.06469]
[1776658901954,54.17,74480.36,46.9,0.00131,1e-05,0.06519]
[1776658904974,54.17,74485.47,46.9,0.00133,1e-05,0.06642]
[1776658906989,54.17,74490.8,46.9,0.00136,1e-05,0.06774]
[1776658912026,54.17,74492.43,46.9,0.00137,1e-05,0.06814]
[1776658917062,54.17,74492.85,46.9,0.00137,1e-05,0.06825]
[1776658923106,54.17,74492.64,46.9,0.00137,1e-05,0.06819]
[1776658928141,54.17,74495.34,46.9,0.00139,1e-05,0.06887]
[1776658937203,54.17,74493.33,46.9,0.00137,1e-05,0.06837]
[1776658943246,54.17,74493.91,46.9,0.00138,1e-05,0.06851]
[1776658948281,54.17,74492.96,46.9,0.00137,1e-05,0.06827]
[1776658953316,54.17,74492.55,46.9,0.00134,1e-05,0.06662]
[1776658958351,54.17,74489.55,46.9,0.00132,1e-05,0.06589]
[1776658964393,54.17,74489.4,46.9,0.00132,1e-05,0.06585]
[1776658969974,54.17,74489.83,46.9,0.00133,1e-05,0.06595]
[1776658975471,54.17,74489.83,46.9,0.00133,1e-05,0.06595]
[1776658982524,54.17,74489.32,46.9,0.00132,1e-05,0.06583]
[1776658987559,54.17,74488.96,46.9,0.00132,1e-05,0.06574]
[1776658992594,54.17,74488.31,46.9,0.00132,1e-05,0.06559]
[1776658998636,54.17,74490.01,46.9,0.00133,1e-05,0.066]
[1776659003671,54.17,74489.54,46.9,0.00132,1e-05,0.06588]
[1776659008706,54.17,74488.2,46.9,0.00132,1e-05,0.06556]
[1776659013741,54.17,74487.68,46.9,0.00128,1e-05,0.06392]
[1776659018775,54.17,74490.11,46.9,0.0013,1e-05,0.0645]
[1776659024817,54.17,74490.07,46.9,0.0013,1e-05,0.06449]
[1776659029853,54.17,74489.57,46.9,0.00129,1e-05,0.06437]
[1776659034888,54.17,74489.88,46.9,0.0013,1e-05,0.06445]
[1776659036901,54.17,74495.29,46.9,0.00132,1e-05,0.06575]
[1776659041936,54.17,74494.45,46.9,0.00132,1e-05,0.06554]
[1776659046972,54.17,74493.92,46.9,0.00132,1e-05,0.06542]
[1776659052008,54.17,74493.36,46.9,0.00131,1e-05,0.06528]
[1776659057043,54.17,74497.09,46.9,0.00133,1e-05,0.06619]
[1776659062078,54.17,74501.11,46.9,0.00136,1e-05,0.06717]
[1776659067113,54.17,74509.34,46.9,0.0014,1e-05,0.06923]
[1776659071141,54.17,74512.15,46.9,0.00138,1e-05,0.06835]
[1776659077183,54.17,74511.39,46.9,0.00138,1e-05,0.06816]
[1776659082218,54.17,74510.02,46.9,0.00137,1e-05,0.06782]
[1776659087253,54.17,74511.96,46.9,0.00138,1e-05,0.0683]
[1776659092292,54.17,74512.86,46.9,0.00139,1e-05,0.06853]
[1776659098922,54.17,74515.35,46.9,0.0014,1e-05,0.06916]
[1776659098943,54.17,74515.35,46.9,0.0014,1e-05,0.06916]
[1776659099342,54.17,74493.85,46.9,0.00129,1e-05,0.06388]
[1776659100348,54.17,74485.48,46.9,0.00124,1e-05,0.06193]
[1776659102362,54.17,74493.08,46.9,0.00128,1e-05,0.06371]
[1776659107397,54.17,74491.0,46.9,0.00127,1e-05,0.06322]
[1776659108403,54.17,74486.63,46.9,0.00125,1e-05,0.0622]
[1776659110382,54.17,74488.64,46.9,0.00126,1e-05,0.06267]
[1776659111425,54.17,74498.83,46.9,0.00131,1e-05,0.06508]
[1776659112431,54.17,74504.84,46.9,0.00134,1e-05,0.06655]
[1776659115452,54.17,74499.36,46.9,0.00132,1e-05,0.06521]
[1776659122502,54.17,74498.5,46.9,0.00131,1e-05,0.06501]
[1776659125523,54.17,74504.1,46.9,0.00134,1e-05,0.06636]
[1776659127541,54.17,74509.81,46.9,0.00137,1e-05,0.06778]
[1776659131569,54.17,74510.27,46.9,0.00134,1e-05,0.06632]
[1776659136604,54.17,74510.42,46.9,0.00134,1e-05,0.06636]
[1776659141640,54.17,74520.52,46.9,0.0014,1e-05,0.06888]
[1776659146674,54.17,74523.17,46.9,0.00141,1e-05,0.06956]
[1776659147682,54.17,74527.09,46.9,0.00144,1e-05,0.07057]
[1776659153724,54.17,74525.43,46.9,0.00143,1e-05,0.07014]
[1776659160773,54.17,74524.7,46.9,0.00142,1e-05,0.06995]
[1776659166815,54.17,74521.28,46.9,0.0014,1e-05,0.06907]
[1776659171850,54.17,74521.18,46.9,0.0014,1e-05,0.06905]
[1776659177892,54.17,74520.92,46.9,0.0014,1e-05,0.06898]
[1776659182927,54.17,74520.99,46.9,0.0014,1e-05,0.069]
[1776659187962,54.17,74520.82,46.9,0.0014,1e-05,0.06896]
[1776659194004,54.17,74521.16,46.9,0.00137,1e-05,0.06745]
[1776659199039,54.17,74521.56,46.9,0.00137,1e-05,0.06755]
[1776659202060,54.17,74528.43,46.9,0.00141,1e-05,0.06928]
[1776659203066,54.17,74533.3,46.9,0.00144,1e-05,0.07054]
[1776659210116,54.17,74535.02,46.9,0.00145,1e-05,0.07099]
[1776659216157,54.17,74535.51,46.9,0.00145,1e-05,0.07111]
[1776659221193,54.17,74530.78,46.9,0.00143,1e-05,0.06989]
[1776659226228,54.17,74529.64,46.9,0.00142,1e-05,0.06959]
[1776659231263,54.17,74530.4,46.9,0.00142,1e-05,0.06979]
[1776659237305,54.17,74525.5,46.9,0.0014,1e-05,0.06854]
[1776659238312,54.17,74520.98,46.9,0.00137,1e-05,0.0674]
[1776659243347,54.17,74520.83,46.9,0.00137,1e-05,0.06737]
[1776659249389,54.17,74521.72,46.9,0.00137,1e-05,0.06759]
[1776659253425,54.17,74521.8,46.9,0.00134,1e-05,0.06603]
[1776659258461,54.17,74521.86,46.9,0.00134,1e-05,0.06605]
[1776659263495,54.17,74520.36,46.9,0.00134,1e-05,0.06568]
[1776659269538,54.17,74520.12,46.9,0.00133,1e-05,0.06562]
[1776659279610,54.17,74520.5,46.9,0.00134,1e-05,0.06571]
[1776659284645,54.17,74522.09,46.9,0.00134,1e-05,0.0661]
[1776659292701,54.17,74522.09,46.9,0.00134,1e-05,0.0661]
[1776659297736,54.17,74522.72,46.9,0.00135,1e-05,0.06626]
[1776659302772,54.17,74522.47,46.9,0.00135,1e-05,0.0662]
[1776659304786,54.17,74531.34,46.9,0.0014,1e-05,0.06841]
[1776659309821,54.17,74532.16,46.9,0.0014,1e-05,0.06862]
[1776659311835,54.17,74534.64,46.9,0.00138,1e-05,0.06764]
[1776659316871,54.17,74535.66,46.9,0.00139,1e-05,0.06789]
[1776659321906,54.17,74535.72,46.9,0.00139,1e-05,0.06791]
[1776659327948,54.17,74535.95,46.9,0.00139,1e-05,0.06797]
[1776659332983,54.17,74535.97,46.9,0.00139,1e-05,0.06797]
[1776659341040,54.17,74536.13,46.9,0.00139,1e-05,0.06801]
[1776659346075,54.17,74533.74,46.9,0.00138,1e-05,0.06741]
[1776659351110,54.17,74534.34,46.9,0.00138,1e-05,0.06756]
[1776659359166,54.17,74533.62,46.9,0.00138,1e-05,0.06738]
[1776659364552,54.17,74534.71,46.9,0.00138,1e-05,0.06766]
[1776659370243,54.17,74535.86,46.9,0.00139,1e-05,0.06794]
[1776659371251,54.17,74535.74,46.9,0.00136,1e-05,0.06632]
[1776659376285,54.17,74535.74,46.9,0.00136,1e-05,0.06632]
[1776659381322,54.17,74535.93,46.9,0.00136,1e-05,0.06637]
[1776659393405,54.17,74535.75,46.9,0.00136,1e-05,0.06632]
[1776659398561,54.17,74535.72,46.9,0.00136,1e-05,0.06631]
[1776659404483,54.17,74534.19,46.9,0.00135,1e-05,0.06594]
[1776659405490,54.17,74523.72,46.9,0.00129,1e-05,0.06341]
[1776659406497,54.17,74513.82,46.9,0.00124,1e-05,0.06109]
[1776659411532,54.17,74512.26,46.9,0.00123,1e-05,0.06074]
[1776659416567,54.17,74513.47,46.9,0.00124,1e-05,0.06102]
[1776659421601,54.17,74513.53,46.9,0.00124,1e-05,0.06103]
[1776659427960,54.17,74513.15,46.9,0.00124,1e-05,0.06094]
[1776659431672,54.17,74513.92,46.9,0.00121,0.0,0.05965]
[1776659436707,54.17,74516.26,46.9,0.00122,1e-05,0.06018]
[1776659449799,54.17,74516.05,46.9,0.00122,1e-05,0.06014]
[1776659454836,54.17,74514.21,46.9,0.00121,0.0,0.05973]
[1776659459871,54.17,74515.09,46.9,0.00122,1e-05,0.05994]
[1776659465322,54.17,74513.89,46.9,0.00121,0.0,0.05967]
[1776659470953,54.18,74511.17,46.9,0.0012,0.0,0.05908]
[1776659475988,54.18,74511.76,46.9,0.0012,0.0,0.05926]
[1776659481024,54.18,74512.04,46.9,0.00121,0.0,0.05936]
[1776659490088,54.19,74520.88,46.9,0.00125,1e-05,0.06144]
[1776659492102,54.19,74533.4,46.9,0.00129,1e-05,0.06287]
[1776659497137,54.19,74535.39,46.9,0.0013,1e-05,0.06334]
[1776659502171,54.19,74535.67,46.9,0.0013,1e-05,0.0634]
[1776659507207,54.19,74535.77,46.9,0.0013,1e-05,0.06343]
[1776659513248,54.19,74535.72,46.9,0.0013,1e-05,0.06342]
[1776659517277,54.19,74527.97,46.9,0.00126,1e-05,0.06159]
[1776659518284,54.19,74523.38,46.9,0.00123,1e-05,0.06053]
[1776659523319,54.19,74516.12,46.9,0.0012,0.0,0.05889]
[1776659529361,54.19,74512.99,46.9,0.00118,0.0,0.05822]
[1776659533390,54.2,74503.27,46.9,0.00114,0.0,0.05613]
[1776659538425,54.2,74503.25,46.9,0.00114,0.0,0.05618]
[1776659543460,54.21,74503.15,46.9,0.00114,0.0,0.0562]
[1776659550509,54.21,74502.99,46.9,0.00114,0.0,0.05624]
[1776659555543,54.22,74503.94,46.9,0.00112,0.0,0.05511]
[1776659560579,54.23,74502.12,46.9,0.00111,0.0,0.05478]
[1776659565614,54.23,74500.55,46.9,0.0011,0.0,0.05452]
[1776659570649,54.24,74502.0,46.9,0.00111,0.0,0.05489]
[1776659575684,54.25,74501.87,46.9,0.00111,0.0,0.05492]
[1776659583741,54.26,74501.87,46.9,0.00112,0.0,0.05503]
[1776659587769,54.26,74507.27,46.9,0.00114,0.0,0.05622]
[1776659592804,54.27,74510.89,46.9,0.00116,0.0,0.05704]
[1776659597839,54.27,74513.85,46.9,0.00117,0.0,0.05772]
[1776659603881,54.27,74513.92,46.9,0.00118,0.0,0.05776]
[1776659608916,54.27,74513.12,46.9,0.00117,0.0,0.05761]
[1776659612944,54.28,74512.55,46.9,0.00114,0.0,0.05609]
[1776659618986,54.28,74510.06,46.9,0.00113,0.0,0.05561]
[1776659624021,54.29,74509.99,46.9,0.00113,0.0,0.05564]
[1776659631070,54.29,74510.03,46.9,0.00113,0.0,0.05571]
[1776659636105,54.3,74505.57,46.9,0.00111,0.0,0.05481]
[1776659641140,54.3,74505.76,46.9,0.00112,0.0,0.05491]
[1776659646175,54.31,74505.62,46.9,0.00112,0.0,0.05494]
[1776659658258,54.32,74505.27,46.9,0.00112,0.0,0.055]
[1776659665308,54.33,74505.94,46.9,0.00112,0.0,0.05522]
[1776659670343,54.34,74505.59,46.9,0.00112,0.0,0.0552]
[1776659671349,54.34,74505.55,46.9,0.00109,0.0,0.05382]
[1776659676385,54.35,74505.65,46.9,0.0011,0.0,0.0539]
[1776659683435,54.36,74504.83,46.9,0.00109,0.0,0.05383]
[1776659688469,54.36,74504.19,46.9,0.00109,0.0,0.05376]
[1776659694512,54.37,74503.61,46.9,0.00109,0.0,0.05373]
[1776659698706,54.38,74503.46,46.9,0.00109,0.0,0.05374]
[1776659698769,54.38,74533.4,46.9,0.00124,1e-05,0.06026]
[1776659699547,54.38,74546.04,46.9,0.0013,1e-05,0.06321]
[1776659701561,54.38,74540.17,46.9,0.00127,1e-05,0.06185]
[1776659706596,54.38,74541.48,46.9,0.00128,1e-05,0.06216]
[1776659709617,54.38,74533.7,46.9,0.00124,1e-05,0.06035]
[1776659710624,54.38,74524.53,46.9,0.00119,0.0,0.05829]
[1776659711630,54.38,74516.75,46.9,0.00116,0.0,0.05659]
[1776659713645,54.38,74511.3,46.9,0.00113,0.0,0.05545]
[1776659715442,54.39,74507.97,46.9,0.00112,0.0,0.05476]
[1776659716666,54.39,74513.69,46.9,0.00114,0.0,0.056]
[1776659725729,54.4,74513.6,46.9,0.00114,0.0,0.05606]
[1776659733785,54.4,74513.91,46.9,0.00112,0.0,0.05479]
[1776659738822,54.41,74513.76,46.9,0.00112,0.0,0.0548]
[1776659743861,54.41,74514.68,46.9,0.00112,0.0,0.05504]
[1776659748896,54.42,74514.21,46.9,0.00112,0.0,0.055]
[1776659753931,54.42,74513.96,46.9,0.00112,0.0,0.055]
[1776659758966,54.43,74517.2,46.9,0.00114,0.0,0.05574]
[1776659764001,54.43,74513.64,46.9,0.00112,0.0,0.05502]
[1776659769036,54.44,74512.87,46.9,0.00112,0.0,0.05491]
[1776659774070,54.44,74511.46,46.9,0.00112,0.0,0.05466]
[1776659779106,54.45,74510.26,46.9,0.00111,0.0,0.05447]
[1776659781119,54.45,74505.24,46.9,0.00109,0.0,0.05345]
[1776659786154,54.46,74506.28,46.9,0.0011,0.0,0.05373]
[1776659792197,54.47,74506.7,46.9,0.00107,0.0,0.05253]
[1776659800253,54.48,74511.02,46.9,0.00109,0.0,0.05353]
[1776659802267,54.48,74514.73,46.9,0.00111,0.0,0.05433]
[1776659807302,54.49,74512.67,46.9,0.0011,0.0,0.05395]
[1776659813344,54.5,74512.16,46.9,0.0011,0.0,0.05391]
[1776659818380,54.5,74511.76,46.9,0.0011,0.0,0.05389]
[1776659823415,54.51,74513.5,46.9,0.00111,0.0,0.05431]
[1776659829457,54.52,74513.88,46.9,0.00111,0.0,0.05445]
[1776659835498,54.52,74515.25,46.9,0.00112,0.0,0.0548]
[1776659842548,54.53,74515.29,46.9,0.00112,0.0,0.05488]
[1776659847583,54.53,74515.39,46.9,0.00113,0.0,0.05494]
[1776659851611,54.54,74513.19,46.9,0.00109,0.0,0.05313]
[1776659856646,54.55,74510.4,46.9,0.00108,0.0,0.05263]
[1776659861681,54.55,74509.41,46.9,0.00107,0.0,0.05249]
[1776659867725,54.56,74508.43,46.9,0.00107,0.0,0.05238]
[1776659875781,54.57,74508.26,46.9,0.00107,0.0,0.05246]
[1776659881396,54.58,74508.26,46.9,0.00107,0.0,0.05252]
[1776659886857,54.59,74507.76,46.9,0.00107,0.0,0.05251]
[1776659893907,54.6,74506.76,46.9,0.00107,0.0,0.0524]
[1776659898942,54.61,74504.32,46.9,0.00106,0.0,0.05199]
[1776659903976,54.62,74506.35,46.9,0.00107,0.0,0.05247]
[1776659908007,54.63,74510.37,46.9,0.00109,0.0,0.05335]
[1776659911026,54.63,74512.03,46.9,0.00107,0.0,0.05236]
[1776659917068,54.64,74510.62,46.9,0.00107,0.0,0.05215]
[1776659922103,54.65,74510.51,46.9,0.00107,0.0,0.05222]
[1776659934186,54.67,74510.44,46.9,0.00107,0.0,0.05237]
[1776659939222,54.67,74510.53,46.9,0.00108,0.0,0.05246]
[1776659944256,54.68,74510.99,46.9,0.00108,0.0,0.05263]
[1776659949292,54.69,74510.95,46.9,0.00108,0.0,0.05268]
[1776659955334,54.7,74510.85,46.9,0.00108,0.0,0.05275]
[1776659960369,54.71,74511.0,46.9,0.00108,0.0,0.05284]
[1776659969431,54.72,74512.0,46.9,0.00109,0.0,0.05317]
[1776659972453,54.72,74511.91,46.9,0.00106,0.0,0.05182]
[1776659983529,54.74,74512.62,46.9,0.00107,0.0,0.05212]
[1776659991589,54.75,74513.24,46.9,0.00108,0.0,0.05235]
[1776659996623,54.76,74511.24,46.9,0.00107,0.0,0.05202]
[1776660001663,54.77,74510.73,46.9,0.00107,0.0,0.05199]
[1776660006698,54.78,74510.83,46.9,0.00107,0.0,0.05208]
[1776660013747,54.79,74510.74,46.9,0.00107,0.0,0.05216]
[1776660016768,54.79,74506.35,46.9,0.00105,0.0,0.05133]
[1776660022809,54.8,74505.86,46.9,0.00105,0.0,0.05133]
[1776660028852,54.81,74506.2,46.9,0.00106,0.0,0.05149]
[1776660032879,54.82,74506.38,46.9,0.00103,0.0,0.05025]
[1776660039928,54.84,74507.38,46.9,0.00104,0.0,0.05057]
[1776660052020,54.86,74507.06,46.9,0.00104,0.0,0.05071]
[1776660057051,54.87,74507.39,46.9,0.00105,0.0,0.05086]
[1776660066113,54.89,74507.28,46.9,0.00105,0.0,0.05099]
[1776660072156,54.9,74507.12,46.9,0.00105,0.0,0.05105]
[1776660077191,54.91,74506.28,46.9,0.00105,0.0,0.05097]
[1776660082225,54.91,74506.18,46.9,0.00105,0.0,0.05103]
[1776660087576,54.92,74506.14,46.9,0.00105,0.0,0.0511]
[1776660092295,54.93,74506.18,46.9,0.00103,0.0,0.04986]
[1776660094309,54.94,74500.89,46.9,0.001,0.0,0.04888]
[1776660099345,54.95,74498.97,46.9,0.001,0.0,0.04862]
[1776660104380,54.96,74498.13,46.9,0.001,0.0,0.04857]
[1776660109414,54.98,74497.99,46.9,0.001,0.0,0.04865]
[1776660111429,54.98,74492.51,46.9,0.00098,0.0,0.04766]
[1776660116464,55.0,74490.87,46.9,0.00097,0.0,0.04748]
[1776660121499,55.01,74479.96,46.9,0.00093,0.0,0.04561]
[1776660126533,55.03,74478.91,46.9,0.00093,0.0,0.04556]
[1776660132576,55.05,74478.77,46.9,0.00093,0.0,0.04571]
[1776660137611,55.07,74483.29,46.9,0.00096,0.0,0.04667]
[1776660142646,55.08,74481.23,46.9,0.00095,0.0,0.04643]
[1776660149694,55.11,74481.09,46.9,0.00095,0.0,0.0466]
[1776660152126,55.11,74481.09,46.9,0.00095,0.0,0.0466]
[1776660152227,55.11,74481.09,46.9,0.00093,0.0,0.0454]
[1776660159765,55.14,74481.01,46.9,0.00093,0.0,0.04561]
[1776660164800,55.16,74479.37,46.9,0.00093,0.0,0.04546]
[1776660169158,55.17,74480.04,46.9,0.00094,0.0,0.04566]
[1776660174872,55.19,74479.95,46.9,0.00094,0.0,0.04584]
[1776660179910,55.21,74479.37,46.9,0.00094,0.0,0.04588]
[1776660184945,55.23,74476.84,46.9,0.00093,0.0,0.04556]
[1776660187966,55.24,74473.14,46.9,0.00092,0.0,0.04499]
[1776660193001,55.26,74476.87,46.9,0.00094,0.0,0.0458]
[1776660198036,55.27,74476.79,46.9,0.00094,0.0,0.04593]
[1776660204077,55.3,74476.93,46.9,0.00095,0.0,0.04612]
[1776660209113,55.31,74480.23,46.9,0.00096,0.0,0.04686]
[1776660211126,55.32,74482.92,46.9,0.00095,0.0,0.04613]
[1776660220189,55.35,74483.24,46.9,0.00095,0.0,0.04642]
[1776660225225,55.36,74483.48,46.9,0.00096,0.0,0.0466]
[1776660230259,55.38,74482.92,46.9,0.00096,0.0,0.04662]
[1776660235304,55.39,74483.09,46.9,0.00096,0.0,0.04678]
[1776660240340,55.41,74483.16,46.9,0.00097,0.0,0.04692]
[1776660245375,55.43,74481.36,46.9,0.00096,0.0,0.04672]
[1776660250410,55.44,74480.73,46.9,0.00096,0.0,0.04673]
[1776660255445,55.46,74480.67,46.9,0.00097,0.0,0.04688]
[1776660261487,55.48,74480.74,46.9,0.00097,0.0,0.04704]
[1776660264508,55.49,74485.69,46.9,0.00099,0.0,0.04803]
[1776660269543,55.5,74486.14,46.9,0.001,0.0,0.04823]
[1776660272564,55.51,74486.21,46.9,0.00097,0.0,0.04702]
[1776660276592,55.52,74491.52,46.9,0.001,0.0,0.0481]
[1776660279613,55.53,74495.47,46.9,0.00101,0.0,0.04891]
[1776660283640,55.54,74499.67,46.9,0.00103,0.0,0.04979]
[1776660290695,55.55,74500.05,46.9,0.00104,0.0,0.04998]
[1776660294024,55.56,74499.97,46.9,0.00104,0.0,0.05]
[1776660299829,55.57,74496.98,46.9,0.00103,0.0,0.04954]
[1776660305801,55.58,74497.0,46.9,0.00103,0.0,0.04967]
[1776660308823,55.59,74500.92,46.9,0.00105,0.0,0.05049]
[1776660311844,55.6,74505.7,46.9,0.00107,0.0,0.05148]
[1776660314865,55.6,74512.75,46.9,0.0011,0.0,0.05293]
[1776660321915,55.63,74515.06,46.9,0.00112,0.0,0.05364]
[1776660327957,55.63,74515.54,46.9,0.00112,0.0,0.05379]
[1776660329972,55.63,74522.22,46.9,0.00116,0.0,0.05521]
[1776660330979,55.64,74527.7,46.9,0.00118,0.0,0.05638]
[1776660331985,55.64,74529.09,46.9,0.00116,0.0,0.0552]
[1776660337021,55.64,74530.08,46.9,0.00116,0.0,0.05543]
[1776660340042,55.64,74535.67,46.9,0.00119,0.0,0.05663]
[1776660341049,55.64,74541.48,46.9,0.00122,1e-05,0.0579]
[1776660342486,55.64,74548.58,46.9,0.00126,1e-05,0.05949]
[1776660343063,55.64,74552.27,46.9,0.00128,1e-05,0.06033]
[1776660348098,55.64,74555.22,46.9,0.00129,1e-05,0.06101]
[1776660353133,55.64,74555.53,46.9,0.00129,1e-05,0.06108]
[1776660358168,55.64,74555.38,46.9,0.00129,1e-05,0.06105]
[1776660363203,55.64,74559.31,46.9,0.00131,1e-05,0.06197]
[1776660368237,55.64,74561.43,46.9,0.00133,1e-05,0.06247]
[1776660373273,55.64,74561.64,46.9,0.00133,1e-05,0.06252]
[1776660378308,55.64,74561.41,46.9,0.00133,1e-05,0.06246]
[1776660383342,55.64,74562.69,46.9,0.00133,1e-05,0.06276]
[1776660386364,55.64,74568.8,46.9,0.00137,1e-05,0.06423]
[1776660387371,55.64,74573.71,46.9,0.00139,1e-05,0.06543]
[1776660392405,55.64,74574.71,46.9,0.00137,1e-05,0.064]
[1776660397441,55.64,74575.05,46.9,0.00137,1e-05,0.06408]
[1776660402476,55.64,74584.32,46.9,0.00142,1e-05,0.06637]
[1776660407511,55.64,74586.14,46.9,0.00143,1e-05,0.06682]
[1776660411544,55.64,74591.74,46.9,0.00146,1e-05,0.06824]
[1776660416578,55.64,74593.73,46.9,0.00148,1e-05,0.06876]
[1776660422367,55.64,74593.59,46.9,0.00148,1e-05,0.06872]
[1776660424639,55.64,74598.41,46.9,0.00151,1e-05,0.06997]
[1776660427660,55.64,74601.95,46.9,0.00153,1e-05,0.07091]
[1776660430680,55.64,74605.71,46.9,0.00155,1e-05,0.07191]
[1776660434708,55.64,74601.96,46.9,0.00153,1e-05,0.07091]
[1776660441759,55.64,74601.83,46.9,0.00153,1e-05,0.07087]
[1776660446794,55.64,74602.05,46.9,0.00153,1e-05,0.07093]
[1776660451829,55.64,74601.85,46.9,0.00149,1e-05,0.06909]
[1776660458878,55.64,74603.58,46.9,0.0015,1e-05,0.06954]
[1776660464920,55.64,74604.08,46.9,0.0015,1e-05,0.06967]
[1776660469955,55.64,74604.15,46.9,0.0015,1e-05,0.06969]
[1776660474990,55.64,74597.26,46.9,0.00146,1e-05,0.06791]
[1776660475997,55.64,74590.08,46.9,0.00142,1e-05,0.0661]
[1776660481032,55.64,74589.37,46.9,0.00141,1e-05,0.06592]
[1776660486066,55.64,74590.48,46.9,0.00142,1e-05,0.0662]
[1776660491105,55.64,74594.34,46.9,0.00144,1e-05,0.06717]
[1776660496140,55.64,74594.87,46.9,0.00145,1e-05,0.0673]
[1776660502182,55.64,74594.61,46.9,0.00144,1e-05,0.06723]
[1776660507217,55.64,74596.5,46.9,0.00146,1e-05,0.06772]
[1776660511246,55.64,74594.1,46.9,0.00141,1e-05,0.06539]
[1776660516282,55.64,74592.9,46.9,0.0014,1e-05,0.06509]
[1776660517289,55.64,74587.89,46.9,0.00137,1e-05,0.06386]
[1776660519303,55.64,74582.86,46.9,0.00134,1e-05,0.06265]
[1776660521316,55.64,74577.02,46.9,0.00131,1e-05,0.06127]
[1776660523331,55.64,74572.82,46.9,0.00129,1e-05,0.0603]
[1776660529374,55.64,74570.97,46.9,0.00128,1e-05,0.05987]
[1776660534410,55.64,74570.4,46.9,0.00127,1e-05,0.05974]
[1776660536106,55.64,74570.29,46.9,0.00127,1e-05,0.05972]
[1776660541459,55.64,74570.37,46.9,0.00127,1e-05,0.05974]
[1776660546494,55.64,74569.73,46.9,0.00127,1e-05,0.05959]
[1776660551528,55.64,74570.25,46.9,0.00127,1e-05,0.05971]
[1776660556564,55.64,74567.02,46.9,0.00126,1e-05,0.05897]
[1776660561599,55.64,74567.37,46.9,0.00126,1e-05,0.05905]
[1776660562606,55.64,74571.98,46.9,0.00128,1e-05,0.06011]
[1776660563612,55.64,74577.36,46.9,0.00131,1e-05,0.06135]
[1776660564620,55.64,74581.39,46.9,0.00133,1e-05,0.0623]
[1776660570662,55.64,74581.42,46.9,0.00133,1e-05,0.06231]
[1776660571668,55.64,74581.17,46.9,0.0013,1e-05,0.06063]
[1776660576703,55.64,74580.55,46.9,0.00129,1e-05,0.06048]
[1776660580733,55.64,74588.28,46.9,0.00134,1e-05,0.0623]
[1776660582747,55.64,74595.45,46.9,0.00138,1e-05,0.06402]
[1776660587782,55.64,74596.04,46.9,0.00138,1e-05,0.06417]
[1776660592818,55.64,74599.17,46.9,0.0014,1e-05,0.06494]
[1776660597853,55.64,74602.72,46.9,0.00142,1e-05,0.06582]
[1776660600874,55.64,74597.27,46.9,0.00139,1e-05,0.06447]
[1776660601881,55.64,74590.65,46.9,0.00135,1e-05,0.06286]
[1776660602888,55.64,74586.53,46.9,0.00133,1e-05,0.06188]
[1776660603895,55.64,74590.25,46.9,0.00135,1e-05,0.06277]
[1776660604903,55.64,74593.82,46.9,0.00137,1e-05,0.06363]
[1776660609938,55.64,74592.71,46.9,0.00136,1e-05,0.06336]
[1776660614972,55.64,74590.39,46.9,0.00135,1e-05,0.0628]
[1776660620011,55.64,74591.16,46.9,0.00135,1e-05,0.06299]
[1776660625043,55.64,74591.37,46.9,0.00135,1e-05,0.06304]
[1776660630078,55.64,74591.61,46.9,0.00136,1e-05,0.06309]
[1776660633099,55.64,74594.21,46.9,0.00134,1e-05,0.06206]
[1776660637126,55.64,74600.81,46.9,0.00137,1e-05,0.06365]
[1776660639141,55.64,74605.15,46.9,0.0014,1e-05,0.06471]
[1776660643171,55.64,74609.01,46.9,0.00142,1e-05,0.06567]
[1776660648206,55.64,74610.29,46.9,0.00143,1e-05,0.06599]
[1776660649213,55.64,74613.84,46.9,0.00145,1e-05,0.06688]
[1776660653243,55.64,74617.37,46.9,0.00147,1e-05,0.06778]
[1776660658276,55.64,74617.61,46.9,0.00147,1e-05,0.06785]
[1776660663311,55.64,74611.58,46.9,0.00144,1e-05,0.06631]
[1776660666332,55.64,74606.63,46.9,0.00141,1e-05,0.06507]
[1776660670360,55.64,74603.13,46.9,0.00139,1e-05,0.06421]
[1776660675396,55.64,74599.85,46.9,0.00137,1e-05,0.06341]
[1776660676404,55.64,74596.26,46.9,0.00135,1e-05,0.06255]
[1776660679425,55.64,74590.54,46.9,0.00131,1e-05,0.06119]
[1776660683454,55.64,74586.98,46.9,0.0013,1e-05,0.06036]
[1776660686475,55.64,74590.9,46.9,0.00132,1e-05,0.06128]
[1776660687482,55.64,74595.16,46.9,0.00134,1e-05,0.06229]
[1776660690503,55.64,74591.63,46.9,0.00132,1e-05,0.06145]
[1776660691510,55.64,74591.38,46.9,0.00129,1e-05,0.05977]
[1776660697552,55.64,74591.31,46.9,0.00128,1e-05,0.05975]
[1776660702586,55.64,74593.14,46.9,0.00129,1e-05,0.06017]
[1776660707621,55.64,74596.83,46.9,0.00131,1e-05,0.06103]
[1776660712657,55.64,74597.7,46.9,0.00132,1e-05,0.06124]
[1776660717692,55.64,74598.74,46.9,0.00133,1e-05,0.06148]
[1776660719706,55.64,74604.1,46.9,0.00136,1e-05,0.06276]
[1776660720714,55.64,74611.06,46.9,0.0014,1e-05,0.06446]
[1776660725749,55.64,74613.75,46.9,0.00141,1e-05,0.06512]
[1776660731790,55.64,74610.88,46.9,0.00139,1e-05,0.06441]
[1776660733805,55.64,74615.44,46.9,0.00142,1e-05,0.06554]
[1776660738839,55.64,74615.33,46.9,0.00142,1e-05,0.06552]
[1776660745889,55.64,74614.59,46.9,0.00142,1e-05,0.06533]
[1776660752937,55.64,74615.45,46.9,0.00138,1e-05,0.06383]
[1776660757973,55.64,74616.25,46.9,0.00139,1e-05,0.06402]
[1776660763012,55.64,74612.29,46.9,0.00137,1e-05,0.06306]
[1776660765022,55.64,74608.47,46.9,0.00134,1e-05,0.06214]
[1776660770060,55.64,74602.34,46.9,0.00131,1e-05,0.06069]
[1776660775095,55.64,74600.77,46.9,0.0013,1e-05,0.06032]
[1776660780130,55.64,74603.7,46.9,0.00132,1e-05,0.06101]
[1776660785165,55.64,74600.75,46.9,0.0013,1e-05,0.06032]
[1776660790202,55.64,74600.96,46.9,0.0013,1e-05,0.06037]
[1776660796244,55.64,74602.05,46.9,0.00131,1e-05,0.06062]
[1776660801280,55.64,74602.92,46.9,0.00131,1e-05,0.06083]
[1776660806315,55.64,74605.15,46.9,0.00133,1e-05,0.06135]
[1776660811349,55.64,74604.29,46.9,0.00129,1e-05,0.05952]
[1776660818398,55.64,74601.7,46.9,0.00127,1e-05,0.05892]
[1776660823433,55.64,74602.1,46.9,0.00127,1e-05,0.05901]
[1776660824441,55.64,74608.25,46.9,0.00131,1e-05,0.06043]
[1776660825645,55.64,74611.99,46.9,0.00133,1e-05,0.06131]
[1776660826462,55.64,74618.26,46.9,0.00136,1e-05,0.06281]
[1776660827463,55.64,74624.2,46.9,0.0014,1e-05,0.06427]
[1776660832498,55.64,74626.78,46.9,0.00141,1e-05,0.06491]
[1776660838539,55.64,74626.53,46.9,0.00141,1e-05,0.06484]
[1776660843574,55.64,74633.25,46.9,0.00145,1e-05,0.06653]
[1776660845687,55.64,74636.81,46.9,0.00147,1e-05,0.06745]
[1776660847603,55.64,74640.77,46.9,0.0015,1e-05,0.06847]
[1776660852639,55.64,74642.02,46.9,0.00151,1e-05,0.0688]
[1776660857674,55.64,74640.89,46.9,0.0015,1e-05,0.0685]
[1776660862709,55.64,74639.98,46.9,0.00149,1e-05,0.06827]
[1776660867744,55.64,74634.9,46.9,0.00146,1e-05,0.06696]
[1776660870764,55.64,74629.65,46.9,0.00143,1e-05,0.06562]
[1776660871772,55.64,74628.16,46.9,0.00138,1e-05,0.06352]
[1776660873786,55.64,74616.06,46.9,0.00132,1e-05,0.06062]
[1776660878821,55.64,74611.42,46.9,0.00129,1e-05,0.05954]
[1776660879828,55.64,74607.05,46.9,0.00127,1e-05,0.05854]
[1776660884863,55.64,74604.18,46.9,0.00125,1e-05,0.05788]
[1776660892919,55.64,74603.21,46.9,0.00125,1e-05,0.05767]
[1776660897954,55.64,74606.79,46.9,0.00127,1e-05,0.05848]
[1776660903995,55.64,74602.84,46.9,0.00124,1e-05,0.05758]
[1776660905008,55.64,74599.07,46.9,0.00122,1e-05,0.05674]
[1776660910038,55.64,74595.94,46.9,0.00121,1e-05,0.05605]
[1776660915073,55.64,74595.3,46.9,0.00121,1e-05,0.05591]
[1776660921115,55.64,74594.92,46.9,0.0012,1e-05,0.05583]
[1776660926150,55.64,74592.54,46.9,0.00119,1e-05,0.05531]
[1776660931185,55.64,74588.56,46.9,0.00114,0.0,0.05296]
[1776660932192,55.64,74582.32,46.9,0.00111,0.0,0.05167]
[1776660934206,55.64,74578.6,46.9,0.00109,0.0,0.05091]
[1776660939240,55.64,74578.06,46.9,0.00109,0.0,0.0508]
[1776660944386,55.64,74578.06,46.9,0.00109,0.0,0.0508]
[1776660950328,55.64,74578.04,46.9,0.00109,0.0,0.0508]
[1776660956534,55.64,74577.89,46.9,0.00109,0.0,0.05077]
[1776660962411,55.64,74578.64,46.9,0.00109,0.0,0.05092]
[1776660970468,55.64,74579.45,46.9,0.0011,0.0,0.05108]
[1776660975503,55.64,74580.32,46.9,0.0011,0.0,0.05126]
[1776660985573,55.64,74579.77,46.9,0.0011,0.0,0.05115]
[1776660996649,55.64,74579.85,46.9,0.00107,0.0,0.04973]
[1776661004706,55.64,74579.69,46.9,0.00107,0.0,0.0497]
[1776661011771,55.64,74581.45,46.9,0.00107,0.0,0.05005]
[1776661016807,55.64,74580.27,46.9,0.00107,0.0,0.04981]
[1776661021842,55.64,74580.2,46.9,0.00107,0.0,0.0498]
[1776661026877,55.64,74580.13,46.9,0.00107,0.0,0.04978]
[1776661031912,55.64,74580.27,46.9,0.00107,0.0,0.04981]
[1776661036947,55.64,74580.11,46.9,0.00107,0.0,0.04978]
[1776661043996,55.64,74580.04,46.9,0.00107,0.0,0.04977]
[1776661049031,55.64,74579.21,46.9,0.00106,0.0,0.0496]
[1776661053059,55.64,74579.07,46.9,0.00103,0.0,0.04817]
[1776661058094,55.64,74582.51,46.9,0.00105,0.0,0.04884]
[1776661059101,55.64,74588.92,46.9,0.00108,0.0,0.0501]
[1776661064136,55.64,74590.69,46.9,0.00109,0.0,0.05046]
[1776661069171,55.64,74593.32,46.9,0.0011,0.0,0.05099]
[1776661075213,55.64,74596.28,46.9,0.00111,0.0,0.05159]
[1776661082262,55.64,74596.19,46.9,0.00111,0.0,0.05157]
[1776661087297,55.64,74592.67,46.9,0.0011,0.0,0.05086]
[1776661092332,55.64,74589.64,46.9,0.00108,0.0,0.05025]
[1776661099381,55.64,74589.57,46.9,0.00108,0.0,0.05023]
[1776661106430,55.64,74590.45,46.9,0.00109,0.0,0.05041]
[1776661112471,55.64,74590.82,46.9,0.00106,0.0,0.04905]
[1776661115493,55.64,74594.26,46.9,0.00107,0.0,0.04973]
[1776661120867,55.64,74593.67,46.9,0.00107,0.0,0.04961]
[1776661126570,55.64,74594.53,46.9,0.00107,0.0,0.04978]
[1776661133619,55.64,74593.02,46.9,0.00107,0.0,0.04948]
[1776661138654,55.64,74592.28,46.9,0.00106,0.0,0.04934]
[1776661144157,55.64,74592.61,46.9,0.00107,0.0,0.0494]
[1776661149731,55.64,74592.18,46.9,0.00106,0.0,0.04932]
[1776661154767,55.64,74591.67,46.9,0.00106,0.0,0.04922]
[1776661159802,55.64,74591.6,46.9,0.00106,0.0,0.0492]
[1776661164837,55.64,74591.54,46.9,0.00106,0.0,0.04919]
[1776661170634,55.64,74590.4,46.9,0.00106,0.0,0.04897]
[1776661172213,55.64,74590.61,46.9,0.00103,0.0,0.0476]
[1776661177929,55.64,74590.61,46.9,0.00103,0.0,0.0476]
[1776661183063,55.64,74590.54,46.9,0.00103,0.0,0.04759]
[1776661183096,55.64,74596.51,46.9,0.00105,0.0,0.04875]
[1776661189007,55.64,74595.98,46.9,0.00105,0.0,0.04864]
[1776661194042,55.64,74594.56,46.9,0.00104,0.0,0.04837]
[1776661199077,55.64,74593.06,46.9,0.00104,0.0,0.04808]
[1776661202098,55.64,74581.83,46.9,0.00099,0.0,0.04595]
[1776661203104,55.64,74574.74,46.9,0.00096,0.0,0.04465]
[1776661205119,55.64,74581.4,46.9,0.00099,0.0,0.04587]
[1776661209148,55.64,74585.87,46.9,0.00101,0.0,0.0467]
[1776661214182,55.64,74583.06,46.9,0.00099,0.0,0.04618]
[1776661219217,55.64,74581.84,46.9,0.00099,0.0,0.04595]
[1776661224252,55.64,74580.94,46.9,0.00098,0.0,0.04578]
[1776661229287,55.64,74580.19,46.9,0.00098,0.0,0.04564]
[1776661232308,55.64,74580.26,46.9,0.00095,0.0,0.04432]
[1776661237342,55.64,74580.29,46.9,0.00095,0.0,0.04433]
[1776661239356,55.64,74572.64,46.9,0.00092,0.0,0.04297]
[1776661244393,55.64,74565.06,46.9,0.00089,0.0,0.04166]
[1776661249428,55.64,74562.4,46.9,0.00088,0.0,0.04121]
[1776661255470,55.64,74561.96,46.9,0.00088,0.0,0.04113]
[1776661260505,55.64,74561.32,46.9,0.00088,0.0,0.04102]
[1776661264533,55.64,74555.97,46.9,0.00086,0.0,0.04013]
[1776661270577,55.64,74552.42,46.9,0.00084,0.0,0.03955]
[1776661276619,55.64,74553.03,46.9,0.00084,0.0,0.03965]
[1776661281654,55.64,74553.1,46.9,0.00084,0.0,0.03966]
[1776661282661,55.64,74549.25,46.9,0.00083,0.0,0.03904]
[1776661284675,55.64,74545.34,46.9,0.00082,0.0,0.03841]
[1776661289710,55.64,74542.46,46.9,0.00081,0.0,0.03796]
[1776661291724,55.64,74545.76,46.9,0.00079,0.0,0.03731]
[1776661297766,55.64,74544.61,46.9,0.00079,0.0,0.03714]
[1776661301794,55.64,74539.47,46.9,0.00077,0.0,0.03635]
[1776661303676,55.64,74536.94,46.9,0.00076,0.0,0.03597]
[1776661304815,55.64,74531.44,46.9,0.00074,0.0,0.03515]
[1776661309850,55.64,74530.59,46.9,0.00074,0.0,0.03503]
[1776661311255,55.64,74530.59,46.9,0.00074,0.0,0.03503]
[1776661316899,55.64,74530.87,46.9,0.00074,0.0,0.03507]
[1776661321934,55.64,74528.67,46.9,0.00073,0.0,0.03475]
[1776661326969,55.64,74529.15,46.9,0.00074,0.0,0.03482]
[1776661332005,55.64,74529.94,46.9,0.00074,0.0,0.03493]
[1776661337039,55.64,74529.22,46.9,0.00074,0.0,0.03483]
[1776661342074,55.64,74529.74,46.9,0.00074,0.0,0.0349]
[1776661347109,55.64,74528.48,46.9,0.00073,0.0,0.03472]
[1776661351137,55.64,74527.44,46.9,0.00071,0.0,0.0335]
[1776661356172,55.64,74528.76,46.9,0.00071,0.0,0.03368]
[1776661365235,55.64,74526.52,46.9,0.0007,0.0,0.03337]
[1776661370269,55.64,74521.41,46.9,0.00069,0.0,0.03266]
[1776661371277,55.64,74518.01,46.9,0.00068,0.0,0.03219]
[1776661376313,55.64,74518.28,46.9,0.00068,0.0,0.03223]
[1776661381348,55.64,74512.64,46.9,0.00066,0.0,0.03147]
[1776661382355,55.64,74507.82,46.9,0.00065,0.0,0.03083]
[1776661384369,55.64,74503.96,46.9,0.00064,0.0,0.03033]
[1776661389404,55.64,74504.33,46.9,0.00064,0.0,0.03038]
[1776661394439,55.64,74501.98,46.9,0.00063,0.0,0.03008]
[1776661398466,55.64,74493.36,46.9,0.00061,0.0,0.02899]
[1776661400481,55.64,74489.05,46.9,0.00059,0.0,0.02846]
[1776661405516,55.64,74488.57,46.9,0.00059,0.0,0.02841]
[1776661410551,55.64,74487.07,46.9,0.00059,0.0,0.02822]
[1776661412565,55.64,74486.94,46.9,0.00057,0.0,0.0273]
[1776661418606,55.64,74487.33,46.9,0.00057,0.0,0.02734]
[1776661423642,55.64,74480.85,46.9,0.00055,0.0,0.02659]
[1776661427670,55.64,74481.17,46.9,0.00055,0.0,0.02663]
[1776661433005,55.64,74481.27,46.9,0.00055,0.0,0.02664]
[1776661437741,55.64,74473.64,46.9,0.00053,0.0,0.02577]
[1776661442776,55.64,74474.54,46.9,0.00054,0.0,0.02587]
[1776661445797,55.64,74477.94,46.9,0.00055,0.0,0.02626]
[1776661450832,55.64,74479.69,46.9,0.00055,0.0,0.02646]
[1776661453357,55.64,74485.43,46.9,0.00056,0.0,0.02712]
[1776661458888,55.64,74487.89,46.9,0.00057,0.0,0.02741]
[1776661463923,55.64,74485.21,46.9,0.00056,0.0,0.02709]
[1776661469965,55.64,74485.8,46.9,0.00057,0.0,0.02716]
[1776661471978,55.64,74486.09,46.9,0.00055,0.0,0.02631]
[1776661477016,55.64,74486.81,46.9,0.00055,0.0,0.02639]
[1776661482050,55.64,74490.22,46.9,0.00056,0.0,0.02678]
[1776661487087,55.64,74485.99,46.9,0.00055,0.0,0.0263]
[1776661492122,55.64,74487.49,46.9,0.00055,0.0,0.02647]
[1776661498164,55.64,74487.63,46.9,0.00055,0.0,0.02648]
[1776661503199,55.64,74487.74,46.9,0.00055,0.0,0.0265]
[1776661508234,55.64,74486.89,46.9,0.00055,0.0,0.0264]
[1776661512262,55.64,74482.78,46.9,0.00054,0.0,0.02593]
[1776661517296,55.64,74480.43,46.9,0.00053,0.0,0.02567]
[1776661522332,55.64,74481.31,46.9,0.00054,0.0,0.02577]
[1776661530388,55.64,74481.08,46.9,0.00054,0.0,0.02574]
[1776661531394,55.64,74480.79,46.9,0.00052,0.0,0.02486]
[1776661536430,55.64,74476.3,46.9,0.00051,0.0,0.02438]
[1776661537437,55.64,74471.87,46.9,0.0005,0.0,0.02391]
[1776661542472,55.64,74469.95,46.9,0.00049,0.0,0.02371]
[1776661547507,55.64,74470.25,46.9,0.00049,0.0,0.02374]
[1776661552541,55.64,74467.84,46.9,0.00049,0.0,0.02349]
[1776661557577,55.64,74467.42,46.9,0.00049,0.0,0.02345]
[1776661562612,55.64,74467.33,46.9,0.00049,0.0,0.02344]
[1776661567647,55.64,74466.86,46.9,0.00048,0.0,0.02339]
[1776661568654,55.64,74462.31,46.9,0.00047,0.0,0.02292]
[1776661569661,55.64,74455.42,46.9,0.00046,0.0,0.02224]
[1776661574697,55.64,74453.55,46.9,0.00045,0.0,0.02206]
[1776661578727,55.64,74445.91,46.9,0.00044,0.0,0.02132]
[1776661579734,55.64,74441.64,46.9,0.00043,0.0,0.02092]
[1776661580741,55.64,74435.72,46.9,0.00042,0.0,0.02038]
[1776661585776,55.64,74432.95,46.9,0.00041,0.0,0.02013]
[1776661590811,55.64,74432.36,46.9,0.00041,0.0,0.02008]
[1776661591817,55.64,74432.29,46.9,0.0004,0.0,0.01938]
[1776661596853,55.64,74426.43,46.9,0.00039,0.0,0.01887]
[1776661597860,55.64,74421.7,46.9,0.00038,0.0,0.01848]
[1776661598870,55.64,74407.77,46.9,0.00035,0.0,0.01735]
[1776661599877,55.64,74403.69,46.9,0.00035,0.0,0.01703]
[1776661601891,55.64,74394.62,46.9,0.00033,0.0,0.01635]
[1776661606926,55.64,74391.64,46.9,0.00033,0.0,0.01613]
[1776661607933,55.64,74387.75,46.9,0.00032,0.0,0.01584]
[1776661608940,55.64,74383.24,46.9,0.00031,0.0,0.01552]
[1776661613974,55.64,74383.8,46.9,0.00031,0.0,0.01556]
[1776661614982,55.64,74388.26,46.9,0.00032,0.0,0.01588]
[1776661618003,55.64,74383.15,46.9,0.00031,0.0,0.01551]
[1776661624046,55.64,74385.03,46.9,0.00032,0.0,0.01565]
[1776661628074,55.64,74393.31,46.9,0.00033,0.0,0.01625]
[1776661632102,55.64,74397.62,46.9,0.00034,0.0,0.01657]
[1776661634116,55.64,74404.8,46.9,0.00035,0.0,0.01712]
[1776661636130,55.64,74408.22,46.9,0.00035,0.0,0.01739]
[1776661640158,55.64,74403.44,46.9,0.00035,0.0,0.01701]
[1776661644186,55.64,74397.42,46.9,0.00034,0.0,0.01656]
[1776661646200,55.64,74392.9,46.9,0.00033,0.0,0.01622]
[1776661651235,55.64,74390.18,46.9,0.00031,0.0,0.01544]
[1776661656270,55.64,74382.67,46.9,0.0003,0.0,0.01492]
[1776661657277,55.64,74373.31,46.9,0.00029,0.0,0.01429]
[1776661658283,55.64,74369.58,46.9,0.00028,0.0,0.01404]
[1776661659290,55.64,74366.01,46.9,0.00028,0.0,0.01381]
[1776661662312,55.64,74361.77,46.9,0.00027,0.0,0.01355]
[1776661667347,55.64,74358.8,46.9,0.00027,0.0,0.01336]
[1776661670368,55.64,74354.33,46.9,0.00026,0.0,0.01309]
[1776661675402,55.64,74357.3,46.9,0.00027,0.0,0.01327]
[1776661679433,55.64,74362.38,46.9,0.00027,0.0,0.01358]
[1776661680440,55.64,74382.7,46.9,0.0003,0.0,0.01492]
[1776661685475,55.64,74382.39,46.9,0.0003,0.0,0.0149]
[1776661690510,55.64,74379.19,46.9,0.0003,0.0,0.01468]
[1776661695545,55.64,74373.82,46.9,0.00029,0.0,0.01432]
[1776661700582,55.64,74371.98,46.9,0.00029,0.0,0.0142]
[1776661705617,55.64,74372.09,46.9,0.00029,0.0,0.01421]
[1776661709645,55.64,74377.68,46.9,0.00029,0.0,0.01458]
[1776661711659,55.64,74379.65,46.9,0.00029,0.0,0.01417]
[1776661714680,55.64,74370.25,46.9,0.00027,0.0,0.01357]
[1776661715686,55.64,74366.32,46.9,0.00027,0.0,0.01332]
[1776661720723,55.64,74365.0,46.9,0.00027,0.0,0.01324]
[1776661725758,55.64,74366.09,46.9,0.00027,0.0,0.01331]
[1776661730793,55.64,74365.39,46.9,0.00027,0.0,0.01326]
[1776661735829,55.64,74363.33,46.9,0.00026,0.0,0.01314]
[1776661740864,55.64,74363.07,46.9,0.00026,0.0,0.01312]
[1776661745898,55.64,74360.43,46.9,0.00026,0.0,0.01296]
[1776661750934,55.64,74359.21,46.9,0.00026,0.0,0.01289]
[1776661755970,55.64,74360.92,46.9,0.00026,0.0,0.01299]
[1776661761005,55.64,74360.24,46.9,0.00026,0.0,0.01295]
[1776661766040,55.64,74359.93,46.9,0.00026,0.0,0.01293]
[1776661771075,55.64,74359.08,46.9,0.00025,0.0,0.01239]
[1776661776109,55.64,74359.64,46.9,0.00025,0.0,0.01242]
[1776661781145,55.64,74361.53,46.9,0.00025,0.0,0.01253]
[1776661786181,55.64,74363.71,46.9,0.00025,0.0,0.01266]
[1776661791215,55.64,74364.18,46.9,0.00025,0.0,0.01269]
[1776661796251,55.64,74367.16,46.9,0.00026,0.0,0.01287]
[1776661797257,55.64,74370.97,46.9,0.00026,0.0,0.0131]
[1776661799272,55.64,74376.2,46.9,0.00027,0.0,0.01342]
[1776661801286,55.64,74369.43,46.9,0.00026,0.0,0.01301]
[1776661802293,55.64,74362.2,46.9,0.00025,0.0,0.01257]
[1776661804311,55.64,74353.77,46.9,0.00024,0.0,0.01209]
[1776661805513,55.64,74339.72,46.9,0.00023,0.0,0.01131]
[1776661806332,55.64,74319.33,46.9,0.0002,0.0,0.01027]
[1776661807603,55.64,74311.66,46.9,0.0002,0.0,0.0099]
[1776661810360,55.64,74305.49,46.9,0.00019,0.0,0.00961]
[1776661812374,55.64,74312.24,46.9,0.0002,0.0,0.00993]
[1776661813381,55.64,74318.8,46.9,0.0002,0.0,0.01024]
[1776661818417,55.64,74319.42,46.9,0.0002,0.0,0.01027]
[1776661821928,55.64,74322.92,46.9,0.00021,0.0,0.01044]
[1776661823459,55.64,74326.54,46.9,0.00021,0.0,0.01063]
[1776661826479,55.64,74322.4,46.9,0.00021,0.0,0.01042]
[1776661829500,55.64,74318.57,46.9,0.0002,0.0,0.01023]
[1776661831514,55.64,74316.23,46.9,0.00019,0.0,0.00972]
[1776661836549,55.64,74316.0,46.9,0.00019,0.0,0.00971]
[1776661844605,55.64,74316.95,46.9,0.00019,0.0,0.00975]
[1776661849641,55.64,74315.59,46.9,0.00019,0.0,0.00969]
[1776661853669,55.64,74308.22,46.9,0.00018,0.0,0.00935]
[1776661858704,55.64,74314.51,46.9,0.00019,0.0,0.00964]
[1776661863739,55.64,74312.57,46.9,0.00019,0.0,0.00955]
[1776661865753,55.64,74304.71,46.9,0.00018,0.0,0.00919]
[1776661868774,55.64,74308.14,46.9,0.00018,0.0,0.00935]
[1776661873809,55.64,74309.42,46.9,0.00019,0.0,0.0094]
[1776661878844,55.64,74307.54,46.9,0.00018,0.0,0.00932]
[1776661882872,55.64,74302.21,46.9,0.00018,0.0,0.00908]
[1776661888915,55.64,74302.96,46.9,0.00018,0.0,0.00912]
[1776661891935,55.64,74303.06,46.9,0.00017,0.0,0.00875]
[1776661896971,55.64,74302.73,46.9,0.00017,0.0,0.00874]
[1776661902006,55.64,74302.23,46.9,0.00017,0.0,0.00872]
[1776661907046,55.64,74305.62,46.9,0.00017,0.0,0.00886]
[1776661910066,55.64,74311.34,46.9,0.00018,0.0,0.00911]
[1776661915102,55.64,74312.34,46.9,0.00018,0.0,0.00916]
[1776661921144,55.64,74312.62,46.9,0.00018,0.0,0.00917]
[1776661922151,55.64,74306.52,46.9,0.00018,0.0,0.0089]
[1776661925172,55.64,74301.95,46.9,0.00017,0.0,0.00871]
[1776661931214,55.64,74300.58,46.9,0.00017,0.0,0.00865]
[1776661936249,55.64,74300.86,46.9,0.00017,0.0,0.00866]
[1776661939271,55.64,74295.83,46.9,0.00017,0.0,0.00845]
[1776661944305,55.64,74296.46,46.9,0.00017,0.0,0.00848]
[1776661948333,55.64,74301.36,46.9,0.00017,0.0,0.00868]
[1776661951355,55.64,74302.53,46.9,0.00016,0.0,0.00838]
[1776661956390,55.64,74301.44,46.9,0.00016,0.0,0.00833]
[1776661961424,55.64,74304.99,46.9,0.00017,0.0,0.00848]
[1776661967467,55.64,74307.43,46.9,0.00017,0.0,0.00858]
[1776661972501,55.64,74306.02,46.9,0.00017,0.0,0.00852]
[1776661975522,55.64,74313.31,46.9,0.00017,0.0,0.00883]
[1776661976530,55.64,74319.16,46.9,0.00018,0.0,0.00908]
[1776661977537,55.64,74325.62,46.9,0.00019,0.0,0.00937]
[1776661978544,55.64,74329.02,46.9,0.00019,0.0,0.00953]
[1776661983579,55.64,74335.78,46.9,0.0002,0.0,0.00985]
[1776661988614,55.64,74336.53,46.9,0.0002,0.0,0.00988]
[1776661993649,55.64,74333.59,46.9,0.00019,0.0,0.00974]
[1776661997677,55.64,74330.21,46.9,0.00019,0.0,0.00958]
[1776662002713,55.64,74334.08,46.9,0.00019,0.0,0.00976]
[1776662005930,55.64,74337.47,46.9,0.0002,0.0,0.00993]
[1776662010770,55.64,74341.65,46.9,0.0002,0.0,0.01013]
[1776662011777,55.64,74342.19,46.9,0.00019,0.0,0.00975]
[1776662016812,55.64,74341.88,46.9,0.00019,0.0,0.00973]
[1776662021847,55.64,74340.57,46.9,0.00019,0.0,0.00967]
[1776662026881,55.64,74340.63,46.9,0.00019,0.0,0.00967]
[1776662031916,55.64,74339.79,46.9,0.00019,0.0,0.00964]
[1776662039973,55.64,74340.01,46.9,0.00019,0.0,0.00965]
[1776662045008,55.64,74343.99,46.9,0.0002,0.0,0.00983]
[1776662050043,55.64,74344.99,46.9,0.0002,0.0,0.00988]
[1776662055078,55.64,74346.73,46.9,0.0002,0.0,0.00996]
[1776662060113,55.64,74346.66,46.9,0.0002,0.0,0.00996]
[1776662064141,55.64,74340.47,46.9,0.00019,0.0,0.00967]
[1776662069176,55.64,74340.13,46.9,0.00019,0.0,0.00965]
[1776662072198,55.64,74340.2,46.9,0.00018,0.0,0.00926]
[1776662073114,55.64,74340.2,46.9,0.00018,0.0,0.00926]
[1776662078304,55.64,74340.17,46.9,0.00018,0.0,0.00926]
[1776662079246,55.64,74335.14,46.9,0.00018,0.0,0.00904]
[1776662081260,55.64,74325.36,46.9,0.00017,0.0,0.00862]
[1776662082267,55.64,74320.51,46.9,0.00017,0.0,0.00841]
[1776662089316,55.64,74317.92,46.9,0.00016,0.0,0.00831]
[1776662094351,55.64,74318.08,46.9,0.00016,0.0,0.00831]
[1776662096668,55.64,74317.83,46.9,0.00016,0.0,0.0083]
[1776662096698,55.64,74317.83,46.9,0.00016,0.0,0.0083]
[1776662097481,55.64,74317.68,46.9,0.00016,0.0,0.0083]
[1776662097526,55.64,74317.68,46.9,0.00016,0.0,0.0083]
[1776662098191,55.64,74317.68,46.9,0.00016,0.0,0.0083]
[1776662098263,55.64,74317.68,46.9,0.00016,0.0,0.0083]
[1776662098286,55.64,74364.7,46.9,0.00021,0.0,0.01043]
[1776662098637,55.64,74364.7,46.9,0.00021,0.0,0.01043]
[1776662098657,55.64,74385.74,46.9,0.00023,0.0,0.01154]
[1776662101406,55.64,74376.77,46.9,0.00022,0.0,0.01106]
[1776662102412,55.64,74373.4,46.9,0.00022,0.0,0.01088]
[1776662104428,55.64,74369.72,46.9,0.00022,0.0,0.01069]
[1776662106442,55.64,74365.66,46.9,0.00021,0.0,0.01048]
[1776662111072,55.64,74365.24,46.9,0.00021,0.0,0.01046]
[1776662114498,55.64,74360.78,46.9,0.00021,0.0,0.01024]
[1776662116482,55.64,74359.96,46.9,0.0002,0.0,0.0102]
[1776662121546,55.64,74358.07,46.9,0.0002,0.0,0.0101]
[1776662126581,55.64,74357.56,46.9,0.0002,0.0,0.01008]
[1776662131616,55.64,74347.24,46.9,0.00018,0.0,0.0092]
[1776662132987,55.64,74337.89,46.9,0.00018,0.0,0.00878]
[1776662134637,55.64,74331.58,46.9,0.00017,0.0,0.00852]
[1776662139673,55.64,74326.31,46.9,0.00016,0.0,0.0083]
[1776662147728,55.64,74322.74,46.9,0.00016,0.0,0.00815]
[1776662149743,55.64,74327.37,46.9,0.00017,0.0,0.00834]
[1776662150749,55.64,74322.33,46.9,0.00016,0.0,0.00814]
[1776662155785,55.64,74320.11,46.9,0.00016,0.0,0.00805]
[1776662159813,55.64,74314.96,46.9,0.00016,0.0,0.00785]
[1776662161827,55.64,74309.44,46.9,0.00015,0.0,0.00763]
[1776662162834,55.64,74305.05,46.9,0.00015,0.0,0.00747]
[1776662167870,55.64,74305.62,46.9,0.00015,0.0,0.00749]
[1776662172905,55.64,74306.44,46.9,0.00015,0.0,0.00752]
[1776662173913,55.64,74302.05,46.9,0.00014,0.0,0.00736]
[1776662174919,55.64,74296.22,46.9,0.00014,0.0,0.00715]
[1776662178947,55.64,74299.58,46.9,0.00014,0.0,0.00727]
[1776662183981,55.64,74300.17,46.9,0.00014,0.0,0.00729]
[1776662193047,55.64,74300.97,46.9,0.00014,0.0,0.00701]
[1776662196069,55.64,74304.75,46.9,0.00014,0.0,0.00714]
[1776662205132,55.64,74304.57,46.9,0.00014,0.0,0.00713]
[1776662210167,55.64,74299.93,46.9,0.00014,0.0,0.00697]
[1776662215202,55.64,74299.52,46.9,0.00014,0.0,0.00696]
[1776662223258,55.64,74298.9,46.9,0.00014,0.0,0.00694]
[1776662225272,55.64,74302.67,46.9,0.00014,0.0,0.00707]
[1776662233328,55.64,74305.02,46.9,0.00014,0.0,0.00715]
[1776662246419,55.64,74304.36,46.9,0.00014,0.0,0.00713]
[1776662251453,55.64,74305.96,46.9,0.00014,0.0,0.00688]
[1776662255482,55.64,74310.81,46.9,0.00014,0.0,0.00705]
[1776662256489,55.64,74314.66,46.9,0.00014,0.0,0.00718]
[1776662259510,55.64,74318.89,46.9,0.00015,0.0,0.00734]
[1776662263538,55.64,74312.31,46.9,0.00014,0.0,0.0071]
[1776662264545,55.64,74308.69,46.9,0.00014,0.0,0.00697]
[1776662269580,55.64,74307.99,46.9,0.00014,0.0,0.00695]
[1776662274614,55.64,74308.9,46.9,0.00014,0.0,0.00698]
[1776662277636,55.64,74302.79,46.9,0.00013,0.0,0.00677]
[1776662280656,55.64,74299.35,46.9,0.00013,0.0,0.00665]
[1776662283678,55.64,74295.47,46.9,0.00013,0.0,0.00652]
[1776662285691,55.64,74290.3,46.9,0.00012,0.0,0.00635]
[1776662289740,55.64,74286.48,46.9,0.00012,0.0,0.00623]
[1776662292761,55.64,74296.28,46.9,0.00013,0.0,0.00655]
[1776662293768,55.64,74302.24,46.9,0.00013,0.0,0.00675]
[1776662295782,55.64,74287.23,46.9,0.00012,0.0,0.00626]
[1776662296789,55.64,74282.37,46.9,0.00012,0.0,0.0061]
[1776662301823,55.64,74285.34,46.9,0.00012,0.0,0.0062]
[1776662306859,55.64,74283.56,46.9,0.00012,0.0,0.00614]
[1776662311894,55.64,74283.9,46.9,0.00012,0.0,0.00588]
[1776662313908,55.64,74290.18,46.9,0.00012,0.0,0.00607]
[1776662314915,55.64,74293.44,46.9,0.00012,0.0,0.00617]
[1776662319950,55.64,74293.43,46.9,0.00012,0.0,0.00617]
[1776662324984,55.64,74293.36,46.9,0.00012,0.0,0.00617]
[1776662330024,55.64,74293.57,46.9,0.00012,0.0,0.00618]
[1776662336066,55.64,74291.72,46.9,0.00012,0.0,0.00612]
[1776662341101,55.64,74289.93,46.9,0.00012,0.0,0.00606]
[1776662346135,55.64,74288.01,46.9,0.00012,0.0,0.006]
[1776662351171,55.64,74284.49,46.9,0.00012,0.0,0.0059]
[1776662356205,55.64,74282.96,46.9,0.00011,0.0,0.00585]
[1776662361241,55.64,74284.8,46.9,0.00012,0.0,0.00591]
[1776662366276,55.64,74284.63,46.9,0.00012,0.0,0.0059]
[1776662373334,55.64,74267.3,46.9,0.0001,0.0,0.00516]
[1776662375369,55.64,74257.02,46.9,0.0001,0.0,0.00489]
[1776662376375,55.64,74252.54,46.9,9e-05,0.0,0.00478]
[1776662380404,55.64,74259.02,46.9,0.0001,0.0,0.00494]
[1776662385439,55.64,74256.69,46.9,9e-05,0.0,0.00488]
[1776662390474,55.64,74256.81,46.9,9e-05,0.0,0.00488]
[1776662395509,55.64,74256.59,46.9,9e-05,0.0,0.00488]
[1776662400544,55.64,74255.66,46.9,9e-05,0.0,0.00486]
[1776662402559,55.64,74251.97,46.9,9e-05,0.0,0.00476]
[1776662404573,55.64,74255.89,46.9,9e-05,0.0,0.00486]
[1776662409609,55.64,74254.16,46.9,9e-05,0.0,0.00482]
[1776662415651,55.64,74250.83,46.9,9e-05,0.0,0.00474]
[1776662420686,55.64,74251.0,46.9,9e-05,0.0,0.00474]
[1776662425721,55.64,74251.77,46.9,9e-05,0.0,0.00476]
[1776662430755,55.64,74251.59,46.9,9e-05,0.0,0.00475]
[1776662431763,55.64,74250.89,46.9,9e-05,0.0,0.00452]
[1776662434868,55.64,74248.34,46.9,9e-05,0.0,0.00446]
[1776662434876,55.64,74236.9,46.9,8e-05,0.0,0.0042]
[1776662435791,55.64,74232.99,46.9,8e-05,0.0,0.00411]
[1776662441833,55.64,74232.66,46.9,8e-05,0.0,0.00411]
[1776662447394,55.64,74233.4,46.9,8e-05,0.0,0.00412]
[1776662452911,55.64,74232.4,46.9,8e-05,0.0,0.0041]
[1776662458952,55.64,74232.16,46.9,8e-05,0.0,0.00409]
[1776662459959,55.64,74228.57,46.9,8e-05,0.0,0.00402]
[1776662464994,55.64,74228.12,46.9,8e-05,0.0,0.00401]
[1776662470029,55.64,74229.94,46.9,8e-05,0.0,0.00405]
[1776662472043,55.64,74221.7,46.9,7e-05,0.0,0.00387]
[1776662473050,55.64,74215.49,46.9,7e-05,0.0,0.00375]
[1776662478088,55.64,74215.2,46.9,7e-05,0.0,0.00374]
[1776662481109,55.64,74220.2,46.9,7e-05,0.0,0.00384]
[1776662483123,55.64,74226.06,46.9,8e-05,0.0,0.00396]
[1776662488158,55.64,74228.46,46.9,8e-05,0.0,0.00402]
[1776662490172,55.64,74232.06,46.9,8e-05,0.0,0.00409]
[1776662491179,55.64,74233.85,46.9,8e-05,0.0,0.00394]
[1776662496214,55.64,74233.44,46.9,8e-05,0.0,0.00393]
[1776662499235,55.64,74228.73,46.9,7e-05,0.0,0.00383]
[1776662504270,55.64,74228.1,46.9,7e-05,0.0,0.00382]
[1776662509305,55.64,74231.14,46.9,7e-05,0.0,0.00388]
[1776662512326,55.64,74234.47,46.9,8e-05,0.0,0.00395]
[1776662517361,55.64,74235.82,46.9,8e-05,0.0,0.00398]
[1776662522396,55.64,74237.37,46.9,8e-05,0.0,0.00401]
[1776662523403,55.64,74242.21,46.9,8e-05,0.0,0.00411]
[1776662525416,55.64,74245.47,46.9,8e-05,0.0,0.00419]
[1776662530452,55.64,74253.57,46.9,8e-05,0.0,0.00437]
[1776662535487,55.64,74252.5,46.9,8e-05,0.0,0.00434]
[1776662540522,55.64,74252.9,46.9,8e-05,0.0,0.00435]
[1776662545557,55.64,74251.82,46.9,8e-05,0.0,0.00433]
[1776662550591,55.64,74251.71,46.9,8e-05,0.0,0.00433]
[1776662551083,55.64,74251.71,46.9,8e-05,0.0,0.00433]
[1776662551599,55.64,74251.65,46.9,8e-05,0.0,0.00412]
[1776662556634,55.64,74252.88,46.9,8e-05,0.0,0.00415]
[1776662562676,55.64,74253.45,46.9,8e-05,0.0,0.00416]
[1776662567711,55.64,74251.85,46.9,8e-05,0.0,0.00412]
[1776662580802,55.64,74252.26,46.9,8e-05,0.0,0.00413]
[1776662585837,55.64,74253.82,46.9,8e-05,0.0,0.00417]
[1776662592109,55.64,74254.01,46.9,8e-05,0.0,0.00417]
[1776662599946,55.64,74251.71,46.9,8e-05,0.0,0.00412]
[1776662600954,55.64,74242.81,46.9,8e-05,0.0,0.00393]
[1776662604679,55.64,74240.47,46.9,8e-05,0.0,0.00388]
[1776662607732,55.64,74240.36,46.9,8e-05,0.0,0.00388]
[1776662611037,55.64,74228.31,46.9,7e-05,0.0,0.00346]
[1776662612044,55.64,74222.44,46.9,6e-05,0.0,0.00335]
[1776662617079,55.64,74221.1,46.9,6e-05,0.0,0.00333]
[1776662620103,55.64,74217.73,46.9,6e-05,0.0,0.00327]
[1776662625136,55.64,74217.39,46.9,6e-05,0.0,0.00326]
[1776662630171,55.64,74216.25,46.9,6e-05,0.0,0.00324]
[1776662633191,55.64,74212.33,46.9,6e-05,0.0,0.00318]
[1776662638226,55.64,74213.03,46.9,6e-05,0.0,0.00319]
[1776662643262,55.64,74212.2,46.9,6e-05,0.0,0.00317]
[1776662648296,55.64,74212.16,46.9,6e-05,0.0,0.00317]
[1776662653332,55.64,74215.6,46.9,6e-05,0.0,0.00323]
[1776662658367,55.64,74215.45,46.9,6e-05,0.0,0.00323]
[1776662663402,55.64,74211.83,46.9,6e-05,0.0,0.00317]
[1776662675487,55.64,74211.75,46.9,6e-05,0.0,0.00301]
[1776662682536,55.64,74211.8,46.9,6e-05,0.0,0.00301]
[1776662687571,55.64,74201.23,46.9,5e-05,0.0,0.00284]
[1776662688578,55.64,74195.34,46.9,5e-05,0.0,0.00275]
[1776662689585,55.64,74187.35,46.9,5e-05,0.0,0.00263]
[1776662692605,55.64,74184.14,46.9,5e-05,0.0,0.00259]
[1776662697641,55.64,74183.29,46.9,5e-05,0.0,0.00257]
[1776662700663,55.64,74176.14,46.9,5e-05,0.0,0.00247]
[1776662701671,55.64,74164.87,46.9,4e-05,0.0,0.00232]
[1776662705698,55.64,74171.11,46.9,5e-05,0.0,0.00241]
[1776662708720,55.64,74176.65,46.9,5e-05,0.0,0.00248]
[1776662709726,55.64,74180.12,46.9,5e-05,0.0,0.00253]
[1776662713755,55.64,74183.82,46.9,5e-05,0.0,0.00258]
[1776662718791,55.64,74184.85,46.9,5e-05,0.0,0.0026]
[1776662720805,55.64,74190.41,46.9,5e-05,0.0,0.00268]
[1776662721813,55.64,74194.28,46.9,5e-05,0.0,0.00273]
[1776662726848,55.64,74194.81,46.9,5e-05,0.0,0.00274]
[1776662730876,55.64,74200.46,46.9,5e-05,0.0,0.00283]
[1776662731883,55.64,74205.09,46.9,5e-05,0.0,0.00275]
[1776662732890,55.64,74208.93,46.9,5e-05,0.0,0.00281]
[1776662737925,55.64,74213.18,46.9,6e-05,0.0,0.00288]
[1776662743967,55.64,74215.28,46.9,6e-05,0.0,0.00291]
[1776662749001,55.64,74216.59,46.9,6e-05,0.0,0.00293]
[1776662751016,55.64,74220.45,46.9,6e-05,0.0,0.003]
[1776662757058,55.64,74222.87,46.9,6e-05,0.0,0.00304]
[1776662762093,55.64,74221.16,46.9,6e-05,0.0,0.00301]
[1776662767128,55.64,74220.88,46.9,6e-05,0.0,0.003]
[1776662771155,55.64,74225.15,46.9,6e-05,0.0,0.00307]
[1776662776191,55.64,74226.09,46.9,6e-05,0.0,0.00309]
[1776662781226,55.64,74224.88,46.9,6e-05,0.0,0.00307]
[1776662783240,55.64,74221.02,46.9,6e-05,0.0,0.00301]
[1776662784247,55.64,74217.43,46.9,6e-05,0.0,0.00295]
[1776662787268,55.64,74207.07,46.9,5e-05,0.0,0.00278]
[1776662788275,55.64,74196.99,46.9,5e-05,0.0,0.00263]
[1776662789281,55.64,74192.9,46.9,5e-05,0.0,0.00258]
[1776662791296,55.64,74190.0,46.9,5e-05,0.0,0.0024]
[1776662796331,55.64,74187.55,46.9,5e-05,0.0,0.00237]
[1776662801366,55.64,74181.91,46.9,4e-05,0.0,0.0023]
[1776662806401,55.64,74181.74,46.9,4e-05,0.0,0.0023]
[1776662811436,55.64,74181.8,46.9,4e-05,0.0,0.0023]
[1776662816471,55.64,74184.16,46.9,4e-05,0.0,0.00233]
[1776662821506,55.64,74188.87,46.9,5e-05,0.0,0.00239]
[1776662822513,55.64,74182.33,46.9,4e-05,0.0,0.0023]
[1776662823519,55.64,74176.73,46.9,4e-05,0.0,0.00223]
[1776662828659,55.64,74176.04,46.9,4e-05,0.0,0.00222]
[1776662835604,55.64,74175.49,46.9,4e-05,0.0,0.00222]
[1776662840639,55.64,74175.37,46.9,4e-05,0.0,0.00222]
[1776662843660,55.64,74178.57,46.9,4e-05,0.0,0.00226]
[1776662848695,55.64,74178.07,46.9,4e-05,0.0,0.00225]
[1776662852738,55.64,74178.04,46.9,4e-05,0.0,0.00213]
[1776662857772,55.64,74177.96,46.9,4e-05,0.0,0.00213]
[1776662865829,55.64,74177.91,46.9,4e-05,0.0,0.00213]
[1776662870864,55.64,74177.87,46.9,4e-05,0.0,0.00213]
[1776662875899,55.64,74178.28,46.9,4e-05,0.0,0.00213]
[1776662880934,55.64,74177.83,46.9,4e-05,0.0,0.00213]
[1776662885969,55.64,74178.41,46.9,4e-05,0.0,0.00213]
[1776662891005,55.64,74183.1,46.9,4e-05,0.0,0.00219]
[1776662892013,55.64,74191.5,46.9,4e-05,0.0,0.0023]
[1776662897047,55.64,74191.99,46.9,4e-05,0.0,0.0023]
[1776662902082,55.64,74193.0,46.9,4e-05,0.0,0.00232]
[1776662907119,55.64,74192.85,46.9,4e-05,0.0,0.00231]
[1776662911147,55.64,74193.01,46.9,4e-05,0.0,0.00219]
[1776662915174,55.64,74196.67,46.9,4e-05,0.0,0.00224]
[1776662920209,55.64,74196.69,46.9,4e-05,0.0,0.00224]
[1776662926251,55.64,74197.06,46.9,4e-05,0.0,0.00224]
[1776662931286,55.64,74196.98,46.9,4e-05,0.0,0.00224]
[1776662933301,55.64,74191.21,46.9,4e-05,0.0,0.00217]
[1776662935314,55.64,74196.72,46.9,4e-05,0.0,0.00224]
[1776662941357,55.64,74196.13,46.9,4e-05,0.0,0.00223]
[1776662946392,55.64,74195.31,46.9,4e-05,0.0,0.00222]
[1776662951427,55.64,74195.31,46.9,4e-05,0.0,0.00222]
[1776662958476,55.64,74195.46,46.9,4e-05,0.0,0.00222]
[1776662963511,55.64,74190.69,46.9,4e-05,0.0,0.00217]
[1776662964518,55.64,74183.34,46.9,4e-05,0.0,0.00208]
[1776662965525,55.64,74178.78,46.9,4e-05,0.0,0.00202]
[1776662970559,55.64,74176.99,46.9,4e-05,0.0,0.002]
[1776662972574,55.64,74176.95,46.9,4e-05,0.0,0.0019]
[1776662977610,55.64,74177.67,46.9,4e-05,0.0,0.0019]
[1776662987899,55.64,74177.67,46.9,4e-05,0.0,0.0019]
[1776662993722,55.64,74177.67,46.9,4e-05,0.0,0.0019]
[1776662998757,55.64,74174.14,46.9,4e-05,0.0,0.00187]
[1776663000771,55.64,74166.8,46.9,3e-05,0.0,0.00179]
[1776663003792,55.64,74171.69,46.9,3e-05,0.0,0.00184]
[1776663005806,55.64,74163.79,46.9,3e-05,0.0,0.00176]
[1776663009834,55.64,74159.16,46.9,3e-05,0.0,0.00171]
[1776663014870,55.64,74157.73,46.9,3e-05,0.0,0.0017]
[1776663016884,55.64,74152.5,46.9,3e-05,0.0,0.00165]
[1776663022926,55.64,74150.93,46.9,3e-05,0.0,0.00163]
[1776663027961,55.64,74149.59,46.9,3e-05,0.0,0.00162]
[1776663028967,55.64,74144.59,46.9,3e-05,0.0,0.00157]
[1776663031989,55.64,74147.95,46.9,3e-05,0.0,0.00152]
[1776663032995,55.64,74153.2,46.9,3e-05,0.0,0.00156]
[1776663034004,55.64,74156.82,46.9,3e-05,0.0,0.0016]
[1776663039041,55.64,74154.78,46.9,3e-05,0.0,0.00158]
[1776663044076,55.64,74152.38,46.9,3e-05,0.0,0.00155]
[1776663046094,55.64,74149.21,46.9,3e-05,0.0,0.00153]
[1776663048108,55.64,74144.97,46.9,3e-05,0.0,0.00149]
[1776663052136,55.64,74150.94,46.9,3e-05,0.0,0.00154]
[1776663058178,55.64,74151.82,46.9,3e-05,0.0,0.00155]
[1776663063213,55.64,74151.45,46.9,3e-05,0.0,0.00155]
[1776663068248,55.64,74153.36,46.9,3e-05,0.0,0.00156]
[1776663073282,55.64,74153.21,46.9,3e-05,0.0,0.00156]
[1776663078318,55.64,74153.21,46.9,3e-05,0.0,0.00156]
[1776663083353,55.64,74153.4,46.9,3e-05,0.0,0.00156]
[1776663089394,55.64,74145.81,46.9,3e-05,0.0,0.0015]
[1776663091408,55.64,74141.82,46.9,3e-05,0.0,0.00138]
[1776663097450,55.64,74141.94,46.9,3e-05,0.0,0.00138]
[1776663103493,55.64,74148.45,46.9,3e-05,0.0,0.00143]
[1776663105507,55.64,74152.02,46.9,3e-05,0.0,0.00146]
[1776663106514,55.64,74155.52,46.9,3e-05,0.0,0.00149]
[1776663107520,55.64,74160.95,46.9,3e-05,0.0,0.00154]
[1776663108528,55.64,74164.1,46.9,3e-05,0.0,0.00157]
[1776663110541,55.64,74167.36,46.9,3e-05,0.0,0.0016]
[1776663111549,55.64,74180.49,46.9,3e-05,0.0,0.00173]
[1776663116583,55.64,74178.54,46.9,3e-05,0.0,0.00171]
[1776663121619,55.64,74185.77,46.9,3e-05,0.0,0.00178]
[1776663122627,55.64,74189.18,46.9,3e-05,0.0,0.00182]
[1776663123634,55.64,74199.95,46.9,4e-05,0.0,0.00193]
[1776663128670,55.64,74197.97,46.9,4e-05,0.0,0.00191]
[1776663129677,55.64,74194.7,46.9,4e-05,0.0,0.00187]
[1776663134712,55.64,74196.12,46.9,4e-05,0.0,0.00189]
[1776663137733,55.64,74201.35,46.9,4e-05,0.0,0.00195]
[1776663138740,55.64,74213.36,46.9,4e-05,0.0,0.00209]
[1776663139746,55.64,74216.55,46.9,4e-05,0.0,0.00212]
[1776663142768,55.64,74210.84,46.9,4e-05,0.0,0.00206]
[1776663146796,55.64,74207.25,46.9,4e-05,0.0,0.00201]
[1776663152843,55.64,74207.52,46.9,4e-05,0.0,0.00191]
[1776663155866,55.64,74197.09,46.9,3e-05,0.0,0.00179]
[1776663156871,55.64,74188.78,46.9,3e-05,0.0,0.00171]
[1776663161907,55.64,74196.78,46.9,3e-05,0.0,0.00179]
[1776663162915,55.64,74201.56,46.9,4e-05,0.0,0.00184]
[1776663167950,55.64,74204.77,46.9,4e-05,0.0,0.00188]
[1776663172984,55.64,74206.06,46.9,4e-05,0.0,0.00189]
[1776663178024,55.64,74206.73,46.9,4e-05,0.0,0.0019]
[1776663182055,55.64,74201.79,46.9,4e-05,0.0,0.00184]
[1776663186083,55.64,74206.16,46.9,4e-05,0.0,0.00189]
[1776663187090,55.64,74211.39,46.9,4e-05,0.0,0.00195]
[1776663192125,55.64,74210.67,46.9,4e-05,0.0,0.00194]
[1776663197160,55.64,74208.1,46.9,4e-05,0.0,0.00191]
[1776663199174,55.64,74204.24,46.9,4e-05,0.0,0.00187]
[1776663200181,55.64,74196.23,46.9,3e-05,0.0,0.00179]
[1776663205216,55.64,74195.76,46.9,3e-05,0.0,0.00178]
[1776663210251,55.64,74204.36,46.9,4e-05,0.0,0.00187]
[1776663211258,55.64,74209.03,46.9,3e-05,0.0,0.00182]
[1776663216262,55.64,74208.64,46.9,3e-05,0.0,0.00181]
[1776663223342,55.64,74208.64,46.9,3e-05,0.0,0.00181]
[1776663228378,55.64,74209.65,46.9,4e-05,0.0,0.00182]
[1776663230392,55.64,74219.17,46.9,4e-05,0.0,0.00193]
[1776663232406,55.64,74215.28,46.9,4e-05,0.0,0.00188]
[1776663237441,55.64,74215.18,46.9,4e-05,0.0,0.00188]
[1776663241469,55.64,74201.63,46.9,3e-05,0.0,0.00174]
[1776663242476,55.64,74196.61,46.9,3e-05,0.0,0.00169]
[1776663247519,55.64,74186.25,46.9,3e-05,0.0,0.00159]
[1776663248526,55.64,74181.94,46.9,3e-05,0.0,0.00155]
[1776663251547,55.64,74178.04,46.9,3e-05,0.0,0.00152]
[1776663256581,55.64,74179.16,46.9,3e-05,0.0,0.00153]
[1776663259603,55.64,74184.66,46.9,3e-05,0.0,0.00158]
[1776663261617,55.64,74191.11,46.9,3e-05,0.0,0.00164]
[1776663263387,55.64,74195.49,46.9,3e-05,0.0,0.00168]
[1776663265644,55.64,74200.16,46.9,3e-05,0.0,0.00172]
[1776663270680,55.64,74200.88,46.9,3e-05,0.0,0.00173]
[1776663274707,55.64,74200.84,46.9,3e-05,0.0,0.00163]
[1776663279743,55.64,74201.42,46.9,3e-05,0.0,0.00164]
[1776663284778,55.64,74201.42,46.9,3e-05,0.0,0.00164]
[1776663290821,55.64,74202.37,46.9,3e-05,0.0,0.00165]
[1776663295856,55.64,74202.33,46.9,3e-05,0.0,0.00165]
[1776663300891,55.64,74201.42,46.9,3e-05,0.0,0.00164]
[1776663305926,55.64,74201.35,46.9,3e-05,0.0,0.00164]
[1776663310961,55.64,74201.65,46.9,3e-05,0.0,0.00164]
[1776663315996,55.64,74204.84,46.9,3e-05,0.0,0.00167]
[1776663322038,55.64,74203.74,46.9,3e-05,0.0,0.00166]
[1776663323045,55.64,74198.68,46.9,3e-05,0.0,0.00161]
[1776663327072,55.64,74202.14,46.9,3e-05,0.0,0.00165]
[1776663331101,55.64,74204.32,46.9,3e-05,0.0,0.00157]
[1776663336135,55.64,74206.16,46.9,3e-05,0.0,0.00159]
[1776663341171,55.64,74205.84,46.9,3e-05,0.0,0.00159]
[1776663346206,55.64,74205.91,46.9,3e-05,0.0,0.00159]
[1776663351241,55.64,74205.53,46.9,3e-05,0.0,0.00158]
[1776663356276,55.64,74206.76,46.9,3e-05,0.0,0.00159]
[1776663361311,55.64,74207.37,46.9,3e-05,0.0,0.0016]
[1776663363325,55.64,74210.59,46.9,3e-05,0.0,0.00163]
[1776663368360,55.64,74207.95,46.9,3e-05,0.0,0.00161]
[1776663373394,55.64,74208.6,46.9,3e-05,0.0,0.00161]
[1776663380444,55.64,74210.37,46.9,3e-05,0.0,0.00163]
[1776663385479,55.64,74210.28,46.9,3e-05,0.0,0.00163]
[1776663390514,55.64,74208.37,46.9,3e-05,0.0,0.00161]
[1776663391522,55.64,74208.44,46.9,3e-05,0.0,0.00152]
[1776663397564,55.64,74209.17,46.9,3e-05,0.0,0.00152]
[1776663403607,55.64,74210.14,46.9,3e-05,0.0,0.00153]
[1776663406628,55.64,74215.85,46.9,3e-05,0.0,0.00158]
[1776663407634,55.64,74220.27,46.9,3e-05,0.0,0.00163]
[1776663411718,55.64,74228.67,46.9,3e-05,0.0,0.00171]
[1776663414683,55.64,74233.89,46.9,3e-05,0.0,0.00176]
[1776663415691,55.64,74241.99,46.9,4e-05,0.0,0.00185]
[1776663416777,55.64,74245.58,46.9,4e-05,0.0,0.00189]
[1776663419477,55.64,74251.77,46.9,4e-05,0.0,0.00196]
[1776663425817,55.64,74250.86,46.9,4e-05,0.0,0.00194]
[1776663433824,55.64,74251.23,46.9,4e-05,0.0,0.00195]
[1776663438859,55.64,74250.75,46.9,4e-05,0.0,0.00194]
[1776663443894,55.64,74250.43,46.9,4e-05,0.0,0.00194]
[1776663448928,55.64,74250.43,46.9,4e-05,0.0,0.00194]
[1776663450943,55.64,74245.09,46.9,4e-05,0.0,0.00188]
[1776663451950,55.64,74245.58,46.9,3e-05,0.0,0.00178]
[1776663456985,55.64,74248.27,46.9,4e-05,0.0,0.00181]
[1776663458999,55.64,74243.26,46.9,3e-05,0.0,0.00175]
[1776663461014,55.64,74238.29,46.9,3e-05,0.0,0.0017]
[1776663463028,55.64,74233.98,46.9,3e-05,0.0,0.00166]
[1776663468063,55.64,74233.63,46.9,3e-05,0.0,0.00166]
[1776663473098,55.64,74233.77,46.9,3e-05,0.0,0.00166]
[1776663478133,55.64,74234.97,46.9,3e-05,0.0,0.00167]
[1776663480147,55.64,74230.7,46.9,3e-05,0.0,0.00163]
[1776663482161,55.64,74227.51,46.9,3e-05,0.0,0.0016]
[1776663487197,55.64,74225.8,46.9,3e-05,0.0,0.00158]
[1776663488204,55.64,74222.06,46.9,3e-05,0.0,0.00155]
[1776663495252,55.64,74220.29,46.9,3e-05,0.0,0.00153]
[1776663500288,55.64,74220.1,46.9,3e-05,0.0,0.00153]
[1776663506333,55.64,74219.69,46.9,3e-05,0.0,0.00153]
[1776663513382,55.64,74211.63,46.9,3e-05,0.0,0.00137]
[1776663518417,55.64,74210.2,46.9,3e-05,0.0,0.00136]
[1776663523451,55.64,74208.55,46.9,3e-05,0.0,0.00134]
[1776663525466,55.64,74204.78,46.9,3e-05,0.0,0.00131]
[1776663529494,55.64,74201.16,46.9,2e-05,0.0,0.00128]
[1776663535537,55.64,74199.58,46.9,2e-05,0.0,0.00127]
[1776663541579,55.64,74199.3,46.9,2e-05,0.0,0.00127]
[1776663547621,55.64,74199.52,46.9,2e-05,0.0,0.00127]
[1776663552655,55.64,74197.17,46.9,2e-05,0.0,0.00125]
[1776663557691,55.64,74197.0,46.9,2e-05,0.0,0.00125]
[1776663562727,55.64,74197.16,46.9,2e-05,0.0,0.00125]
[1776663568769,55.64,74197.33,46.9,2e-05,0.0,0.00126]
[1776663571790,55.64,74200.82,46.9,2e-05,0.0,0.0012]
[1776663577832,55.64,74201.68,46.9,2e-05,0.0,0.00121]
[1776663580853,55.64,74196.57,46.9,2e-05,0.0,0.00117]
[1776663583874,55.64,74187.97,46.9,2e-05,0.0,0.00111]
[1776663584881,55.64,74180.91,46.9,2e-05,0.0,0.00107]
[1776663589916,55.64,74185.04,46.9,2e-05,0.0,0.00109]
[1776663591930,55.64,74190.27,46.9,2e-05,0.0,0.00113]
[1776663594951,55.64,74193.98,46.9,2e-05,0.0,0.00116]
[1776663597972,55.64,74188.2,46.9,2e-05,0.0,0.00112]
[1776663600993,55.64,74185.07,46.9,2e-05,0.0,0.00109]
[1776663609054,55.64,74185.14,46.9,2e-05,0.0,0.0011]
[1776663612075,55.64,74181.95,46.9,2e-05,0.0,0.00107]
[1776663617110,55.64,74180.51,46.9,2e-05,0.0,0.00106]
[1776663622145,55.64,74180.45,46.9,2e-05,0.0,0.00106]
[1776663627180,55.64,74180.42,46.9,2e-05,0.0,0.00106]
[1776663631208,55.64,74180.41,46.9,2e-05,0.0,0.001]
[1776663633221,55.64,74185.52,46.9,2e-05,0.0,0.00103]
[1776663635235,55.64,74194.71,46.9,2e-05,0.0,0.00109]
[1776663636242,55.64,74198.34,46.9,2e-05,0.0,0.00111]
[1776663639264,55.64,74201.56,46.9,2e-05,0.0,0.00114]
[1776663644299,55.64,74200.08,46.9,2e-05,0.0,0.00113]
[1776663649334,55.64,74200.68,46.9,2e-05,0.0,0.00113]
[1776663657390,55.64,74200.63,46.9,2e-05,0.0,0.00113]
[1776663662425,55.64,74203.27,46.9,2e-05,0.0,0.00115]
[1776663666453,55.64,74207.86,46.9,2e-05,0.0,0.00118]
[1776663671488,55.64,74208.76,46.9,2e-05,0.0,0.00119]
[1776663677530,55.64,74207.84,46.9,2e-05,0.0,0.00118]
[1776663679552,55.64,74211.59,46.9,2e-05,0.0,0.00121]
[1776663680553,55.64,74219.2,46.9,2e-05,0.0,0.00126]
[1776663685589,55.64,74219.4,46.9,2e-05,0.0,0.00127]
[1776663690625,55.64,74219.44,46.9,2e-05,0.0,0.00127]
[1776663691632,55.64,74219.91,46.9,2e-05,0.0,0.00119]
[1776663694653,55.64,74214.47,46.9,2e-05,0.0,0.00115]
[1776663696667,55.64,74211.3,46.9,2e-05,0.0,0.00113]
[1776663701702,55.64,74214.0,46.9,2e-05,0.0,0.00115]
[1776663706737,55.64,74214.59,46.9,2e-05,0.0,0.00115]
[1776663711771,55.64,74213.85,46.9,2e-05,0.0,0.00115]
[1776663716807,55.64,74214.98,46.9,2e-05,0.0,0.00116]
[1776663721842,55.64,74214.95,46.9,2e-05,0.0,0.00116]
[1776663726876,55.64,74217.38,46.9,2e-05,0.0,0.00117]
[1776663728891,55.64,74221.05,46.9,2e-05,0.0,0.0012]
[1776663735939,55.64,74220.66,46.9,2e-05,0.0,0.0012]
[1776663740975,55.64,74221.8,46.9,2e-05,0.0,0.00121]
[1776663746010,55.64,74222.0,46.9,2e-05,0.0,0.00121]
[1776663749031,55.64,74225.37,46.9,2e-05,0.0,0.00123]
[1776663751045,55.64,74227.25,46.9,2e-05,0.0,0.00117]
[1776663757086,55.64,74229.22,46.9,2e-05,0.0,0.00118]
[1776663762122,55.64,74233.8,46.9,2e-05,0.0,0.00122]
[1776663763129,55.64,74238.5,46.9,2e-05,0.0,0.00125]
[1776663768164,55.64,74239.39,46.9,2e-05,0.0,0.00126]
[1776663770178,55.64,74242.63,46.9,3e-05,0.0,0.00128]
[1776663775213,55.64,74243.61,46.9,3e-05,0.0,0.00129]
[1776663780248,55.64,74244.2,46.9,3e-05,0.0,0.0013]
[1776663785285,55.64,74241.75,46.9,2e-05,0.0,0.00128]
[1776663786292,55.64,74234.96,46.9,2e-05,0.0,0.00123]
[1776663787299,55.64,74230.67,46.9,2e-05,0.0,0.00119]
[1776663793342,55.64,74230.39,46.9,2e-05,0.0,0.00119]
[1776663798377,55.64,74235.91,46.9,2e-05,0.0,0.00123]
[1776663803421,55.64,74237.12,46.9,2e-05,0.0,0.00124]
[1776663808456,55.64,74236.08,46.9,2e-05,0.0,0.00123]
[1776663811476,55.64,74236.58,46.9,2e-05,0.0,0.00116]
[1776663816512,55.64,74238.07,46.9,2e-05,0.0,0.00117]
[1776663821547,55.64,74238.06,46.9,2e-05,0.0,0.00117]
[1776663828597,55.64,74237.77,46.9,2e-05,0.0,0.00117]
[1776663830610,55.64,74233.44,46.9,2e-05,0.0,0.00114]
[1776663835646,55.64,74230.63,46.9,2e-05,0.0,0.00112]
[1776663840681,55.64,74230.27,46.9,2e-05,0.0,0.00112]
[1776663851625,55.64,74229.67,46.9,2e-05,0.0,0.00111]
[1776663856793,55.64,74229.7,46.9,2e-05,0.0,0.00111]
[1776663861827,55.64,74226.57,46.9,2e-05,0.0,0.00109]
[1776663867869,55.64,74224.17,46.9,2e-05,0.0,0.00107]
[1776663868877,55.64,74220.81,46.9,2e-05,0.0,0.00105]
[1776663869884,55.64,74216.83,46.9,2e-05,0.0,0.00103]
[1776663871901,55.64,74215.56,46.9,2e-05,0.0,0.00095]
[1776663872907,55.64,74212.26,46.9,2e-05,0.0,0.00093]
[1776663874922,55.64,74209.15,46.9,2e-05,0.0,0.00092]
[1776663879957,55.64,74209.15,46.9,2e-05,0.0,0.00092]
[1776663880964,55.64,74201.0,46.9,2e-05,0.0,0.00087]
[1776663881971,55.64,74196.63,46.9,2e-05,0.0,0.00085]
[1776663882978,55.64,74193.06,46.9,2e-05,0.0,0.00083]
[1776663888014,55.64,74192.05,46.9,2e-05,0.0,0.00082]
[1776663893050,55.64,74191.76,46.9,2e-05,0.0,0.00082]
[1776663894059,55.64,74180.79,46.9,1e-05,0.0,0.00077]
[1776663894948,55.64,74180.79,46.9,1e-05,0.0,0.00077]
[1776663895072,55.64,74157.92,46.9,1e-05,0.0,0.00066]
[1776663895558,55.64,74157.92,46.9,1e-05,0.0,0.00066]
[1776663896078,55.64,74152.84,46.9,1e-05,0.0,0.00064]
[1776663902131,55.64,74142.85,46.9,1e-05,0.0,0.0006]
[1776663903137,55.64,74136.29,46.9,1e-05,0.0,0.00058]
[1776663908172,55.64,74137.89,46.9,1e-05,0.0,0.00058]
[1776663910186,55.64,74148.71,46.9,1e-05,0.0,0.00062]
[1776663915221,55.64,74146.8,46.9,1e-05,0.0,0.00062]
[1776663920256,55.64,74146.31,46.9,1e-05,0.0,0.00062]
[1776663925290,55.64,74147.58,46.9,1e-05,0.0,0.00062]
[1776663929319,55.64,74152.95,46.9,1e-05,0.0,0.00064]
[1776663930326,55.64,74161.81,46.9,1e-05,0.0,0.00068]
[1776663931333,55.64,74161.88,46.9,1e-05,0.0,0.00063]
[1776663932339,55.64,74166.08,46.9,1e-05,0.0,0.00065]
[1776663934354,55.64,74170.58,46.9,1e-05,0.0,0.00067]
[1776663935361,55.64,74176.88,46.9,1e-05,0.0,0.0007]
[1776663936368,55.64,74182.38,46.9,1e-05,0.0,0.00072]
[1776663940397,55.64,74185.48,46.9,1e-05,0.0,0.00074]
[1776663945432,55.64,74190.72,46.9,1e-05,0.0,0.00076]
[1776663948453,55.64,74194.73,46.9,2e-05,0.0,0.00078]
[1776663953487,55.64,74195.37,46.9,2e-05,0.0,0.00078]
[1776663958523,55.64,74198.85,46.9,2e-05,0.0,0.0008]
[1776663963558,55.64,74202.5,46.9,2e-05,0.0,0.00082]
[1776663969600,55.64,74202.97,46.9,2e-05,0.0,0.00082]
[1776663977659,55.64,74203.95,46.9,2e-05,0.0,0.00083]
[1776663982694,55.64,74204.25,46.9,2e-05,0.0,0.00083]
[1776663984708,55.64,74207.36,46.9,2e-05,0.0,0.00085]
[1776663989744,55.64,74208.68,46.9,2e-05,0.0,0.00085]
[1776663994779,55.64,74208.78,46.9,2e-05,0.0,0.0008]
[1776663999814,55.64,74209.57,46.9,2e-05,0.0,0.0008]
[1776664004849,55.64,74202.53,46.9,1e-05,0.0,0.00077]
[1776664009885,55.64,74197.7,46.9,1e-05,0.0,0.00074]
[1776664010892,55.64,74190.42,46.9,1e-05,0.0,0.00071]
[1776664012907,55.64,74187.26,46.9,1e-05,0.0,0.00069]
[1776664017941,55.64,74186.83,46.9,1e-05,0.0,0.00069]
[1776664021969,55.64,74192.74,46.9,1e-05,0.0,0.00072]
[1776664022977,55.64,74199.27,46.9,1e-05,0.0,0.00075]
[1776664028013,55.64,74206.22,46.9,2e-05,0.0,0.00078]
[1776664033047,55.64,74207.73,46.9,2e-05,0.0,0.00079]
[1776664038082,55.64,74209.08,46.9,2e-05,0.0,0.0008]
[1776664041104,55.64,74212.67,46.9,2e-05,0.0,0.00082]
[1776664046267,55.64,74211.86,46.9,2e-05,0.0,0.00081]
[1776664052180,55.64,74211.46,46.9,1e-05,0.0,0.00076]
[1776664057215,55.64,74213.96,46.9,1e-05,0.0,0.00077]
[1776664062251,55.64,74209.94,46.9,1e-05,0.0,0.00075]
[1776664067286,55.64,74211.55,46.9,1e-05,0.0,0.00076]
[1776664070307,55.64,74214.58,46.9,1e-05,0.0,0.00077]
[1776664075351,55.64,74218.58,46.9,2e-05,0.0,0.00079]
[1776664076352,55.64,74225.5,46.9,2e-05,0.0,0.00083]
[1776664077359,55.64,74228.49,46.9,2e-05,0.0,0.00084]
[1776664082394,55.64,74229.12,46.9,2e-05,0.0,0.00085]
[1776664087428,55.64,74229.22,46.9,2e-05,0.0,0.00085]
[1776664092463,55.64,74229.43,46.9,2e-05,0.0,0.00085]
[1776664097498,55.64,74232.36,46.9,2e-05,0.0,0.00086]
[1776664102534,55.64,74232.63,46.9,2e-05,0.0,0.00087]
[1776664108576,55.64,74234.2,46.9,2e-05,0.0,0.00087]
[1776664112604,55.64,74235.63,46.9,2e-05,0.0,0.00082]
[1776664115625,55.64,74240.47,46.9,2e-05,0.0,0.00085]
[1776664119653,55.64,74245.28,46.9,2e-05,0.0,0.00088]
[1776664126702,55.64,74245.24,46.9,2e-05,0.0,0.00088]
[1776664131736,55.64,74245.79,46.9,2e-05,0.0,0.00088]
[1776664136772,55.64,74246.75,46.9,2e-05,0.0,0.00088]
[1776664143822,55.64,74249.54,46.9,2e-05,0.0,0.0009]
[1776664146843,55.64,74243.92,46.9,2e-05,0.0,0.00087]
[1776664147850,55.64,74238.74,46.9,2e-05,0.0,0.00084]
[1776664148857,55.64,74232.24,46.9,2e-05,0.0,0.00081]
[1776664149864,55.64,74223.34,46.9,1e-05,0.0,0.00076]
[1776664151878,55.64,74219.71,46.9,1e-05,0.0,0.00074]
[1776664155911,55.64,74226.76,46.9,2e-05,0.0,0.00078]
[1776664156918,55.64,74230.04,46.9,2e-05,0.0,0.00079]
[1776664161953,55.64,74233.03,46.9,2e-05,0.0,0.00081]
[1776664164974,55.64,74236.17,46.9,2e-05,0.0,0.00083]
[1776664170009,55.64,74237.52,46.9,2e-05,0.0,0.00083]
[1776664171016,55.64,74237.34,46.9,2e-05,0.0,0.00078]
[1776664178065,55.64,74237.32,46.9,2e-05,0.0,0.00078]
[1776664183099,55.64,74234.48,46.9,1e-05,0.0,0.00076]
[1776664188135,55.64,74234.44,46.9,1e-05,0.0,0.00076]
[1776664192163,55.64,74237.44,46.9,2e-05,0.0,0.00078]
[1776664197197,55.64,74239.03,46.9,2e-05,0.0,0.00078]
[1776664202233,55.64,74237.46,46.9,2e-05,0.0,0.00078]
[1776664207268,55.64,74238.03,46.9,2e-05,0.0,0.00078]
[1776664212303,55.64,74238.24,46.9,2e-05,0.0,0.00078]
[1776664218345,55.64,74238.32,46.9,2e-05,0.0,0.00078]
[1776664223380,55.64,74239.82,46.9,2e-05,0.0,0.00079]
[1776664231436,55.64,74239.75,46.9,1e-05,0.0,0.00073]
[1776664240498,55.64,74243.45,46.9,1e-05,0.0,0.00075]
[1776664241506,55.64,74246.78,46.9,2e-05,0.0,0.00077]
[1776664246541,55.64,74259.8,46.9,2e-05,0.0,0.00084]
[1776664247548,55.64,74263.42,46.9,2e-05,0.0,0.00085]
[1776664252584,55.64,74261.64,46.9,2e-05,0.0,0.00084]
[1776664255606,55.64,74266.02,46.9,2e-05,0.0,0.00087]
[1776664256612,55.64,74269.42,46.9,2e-05,0.0,0.00089]
[1776664261647,55.64,74269.91,46.9,2e-05,0.0,0.00089]
[1776664266683,55.64,74268.84,46.9,2e-05,0.0,0.00088]
[1776664271718,55.64,74267.89,46.9,2e-05,0.0,0.00088]
[1776664274739,55.64,74257.76,46.9,2e-05,0.0,0.00082]
[1776664275747,55.64,74253.58,46.9,2e-05,0.0,0.0008]
[1776664279774,55.64,74248.48,46.9,2e-05,0.0,0.00078]
[1776664285817,55.64,74248.44,46.9,2e-05,0.0,0.00078]
[1776664290852,55.64,74249.61,46.9,2e-05,0.0,0.00078]
[1776664291859,55.64,74252.6,46.9,1e-05,0.0,0.00074]
[1776664292866,55.64,74256.88,46.9,1e-05,0.0,0.00076]
[1776664294880,55.64,74253.87,46.9,1e-05,0.0,0.00075]
[1776664300922,55.64,74254.15,46.9,1e-05,0.0,0.00075]
[1776664301929,55.64,74259.24,46.9,2e-05,0.0,0.00077]
[1776664302936,55.64,74262.89,46.9,2e-05,0.0,0.00079]
[1776664309985,55.64,74263.66,46.9,2e-05,0.0,0.0008]
[1776664315020,55.64,74263.28,46.9,2e-05,0.0,0.0008]
[1776664320055,55.64,74263.72,46.9,2e-05,0.0,0.0008]
[1776664325090,55.64,74263.35,46.9,2e-05,0.0,0.0008]
[1776664326097,55.64,74259.14,46.9,2e-05,0.0,0.00077]
[1776664331131,55.64,74257.51,46.9,2e-05,0.0,0.00077]
[1776664336167,55.64,74257.5,46.9,2e-05,0.0,0.00077]
[1776664341202,55.64,74257.57,46.9,2e-05,0.0,0.00077]
[1776664346237,55.64,74257.12,46.9,2e-05,0.0,0.00076]
[1776664351271,55.64,74254.67,46.9,1e-05,0.0,0.0007]
[1776664352311,55.64,74254.67,46.9,1e-05,0.0,0.0007]
[1776664352411,55.64,74254.81,46.9,1e-05,0.0,0.0007]
[1776664353178,55.64,74254.81,46.9,1e-05,0.0,0.0007]
[1776664353286,55.64,74252.33,46.9,1e-05,0.0,0.00069]
[1776664359329,55.64,74250.27,46.9,1e-05,0.0,0.00068]
[1776664364365,55.64,74250.44,46.9,1e-05,0.0,0.00068]
[1776664370407,55.64,74251.89,46.9,1e-05,0.0,0.00069]
[1776664375278,55.64,74252.06,46.9,1e-05,0.0,0.00069]
[1776664375441,55.64,74252.38,46.9,1e-05,0.0,0.00069]
[1776664380477,55.64,74253.03,46.9,1e-05,0.0,0.00069]
[1776664385512,55.64,74251.82,46.9,1e-05,0.0,0.00069]
[1776664390547,55.64,74250.66,46.9,1e-05,0.0,0.00068]
[1776664394575,55.64,74255.32,46.9,1e-05,0.0,0.0007]
[1776664395582,55.64,74265.06,46.9,1e-05,0.0,0.00075]
[1776664398603,55.64,74260.5,46.9,1e-05,0.0,0.00073]
[1776664403638,55.64,74261.38,46.9,1e-05,0.0,0.00073]
[1776664408673,55.64,74263.69,46.9,1e-05,0.0,0.00074]
[1776664415721,55.64,74263.61,46.9,1e-05,0.0,0.00069]
[1776664420757,55.64,74263.84,46.9,1e-05,0.0,0.00069]
[1776664428813,55.64,74265.22,46.9,1e-05,0.0,0.0007]
[1776664433848,55.64,74268.15,46.9,1e-05,0.0,0.00071]
[1776664439890,55.64,74267.91,46.9,1e-05,0.0,0.00071]
[1776664442911,55.64,74278.52,46.9,2e-05,0.0,0.00076]
[1776664446939,55.64,74282.12,46.9,2e-05,0.0,0.00078]
[1776664447946,55.64,74288.91,46.9,2e-05,0.0,0.00081]
[1776664448953,55.64,74292.25,46.9,2e-05,0.0,0.00083]
[1776664452205,55.64,74292.85,46.9,2e-05,0.0,0.00083]
[1776664452299,55.64,74297.95,46.9,2e-05,0.0,0.00086]
[1776664452984,55.64,74303.97,46.9,2e-05,0.0,0.0009]
[1776664453990,55.64,74308.68,46.9,2e-05,0.0,0.00092]
[1776664459027,55.64,74310.05,46.9,2e-05,0.0,0.00093]
[1776664464064,55.64,74312.89,46.9,2e-05,0.0,0.00095]
[1776664466078,55.64,74316.09,46.9,2e-05,0.0,0.00097]
[1776664471113,55.64,74319.01,46.9,2e-05,0.0,0.00092]
[1776664473127,55.64,74325.04,46.9,2e-05,0.0,0.00096]
[1776664480176,55.64,74325.3,46.9,2e-05,0.0,0.00096]
[1776664485211,55.64,74324.68,46.9,2e-05,0.0,0.00095]
[1776664490246,55.64,74324.57,46.9,2e-05,0.0,0.00095]
[1776664495281,55.64,74326.24,46.9,2e-05,0.0,0.00096]
[1776664498302,55.64,74331.77,46.9,2e-05,0.0,0.001]
[1776664503337,55.64,74331.13,46.9,2e-05,0.0,0.00099]
[1776664506358,55.64,74327.03,46.9,2e-05,0.0,0.00097]
[1776664511393,55.64,74326.75,46.9,2e-05,0.0,0.00097]
[1776664517435,55.64,74325.87,46.9,2e-05,0.0,0.00096]
[1776664522470,55.64,74326.04,46.9,2e-05,0.0,0.00096]
[1776664526501,55.64,74329.07,46.9,2e-05,0.0,0.00098]
[1776664530528,55.64,74332.55,46.9,2e-05,0.0,0.001]
[1776664531535,55.64,74333.03,46.9,2e-05,0.0,0.00094]
[1776664536570,55.64,74331.91,46.9,2e-05,0.0,0.00093]
[1776664541606,55.64,74331.04,46.9,2e-05,0.0,0.00092]
[1776664546640,55.64,74331.46,46.9,2e-05,0.0,0.00093]
[1776664551675,55.64,74332.01,46.9,2e-05,0.0,0.00093]
[1776664556710,55.64,74331.54,46.9,2e-05,0.0,0.00093]
[1776664561745,55.64,74330.41,46.9,2e-05,0.0,0.00092]
[1776664566779,55.64,74330.5,46.9,2e-05,0.0,0.00092]
[1776664572822,55.64,74328.04,46.9,2e-05,0.0,0.00091]
[1776664577857,55.64,74325.87,46.9,2e-05,0.0,0.00089]
[1776664579871,55.64,74322.99,46.9,2e-05,0.0,0.00088]
[1776664584906,55.64,74322.34,46.9,2e-05,0.0,0.00087]
[1776664589941,55.64,74322.38,46.9,2e-05,0.0,0.00087]
[1776664591957,55.64,74322.34,46.9,2e-05,0.0,0.00081]
[1776664596992,55.64,74321.95,46.9,2e-05,0.0,0.00081]
[1776664602026,55.64,74320.11,46.9,2e-05,0.0,0.0008]
[1776664605048,55.64,74323.04,46.9,2e-05,0.0,0.00082]
[1776664610083,55.64,74324.28,46.9,2e-05,0.0,0.00082]
[1776664615118,55.64,74322.7,46.9,2e-05,0.0,0.00081]
[1776664620153,55.64,74322.47,46.9,2e-05,0.0,0.00081]
[1776664625188,55.64,74321.96,46.9,2e-05,0.0,0.00081]
[1776664628209,55.64,74311.96,46.9,2e-05,0.0,0.00076]
[1776664629216,55.64,74298.75,46.9,1e-05,0.0,0.00069]
[1776664630223,55.64,74293.06,46.9,1e-05,0.0,0.00067]
[1776664634251,55.64,74288.86,46.9,1e-05,0.0,0.00065]
[1776664639286,55.64,74289.18,46.9,1e-05,0.0,0.00065]
[1776664641301,55.64,74296.16,46.9,1e-05,0.0,0.00068]
[1776664646335,55.64,74294.81,46.9,1e-05,0.0,0.00068]
[1776664652376,55.64,74293.28,46.9,1e-05,0.0,0.00062]
[1776664657412,55.64,74295.88,46.9,1e-05,0.0,0.00063]
[1776664662448,55.64,74297.58,46.9,1e-05,0.0,0.00064]
[1776664668489,55.64,74297.83,46.9,1e-05,0.0,0.00064]
[1776664674532,55.64,74297.56,46.9,1e-05,0.0,0.00064]
[1776664681581,55.64,74291.45,46.9,1e-05,0.0,0.00061]
[1776664686615,55.64,74289.93,46.9,1e-05,0.0,0.00061]
[1776664691651,55.64,74290.88,46.9,1e-05,0.0,0.00061]
[1776664699714,55.64,74290.97,46.9,1e-05,0.0,0.00061]
[1776664705756,55.64,74292.93,46.9,1e-05,0.0,0.00062]
[1776664710791,55.64,74292.79,46.9,1e-05,0.0,0.00062]
[1776664711798,55.64,74292.83,46.9,1e-05,0.0,0.00057]
[1776664716883,55.64,74296.34,46.9,1e-05,0.0,0.00059]
[1776664722925,55.64,74296.44,46.9,1e-05,0.0,0.00059]
[1776664729975,55.64,74295.92,46.9,1e-05,0.0,0.00058]
[1776664736017,55.64,74296.31,46.9,1e-05,0.0,0.00059]
[1776664739038,55.64,74300.59,46.9,1e-05,0.0,0.0006]
[1776664746087,55.64,74301.66,46.9,1e-05,0.0,0.00061]
[1776664751122,55.64,74302.19,46.9,1e-05,0.0,0.00061]
[1776664757164,55.64,74302.63,46.9,1e-05,0.0,0.00061]
[1776664762198,55.64,74301.62,46.9,1e-05,0.0,0.00061]
[1776664767234,55.64,74301.52,46.9,1e-05,0.0,0.00061]
[1776664769248,55.64,74304.64,46.9,1e-05,0.0,0.00062]
[1776664771262,55.64,74306.12,46.9,1e-05,0.0,0.00058]
[1776664777304,55.64,74306.19,46.9,1e-05,0.0,0.00058]
[1776664779319,55.64,74298.48,46.9,1e-05,0.0,0.00055]
[1776664785361,55.64,74297.81,46.9,1e-05,0.0,0.00055]
[1776664794424,55.64,74297.79,46.9,1e-05,0.0,0.00055]
[1776664800115,55.64,74296.91,46.9,1e-05,0.0,0.00054]
[1776664801473,55.64,74305.8,46.9,1e-05,0.0,0.00058]
[1776664802479,55.64,74313.93,46.9,1e-05,0.0,0.00061]
[1776664805501,55.64,74316.76,46.9,1e-05,0.0,0.00062]
[1776664810535,55.64,74317.07,46.9,1e-05,0.0,0.00062]
[1776664813557,55.64,74319.97,46.9,1e-05,0.0,0.00064]
[1776664817585,55.64,74323.02,46.9,1e-05,0.0,0.00065]
[1776664821614,55.64,74319.89,46.9,1e-05,0.0,0.00064]
[1776664826649,55.64,74317.06,46.9,1e-05,0.0,0.00062]
[1776664831685,55.64,74318.09,46.9,1e-05,0.0,0.00058]
[1776664836719,55.64,74311.73,46.9,1e-05,0.0,0.00056]
[1776664837727,55.64,74304.74,46.9,1e-05,0.0,0.00053]
[1776664839740,55.64,74301.75,46.9,1e-05,0.0,0.00052]
[1776664844776,55.64,74301.85,46.9,1e-05,0.0,0.00052]
[1776664849810,55.64,74302.07,46.9,1e-05,0.0,0.00052]
[1776664852832,55.64,74296.78,46.9,1e-05,0.0,0.0005]
[1776664857866,55.64,74294.67,46.9,1e-05,0.0,0.00049]
[1776664862902,55.64,74292.55,46.9,1e-05,0.0,0.00049]
[1776664864916,55.64,74297.19,46.9,1e-05,0.0,0.0005]
[1776664866930,55.64,74301.39,46.9,1e-05,0.0,0.00052]
[1776664871965,55.64,74304.6,46.9,1e-05,0.0,0.00053]
[1776664877000,55.64,74305.63,46.9,1e-05,0.0,0.00053]
[1776664883044,55.64,74305.87,46.9,1e-05,0.0,0.00053]
[1776664886065,55.64,74301.86,46.9,1e-05,0.0,0.00052]
[1776664887072,55.64,74296.98,46.9,1e-05,0.0,0.0005]
[1776664891099,55.64,74297.51,46.9,1e-05,0.0,0.00046]
[1776664894122,55.64,74300.33,46.9,1e-05,0.0,0.00047]
[1776664895129,55.64,74304.83,46.9,1e-05,0.0,0.00049]
[1776664896136,55.64,74312.52,46.9,1e-05,0.0,0.00051]
[1776664897142,55.64,74317.97,46.9,1e-05,0.0,0.00053]
[1776664899157,55.64,74320.89,46.9,1e-05,0.0,0.00055]
[1776664902178,55.64,74324.23,46.9,1e-05,0.0,0.00056]
[1776664906206,55.64,74332.24,46.9,1e-05,0.0,0.00059]
[1776664911241,55.64,74330.52,46.9,1e-05,0.0,0.00058]
[1776664916276,55.64,74330.59,46.9,1e-05,0.0,0.00058]
[1776664921311,55.64,74318.54,46.9,1e-05,0.0,0.00054]
[1776664922318,55.64,74309.43,46.9,1e-05,0.0,0.0005]
[1776664924332,55.64,74312.54,46.9,1e-05,0.0,0.00052]
[1776664928360,55.64,74319.16,46.9,1e-05,0.0,0.00054]
[1776664930374,55.64,74322.4,46.9,1e-05,0.0,0.00055]
[1776664933395,55.64,74325.22,46.9,1e-05,0.0,0.00056]
[1776664938431,55.64,74327.62,46.9,1e-05,0.0,0.00057]
[1776664943466,55.64,74329.74,46.9,1e-05,0.0,0.00058]
[1776664948501,55.64,74329.99,46.9,1e-05,0.0,0.00058]
[1776664951522,55.64,74332.5,46.9,1e-05,0.0,0.00054]
[1776664952531,55.64,74338.64,46.9,1e-05,0.0,0.00057]
[1776664954545,55.64,74342.22,46.9,1e-05,0.0,0.00058]
[1776664958573,55.64,74345.18,46.9,1e-05,0.0,0.00059]
[1776664960587,55.64,74339.66,46.9,1e-05,0.0,0.00057]
[1776664964615,55.64,74335.76,46.9,1e-05,0.0,0.00056]
[1776664965622,55.64,74332.11,46.9,1e-05,0.0,0.00054]
[1776664970657,55.64,74334.14,46.9,1e-05,0.0,0.00055]
[1776664976699,55.64,74335.61,46.9,1e-05,0.0,0.00056]
[1776664981735,55.64,74337.31,46.9,1e-05,0.0,0.00056]
[1776664986771,55.64,74335.94,46.9,1e-05,0.0,0.00056]
[1776664990799,55.64,74339.45,46.9,1e-05,0.0,0.00057]
[1776664995834,55.64,74340.14,46.9,1e-05,0.0,0.00057]
[1776664997847,55.64,74346.43,46.9,1e-05,0.0,0.0006]
[1776664998855,55.64,74352.51,46.9,1e-05,0.0,0.00063]
[1776665003891,55.64,74351.28,46.9,1e-05,0.0,0.00062]
[1776665008925,55.64,74351.77,46.9,1e-05,0.0,0.00062]
[1776665011947,55.64,74353.23,46.9,1e-05,0.0,0.00058]
[1776665014968,55.64,74361.8,46.9,1e-05,0.0,0.00061]
[1776665017989,55.64,74365.51,46.9,1e-05,0.0,0.00063]
[1776665018995,55.64,74368.59,46.9,1e-05,0.0,0.00064]
[1776665020009,55.64,74372.69,46.9,1e-05,0.0,0.00066]
[1776665025039,55.64,74375.34,46.9,1e-05,0.0,0.00067]
[1776665026046,55.64,74392.74,46.9,2e-05,0.0,0.00076]
[1776665027053,55.64,74413.42,46.9,2e-05,0.0,0.00087]
[1776665029066,55.64,74418.92,46.9,2e-05,0.0,0.00091]
[1776665031082,55.64,74438.14,46.9,2e-05,0.0,0.00103]
[1776665032089,55.64,74445.36,46.9,2e-05,0.0,0.00108]
[1776665033096,55.64,74448.84,46.9,2e-05,0.0,0.00111]
[1776665038131,55.64,74446.73,46.9,2e-05,0.0,0.00109]
[1776665042161,55.64,74459.32,46.9,3e-05,0.0,0.00119]
[1776665048203,55.64,74459.25,46.9,3e-05,0.0,0.00118]
[1776665053239,55.64,74459.39,46.9,3e-05,0.0,0.00119]
[1776665059280,55.64,74460.0,46.9,3e-05,0.0,0.00119]
[1776665060288,55.64,74463.25,46.9,3e-05,0.0,0.00122]
[1776665065323,55.64,74463.5,46.9,3e-05,0.0,0.00122]
[1776665066330,55.64,74460.04,46.9,3e-05,0.0,0.00119]
[1776665070359,55.64,74440.56,46.9,2e-05,0.0,0.00105]
[1776665071368,55.64,74430.66,46.9,2e-05,0.0,0.00091]
[1776665076401,55.64,74426.39,46.9,2e-05,0.0,0.00088]
[1776665079421,55.64,74423.48,46.9,2e-05,0.0,0.00086]
[1776665081436,55.64,74420.63,46.9,2e-05,0.0,0.00085]
[1776665083449,55.64,74416.71,46.9,2e-05,0.0,0.00083]
[1776665088488,55.64,74415.23,46.9,2e-05,0.0,0.00082]
[1776665092517,55.64,74412.41,46.9,2e-05,0.0,0.0008]
[1776665097552,55.64,74415.15,46.9,2e-05,0.0,0.00082]
[1776665102589,55.64,74410.72,46.9,2e-05,0.0,0.00079]
[1776665106619,55.64,74414.12,46.9,2e-05,0.0,0.00081]
[1776665107626,55.64,74417.18,46.9,2e-05,0.0,0.00083]
[1776665113668,55.64,74417.1,46.9,2e-05,0.0,0.00083]
[1776665118703,55.64,74418.16,46.9,2e-05,0.0,0.00083]
[1776665124745,55.64,74414.32,46.9,2e-05,0.0,0.00081]
[1776665125752,55.64,74410.68,46.9,2e-05,0.0,0.00079]
[1776665130786,55.64,74410.13,46.9,2e-05,0.0,0.00079]
[1776665131794,55.64,74418.16,46.9,2e-05,0.0,0.00077]
[1776665132801,55.64,74423.78,46.9,2e-05,0.0,0.0008]
[1776665134815,55.64,74426.76,46.9,2e-05,0.0,0.00082]
[1776665139850,55.64,74428.5,46.9,2e-05,0.0,0.00083]
[1776665143878,55.64,74431.74,46.9,2e-05,0.0,0.00084]
[1776665148913,55.64,74428.13,46.9,2e-05,0.0,0.00082]
[1776665150926,55.64,74423.78,46.9,2e-05,0.0,0.0008]
[1776665155963,55.64,74423.0,46.9,2e-05,0.0,0.0008]
[1776665158984,55.64,74419.97,46.9,2e-05,0.0,0.00078]
[1776665164021,55.64,74419.69,46.9,2e-05,0.0,0.00078]
[1776665169057,55.64,74413.08,46.9,2e-05,0.0,0.00074]
[1776665170063,55.64,74407.2,46.9,1e-05,0.0,0.00071]
[1776665171070,55.64,74403.13,46.9,1e-05,0.0,0.00069]
[1776665176105,55.64,74404.63,46.9,1e-05,0.0,0.0007]
[1776665181140,55.64,74403.31,46.9,1e-05,0.0,0.00069]
[1776665190203,55.64,74402.96,46.9,1e-05,0.0,0.00069]
[1776665192217,55.64,74400.25,46.9,1e-05,0.0,0.00063]
[1776665196245,55.64,74393.86,46.9,1e-05,0.0,0.0006]
[1776665199266,55.64,74396.73,46.9,1e-05,0.0,0.00061]
[1776665201280,55.64,74399.67,46.9,1e-05,0.0,0.00062]
[1776665206315,55.64,74399.66,46.9,1e-05,0.0,0.00062]
[1776665211350,55.64,74397.6,46.9,1e-05,0.0,0.00062]
[1776665215377,55.64,74393.9,46.9,1e-05,0.0,0.0006]
[1776665218399,55.64,74390.32,46.9,1e-05,0.0,0.00058]
[1776665219406,55.64,74386.06,46.9,1e-05,0.0,0.00057]
[1776665223434,55.64,74389.06,46.9,1e-05,0.0,0.00058]
[1776665224441,55.64,74398.65,46.9,1e-05,0.0,0.00062]
[1776665225448,55.64,74403.93,46.9,1e-05,0.0,0.00064]
[1776665230482,55.64,74401.89,46.9,1e-05,0.0,0.00063]
[1776665237532,55.64,74402.22,46.9,1e-05,0.0,0.00064]
[1776665242567,55.64,74402.15,46.9,1e-05,0.0,0.00064]
[1776665244581,55.64,74405.13,46.9,1e-05,0.0,0.00065]
[1776665249616,55.64,74405.13,46.9,1e-05,0.0,0.00065]
[1776665251630,55.64,74404.07,46.9,1e-05,0.0,0.00059]
[1776665257672,55.64,74403.6,46.9,1e-05,0.0,0.00059]
[1776665259305,55.64,74403.6,46.9,1e-05,0.0,0.00059]
[1776665259404,55.64,74403.76,46.9,1e-05,0.0,0.00059]
[1776665260384,55.64,74403.76,46.9,1e-05,0.0,0.00059]
[1776665260478,55.64,74403.76,46.9,1e-05,0.0,0.00059]
[1776665263713,55.64,74400.78,46.9,1e-05,0.0,0.00058]
[1776665268748,55.64,74395.64,46.9,1e-05,0.0,0.00056]
[1776665273784,55.64,74394.74,46.9,1e-05,0.0,0.00055]
[1776665278822,55.64,74394.02,46.9,1e-05,0.0,0.00055]
[1776665283857,55.64,74394.95,46.9,1e-05,0.0,0.00056]
[1776665288893,55.64,74392.23,46.9,1e-05,0.0,0.00054]
[1776665293928,55.64,74391.82,46.9,1e-05,0.0,0.00054]
[1776665298963,55.64,74390.3,46.9,1e-05,0.0,0.00054]
[1776665303998,55.64,74389.42,46.9,1e-05,0.0,0.00053]
[1776665307020,55.64,74395.47,46.9,1e-05,0.0,0.00056]
[1776665310041,55.64,74398.9,46.9,1e-05,0.0,0.00057]
[1776665312055,55.64,74398.91,46.9,1e-05,0.0,0.00052]
[1776665320111,55.64,74399.05,46.9,1e-05,0.0,0.00053]
[1776665325146,55.64,74398.79,46.9,1e-05,0.0,0.00052]
[1776665327160,55.64,74395.54,46.9,1e-05,0.0,0.00051]
[1776665328167,55.64,74389.31,46.9,1e-05,0.0,0.00049]
[1776665333202,55.64,74387.93,46.9,1e-05,0.0,0.00049]
[1776665340253,55.64,74388.55,46.9,1e-05,0.0,0.00049]
[1776665342268,55.64,74384.95,46.9,1e-05,0.0,0.00048]
[1776665348309,55.64,74383.67,46.9,1e-05,0.0,0.00047]
[1776665353344,55.64,74383.39,46.9,1e-05,0.0,0.00047]
[1776665355358,55.64,74392.05,46.9,1e-05,0.0,0.0005]
[1776665356365,55.64,74395.28,46.9,1e-05,0.0,0.00051]
[1776665361400,55.64,74395.91,46.9,1e-05,0.0,0.00051]
[1776665366435,55.64,74395.64,46.9,1e-05,0.0,0.00051]
[1776665372477,55.64,74395.83,46.9,1e-05,0.0,0.00047]
[1776665378519,55.64,74395.72,46.9,1e-05,0.0,0.00047]
[1776665384561,55.64,74394.68,46.9,1e-05,0.0,0.00047]
[1776665389596,55.64,74394.39,46.9,1e-05,0.0,0.00047]
[1776665394631,55.64,74395.24,46.9,1e-05,0.0,0.00047]
[1776665400673,55.64,74395.51,46.9,1e-05,0.0,0.00047]
[1776665402688,55.64,74387.93,46.9,1e-05,0.0,0.00044]
[1776665408730,55.64,74386.33,46.9,1e-05,0.0,0.00044]
[1776665418800,55.64,74386.11,46.9,1e-05,0.0,0.00044]
[1776665425849,55.64,74384.23,46.9,1e-05,0.0,0.00043]
[1776665430884,55.64,74381.23,46.9,1e-05,0.0,0.00042]
[1776665431895,55.64,74381.72,46.9,1e-05,0.0,0.00039]
[1776665436930,55.64,74382.61,46.9,1e-05,0.0,0.00039]
[1776665441965,55.64,74382.37,46.9,1e-05,0.0,0.00039]
[1776665447000,55.64,74381.49,46.9,1e-05,0.0,0.00039]
[1776665453049,55.64,74382.5,46.9,1e-05,0.0,0.00039]
[1776665458085,55.64,74382.4,46.9,1e-05,0.0,0.00039]
[1776665463120,55.64,74378.17,46.9,1e-05,0.0,0.00038]
[1776665464241,55.64,74367.55,46.9,1e-05,0.0,0.00035]
[1776665465138,55.64,74355.84,46.9,1e-05,0.0,0.00032]
[1776665471180,55.64,74355.47,46.9,1e-05,0.0,0.00032]
[1776665474201,55.64,74350.51,46.9,1e-05,0.0,0.00031]
[1776665476215,55.64,74347.4,46.9,1e-05,0.0,0.0003]
[1776665482257,55.64,74347.67,46.9,1e-05,0.0,0.0003]
[1776665487292,55.64,74347.02,46.9,1e-05,0.0,0.0003]
[1776665491320,55.64,74347.17,46.9,1e-05,0.0,0.00028]
[1776665493334,55.64,74344.12,46.9,1e-05,0.0,0.00027]
[1776665498368,55.64,74344.16,46.9,1e-05,0.0,0.00027]
[1776665503404,55.64,74345.37,46.9,1e-05,0.0,0.00027]
[1776665507432,55.64,74342.63,46.9,1e-05,0.0,0.00027]
[1776665509453,55.64,74339.34,46.9,1e-05,0.0,0.00026]
[1776665510459,55.64,74326.12,46.9,0.0,0.0,0.00024]
[1776665511466,55.64,74323.16,46.9,0.0,0.0,0.00023]
[1776665515494,55.64,74311.11,46.9,0.0,0.0,0.00021]
[1776665517508,55.64,74313.9,46.9,0.0,0.0,0.00021]
[1776665522543,55.64,74316.87,46.9,0.0,0.0,0.00022]
[1776665523550,55.64,74321.1,46.9,0.0,0.0,0.00023]
[1776665528585,55.64,74321.1,46.9,0.0,0.0,0.00023]
[1776665533620,55.64,74322.6,46.9,0.0,0.0,0.00023]
[1776665537648,55.64,74329.65,46.9,0.0,0.0,0.00024]
[1776665542682,55.64,74329.62,46.9,0.0,0.0,0.00024]
[1776665548725,55.64,74329.7,46.9,0.0,0.0,0.00024]
[1776665551746,55.64,74327.96,46.9,0.0,0.0,0.00022]
[1776665557787,55.64,74330.76,46.9,0.0,0.0,0.00022]
[1776665562824,55.64,74332.52,46.9,0.0,0.0,0.00022]
[1776665564838,55.64,74336.52,46.9,0.0,0.0,0.00023]
[1776665566852,55.64,74333.78,46.9,0.0,0.0,0.00023]
[1776665571887,55.64,74333.6,46.9,0.0,0.0,0.00023]
[1776665578936,55.64,74334.11,46.9,0.0,0.0,0.00023]
[1776665583971,55.64,74332.56,46.9,0.0,0.0,0.00022]
[1776665589006,55.64,74330.63,46.9,0.0,0.0,0.00022]
[1776665591020,55.64,74338.02,46.9,0.0,0.0,0.00023]
[1776665592027,55.64,74346.09,46.9,1e-05,0.0,0.00025]
[1776665598069,55.64,74346.49,46.9,1e-05,0.0,0.00025]
[1776665603104,55.64,74346.34,46.9,1e-05,0.0,0.00025]
[1776665608139,55.64,74346.38,46.9,1e-05,0.0,0.00025]
[1776665611160,55.64,74344.86,46.9,0.0,0.0,0.00022]
[1776665616195,55.64,74344.58,46.9,0.0,0.0,0.00022]
[1776665623245,55.64,74344.12,46.9,0.0,0.0,0.00022]
[1776665628279,55.64,74343.49,46.9,0.0,0.0,0.00022]
[1776665633315,55.64,74344.85,46.9,0.0,0.0,0.00022]
[1776665638349,55.64,74345.1,46.9,0.0,0.0,0.00022]
[1776665643385,55.64,74344.9,46.9,0.0,0.0,0.00022]
[1776665648419,55.64,74345.34,46.9,0.0,0.0,0.00022]
[1776665653455,55.64,74338.48,46.9,0.0,0.0,0.00021]
[1776665654461,55.64,74334.79,46.9,0.0,0.0,0.00021]
[1776665659497,55.64,74335.51,46.9,0.0,0.0,0.00021]
[1776665661511,55.64,74326.57,46.9,0.0,0.0,0.00019]
[1776665662518,55.64,74322.11,46.9,0.0,0.0,0.00019]
[1776665667553,55.64,74318.93,46.9,0.0,0.0,0.00018]
[1776665671581,55.64,74318.72,46.9,0.0,0.0,0.00017]
[1776665676615,55.64,74318.13,46.9,0.0,0.0,0.00016]
[1776665681651,55.64,74319.18,46.9,0.0,0.0,0.00017]
[1776665686686,55.64,74319.41,46.9,0.0,0.0,0.00017]
[1776665692729,55.64,74319.26,46.9,0.0,0.0,0.00017]
[1776665694743,55.64,74326.07,46.9,0.0,0.0,0.00018]
[1776665695750,55.64,74329.25,46.9,0.0,0.0,0.00018]
[1776665700785,55.64,74329.06,46.9,0.0,0.0,0.00018]
[1776665706827,55.64,74328.93,46.9,0.0,0.0,0.00018]
[1776665710856,55.64,74324.42,46.9,0.0,0.0,0.00017]
[1776665713877,55.64,74320.95,46.9,0.0,0.0,0.00017]
[1776665714884,55.64,74318.04,46.9,0.0,0.0,0.00016]
[1776665715891,55.64,74313.15,46.9,0.0,0.0,0.00016]
[1776665717905,55.64,74307.46,46.9,0.0,0.0,0.00015]
[1776665722941,55.64,74306.3,46.9,0.0,0.0,0.00015]
[1776665726969,55.64,74302.08,46.9,0.0,0.0,0.00015]
[1776665727976,55.64,74297.02,46.9,0.0,0.0,0.00014]
[1776665728983,55.64,74293.14,46.9,0.0,0.0,0.00014]
[1776665732006,55.64,74292.24,46.9,0.0,0.0,0.00012]
[1776665734018,55.64,74288.4,46.9,0.0,0.0,0.00012]
[1776665735025,55.64,74285.16,46.9,0.0,0.0,0.00011]
[1776665739053,55.64,74282.29,46.9,0.0,0.0,0.00011]
[1776665741071,55.64,74286.97,46.9,0.0,0.0,0.00012]
[1776665743085,55.64,74292.38,46.9,0.0,0.0,0.00012]
[1776665744092,55.64,74296.71,46.9,0.0,0.0,0.00013]
[1776665749128,55.64,74296.56,46.9,0.0,0.0,0.00013]
[1776665750135,55.64,74299.19,46.9,0.0,0.0,0.00013]
[1776665751142,55.64,74301.82,46.9,0.0,0.0,0.00013]
[1776665756177,55.64,74299.87,46.9,0.0,0.0,0.00013]
[1776665761212,55.64,74299.67,46.9,0.0,0.0,0.00013]
[1776665766247,55.64,74301.2,46.9,0.0,0.0,0.00013]
[1776665767254,55.64,74297.83,46.9,0.0,0.0,0.00013]
[1776665769268,55.64,74295.17,46.9,0.0,0.0,0.00012]
[1776665776316,55.64,74295.48,46.9,0.0,0.0,0.00012]
[1776665781352,55.64,74296.74,46.9,0.0,0.0,0.00013]
[1776665788400,55.64,74297.35,46.9,0.0,0.0,0.00013]
[1776665791422,55.64,74294.36,46.9,0.0,0.0,0.00011]
[1776665796458,55.64,74296.15,46.9,0.0,0.0,0.00011]
[1776665801493,55.64,74300.94,46.9,0.0,0.0,0.00012]
[1776665803507,55.64,74310.51,46.9,0.0,0.0,0.00013]
[1776665804514,55.64,74318.97,46.9,0.0,0.0,0.00013]
[1776665809549,55.64,74319.06,46.9,0.0,0.0,0.00014]
[1776665815591,55.64,74318.42,46.9,0.0,0.0,0.00013]
[1776665818612,55.64,74315.5,46.9,0.0,0.0,0.00013]
[1776665824654,55.64,74315.64,46.9,0.0,0.0,0.00013]
[1776665827675,55.64,74312.9,46.9,0.0,0.0,0.00013]
[1776665833717,55.64,74313.45,46.9,0.0,0.0,0.00013]
[1776665835731,55.64,74316.19,46.9,0.0,0.0,0.00013]
[1776665840767,55.64,74325.41,46.9,0.0,0.0,0.00014]
[1776665841775,55.64,74329.0,46.9,0.0,0.0,0.00015]
[1776665846810,55.64,74329.53,46.9,0.0,0.0,0.00015]
[1776665852852,55.64,74329.66,46.9,0.0,0.0,0.00013]
[1776665855880,55.64,74338.09,46.9,0.0,0.0,0.00014]
[1776665856882,55.64,74349.47,46.9,0.0,0.0,0.00015]
[1776665861917,55.64,74349.97,46.9,0.0,0.0,0.00015]
[1776665865947,55.64,74352.75,46.9,0.0,0.0,0.00016]
[1776665870982,55.64,74356.36,46.9,0.0,0.0,0.00016]
[1776665876016,55.64,74356.83,46.9,0.0,0.0,0.00016]
[1776665881052,55.64,74359.04,46.9,0.0,0.0,0.00017]
[1776665882059,55.64,74364.85,46.9,0.0,0.0,0.00017]
[1776665887093,55.64,74365.8,46.9,0.0,0.0,0.00018]
[1776665889107,55.64,74362.26,46.9,0.0,0.0,0.00017]
[1776665894143,55.64,74362.41,46.9,0.0,0.0,0.00017]
[1776665899178,55.64,74362.31,46.9,0.0,0.0,0.00017]
[1776665904213,55.64,74362.59,46.9,0.0,0.0,0.00017]
[1776665909247,55.64,74362.69,46.9,0.0,0.0,0.00017]
[1776665911262,55.64,74365.19,46.9,0.0,0.0,0.00016]
[1776665916297,55.64,74366.25,46.9,0.0,0.0,0.00016]
[1776665920325,55.64,74372.73,46.9,0.0,0.0,0.00017]
[1776665921332,55.64,74377.0,46.9,0.0,0.0,0.00017]
[1776665923346,55.64,74384.38,46.9,0.0,0.0,0.00018]
[1776665924352,55.64,74393.75,46.9,0.0,0.0,0.0002]
[1776665928384,55.64,74397.3,46.9,0.0,0.0,0.0002]
[1776665933419,55.64,74397.82,46.9,0.0,0.0,0.0002]
[1776665938454,55.64,74398.55,46.9,0.0,0.0,0.0002]
[1776665943491,55.64,74398.82,46.9,0.0,0.0,0.0002]
[1776665944495,55.64,74395.04,46.9,0.0,0.0,0.0002]
[1776665948524,55.64,74388.26,46.9,0.0,0.0,0.00019]
[1776665949531,55.64,74383.38,46.9,0.0,0.0,0.00018]
[1776665954566,55.64,74383.21,46.9,0.0,0.0,0.00018]
[1776665959601,55.64,74385.36,46.9,0.0,0.0,0.00018]
[1776665962626,55.64,74380.93,46.9,0.0,0.0,0.00018]
[1776665967660,55.64,74382.21,46.9,0.0,0.0,0.00018]
[1776665968669,55.64,74389.47,46.9,0.0,0.0,0.00019]
[1776665969675,55.64,74394.62,46.9,0.0,0.0,0.0002]
[1776665972696,55.64,74395.51,46.9,0.0,0.0,0.00018]
[1776665979745,55.64,74398.76,46.9,0.0,0.0,0.00018]
[1776665980752,55.64,74405.32,46.9,0.0,0.0,0.00019]
[1776665981759,55.64,74412.82,46.9,0.0,0.0,0.00021]
[1776665985787,55.64,74416.04,46.9,0.0,0.0,0.00021]
[1776665987801,55.64,74421.42,46.9,0.0,0.0,0.00022]
[1776665995857,55.64,74422.23,46.9,0.0,0.0,0.00022]
[1776665998878,55.64,74425.59,46.9,0.0,0.0,0.00023]
[1776666000892,55.64,74430.39,46.9,0.0,0.0,0.00024]
[1776666005927,55.64,74430.65,46.9,0.0,0.0,0.00024]
[1776666010962,55.64,74430.68,46.9,0.0,0.0,0.00024]
[1776666015997,55.64,74430.09,46.9,0.0,0.0,0.00024]
[1776666019018,55.64,74426.3,46.9,0.0,0.0,0.00023]
[1776666024056,55.64,74426.76,46.9,0.0,0.0,0.00023]
[1776666030098,55.64,74427.05,46.9,0.0,0.0,0.00023]
[1776666032112,55.64,74427.4,46.9,0.0,0.0,0.00021]
[1776666038154,55.64,74427.42,46.9,0.0,0.0,0.00021]
[1776666043189,55.64,74427.4,46.9,0.0,0.0,0.00021]
[1776666050238,55.64,74427.31,46.9,0.0,0.0,0.00021]
[1776666056280,55.64,74427.33,46.9,0.0,0.0,0.00021]
[1776666061315,55.64,74425.49,46.9,0.0,0.0,0.0002]
[1776666066350,55.64,74426.46,46.9,0.0,0.0,0.00021]
[1776666068364,55.64,74410.39,46.9,0.0,0.0,0.00018]
[1776666069372,55.64,74401.54,46.9,0.0,0.0,0.00017]
[1776666070377,55.64,74398.53,46.9,0.0,0.0,0.00017]
[1776666071384,55.64,74393.51,46.9,0.0,0.0,0.00016]
[1776666072392,55.64,74389.32,46.9,0.0,0.0,0.00015]
[1776666077427,55.64,74388.95,46.9,0.0,0.0,0.00015]
[1776666084476,55.64,74388.88,46.9,0.0,0.0,0.00015]
[1776666090517,55.64,74389.1,46.9,0.0,0.0,0.00015]
[1776666092532,55.64,74389.06,46.9,0.0,0.0,0.00014]
[1776666097567,55.64,74389.06,46.9,0.0,0.0,0.00014]
[1776666104616,55.64,74381.86,46.9,0.0,0.0,0.00013]
[1776666109651,55.64,74378.79,46.9,0.0,0.0,0.00013]
[1776666114686,55.64,74377.32,46.9,0.0,0.0,0.00013]
[1776666116700,55.64,74381.58,46.9,0.0,0.0,0.00013]
[1776666121735,55.64,74380.08,46.9,0.0,0.0,0.00013]
[1776666126770,55.64,74380.32,46.9,0.0,0.0,0.00013]
[1776666133822,55.64,74379.31,46.9,0.0,0.0,0.00013]
[1776666135836,55.64,74375.44,46.9,0.0,0.0,0.00012]
[1776666136843,55.64,74372.21,46.9,0.0,0.0,0.00012]
[1776666139864,55.64,74368.06,46.9,0.0,0.0,0.00012]
[1776666141877,55.64,74365.47,46.9,0.0,0.0,0.00011]
[1776666145906,55.64,74362.44,46.9,0.0,0.0,0.00011]
[1776666151948,55.64,74361.05,46.9,0.0,0.0,0.0001]
[1776666153963,55.64,74365.91,46.9,0.0,0.0,0.0001]
[1776666158998,55.64,74366.09,46.9,0.0,0.0,0.0001]
[1776666164038,55.64,74366.17,46.9,0.0,0.0,0.0001]
[1776666169073,55.64,74365.94,46.9,0.0,0.0,0.0001]
[1776666172094,55.64,74369.31,46.9,0.0,0.0,0.0001]
[1776666177129,55.64,74369.78,46.9,0.0,0.0,0.00011]
[1776666182164,55.64,74369.6,46.9,0.0,0.0,0.0001]
[1776666185185,55.64,74366.64,46.9,0.0,0.0,0.0001]
[1776666190220,55.64,74372.88,46.9,0.0,0.0,0.00011]
[1776666192234,55.64,74379.32,46.9,0.0,0.0,0.00011]
[1776666194247,55.64,74381.99,46.9,0.0,0.0,0.00012]
[1776666199283,55.64,74384.46,46.9,0.0,0.0,0.00012]
[1776666204318,55.64,74383.23,46.9,0.0,0.0,0.00012]
[1776666211366,55.64,74381.9,46.9,0.0,0.0,0.0001]
[1776666214388,55.64,74377.11,46.9,0.0,0.0,0.0001]
[1776666215395,55.64,74370.64,46.9,0.0,0.0,9e-05]
[1776666220430,55.64,74369.91,46.9,0.0,0.0,9e-05]
[1776666223450,55.64,74366.91,46.9,0.0,0.0,9e-05]
[1776666228485,55.64,74366.54,46.9,0.0,0.0,9e-05]
[1776666234528,55.64,74366.83,46.9,0.0,0.0,9e-05]
[1776666240570,55.64,74364.78,46.9,0.0,0.0,9e-05]
[1776666245605,55.64,74366.75,46.9,0.0,0.0,9e-05]
[1776666249635,55.64,74369.72,46.9,0.0,0.0,9e-05]
[1776666253663,55.64,74374.06,46.9,0.0,0.0,0.0001]
[1776666255676,55.64,74378.38,46.9,0.0,0.0,0.0001]
[1776666260712,55.64,74378.3,46.9,0.0,0.0,0.0001]
[1776666265747,55.64,74378.07,46.9,0.0,0.0,0.0001]
[1776666273803,55.64,74377.36,46.9,0.0,0.0,9e-05]
[1776666278838,55.64,74377.19,46.9,0.0,0.0,9e-05]
[1776666283872,55.64,74378.0,46.9,0.0,0.0,9e-05]
[1776666287901,55.64,74381.2,46.9,0.0,0.0,9e-05]
[1776666292937,55.64,74382.61,46.9,0.0,0.0,9e-05]
[1776666298380,55.64,74382.54,46.9,0.0,0.0,9e-05]
[1776666304016,55.64,74378.5,46.9,0.0,0.0,9e-05]
[1776666305023,55.64,74364.21,46.9,0.0,0.0,8e-05]
[1776666306030,55.64,74356.19,46.9,0.0,0.0,7e-05]
[1776666307037,55.64,74353.03,46.9,0.0,0.0,7e-05]
[1776666309057,55.64,74349.25,46.9,0.0,0.0,7e-05]
[1776666311065,55.64,74353.81,46.9,0.0,0.0,7e-05]
[1776666312072,55.64,74361.11,46.9,0.0,0.0,8e-05]
[1776666313079,55.64,74363.8,46.9,0.0,0.0,8e-05]
[1776666315093,55.64,74368.07,46.9,0.0,0.0,8e-05]
[1776666320129,55.64,74368.22,46.9,0.0,0.0,8e-05]
[1776666325164,55.64,74366.8,46.9,0.0,0.0,8e-05]
[1776666331206,55.64,74366.1,46.9,0.0,0.0,7e-05]
[1776666335234,55.64,74374.64,46.9,0.0,0.0,8e-05]
[1776666336240,55.64,74378.05,46.9,0.0,0.0,8e-05]
[1776666341276,55.64,74379.75,46.9,0.0,0.0,8e-05]
[1776666346314,55.64,74381.61,46.9,0.0,0.0,8e-05]
[1776666349335,55.64,74384.1,46.9,0.0,0.0,8e-05]
[1776666356383,55.64,74384.47,46.9,0.0,0.0,8e-05]
[1776666361418,55.64,74383.84,46.9,0.0,0.0,8e-05]
[1776666366453,55.64,74383.73,46.9,0.0,0.0,8e-05]
[1776666370482,55.64,74381.14,46.9,0.0,0.0,8e-05]
[1776666375516,55.64,74380.41,46.9,0.0,0.0,8e-05]
[1776666382566,55.64,74379.23,46.9,0.0,0.0,8e-05]
[1776666386594,55.64,74384.5,46.9,0.0,0.0,8e-05]
[1776666389615,55.64,74388.07,46.9,0.0,0.0,9e-05]
[1776666391629,55.64,74388.08,46.9,0.0,0.0,8e-05]
[1776666396665,55.64,74387.95,46.9,0.0,0.0,8e-05]
[1776666402707,55.64,74388.06,46.9,0.0,0.0,8e-05]
[1776666408751,55.64,74388.1,46.9,0.0,0.0,8e-05]
[1776666418823,55.64,74388.1,46.9,0.0,0.0,8e-05]
[1776666423857,55.64,74385.14,46.9,0.0,0.0,7e-05]
[1776666424865,55.64,74388.16,46.9,0.0,0.0,8e-05]
[1776666430907,55.64,74389.36,46.9,0.0,0.0,8e-05]
[1776666435942,55.64,74388.08,46.9,0.0,0.0,8e-05]
[1776666440976,55.64,74389.28,46.9,0.0,0.0,8e-05]
[1776666451047,55.64,74389.8,46.9,0.0,0.0,7e-05]
[1776666458096,55.64,74389.97,46.9,0.0,0.0,7e-05]
[1776666461117,55.64,74396.41,46.9,0.0,0.0,7e-05]
[1776666462124,55.64,74405.69,46.9,0.0,0.0,8e-05]
[1776666467159,55.64,74408.2,46.9,0.0,0.0,8e-05]
[1776666472193,55.64,74408.49,46.9,0.0,0.0,8e-05]
[1776666474208,55.64,74403.56,46.9,0.0,0.0,8e-05]
[1776666479243,55.64,74403.25,46.9,0.0,0.0,8e-05]
[1776666483271,55.64,74407.5,46.9,0.0,0.0,8e-05]
[1776666488306,55.64,74407.86,46.9,0.0,0.0,8e-05]
[1776666493341,55.64,74408.33,46.9,0.0,0.0,8e-05]
[1776666499383,55.64,74408.38,46.9,0.0,0.0,8e-05]
[1776666505425,55.64,74410.03,46.9,0.0,0.0,8e-05]
[1776666507438,55.64,74412.58,46.9,0.0,0.0,8e-05]
[1776666511469,55.64,74412.47,46.9,0.0,0.0,7e-05]
[1776666516504,55.64,74411.07,46.9,0.0,0.0,7e-05]
[1776666523553,55.64,74410.67,46.9,0.0,0.0,7e-05]
[1776666528588,55.64,74410.53,46.9,0.0,0.0,7e-05]
[1776666533624,55.64,74410.47,46.9,0.0,0.0,7e-05]
[1776666539665,55.64,74410.44,46.9,0.0,0.0,7e-05]
[1776666548728,55.64,74411.23,46.9,0.0,0.0,7e-05]
[1776666554770,55.64,74410.71,46.9,0.0,0.0,7e-05]
[1776666559805,55.64,74410.3,46.9,0.0,0.0,7e-05]
[1776666564840,55.64,74405.7,46.9,0.0,0.0,7e-05]
[1776666565847,55.64,74402.7,46.9,0.0,0.0,7e-05]
[1776666567861,55.64,74399.78,46.9,0.0,0.0,7e-05]
[1776666571889,55.64,74400.13,46.9,0.0,0.0,6e-05]
[1776666576923,55.64,74400.08,46.9,0.0,0.0,6e-05]
[1776666581959,55.64,74400.09,46.9,0.0,0.0,6e-05]
[1776666586993,55.64,74401.27,46.9,0.0,0.0,6e-05]
[1776666591022,55.64,74404.04,46.9,0.0,0.0,6e-05]
[1776666595054,55.64,74391.05,46.9,0.0,0.0,5e-05]
[1776666596060,55.64,74370.78,46.9,0.0,0.0,4e-05]
[1776666601118,55.64,74383.75,46.9,0.0,0.0,5e-05]
[1776666602205,55.64,74398.88,46.9,0.0,0.0,6e-05]
[1776666604116,55.64,74401.36,46.9,0.0,0.0,6e-05]
[1776666607137,55.64,74408.26,46.9,0.0,0.0,6e-05]
[1776666608144,55.64,74422.79,46.9,0.0,0.0,7e-05]
[1776666609151,55.64,74428.91,46.9,0.0,0.0,7e-05]
[1776666611165,55.64,74431.34,46.9,0.0,0.0,8e-05]
[1776666616200,55.64,74433.66,46.9,0.0,0.0,8e-05]
[1776666622097,55.64,74433.69,46.9,0.0,0.0,8e-05]
[1776666621237,55.64,74445.24,46.9,0.0,0.0,9e-05]
[1776666622244,55.64,74450.55,46.9,0.0,0.0,9e-05]
[1776666623251,55.64,74459.57,46.9,0.0,0.0,0.0001]
[1776666628286,55.64,74461.23,46.9,0.0,0.0,0.0001]
[1776666631307,55.64,74461.37,46.9,0.0,0.0,9e-05]
[1776666635335,55.64,74463.98,46.9,0.0,0.0,9e-05]
[1776666639363,55.64,74459.38,46.9,0.0,0.0,9e-05]
[1776666642384,55.64,74462.77,46.9,0.0,0.0,9e-05]
[1776666647419,55.64,74463.04,46.9,0.0,0.0,9e-05]
[1776666651447,55.64,74460.03,46.9,0.0,0.0,9e-05]
[1776666654468,55.64,74450.9,46.9,0.0,0.0,8e-05]
[1776666655475,55.64,74446.42,46.9,0.0,0.0,8e-05]
[1776666660510,55.64,74449.35,46.9,0.0,0.0,8e-05]
[1776666662524,55.64,74452.34,46.9,0.0,0.0,8e-05]
[1776666663531,55.64,74462.0,46.9,0.0,0.0,9e-05]
[1776666669573,55.64,74465.55,46.9,0.0,0.0,9e-05]
[1776666670580,55.64,74468.14,46.9,0.0,0.0,9e-05]
[1776666674608,55.64,74463.87,46.9,0.0,0.0,9e-05]
[1776666679642,55.64,74462.13,46.9,0.0,0.0,9e-05]
[1776666681657,55.64,74470.07,46.9,0.0,0.0,9e-05]
[1776666684679,55.64,74475.65,46.9,0.0,0.0,0.0001]
[1776666689714,55.64,74468.16,46.9,0.0,0.0,9e-05]
[1776666691728,55.64,74464.32,46.9,0.0,0.0,8e-05]
[1776666693741,55.64,74467.91,46.9,0.0,0.0,8e-05]
[1776666697771,55.64,74470.54,46.9,0.0,0.0,8e-05]
[1776666702806,55.64,74470.02,46.9,0.0,0.0,8e-05]
[1776666705827,55.64,74466.43,46.9,0.0,0.0,8e-05]
[1776666710862,55.64,74464.3,46.9,0.0,0.0,8e-05]
[1776666715897,55.64,74464.44,46.9,0.0,0.0,8e-05]
[1776666720936,55.64,74466.83,46.9,0.0,0.0,8e-05]
[1776666721943,55.64,74469.62,46.9,0.0,0.0,8e-05]
[1776666722950,55.64,74473.43,46.9,0.0,0.0,8e-05]
[1776666723957,55.64,74476.65,46.9,0.0,0.0,9e-05]
[1776666726977,55.64,74471.4,46.9,0.0,0.0,8e-05]
[1776666732013,55.64,74469.19,46.9,0.0,0.0,8e-05]
[1776666737048,55.64,74474.4,46.9,0.0,0.0,9e-05]
[1776666738055,55.64,74478.1,46.9,0.0,0.0,9e-05]
[1776666743090,55.64,74476.37,46.9,0.0,0.0,9e-05]
[1776666752153,55.64,74476.82,46.9,0.0,0.0,8e-05]
[1776666757188,55.64,74472.24,46.9,0.0,0.0,7e-05]
[1776666763230,55.64,74470.53,46.9,0.0,0.0,7e-05]
[1776666766251,55.64,74467.43,46.9,0.0,0.0,7e-05]
[1776666768265,55.64,74471.13,46.9,0.0,0.0,7e-05]
[1776666769272,55.64,74473.65,46.9,0.0,0.0,7e-05]
[1776666771286,55.64,74480.62,46.9,0.0,0.0,8e-05]
[1776666772293,55.64,74483.89,46.9,0.0,0.0,8e-05]
[1776666777329,55.64,74485.71,46.9,0.0,0.0,8e-05]
[1776666782364,55.64,74483.32,46.9,0.0,0.0,8e-05]
[1776666785384,55.64,74480.82,46.9,0.0,0.0,8e-05]
[1776666787398,55.64,74483.41,46.9,0.0,0.0,8e-05]
[1776666792434,55.64,74483.32,46.9,0.0,0.0,8e-05]
[1776666795463,55.64,74500.9,46.9,0.0,0.0,9e-05]
[1776666796463,55.64,74510.18,46.9,0.0,0.0,0.0001]
[1776666799803,55.64,74512.91,46.9,0.0,0.0,0.0001]
[1776666800490,55.64,74515.37,46.9,0.0,0.0,0.00011]
[1776666801992,55.64,74521.91,46.9,0.0,0.0,0.00011]
[1776666802504,55.64,74527.7,46.9,0.0,0.0,0.00012]
[1776666803511,55.64,74534.23,46.9,0.0,0.0,0.00013]
[1776666804518,55.64,74538.9,46.9,0.0,0.0,0.00013]
[1776666808881,55.64,74535.78,46.9,0.0,0.0,0.00013]
[1776666809553,55.64,74530.21,46.9,0.0,0.0,0.00012]
[1776666810560,55.64,74526.86,46.9,0.0,0.0,0.00012]
[1776666812102,55.64,74526.0,46.9,0.0,0.0,0.0001]
[1776666817609,55.64,74525.92,46.9,0.0,0.0,0.0001]
[1776666822643,55.64,74525.85,46.9,0.0,0.0,0.0001]
[1776666828686,55.64,74524.23,46.9,0.0,0.0,0.0001]
[1776666834727,55.64,74524.29,46.9,0.0,0.0,0.0001]
[1776666837749,55.64,74520.47,46.9,0.0,0.0,0.0001]
[1776666842789,55.64,74519.55,46.9,0.0,0.0,0.0001]
[1776666847824,55.64,74520.57,46.9,0.0,0.0,0.0001]
[1776666848831,55.64,74525.93,46.9,0.0,0.0,0.0001]
[1776666849838,55.64,74534.11,46.9,0.0,0.0,0.00011]
[1776666854873,55.64,74536.26,46.9,0.0,0.0,0.00011]
[1776666856887,55.64,74538.91,46.9,0.0,0.0,0.00012]
[1776666860915,55.64,74541.6,46.9,0.0,0.0,0.00012]
[1776666865950,55.64,74542.42,46.9,0.0,0.0,0.00012]
[1776666866957,55.64,74539.67,46.9,0.0,0.0,0.00012]
[1776666867964,55.64,74536.87,46.9,0.0,0.0,0.00011]
[1776666871991,55.64,74539.84,46.9,0.0,0.0,0.0001]
[1776666877026,55.64,74540.97,46.9,0.0,0.0,0.0001]
[1776666882062,55.64,74540.31,46.9,0.0,0.0,0.0001]
[1776666890118,55.64,74542.08,46.9,0.0,0.0,0.0001]
[1776666892132,55.64,74545.41,46.9,0.0,0.0,0.00011]
[1776666897167,55.64,74546.32,46.9,0.0,0.0,0.00011]
[1776666902203,55.64,74549.9,46.9,0.0,0.0,0.00011]
[1776666904216,55.64,74547.54,46.9,0.0,0.0,0.00011]
[1776666909251,55.64,74546.24,46.9,0.0,0.0,0.00011]
[1776666915293,55.64,74545.85,46.9,0.0,0.0,0.00011]
[1776666920329,55.64,74543.31,46.9,0.0,0.0,0.00011]
[1776666924357,55.64,74539.33,46.9,0.0,0.0,0.0001]
[1776666929392,55.64,74539.71,46.9,0.0,0.0,0.0001]
[1776666931405,55.64,74541.79,46.9,0.0,0.0,9e-05]
[1776666935434,55.64,74547.91,46.9,0.0,0.0,0.0001]
[1776666936441,55.64,74550.99,46.9,0.0,0.0,0.0001]
[1776666941476,55.64,74551.17,46.9,0.0,0.0,0.0001]
[1776666946511,55.64,74553.14,46.9,0.0,0.0,0.0001]
[1776666949532,55.64,74555.51,46.9,0.0,0.0,0.0001]
[1776666953600,55.64,74572.03,46.9,0.0,0.0,0.00012]
[1776666954571,55.64,74574.93,46.9,0.0,0.0,0.00012]
[1776666961620,55.64,74575.48,46.9,0.0,0.0,0.00012]
[1776666966655,55.64,74575.39,46.9,0.0,0.0,0.00012]
[1776666971690,55.64,74577.17,46.9,0.0,0.0,0.00012]
[1776666973704,55.64,74574.61,46.9,0.0,0.0,0.00012]
[1776666976725,55.64,74572.26,46.9,0.0,0.0,0.00012]
[1776666981761,55.64,74572.45,46.9,0.0,0.0,0.00012]
[1776666985789,55.64,74570.11,46.9,0.0,0.0,0.00012]
[1776666990824,55.64,74569.72,46.9,0.0,0.0,0.00012]
[1776666991831,55.64,74569.83,46.9,0.0,0.0,0.0001]
[1776666997875,55.64,74568.5,46.9,0.0,0.0,0.0001]
[1776667001904,55.64,74571.41,46.9,0.0,0.0,0.0001]
[1776667008953,55.64,74571.63,46.9,0.0,0.0,0.0001]
[1776667017011,55.64,74571.38,46.9,0.0,0.0,0.0001]
[1776667024061,55.64,74571.6,46.9,0.0,0.0,0.0001]
[1776667029099,55.64,74571.6,46.9,0.0,0.0,0.0001]
[1776667034134,55.64,74566.21,46.9,0.0,0.0,0.0001]
[1776667039168,55.64,74565.99,46.9,0.0,0.0,0.0001]
[1776667044204,55.64,74565.58,46.9,0.0,0.0,0.0001]
[1776667049238,55.64,74564.95,46.9,0.0,0.0,0.0001]
[1776667051253,55.64,74564.77,46.9,0.0,0.0,9e-05]
[1776667052259,55.64,74562.01,46.9,0.0,0.0,8e-05]
[1776667057295,55.64,74560.32,46.9,0.0,0.0,8e-05]
[1776667062330,55.64,74559.97,46.9,0.0,0.0,8e-05]
[1776667067365,55.64,74560.57,46.9,0.0,0.0,8e-05]
[1776667072399,55.64,74560.62,46.9,0.0,0.0,8e-05]
[1776667080456,55.64,74560.55,46.9,0.0,0.0,8e-05]
[1776667082473,55.64,74550.79,46.9,0.0,0.0,8e-05]
[1776667083479,55.64,74547.66,46.9,0.0,0.0,7e-05]
[1776667088514,55.64,74549.84,46.9,0.0,0.0,7e-05]
[1776667093549,55.64,74549.37,46.9,0.0,0.0,7e-05]
[1776667095564,55.64,74546.89,46.9,0.0,0.0,7e-05]
[1776667100600,55.64,74547.57,46.9,0.0,0.0,7e-05]
[1776667105634,55.64,74546.55,46.9,0.0,0.0,7e-05]
[1776667110670,55.64,74546.29,46.9,0.0,0.0,7e-05]
[1776667111677,55.64,74545.46,46.9,0.0,0.0,6e-05]
[1776667114698,55.64,74549.15,46.9,0.0,0.0,6e-05]
[1776667115704,55.64,74553.73,46.9,0.0,0.0,7e-05]
[1776667122753,55.64,74553.97,46.9,0.0,0.0,7e-05]
[1776667125775,55.64,74550.74,46.9,0.0,0.0,7e-05]
[1776667127789,55.64,74544.83,46.9,0.0,0.0,6e-05]
[1776667129804,55.64,74541.36,46.9,0.0,0.0,6e-05]
[1776667130811,55.64,74537.87,46.9,0.0,0.0,6e-05]
[1776667132825,55.64,74540.37,46.9,0.0,0.0,6e-05]
[1776667137860,55.64,74540.43,46.9,0.0,0.0,6e-05]
[1776667139874,55.64,74544.44,46.9,0.0,0.0,6e-05]
[1776667140881,55.64,74550.63,46.9,0.0,0.0,7e-05]
[1776667145916,55.64,74550.67,46.9,0.0,0.0,7e-05]
[1776667150951,55.64,74549.6,46.9,0.0,0.0,7e-05]
[1776667155986,55.64,74549.9,46.9,0.0,0.0,7e-05]
[1776667157999,55.64,74544.45,46.9,0.0,0.0,6e-05]
[1776667159006,55.64,74541.95,46.9,0.0,0.0,6e-05]
[1776667163036,55.64,74547.25,46.9,0.0,0.0,6e-05]
[1776667165051,55.64,74550.35,46.9,0.0,0.0,7e-05]
[1776667170086,55.64,74552.58,46.9,0.0,0.0,7e-05]
[1776667171093,55.64,74552.79,46.9,0.0,0.0,6e-05]
[1776667173108,55.64,74558.24,46.9,0.0,0.0,6e-05]
[1776667174115,55.64,74564.47,46.9,0.0,0.0,6e-05]
[1776667175121,55.64,74567.18,46.9,0.0,0.0,7e-05]
[1776667180157,55.64,74566.98,46.9,0.0,0.0,7e-05]
[1776667185192,55.64,74568.55,46.9,0.0,0.0,7e-05]
[1776667191233,55.64,74569.03,46.9,0.0,0.0,7e-05]
[1776667193248,55.64,74578.21,46.9,0.0,0.0,7e-05]
[1776667194255,55.64,74588.28,46.9,0.0,0.0,8e-05]
[1776667195262,55.64,74595.11,46.9,0.0,0.0,9e-05]
[1776667199294,55.64,74603.33,46.9,0.0,0.0,9e-05]
[1776667203329,55.64,74611.72,46.9,0.0,0.0,0.0001]
[1776667204329,55.64,74620.66,46.9,0.0,0.0,0.00011]
[1776667205345,55.64,74629.17,46.9,0.0,0.0,0.00012]
[1776667206350,55.64,74640.82,46.9,0.0,0.0,0.00013]
[1776667207357,55.64,74645.86,46.9,0.0,0.0,0.00013]
[1776667208364,55.64,74650.54,46.9,0.0,0.0,0.00014]
[1776667212392,55.64,74655.25,46.9,0.0,0.0,0.00015]
[1776667213398,55.64,74673.75,46.9,0.0,0.0,0.00017]
[1776667214406,55.64,74676.64,46.9,0.0,0.0,0.00018]
[1776667217427,55.64,74679.18,46.9,0.0,0.0,0.00018]
[1776667220448,55.64,74692.58,46.9,0.0,0.0,0.0002]
[1776667221455,55.64,74701.29,46.9,1e-05,0.0,0.00022]
[1776667222461,55.64,74707.51,46.9,1e-05,0.0,0.00023]
[1776667227498,55.64,74707.67,46.9,1e-05,0.0,0.00023]
[1776667228505,55.64,74717.19,46.9,1e-05,0.0,0.00025]
[1776667229512,55.64,74722.74,46.9,1e-05,0.0,0.00026]
[1776667230518,55.64,74727.71,46.9,1e-05,0.0,0.00027]
[1776667231526,55.64,74731.86,46.9,1e-05,0.0,0.00025]
[1776667232533,55.64,74736.47,46.9,1e-05,0.0,0.00026]
[1776667233540,55.64,74740.71,46.9,1e-05,0.0,0.00027]
[1776667234547,55.64,74743.68,46.9,1e-05,0.0,0.00028]
[1776667239581,55.64,74747.61,46.9,1e-05,0.0,0.00029]
[1776667242603,55.64,74744.86,46.9,1e-05,0.0,0.00028]
[1776667243610,55.64,74740.31,46.9,1e-05,0.0,0.00027]
[1776667244616,55.64,74731.75,46.9,1e-05,0.0,0.00025]
[1776667245623,55.64,74728.43,46.9,1e-05,0.0,0.00024]
[1776667247639,55.64,74736.96,46.9,1e-05,0.0,0.00026]
[1776667252674,55.64,74736.5,46.9,1e-05,0.0,0.00026]
[1776667257709,55.64,74734.85,46.9,1e-05,0.0,0.00026]
[1776667260826,55.64,74733.25,46.9,1e-05,0.0,0.00025]
[1776667260939,55.64,74763.9,46.9,1e-05,0.0,0.00033]
[1776667261747,55.64,74839.37,46.9,2e-05,0.0,0.00062]
[1776667262559,55.64,74839.37,46.9,2e-05,0.0,0.00062]
[1776667262820,55.64,74839.37,46.9,2e-05,0.0,0.00062]
[1776667262906,55.64,74839.37,46.9,2e-05,0.0,0.00062]
[1776667262932,55.64,74859.27,46.9,2e-05,0.0,0.00072]
[1776667263403,55.64,74859.27,46.9,2e-05,0.0,0.00072]
[1776667264028,55.64,74849.1,46.9,2e-05,0.0,0.00067]
[1776667264443,55.64,74849.1,46.9,2e-05,0.0,0.00067]
[1776667264939,55.64,74849.1,46.9,2e-05,0.0,0.00067]
[1776667264763,55.64,74852.51,46.9,2e-05,0.0,0.00068]
[1776667265426,55.64,74852.51,46.9,2e-05,0.0,0.00068]
[1776667265918,55.64,74852.51,46.9,2e-05,0.0,0.00068]
[1776667265770,55.64,74850.24,46.9,2e-05,0.0,0.00067]
[1776667266006,55.64,74850.24,46.9,2e-05,0.0,0.00067]
[1776667266408,55.64,74850.24,46.9,2e-05,0.0,0.00067]
[1776667266893,55.64,74850.24,46.9,2e-05,0.0,0.00067]
[1776667266921,55.64,74843.86,46.9,2e-05,0.0,0.00064]
[1776667267003,55.64,74843.86,46.9,2e-05,0.0,0.00064]
[1776667267426,55.64,74843.86,46.9,2e-05,0.0,0.00064]
[1776667267910,55.64,74843.86,46.9,2e-05,0.0,0.00064]
[1776667267972,55.64,74844.25,46.9,2e-05,0.0,0.00064]
[1776667267991,55.64,74844.25,46.9,2e-05,0.0,0.00064]
[1776667268412,55.64,74844.25,46.9,2e-05,0.0,0.00064]
[1776667268895,55.64,74844.25,46.9,2e-05,0.0,0.00064]
[1776667268919,55.64,74847.96,46.9,2e-05,0.0,0.00066]
[1776667269177,55.64,74847.96,46.9,2e-05,0.0,0.00066]
[1776667269804,55.64,74873.66,46.9,2e-05,0.0,0.00081]
[1776667270010,55.64,74873.66,46.9,2e-05,0.0,0.00081]
[1776667270418,55.64,74873.66,46.9,2e-05,0.0,0.00081]
[1776667270808,55.64,74896.28,46.9,2e-05,0.0,0.00097]
[1776667271015,55.64,74896.28,46.9,2e-05,0.0,0.00097]
[1776667271420,55.64,74896.28,46.9,2e-05,0.0,0.00097]
[1776667271512,55.64,74896.28,46.9,2e-05,0.0,0.00097]
[1776667271920,55.64,74896.28,46.9,2e-05,0.0,0.00097]
[1776667271815,55.64,74894.75,46.9,2e-05,0.0,0.00096]
[1776667272318,55.64,74894.75,46.9,2e-05,0.0,0.00096]
[1776667272429,55.64,74894.75,46.9,2e-05,0.0,0.00096]
[1776667272539,55.64,74894.75,46.9,2e-05,0.0,0.00096]
[1776667272925,55.64,74894.75,46.9,2e-05,0.0,0.00096]
[1776667272824,55.64,74900.9,46.9,3e-05,0.0,0.00101]
[1776667273326,55.64,74900.9,46.9,3e-05,0.0,0.00101]
[1776667273455,55.64,74900.9,46.9,3e-05,0.0,0.00101]
[1776667273533,55.64,74900.9,46.9,3e-05,0.0,0.00101]
[1776667273932,55.64,74900.9,46.9,3e-05,0.0,0.00101]
[1776667273984,55.64,74895.77,46.9,2e-05,0.0,0.00097]
[1776667274320,55.64,74895.77,46.9,2e-05,0.0,0.00097]
[1776667274431,55.64,74895.77,46.9,2e-05,0.0,0.00097]
[1776667274499,55.64,74895.77,46.9,2e-05,0.0,0.00097]
[1776667274943,55.64,74895.77,46.9,2e-05,0.0,0.00097]
[1776667274838,55.64,74891.66,46.9,2e-05,0.0,0.00094]
[1776667275321,55.64,74891.66,46.9,2e-05,0.0,0.00094]
[1776667275450,55.64,74891.66,46.9,2e-05,0.0,0.00094]
[1776667275869,55.64,74891.66,46.9,2e-05,0.0,0.00094]
[1776667275975,55.64,74899.74,46.9,3e-05,0.0,0.001]
[1776667276371,55.64,74899.74,46.9,3e-05,0.0,0.001]
[1776667276823,55.64,74899.74,46.9,3e-05,0.0,0.001]
[1776667276956,55.64,74899.74,46.9,3e-05,0.0,0.001]
[1776667276852,55.64,74915.08,46.9,3e-05,0.0,0.00113]
[1776667277230,55.64,74915.08,46.9,3e-05,0.0,0.00113]
[1776667278866,55.64,74905.12,46.9,3e-05,0.0,0.00104]
[1776667279879,55.64,74884.52,46.9,2e-05,0.0,0.00089]
[1776667280881,55.64,74867.39,46.9,2e-05,0.0,0.00077]
[1776667281888,55.64,74847.62,46.9,2e-05,0.0,0.00066]
[1776667282895,55.64,74841.42,46.9,2e-05,0.0,0.00063]
[1776667283902,55.64,74838.52,46.9,2e-05,0.0,0.00061]
[1776667285916,55.64,74841.47,46.9,2e-05,0.0,0.00063]
[1776667286923,55.64,74848.35,46.9,2e-05,0.0,0.00066]
[1776667287930,55.64,74857.53,46.9,2e-05,0.0,0.00071]
[1776667288937,55.64,74859.96,46.9,2e-05,0.0,0.00073]
[1776667290950,55.64,74857.44,46.9,2e-05,0.0,0.00071]
[1776667291958,55.64,74851.04,46.9,2e-05,0.0,0.0006]
[1776667293972,55.64,74846.92,46.9,1e-05,0.0,0.00058]
[1776667298000,55.64,74844.66,46.9,1e-05,0.0,0.00057]
[1776667299007,55.64,74835.65,46.9,1e-05,0.0,0.00053]
[1776667304043,55.64,74832.31,46.9,1e-05,0.0,0.00052]
[1776667305050,55.64,74826.85,46.9,1e-05,0.0,0.00049]
[1776667309078,55.64,74822.58,46.9,1e-05,0.0,0.00048]
[1776667314113,55.64,74820.54,46.9,1e-05,0.0,0.00047]
[1776667316127,55.64,74814.37,46.9,1e-05,0.0,0.00044]
[1776667319148,55.64,74810.17,46.9,1e-05,0.0,0.00043]
[1776667321162,55.64,74814.9,46.9,1e-05,0.0,0.00045]
[1776667322169,55.64,74818.09,46.9,1e-05,0.0,0.00046]
[1776667327382,55.64,74827.61,46.9,1e-05,0.0,0.0005]
[1776667328245,55.64,74839.91,46.9,1e-05,0.0,0.00055]
[1776667330358,55.64,74852.31,46.9,2e-05,0.0,0.00061]
[1776667333297,55.64,74860.09,46.9,2e-05,0.0,0.00065]
[1776667334304,55.64,74869.0,46.9,2e-05,0.0,0.0007]
[1776667338331,55.64,74866.32,46.9,2e-05,0.0,0.00068]
[1776667339338,55.64,74863.17,46.9,2e-05,0.0,0.00067]
[1776667341353,55.64,74859.79,46.9,2e-05,0.0,0.00065]
[1776667343367,55.64,74848.65,46.9,1e-05,0.0,0.00059]
[1776667344374,55.64,74834.87,46.9,1e-05,0.0,0.00053]
[1776667345380,55.64,74830.62,46.9,1e-05,0.0,0.00051]
[1776667346393,55.64,74827.15,46.9,1e-05,0.0,0.00049]
[1776667348407,55.64,74823.77,46.9,1e-05,0.0,0.00048]
[1776667351428,55.64,74825.02,46.9,1e-05,0.0,0.00043]
[1776667356463,55.64,74824.77,46.9,1e-05,0.0,0.00043]
[1776667358477,55.64,74828.3,46.9,1e-05,0.0,0.00044]
[1776667361498,55.64,74822.68,46.9,1e-05,0.0,0.00042]
[1776667364519,55.64,74827.14,46.9,1e-05,0.0,0.00044]
[1776667369553,55.64,74826.51,46.9,1e-05,0.0,0.00043]
[1776667371568,55.64,74822.3,46.9,1e-05,0.0,0.00042]
[1776667372575,55.64,74818.47,46.9,1e-05,0.0,0.00041]
[1776667373582,55.64,74813.94,46.9,1e-05,0.0,0.00039]
[1776667374591,55.64,74810.97,46.9,1e-05,0.0,0.00038]
[1776667379628,55.64,74814.84,46.9,1e-05,0.0,0.00039]
[1776667380635,55.64,74818.84,46.9,1e-05,0.0,0.00041]
[1776667383656,55.64,74822.76,46.9,1e-05,0.0,0.00042]
[1776667388693,55.64,74819.52,46.9,1e-05,0.0,0.00041]
[1776667391714,55.64,74816.87,46.9,1e-05,0.0,0.0004]
[1776667393728,55.64,74813.59,46.9,1e-05,0.0,0.00039]
[1776667395741,55.64,74809.23,46.9,1e-05,0.0,0.00038]
[1776667396749,55.64,74803.24,46.9,1e-05,0.0,0.00036]
[1776667397756,55.64,74796.24,46.9,1e-05,0.0,0.00034]
[1776667398762,55.64,74793.14,46.9,1e-05,0.0,0.00033]
[1776667400777,55.64,74789.86,46.9,1e-05,0.0,0.00032]
[1776667402791,55.64,74778.29,46.9,1e-05,0.0,0.00029]
[1776667407814,55.64,74776.59,46.9,1e-05,0.0,0.00028]
[1776667411861,55.64,74775.18,46.9,1e-05,0.0,0.00025]
[1776667415890,55.64,74790.96,46.9,1e-05,0.0,0.00028]
[1776667416897,55.64,74787.59,46.9,1e-05,0.0,0.00027]
[1776667418911,55.64,74784.21,46.9,1e-05,0.0,0.00027]
[1776667421932,55.64,74781.52,46.9,1e-05,0.0,0.00026]
[1776667423946,55.64,74779.32,46.9,1e-05,0.0,0.00025]
[1776667424954,55.64,74776.68,46.9,1e-05,0.0,0.00025]
[1776667425960,55.64,74766.6,46.9,1e-05,0.0,0.00023]
[1776667426967,55.64,74763.65,46.9,1e-05,0.0,0.00022]
[1776667428980,55.64,74761.32,46.9,1e-05,0.0,0.00022]
[1776667432005,55.64,74758.91,46.9,1e-05,0.0,0.00021]
[1776667434016,55.64,74761.59,46.9,1e-05,0.0,0.00022]
[1776667435023,55.64,74767.11,46.9,1e-05,0.0,0.00023]
[1776667440058,55.64,74768.77,46.9,1e-05,0.0,0.00023]
[1776667441065,55.64,74764.17,46.9,1e-05,0.0,0.00022]
[1776667443079,55.64,74767.49,46.9,1e-05,0.0,0.00023]
[1776667445093,55.64,74769.91,46.9,1e-05,0.0,0.00023]
[1776667450128,55.64,74767.76,46.9,1e-05,0.0,0.00023]
[1776667455163,55.64,74767.37,46.9,1e-05,0.0,0.00023]
[1776667459190,55.64,74770.7,46.9,1e-05,0.0,0.00024]
[1776667462214,55.64,74776.56,46.9,1e-05,0.0,0.00025]
[1776667463221,55.64,74778.96,46.9,1e-05,0.0,0.00025]
[1776667464228,55.64,74782.92,46.9,1e-05,0.0,0.00026]
[1776667466242,55.64,74785.6,46.9,1e-05,0.0,0.00027]
[1776667471277,55.64,74785.27,46.9,1e-05,0.0,0.00024]
[1776667477318,55.64,74784.96,46.9,1e-05,0.0,0.00023]
[1776667481347,55.64,74789.56,46.9,1e-05,0.0,0.00024]
[1776667482354,55.64,74791.83,46.9,1e-05,0.0,0.00025]
[1776667484370,55.64,74806.25,46.9,1e-05,0.0,0.00028]
[1776667485377,55.64,74814.74,46.9,1e-05,0.0,0.0003]
[1776667490411,55.64,74810.8,46.9,1e-05,0.0,0.00029]
[1776667495447,55.64,74811.85,46.9,1e-05,0.0,0.0003]
[1776667500482,55.64,74805.69,46.9,1e-05,0.0,0.00028]
[1776667501489,55.64,74802.87,46.9,1e-05,0.0,0.00027]
[1776667502497,55.64,74798.54,46.9,1e-05,0.0,0.00026]
[1776667506525,55.64,74810.56,46.9,1e-05,0.0,0.00029]
[1776667511560,55.64,74809.49,46.9,1e-05,0.0,0.00029]
[1776667516595,55.64,74809.41,46.9,1e-05,0.0,0.00029]
[1776667519616,55.64,74802.22,46.9,1e-05,0.0,0.00027]
[1776667520623,55.64,74799.23,46.9,1e-05,0.0,0.00027]
[1776667523644,55.64,74802.54,46.9,1e-05,0.0,0.00027]
[1776667524651,55.64,74805.75,46.9,1e-05,0.0,0.00028]
[1776667527673,55.64,74797.4,46.9,1e-05,0.0,0.00026]
[1776667528679,55.64,74795.09,46.9,1e-05,0.0,0.00026]
[1776667531701,55.64,74791.85,46.9,1e-05,0.0,0.00022]
[1776667537743,55.64,74791.59,46.9,1e-05,0.0,0.00022]
[1776667540763,55.64,74795.97,46.9,1e-05,0.0,0.00023]
[1776667544792,55.64,74798.23,46.9,1e-05,0.0,0.00023]
[1776667545799,55.64,74795.54,46.9,1e-05,0.0,0.00022]
[1776667547813,55.64,74793.3,46.9,1e-05,0.0,0.00022]
[1776667551841,55.64,74790.56,46.9,1e-05,0.0,0.00021]
[1776667557882,55.64,74785.92,46.9,1e-05,0.0,0.00021]
[1776667562918,55.64,74787.31,46.9,1e-05,0.0,0.00021]
[1776667567953,55.64,74786.78,46.9,1e-05,0.0,0.00021]
[1776667569967,55.64,74780.64,46.9,0.0,0.0,0.0002]
[1776667571981,55.64,74784.12,46.9,0.0,0.0,0.0002]
[1776667577018,55.64,74785.54,46.9,1e-05,0.0,0.00021]
[1776667583059,55.64,74780.29,46.9,0.0,0.0,0.0002]
[1776667584067,55.64,74772.73,46.9,0.0,0.0,0.00018]
[1776667589102,55.64,74772.26,46.9,0.0,0.0,0.00018]
[1776667591116,55.64,74769.48,46.9,0.0,0.0,0.00015]
[1776667592124,55.64,74766.65,46.9,0.0,0.0,0.00015]
[1776667593130,55.64,74763.65,46.9,0.0,0.0,0.00015]
[1776667598165,55.64,74764.51,46.9,0.0,0.0,0.00015]
[1776667604208,55.64,74763.47,46.9,0.0,0.0,0.00015]
[1776667607229,55.64,74766.87,46.9,0.0,0.0,0.00015]
[1776667612264,55.64,74767.19,46.9,0.0,0.0,0.00015]
[1776667617299,55.64,74767.47,46.9,0.0,0.0,0.00015]
[1776667622334,55.64,74765.62,46.9,0.0,0.0,0.00015]
[1776667627368,55.64,74762.7,46.9,0.0,0.0,0.00014]
[1776667632404,55.64,74759.99,46.9,0.0,0.0,0.00014]
[1776667633411,55.64,74755.59,46.9,0.0,0.0,0.00014]
[1776667634417,55.64,74752.24,46.9,0.0,0.0,0.00013]
[1776667636928,55.64,74756.98,46.9,0.0,0.0,0.00014]
[1776667639453,55.64,74764.24,46.9,0.0,0.0,0.00015]
[1776667640460,55.64,74767.75,46.9,0.0,0.0,0.00015]
[1776667644488,55.64,74783.96,46.9,0.0,0.0,0.00018]
[1776667645495,55.64,74791.12,46.9,0.0,0.0,0.00019]
[1776667651329,55.64,74791.16,46.9,0.0,0.0,0.00019]
[1776667651536,55.64,74791.27,46.9,0.0,0.0,0.00016]
[1776667655565,55.64,74794.25,46.9,0.0,0.0,0.00017]
[1776667658586,55.64,74799.77,46.9,0.0,0.0,0.00018]
[1776667659593,55.64,74802.78,46.9,0.0,0.0,0.00018]
[1776667664628,55.64,74801.83,46.9,0.0,0.0,0.00018]
[1776667667652,55.64,74808.12,46.9,0.0,0.0,0.00019]
[1776667668659,55.64,74816.55,46.9,1e-05,0.0,0.00021]
[1776667669666,55.64,74821.01,46.9,1e-05,0.0,0.00021]
[1776667671399,55.64,74825.74,46.9,1e-05,0.0,0.00022]
[1776667671680,55.64,74830.64,46.9,1e-05,0.0,0.00023]
[1776667674701,55.64,74826.54,46.9,1e-05,0.0,0.00022]
[1776667679735,55.64,74829.41,46.9,1e-05,0.0,0.00023]
[1776667684771,55.64,74828.92,46.9,1e-05,0.0,0.00023]
[1776667689806,55.64,74834.82,46.9,1e-05,0.0,0.00024]
[1776667691820,55.64,74837.64,46.9,1e-05,0.0,0.00025]
[1776667692840,55.64,74844.66,46.9,1e-05,0.0,0.00026]
[1776667693836,55.64,74851.97,46.9,1e-05,0.0,0.00028]
[1776667694843,55.64,74844.46,46.9,1e-05,0.0,0.00026]
[1776667695851,55.64,74831.41,46.9,1e-05,0.0,0.00023]
[1776667696858,55.64,74824.39,46.9,1e-05,0.0,0.00022]
[1776667701894,55.64,74823.91,46.9,1e-05,0.0,0.00022]
[1776667706928,55.64,74824.72,46.9,1e-05,0.0,0.00022]
[1776667708943,55.64,74832.59,46.9,1e-05,0.0,0.00024]
[1776667709951,55.64,74841.94,46.9,1e-05,0.0,0.00026]
[1776667710957,55.64,74845.43,46.9,1e-05,0.0,0.00027]
[1776667711965,55.64,74847.56,46.9,1e-05,0.0,0.00024]
[1776667717000,55.64,74846.0,46.9,1e-05,0.0,0.00023]
[1776667722035,55.64,74846.63,46.9,1e-05,0.0,0.00023]
[1776667728079,55.64,74845.75,46.9,1e-05,0.0,0.00023]
[1776667730095,55.64,74840.49,46.9,1e-05,0.0,0.00022]
[1776667733118,55.64,74838.14,46.9,1e-05,0.0,0.00022]
[1776667738153,55.64,74834.74,46.9,1e-05,0.0,0.00021]
[1776667743188,55.64,74833.48,46.9,1e-05,0.0,0.00021]
[1776667746209,55.64,74830.43,46.9,1e-05,0.0,0.0002]
[1776667747216,55.64,74813.85,46.9,0.0,0.0,0.00017]
[1776667748224,55.64,74808.88,46.9,0.0,0.0,0.00017]
[1776667751245,55.64,74806.64,46.9,0.0,0.0,0.00016]
[1776667752252,55.64,74798.97,46.9,0.0,0.0,0.00015]
[1776667753259,55.64,74796.43,46.9,0.0,0.0,0.00015]
[1776667758294,55.64,74796.08,46.9,0.0,0.0,0.00015]
[1776667762321,55.64,74793.06,46.9,0.0,0.0,0.00014]
[1776667766350,55.64,74795.74,46.9,0.0,0.0,0.00015]
[1776667767357,55.64,74803.25,46.9,0.0,0.0,0.00016]
[1776667768364,55.64,74806.98,46.9,0.0,0.0,0.00016]
[1776667771385,55.64,74807.04,46.9,0.0,0.0,0.00014]
[1776667772391,55.64,74804.39,46.9,0.0,0.0,0.00014]
[1776667775412,55.64,74801.99,46.9,0.0,0.0,0.00013]
[1776667780448,55.64,74801.19,46.9,0.0,0.0,0.00013]
[1776667782462,55.64,74798.39,46.9,0.0,0.0,0.00013]
[1776667784476,55.64,74794.99,46.9,0.0,0.0,0.00013]
[1776667786490,55.64,74792.29,46.9,0.0,0.0,0.00012]
[1776667791524,55.64,74791.58,46.9,0.0,0.0,0.00012]
[1776667796561,55.64,74791.51,46.9,0.0,0.0,0.00012]
[1776667802604,55.64,74787.04,46.9,0.0,0.0,0.00012]
[1776667803610,55.64,74778.3,46.9,0.0,0.0,0.00011]
[1776667806632,55.64,74775.86,46.9,0.0,0.0,0.0001]
[1776667811667,55.64,74773.55,46.9,0.0,0.0,0.0001]
[1776667817709,55.64,74773.8,46.9,0.0,0.0,0.0001]
[1776667822750,55.64,74772.98,46.9,0.0,0.0,0.0001]
[1776667823756,55.64,74766.54,46.9,0.0,0.0,0.0001]
[1776667826777,55.64,74761.59,46.9,0.0,0.0,9e-05]
[1776667828791,55.64,74759.14,46.9,0.0,0.0,9e-05]
[1776667830805,55.64,74756.8,46.9,0.0,0.0,9e-05]
[1776667832115,55.64,74754.64,46.9,0.0,0.0,7e-05]
[1776667837853,55.64,74746.31,46.9,0.0,0.0,7e-05]
[1776667840875,55.64,74743.49,46.9,0.0,0.0,6e-05]
[1776667844902,55.64,74748.46,46.9,0.0,0.0,7e-05]
[1776667848931,55.64,74746.31,46.9,0.0,0.0,7e-05]
[1776667850945,55.64,74743.16,46.9,0.0,0.0,6e-05]
[1776667852959,55.64,74739.56,46.9,0.0,0.0,6e-05]
[1776667857994,55.64,74739.03,46.9,0.0,0.0,6e-05]
[1776667865056,55.64,74739.1,46.9,0.0,0.0,6e-05]
[1776667866064,55.64,74743.51,46.9,0.0,0.0,7e-05]
[1776667871099,55.64,74744.01,46.9,0.0,0.0,7e-05]
[1776667878147,55.64,74743.09,46.9,0.0,0.0,6e-05]
[1776667880162,55.64,74740.63,46.9,0.0,0.0,6e-05]
[1776667885197,55.64,74741.31,46.9,0.0,0.0,6e-05]
[1776667890233,55.64,74740.37,46.9,0.0,0.0,6e-05]
[1776667894260,55.64,74739.92,46.9,0.0,0.0,5e-05]
[1776667899296,55.64,74739.39,46.9,0.0,0.0,5e-05]
[1776667904331,55.64,74738.74,46.9,0.0,0.0,5e-05]
[1776667909366,55.64,74736.23,46.9,0.0,0.0,5e-05]
[1776667919436,55.64,74727.38,46.9,0.0,0.0,5e-05]
[1776667920443,55.64,74724.71,46.9,0.0,0.0,5e-05]
[1776667925479,55.64,74725.55,46.9,0.0,0.0,5e-05]
[1776667928500,55.64,74733.99,46.9,0.0,0.0,5e-05]
[1776667929507,55.64,74736.3,46.9,0.0,0.0,5e-05]
[1776667931521,55.64,74742.2,46.9,0.0,0.0,5e-05]
[1776667936555,55.64,74738.22,46.9,0.0,0.0,5e-05]
[1776667940584,55.64,74735.85,46.9,0.0,0.0,5e-05]
[1776667942597,55.64,74740.1,46.9,0.0,0.0,5e-05]
[1776667944612,55.64,74743.1,46.9,0.0,0.0,5e-05]
[1776667950654,55.64,74742.62,46.9,0.0,0.0,5e-05]
[1776667951661,55.64,74742.51,46.9,0.0,0.0,5e-05]
[1776667956696,55.64,74742.45,46.9,0.0,0.0,5e-05]
[1776667961731,55.64,74742.51,46.9,0.0,0.0,5e-05]
[1776667963744,55.64,74738.92,46.9,0.0,0.0,4e-05]
[1776667964752,55.64,74734.93,46.9,0.0,0.0,4e-05]
[1776667965759,55.64,74732.13,46.9,0.0,0.0,4e-05]
[1776667970794,55.64,74731.52,46.9,0.0,0.0,4e-05]
[1776667975829,55.64,74731.29,46.9,0.0,0.0,4e-05]
[1776667980864,55.64,74732.16,46.9,0.0,0.0,4e-05]
[1776667981871,55.64,74735.94,46.9,0.0,0.0,4e-05]
[1776667983885,55.64,74738.18,46.9,0.0,0.0,4e-05]
[1776667988920,55.64,74740.2,46.9,0.0,0.0,4e-05]
[1776667993955,55.64,74741.29,46.9,0.0,0.0,5e-05]
[1776667998990,55.64,74739.85,46.9,0.0,0.0,4e-05]
[1776668005032,55.64,74740.47,46.9,0.0,0.0,4e-05]
[1776668010067,55.64,74739.24,46.9,0.0,0.0,4e-05]
[1776668011074,55.64,74739.42,46.9,0.0,0.0,4e-05]
[1776668016109,55.64,74741.45,46.9,0.0,0.0,4e-05]
[1776668018123,55.64,74748.16,46.9,0.0,0.0,4e-05]
[1776668019129,55.64,74752.45,46.9,0.0,0.0,4e-05]
[1776668023158,55.64,74750.39,46.9,0.0,0.0,4e-05]
[1776668024165,55.64,74745.59,46.9,0.0,0.0,4e-05]
[1776668029204,55.64,74750.04,46.9,0.0,0.0,4e-05]
[1776668034239,55.64,74750.38,46.9,0.0,0.0,4e-05]
[1776668039275,55.64,74748.44,46.9,0.0,0.0,4e-05]
[1776668044310,55.64,74748.5,46.9,0.0,0.0,4e-05]
[1776668046324,55.64,74751.84,46.9,0.0,0.0,4e-05]
[1776668048338,55.64,74754.13,46.9,0.0,0.0,4e-05]
[1776668049345,55.64,74765.83,46.9,0.0,0.0,5e-05]
[1776668051359,55.64,74770.0,46.9,0.0,0.0,5e-05]
[1776668052366,55.64,74775.4,46.9,0.0,0.0,5e-05]
[1776668057400,55.64,74774.48,46.9,0.0,0.0,5e-05]
[1776668060422,55.64,74771.98,46.9,0.0,0.0,5e-05]
[1776668065457,55.64,74772.6,46.9,0.0,0.0,5e-05]
[1776668068477,55.64,74765.6,46.9,0.0,0.0,5e-05]
[1776668070492,55.64,74754.26,46.9,0.0,0.0,4e-05]
[1776668071499,55.64,74752.71,46.9,0.0,0.0,4e-05]
[1776668073512,55.64,74745.53,46.9,0.0,0.0,3e-05]
[1776668075527,55.64,74741.4,46.9,0.0,0.0,3e-05]
[1776668082598,55.64,74740.66,46.9,0.0,0.0,3e-05]
[1776668085618,55.64,74737.68,46.9,0.0,0.0,3e-05]
[1776668090654,55.64,74738.93,46.9,0.0,0.0,3e-05]
[1776668096696,55.64,74737.18,46.9,0.0,0.0,3e-05]
[1776668101731,55.64,74737.73,46.9,0.0,0.0,3e-05]
[1776668105759,55.64,74735.17,46.9,0.0,0.0,3e-05]
[1776668107773,55.64,74732.2,46.9,0.0,0.0,3e-05]
[1776668109788,55.64,74729.71,46.9,0.0,0.0,3e-05]
[1776668114823,55.64,74729.55,46.9,0.0,0.0,3e-05]
[1776668119858,55.64,74731.22,46.9,0.0,0.0,3e-05]
[1776668124893,55.64,74732.25,46.9,0.0,0.0,3e-05]
[1776668129928,55.64,74732.71,46.9,0.0,0.0,3e-05]
[1776668131942,55.64,74732.17,46.9,0.0,0.0,2e-05]
[1776668136977,55.64,74736.34,46.9,0.0,0.0,2e-05]
[1776668137983,55.64,74741.1,46.9,0.0,0.0,3e-05]
[1776668139998,55.64,74733.27,46.9,0.0,0.0,2e-05]
[1776668142012,55.64,74731.0,46.9,0.0,0.0,2e-05]
[1776668146040,55.64,74728.83,46.9,0.0,0.0,2e-05]
[1776668151075,55.64,74729.82,46.9,0.0,0.0,2e-05]
[1776668152082,55.64,74734.54,46.9,0.0,0.0,2e-05]
[1776668153089,55.64,74737.23,46.9,0.0,0.0,3e-05]
[1776668157116,55.64,74734.64,46.9,0.0,0.0,2e-05]
[1776668159132,55.64,74731.74,46.9,0.0,0.0,2e-05]
[1776668164167,55.64,74725.31,46.9,0.0,0.0,2e-05]
[1776668168197,55.64,74715.22,46.9,0.0,0.0,2e-05]
[1776668169204,55.64,74711.88,46.9,0.0,0.0,2e-05]
[1776668174239,55.64,74709.14,46.9,0.0,0.0,2e-05]
[1776668176253,55.64,74702.45,46.9,0.0,0.0,2e-05]
[1776668178270,55.64,74693.89,46.9,0.0,0.0,2e-05]
[1776668179277,55.64,74687.71,46.9,0.0,0.0,1e-05]
[1776668181290,55.64,74684.79,46.9,0.0,0.0,1e-05]
[1776668183314,55.64,74701.38,46.9,0.0,0.0,2e-05]
[1776668184312,55.64,74713.67,46.9,0.0,0.0,2e-05]
[1776668185101,55.64,74713.67,46.9,0.0,0.0,2e-05]
[1776668185927,55.64,74713.67,46.9,0.0,0.0,2e-05]
[1776668185558,55.64,74752.75,46.9,0.0,0.0,3e-05]
[1776668186377,55.64,74752.75,46.9,0.0,0.0,3e-05]
[1776668186754,55.64,74752.75,46.9,0.0,0.0,3e-05]
[1776668186836,55.64,74767.43,46.9,0.0,0.0,3e-05]
[1776668187253,55.64,74767.43,46.9,0.0,0.0,3e-05]
[1776668187793,55.64,74767.43,46.9,0.0,0.0,3e-05]
[1776668187832,55.64,74786.18,46.9,0.0,0.0,4e-05]
[1776668188346,55.64,74776.29,46.9,0.0,0.0,4e-05]
[1776668189355,55.64,74756.2,46.9,0.0,0.0,3e-05]
[1776668190365,55.64,74753.33,46.9,0.0,0.0,3e-05]
[1776668191372,55.64,74754.22,46.9,0.0,0.0,2e-05]
[1776668192379,55.64,74762.02,46.9,0.0,0.0,3e-05]
[1776668194393,55.64,74759.29,46.9,0.0,0.0,3e-05]
[1776668195401,55.64,74763.71,46.9,0.0,0.0,3e-05]
[1776668196407,55.64,74782.19,46.9,0.0,0.0,3e-05]
[1776668197414,55.64,74779.15,46.9,0.0,0.0,3e-05]
[1776668198433,55.64,74783.43,46.9,0.0,0.0,3e-05]
[1776668199431,55.64,74796.46,46.9,0.0,0.0,4e-05]
[1776668201445,55.64,74794.03,46.9,0.0,0.0,4e-05]
[1776668202452,55.64,74784.05,46.9,0.0,0.0,3e-05]
[1776668203459,55.64,74775.59,46.9,0.0,0.0,3e-05]
[1776668206480,55.64,74778.25,46.9,0.0,0.0,3e-05]
[1776668207487,55.64,74774.81,46.9,0.0,0.0,3e-05]
[1776668208494,55.64,74771.95,46.9,0.0,0.0,3e-05]
[1776668211515,55.64,74773.98,46.9,0.0,0.0,3e-05]
[1776668215543,55.64,74783.16,46.9,0.0,0.0,3e-05]
[1776668216549,55.64,74780.22,46.9,0.0,0.0,3e-05]
[1776668221586,55.64,74773.73,46.9,0.0,0.0,3e-05]
[1776668222593,55.64,74764.3,46.9,0.0,0.0,3e-05]
[1776668223600,55.64,74761.63,46.9,0.0,0.0,3e-05]
[1776668227628,55.64,74771.48,46.9,0.0,0.0,3e-05]
[1776668228635,55.64,74775.08,46.9,0.0,0.0,3e-05]
[1776668229641,55.64,74777.61,46.9,0.0,0.0,3e-05]
[1776668231655,55.64,74774.9,46.9,0.0,0.0,3e-05]
[1776668233670,55.64,74770.82,46.9,0.0,0.0,3e-05]
[1776668235684,55.64,74768.34,46.9,0.0,0.0,3e-05]
[1776668236691,55.64,74770.42,46.9,0.0,0.0,3e-05]
[1776668238705,55.64,74777.34,46.9,0.0,0.0,3e-05]
[1776668241729,55.64,74774.32,46.9,0.0,0.0,3e-05]
[1776668242735,55.64,74784.36,46.9,0.0,0.0,3e-05]
[1776668243744,55.64,74790.68,46.9,0.0,0.0,4e-05]
[1776668245756,55.64,74786.63,46.9,0.0,0.0,3e-05]
[1776668247770,55.64,74778.72,46.9,0.0,0.0,3e-05]
[1776668249823,55.64,74777.89,46.9,0.0,0.0,3e-05]
[1776668249867,55.64,74803.15,46.9,0.0,0.0,4e-05]
[1776668250565,55.64,74803.15,46.9,0.0,0.0,4e-05]
[1776668250796,55.64,74812.07,46.9,0.0,0.0,5e-05]
[1776668251803,55.64,74805.44,46.9,0.0,0.0,4e-05]
[1776668253817,55.64,74813.72,46.9,0.0,0.0,4e-05]
[1776668255831,55.64,74819.21,46.9,0.0,0.0,4e-05]
[1776668257845,55.64,74821.66,46.9,0.0,0.0,4e-05]
[1776668261880,55.64,74832.02,46.9,0.0,0.0,5e-05]
[1776668262901,55.64,74842.98,46.9,0.0,0.0,5e-05]
[1776668265922,55.64,74845.64,46.9,0.0,0.0,5e-05]
[1776668267936,55.64,74843.08,46.9,0.0,0.0,5e-05]
[1776668268943,55.64,74838.84,46.9,0.0,0.0,5e-05]
[1776668270957,55.64,74836.42,46.9,0.0,0.0,5e-05]
[1776668273978,55.64,74838.73,46.9,0.0,0.0,5e-05]
[1776668279013,55.64,74836.03,46.9,0.0,0.0,5e-05]
[1776668280022,55.64,74833.03,46.9,0.0,0.0,5e-05]
[1776668281028,55.64,74821.61,46.9,0.0,0.0,4e-05]
[1776668282035,55.64,74813.38,46.9,0.0,0.0,4e-05]
[1776668284049,55.64,74802.0,46.9,0.0,0.0,3e-05]
[1776668285056,55.64,74799.62,46.9,0.0,0.0,3e-05]
[1776668290091,55.64,74800.5,46.9,0.0,0.0,3e-05]
[1776668293112,55.64,74795.97,46.9,0.0,0.0,3e-05]
[1776668294118,55.64,74798.08,46.9,0.0,0.0,3e-05]
[1776668296133,55.64,74801.0,46.9,0.0,0.0,3e-05]
[1776668297140,55.64,74805.39,46.9,0.0,0.0,4e-05]
[1776668298147,55.64,74808.42,46.9,0.0,0.0,4e-05]
[1776668299154,55.64,74811.0,46.9,0.0,0.0,4e-05]
[1776668300161,55.64,74814.32,46.9,0.0,0.0,4e-05]
[1776668302176,55.64,74816.4,46.9,0.0,0.0,4e-05]
[1776668307210,55.64,74817.15,46.9,0.0,0.0,4e-05]
[1776668311239,55.64,74813.58,46.9,0.0,0.0,3e-05]
[1776668312246,55.64,74808.04,46.9,0.0,0.0,3e-05]
[1776668314260,55.64,74803.62,46.9,0.0,0.0,3e-05]
[1776668318290,55.64,74801.61,46.9,0.0,0.0,3e-05]
[1776668321312,55.64,74805.69,46.9,0.0,0.0,3e-05]
[1776668322318,55.64,74809.53,46.9,0.0,0.0,3e-05]
[1776668327352,55.64,74810.73,46.9,0.0,0.0,3e-05]
[1776668332388,55.64,74810.81,46.9,0.0,0.0,3e-05]
[1776668334402,55.64,74808.42,46.9,0.0,0.0,3e-05]
[1776668335409,55.64,74805.5,46.9,0.0,0.0,3e-05]
[1776668336416,55.64,74800.93,46.9,0.0,0.0,3e-05]
[1776668341451,55.64,74802.22,46.9,0.0,0.0,3e-05]
[1776668346486,55.64,74801.15,46.9,0.0,0.0,3e-05]
[1776668352528,55.64,74800.45,46.9,0.0,0.0,3e-05]
[1776668357563,55.64,74800.09,46.9,0.0,0.0,3e-05]
[1776668362598,55.64,74801.49,46.9,0.0,0.0,3e-05]
[1776668365727,55.64,74802.01,46.9,0.0,0.0,3e-05]
[1776668365758,55.64,74818.76,46.9,0.0,0.0,3e-05]
[1776668366326,55.64,74818.76,46.9,0.0,0.0,3e-05]
[1776668366626,55.64,74825.01,46.9,0.0,0.0,4e-05]
[1776668367633,55.64,74822.85,46.9,0.0,0.0,3e-05]
[1776668369647,55.64,74820.4,46.9,0.0,0.0,3e-05]
[1776668371661,55.64,74818.52,46.9,0.0,0.0,3e-05]
[1776668376696,55.64,74824.84,46.9,0.0,0.0,3e-05]
[1776668377703,55.64,74835.18,46.9,0.0,0.0,3e-05]
[1776668379717,55.64,74837.33,46.9,0.0,0.0,3e-05]
[1776668380724,55.64,74834.69,46.9,0.0,0.0,3e-05]
[1776668383745,55.64,74832.42,46.9,0.0,0.0,3e-05]
[1776668384778,55.64,74829.35,46.9,0.0,0.0,3e-05]
[1776668385770,55.64,74823.2,46.9,0.0,0.0,3e-05]
[1776668386777,55.64,74819.58,46.9,0.0,0.0,3e-05]
[1776668388791,55.64,74817.6,46.9,0.0,0.0,3e-05]
[1776668393826,55.64,74817.62,46.9,0.0,0.0,3e-05]
[1776668399868,55.64,74818.65,46.9,0.0,0.0,3e-05]
[1776668400871,55.64,74818.65,46.9,0.0,0.0,3e-05]
[1776668401023,55.64,74838.25,46.9,0.0,0.0,3e-05]
[1776668401903,55.64,74878.79,46.9,0.0,0.0,5e-05]
[1776668402926,55.64,74873.14,46.9,0.0,0.0,5e-05]
[1776668403925,55.64,74842.33,46.9,0.0,0.0,4e-05]
[1776668406948,55.64,74838.07,46.9,0.0,0.0,3e-05]
[1776668410975,55.64,74846.82,46.9,0.0,0.0,4e-05]
[1776668411982,55.64,74861.98,46.9,0.0,0.0,4e-05]
[1776668412989,55.64,74859.95,46.9,0.0,0.0,4e-05]
[1776668417020,55.64,74857.11,46.9,0.0,0.0,4e-05]
[1776668418027,55.64,74863.51,46.9,0.0,0.0,4e-05]
[1776668419034,55.64,74867.83,46.9,0.0,0.0,5e-05]
[1776668421050,55.64,74862.76,46.9,0.0,0.0,4e-05]
[1776668422058,55.64,74869.15,46.9,0.0,0.0,5e-05]
[1776668424072,55.64,74863.6,46.9,0.0,0.0,4e-05]
[1776668425079,55.64,74854.74,46.9,0.0,0.0,4e-05]
[1776668426086,55.64,74850.8,46.9,0.0,0.0,4e-05]
[1776668431121,55.64,74852.34,46.9,0.0,0.0,3e-05]
[1776668434142,55.64,74854.18,46.9,0.0,0.0,3e-05]
[1776668435149,55.64,74856.77,46.9,0.0,0.0,3e-05]
[1776668437163,55.64,74853.38,46.9,0.0,0.0,3e-05]
[1776668439178,55.64,74847.54,46.9,0.0,0.0,3e-05]
[1776668440184,55.64,74843.11,46.9,0.0,0.0,3e-05]
[1776668442198,55.64,74846.91,46.9,0.0,0.0,3e-05]
[1776668444212,55.64,74849.92,46.9,0.0,0.0,3e-05]
[1776668445219,55.64,74868.19,46.9,0.0,0.0,4e-05]
[1776668446227,55.64,74863.93,46.9,0.0,0.0,4e-05]
[1776668448241,55.64,74867.81,46.9,0.0,0.0,4e-05]
[1776668449248,55.64,74871.2,46.9,0.0,0.0,4e-05]
[1776668451388,55.64,74880.99,46.9,0.0,0.0,4e-05]
[1776668456318,55.64,74879.02,46.9,0.0,0.0,4e-05]
[1776668458332,55.64,74881.46,46.9,0.0,0.0,4e-05]
[1776668459339,55.64,74883.42,46.9,0.0,0.0,4e-05]
[1776668461355,55.64,74879.86,46.9,0.0,0.0,4e-05]
[1776668462362,55.64,74877.28,46.9,0.0,0.0,4e-05]
[1776668466390,55.64,74875.39,46.9,0.0,0.0,4e-05]
[1776668467397,55.64,74870.55,46.9,0.0,0.0,4e-05]
[1776668468404,55.64,74865.86,46.9,0.0,0.0,4e-05]
[1776668471425,55.64,74861.54,46.9,0.0,0.0,4e-05]
[1776668472431,55.64,74851.64,46.9,0.0,0.0,3e-05]
[1776668473439,55.64,74849.66,46.9,0.0,0.0,3e-05]
[1776668474446,55.64,74846.49,46.9,0.0,0.0,3e-05]
[1776668476460,55.64,74841.33,46.9,0.0,0.0,3e-05]
[1776668477467,55.64,74835.37,46.9,0.0,0.0,3e-05]
[1776668478476,55.64,74833.24,46.9,0.0,0.0,3e-05]
[1776668479484,55.64,74830.06,46.9,0.0,0.0,3e-05]
[1776668480490,55.64,74825.9,46.9,0.0,0.0,2e-05]
[1776668481498,55.64,74822.29,46.9,0.0,0.0,2e-05]
[1776668484519,55.64,74824.79,46.9,0.0,0.0,2e-05]
[1776668488547,55.64,74833.63,46.9,0.0,0.0,3e-05]
[1776668489554,55.64,74825.46,46.9,0.0,0.0,2e-05]
[1776668491568,55.64,74822.83,46.9,0.0,0.0,2e-05]
[1776668494588,55.64,74824.65,46.9,0.0,0.0,2e-05]
[1776668499624,55.64,74823.7,46.9,0.0,0.0,2e-05]
[1776668502645,55.64,74833.73,46.9,0.0,0.0,2e-05]
[1776668506673,55.64,74838.32,46.9,0.0,0.0,2e-05]
[1776668508687,55.64,74844.39,46.9,0.0,0.0,2e-05]
[1776668509694,55.64,74853.83,46.9,0.0,0.0,3e-05]
[1776668514730,55.64,74854.91,46.9,0.0,0.0,3e-05]
[1776668516744,55.64,74852.34,46.9,0.0,0.0,3e-05]
[1776668518758,55.64,74854.19,46.9,0.0,0.0,3e-05]
[1776668519765,55.64,74851.45,46.9,0.0,0.0,3e-05]
[1776668522786,55.64,74856.46,46.9,0.0,0.0,3e-05]
[1776668523793,55.64,74861.4,46.9,0.0,0.0,3e-05]
[1776668524800,55.64,74853.6,46.9,0.0,0.0,3e-05]
[1776668525807,55.64,74840.88,46.9,0.0,0.0,2e-05]
[1776668530842,55.64,74841.48,46.9,0.0,0.0,2e-05]
[1776668533863,55.64,74847.22,46.9,0.0,0.0,2e-05]
[1776668536884,55.64,74849.99,46.9,0.0,0.0,3e-05]
[1776668537892,55.64,74855.09,46.9,0.0,0.0,3e-05]
[1776668540913,55.64,74853.07,46.9,0.0,0.0,3e-05]
[1776668541920,55.64,74850.26,46.9,0.0,0.0,3e-05]
[1776668542927,55.64,74847.59,46.9,0.0,0.0,2e-05]
[1776668544941,55.64,74850.78,46.9,0.0,0.0,3e-05]
[1776668547961,55.64,74857.72,46.9,0.0,0.0,3e-05]
[1776668548969,55.64,74868.34,46.9,0.0,0.0,3e-05]
[1776668551990,55.64,74869.55,46.9,0.0,0.0,3e-05]
[1776668557025,55.64,74865.16,46.9,0.0,0.0,2e-05]
[1776668558032,55.64,74860.2,46.9,0.0,0.0,2e-05]
[1776668559039,55.64,74851.38,46.9,0.0,0.0,2e-05]
[1776668563068,55.64,74854.7,46.9,0.0,0.0,2e-05]
[1776668564077,55.64,74859.12,46.9,0.0,0.0,2e-05]
[1776668569112,55.64,74861.21,46.9,0.0,0.0,2e-05]
[1776668574147,55.64,74860.37,46.9,0.0,0.0,2e-05]
[1776668576161,55.64,74866.17,46.9,0.0,0.0,2e-05]
[1776668577168,55.64,74872.36,46.9,0.0,0.0,3e-05]
[1776668579182,55.64,74876.58,46.9,0.0,0.0,3e-05]
[1776668580189,55.64,74865.96,46.9,0.0,0.0,2e-05]
[1776668581195,55.64,74864.15,46.9,0.0,0.0,2e-05]
[1776668582203,55.64,74867.75,46.9,0.0,0.0,2e-05]
[1776668583210,55.64,74872.25,46.9,0.0,0.0,3e-05]
[1776668584217,55.64,74867.5,46.9,0.0,0.0,2e-05]
[1776668585224,55.64,74865.24,46.9,0.0,0.0,2e-05]
[1776668586231,55.64,74871.03,46.9,0.0,0.0,3e-05]
[1776668587238,55.64,74878.76,46.9,0.0,0.0,3e-05]
[1776668589252,55.64,74882.4,46.9,0.0,0.0,3e-05]
[1776668594286,55.64,74883.12,46.9,0.0,0.0,3e-05]
[1776668596301,55.64,74885.78,46.9,0.0,0.0,3e-05]
[1776668597308,55.64,74889.68,46.9,0.0,0.0,3e-05]
[1776668600329,55.64,74884.41,46.9,0.0,0.0,3e-05]
[1776668601336,55.64,74881.26,46.9,0.0,0.0,3e-05]
[1776668603351,55.64,74877.71,46.9,0.0,0.0,3e-05]
[1776668604358,55.64,74875.53,46.9,0.0,0.0,3e-05]
[1776668606372,55.64,74877.55,46.9,0.0,0.0,3e-05]
[1776668611407,55.64,74880.81,46.9,0.0,0.0,2e-05]
[1776668612414,55.64,74882.97,46.9,0.0,0.0,2e-05]
[1776668613421,55.64,74873.77,46.9,0.0,0.0,2e-05]
[1776668614428,55.64,74869.49,46.9,0.0,0.0,2e-05]
[1776668615435,55.64,74848.57,46.9,0.0,0.0,2e-05]
[1776668616442,55.64,74842.86,46.9,0.0,0.0,2e-05]
[1776668619463,55.64,74829.61,46.9,0.0,0.0,1e-05]
[1776668620470,55.64,74827.44,46.9,0.0,0.0,1e-05]
[1776668622484,55.64,74825.03,46.9,0.0,0.0,1e-05]
[1776668624498,55.64,74823.28,46.9,0.0,0.0,1e-05]
[1776668626517,55.64,74819.67,46.9,0.0,0.0,1e-05]
[1776668630545,55.64,74817.66,46.9,0.0,0.0,1e-05]
[1776668635582,55.64,74815.89,46.9,0.0,0.0,1e-05]
[1776668637595,55.64,74805.51,46.9,0.0,0.0,1e-05]
[1776668638602,55.64,74801.32,46.9,0.0,0.0,1e-05]
[1776668643636,55.64,74799.8,46.9,0.0,0.0,1e-05]
[1776668645651,55.64,74793.8,46.9,0.0,0.0,1e-05]
[1776668650687,55.64,74793.57,46.9,0.0,0.0,1e-05]
[1776668656729,55.64,74792.68,46.9,0.0,0.0,1e-05]
[1776668661765,55.64,74789.9,46.9,0.0,0.0,1e-05]
[1776668663779,55.64,74781.01,46.9,0.0,0.0,1e-05]
[1776668665793,55.64,74782.93,46.9,0.0,0.0,1e-05]
[1776668668814,55.64,74780.8,46.9,0.0,0.0,1e-05]
[1776668671835,55.64,74780.83,46.9,0.0,0.0,1e-05]
[1776668676870,55.64,74783.62,46.9,0.0,0.0,1e-05]
[1776668680898,55.64,74788.12,46.9,0.0,0.0,1e-05]
[1776668681905,55.64,74796.24,46.9,0.0,0.0,1e-05]
[1776668686940,55.64,74794.89,46.9,0.0,0.0,1e-05]
[1776668689961,55.64,74804.87,46.9,0.0,0.0,1e-05]
[1776668691997,55.64,74801.6,46.9,0.0,0.0,1e-05]
[1776668693002,55.64,74794.64,46.9,0.0,0.0,1e-05]
[1776668698038,55.64,74796.16,46.9,0.0,0.0,1e-05]
[1776668701060,55.64,74798.3,46.9,0.0,0.0,1e-05]
[1776668702065,55.64,74801.32,46.9,0.0,0.0,1e-05]
[1776668707101,55.64,74801.07,46.9,0.0,0.0,1e-05]
[1776668709114,55.64,74798.36,46.9,0.0,0.0,1e-05]
[1776668711131,55.64,74794.79,46.9,0.0,0.0,1e-05]
[1776668714150,55.64,74792.65,46.9,0.0,0.0,1e-05]
[1776668719185,55.64,74790.45,46.9,0.0,0.0,1e-05]
[1776668720192,55.64,74788.31,46.9,0.0,0.0,1e-05]
[1776668725227,55.64,74787.88,46.9,0.0,0.0,1e-05]
[1776668727241,55.64,74789.77,46.9,0.0,0.0,1e-05]
[1776668731269,55.64,74788.95,46.9,0.0,0.0,0.0]
[1776668735297,55.64,74786.5,46.9,0.0,0.0,0.0]
[1776668740333,55.64,74785.4,46.9,0.0,0.0,0.0]
[1776668741341,55.64,74778.71,46.9,0.0,0.0,0.0]
[1776668742348,55.64,74768.89,46.9,0.0,0.0,0.0]
[1776668747383,55.64,74770.67,46.9,0.0,0.0,0.0]
[1776668748389,55.64,74777.75,46.9,0.0,0.0,0.0]
[1776668749397,55.64,74780.93,46.9,0.0,0.0,0.0]
[1776668754432,55.64,74779.73,46.9,0.0,0.0,0.0]
[1776668756446,55.64,74777.73,46.9,0.0,0.0,0.0]
[1776668760473,55.64,74775.88,46.9,0.0,0.0,0.0]
[1776668761481,55.64,74773.56,46.9,0.0,0.0,0.0]
[1776668764502,55.64,74770.78,46.9,0.0,0.0,0.0]
[1776668767523,55.64,74766.48,46.9,0.0,0.0,0.0]
[1776668768530,55.64,74768.38,46.9,0.0,0.0,0.0]
[1776668771551,55.64,74771.58,46.9,0.0,0.0,0.0]
[1776668772559,55.64,74774.0,46.9,0.0,0.0,0.0]
[1776668777595,55.64,74770.87,46.9,0.0,0.0,0.0]
[1776668782632,55.64,74771.85,46.9,0.0,0.0,0.0]
[1776668787665,55.64,74771.5,46.9,0.0,0.0,0.0]
[1776668791696,55.64,74769.78,46.9,0.0,0.0,0.0]
[1776668792703,55.64,74766.39,46.9,0.0,0.0,0.0]
[1776668798746,55.64,74769.18,46.9,0.0,0.0,0.0]
[1776668805794,55.64,74768.65,46.9,0.0,0.0,0.0]
[1776668810831,55.64,74768.45,46.9,0.0,0.0,0.0]
[1776668816873,55.64,74767.66,46.9,0.0,0.0,0.0]
[1776668821920,55.64,74765.59,46.9,0.0,0.0,0.0]
[1776668822917,55.64,74751.42,46.9,0.0,0.0,0.0]
[1776668825942,55.64,74753.72,46.9,0.0,0.0,0.0]
[1776668830977,55.64,74753.41,46.9,0.0,0.0,0.0]
[1776668836013,55.64,74753.26,46.9,0.0,0.0,0.0]
[1776668841048,55.64,74753.45,46.9,0.0,0.0,0.0]
[1776668843063,55.64,74755.31,46.9,0.0,0.0,0.0]
[1776668848098,55.64,74752.44,46.9,0.0,0.0,0.0]
[1776668849106,55.64,74749.58,46.9,0.0,0.0,0.0]
[1776668850113,55.64,74739.53,46.9,0.0,0.0,0.0]
[1776668851119,55.64,74737.78,46.9,0.0,0.0,0.0]
[1776668854140,55.64,74735.47,46.9,0.0,0.0,0.0]
[1776668858167,55.64,74738.36,46.9,0.0,0.0,0.0]
[1776668864210,55.64,74738.39,46.9,0.0,0.0,0.0]
[1776668869245,55.64,74737.96,46.9,0.0,0.0,0.0]
[1776668871259,55.64,74736.09,46.9,0.0,0.0,0.0]
[1776668876294,55.64,74734.55,46.9,0.0,0.0,0.0]
[1776668881329,55.64,74733.66,46.9,0.0,0.0,0.0]
[1776668883343,55.64,74731.85,46.9,0.0,0.0,0.0]
[1776668888377,55.64,74729.29,46.9,0.0,0.0,0.0]
[1776668893413,55.64,74726.66,46.9,0.0,0.0,0.0]
[1776668895427,55.64,74724.74,46.9,0.0,0.0,0.0]
[1776668900461,55.64,74725.29,46.9,0.0,0.0,0.0]
[1776668905497,55.64,74725.99,46.9,0.0,0.0,0.0]
[1776668910536,55.64,74730.79,46.9,0.0,0.0,0.0]
[1776668911543,55.64,74733.79,46.9,0.0,0.0,0.0]
[1776668914564,55.64,74736.58,46.9,0.0,0.0,0.0]
[1776668918592,55.64,74748.19,46.9,0.0,0.0,0.0]
[1776668919599,55.64,74759.93,46.9,0.0,0.0,0.0]
[1776668920606,55.64,74783.29,46.9,0.0,0.0,0.0]
[1776668921613,55.64,74791.05,46.9,0.0,0.0,0.0]
[1776668923627,55.64,74792.72,46.9,0.0,0.0,0.0]
[1776668924634,55.64,74797.51,46.9,0.0,0.0,0.0]
[1776668925641,55.64,74807.12,46.9,0.0,0.0,0.0]
[1776668926648,55.64,74810.06,46.9,0.0,0.0,0.0]
[1776668928662,55.64,74805.16,46.9,0.0,0.0,0.0]
[1776668929668,55.64,74803.29,46.9,0.0,0.0,0.0]
[1776668930676,55.64,74795.89,46.9,0.0,0.0,0.0]
[1776668931683,55.64,74789.52,46.9,0.0,0.0,0.0]
[1776668936723,55.64,74791.21,46.9,0.0,0.0,0.0]
[1776668939744,55.64,74794.41,46.9,0.0,0.0,0.0]
[1776668941758,55.64,74798.56,46.9,0.0,0.0,0.0]
[1776668942765,55.64,74802.35,46.9,0.0,0.0,0.0]
[1776668947799,55.64,74803.28,46.9,0.0,0.0,0.0]
[1776668952835,55.64,74804.51,46.9,0.0,0.0,0.0]
[1776668959884,55.64,74804.01,46.9,0.0,0.0,0.0]
[1776668964918,55.64,74804.17,46.9,0.0,0.0,0.0]
[1776668969953,55.64,74806.7,46.9,0.0,0.0,0.0]
[1776668971968,55.64,74806.39,46.9,0.0,0.0,0.0]
[1776668977005,55.64,74800.89,46.9,0.0,0.0,0.0]
[1776668978012,55.64,74793.88,46.9,0.0,0.0,0.0]
[1776668983048,55.64,74792.95,46.9,0.0,0.0,0.0]
[1776668986069,55.64,74790.45,46.9,0.0,0.0,0.0]
[1776668992111,55.64,74789.38,46.9,0.0,0.0,0.0]
[1776668996139,55.64,74791.68,46.9,0.0,0.0,0.0]
[1776669001174,55.64,74791.14,46.9,0.0,0.0,0.0]
[1776669002181,55.64,74776.49,46.9,0.0,0.0,0.0]
[1776669003188,55.64,74767.38,46.9,0.0,0.0,0.0]
[1776669004194,55.64,74770.24,46.9,0.0,0.0,0.0]
[1776669005202,55.64,74782.06,46.9,0.0,0.0,0.0]
[1776669006210,55.64,74786.95,46.9,0.0,0.0,0.0]
[1776669011245,55.64,74786.48,46.9,0.0,0.0,0.0]
[1776669015274,55.64,74781.5,46.9,0.0,0.0,0.0]
[1776669020310,55.64,74782.73,46.9,0.0,0.0,0.0]
[1776669025345,55.64,74783.46,46.9,0.0,0.0,0.0]
[1776669030380,55.64,74783.72,46.9,0.0,0.0,0.0]
[1776669031387,55.64,74783.65,46.9,0.0,0.0,0.0]
[1776669033401,55.64,74792.92,46.9,0.0,0.0,0.0]
[1776669034860,55.64,74804.55,46.9,0.0,0.0,0.0]
[1776669035415,55.64,74809.02,46.9,0.0,0.0,0.0]
[1776669040450,55.64,74808.48,46.9,0.0,0.0,0.0]
[1776669043470,55.64,74813.66,46.9,0.0,0.0,0.0]
[1776669044478,55.64,74817.04,46.9,0.0,0.0,0.0]
[1776669050520,55.64,74816.65,46.9,0.0,0.0,0.0]
[1776669055555,55.64,74818.05,46.9,0.0,0.0,0.0]
[1776669060590,55.64,74819.01,46.9,0.0,0.0,0.0]
[1776669065625,55.64,74818.84,46.9,0.0,0.0,0.0]
[1776669067639,55.64,74813.03,46.9,0.0,0.0,0.0]
[1776669068645,55.64,74806.1,46.9,0.0,0.0,0.0]
[1776669069653,55.64,74811.34,46.9,0.0,0.0,0.0]
[1776669072674,55.64,74806.62,46.9,0.0,0.0,0.0]
[1776669076702,55.64,74804.69,46.9,0.0,0.0,0.0]
[1776669081737,55.64,74804.37,46.9,0.0,0.0,0.0]
[1776669084758,55.64,74795.39,46.9,0.0,0.0,0.0]
[1776669085765,55.64,74790.27,46.9,0.0,0.0,0.0]
[1776669091807,55.64,74789.79,46.9,0.0,0.0,0.0]
[1776669096842,55.64,74792.73,46.9,0.0,0.0,0.0]
[1776669097849,55.64,74799.34,46.9,0.0,0.0,0.0]
[1776669098857,55.64,74802.27,46.9,0.0,0.0,0.0]
[1776669099862,55.64,74806.85,46.9,0.0,0.0,0.0]
[1776669100870,55.64,74808.51,46.9,0.0,0.0,0.0]
[1776669101879,55.64,74810.25,46.9,0.0,0.0,0.0]
[1776669102885,55.64,74808.48,46.9,0.0,0.0,0.0]
[1776669104900,55.64,74803.89,46.9,0.0,0.0,0.0]
[1776669105907,55.64,74801.31,46.9,0.0,0.0,0.0]
[1776669110941,55.64,74801.94,46.9,0.0,0.0,0.0]
[1776669115977,55.64,74800.86,46.9,0.0,0.0,0.0]
[1776669120041,55.64,74802.81,46.9,0.0,0.0,0.0]
[1776669121012,55.64,74806.58,46.9,0.0,0.0,0.0]
[1776669126048,55.64,74806.29,46.9,0.0,0.0,0.0]
[1776669131083,55.64,74805.63,46.9,0.0,0.0,0.0]
[1776669136118,55.64,74805.53,46.9,0.0,0.0,0.0]
[1776669138132,55.64,74809.19,46.9,0.0,0.0,0.0]
[1776669139142,55.64,74811.76,46.9,0.0,0.0,0.0]
[1776669142159,55.64,74813.83,46.9,0.0,0.0,0.0]
[1776669143167,55.64,74815.45,46.9,0.0,0.0,0.0]
[1776669146188,55.64,74818.15,46.9,0.0,0.0,0.0]
[1776669148202,55.64,74816.09,46.9,0.0,0.0,0.0]
[1776669151223,55.64,74815.58,46.9,0.0,0.0,0.0]
[1776669158273,55.64,74816.37,46.9,0.0,0.0,0.0]
[1776669159280,55.64,74820.48,46.9,0.0,0.0,0.0]
[1776669161294,55.64,74823.74,46.9,0.0,0.0,0.0]
[1776669162301,55.64,74828.54,46.9,0.0,0.0,0.0]
[1776669167336,55.64,74829.41,46.9,0.0,0.0,0.0]
[1776669169350,55.64,74838.59,46.9,0.0,0.0,0.0]
[1776669170357,55.64,74840.76,46.9,0.0,0.0,0.0]
[1776669173379,55.64,74842.73,46.9,0.0,0.0,0.0]
[1776669178418,55.64,74844.7,46.9,0.0,0.0,0.0]
[1776669181441,55.64,74853.85,46.9,0.0,0.0,0.0]
[1776669182449,55.64,74857.68,46.9,0.0,0.0,0.0]
[1776669184463,55.64,74864.04,46.9,0.0,0.0,0.0]
[1776669185470,55.64,74866.46,46.9,0.0,0.0,0.0]
[1776669186477,55.64,74868.73,46.9,0.0,0.0,0.0]
[1776669191512,55.64,74868.85,46.9,0.0,0.0,0.0]
[1776669194533,55.64,74872.26,46.9,0.0,0.0,0.0]
[1776669195540,55.64,74874.49,46.9,0.0,0.0,0.0]
[1776669200599,55.64,74873.35,46.9,0.0,0.0,0.0]
[1776669206641,55.64,74871.6,46.9,0.0,0.0,0.0]
[1776669210669,55.64,74869.99,46.9,0.0,0.0,0.0]
[1776669211676,55.64,74871.93,46.9,0.0,0.0,0.0]
[1776669213690,55.64,74869.37,46.9,0.0,0.0,0.0]
[1776669214697,55.64,74864.48,46.9,0.0,0.0,0.0]
[1776669215704,55.64,74858.73,46.9,0.0,0.0,0.0]
[1776669216711,55.64,74856.28,46.9,0.0,0.0,0.0]
[1776669217718,55.64,74858.62,46.9,0.0,0.0,0.0]
[1776669220739,55.64,74856.31,46.9,0.0,0.0,0.0]
[1776669225774,55.64,74855.65,46.9,0.0,0.0,0.0]
[1776669227788,55.64,74852.25,46.9,0.0,0.0,0.0]
[1776669228795,55.64,74849.5,46.9,0.0,0.0,0.0]
[1776669230809,55.64,74847.92,46.9,0.0,0.0,0.0]
[1776669235844,55.64,74847.84,46.9,0.0,0.0,0.0]
[1776669240879,55.64,74848.33,46.9,0.0,0.0,0.0]
[1776669244907,55.64,74846.04,46.9,0.0,0.0,0.0]
[1776669245914,55.64,74842.54,46.9,0.0,0.0,0.0]
[1776669250949,55.64,74842.72,46.9,0.0,0.0,0.0]
[1776669255983,55.64,74842.26,46.9,0.0,0.0,0.0]
[1776669259020,55.64,74835.57,46.9,0.0,0.0,0.0]
[1776669260021,55.64,74829.26,46.9,0.0,0.0,0.0]
[1776669265056,55.64,74827.45,46.9,0.0,0.0,0.0]
[1776669267070,55.64,74824.2,46.9,0.0,0.0,0.0]
[1776669268077,55.64,74822.07,46.9,0.0,0.0,0.0]
[1776669271098,55.64,74821.4,46.9,0.0,0.0,0.0]
[1776669276133,55.64,74820.37,46.9,0.0,0.0,0.0]
[1776669281176,55.64,74819.43,46.9,0.0,0.0,0.0]
[1776669284189,55.64,74821.39,46.9,0.0,0.0,0.0]
[1776669286203,55.64,74831.03,46.9,0.0,0.0,0.0]
[1776669287210,55.64,74833.94,46.9,0.0,0.0,0.0]
[1776669292246,55.64,74833.8,46.9,0.0,0.0,0.0]
[1776669295586,55.64,74833.95,46.9,0.0,0.0,0.0]
[1776669296600,55.64,74834.02,46.9,0.0,0.0,0.0]
[1776669300302,55.64,74831.84,46.9,0.0,0.0,0.0]
[1776669301310,55.64,74822.08,46.9,0.0,0.0,0.0]
[1776669302318,55.64,74818.97,46.9,0.0,0.0,0.0]
[1776669307354,55.64,74818.68,46.9,0.0,0.0,0.0]
[1776669313396,55.64,74817.8,46.9,0.0,0.0,0.0]
[1776669315411,55.64,74805.02,46.9,0.0,0.0,0.0]
[1776669319438,55.64,74803.46,46.9,0.0,0.0,0.0]
[1776669323468,55.64,74805.21,46.9,0.0,0.0,0.0]
[1776669329508,55.64,74805.53,46.9,0.0,0.0,0.0]
[1776669330515,55.64,74801.62,46.9,0.0,0.0,0.0]
[1776669331522,55.64,74797.81,46.9,0.0,0.0,0.0]
[1776669333536,55.64,74795.17,46.9,0.0,0.0,0.0]
[1776669337564,55.64,74791.46,46.9,0.0,0.0,0.0]
[1776669339578,55.64,74795.1,46.9,0.0,0.0,0.0]
[1776669342599,55.64,74788.73,46.9,0.0,0.0,0.0]
[1776669344615,55.64,74784.88,46.9,0.0,0.0,0.0]
[1776669346629,55.64,74782.26,46.9,0.0,0.0,0.0]
[1776669348643,55.64,74780.35,46.9,0.0,0.0,0.0]
[1776669353679,55.64,74779.57,46.9,0.0,0.0,0.0]
[1776669358714,55.64,74778.93,46.9,0.0,0.0,0.0]
[1776669363748,55.64,74779.45,46.9,0.0,0.0,0.0]
[1776669364756,55.64,74770.01,46.9,0.0,0.0,0.0]
[1776669365763,55.64,74761.95,46.9,0.0,0.0,0.0]
[1776669366770,55.64,74759.62,46.9,0.0,0.0,0.0]
[1776669371805,55.64,74758.15,46.9,0.0,0.0,0.0]
[1776669380870,55.64,74758.02,46.9,0.0,0.0,0.0]
[1776669385906,55.64,74753.84,46.9,0.0,0.0,0.0]
[1776669390952,55.64,74753.32,46.9,0.0,0.0,0.0]
[1776669391958,55.64,74753.4,46.9,0.0,0.0,0.0]
[1776669393973,55.64,74758.52,46.9,0.0,0.0,0.0]
[1776669395987,55.64,74760.06,46.9,0.0,0.0,0.0]
[1776669401023,55.64,74760.12,46.9,0.0,0.0,0.0]
[1776669406057,55.64,74760.3,46.9,0.0,0.0,0.0]
[1776669411093,55.64,74760.15,46.9,0.0,0.0,0.0]
[1776669413108,55.64,74766.91,46.9,0.0,0.0,0.0]
[1776669414114,55.64,74777.24,46.9,0.0,0.0,0.0]
[1776669416128,55.64,74779.27,46.9,0.0,0.0,0.0]
[1776669417134,55.64,74781.1,46.9,0.0,0.0,0.0]
[1776669423177,55.64,74781.56,46.9,0.0,0.0,0.0]
[1776669429218,55.64,74782.38,46.9,0.0,0.0,0.0]
[1776669434254,55.64,74783.34,46.9,0.0,0.0,0.0]
[1776669439289,55.64,74784.46,46.9,0.0,0.0,0.0]
[1776669442317,55.64,74797.77,46.9,0.0,0.0,0.0]
[1776669443322,55.64,74806.49,46.9,0.0,0.0,0.0]
[1776669444329,55.64,74808.88,46.9,0.0,0.0,0.0]
[1776669449363,55.64,74809.28,46.9,0.0,0.0,0.0]
[1776669452385,55.64,74809.11,46.9,0.0,0.0,0.0]
[1776669454400,55.64,74821.89,46.9,0.0,0.0,0.0]
[1776669456414,55.64,74823.49,46.9,0.0,0.0,0.0]
[1776669457421,55.64,74827.56,46.9,0.0,0.0,0.0]
[1776669461449,55.64,74825.04,46.9,0.0,0.0,0.0]
[1776669462456,55.64,74822.51,46.9,0.0,0.0,0.0]
[1776669464469,55.64,74820.98,46.9,0.0,0.0,0.0]
[1776669469505,55.64,74820.83,46.9,0.0,0.0,0.0]
[1776669471521,55.64,74826.29,46.9,0.0,0.0,0.0]
[1776669472529,55.64,74832.24,46.9,0.0,0.0,0.0]
[1776669473535,55.64,74839.18,46.9,0.0,0.0,0.0]
[1776669478570,55.64,74839.05,46.9,0.0,0.0,0.0]
[1776669480584,55.64,74840.71,46.9,0.0,0.0,0.0]
[1776669484613,55.64,74837.88,46.9,0.0,0.0,0.0]
[1776669486627,55.64,74834.45,46.9,0.0,0.0,0.0]
[1776669488641,55.64,74832.87,46.9,0.0,0.0,0.0]
[1776669493675,55.64,74833.25,46.9,0.0,0.0,0.0]
[1776669498713,55.64,74832.66,46.9,0.0,0.0,0.0]
[1776669501734,55.64,74835.99,46.9,0.0,0.0,0.0]
[1776669506770,55.64,74836.73,46.9,0.0,0.0,0.0]
[1776669511810,55.64,74836.29,46.9,0.0,0.0,0.0]
[1776669513824,55.64,74839.92,46.9,0.0,0.0,0.0]
[1776669514830,55.64,74842.19,46.9,0.0,0.0,0.0]
[1776669515838,55.64,74852.94,46.9,0.0,0.0,0.0]
[1776669518859,55.64,74847.94,46.9,0.0,0.0,0.0]
[1776669519866,55.64,74844.08,46.9,0.0,0.0,0.0]
[1776669524901,55.64,74844.83,46.9,0.0,0.0,0.0]
[1776669525908,55.64,74848.22,46.9,0.0,0.0,0.0]
[1776669530943,55.64,74848.5,46.9,0.0,0.0,0.0]
[1776669535978,55.64,74848.03,46.9,0.0,0.0,0.0]
[1776669541015,55.64,74847.07,46.9,0.0,0.0,0.0]
[1776669542021,55.64,74844.02,46.9,0.0,0.0,0.0]
[1776669547056,55.64,74843.58,46.9,0.0,0.0,0.0]
[1776669548062,55.64,74840.17,46.9,0.0,0.0,0.0]
[1776669550077,55.64,74838.68,46.9,0.0,0.0,0.0]
[1776669555112,55.64,74838.06,46.9,0.0,0.0,0.0]
[1776669560147,55.64,74832.04,46.9,0.0,0.0,0.0]
[1776669565182,55.64,74831.4,46.9,0.0,0.0,0.0]
[1776669570217,55.64,74831.85,46.9,0.0,0.0,0.0]
[1776669571224,55.64,74831.88,46.9,0.0,0.0,0.0]
[1776669576260,55.64,74832.65,46.9,0.0,0.0,0.0]
[1776669578274,55.64,74834.86,46.9,0.0,0.0,0.0]
[1776669579282,55.64,74844.57,46.9,0.0,0.0,0.0]
[1776669580289,55.64,74847.0,46.9,0.0,0.0,0.0]
[1776669582303,55.64,74845.39,46.9,0.0,0.0,0.0]
[1776669587338,55.64,74846.95,46.9,0.0,0.0,0.0]
[1776669591366,55.64,74853.36,46.9,0.0,0.0,0.0]
[1776669592372,55.64,74857.72,46.9,0.0,0.0,0.0]
[1776669593380,55.64,74876.35,46.9,0.0,0.0,0.0]
[1776669594387,55.64,74883.81,46.9,0.0,0.0,0.0]
[1776669595395,55.64,74894.3,46.9,0.0,0.0,0.0]
[1776669596402,55.64,74898.76,46.9,0.0,0.0,0.0]
[1776669597409,55.64,74931.08,46.9,0.0,0.0,0.0]
[1776669598416,55.64,74934.29,46.9,0.0,0.0,0.0]
[1776669599423,55.64,74937.3,46.9,0.0,0.0,0.0]
[1776669600430,55.64,74934.27,46.9,0.0,0.0,0.0]
[1776669601436,55.64,74931.27,46.9,0.0,0.0,0.0]
[1776669606472,55.64,74932.81,46.9,0.0,0.0,0.0]
[1776669608485,55.64,74935.18,46.9,0.0,0.0,0.0]
[1776669609492,55.64,74936.69,46.9,0.0,0.0,0.0]
[1776669611506,55.64,74942.09,46.9,0.0,0.0,0.0]
[1776669612514,55.64,74945.14,46.9,0.0,0.0,0.0]
[1776669614537,55.64,74949.97,46.9,0.0,0.0,0.0]
[1776669616542,55.64,74952.61,46.9,0.0,0.0,0.0]
[1776669618556,55.64,74955.15,46.9,0.0,0.0,0.0]
[1776669620585,55.64,74963.17,46.9,0.0,0.0,0.0]
[1776669621650,55.64,74976.05,46.9,0.0,0.0,0.0]
[1776669622585,55.64,74972.68,46.9,0.0,0.0,0.0]
[1776669624599,55.64,74976.26,46.9,0.0,0.0,0.0]
[1776669625606,55.64,74979.63,46.9,0.0,0.0,0.0]
[1776669626615,55.64,74988.09,46.9,0.0,0.0,0.0]
[1776669627622,55.64,74990.48,46.9,0.0,0.0,0.0]
[1776669630643,55.64,74992.89,46.9,0.0,0.0,0.0]
[1776669631677,55.64,75004.06,46.9,0.0,0.0,0.0]
[1776669632757,55.64,75013.54,46.9,0.0,0.0,0.0]
[1776669633669,55.64,75007.74,46.9,0.0,0.0,0.0]
[1776669634676,55.64,75018.11,46.9,0.0,0.0,0.0]
[1776669635683,55.64,75019.75,46.9,0.0,0.0,0.0]
[1776669636690,55.64,75024.02,46.9,0.0,0.0,0.0]
[1776669637697,55.64,75028.62,46.9,0.0,0.0,0.0]
[1776669639711,55.64,75034.5,46.9,0.0,0.0,0.0]
[1776669642732,55.64,75036.38,46.9,0.0,0.0,0.0]
[1776669644746,55.64,75038.42,46.9,0.0,0.0,0.0]
[1776669647767,55.64,75039.98,46.9,0.0,0.0,0.0]
[1776669649781,55.64,75041.8,46.9,0.0,0.0,0.0]
[1776669654816,55.64,75045.13,46.9,0.0,0.0,0.0]
[1776669655823,55.64,75046.78,46.9,0.0,0.0,0.0]
[1776669656831,55.64,75053.07,46.9,0.0,0.0,0.0]
[1776669659864,55.64,75061.06,46.9,0.0,0.0,0.0]
[1776669660928,55.64,75064.47,46.9,0.0,0.0,0.0]
[1776669661986,55.64,75060.74,46.9,0.0,0.0,0.0]
[1776669663021,55.64,75071.17,46.9,0.0,0.0,0.0]
[1776669663918,55.64,75080.98,46.9,0.0,0.0,0.0]
[1776669664926,55.64,75083.63,46.9,0.0,0.0,0.0]
[1776669665942,55.64,75106.79,46.9,0.0,0.0,0.0]
[1776669666947,55.64,75117.84,46.9,0.0,0.0,0.0]
[1776669669968,55.64,75119.43,46.9,0.0,0.0,0.0]
[1776669670975,55.64,75125.41,46.9,0.0,0.0,0.0]
[1776669671984,55.64,75127.76,46.9,0.0,0.0,0.0]
[1776669672992,55.64,75129.97,46.9,0.0,0.0,1e-05]
[1776669676015,55.64,75134.1,46.9,0.0,0.0,1e-05]
[1776669677208,55.64,75149.23,46.9,0.0,0.0,1e-05]
[1776669678054,55.64,75154.84,46.9,0.0,0.0,1e-05]
[1776669679063,55.64,75163.41,46.9,0.0,0.0,1e-05]
[1776669680069,55.64,75194.32,46.9,0.0,0.0,1e-05]
[1776669681079,55.64,75208.04,46.9,0.0,0.0,1e-05]
[1776669682180,55.64,75229.11,46.9,0.0,0.0,2e-05]
[1776669682887,55.64,75229.11,46.9,0.0,0.0,2e-05]
[1776669683174,55.64,75239.69,46.9,0.0,0.0,2e-05]
[1776669684056,55.64,75239.69,46.9,0.0,0.0,2e-05]
[1776669684109,55.64,75267.19,46.9,0.0,0.0,3e-05]
[1776669685116,55.64,75259.56,46.9,0.0,0.0,3e-05]
[1776669686125,55.64,75269.27,46.9,0.0,0.0,3e-05]
[1776669687193,55.64,75270.82,46.9,0.0,0.0,3e-05]
[1776669688709,55.64,75270.82,46.9,0.0,0.0,3e-05]
[1776669688231,55.64,75282.26,46.9,0.0,0.0,4e-05]
[1776669689181,55.64,75311.87,46.9,0.0,0.0,6e-05]
[1776669690480,55.64,75330.07,46.9,0.0,0.0,7e-05]
[1776669691603,55.64,75346.15,46.9,0.0,0.0,7e-05]
[1776669693212,55.64,75341.42,46.9,0.0,0.0,6e-05]
[1776669694224,55.64,75344.92,46.9,0.0,0.0,7e-05]
[1776669695227,55.64,75348.31,46.9,0.0,0.0,7e-05]
[1776669696234,55.64,75345.91,46.9,0.0,0.0,7e-05]
[1776669697240,55.64,75355.94,46.9,0.0,0.0,8e-05]
[1776669698265,55.64,75365.47,46.9,0.0,0.0,9e-05]
[1776669699270,55.64,75382.26,46.9,0.0,0.0,0.00011]
[1776669700277,55.64,75364.7,46.9,0.0,0.0,9e-05]
[1776669701289,55.64,75371.4,46.9,0.0,0.0,0.0001]
[1776669703302,55.64,75362.84,46.9,0.0,0.0,9e-05]
[1776669704309,55.64,75365.0,46.9,0.0,0.0,9e-05]
[1776669705320,55.64,75326.94,46.9,0.0,0.0,5e-05]
[1776669706302,55.64,75326.94,46.9,0.0,0.0,5e-05]
[1776669706326,55.64,75314.39,46.9,0.0,0.0,5e-05]
[1776669707333,55.64,75310.55,46.9,0.0,0.0,4e-05]
[1776669708340,55.64,75280.17,46.9,0.0,0.0,3e-05]
[1776669709349,55.64,75274.86,46.9,0.0,0.0,3e-05]
[1776669710362,55.64,75270.95,46.9,0.0,0.0,3e-05]
[1776669712376,55.64,75289.23,46.9,0.0,0.0,3e-05]
[1776669713383,55.64,75303.16,46.9,0.0,0.0,4e-05]
[1776669714390,55.64,75309.14,46.9,0.0,0.0,4e-05]
[1776669715397,55.64,75310.65,46.9,0.0,0.0,4e-05]
[1776669716403,55.64,75302.39,46.9,0.0,0.0,4e-05]
[1776669717411,55.64,75293.63,46.9,0.0,0.0,3e-05]
[1776669718418,55.64,75290.05,46.9,0.0,0.0,3e-05]
[1776669719425,55.64,75288.35,46.9,0.0,0.0,3e-05]
[1776669720432,55.64,75269.43,46.9,0.0,0.0,3e-05]
[1776669721439,55.64,75264.93,46.9,0.0,0.0,2e-05]
[1776669723453,55.64,75281.49,46.9,0.0,0.0,3e-05]
[1776669724460,55.64,75293.2,46.9,0.0,0.0,3e-05]
[1776669725467,55.64,75296.74,46.9,0.0,0.0,4e-05]
[1776669726474,55.64,75304.52,46.9,0.0,0.0,4e-05]
[1776669728488,55.64,75306.68,46.9,0.0,0.0,4e-05]
[1776669729495,55.64,75308.04,46.9,0.0,0.0,4e-05]
[1776669731509,55.64,75310.19,46.9,0.0,0.0,4e-05]
[1776669732516,55.64,75313.51,46.9,0.0,0.0,5e-05]
[1776669733523,55.64,75331.3,46.9,0.0,0.0,6e-05]
[1776669734530,55.64,75326.77,46.9,0.0,0.0,5e-05]
[1776669735537,55.64,75317.95,46.9,0.0,0.0,5e-05]
[1776669736547,55.64,75294.97,46.9,0.0,0.0,4e-05]
[1776669737554,55.64,75273.49,46.9,0.0,0.0,3e-05]
[1776669738561,55.64,75268.9,46.9,0.0,0.0,2e-05]
[1776669741582,55.64,75266.12,46.9,0.0,0.0,2e-05]
[1776669742589,55.64,75269.67,46.9,0.0,0.0,3e-05]
[1776669743596,55.64,75271.81,46.9,0.0,0.0,3e-05]
[1776669744609,55.64,75273.6,46.9,0.0,0.0,3e-05]
[1776669745613,55.64,75297.38,46.9,0.0,0.0,4e-05]
[1776669746619,55.64,75293.21,46.9,0.0,0.0,3e-05]
[1776669747626,55.64,75299.94,46.9,0.0,0.0,4e-05]
[1776669748633,55.64,75301.6,46.9,0.0,0.0,4e-05]
[1776669749640,55.64,75294.21,46.9,0.0,0.0,3e-05]
[1776669750647,55.64,75278.52,46.9,0.0,0.0,3e-05]
[1776669751656,55.64,75271.62,46.9,0.0,0.0,2e-05]
[1776669752661,55.64,75257.6,46.9,0.0,0.0,2e-05]
[1776669753668,55.64,75254.06,46.9,0.0,0.0,1e-05]
[1776669755682,55.64,75258.53,46.9,0.0,0.0,2e-05]
[1776669756694,55.64,75251.25,46.9,0.0,0.0,1e-05]
[1776669757701,55.64,75248.1,46.9,0.0,0.0,1e-05]
[1776669758708,55.64,75242.68,46.9,0.0,0.0,1e-05]
[1776669760727,55.64,75239.13,46.9,0.0,0.0,1e-05]
[1776669761810,55.64,75257.35,46.9,0.0,0.0,2e-05]
[1776669762748,55.64,75266.02,46.9,0.0,0.0,2e-05]
[1776669763755,55.64,75259.87,46.9,0.0,0.0,2e-05]
[1776669764762,55.64,75262.14,46.9,0.0,0.0,2e-05]
[1776669766776,55.64,75267.23,46.9,0.0,0.0,2e-05]
[1776669767785,55.64,75269.5,46.9,0.0,0.0,2e-05]
[1776669768796,55.64,75283.11,46.9,0.0,0.0,2e-05]
[1776669769803,55.64,75294.44,46.9,0.0,0.0,3e-05]
[1776669770812,55.64,75309.01,46.9,0.0,0.0,3e-05]
[1776669771818,55.64,75324.34,46.9,0.0,0.0,4e-05]
[1776669773835,55.64,75311.02,46.9,0.0,0.0,3e-05]
[1776669774843,55.64,75306.52,46.9,0.0,0.0,3e-05]
[1776669775863,55.64,75303.03,46.9,0.0,0.0,3e-05]
[1776669776862,55.64,75293.36,46.9,0.0,0.0,3e-05]
[1776669777869,55.64,75281.62,46.9,0.0,0.0,2e-05]
[1776669778875,55.64,75280.42,46.9,0.0,0.0,2e-05]
[1776669780889,55.64,75300.78,46.9,0.0,0.0,3e-05]
[1776669781968,55.64,75318.43,46.9,0.0,0.0,4e-05]
[1776669782905,55.64,75284.24,46.9,0.0,0.0,2e-05]
[1776669783911,55.64,75276.76,46.9,0.0,0.0,2e-05]
[1776669785926,55.64,75281.12,46.9,0.0,0.0,2e-05]
[1776669786932,55.64,75282.86,46.9,0.0,0.0,2e-05]
[1776669787940,55.64,75286.49,46.9,0.0,0.0,2e-05]
[1776669788947,55.64,75304.63,46.9,0.0,0.0,3e-05]
[1776669789954,55.64,75327.25,46.9,0.0,0.0,4e-05]
[1776669790960,55.64,75333.9,46.9,0.0,0.0,4e-05]
[1776669791968,55.64,75339.79,46.9,0.0,0.0,5e-05]
[1776669792975,55.64,75342.17,46.9,0.0,0.0,5e-05]
[1776669793983,55.64,75345.12,46.9,0.0,0.0,5e-05]
[1776669795997,55.64,75341.97,46.9,0.0,0.0,5e-05]
[1776669797004,55.64,75339.6,46.9,0.0,0.0,5e-05]
[1776669798011,55.64,75335.39,46.9,0.0,0.0,4e-05]
[1776669799018,55.64,75339.93,46.9,0.0,0.0,5e-05]
[1776669800026,55.64,75342.61,46.9,0.0,0.0,5e-05]
[1776669801032,55.64,75344.69,46.9,0.0,0.0,5e-05]
[1776669802040,55.64,75341.58,46.9,0.0,0.0,5e-05]
[1776669803047,55.64,75343.93,46.9,0.0,0.0,5e-05]
[1776669805061,55.64,75354.52,46.9,0.0,0.0,6e-05]
[1776669806068,55.64,75357.78,46.9,0.0,0.0,6e-05]
[1776669807081,55.64,75369.87,46.9,0.0,0.0,7e-05]
[1776669808087,55.64,75375.8,46.9,0.0,0.0,8e-05]
[1776669811204,55.64,75367.7,46.9,0.0,0.0,5e-05]
[1776669812128,55.64,75374.6,46.9,0.0,0.0,5e-05]
[1776669813135,55.64,75386.9,46.9,0.0,0.0,6e-05]
[1776669814142,55.64,75404.27,46.9,0.0,0.0,8e-05]
[1776669815149,55.64,75420.94,46.9,0.0,0.0,0.0001]
[1776669817171,55.64,75445.91,46.9,0.0,0.0,0.00014]
[1776669818189,55.64,75460.0,46.9,1e-05,0.0,0.00017]
[1776669819191,55.64,75484.95,46.9,1e-05,0.0,0.00023]
[1776669820206,55.64,75486.43,46.9,1e-05,0.0,0.00023]
[1776669821223,55.64,75489.38,46.9,1e-05,0.0,0.00024]
[1776669822229,55.64,75504.6,46.9,1e-05,0.0,0.00029]
[1776669823236,55.64,75525.38,46.9,1e-05,0.0,0.00037]
[1776669824247,55.64,75515.28,46.9,1e-05,0.0,0.00033]
[1776669825251,55.64,75525.01,46.9,1e-05,0.0,0.00037]
[1776669827293,55.64,75555.94,46.9,2e-05,0.0,0.00054]
[1776669828299,55.64,75562.06,46.9,2e-05,0.0,0.00058]
[1776669829321,55.64,75572.38,46.9,2e-05,0.0,0.00065]
[1776669830343,55.64,75560.82,46.9,2e-05,0.0,0.00057]
[1776669831352,55.64,75567.13,46.9,2e-05,0.0,0.00061]
[1776669832363,55.64,75570.71,46.9,2e-05,0.0,0.00064]
[1776669833372,55.64,75552.49,46.9,2e-05,0.0,0.00052]
[1776669834377,55.64,75545.42,46.9,2e-05,0.0,0.00047]
[1776669837419,55.64,75536.21,46.9,2e-05,0.0,0.00042]
[1776669838416,55.64,75515.66,46.9,1e-05,0.0,0.00033]
[1776669839423,55.64,75511.27,46.9,1e-05,0.0,0.00031]
[1776669840429,55.64,75503.07,46.9,1e-05,0.0,0.00028]
[1776669841436,55.64,75478.37,46.9,1e-05,0.0,0.00021]
[1776669842448,55.64,75472.54,46.9,1e-05,0.0,0.00019]
[1776669843455,55.64,75486.56,46.9,1e-05,0.0,0.00023]
[1776669844468,55.64,75491.66,46.9,1e-05,0.0,0.00025]
[1776669845473,55.64,75485.54,46.9,1e-05,0.0,0.00023]
[1776669846478,55.64,75479.33,46.9,1e-05,0.0,0.00021]
[1776669847485,55.64,75481.26,46.9,1e-05,0.0,0.00022]
[1776669848492,55.64,75487.09,46.9,1e-05,0.0,0.00023]
[1776669849499,55.64,75496.04,46.9,1e-05,0.0,0.00026]
[1776669850506,55.64,75495.11,46.9,1e-05,0.0,0.00026]
[1776669851513,55.64,75497.16,46.9,1e-05,0.0,0.00026]
[1776669852520,55.64,75480.03,46.9,1e-05,0.0,0.00021]
[1776669853527,55.64,75465.05,46.9,1e-05,0.0,0.00018]
[1776669854534,55.64,75466.44,46.9,1e-05,0.0,0.00018]
[1776669855541,55.64,75449.25,46.9,1e-05,0.0,0.00015]
[1776669856548,55.64,75447.24,46.9,0.0,0.0,0.00014]
[1776669857560,55.64,75490.18,46.9,1e-05,0.0,0.00024]
[1776669858569,55.64,75546.31,46.9,2e-05,0.0,0.00048]
[1776669859573,55.64,75573.27,46.9,2e-05,0.0,0.00066]
[1776669860580,55.64,75564.27,46.9,2e-05,0.0,0.00059]
[1776669861591,55.64,75547.97,46.9,2e-05,0.0,0.00049]
[1776669862598,55.64,75541.57,46.9,2e-05,0.0,0.00045]
[1776669863605,55.64,75540.06,46.9,2e-05,0.0,0.00044]
[1776669864612,55.64,75538.62,46.9,2e-05,0.0,0.00044]
[1776669865619,55.64,75543.94,46.9,2e-05,0.0,0.00047]
[1776669866631,55.64,75558.72,46.9,2e-05,0.0,0.00056]
[1776669867637,55.64,75563.87,46.9,2e-05,0.0,0.00059]
[1776669868644,55.64,75567.82,46.9,2e-05,0.0,0.00062]
[1776669870663,55.64,75583.26,46.9,3e-05,0.0,0.00074]
[1776669871671,55.64,75568.14,46.9,2e-05,0.0,0.00048]
[1776669872677,55.64,75558.62,46.9,2e-05,0.0,0.00043]
[1776669873684,55.64,75552.19,46.9,1e-05,0.0,0.0004]
[1776669874692,55.64,75585.96,46.9,2e-05,0.0,0.0006]
[1776669875699,55.64,75589.34,46.9,2e-05,0.0,0.00062]
[1776669876706,55.64,75591.79,46.9,2e-05,0.0,0.00064]
[1776669877720,55.64,75592.79,46.9,2e-05,0.0,0.00065]
[1776669878744,55.64,75587.78,46.9,2e-05,0.0,0.00061]
[1776669879731,55.64,75552.92,46.9,1e-05,0.0,0.0004]
[1776669880738,55.64,75546.64,46.9,1e-05,0.0,0.00037]
[1776669881748,55.64,75543.57,46.9,1e-05,0.0,0.00036]
[1776669882755,55.64,75541.66,46.9,1e-05,0.0,0.00035]
[1776669883765,55.64,75520.34,46.9,1e-05,0.0,0.00027]
[1776669884769,55.64,75502.15,46.9,1e-05,0.0,0.00021]
[1776669885776,55.64,75492.34,46.9,1e-05,0.0,0.00019]
[1776669886783,55.64,75480.66,46.9,1e-05,0.0,0.00016]
[1776669887800,55.64,75463.6,46.9,0.0,0.0,0.00013]
[1776669888808,55.64,75453.02,46.9,0.0,0.0,0.00011]
[1776669889815,55.64,75450.12,46.9,0.0,0.0,0.00011]
[1776669891832,55.64,75445.19,46.9,0.0,0.0,0.0001]
[1776669892839,55.64,75440.53,46.9,0.0,0.0,0.0001]
[1776669893847,55.64,75441.42,46.9,0.0,0.0,0.0001]
[1776669894297,55.64,75441.42,46.9,0.0,0.0,0.0001]
[1776669894854,55.64,75430.82,46.9,0.0,0.0,8e-05]
[1776669895861,55.64,75424.24,46.9,0.0,0.0,8e-05]
[1776669896868,55.64,75422.32,46.9,0.0,0.0,8e-05]
[1776669898886,55.64,75415.33,46.9,0.0,0.0,7e-05]
[1776669899890,55.64,75411.19,46.9,0.0,0.0,7e-05]
[1776669900905,55.64,75417.86,46.9,0.0,0.0,7e-05]
[1776669901914,55.64,75414.72,46.9,0.0,0.0,7e-05]
[1776669902943,55.64,75399.49,46.9,0.0,0.0,6e-05]
[1776669903948,55.64,75388.93,46.9,0.0,0.0,5e-05]
[1776669904952,55.64,75391.78,46.9,0.0,0.0,5e-05]
[1776669905959,55.64,75388.91,46.9,0.0,0.0,5e-05]
[1776669906966,55.64,75385.57,46.9,0.0,0.0,5e-05]
[1776669907975,55.64,75415.67,46.9,0.0,0.0,7e-05]
[1776669908980,55.64,75422.26,46.9,0.0,0.0,8e-05]
[1776669910994,55.64,75424.85,46.9,0.0,0.0,8e-05]
[1776669913008,55.64,75426.62,46.9,0.0,0.0,8e-05]
[1776669915022,55.64,75429.62,46.9,0.0,0.0,8e-05]
[1776669916033,55.64,75421.6,46.9,0.0,0.0,8e-05]
[1776669917038,55.64,75407.11,46.9,0.0,0.0,6e-05]
[1776669918047,55.64,75384.39,46.9,0.0,0.0,5e-05]
[1776669919055,55.64,75370.54,46.9,0.0,0.0,4e-05]
[1776669923083,55.64,75396.4,46.9,0.0,0.0,5e-05]
[1776669924090,55.64,75392.8,46.9,0.0,0.0,5e-05]
[1776669925097,55.64,75385.9,46.9,0.0,0.0,5e-05]
[1776669926104,55.64,75377.1,46.9,0.0,0.0,4e-05]
[1776669927115,55.64,75386.33,46.9,0.0,0.0,5e-05]
[1776669928120,55.64,75388.99,46.9,0.0,0.0,5e-05]
[1776669929127,55.64,75383.5,46.9,0.0,0.0,4e-05]
[1776669930134,55.64,75375.55,46.9,0.0,0.0,4e-05]
[1776669931144,55.64,75377.58,46.9,0.0,0.0,3e-05]
[1776669933156,55.64,75371.01,46.9,0.0,0.0,3e-05]
[1776669934163,55.64,75367.62,46.9,0.0,0.0,3e-05]
[1776669935174,55.64,75361.15,46.9,0.0,0.0,2e-05]
[1776669936180,55.64,75356.95,46.9,0.0,0.0,2e-05]
[1776669937191,55.64,75360.98,46.9,0.0,0.0,2e-05]
[1776669938196,55.64,75375.69,46.9,0.0,0.0,3e-05]
[1776669939204,55.64,75380.8,46.9,0.0,0.0,3e-05]
[1776669940211,55.64,75373.81,46.9,0.0,0.0,3e-05]
[1776669941218,55.64,75361.68,46.9,0.0,0.0,2e-05]
[1776669942232,55.64,75348.34,46.9,0.0,0.0,2e-05]
[1776669943232,55.64,75341.31,46.9,0.0,0.0,2e-05]
[1776669944240,55.64,75337.92,46.9,0.0,0.0,2e-05]
[1776669945248,55.64,75336.24,46.9,0.0,0.0,2e-05]
[1776669946260,55.64,75334.54,46.9,0.0,0.0,2e-05]
[1776669947269,55.64,75329.33,46.9,0.0,0.0,1e-05]
[1776669948287,55.64,75327.96,46.9,0.0,0.0,1e-05]
[1776669949294,55.64,75320.62,46.9,0.0,0.0,1e-05]
[1776669950302,55.64,75313.84,46.9,0.0,0.0,1e-05]
[1776669951309,55.64,75310.51,46.9,0.0,0.0,1e-05]
[1776669952316,55.64,75314.7,46.9,0.0,0.0,1e-05]
[1776669953322,55.64,75317.72,46.9,0.0,0.0,1e-05]
[1776669955337,55.64,75316.32,46.9,0.0,0.0,1e-05]
[1776669956347,55.64,75310.69,46.9,0.0,0.0,1e-05]
[1776669957354,55.64,75300.04,46.9,0.0,0.0,1e-05]
[1776669958360,55.64,75291.98,46.9,0.0,0.0,1e-05]
[1776669959372,55.64,75295.58,46.9,0.0,0.0,1e-05]
[1776669960374,55.64,75296.9,46.9,0.0,0.0,1e-05]
[1776669961383,55.64,75276.99,46.9,0.0,0.0,1e-05]
[1776669962390,55.64,75261.02,46.9,0.0,0.0,1e-05]
[1776669963401,55.64,75250.31,46.9,0.0,0.0,0.0]
[1776669964408,55.64,75237.87,46.9,0.0,0.0,0.0]
[1776669965415,55.64,75230.38,46.9,0.0,0.0,0.0]
[1776669966422,55.64,75225.0,46.9,0.0,0.0,0.0]
[1776669968443,55.64,75235.61,46.9,0.0,0.0,0.0]
[1776669969448,55.64,75249.47,46.9,0.0,0.0,0.0]
[1776669970455,55.64,75257.38,46.9,0.0,0.0,1e-05]
[1776669971462,55.64,75260.2,46.9,0.0,0.0,1e-05]
[1776669972487,55.64,75260.2,46.9,0.0,0.0,1e-05]
[1776669972550,55.64,75263.94,46.9,0.0,0.0,1e-05]
[1776669973477,55.64,75265.29,46.9,0.0,0.0,1e-05]
[1776669974484,55.64,75266.78,46.9,0.0,0.0,1e-05]
[1776669975491,55.64,75267.79,46.9,0.0,0.0,1e-05]
[1776669977513,55.64,75266.62,46.9,0.0,0.0,1e-05]
[1776669979532,55.64,75267.37,46.9,0.0,0.0,1e-05]
[1776669980534,55.64,75261.78,46.9,0.0,0.0,1e-05]
[1776669981544,55.64,75246.19,46.9,0.0,0.0,0.0]
[1776669982551,55.64,75222.7,46.9,0.0,0.0,0.0]
[1776669983557,55.64,75221.68,46.9,0.0,0.0,0.0]
[1776669984564,55.64,75230.29,46.9,0.0,0.0,0.0]
[1776669985571,55.64,75236.31,46.9,0.0,0.0,0.0]
[1776669986578,55.64,75238.43,46.9,0.0,0.0,0.0]
[1776669987585,55.64,75239.85,46.9,0.0,0.0,0.0]
[1776669989601,55.64,75233.5,46.9,0.0,0.0,0.0]
[1776669990608,55.64,75219.13,46.9,0.0,0.0,0.0]
[1776669991615,55.64,75217.26,46.9,0.0,0.0,0.0]
[1776669993629,55.64,75223.21,46.9,0.0,0.0,0.0]
[1776669994636,55.64,75226.33,46.9,0.0,0.0,0.0]
[1776669995643,55.64,75227.59,46.9,0.0,0.0,0.0]
[1776669996650,55.64,75226.02,46.9,0.0,0.0,0.0]
[1776669997657,55.64,75220.47,46.9,0.0,0.0,0.0]
[1776669998663,55.64,75227.98,46.9,0.0,0.0,0.0]
[1776669999671,55.64,75217.61,46.9,0.0,0.0,0.0]
[1776670000678,55.64,75226.21,46.9,0.0,0.0,0.0]
[1776670001685,55.64,75218.41,46.9,0.0,0.0,0.0]
[1776670002692,55.64,75211.11,46.9,0.0,0.0,0.0]
[1776670003699,55.64,75207.1,46.9,0.0,0.0,0.0]
[1776670004706,55.64,75215.29,46.9,0.0,0.0,0.0]
[1776670005713,55.64,75217.01,46.9,0.0,0.0,0.0]
[1776670006721,55.64,75215.51,46.9,0.0,0.0,0.0]
[1776670009743,55.64,75217.28,46.9,0.0,0.0,0.0]
[1776670010750,55.64,75218.38,46.9,0.0,0.0,0.0]
[1776670011757,55.64,75212.56,46.9,0.0,0.0,0.0]
[1776670012764,55.64,75209.48,46.9,0.0,0.0,0.0]
[1776670013771,55.64,75208.23,46.9,0.0,0.0,0.0]
[1776670014778,55.64,75200.05,46.9,0.0,0.0,0.0]
[1776670015785,55.64,75194.86,46.9,0.0,0.0,0.0]
[1776670016792,55.64,75193.6,46.9,0.0,0.0,0.0]
[1776670017799,55.64,75197.43,46.9,0.0,0.0,0.0]
[1776670018806,55.64,75199.67,46.9,0.0,0.0,0.0]
[1776670020831,55.64,75206.77,46.9,0.0,0.0,0.0]
[1776670021835,55.64,75213.09,46.9,0.0,0.0,0.0]
[1776670022842,55.64,75213.94,46.9,0.0,0.0,0.0]
[1776670024856,55.64,75215.75,46.9,0.0,0.0,0.0]
[1776670026869,55.64,75214.72,46.9,0.0,0.0,0.0]
[1776670027876,55.64,75211.11,46.9,0.0,0.0,0.0]
[1776670028884,55.64,75207.03,46.9,0.0,0.0,0.0]
[1776670029891,55.64,75204.77,46.9,0.0,0.0,0.0]
[1776670030907,55.64,75213.37,46.9,0.0,0.0,0.0]
[1776670031911,55.64,75229.16,46.9,0.0,0.0,0.0]
[1776670033925,55.64,75232.81,46.9,0.0,0.0,0.0]
[1776670034932,55.64,75226.9,46.9,0.0,0.0,0.0]
[1776670035939,55.64,75225.59,46.9,0.0,0.0,0.0]
[1776670036946,55.64,75229.58,46.9,0.0,0.0,0.0]
[1776670037952,55.64,75232.4,46.9,0.0,0.0,0.0]
[1776670039967,55.64,75234.14,46.9,0.0,0.0,0.0]
[1776670040974,55.64,75239.84,46.9,0.0,0.0,0.0]
[1776670042988,55.64,75243.18,46.9,0.0,0.0,0.0]
[1776670043995,55.64,75248.74,46.9,0.0,0.0,0.0]
[1776670045008,55.64,75252.63,46.9,0.0,0.0,0.0]
[1776670046009,55.64,75260.74,46.9,0.0,0.0,0.0]
[1776670048026,55.64,75245.77,46.9,0.0,0.0,0.0]
[1776670049031,55.64,75223.49,46.9,0.0,0.0,0.0]
[1776670050038,55.64,75225.22,46.9,0.0,0.0,0.0]
[1776670051045,55.64,75226.75,46.9,0.0,0.0,0.0]
[1776670055073,55.64,75211.72,46.9,0.0,0.0,0.0]
[1776670056080,55.64,75209.88,46.9,0.0,0.0,0.0]
[1776670058094,55.64,75209.06,46.9,0.0,0.0,0.0]
[1776670059101,55.64,75206.86,46.9,0.0,0.0,0.0]
[1776670060107,55.64,75259.39,46.9,0.0,0.0,0.0]
[1776670061116,55.64,75267.14,46.9,0.0,0.0,0.0]
[1776670062132,55.64,75275.88,46.9,0.0,0.0,0.0]
[1776670063136,55.64,75280.81,46.9,0.0,0.0,0.0]
[1776670064143,55.64,75281.67,46.9,0.0,0.0,0.0]
[1776670066157,55.64,75284.67,46.9,0.0,0.0,0.0]
[1776670067163,55.64,75288.63,46.9,0.0,0.0,0.0]
[1776670070185,55.64,75286.6,46.9,0.0,0.0,0.0]
[1776670072200,55.64,75283.79,46.9,0.0,0.0,0.0]
[1776670073207,55.64,75281.94,46.9,0.0,0.0,0.0]
[1776670074213,55.64,75281.09,46.9,0.0,0.0,0.0]
[1776670075221,55.64,75278.18,46.9,0.0,0.0,0.0]
[1776670076228,55.64,75273.67,46.9,0.0,0.0,0.0]
[1776670077235,55.64,75269.92,46.9,0.0,0.0,0.0]
[1776670078242,55.64,75268.77,46.9,0.0,0.0,0.0]
[1776670080256,55.64,75251.69,46.9,0.0,0.0,0.0]
[1776670081263,55.64,75241.06,46.9,0.0,0.0,0.0]
[1776670082276,55.64,75234.01,46.9,0.0,0.0,0.0]
[1776670083280,55.64,75237.91,46.9,0.0,0.0,0.0]
[1776670084286,55.64,75243.26,46.9,0.0,0.0,0.0]
[1776670085294,55.64,75245.55,46.9,0.0,0.0,0.0]
[1776670087308,55.64,75244.15,46.9,0.0,0.0,0.0]
[1776670088315,55.64,75241.82,46.9,0.0,0.0,0.0]
[1776670091336,55.64,75240.21,46.9,0.0,0.0,0.0]
[1776670092343,55.64,75239.1,46.9,0.0,0.0,0.0]
[1776670093350,55.64,75237.15,46.9,0.0,0.0,0.0]
[1776670094357,55.64,75232.32,46.9,0.0,0.0,0.0]
[1776670095365,55.64,75228.68,46.9,0.0,0.0,0.0]
[1776670096371,55.64,75227.92,46.9,0.0,0.0,0.0]
[1776670099398,55.64,75226.21,46.9,0.0,0.0,0.0]
[1776670101412,55.64,75225.14,46.9,0.0,0.0,0.0]
[1776670102419,55.64,75222.35,46.9,0.0,0.0,0.0]
[1776670104433,55.64,75227.54,46.9,0.0,0.0,0.0]
[1776670105440,55.64,75228.56,46.9,0.0,0.0,0.0]
[1776670106448,55.64,75230.46,46.9,0.0,0.0,0.0]
[1776670107455,55.64,75234.24,46.9,0.0,0.0,0.0]
[1776670109469,55.64,75232.14,46.9,0.0,0.0,0.0]
[1776670111482,55.64,75232.75,46.9,0.0,0.0,0.0]
[1776670112490,55.64,75233.5,46.9,0.0,0.0,0.0]
[1776670114504,55.64,75232.32,46.9,0.0,0.0,0.0]
[1776670117525,55.64,75228.14,46.9,0.0,0.0,0.0]
[1776670118532,55.64,75221.37,46.9,0.0,0.0,0.0]
[1776670119540,55.64,75215.4,46.9,0.0,0.0,0.0]
[1776670120546,55.64,75213.16,46.9,0.0,0.0,0.0]
[1776670121557,55.64,75206.97,46.9,0.0,0.0,0.0]
[1776670122560,55.64,75191.98,46.9,0.0,0.0,0.0]
[1776670123567,55.64,75188.48,46.9,0.0,0.0,0.0]
[1776670126588,55.64,75189.39,46.9,0.0,0.0,0.0]
[1776670131624,55.64,75188.67,46.9,0.0,0.0,0.0]
[1776670133638,55.64,75187.76,46.9,0.0,0.0,0.0]
[1776670135652,55.64,75188.52,46.9,0.0,0.0,0.0]
[1776670140689,55.64,75188.75,46.9,0.0,0.0,0.0]
[1776670142703,55.64,75196.14,46.9,0.0,0.0,0.0]
[1776670143710,55.64,75199.09,46.9,0.0,0.0,0.0]
[1776670148745,55.64,75198.35,46.9,0.0,0.0,0.0]
[1776670149752,55.64,75196.17,46.9,0.0,0.0,0.0]
[1776670154787,55.64,75197.02,46.9,0.0,0.0,0.0]
[1776670155794,55.64,75192.81,46.9,0.0,0.0,0.0]
[1776670156801,55.64,75181.83,46.9,0.0,0.0,0.0]
[1776670157808,55.64,75181.04,46.9,0.0,0.0,0.0]
[1776670158815,55.64,75176.11,46.9,0.0,0.0,0.0]
[1776670159822,55.64,75173.01,46.9,0.0,0.0,0.0]
[1776670160829,55.64,75171.87,46.9,0.0,0.0,0.0]
[1776670162843,55.64,75173.32,46.9,0.0,0.0,0.0]
[1776670163850,55.64,75180.29,46.9,0.0,0.0,0.0]
[1776670164857,55.64,75193.28,46.9,0.0,0.0,0.0]
[1776670165864,55.64,75202.47,46.9,0.0,0.0,0.0]
[1776670166871,55.64,75206.29,46.9,0.0,0.0,0.0]
[1776670168885,55.64,75208.93,46.9,0.0,0.0,0.0]
[1776670169892,55.64,75211.09,46.9,0.0,0.0,0.0]
[1776670170898,55.64,75212.05,46.9,0.0,0.0,0.0]
[1776670171906,55.64,75212.22,46.9,0.0,0.0,0.0]
[1776670172912,55.64,75215.18,46.9,0.0,0.0,0.0]
[1776670173920,55.64,75216.16,46.9,0.0,0.0,0.0]
[1776670176940,55.64,75219.59,46.9,0.0,0.0,0.0]
[1776670177948,55.64,75220.41,46.9,0.0,0.0,0.0]
[1776670179962,55.64,75224.35,46.9,0.0,0.0,0.0]
[1776670180969,55.64,75221.96,46.9,0.0,0.0,0.0]
[1776670181976,55.64,75216.56,46.9,0.0,0.0,0.0]
[1776670184997,55.64,75214.94,46.9,0.0,0.0,0.0]
[1776670188018,55.64,75215.88,46.9,0.0,0.0,0.0]
[1776670189025,55.64,75219.29,46.9,0.0,0.0,0.0]
[1776670190031,55.64,75220.8,46.9,0.0,0.0,0.0]
[1776670191039,55.64,75222.67,46.9,0.0,0.0,0.0]
[1776670194061,55.64,75228.65,46.9,0.0,0.0,0.0]
[1776670195067,55.64,75230.31,46.9,0.0,0.0,0.0]
[1776670198089,55.64,75232.64,46.9,0.0,0.0,0.0]
[1776670199095,55.64,75234.91,46.9,0.0,0.0,0.0]
[1776670200103,55.64,75239.87,46.9,0.0,0.0,0.0]
[1776670201110,55.64,75237.11,46.9,0.0,0.0,0.0]
[1776670202121,55.64,75248.86,46.9,0.0,0.0,0.0]
[1776670203128,55.64,75251.88,46.9,0.0,0.0,0.0]
[1776670204135,55.64,75253.31,46.9,0.0,0.0,0.0]
[1776670205149,55.64,75251.84,46.9,0.0,0.0,0.0]
[1776670209176,55.64,75255.28,46.9,0.0,0.0,0.0]
[1776670213204,55.64,75247.53,46.9,0.0,0.0,0.0]
[1776670217232,55.64,75271.47,46.9,0.0,0.0,0.0]
[1776670221260,55.64,75270.61,46.9,0.0,0.0,0.0]
[1776670225293,55.64,75263.19,46.9,0.0,0.0,0.0]
[1776670229322,55.64,75256.53,46.9,0.0,0.0,0.0]
[1776670231339,55.64,75256.53,46.9,0.0,0.0,0.0]
[1776670233366,55.64,75200.64,46.9,0.0,0.0,0.0]
[1776670237402,55.64,75162.09,46.9,0.0,0.0,0.0]
[1776670241430,55.64,75159.88,46.9,0.0,0.0,0.0]
[1776670245458,55.64,75173.65,46.9,0.0,0.0,0.0]
[1776670249487,55.64,75165.0,46.9,0.0,0.0,0.0]
[1776670253516,55.64,75160.11,46.9,0.0,0.0,0.0]
[1776670256536,55.64,75169.12,46.9,0.0,0.0,0.0]
[1776670260566,55.64,75166.74,46.9,0.0,0.0,0.0]
[1776670264609,55.64,75142.88,46.9,0.0,0.0,0.0]
[1776670268643,55.64,75127.15,46.9,0.0,0.0,0.0]
[1776670272671,55.64,75113.9,46.9,0.0,0.0,0.0]
[1776670276699,55.64,75110.57,46.9,0.0,0.0,0.0]
[1776670280727,55.64,75069.58,46.9,0.0,0.0,0.0]
[1776670284755,55.64,75065.32,46.9,0.0,0.0,0.0]
[1776670288783,55.64,75051.29,46.9,0.0,0.0,0.0]
[1776670291804,55.64,75051.29,46.9,0.0,0.0,0.0]
[1776670292811,55.64,75035.33,46.9,0.0,0.0,0.0]
[1776670296839,55.64,75040.13,46.9,0.0,0.0,0.0]
[1776670300867,55.64,75039.27,46.9,0.0,0.0,0.0]
[1776670304898,55.64,75069.28,46.9,0.0,0.0,0.0]
[1776670308926,55.64,75097.36,46.9,0.0,0.0,0.0]
[1776670312954,55.64,75092.86,46.9,0.0,0.0,0.0]
[1776670316981,55.64,75075.46,46.9,0.0,0.0,0.0]
[1776670321018,55.64,75071.99,46.9,0.0,0.0,0.0]
[1776670325046,55.64,75083.03,46.9,0.0,0.0,0.0]
[1776670329081,55.64,75139.99,46.9,0.0,0.0,0.0]
[1776670333109,55.64,75145.3,46.9,0.0,0.0,0.0]
[1776670337139,55.64,75143.37,46.9,0.0,0.0,0.0]
[1776670341169,55.64,75123.55,46.9,0.0,0.0,0.0]
[1776670345197,55.64,75137.24,46.9,0.0,0.0,0.0]
[1776670349225,55.64,75138.21,46.9,0.0,0.0,0.0]
[1776670351238,55.64,75138.21,46.9,0.0,0.0,0.0]
[1776670353253,55.64,75135.66,46.9,0.0,0.0,0.0]
[1776670357281,55.64,75130.42,46.9,0.0,0.0,0.0]
[1776670361309,55.64,75135.22,46.9,0.0,0.0,0.0]
[1776670365337,55.64,75136.88,46.9,0.0,0.0,0.0]
[1776670369365,55.64,75137.72,46.9,0.0,0.0,0.0]
[1776670373393,55.64,75159.0,46.9,0.0,0.0,0.0]
[1776670378428,55.64,75159.05,46.9,0.0,0.0,0.0]
[1776670381450,55.64,75174.27,46.9,0.0,0.0,0.0]
[1776670385497,55.64,75149.16,46.9,0.0,0.0,0.0]
[1776670389533,55.64,75140.6,46.9,0.0,0.0,0.0]
[1776670393560,55.64,75137.25,46.9,0.0,0.0,0.0]
[1776670397589,55.64,75118.97,46.9,0.0,0.0,0.0]
[1776670401617,55.64,75114.41,46.9,0.0,0.0,0.0]
[1776670405645,55.64,75108.64,46.9,0.0,0.0,0.0]
[1776670409673,55.64,75111.94,46.9,0.0,0.0,0.0]
[1776670411687,55.64,75111.94,46.9,0.0,0.0,0.0]
[1776670413701,55.64,75108.66,46.9,0.0,0.0,0.0]
[1776670417729,55.64,75092.13,46.9,0.0,0.0,0.0]
[1776670420853,55.64,75114.25,46.9,0.0,0.0,0.0]
[1776670424779,55.64,75105.9,46.9,0.0,0.0,0.0]
[1776670428806,55.64,75099.6,46.9,0.0,0.0,0.0]
[1776670432837,55.64,75101.68,46.9,0.0,0.0,0.0]
[1776670436864,55.64,75113.15,46.9,0.0,0.0,0.0]
[1776670440895,55.64,75112.2,46.9,0.0,0.0,0.0]
[1776670444920,55.64,75116.3,46.9,0.0,0.0,0.0]
[1776670448949,55.64,75110.08,46.9,0.0,0.0,0.0]
[1776670452976,55.64,75108.96,46.9,0.0,0.0,0.0]
[1776670457005,55.64,75118.82,46.9,0.0,0.0,0.0]
[1776670462041,55.64,75119.39,46.9,0.0,0.0,0.0]
[1776670465063,55.64,75134.37,46.9,0.0,0.0,0.0]
[1776670470098,55.64,75134.91,46.9,0.0,0.0,0.0]
[1776670471105,55.64,75134.91,46.9,0.0,0.0,0.0]
[1776670476141,55.64,75134.43,46.9,0.0,0.0,0.0]
[1776670477148,55.64,75133.37,46.9,0.0,0.0,0.0]
[1776670482183,55.64,75132.82,46.9,0.0,0.0,0.0]
[1776670485203,55.64,75134.59,46.9,0.0,0.0,0.0]
[1776670489232,55.64,75147.01,46.9,0.0,0.0,0.0]
[1776670493260,55.64,75142.88,46.9,0.0,0.0,0.0]
[1776670498299,55.64,75142.38,46.9,0.0,0.0,0.0]
[1776670501324,55.64,75105.51,46.9,0.0,0.0,0.0]
[1776670505352,55.64,75100.67,46.9,0.0,0.0,0.0]
[1776670509382,55.64,75090.91,46.9,0.0,0.0,0.0]
[1776670513409,55.64,75084.96,46.9,0.0,0.0,0.0]
[1776670517438,55.64,75084.14,46.9,0.0,0.0,0.0]
[1776670521466,55.64,75087.12,46.9,0.0,0.0,0.0]
[1776670525496,55.64,75089.52,46.9,0.0,0.0,0.0]
[1776670529523,55.64,75084.21,46.9,0.0,0.0,0.0]
[1776670531538,55.64,75084.21,46.9,0.0,0.0,0.0]
[1776670533552,55.64,75083.57,46.9,0.0,0.0,0.0]
[1776670537582,55.64,75073.8,46.9,0.0,0.0,0.0]
[1776670541611,55.64,75057.79,46.9,0.0,0.0,0.0]
[1776670545640,55.64,75062.26,46.9,0.0,0.0,0.0]
[1776670549670,55.64,75071.31,46.9,0.0,0.0,0.0]
[1776670553697,55.64,75077.91,46.9,0.0,0.0,0.0]
[1776670557732,55.64,75076.15,46.9,0.0,0.0,0.0]
[1776670561923,55.64,75069.25,46.9,0.0,0.0,0.0]
[1776670565854,55.64,75046.65,46.9,0.0,0.0,0.0]
[1776670569884,55.64,75029.87,46.9,0.0,0.0,0.0]
[1776670573912,55.64,75025.41,46.9,0.0,0.0,0.0]
[1776670577940,55.64,75010.85,46.9,0.0,0.0,0.0]
[1776670581970,55.64,75001.3,46.9,0.0,0.0,0.0]
[1776670585099,55.64,75008.78,46.9,0.0,0.0,0.0]
[1776670589030,55.64,75015.09,46.9,0.0,0.0,0.0]
[1776670591044,55.64,75015.09,46.9,0.0,0.0,0.0]
[1776670593058,55.64,75026.88,46.9,0.0,0.0,0.0]
[1776670597086,55.64,75031.89,46.9,0.0,0.0,0.0]
[1776670601122,55.64,75028.02,46.9,0.0,0.0,0.0]
[1776670604142,55.64,75031.78,46.9,0.0,0.0,0.0]
[1776670608171,55.64,75033.6,46.9,0.0,0.0,0.0]
[1776670612199,55.64,75027.34,46.9,0.0,0.0,0.0]
[1776670616227,55.64,75003.63,46.9,0.0,0.0,0.0]
[1776670620272,55.64,75004.69,46.9,0.0,0.0,0.0]
[1776670624286,55.64,74994.28,46.9,0.0,0.0,0.0]
[1776670629322,55.64,74994.44,46.9,0.0,0.0,0.0]
[1776670632343,55.64,74988.64,46.9,0.0,0.0,0.0]
[1776670636454,55.64,74988.64,46.9,0.0,0.0,0.0]
[1776670636474,55.64,74978.04,46.9,0.0,0.0,0.0]
[1776670640398,55.64,74979.33,46.9,0.0,0.0,0.0]
[1776670645447,55.64,74979.67,46.9,0.0,0.0,0.0]
[1776670648467,55.64,74982.34,46.9,0.0,0.0,0.0]
[1776670651490,55.64,74982.34,46.9,0.0,0.0,0.0]
[1776670656525,55.64,74969.33,46.9,0.0,0.0,0.0]
[1776670660557,55.64,74949.24,46.9,0.0,0.0,0.0]
[1776670664587,55.64,74939.3,46.9,0.0,0.0,0.0]
[1776670668616,55.64,74946.06,46.9,0.0,0.0,0.0]
[1776670672644,55.64,74963.25,46.9,0.0,0.0,0.0]
[1776670676672,55.64,74971.18,46.9,0.0,0.0,0.0]
[1776670680700,55.64,74973.82,46.9,0.0,0.0,0.0]
[1776670684728,55.64,74977.25,46.9,0.0,0.0,0.0]
[1776670688758,55.64,74990.65,46.9,0.0,0.0,0.0]
[1776670692786,55.64,74995.82,46.9,0.0,0.0,0.0]
[1776670696814,55.64,75007.12,46.9,0.0,0.0,0.0]
[1776670700845,55.64,74999.39,46.9,0.0,0.0,0.0]
[1776670704872,55.64,75002.57,46.9,0.0,0.0,0.0]
[1776670709907,55.64,75002.13,46.9,0.0,0.0,0.0]
[1776670711921,55.64,75002.13,46.9,0.0,0.0,0.0]
[1776670712928,55.64,74999.32,46.9,0.0,0.0,0.0]
[1776670716956,55.64,74978.01,46.9,0.0,0.0,0.0]
[1776670720984,55.64,74984.49,46.9,0.0,0.0,0.0]
[1776670725012,55.64,74987.0,46.9,0.0,0.0,0.0]
[1776670729040,55.64,74990.56,46.9,0.0,0.0,0.0]
[1776670733068,55.64,74991.98,46.9,0.0,0.0,0.0]
[1776670737096,55.64,74993.19,46.9,0.0,0.0,0.0]
[1776670742130,55.64,74993.15,46.9,0.0,0.0,0.0]
[1776670745152,55.64,74995.28,46.9,0.0,0.0,0.0]
[1776670749179,55.64,74993.09,46.9,0.0,0.0,0.0]
[1776670753208,55.64,74991.29,46.9,0.0,0.0,0.0]
[1776670758347,55.64,74991.16,46.9,0.0,0.0,0.0]
[1776670760346,55.64,74998.0,46.9,0.0,0.0,0.0]
[1776670764284,55.64,75000.17,46.9,0.0,0.0,0.0]
[1776670768313,55.64,74999.48,46.9,0.0,0.0,0.0]
[1776670771333,55.64,74999.48,46.9,0.0,0.0,0.0]
[1776670776369,55.64,74998.54,46.9,0.0,0.0,0.0]
[1776670780397,55.64,74999.32,46.9,0.0,0.0,0.0]
[1776670784425,55.64,74996.49,46.9,0.0,0.0,0.0]
[1776670788453,55.64,74990.28,46.9,0.0,0.0,0.0]
[1776670792481,55.64,74992.69,46.9,0.0,0.0,0.0]
[1776670796509,55.64,74995.52,46.9,0.0,0.0,0.0]
[1776670800537,55.64,74994.17,46.9,0.0,0.0,0.0]
[1776670804565,55.64,75001.76,46.9,0.0,0.0,0.0]
[1776670809600,55.64,75002.11,46.9,0.0,0.0,0.0]
[1776670812621,55.64,75002.85,46.9,0.0,0.0,0.0]
[1776670816649,55.64,74995.38,46.9,0.0,0.0,0.0]
[1776670820677,55.64,74996.43,46.9,0.0,0.0,0.0]
[1776670824705,55.64,74994.41,46.9,0.0,0.0,0.0]
[1776670828733,55.64,74997.28,46.9,0.0,0.0,0.0]
[1776670831755,55.64,74997.28,46.9,0.0,0.0,0.0]
[1776670832420,55.64,75000.68,46.9,0.0,0.0,0.0]
[1776670837796,55.64,75000.09,46.9,0.0,0.0,0.0]
[1776670840818,55.64,75001.35,46.9,0.0,0.0,0.0]
[1776670845854,55.64,75001.51,46.9,0.0,0.0,0.0]
[1776670848878,55.64,75003.06,46.9,0.0,0.0,0.0]
[1776670853913,55.64,75003.22,46.9,0.0,0.0,0.0]
[1776670858948,55.64,75003.39,46.9,0.0,0.0,0.0]
[1776670860962,55.64,75002.41,46.9,0.0,0.0,0.0]
[1776670864990,55.64,75003.28,46.9,0.0,0.0,0.0]
[1776670870025,55.64,75003.43,46.9,0.0,0.0,0.0]
[1776670875061,55.64,75003.22,46.9,0.0,0.0,0.0]
[1776670877190,55.64,75003.22,46.9,0.0,0.0,0.0]
[1776670877291,55.64,74998.34,46.9,0.0,0.0,0.0]
[1776670881103,55.64,74996.94,46.9,0.0,0.0,0.0]
[1776670885131,55.64,74994.51,46.9,0.0,0.0,0.0]
[1776670889159,55.64,74993.23,46.9,0.0,0.0,0.0]
[1776670891173,55.64,74993.23,46.9,0.0,0.0,0.0]
[1776670893187,55.64,74984.62,46.9,0.0,0.0,0.0]
[1776670897214,55.64,74986.62,46.9,0.0,0.0,0.0]
[1776670901243,55.64,74990.17,46.9,0.0,0.0,0.0]
[1776670904494,55.64,74989.12,46.9,0.0,0.0,0.0]
[1776670910307,55.64,74989.31,46.9,0.0,0.0,0.0]
[1776670915343,55.64,74989.82,46.9,0.0,0.0,0.0]
[1776670917357,55.64,74999.82,46.9,0.0,0.0,0.0]
[1776670921385,55.64,74995.48,46.9,0.0,0.0,0.0]
[1776670926420,55.64,74994.96,46.9,0.0,0.0,0.0]
[1776670931455,55.64,74994.78,46.9,0.0,0.0,0.0]
[1776670932462,55.64,74988.86,46.9,0.0,0.0,0.0]
[1776670937497,55.64,74988.81,46.9,0.0,0.0,0.0]
[1776670940518,55.64,74991.18,46.9,0.0,0.0,0.0]
[1776670945556,55.64,74991.68,46.9,0.0,0.0,0.0]
[1776670948577,55.64,74996.91,46.9,0.0,0.0,0.0]
[1776670951597,55.64,74996.91,46.9,0.0,0.0,0.0]
[1776670952605,55.64,74998.36,46.9,0.0,0.0,0.0]
[1776670957640,55.64,74997.72,46.9,0.0,0.0,0.0]
[1776670962677,55.64,74997.85,46.9,0.0,0.0,0.0]
[1776670967714,55.64,74998.78,46.9,0.0,0.0,0.0]
[1776670972748,55.64,74996.64,46.9,0.0,0.0,0.0]
[1776670977784,55.64,74996.36,46.9,0.0,0.0,0.0]
[1776670980805,55.64,74997.36,46.9,0.0,0.0,0.0]
[1776670984833,55.64,75000.48,46.9,0.0,0.0,0.0]
[1776670989868,55.64,75001.01,46.9,0.0,0.0,0.0]
[1776670992889,55.64,75006.57,46.9,0.0,0.0,0.0]
[1776670996917,55.64,75008.41,46.9,0.0,0.0,0.0]
[1776671001956,55.64,75007.7,46.9,0.0,0.0,0.0]
[1776671006991,55.64,75008.37,46.9,0.0,0.0,0.0]
[1776671009005,55.64,75010.31,46.9,0.0,0.0,0.0]
[1776671011019,55.64,75010.31,46.9,0.0,0.0,0.0]
[1776671016054,55.64,75010.48,46.9,0.0,0.0,0.0]
[1776671017060,55.64,75009.44,46.9,0.0,0.0,0.0]
[1776671022096,55.64,75010.06,46.9,0.0,0.0,0.0]
[1776671025117,55.64,75011.1,46.9,0.0,0.0,0.0]
[1776671030151,55.64,75010.86,46.9,0.0,0.0,0.0]
[1776671033172,55.64,75009.57,46.9,0.0,0.0,0.0]
[1776671038208,55.64,75010.02,46.9,0.0,0.0,0.0]
[1776671043243,55.64,75009.46,46.9,0.0,0.0,0.0]
[1776671045257,55.64,75006.99,46.9,0.0,0.0,0.0]
[1776671050292,55.64,75007.06,46.9,0.0,0.0,0.0]
[1776671053313,55.64,75002.77,46.9,0.0,0.0,0.0]
[1776671057341,55.64,75003.94,46.9,0.0,0.0,0.0]
[1776671062377,55.64,75004.07,46.9,0.0,0.0,0.0]
[1776671065398,55.64,74998.38,46.9,0.0,0.0,0.0]
[1776671070433,55.64,74998.89,46.9,0.0,0.0,0.0]
[1776671071440,55.64,74998.89,46.9,0.0,0.0,0.0]
[1776671073453,55.64,75002.11,46.9,0.0,0.0,0.0]
[1776671077482,55.64,75004.55,46.9,0.0,0.0,0.0]
[1776671081510,55.64,75009.64,46.9,0.0,0.0,0.0]
[1776671085538,55.64,75012.19,46.9,0.0,0.0,0.0]
[1776671091580,55.64,75012.84,46.9,0.0,0.0,0.0]
[1776671096618,55.64,75011.95,46.9,0.0,0.0,0.0]
[1776671100649,55.64,74999.79,46.9,0.0,0.0,0.0]
[1776671104679,55.64,74986.36,46.9,0.0,0.0,0.0]
[1776671108707,55.64,74975.52,46.9,0.0,0.0,0.0]
[1776671112736,55.64,74968.41,46.9,0.0,0.0,0.0]
[1776671117771,55.64,74968.3,46.9,0.0,0.0,0.0]
[1776671122808,55.64,74967.77,46.9,0.0,0.0,0.0]
[1776671124822,55.64,74973.83,46.9,0.0,0.0,0.0]
[1776671128852,55.64,74976.06,46.9,0.0,0.0,0.0]
[1776671131876,55.64,74976.06,46.9,0.0,0.0,0.0]
[1776671132883,55.64,74972.22,46.9,0.0,0.0,0.0]
[1776671136911,55.64,74974.63,46.9,0.0,0.0,0.0]
[1776671140943,55.64,74982.37,46.9,0.0,0.0,0.0]
[1776671144972,55.64,74985.13,46.9,0.0,0.0,0.0]
[1776671148999,55.64,74989.12,46.9,0.0,0.0,0.0]
[1776671154035,55.64,74988.8,46.9,0.0,0.0,0.0]
[1776671157059,55.64,74995.44,46.9,0.0,0.0,0.0]
[1776671161088,55.64,75000.41,46.9,0.0,0.0,0.0]
[1776671165116,55.64,75004.42,46.9,0.0,0.0,0.0]
[1776671170151,55.64,75004.73,46.9,0.0,0.0,0.0]
[1776671175210,55.64,75004.69,46.9,0.0,0.0,0.0]
[1776671177224,55.64,75009.11,46.9,0.0,0.0,0.0]
[1776671181253,55.64,75007.81,46.9,0.0,0.0,0.0]
[1776671186289,55.64,75007.18,46.9,0.0,0.0,0.0]
[1776671191322,55.64,75007.0,46.9,0.0,0.0,0.0]
[1776671196358,55.64,75007.33,46.9,0.0,0.0,0.0]
[1776671197365,55.64,75005.68,46.9,0.0,0.0,0.0]
[1776671201394,55.64,75008.76,46.9,0.0,0.0,0.0]
[1776671205421,55.64,75011.9,46.9,0.0,0.0,0.0]
[1776671210456,55.64,75012.24,46.9,0.0,0.0,0.0]
[1776671213477,55.64,75014.4,46.9,0.0,0.0,0.0]
[1776671217505,55.64,75012.99,46.9,0.0,0.0,0.0]
[1776671222542,55.64,75012.76,46.9,0.0,0.0,0.0]
[1776671225563,55.64,75014.19,46.9,0.0,0.0,0.0]
[1776671229591,55.64,75015.67,46.9,0.0,0.0,0.0]
[1776671233619,55.64,75016.79,46.9,0.0,0.0,0.0]
[1776671237647,55.64,75015.47,46.9,0.0,0.0,0.0]
[1776671241675,55.64,75012.99,46.9,0.0,0.0,0.0]
[1776671247718,55.64,75012.85,46.9,0.0,0.0,0.0]
[1776671249732,55.64,75015.57,46.9,0.0,0.0,0.0]
[1776671251746,55.64,75015.57,46.9,0.0,0.0,0.0]
[1776671253760,55.64,75019.07,46.9,0.0,0.0,0.0]
[1776671256783,55.64,75022.14,46.9,0.0,0.0,0.0]
[1776671260809,55.64,75025.77,46.9,0.0,0.0,0.0]
[1776671264837,55.64,75021.82,46.9,0.0,0.0,0.0]
[1776671268864,55.64,75019.87,46.9,0.0,0.0,0.0]
[1776671273901,55.64,75019.88,46.9,0.0,0.0,0.0]
[1776671276922,55.64,75021.25,46.9,0.0,0.0,0.0]
[1776671281957,55.64,75020.9,46.9,0.0,0.0,0.0]
[1776671284979,55.64,75019.46,46.9,0.0,0.0,0.0]
[1776671289006,55.64,75022.12,46.9,0.0,0.0,0.0]
[1776671293035,55.64,75026.18,46.9,0.0,0.0,0.0]
[1776671297062,55.64,75027.47,46.9,0.0,0.0,0.0]
[1776671302098,55.64,75027.09,46.9,0.0,0.0,0.0]
[1776671305119,55.64,75023.98,46.9,0.0,0.0,0.0]
[1776671310154,55.64,75023.81,46.9,0.0,0.0,0.0]
[1776671311162,55.64,75023.81,46.9,0.0,0.0,0.0]
[1776671316197,55.64,75023.58,46.9,0.0,0.0,0.0]
[1776671321233,55.64,75025.07,46.9,0.0,0.0,0.0]
[1776671325261,55.64,75023.81,46.9,0.0,0.0,0.0]
[1776671331303,55.64,75024.34,46.9,0.0,0.0,0.0]
[1776671333321,55.64,75023.21,46.9,0.0,0.0,0.0]
[1776671338355,55.64,75023.35,46.9,0.0,0.0,0.0]
[1776671343391,55.64,75023.8,46.9,0.0,0.0,0.0]
[1776671345405,55.64,75022.64,46.9,0.0,0.0,0.0]
[1776671349432,55.64,75005.76,46.9,0.0,0.0,0.0]
[1776671353461,55.64,75004.58,46.9,0.0,0.0,0.0]
[1776671357489,55.64,75003.73,46.9,0.0,0.0,0.0]
[1776671361518,55.64,74997.49,46.9,0.0,0.0,0.0]
[1776671365554,55.64,74995.66,46.9,0.0,0.0,0.0]
[1776671369576,55.64,74992.75,46.9,0.0,0.0,0.0]
[1776671371590,55.64,74992.75,46.9,0.0,0.0,0.0]
[1776671373642,55.64,74990.23,46.9,0.0,0.0,0.0]
[1776671377662,55.64,74975.66,46.9,0.0,0.0,0.0]
[1776671381690,55.64,74972.4,46.9,0.0,0.0,0.0]
[1776671386725,55.64,74972.6,46.9,0.0,0.0,0.0]
[1776671389746,55.64,74971.8,46.9,0.0,0.0,0.0]
[1776671394782,55.64,74971.36,46.9,0.0,0.0,0.0]
[1776671397802,55.64,74972.56,46.9,0.0,0.0,0.0]
[1776671402838,55.64,74972.43,46.9,0.0,0.0,0.0]
[1776671405344,55.64,74972.43,46.9,0.0,0.0,0.0]
[1776671405864,55.64,74972.63,46.9,0.0,0.0,0.0]
[1776671406734,55.64,74972.63,46.9,0.0,0.0,0.0]
[1776671406904,55.64,74972.63,46.9,0.0,0.0,0.0]
[1776671406978,55.64,74972.63,46.9,0.0,0.0,0.0]
[1776671409893,55.62,74937.76,46.9,0.0,0.0,0.0]
[1776671413922,55.61,74944.49,46.9,0.0,0.0,0.0]
[1776671416943,55.59,74941.08,46.9,0.0,0.0,0.0]
[1776671420979,55.57,74936.83,46.9,0.0,0.0,0.0]
[1776671425009,55.55,74923.74,46.9,0.0,0.0,0.0]
[1776671429039,55.52,74922.68,46.9,0.0,0.0,0.0]
[1776671431058,55.51,74922.68,46.9,0.0,0.0,0.0]
[1776671432059,55.5,74921.73,46.9,0.0,0.0,0.0]
[1776671436088,55.48,74923.74,46.9,0.0,0.0,0.0]
[1776671440119,55.46,74933.48,46.9,0.0,0.0,0.0]
[1776671444148,55.43,74942.38,46.9,0.0,0.0,0.0]
[1776671449182,55.43,74941.82,46.9,0.0,0.0,0.0]
[1776671452183,55.42,74940.28,46.9,0.0,0.0,0.0]
[1776671457238,55.39,74940.17,46.9,0.0,0.0,0.0]
[1776671460260,55.37,74941.25,46.9,0.0,0.0,0.0]
[1776671465297,55.37,74940.96,46.9,0.0,0.0,0.0]
[1776671468318,55.37,74951.03,46.9,0.0,0.0,0.0]
[1776671472347,55.37,74962.21,46.9,0.0,0.0,0.0]
[1776671476377,55.37,74958.27,46.9,0.0,0.0,0.0]
[1776671480405,55.37,74956.32,46.9,0.0,0.0,0.0]
[1776671485440,55.37,74957.01,46.9,0.0,0.0,0.0]
[1776671490480,55.37,74957.6,46.9,0.0,0.0,0.0]
[1776671491487,55.37,74957.6,46.9,0.0,0.0,0.0]
[1776671492494,55.37,74960.25,46.9,0.0,0.0,0.0]
[1776671497529,55.37,74960.15,46.9,0.0,0.0,0.0]
[1776671500550,55.37,74958.68,46.9,0.0,0.0,0.0]
[1776671505586,55.37,74958.41,46.9,0.0,0.0,0.0]
[1776671510620,55.37,74958.2,46.9,0.0,0.0,0.0]
[1776671515655,55.37,74957.93,46.9,0.0,0.0,0.0]
[1776671516662,55.37,74960.16,46.9,0.0,0.0,0.0]
[1776671520690,55.37,74961.49,46.9,0.0,0.0,0.0]
[1776671525728,55.37,74961.87,46.9,0.0,0.0,0.0]
[1776671530763,55.37,74962.17,46.9,0.0,0.0,0.0]
[1776671535798,55.37,74962.77,46.9,0.0,0.0,0.0]
[1776671540834,55.37,74962.33,46.9,0.0,0.0,0.0]
[1776671545867,55.37,74962.2,46.9,0.0,0.0,0.0]
[1776671548889,55.37,74959.12,46.9,0.0,0.0,0.0]
[1776671551910,55.37,74959.12,46.9,0.0,0.0,0.0]
[1776671552917,55.37,74957.55,46.9,0.0,0.0,0.0]
[1776671556945,55.37,74956.8,46.9,0.0,0.0,0.0]
[1776671560973,55.37,74954.98,46.9,0.0,0.0,0.0]
[1776671566008,55.37,74954.59,46.9,0.0,0.0,0.0]
[1776671571044,55.37,74954.59,46.9,0.0,0.0,0.0]
[1776671573058,55.37,74950.72,46.9,0.0,0.0,0.0]
[1776671578093,55.37,74950.21,46.9,0.0,0.0,0.0]
[1776671583128,55.37,74950.56,46.9,0.0,0.0,0.0]
[1776671588163,55.36,74951.1,46.9,0.0,0.0,0.0]
[1776671589171,55.36,74947.46,46.9,0.0,0.0,0.0]
[1776671592270,55.34,74944.74,46.9,0.0,0.0,0.0]
[1776671596323,55.31,74946.67,46.9,0.0,0.0,0.0]
[1776671600248,55.29,74945.68,46.9,0.0,0.0,0.0]
[1776671605283,55.26,74945.71,46.9,0.0,0.0,0.0]
[1776671610318,55.23,74945.48,46.9,0.0,0.0,0.0]
[1776671611325,55.22,74945.48,46.9,0.0,0.0,0.0]
[1776671612332,55.22,74946.05,46.9,0.0,0.0,0.0]
[1776671617367,55.19,74946.0,46.9,0.0,0.0,0.0]
[1776671620388,55.17,74945.41,46.9,0.0,0.0,0.0]
[1776671625422,55.14,74945.4,46.9,0.0,0.0,0.0]
[1776671628463,55.13,74949.06,46.9,0.0,0.0,0.0]
[1776671632499,55.12,74950.5,46.9,0.0,0.0,0.0]
[1776671636522,55.1,74945.32,46.9,0.0,0.0,0.0]
[1776671641563,55.07,74945.22,46.9,0.0,0.0,0.0]
[1776671644583,55.06,74942.79,46.9,0.0,0.0,0.0]
[1776671648612,55.03,74940.53,46.9,0.0,0.0,0.0]
[1776671652639,55.01,74937.23,46.9,0.0,0.0,0.0]
[1776671656667,54.98,74939.2,46.9,0.0,0.0,0.0]
[1776671661710,54.95,74939.14,46.9,0.0,0.0,0.0]
[1776671664731,54.94,74938.31,46.9,0.0,0.0,0.0]
[1776671669766,54.91,74938.65,46.9,0.0,0.0,0.0]
[1776671671780,54.9,74938.65,46.9,0.0,0.0,0.0]
[1776671677823,54.86,74938.66,46.9,0.0,0.0,0.0]
[1776671682858,54.82,74938.63,46.9,0.0,0.0,0.0]
[1776671687893,54.79,74938.73,46.9,0.0,0.0,0.0]
[1776671692928,54.76,74936.44,46.9,0.0,0.0,0.0]
[1776671696956,54.74,74935.14,46.9,0.0,0.0,0.0]
[1776671700274,54.73,74935.14,46.9,0.0,0.0,0.0]
[1776671700275,54.73,74935.14,46.9,0.0,0.0,0.0]
[1776671700983,54.72,74935.08,46.9,0.0,0.0,0.0]
[1776671706030,54.72,74932.27,46.9,0.0,0.0,0.0]
[1776671711064,54.72,74931.43,46.9,0.0,0.0,0.0]
[1776671716099,54.72,74929.52,46.9,0.0,0.0,0.0]
[1776671721135,54.72,74933.14,46.9,0.0,0.0,0.0]
[1776671726170,54.72,74935.89,46.9,0.0,0.0,0.0]
[1776671731206,54.72,74935.19,46.9,0.0,0.0,0.0]
[1776671736241,54.72,74936.32,46.9,0.0,0.0,0.0]
[1776671741276,54.72,74939.47,46.9,0.0,0.0,0.0]
[1776671746311,54.72,74939.17,46.9,0.0,0.0,0.0]
[1776671751346,54.72,74939.61,46.9,0.0,0.0,0.0]
[1776671756413,54.72,74938.8,46.9,0.0,0.0,0.0]
[1776671761417,54.72,74938.53,46.9,0.0,0.0,0.0]
[1776671766452,54.72,74939.93,46.9,0.0,0.0,0.0]
[1776671771487,54.72,74941.37,46.9,0.0,0.0,0.0]
[1776671776522,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671781556,54.72,74941.88,46.9,0.0,0.0,0.0]
[1776671786592,54.72,74942.15,46.9,0.0,0.0,0.0]
[1776671791627,54.72,74941.94,46.9,0.0,0.0,0.0]
[1776671793621,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671793906,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671793947,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671795620,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671795654,54.72,74942.19,46.9,0.0,0.0,0.0]
[1776671800690,54.72,74942.52,46.9,0.0,0.0,0.0]
[1776671805726,54.72,74943.11,46.9,0.0,0.0,0.0]
[1776671810761,54.72,74942.93,46.9,0.0,0.0,0.0]
[1776671815797,54.72,74943.53,46.9,0.0,0.0,0.0]
[1776671820833,54.72,74944.28,46.9,0.0,0.0,0.0]
[1776671825868,54.72,74944.34,46.9,0.0,0.0,0.0]
[1776671830902,54.72,74944.31,46.9,0.0,0.0,0.0]
[1776671836944,54.72,74944.24,46.9,0.0,0.0,0.0]
[1776671841979,54.72,74944.21,46.9,0.0,0.0,0.0]
[1776671847014,54.72,74944.16,46.9,0.0,0.0,0.0]
[1776671852050,54.72,74944.37,46.9,0.0,0.0,0.0]
[1776671857085,54.72,74944.27,46.9,0.0,0.0,0.0]
[1776671862120,54.72,74944.33,46.9,0.0,0.0,0.0]
[1776671868162,54.72,74944.94,46.9,0.0,0.0,0.0]
[1776671873197,54.72,74944.55,46.9,0.0,0.0,0.0]
[1776671878234,54.72,74944.76,46.9,0.0,0.0,0.0]
[1776671883269,54.72,74944.95,46.9,0.0,0.0,0.0]
[1776671888304,54.72,74945.2,46.9,0.0,0.0,0.0]
[1776671893339,54.72,74944.81,46.9,0.0,0.0,0.0]
[1776671898374,54.72,74943.85,46.9,0.0,0.0,0.0]
[1776671904416,54.72,74943.69,46.9,0.0,0.0,0.0]
[1776671909451,54.72,74943.58,46.9,0.0,0.0,0.0]
[1776671915493,54.72,74943.76,46.9,0.0,0.0,0.0]
[1776671916668,54.72,74943.76,46.9,0.0,0.0,0.0]
[1776671916954,54.72,74943.76,46.9,0.0,0.0,0.0]
[1776671917507,54.72,74943.79,46.9,0.0,0.0,0.0]
[1776671918662,54.72,74943.79,46.9,0.0,0.0,0.0]
[1776671919521,54.72,74943.79,46.9,0.0,0.0,0.0]
[1776671924556,54.72,74943.75,46.9,0.0,0.0,0.0]
[1776671929591,54.72,74943.73,46.9,0.0,0.0,0.0]
[1776671934626,54.72,74943.79,46.9,0.0,0.0,0.0]
[1776671939661,54.72,74943.75,46.9,0.0,0.0,0.0]
[1776671944698,54.72,74944.36,46.9,0.0,0.0,0.0]
[1776671949733,54.72,74944.65,46.9,0.0,0.0,0.0]
[1776671954769,54.72,74944.68,46.9,0.0,0.0,0.0]
[1776671959804,54.72,74944.65,46.9,0.0,0.0,0.0]
[1776671964839,54.72,74944.69,46.9,0.0,0.0,0.0]
[1776671969875,54.72,74944.79,46.9,0.0,0.0,0.0]
[1776671974910,54.72,74944.8,46.9,0.0,0.0,0.0]
[1776671979945,54.72,74944.93,46.9,0.0,0.0,0.0]
[1776671984984,54.72,74944.86,46.9,0.0,0.0,0.0]
[1776671990020,54.72,74944.87,46.9,0.0,0.0,0.0]
[1776671995055,54.72,74944.87,46.9,0.0,0.0,0.0]
[1776672000105,54.72,74944.9,46.9,0.0,0.0,0.0]
[1776672001798,54.72,74944.9,46.9,0.0,0.0,0.0]
[1776672000101,54.72,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,54.72,74944.9,0.0,0.0,0.0,0.0]